Format IAGA-2002 | Source of Data Borok Geophysical Observatory(Russia)/IPGP | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.070 | Geodetic Longitude 38.230 | Elevation 115.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2017-12-04 00:00:00.000 338 15197.28 3344.38 50446.37 52791.98 2017-12-04 00:00:01.000 338 15197.32 3344.36 50446.36 88888.00 2017-12-04 00:00:02.000 338 15197.30 3344.38 50446.35 88888.00 2017-12-04 00:00:03.000 338 15197.31 3344.39 50446.36 88888.00 2017-12-04 00:00:04.000 338 15197.30 3344.39 50446.34 88888.00 2017-12-04 00:00:05.000 338 15197.32 3344.39 50446.35 52791.97 2017-12-04 00:00:06.000 338 15197.33 3344.36 50446.35 88888.00 2017-12-04 00:00:07.000 338 15197.31 3344.37 50446.35 88888.00 2017-12-04 00:00:08.000 338 15197.28 3344.36 50446.32 88888.00 2017-12-04 00:00:09.000 338 15197.31 3344.35 50446.30 88888.00 2017-12-04 00:00:10.000 338 15197.31 3344.32 50446.29 52791.95 2017-12-04 00:00:11.000 338 15197.31 3344.31 50446.26 88888.00 2017-12-04 00:00:12.000 338 15197.31 3344.32 50446.25 88888.00 2017-12-04 00:00:13.000 338 15197.36 3344.30 50446.37 88888.00 2017-12-04 00:00:14.000 338 15197.34 3344.30 50446.37 88888.00 2017-12-04 00:00:15.000 338 15197.29 3344.30 50446.40 52791.97 2017-12-04 00:00:16.000 338 15197.33 3344.30 50446.43 88888.00 2017-12-04 00:00:17.000 338 15197.35 3344.28 50446.38 88888.00 2017-12-04 00:00:18.000 338 15197.35 3344.28 50446.34 88888.00 2017-12-04 00:00:19.000 338 15197.35 3344.29 50446.31 88888.00 2017-12-04 00:00:20.000 338 15197.34 3344.26 50446.31 52791.97 2017-12-04 00:00:21.000 338 15197.32 3344.21 50446.32 88888.00 2017-12-04 00:00:22.000 338 15197.30 3344.26 50446.33 88888.00 2017-12-04 00:00:23.000 338 15197.27 3344.25 50446.34 88888.00 2017-12-04 00:00:24.000 338 15197.28 3344.24 50446.36 88888.00 2017-12-04 00:00:25.000 338 15197.27 3344.25 50446.32 52791.96 2017-12-04 00:00:26.000 338 15197.26 3344.27 50446.42 88888.00 2017-12-04 00:00:27.000 338 15197.26 3344.27 50446.37 88888.00 2017-12-04 00:00:28.000 338 15197.26 3344.24 50446.33 88888.00 2017-12-04 00:00:29.000 338 15197.32 3344.27 50446.34 88888.00 2017-12-04 00:00:30.000 338 15197.34 3344.26 50446.42 52791.96 2017-12-04 00:00:31.000 338 15197.33 3344.26 50446.43 88888.00 2017-12-04 00:00:32.000 338 15197.34 3344.34 50446.42 88888.00 2017-12-04 00:00:33.000 338 15197.35 3344.35 50446.38 88888.00 2017-12-04 00:00:34.000 338 15197.30 3344.34 50446.38 88888.00 2017-12-04 00:00:35.000 338 15197.29 3344.38 50446.36 52791.99 2017-12-04 00:00:36.000 338 15197.33 3344.38 50446.39 88888.00 2017-12-04 00:00:37.000 338 15197.29 3344.38 50446.35 88888.00 2017-12-04 00:00:38.000 338 15197.28 3344.37 50446.35 88888.00 2017-12-04 00:00:39.000 338 15197.32 3344.38 50446.31 88888.00 2017-12-04 00:00:40.000 338 15197.34 3344.41 50446.36 52791.97 2017-12-04 00:00:41.000 338 15197.34 3344.39 50446.37 88888.00 2017-12-04 00:00:42.000 338 15197.31 3344.37 50446.36 88888.00 2017-12-04 00:00:43.000 338 15197.31 3344.37 50446.39 88888.00 2017-12-04 00:00:44.000 338 15197.30 3344.40 50446.38 88888.00 2017-12-04 00:00:45.000 338 15197.31 3344.39 50446.40 52791.97 2017-12-04 00:00:46.000 338 15197.33 3344.39 50446.43 88888.00 2017-12-04 00:00:47.000 338 15197.33 3344.40 50446.41 88888.00 2017-12-04 00:00:48.000 338 15197.32 3344.39 50446.40 88888.00 2017-12-04 00:00:49.000 338 15197.30 3344.37 50446.37 88888.00 2017-12-04 00:00:50.000 338 15197.28 3344.39 50446.39 52792.01 2017-12-04 00:00:51.000 338 15197.30 3344.40 50446.46 88888.00 2017-12-04 00:00:52.000 338 15197.27 3344.40 50446.45 88888.00 2017-12-04 00:00:53.000 338 15197.29 3344.38 50446.40 88888.00 2017-12-04 00:00:54.000 338 15197.32 3344.39 50446.36 88888.00 2017-12-04 00:00:55.000 338 15197.30 3344.37 50446.35 52792.00 2017-12-04 00:00:56.000 338 15197.35 3344.38 50446.42 88888.00 2017-12-04 00:00:57.000 338 15197.29 3344.34 50446.42 88888.00 2017-12-04 00:00:58.000 338 15197.29 3344.34 50446.40 88888.00 2017-12-04 00:00:59.000 338 15197.30 3344.38 50446.41 88888.00 2017-12-04 00:01:00.000 338 15197.28 3344.38 50446.40 52791.98 2017-12-04 00:01:01.000 338 15197.28 3344.37 50446.39 88888.00 2017-12-04 00:01:02.000 338 15197.30 3344.38 50446.35 88888.00 2017-12-04 00:01:03.000 338 15197.32 3344.42 50446.36 88888.00 2017-12-04 00:01:04.000 338 15197.31 3344.38 50446.33 88888.00 2017-12-04 00:01:05.000 338 15197.34 3344.39 50446.33 52792.00 2017-12-04 00:01:06.000 338 15197.35 3344.37 50446.37 88888.00 2017-12-04 00:01:07.000 338 15197.36 3344.40 50446.39 88888.00 2017-12-04 00:01:08.000 338 15197.36 3344.45 50446.34 88888.00 2017-12-04 00:01:09.000 338 15197.32 3344.45 50446.34 88888.00 2017-12-04 00:01:10.000 338 15197.32 3344.40 50446.34 52791.98 2017-12-04 00:01:11.000 338 15197.32 3344.36 50446.31 88888.00 2017-12-04 00:01:12.000 338 15197.34 3344.36 50446.36 88888.00 2017-12-04 00:01:13.000 338 15197.34 3344.33 50446.35 88888.00 2017-12-04 00:01:14.000 338 15197.39 3344.31 50446.35 88888.00 2017-12-04 00:01:15.000 338 15197.43 3344.33 50446.34 52791.99 2017-12-04 00:01:16.000 338 15197.39 3344.32 50446.35 88888.00 2017-12-04 00:01:17.000 338 15197.37 3344.35 50446.37 88888.00 2017-12-04 00:01:18.000 338 15197.35 3344.36 50446.35 88888.00 2017-12-04 00:01:19.000 338 15197.37 3344.36 50446.33 88888.00 2017-12-04 00:01:20.000 338 15197.40 3344.37 50446.34 52791.99 2017-12-04 00:01:21.000 338 15197.42 3344.35 50446.38 88888.00 2017-12-04 00:01:22.000 338 15197.37 3344.39 50446.44 88888.00 2017-12-04 00:01:23.000 338 15197.39 3344.37 50446.38 88888.00 2017-12-04 00:01:24.000 338 15197.40 3344.41 50446.37 88888.00 2017-12-04 00:01:25.000 338 15197.42 3344.43 50446.40 52792.01 2017-12-04 00:01:26.000 338 15197.45 3344.41 50446.44 88888.00 2017-12-04 00:01:27.000 338 15197.44 3344.43 50446.42 88888.00 2017-12-04 00:01:28.000 338 15197.44 3344.37 50446.40 88888.00 2017-12-04 00:01:29.000 338 15197.39 3344.34 50446.33 88888.00 2017-12-04 00:01:30.000 338 15197.40 3344.37 50446.33 52792.01 2017-12-04 00:01:31.000 338 15197.45 3344.35 50446.34 88888.00 2017-12-04 00:01:32.000 338 15197.47 3344.31 50446.37 88888.00 2017-12-04 00:01:33.000 338 15197.44 3344.34 50446.31 88888.00 2017-12-04 00:01:34.000 338 15197.43 3344.32 50446.35 88888.00 2017-12-04 00:01:35.000 338 15197.42 3344.32 50446.35 52792.01 2017-12-04 00:01:36.000 338 15197.41 3344.30 50446.34 88888.00 2017-12-04 00:01:37.000 338 15197.45 3344.29 50446.33 88888.00 2017-12-04 00:01:38.000 338 15197.46 3344.29 50446.28 88888.00 2017-12-04 00:01:39.000 338 15197.44 3344.30 50446.24 88888.00 2017-12-04 00:01:40.000 338 15197.43 3344.26 50446.25 52792.05 2017-12-04 00:01:41.000 338 15197.41 3344.24 50446.24 88888.00 2017-12-04 00:01:42.000 338 15197.40 3344.24 50446.32 88888.00 2017-12-04 00:01:43.000 338 15197.42 3344.28 50446.35 88888.00 2017-12-04 00:01:44.000 338 15197.47 3344.35 50446.36 88888.00 2017-12-04 00:01:45.000 338 15197.48 3344.33 50446.32 52792.01 2017-12-04 00:01:46.000 338 15197.46 3344.39 50446.33 88888.00 2017-12-04 00:01:47.000 338 15197.44 3344.42 50446.33 88888.00 2017-12-04 00:01:48.000 338 15197.41 3344.45 50446.33 88888.00 2017-12-04 00:01:49.000 338 15197.42 3344.45 50446.32 88888.00 2017-12-04 00:01:50.000 338 15197.43 3344.37 50446.36 52791.99 2017-12-04 00:01:51.000 338 15197.44 3344.32 50446.36 88888.00 2017-12-04 00:01:52.000 338 15197.40 3344.33 50446.34 88888.00 2017-12-04 00:01:53.000 338 15197.39 3344.35 50446.34 88888.00 2017-12-04 00:01:54.000 338 15197.38 3344.35 50446.36 88888.00 2017-12-04 00:01:55.000 338 15197.40 3344.32 50446.42 52792.02 2017-12-04 00:01:56.000 338 15197.46 3344.37 50446.43 88888.00 2017-12-04 00:01:57.000 338 15197.43 3344.38 50446.39 88888.00 2017-12-04 00:01:58.000 338 15197.42 3344.40 50446.36 88888.00 2017-12-04 00:01:59.000 338 15197.41 3344.37 50446.37 88888.00 2017-12-04 00:02:00.000 338 15197.40 3344.33 50446.37 52792.00 2017-12-04 00:02:01.000 338 15197.41 3344.33 50446.34 88888.00 2017-12-04 00:02:02.000 338 15197.40 3344.33 50446.30 88888.00 2017-12-04 00:02:03.000 338 15197.40 3344.37 50446.28 88888.00 2017-12-04 00:02:04.000 338 15197.38 3344.37 50446.31 88888.00 2017-12-04 00:02:05.000 338 15197.42 3344.35 50446.39 52792.01 2017-12-04 00:02:06.000 338 15197.47 3344.30 50446.38 88888.00 2017-12-04 00:02:07.000 338 15197.45 3344.32 50446.31 88888.00 2017-12-04 00:02:08.000 338 15197.40 3344.34 50446.32 88888.00 2017-12-04 00:02:09.000 338 15197.37 3344.39 50446.33 88888.00 2017-12-04 00:02:10.000 338 15197.40 3344.40 50446.31 52792.01 2017-12-04 00:02:11.000 338 15197.40 3344.36 50446.27 88888.00 2017-12-04 00:02:12.000 338 15197.40 3344.36 50446.25 88888.00 2017-12-04 00:02:13.000 338 15197.40 3344.35 50446.29 88888.00 2017-12-04 00:02:14.000 338 15197.39 3344.28 50446.30 88888.00 2017-12-04 00:02:15.000 338 15197.38 3344.32 50446.25 52792.01 2017-12-04 00:02:16.000 338 15197.40 3344.33 50446.26 88888.00 2017-12-04 00:02:17.000 338 15197.39 3344.37 50446.27 88888.00 2017-12-04 00:02:18.000 338 15197.37 3344.40 50446.26 88888.00 2017-12-04 00:02:19.000 338 15197.35 3344.36 50446.31 88888.00 2017-12-04 00:02:20.000 338 15197.35 3344.36 50446.32 52792.01 2017-12-04 00:02:21.000 338 15197.40 3344.37 50446.30 88888.00 2017-12-04 00:02:22.000 338 15197.40 3344.39 50446.31 88888.00 2017-12-04 00:02:23.000 338 15197.37 3344.39 50446.30 88888.00 2017-12-04 00:02:24.000 338 15197.41 3344.36 50446.29 88888.00 2017-12-04 00:02:25.000 338 15197.40 3344.35 50446.29 52792.03 2017-12-04 00:02:26.000 338 15197.40 3344.32 50446.28 88888.00 2017-12-04 00:02:27.000 338 15197.37 3344.32 50446.29 88888.00 2017-12-04 00:02:28.000 338 15197.36 3344.36 50446.31 88888.00 2017-12-04 00:02:29.000 338 15197.37 3344.34 50446.33 88888.00 2017-12-04 00:02:30.000 338 15197.38 3344.33 50446.32 52792.02 2017-12-04 00:02:31.000 338 15197.37 3344.35 50446.28 88888.00 2017-12-04 00:02:32.000 338 15197.39 3344.37 50446.22 88888.00 2017-12-04 00:02:33.000 338 15197.33 3344.38 50446.27 88888.00 2017-12-04 00:02:34.000 338 15197.32 3344.38 50446.34 88888.00 2017-12-04 00:02:35.000 338 15197.35 3344.40 50446.40 52791.99 2017-12-04 00:02:36.000 338 15197.37 3344.44 50446.42 88888.00 2017-12-04 00:02:37.000 338 15197.33 3344.45 50446.39 88888.00 2017-12-04 00:02:38.000 338 15197.31 3344.39 50446.33 88888.00 2017-12-04 00:02:39.000 338 15197.32 3344.38 50446.34 88888.00 2017-12-04 00:02:40.000 338 15197.36 3344.38 50446.38 52792.01 2017-12-04 00:02:41.000 338 15197.37 3344.37 50446.39 88888.00 2017-12-04 00:02:42.000 338 15197.37 3344.40 50446.46 88888.00 2017-12-04 00:02:43.000 338 15197.37 3344.39 50446.42 88888.00 2017-12-04 00:02:44.000 338 15197.33 3344.39 50446.37 88888.00 2017-12-04 00:02:45.000 338 15197.38 3344.36 50446.45 52792.04 2017-12-04 00:02:46.000 338 15197.40 3344.33 50446.40 88888.00 2017-12-04 00:02:47.000 338 15197.38 3344.37 50446.37 88888.00 2017-12-04 00:02:48.000 338 15197.38 3344.39 50446.33 88888.00 2017-12-04 00:02:49.000 338 15197.41 3344.39 50446.32 88888.00 2017-12-04 00:02:50.000 338 15197.43 3344.42 50446.36 52792.06 2017-12-04 00:02:51.000 338 15197.42 3344.39 50446.33 88888.00 2017-12-04 00:02:52.000 338 15197.38 3344.40 50446.31 88888.00 2017-12-04 00:02:53.000 338 15197.40 3344.37 50446.34 88888.00 2017-12-04 00:02:54.000 338 15197.44 3344.36 50446.39 88888.00 2017-12-04 00:02:55.000 338 15197.46 3344.38 50446.39 52792.03 2017-12-04 00:02:56.000 338 15197.48 3344.38 50446.39 88888.00 2017-12-04 00:02:57.000 338 15197.44 3344.40 50446.41 88888.00 2017-12-04 00:02:58.000 338 15197.40 3344.39 50446.41 88888.00 2017-12-04 00:02:59.000 338 15197.42 3344.42 50446.43 88888.00 2017-12-04 00:03:00.000 338 15197.42 3344.43 50446.49 52792.03 2017-12-04 00:03:01.000 338 15197.46 3344.43 50446.52 88888.00 2017-12-04 00:03:02.000 338 15197.45 3344.38 50446.46 88888.00 2017-12-04 00:03:03.000 338 15197.44 3344.39 50446.36 88888.00 2017-12-04 00:03:04.000 338 15197.43 3344.39 50446.36 88888.00 2017-12-04 00:03:05.000 338 15197.46 3344.41 50446.41 52792.04 2017-12-04 00:03:06.000 338 15197.48 3344.41 50446.47 88888.00 2017-12-04 00:03:07.000 338 15197.45 3344.39 50446.43 88888.00 2017-12-04 00:03:08.000 338 15197.45 3344.36 50446.41 88888.00 2017-12-04 00:03:09.000 338 15197.51 3344.38 50446.46 88888.00 2017-12-04 00:03:10.000 338 15197.52 3344.35 50446.51 52792.03 2017-12-04 00:03:11.000 338 15197.53 3344.38 50446.50 88888.00 2017-12-04 00:03:12.000 338 15197.49 3344.36 50446.43 88888.00 2017-12-04 00:03:13.000 338 15197.46 3344.38 50446.41 88888.00 2017-12-04 00:03:14.000 338 15197.46 3344.38 50446.42 88888.00 2017-12-04 00:03:15.000 338 15197.44 3344.34 50446.44 52792.05 2017-12-04 00:03:16.000 338 15197.46 3344.34 50446.42 88888.00 2017-12-04 00:03:17.000 338 15197.45 3344.40 50446.42 88888.00 2017-12-04 00:03:18.000 338 15197.44 3344.41 50446.40 88888.00 2017-12-04 00:03:19.000 338 15197.44 3344.43 50446.41 88888.00 2017-12-04 00:03:20.000 338 15197.46 3344.40 50446.39 52792.05 2017-12-04 00:03:21.000 338 15197.48 3344.38 50446.37 88888.00 2017-12-04 00:03:22.000 338 15197.51 3344.38 50446.30 88888.00 2017-12-04 00:03:23.000 338 15197.49 3344.35 50446.32 88888.00 2017-12-04 00:03:24.000 338 15197.45 3344.34 50446.32 88888.00 2017-12-04 00:03:25.000 338 15197.47 3344.33 50446.34 52792.07 2017-12-04 00:03:26.000 338 15197.48 3344.28 50446.40 88888.00 2017-12-04 00:03:27.000 338 15197.44 3344.30 50446.43 88888.00 2017-12-04 00:03:28.000 338 15197.44 3344.33 50446.40 88888.00 2017-12-04 00:03:29.000 338 15197.49 3344.34 50446.38 88888.00 2017-12-04 00:03:30.000 338 15197.47 3344.33 50446.41 52792.07 2017-12-04 00:03:31.000 338 15197.49 3344.32 50446.41 88888.00 2017-12-04 00:03:32.000 338 15197.46 3344.33 50446.40 88888.00 2017-12-04 00:03:33.000 338 15197.44 3344.29 50446.41 88888.00 2017-12-04 00:03:34.000 338 15197.45 3344.33 50446.40 88888.00 2017-12-04 00:03:35.000 338 15197.43 3344.34 50446.46 52792.05 2017-12-04 00:03:36.000 338 15197.48 3344.34 50446.52 88888.00 2017-12-04 00:03:37.000 338 15197.50 3344.34 50446.46 88888.00 2017-12-04 00:03:38.000 338 15197.50 3344.32 50446.40 88888.00 2017-12-04 00:03:39.000 338 15197.46 3344.30 50446.38 88888.00 2017-12-04 00:03:40.000 338 15197.48 3344.27 50446.40 52792.06 2017-12-04 00:03:41.000 338 15197.47 3344.26 50446.42 88888.00 2017-12-04 00:03:42.000 338 15197.50 3344.30 50446.42 88888.00 2017-12-04 00:03:43.000 338 15197.49 3344.33 50446.43 88888.00 2017-12-04 00:03:44.000 338 15197.49 3344.39 50446.42 88888.00 2017-12-04 00:03:45.000 338 15197.48 3344.33 50446.43 52792.06 2017-12-04 00:03:46.000 338 15197.44 3344.27 50446.47 88888.00 2017-12-04 00:03:47.000 338 15197.42 3344.28 50446.44 88888.00 2017-12-04 00:03:48.000 338 15197.47 3344.28 50446.39 88888.00 2017-12-04 00:03:49.000 338 15197.43 3344.26 50446.38 88888.00 2017-12-04 00:03:50.000 338 15197.47 3344.26 50446.41 52792.09 2017-12-04 00:03:51.000 338 15197.51 3344.27 50446.49 88888.00 2017-12-04 00:03:52.000 338 15197.47 3344.29 50446.46 88888.00 2017-12-04 00:03:53.000 338 15197.44 3344.32 50446.42 88888.00 2017-12-04 00:03:54.000 338 15197.45 3344.29 50446.38 88888.00 2017-12-04 00:03:55.000 338 15197.48 3344.31 50446.44 52792.09 2017-12-04 00:03:56.000 338 15197.46 3344.29 50446.47 88888.00 2017-12-04 00:03:57.000 338 15197.46 3344.28 50446.42 88888.00 2017-12-04 00:03:58.000 338 15197.42 3344.32 50446.40 88888.00 2017-12-04 00:03:59.000 338 15197.45 3344.36 50446.33 88888.00 2017-12-04 00:04:00.000 338 15197.46 3344.32 50446.38 52792.08 2017-12-04 00:04:01.000 338 15197.48 3344.28 50446.37 88888.00 2017-12-04 00:04:02.000 338 15197.52 3344.28 50446.36 88888.00 2017-12-04 00:04:03.000 338 15197.54 3344.34 50446.41 88888.00 2017-12-04 00:04:04.000 338 15197.56 3344.34 50446.39 88888.00 2017-12-04 00:04:05.000 338 15197.51 3344.30 50446.39 52792.09 2017-12-04 00:04:06.000 338 15197.56 3344.29 50446.40 88888.00 2017-12-04 00:04:07.000 338 15197.54 3344.32 50446.38 88888.00 2017-12-04 00:04:08.000 338 15197.52 3344.30 50446.39 88888.00 2017-12-04 00:04:09.000 338 15197.51 3344.31 50446.39 88888.00 2017-12-04 00:04:10.000 338 15197.56 3344.31 50446.44 52792.09 2017-12-04 00:04:11.000 338 15197.56 3344.32 50446.47 88888.00 2017-12-04 00:04:12.000 338 15197.53 3344.37 50446.34 88888.00 2017-12-04 00:04:13.000 338 15197.53 3344.40 50446.37 88888.00 2017-12-04 00:04:14.000 338 15197.56 3344.35 50446.35 88888.00 2017-12-04 00:04:15.000 338 15197.55 3344.32 50446.35 52792.10 2017-12-04 00:04:16.000 338 15197.54 3344.28 50446.41 88888.00 2017-12-04 00:04:17.000 338 15197.55 3344.26 50446.39 88888.00 2017-12-04 00:04:18.000 338 15197.56 3344.28 50446.42 88888.00 2017-12-04 00:04:19.000 338 15197.58 3344.28 50446.47 88888.00 2017-12-04 00:04:20.000 338 15197.57 3344.26 50446.40 52792.09 2017-12-04 00:04:21.000 338 15197.58 3344.26 50446.39 88888.00 2017-12-04 00:04:22.000 338 15197.59 3344.24 50446.41 88888.00 2017-12-04 00:04:23.000 338 15197.56 3344.24 50446.43 88888.00 2017-12-04 00:04:24.000 338 15197.51 3344.19 50446.47 88888.00 2017-12-04 00:04:25.000 338 15197.54 3344.23 50446.52 52792.09 2017-12-04 00:04:26.000 338 15197.54 3344.26 50446.53 88888.00 2017-12-04 00:04:27.000 338 15197.54 3344.28 50446.49 88888.00 2017-12-04 00:04:28.000 338 15197.55 3344.29 50446.44 88888.00 2017-12-04 00:04:29.000 338 15197.56 3344.22 50446.43 88888.00 2017-12-04 00:04:30.000 338 15197.54 3344.22 50446.41 52792.13 2017-12-04 00:04:31.000 338 15197.54 3344.24 50446.42 88888.00 2017-12-04 00:04:32.000 338 15197.57 3344.25 50446.45 88888.00 2017-12-04 00:04:33.000 338 15197.56 3344.26 50446.44 88888.00 2017-12-04 00:04:34.000 338 15197.54 3344.26 50446.43 88888.00 2017-12-04 00:04:35.000 338 15197.53 3344.25 50446.42 52792.08 2017-12-04 00:04:36.000 338 15197.57 3344.27 50446.38 88888.00 2017-12-04 00:04:37.000 338 15197.55 3344.30 50446.36 88888.00 2017-12-04 00:04:38.000 338 15197.52 3344.29 50446.34 88888.00 2017-12-04 00:04:39.000 338 15197.57 3344.27 50446.36 88888.00 2017-12-04 00:04:40.000 338 15197.59 3344.29 50446.38 52792.12 2017-12-04 00:04:41.000 338 15197.63 3344.31 50446.35 88888.00 2017-12-04 00:04:42.000 338 15197.62 3344.31 50446.39 88888.00 2017-12-04 00:04:43.000 338 15197.62 3344.26 50446.37 88888.00 2017-12-04 00:04:44.000 338 15197.62 3344.26 50446.36 88888.00 2017-12-04 00:04:45.000 338 15197.61 3344.23 50446.46 52792.12 2017-12-04 00:04:46.000 338 15197.68 3344.20 50446.47 88888.00 2017-12-04 00:04:47.000 338 15197.68 3344.20 50446.40 88888.00 2017-12-04 00:04:48.000 338 15197.65 3344.18 50446.43 88888.00 2017-12-04 00:04:49.000 338 15197.64 3344.19 50446.46 88888.00 2017-12-04 00:04:50.000 338 15197.63 3344.16 50446.47 52792.14 2017-12-04 00:04:51.000 338 15197.66 3344.14 50446.46 88888.00 2017-12-04 00:04:52.000 338 15197.69 3344.15 50446.49 88888.00 2017-12-04 00:04:53.000 338 15197.68 3344.21 50446.47 88888.00 2017-12-04 00:04:54.000 338 15197.70 3344.22 50446.39 88888.00 2017-12-04 00:04:55.000 338 15197.74 3344.24 50446.44 52792.15 2017-12-04 00:04:56.000 338 15197.73 3344.20 50446.46 88888.00 2017-12-04 00:04:57.000 338 15197.71 3344.17 50446.44 88888.00 2017-12-04 00:04:58.000 338 15197.71 3344.19 50446.45 88888.00 2017-12-04 00:04:59.000 338 15197.74 3344.18 50446.42 88888.00 2017-12-04 00:05:00.000 338 15197.73 3344.15 50446.37 52792.14 2017-12-04 00:05:01.000 338 15197.75 3344.14 50446.42 88888.00 2017-12-04 00:05:02.000 338 15197.72 3344.13 50446.46 88888.00 2017-12-04 00:05:03.000 338 15197.73 3344.16 50446.42 88888.00 2017-12-04 00:05:04.000 338 15197.75 3344.18 50446.41 88888.00 2017-12-04 00:05:05.000 338 15197.76 3344.17 50446.41 52792.14 2017-12-04 00:05:06.000 338 15197.76 3344.15 50446.40 88888.00 2017-12-04 00:05:07.000 338 15197.76 3344.17 50446.43 88888.00 2017-12-04 00:05:08.000 338 15197.78 3344.18 50446.47 88888.00 2017-12-04 00:05:09.000 338 15197.77 3344.15 50446.45 88888.00 2017-12-04 00:05:10.000 338 15197.77 3344.14 50446.47 52792.13 2017-12-04 00:05:11.000 338 15197.77 3344.13 50446.47 88888.00 2017-12-04 00:05:12.000 338 15197.78 3344.14 50446.48 88888.00 2017-12-04 00:05:13.000 338 15197.72 3344.10 50446.41 88888.00 2017-12-04 00:05:14.000 338 15197.73 3344.08 50446.43 88888.00 2017-12-04 00:05:15.000 338 15197.75 3344.10 50446.47 52792.15 2017-12-04 00:05:16.000 338 15197.77 3344.07 50446.49 88888.00 2017-12-04 00:05:17.000 338 15197.76 3344.09 50446.50 88888.00 2017-12-04 00:05:18.000 338 15197.72 3344.07 50446.54 88888.00 2017-12-04 00:05:19.000 338 15197.76 3344.05 50446.50 88888.00 2017-12-04 00:05:20.000 338 15197.81 3344.05 50446.47 52792.16 2017-12-04 00:05:21.000 338 15197.76 3344.03 50446.46 88888.00 2017-12-04 00:05:22.000 338 15197.79 3344.02 50446.48 88888.00 2017-12-04 00:05:23.000 338 15197.81 3344.04 50446.53 88888.00 2017-12-04 00:05:24.000 338 15197.81 3344.03 50446.51 88888.00 2017-12-04 00:05:25.000 338 15197.82 3344.03 50446.50 52792.15 2017-12-04 00:05:26.000 338 15197.83 3344.04 50446.51 88888.00 2017-12-04 00:05:27.000 338 15197.85 3344.08 50446.51 88888.00 2017-12-04 00:05:28.000 338 15197.80 3344.06 50446.52 88888.00 2017-12-04 00:05:29.000 338 15197.75 3344.04 50446.49 88888.00 2017-12-04 00:05:30.000 338 15197.75 3344.05 50446.45 52792.13 2017-12-04 00:05:31.000 338 15197.75 3344.05 50446.43 88888.00 2017-12-04 00:05:32.000 338 15197.76 3344.09 50446.46 88888.00 2017-12-04 00:05:33.000 338 15197.75 3344.06 50446.47 88888.00 2017-12-04 00:05:34.000 338 15197.78 3344.04 50446.45 88888.00 2017-12-04 00:05:35.000 338 15197.80 3344.04 50446.46 52792.18 2017-12-04 00:05:36.000 338 15197.82 3344.01 50446.49 88888.00 2017-12-04 00:05:37.000 338 15197.85 3344.03 50446.49 88888.00 2017-12-04 00:05:38.000 338 15197.77 3344.03 50446.49 88888.00 2017-12-04 00:05:39.000 338 15197.77 3344.04 50446.46 88888.00 2017-12-04 00:05:40.000 338 15197.80 3344.02 50446.51 52792.16 2017-12-04 00:05:41.000 338 15197.81 3344.04 50446.52 88888.00 2017-12-04 00:05:42.000 338 15197.81 3344.05 50446.51 88888.00 2017-12-04 00:05:43.000 338 15197.80 3344.03 50446.52 88888.00 2017-12-04 00:05:44.000 338 15197.82 3344.07 50446.52 88888.00 2017-12-04 00:05:45.000 338 15197.84 3344.05 50446.53 52792.16 2017-12-04 00:05:46.000 338 15197.81 3344.02 50446.48 88888.00 2017-12-04 00:05:47.000 338 15197.83 3344.02 50446.47 88888.00 2017-12-04 00:05:48.000 338 15197.84 3344.03 50446.50 88888.00 2017-12-04 00:05:49.000 338 15197.84 3344.00 50446.50 88888.00 2017-12-04 00:05:50.000 338 15197.86 3343.98 50446.54 52792.21 2017-12-04 00:05:51.000 338 15197.86 3344.00 50446.51 88888.00 2017-12-04 00:05:52.000 338 15197.84 3344.01 50446.47 88888.00 2017-12-04 00:05:53.000 338 15197.86 3343.99 50446.48 88888.00 2017-12-04 00:05:54.000 338 15197.87 3344.00 50446.48 88888.00 2017-12-04 00:05:55.000 338 15197.85 3344.01 50446.50 52792.19 2017-12-04 00:05:56.000 338 15197.87 3344.03 50446.55 88888.00 2017-12-04 00:05:57.000 338 15197.89 3344.02 50446.53 88888.00 2017-12-04 00:05:58.000 338 15197.86 3344.05 50446.56 88888.00 2017-12-04 00:05:59.000 338 15197.82 3344.06 50446.50 88888.00 2017-12-04 00:06:00.000 338 15197.88 3344.09 50446.49 52792.18 2017-12-04 00:06:01.000 338 15197.89 3344.03 50446.54 88888.00 2017-12-04 00:06:02.000 338 15197.85 3344.01 50446.46 88888.00 2017-12-04 00:06:03.000 338 15197.93 3344.04 50446.46 88888.00 2017-12-04 00:06:04.000 338 15197.93 3344.03 50446.48 88888.00 2017-12-04 00:06:05.000 338 15197.91 3344.05 50446.54 52792.20 2017-12-04 00:06:06.000 338 15197.91 3344.06 50446.54 88888.00 2017-12-04 00:06:07.000 338 15197.92 3344.06 50446.53 88888.00 2017-12-04 00:06:08.000 338 15197.94 3344.02 50446.54 88888.00 2017-12-04 00:06:09.000 338 15197.92 3344.03 50446.53 88888.00 2017-12-04 00:06:10.000 338 15197.95 3344.06 50446.56 52792.22 2017-12-04 00:06:11.000 338 15197.96 3344.10 50446.54 88888.00 2017-12-04 00:06:12.000 338 15197.97 3344.07 50446.55 88888.00 2017-12-04 00:06:13.000 338 15197.96 3344.11 50446.55 88888.00 2017-12-04 00:06:14.000 338 15197.96 3344.09 50446.52 88888.00 2017-12-04 00:06:15.000 338 15198.00 3344.06 50446.55 52792.20 2017-12-04 00:06:16.000 338 15197.99 3344.08 50446.59 88888.00 2017-12-04 00:06:17.000 338 15197.95 3344.08 50446.57 88888.00 2017-12-04 00:06:18.000 338 15197.91 3344.07 50446.61 88888.00 2017-12-04 00:06:19.000 338 15197.93 3344.10 50446.62 88888.00 2017-12-04 00:06:20.000 338 15197.92 3344.04 50446.56 52792.21 2017-12-04 00:06:21.000 338 15197.98 3344.02 50446.55 88888.00 2017-12-04 00:06:22.000 338 15197.93 3344.02 50446.55 88888.00 2017-12-04 00:06:23.000 338 15197.90 3344.03 50446.54 88888.00 2017-12-04 00:06:24.000 338 15197.93 3344.04 50446.59 88888.00 2017-12-04 00:06:25.000 338 15197.98 3344.10 50446.66 52792.22 2017-12-04 00:06:26.000 338 15197.96 3344.11 50446.57 88888.00 2017-12-04 00:06:27.000 338 15197.98 3344.08 50446.56 88888.00 2017-12-04 00:06:28.000 338 15197.98 3344.07 50446.55 88888.00 2017-12-04 00:06:29.000 338 15198.00 3344.04 50446.56 88888.00 2017-12-04 00:06:30.000 338 15198.01 3343.99 50446.52 52792.21 2017-12-04 00:06:31.000 338 15197.99 3344.03 50446.55 88888.00 2017-12-04 00:06:32.000 338 15197.98 3344.04 50446.49 88888.00 2017-12-04 00:06:33.000 338 15197.99 3344.03 50446.47 88888.00 2017-12-04 00:06:34.000 338 15197.99 3344.07 50446.51 88888.00 2017-12-04 00:06:35.000 338 15198.03 3344.09 50446.51 52792.22 2017-12-04 00:06:36.000 338 15198.07 3344.08 50446.57 88888.00 2017-12-04 00:06:37.000 338 15198.07 3344.08 50446.62 88888.00 2017-12-04 00:06:38.000 338 15198.05 3344.07 50446.59 88888.00 2017-12-04 00:06:39.000 338 15198.02 3344.12 50446.57 88888.00 2017-12-04 00:06:40.000 338 15198.05 3344.13 50446.60 52792.21 2017-12-04 00:06:41.000 338 15198.05 3344.09 50446.55 88888.00 2017-12-04 00:06:42.000 338 15198.02 3344.08 50446.58 88888.00 2017-12-04 00:06:43.000 338 15198.02 3344.07 50446.51 88888.00 2017-12-04 00:06:44.000 338 15198.04 3344.11 50446.46 88888.00 2017-12-04 00:06:45.000 338 15198.03 3344.07 50446.50 52792.20 2017-12-04 00:06:46.000 338 15198.05 3344.04 50446.53 88888.00 2017-12-04 00:06:47.000 338 15198.06 3344.11 50446.55 88888.00 2017-12-04 00:06:48.000 338 15198.04 3344.10 50446.54 88888.00 2017-12-04 00:06:49.000 338 15198.06 3344.12 50446.55 88888.00 2017-12-04 00:06:50.000 338 15198.09 3344.09 50446.52 52792.22 2017-12-04 00:06:51.000 338 15198.10 3344.04 50446.53 88888.00 2017-12-04 00:06:52.000 338 15198.09 3344.04 50446.51 88888.00 2017-12-04 00:06:53.000 338 15198.12 3344.05 50446.51 88888.00 2017-12-04 00:06:54.000 338 15198.13 3344.05 50446.57 88888.00 2017-12-04 00:06:55.000 338 15198.12 3344.05 50446.55 52792.24 2017-12-04 00:06:56.000 338 15198.13 3344.05 50446.44 88888.00 2017-12-04 00:06:57.000 338 15198.14 3344.04 50446.46 88888.00 2017-12-04 00:06:58.000 338 15198.14 3344.07 50446.48 88888.00 2017-12-04 00:06:59.000 338 15198.11 3344.06 50446.53 88888.00 2017-12-04 00:07:00.000 338 15198.12 3344.03 50446.51 52792.23 2017-12-04 00:07:01.000 338 15198.12 3344.01 50446.51 88888.00 2017-12-04 00:07:02.000 338 15198.14 3344.04 50446.50 88888.00 2017-12-04 00:07:03.000 338 15198.12 3344.05 50446.51 88888.00 2017-12-04 00:07:04.000 338 15198.13 3344.00 50446.50 88888.00 2017-12-04 00:07:05.000 338 15198.13 3343.99 50446.44 52792.25 2017-12-04 00:07:06.000 338 15198.16 3343.99 50446.53 88888.00 2017-12-04 00:07:07.000 338 15198.17 3343.99 50446.48 88888.00 2017-12-04 00:07:08.000 338 15198.11 3343.99 50446.50 88888.00 2017-12-04 00:07:09.000 338 15198.11 3343.98 50446.54 88888.00 2017-12-04 00:07:10.000 338 15198.12 3343.96 50446.55 52792.25 2017-12-04 00:07:11.000 338 15198.11 3343.99 50446.59 88888.00 2017-12-04 00:07:12.000 338 15198.08 3344.01 50446.54 88888.00 2017-12-04 00:07:13.000 338 15198.08 3344.01 50446.49 88888.00 2017-12-04 00:07:14.000 338 15198.08 3344.01 50446.44 88888.00 2017-12-04 00:07:15.000 338 15198.08 3343.96 50446.43 52792.23 2017-12-04 00:07:16.000 338 15198.09 3343.94 50446.42 88888.00 2017-12-04 00:07:17.000 338 15198.08 3344.01 50446.46 88888.00 2017-12-04 00:07:18.000 338 15198.08 3344.04 50446.44 88888.00 2017-12-04 00:07:19.000 338 15198.07 3344.04 50446.45 88888.00 2017-12-04 00:07:20.000 338 15198.10 3344.04 50446.45 52792.25 2017-12-04 00:07:21.000 338 15198.11 3343.99 50446.49 88888.00 2017-12-04 00:07:22.000 338 15198.12 3344.00 50446.50 88888.00 2017-12-04 00:07:23.000 338 15198.10 3343.98 50446.49 88888.00 2017-12-04 00:07:24.000 338 15198.13 3344.01 50446.47 88888.00 2017-12-04 00:07:25.000 338 15198.14 3344.03 50446.51 52792.23 2017-12-04 00:07:26.000 338 15198.16 3344.03 50446.53 88888.00 2017-12-04 00:07:27.000 338 15198.14 3344.03 50446.53 88888.00 2017-12-04 00:07:28.000 338 15198.12 3344.04 50446.54 88888.00 2017-12-04 00:07:29.000 338 15198.15 3344.04 50446.49 88888.00 2017-12-04 00:07:30.000 338 15198.16 3344.04 50446.48 52792.24 2017-12-04 00:07:31.000 338 15198.14 3344.05 50446.50 88888.00 2017-12-04 00:07:32.000 338 15198.13 3344.08 50446.55 88888.00 2017-12-04 00:07:33.000 338 15198.10 3344.08 50446.55 88888.00 2017-12-04 00:07:34.000 338 15198.08 3344.05 50446.49 88888.00 2017-12-04 00:07:35.000 338 15198.13 3344.03 50446.49 52792.22 2017-12-04 00:07:36.000 338 15198.14 3343.99 50446.51 88888.00 2017-12-04 00:07:37.000 338 15198.11 3343.96 50446.49 88888.00 2017-12-04 00:07:38.000 338 15198.11 3343.94 50446.44 88888.00 2017-12-04 00:07:39.000 338 15198.17 3343.97 50446.47 88888.00 2017-12-04 00:07:40.000 338 15198.16 3343.97 50446.46 52792.23 2017-12-04 00:07:41.000 338 15198.17 3343.97 50446.47 88888.00 2017-12-04 00:07:42.000 338 15198.16 3343.98 50446.50 88888.00 2017-12-04 00:07:43.000 338 15198.17 3343.99 50446.49 88888.00 2017-12-04 00:07:44.000 338 15198.18 3344.03 50446.46 88888.00 2017-12-04 00:07:45.000 338 15198.20 3344.00 50446.52 52792.25 2017-12-04 00:07:46.000 338 15198.17 3343.97 50446.53 88888.00 2017-12-04 00:07:47.000 338 15198.16 3343.96 50446.51 88888.00 2017-12-04 00:07:48.000 338 15198.18 3343.96 50446.44 88888.00 2017-12-04 00:07:49.000 338 15198.20 3343.95 50446.46 88888.00 2017-12-04 00:07:50.000 338 15198.16 3343.95 50446.50 52792.22 2017-12-04 00:07:51.000 338 15198.20 3343.97 50446.52 88888.00 2017-12-04 00:07:52.000 338 15198.22 3343.99 50446.54 88888.00 2017-12-04 00:07:53.000 338 15198.24 3343.99 50446.53 88888.00 2017-12-04 00:07:54.000 338 15198.19 3343.96 50446.50 88888.00 2017-12-04 00:07:55.000 338 15198.18 3343.92 50446.47 52792.23 2017-12-04 00:07:56.000 338 15198.20 3343.93 50446.48 88888.00 2017-12-04 00:07:57.000 338 15198.19 3343.95 50446.48 88888.00 2017-12-04 00:07:58.000 338 15198.13 3343.94 50446.47 88888.00 2017-12-04 00:07:59.000 338 15198.08 3343.94 50446.44 88888.00 2017-12-04 00:08:00.000 338 15198.09 3343.95 50446.49 52792.23 2017-12-04 00:08:01.000 338 15198.13 3343.93 50446.50 88888.00 2017-12-04 00:08:02.000 338 15198.15 3343.92 50446.50 88888.00 2017-12-04 00:08:03.000 338 15198.14 3343.96 50446.48 88888.00 2017-12-04 00:08:04.000 338 15198.14 3343.99 50446.46 88888.00 2017-12-04 00:08:05.000 338 15198.11 3343.95 50446.44 52792.26 2017-12-04 00:08:06.000 338 15198.11 3343.93 50446.47 88888.00 2017-12-04 00:08:07.000 338 15198.12 3343.93 50446.52 88888.00 2017-12-04 00:08:08.000 338 15198.12 3343.95 50446.53 88888.00 2017-12-04 00:08:09.000 338 15198.12 3343.92 50446.51 88888.00 2017-12-04 00:08:10.000 338 15198.14 3343.90 50446.54 52792.23 2017-12-04 00:08:11.000 338 15198.18 3343.94 50446.53 88888.00 2017-12-04 00:08:12.000 338 15198.18 3343.94 50446.46 88888.00 2017-12-04 00:08:13.000 338 15198.19 3343.95 50446.49 88888.00 2017-12-04 00:08:14.000 338 15198.13 3343.91 50446.54 88888.00 2017-12-04 00:08:15.000 338 15198.13 3343.85 50446.55 52792.26 2017-12-04 00:08:16.000 338 15198.14 3343.86 50446.50 88888.00 2017-12-04 00:08:17.000 338 15198.20 3343.90 50446.48 88888.00 2017-12-04 00:08:18.000 338 15198.17 3343.94 50446.51 88888.00 2017-12-04 00:08:19.000 338 15198.17 3343.93 50446.55 88888.00 2017-12-04 00:08:20.000 338 15198.18 3343.93 50446.57 52792.24 2017-12-04 00:08:21.000 338 15198.20 3343.87 50446.53 88888.00 2017-12-04 00:08:22.000 338 15198.23 3343.89 50446.54 88888.00 2017-12-04 00:08:23.000 338 15198.20 3343.90 50446.57 88888.00 2017-12-04 00:08:24.000 338 15198.19 3343.87 50446.54 88888.00 2017-12-04 00:08:25.000 338 15198.23 3343.86 50446.54 52792.28 2017-12-04 00:08:26.000 338 15198.25 3343.90 50446.51 88888.00 2017-12-04 00:08:27.000 338 15198.23 3343.88 50446.52 88888.00 2017-12-04 00:08:28.000 338 15198.25 3343.86 50446.54 88888.00 2017-12-04 00:08:29.000 338 15198.24 3343.84 50446.53 88888.00 2017-12-04 00:08:30.000 338 15198.27 3343.83 50446.56 52792.27 2017-12-04 00:08:31.000 338 15198.31 3343.84 50446.55 88888.00 2017-12-04 00:08:32.000 338 15198.27 3343.83 50446.54 88888.00 2017-12-04 00:08:33.000 338 15198.22 3343.85 50446.52 88888.00 2017-12-04 00:08:34.000 338 15198.22 3343.85 50446.52 88888.00 2017-12-04 00:08:35.000 338 15198.24 3343.79 50446.54 52792.26 2017-12-04 00:08:36.000 338 15198.27 3343.79 50446.56 88888.00 2017-12-04 00:08:37.000 338 15198.24 3343.77 50446.54 88888.00 2017-12-04 00:08:38.000 338 15198.20 3343.76 50446.50 88888.00 2017-12-04 00:08:39.000 338 15198.22 3343.79 50446.51 88888.00 2017-12-04 00:08:40.000 338 15198.22 3343.84 50446.55 52792.28 2017-12-04 00:08:41.000 338 15198.22 3343.81 50446.56 88888.00 2017-12-04 00:08:42.000 338 15198.21 3343.80 50446.59 88888.00 2017-12-04 00:08:43.000 338 15198.22 3343.81 50446.55 88888.00 2017-12-04 00:08:44.000 338 15198.25 3343.83 50446.50 88888.00 2017-12-04 00:08:45.000 338 15198.23 3343.82 50446.52 52792.27 2017-12-04 00:08:46.000 338 15198.25 3343.82 50446.57 88888.00 2017-12-04 00:08:47.000 338 15198.28 3343.79 50446.56 88888.00 2017-12-04 00:08:48.000 338 15198.27 3343.78 50446.56 88888.00 2017-12-04 00:08:49.000 338 15198.22 3343.77 50446.53 88888.00 2017-12-04 00:08:50.000 338 15198.24 3343.81 50446.50 52792.26 2017-12-04 00:08:51.000 338 15198.23 3343.77 50446.50 88888.00 2017-12-04 00:08:52.000 338 15198.21 3343.77 50446.57 88888.00 2017-12-04 00:08:53.000 338 15198.18 3343.79 50446.56 88888.00 2017-12-04 00:08:54.000 338 15198.18 3343.78 50446.56 88888.00 2017-12-04 00:08:55.000 338 15198.22 3343.76 50446.55 52792.28 2017-12-04 00:08:56.000 338 15198.22 3343.74 50446.56 88888.00 2017-12-04 00:08:57.000 338 15198.23 3343.77 50446.53 88888.00 2017-12-04 00:08:58.000 338 15198.25 3343.77 50446.49 88888.00 2017-12-04 00:08:59.000 338 15198.25 3343.80 50446.51 88888.00 2017-12-04 00:09:00.000 338 15198.27 3343.79 50446.50 52792.27 2017-12-04 00:09:01.000 338 15198.29 3343.78 50446.47 88888.00 2017-12-04 00:09:02.000 338 15198.27 3343.77 50446.43 88888.00 2017-12-04 00:09:03.000 338 15198.25 3343.81 50446.42 88888.00 2017-12-04 00:09:04.000 338 15198.29 3343.79 50446.41 88888.00 2017-12-04 00:09:05.000 338 15198.31 3343.80 50446.47 52792.28 2017-12-04 00:09:06.000 338 15198.35 3343.83 50446.45 88888.00 2017-12-04 00:09:07.000 338 15198.34 3343.82 50446.43 88888.00 2017-12-04 00:09:08.000 338 15198.34 3343.84 50446.51 88888.00 2017-12-04 00:09:09.000 338 15198.32 3343.83 50446.50 88888.00 2017-12-04 00:09:10.000 338 15198.34 3343.83 50446.58 52792.28 2017-12-04 00:09:11.000 338 15198.35 3343.85 50446.54 88888.00 2017-12-04 00:09:12.000 338 15198.30 3343.85 50446.45 88888.00 2017-12-04 00:09:13.000 338 15198.31 3343.83 50446.43 88888.00 2017-12-04 00:09:14.000 338 15198.36 3343.84 50446.45 88888.00 2017-12-04 00:09:15.000 338 15198.38 3343.83 50446.43 52792.28 2017-12-04 00:09:16.000 338 15198.35 3343.78 50446.43 88888.00 2017-12-04 00:09:17.000 338 15198.37 3343.79 50446.47 88888.00 2017-12-04 00:09:18.000 338 15198.38 3343.81 50446.47 88888.00 2017-12-04 00:09:19.000 338 15198.36 3343.83 50446.47 88888.00 2017-12-04 00:09:20.000 338 15198.42 3343.76 50446.51 52792.30 2017-12-04 00:09:21.000 338 15198.44 3343.78 50446.54 88888.00 2017-12-04 00:09:22.000 338 15198.40 3343.78 50446.54 88888.00 2017-12-04 00:09:23.000 338 15198.44 3343.76 50446.55 88888.00 2017-12-04 00:09:24.000 338 15198.45 3343.75 50446.47 88888.00 2017-12-04 00:09:25.000 338 15198.43 3343.72 50446.40 52792.33 2017-12-04 00:09:26.000 338 15198.40 3343.73 50446.45 88888.00 2017-12-04 00:09:27.000 338 15198.40 3343.71 50446.44 88888.00 2017-12-04 00:09:28.000 338 15198.42 3343.68 50446.45 88888.00 2017-12-04 00:09:29.000 338 15198.42 3343.66 50446.45 88888.00 2017-12-04 00:09:30.000 338 15198.45 3343.66 50446.44 52792.33 2017-12-04 00:09:31.000 338 15198.46 3343.65 50446.45 88888.00 2017-12-04 00:09:32.000 338 15198.42 3343.60 50446.48 88888.00 2017-12-04 00:09:33.000 338 15198.41 3343.58 50446.49 88888.00 2017-12-04 00:09:34.000 338 15198.46 3343.63 50446.49 88888.00 2017-12-04 00:09:35.000 338 15198.45 3343.59 50446.56 52792.31 2017-12-04 00:09:36.000 338 15198.50 3343.60 50446.59 88888.00 2017-12-04 00:09:37.000 338 15198.51 3343.60 50446.59 88888.00 2017-12-04 00:09:38.000 338 15198.48 3343.60 50446.55 88888.00 2017-12-04 00:09:39.000 338 15198.47 3343.61 50446.52 88888.00 2017-12-04 00:09:40.000 338 15198.51 3343.58 50446.47 52792.32 2017-12-04 00:09:41.000 338 15198.49 3343.59 50446.52 88888.00 2017-12-04 00:09:42.000 338 15198.50 3343.61 50446.52 88888.00 2017-12-04 00:09:43.000 338 15198.47 3343.60 50446.51 88888.00 2017-12-04 00:09:44.000 338 15198.49 3343.63 50446.51 88888.00 2017-12-04 00:09:45.000 338 15198.48 3343.64 50446.53 52792.33 2017-12-04 00:09:46.000 338 15198.48 3343.63 50446.55 88888.00 2017-12-04 00:09:47.000 338 15198.48 3343.60 50446.50 88888.00 2017-12-04 00:09:48.000 338 15198.50 3343.56 50446.49 88888.00 2017-12-04 00:09:49.000 338 15198.45 3343.55 50446.53 88888.00 2017-12-04 00:09:50.000 338 15198.47 3343.56 50446.54 52792.33 2017-12-04 00:09:51.000 338 15198.49 3343.58 50446.52 88888.00 2017-12-04 00:09:52.000 338 15198.44 3343.59 50446.51 88888.00 2017-12-04 00:09:53.000 338 15198.50 3343.62 50446.48 88888.00 2017-12-04 00:09:54.000 338 15198.50 3343.61 50446.53 88888.00 2017-12-04 00:09:55.000 338 15198.50 3343.60 50446.58 52792.34 2017-12-04 00:09:56.000 338 15198.53 3343.64 50446.51 88888.00 2017-12-04 00:09:57.000 338 15198.52 3343.67 50446.48 88888.00 2017-12-04 00:09:58.000 338 15198.49 3343.65 50446.54 88888.00 2017-12-04 00:09:59.000 338 15198.48 3343.64 50446.53 88888.00 2017-12-04 00:10:00.000 338 15198.50 3343.63 50446.50 52792.36 2017-12-04 00:10:01.000 338 15198.51 3343.60 50446.50 88888.00 2017-12-04 00:10:02.000 338 15198.47 3343.60 50446.53 88888.00 2017-12-04 00:10:03.000 338 15198.49 3343.60 50446.49 88888.00 2017-12-04 00:10:04.000 338 15198.52 3343.60 50446.48 88888.00 2017-12-04 00:10:05.000 338 15198.55 3343.60 50446.48 52792.34 2017-12-04 00:10:06.000 338 15198.54 3343.57 50446.56 88888.00 2017-12-04 00:10:07.000 338 15198.52 3343.56 50446.55 88888.00 2017-12-04 00:10:08.000 338 15198.51 3343.57 50446.55 88888.00 2017-12-04 00:10:09.000 338 15198.52 3343.60 50446.47 88888.00 2017-12-04 00:10:10.000 338 15198.55 3343.58 50446.53 52792.33 2017-12-04 00:10:11.000 338 15198.58 3343.59 50446.57 88888.00 2017-12-04 00:10:12.000 338 15198.56 3343.55 50446.52 88888.00 2017-12-04 00:10:13.000 338 15198.51 3343.54 50446.50 88888.00 2017-12-04 00:10:14.000 338 15198.53 3343.54 50446.56 88888.00 2017-12-04 00:10:15.000 338 15198.58 3343.52 50446.58 52792.35 2017-12-04 00:10:16.000 338 15198.59 3343.50 50446.54 88888.00 2017-12-04 00:10:17.000 338 15198.55 3343.50 50446.46 88888.00 2017-12-04 00:10:18.000 338 15198.54 3343.50 50446.40 88888.00 2017-12-04 00:10:19.000 338 15198.55 3343.49 50446.41 88888.00 2017-12-04 00:10:20.000 338 15198.56 3343.50 50446.48 52792.37 2017-12-04 00:10:21.000 338 15198.57 3343.49 50446.46 88888.00 2017-12-04 00:10:22.000 338 15198.58 3343.52 50446.46 88888.00 2017-12-04 00:10:23.000 338 15198.56 3343.49 50446.42 88888.00 2017-12-04 00:10:24.000 338 15198.57 3343.45 50446.43 88888.00 2017-12-04 00:10:25.000 338 15198.56 3343.47 50446.46 52792.33 2017-12-04 00:10:26.000 338 15198.57 3343.45 50446.43 88888.00 2017-12-04 00:10:27.000 338 15198.58 3343.43 50446.41 88888.00 2017-12-04 00:10:28.000 338 15198.57 3343.40 50446.45 88888.00 2017-12-04 00:10:29.000 338 15198.58 3343.38 50446.48 88888.00 2017-12-04 00:10:30.000 338 15198.63 3343.40 50446.46 52792.34 2017-12-04 00:10:31.000 338 15198.68 3343.42 50446.48 88888.00 2017-12-04 00:10:32.000 338 15198.64 3343.43 50446.51 88888.00 2017-12-04 00:10:33.000 338 15198.62 3343.41 50446.48 88888.00 2017-12-04 00:10:34.000 338 15198.64 3343.40 50446.47 88888.00 2017-12-04 00:10:35.000 338 15198.62 3343.39 50446.38 52792.36 2017-12-04 00:10:36.000 338 15198.63 3343.38 50446.38 88888.00 2017-12-04 00:10:37.000 338 15198.63 3343.43 50446.42 88888.00 2017-12-04 00:10:38.000 338 15198.63 3343.44 50446.41 88888.00 2017-12-04 00:10:39.000 338 15198.59 3343.45 50446.40 88888.00 2017-12-04 00:10:40.000 338 15198.58 3343.41 50446.41 52792.35 2017-12-04 00:10:41.000 338 15198.60 3343.41 50446.38 88888.00 2017-12-04 00:10:42.000 338 15198.61 3343.43 50446.36 88888.00 2017-12-04 00:10:43.000 338 15198.56 3343.45 50446.43 88888.00 2017-12-04 00:10:44.000 338 15198.55 3343.42 50446.45 88888.00 2017-12-04 00:10:45.000 338 15198.58 3343.36 50446.42 52792.36 2017-12-04 00:10:46.000 338 15198.58 3343.35 50446.44 88888.00 2017-12-04 00:10:47.000 338 15198.58 3343.35 50446.49 88888.00 2017-12-04 00:10:48.000 338 15198.60 3343.37 50446.48 88888.00 2017-12-04 00:10:49.000 338 15198.59 3343.35 50446.50 88888.00 2017-12-04 00:10:50.000 338 15198.62 3343.31 50446.45 52792.34 2017-12-04 00:10:51.000 338 15198.62 3343.32 50446.49 88888.00 2017-12-04 00:10:52.000 338 15198.57 3343.30 50446.49 88888.00 2017-12-04 00:10:53.000 338 15198.55 3343.32 50446.41 88888.00 2017-12-04 00:10:54.000 338 15198.57 3343.33 50446.36 88888.00 2017-12-04 00:10:55.000 338 15198.62 3343.36 50446.42 52792.35 2017-12-04 00:10:56.000 338 15198.62 3343.32 50446.44 88888.00 2017-12-04 00:10:57.000 338 15198.61 3343.33 50446.42 88888.00 2017-12-04 00:10:58.000 338 15198.62 3343.32 50446.40 88888.00 2017-12-04 00:10:59.000 338 15198.61 3343.36 50446.46 88888.00 2017-12-04 00:11:00.000 338 15198.60 3343.31 50446.49 52792.31 2017-12-04 00:11:01.000 338 15198.64 3343.32 50446.50 88888.00 2017-12-04 00:11:02.000 338 15198.64 3343.32 50446.53 88888.00 2017-12-04 00:11:03.000 338 15198.59 3343.31 50446.54 88888.00 2017-12-04 00:11:04.000 338 15198.60 3343.34 50446.52 88888.00 2017-12-04 00:11:05.000 338 15198.62 3343.35 50446.52 52792.35 2017-12-04 00:11:06.000 338 15198.64 3343.31 50446.53 88888.00 2017-12-04 00:11:07.000 338 15198.61 3343.33 50446.55 88888.00 2017-12-04 00:11:08.000 338 15198.60 3343.34 50446.54 88888.00 2017-12-04 00:11:09.000 338 15198.55 3343.29 50446.55 88888.00 2017-12-04 00:11:10.000 338 15198.54 3343.31 50446.57 52792.34 2017-12-04 00:11:11.000 338 15198.60 3343.34 50446.56 88888.00 2017-12-04 00:11:12.000 338 15198.60 3343.39 50446.59 88888.00 2017-12-04 00:11:13.000 338 15198.57 3343.37 50446.56 88888.00 2017-12-04 00:11:14.000 338 15198.60 3343.36 50446.52 88888.00 2017-12-04 00:11:15.000 338 15198.60 3343.37 50446.53 52792.34 2017-12-04 00:11:16.000 338 15198.60 3343.35 50446.52 88888.00 2017-12-04 00:11:17.000 338 15198.59 3343.32 50446.47 88888.00 2017-12-04 00:11:18.000 338 15198.60 3343.33 50446.48 88888.00 2017-12-04 00:11:19.000 338 15198.64 3343.31 50446.47 88888.00 2017-12-04 00:11:20.000 338 15198.66 3343.30 50446.45 52792.36 2017-12-04 00:11:21.000 338 15198.67 3343.32 50446.43 88888.00 2017-12-04 00:11:22.000 338 15198.64 3343.30 50446.41 88888.00 2017-12-04 00:11:23.000 338 15198.64 3343.34 50446.51 88888.00 2017-12-04 00:11:24.000 338 15198.63 3343.38 50446.48 88888.00 2017-12-04 00:11:25.000 338 15198.64 3343.34 50446.47 52792.34 2017-12-04 00:11:26.000 338 15198.63 3343.31 50446.51 88888.00 2017-12-04 00:11:27.000 338 15198.63 3343.31 50446.50 88888.00 2017-12-04 00:11:28.000 338 15198.63 3343.31 50446.51 88888.00 2017-12-04 00:11:29.000 338 15198.61 3343.31 50446.46 88888.00 2017-12-04 00:11:30.000 338 15198.59 3343.32 50446.48 52792.36 2017-12-04 00:11:31.000 338 15198.58 3343.31 50446.45 88888.00 2017-12-04 00:11:32.000 338 15198.63 3343.30 50446.47 88888.00 2017-12-04 00:11:33.000 338 15198.61 3343.28 50446.46 88888.00 2017-12-04 00:11:34.000 338 15198.60 3343.34 50446.47 88888.00 2017-12-04 00:11:35.000 338 15198.64 3343.33 50446.49 52792.36 2017-12-04 00:11:36.000 338 15198.66 3343.33 50446.45 88888.00 2017-12-04 00:11:37.000 338 15198.61 3343.29 50446.43 88888.00 2017-12-04 00:11:38.000 338 15198.57 3343.25 50446.46 88888.00 2017-12-04 00:11:39.000 338 15198.61 3343.23 50446.52 88888.00 2017-12-04 00:11:40.000 338 15198.65 3343.26 50446.55 52792.36 2017-12-04 00:11:41.000 338 15198.68 3343.22 50446.53 88888.00 2017-12-04 00:11:42.000 338 15198.67 3343.26 50446.52 88888.00 2017-12-04 00:11:43.000 338 15198.64 3343.27 50446.52 88888.00 2017-12-04 00:11:44.000 338 15198.61 3343.25 50446.54 88888.00 2017-12-04 00:11:45.000 338 15198.60 3343.23 50446.49 52792.37 2017-12-04 00:11:46.000 338 15198.61 3343.23 50446.49 88888.00 2017-12-04 00:11:47.000 338 15198.63 3343.23 50446.51 88888.00 2017-12-04 00:11:48.000 338 15198.64 3343.27 50446.49 88888.00 2017-12-04 00:11:49.000 338 15198.63 3343.22 50446.51 88888.00 2017-12-04 00:11:50.000 338 15198.64 3343.16 50446.52 52792.36 2017-12-04 00:11:51.000 338 15198.61 3343.18 50446.52 88888.00 2017-12-04 00:11:52.000 338 15198.62 3343.18 50446.46 88888.00 2017-12-04 00:11:53.000 338 15198.62 3343.19 50446.50 88888.00 2017-12-04 00:11:54.000 338 15198.63 3343.20 50446.48 88888.00 2017-12-04 00:11:55.000 338 15198.65 3343.23 50446.47 52792.37 2017-12-04 00:11:56.000 338 15198.69 3343.23 50446.50 88888.00 2017-12-04 00:11:57.000 338 15198.64 3343.19 50446.52 88888.00 2017-12-04 00:11:58.000 338 15198.67 3343.23 50446.44 88888.00 2017-12-04 00:11:59.000 338 15198.67 3343.25 50446.45 88888.00 2017-12-04 00:12:00.000 338 15198.67 3343.25 50446.45 52792.35 2017-12-04 00:12:01.000 338 15198.68 3343.21 50446.50 88888.00 2017-12-04 00:12:02.000 338 15198.68 3343.23 50446.48 88888.00 2017-12-04 00:12:03.000 338 15198.68 3343.23 50446.45 88888.00 2017-12-04 00:12:04.000 338 15198.66 3343.21 50446.43 88888.00 2017-12-04 00:12:05.000 338 15198.70 3343.19 50446.48 52792.37 2017-12-04 00:12:06.000 338 15198.72 3343.19 50446.49 88888.00 2017-12-04 00:12:07.000 338 15198.70 3343.20 50446.46 88888.00 2017-12-04 00:12:08.000 338 15198.70 3343.22 50446.43 88888.00 2017-12-04 00:12:09.000 338 15198.68 3343.19 50446.39 88888.00 2017-12-04 00:12:10.000 338 15198.65 3343.23 50446.38 52792.37 2017-12-04 00:12:11.000 338 15198.67 3343.24 50446.40 88888.00 2017-12-04 00:12:12.000 338 15198.69 3343.23 50446.40 88888.00 2017-12-04 00:12:13.000 338 15198.62 3343.23 50446.34 88888.00 2017-12-04 00:12:14.000 338 15198.63 3343.22 50446.42 88888.00 2017-12-04 00:12:15.000 338 15198.64 3343.26 50446.40 52792.37 2017-12-04 00:12:16.000 338 15198.66 3343.27 50446.36 88888.00 2017-12-04 00:12:17.000 338 15198.65 3343.22 50446.35 88888.00 2017-12-04 00:12:18.000 338 15198.66 3343.20 50446.37 88888.00 2017-12-04 00:12:19.000 338 15198.69 3343.20 50446.37 88888.00 2017-12-04 00:12:20.000 338 15198.71 3343.21 50446.34 52792.36 2017-12-04 00:12:21.000 338 15198.75 3343.17 50446.39 88888.00 2017-12-04 00:12:22.000 338 15198.74 3343.23 50446.40 88888.00 2017-12-04 00:12:23.000 338 15198.69 3343.24 50446.39 88888.00 2017-12-04 00:12:24.000 338 15198.68 3343.23 50446.40 88888.00 2017-12-04 00:12:25.000 338 15198.71 3343.17 50446.37 52792.33 2017-12-04 00:12:26.000 338 15198.71 3343.17 50446.35 88888.00 2017-12-04 00:12:27.000 338 15198.69 3343.23 50446.31 88888.00 2017-12-04 00:12:28.000 338 15198.65 3343.21 50446.30 88888.00 2017-12-04 00:12:29.000 338 15198.68 3343.18 50446.31 88888.00 2017-12-04 00:12:30.000 338 15198.69 3343.14 50446.28 52792.31 2017-12-04 00:12:31.000 338 15198.68 3343.12 50446.30 88888.00 2017-12-04 00:12:32.000 338 15198.64 3343.04 50446.26 88888.00 2017-12-04 00:12:33.000 338 15198.57 3343.05 50446.27 88888.00 2017-12-04 00:12:34.000 338 15198.59 3343.12 50446.30 88888.00 2017-12-04 00:12:35.000 338 15198.59 3343.13 50446.32 52792.24 2017-12-04 00:12:36.000 338 15198.52 3343.15 50446.31 88888.00 2017-12-04 00:12:37.000 338 15198.51 3343.17 50446.30 88888.00 2017-12-04 00:12:38.000 338 15198.52 3343.22 50446.26 88888.00 2017-12-04 00:12:39.000 338 15198.55 3343.26 50446.28 88888.00 2017-12-04 00:12:40.000 338 15198.57 3343.34 50446.30 99999.00 2017-12-04 00:12:41.000 338 15198.60 3343.36 50446.23 88888.00 2017-12-04 00:12:42.000 338 15198.61 3343.37 50446.22 88888.00 2017-12-04 00:12:43.000 338 15198.60 3343.39 50446.27 88888.00 2017-12-04 00:12:44.000 338 15198.66 3343.40 50446.30 88888.00 2017-12-04 00:12:45.000 338 15198.68 3343.34 50446.33 52792.24 2017-12-04 00:12:46.000 338 15198.72 3343.31 50446.40 88888.00 2017-12-04 00:12:47.000 338 15198.70 3343.31 50446.40 88888.00 2017-12-04 00:12:48.000 338 15198.66 3343.31 50446.39 88888.00 2017-12-04 00:12:49.000 338 15198.65 3343.29 50446.37 88888.00 2017-12-04 00:12:50.000 338 15198.70 3343.26 50446.32 52792.33 2017-12-04 00:12:51.000 338 15198.68 3343.25 50446.37 88888.00 2017-12-04 00:12:52.000 338 15198.68 3343.27 50446.38 88888.00 2017-12-04 00:12:53.000 338 15198.67 3343.27 50446.34 88888.00 2017-12-04 00:12:54.000 338 15198.71 3343.27 50446.39 88888.00 2017-12-04 00:12:55.000 338 15198.70 3343.22 50446.44 52792.36 2017-12-04 00:12:56.000 338 15198.67 3343.21 50446.41 88888.00 2017-12-04 00:12:57.000 338 15198.68 3343.24 50446.32 88888.00 2017-12-04 00:12:58.000 338 15198.67 3343.27 50446.28 88888.00 2017-12-04 00:12:59.000 338 15198.67 3343.26 50446.33 88888.00 2017-12-04 00:13:00.000 338 15198.70 3343.27 50446.40 52792.37 2017-12-04 00:13:01.000 338 15198.67 3343.26 50446.42 88888.00 2017-12-04 00:13:02.000 338 15198.64 3343.26 50446.43 88888.00 2017-12-04 00:13:03.000 338 15198.68 3343.24 50446.43 88888.00 2017-12-04 00:13:04.000 338 15198.67 3343.23 50446.43 88888.00 2017-12-04 00:13:05.000 338 15198.67 3343.24 50446.41 52792.34 2017-12-04 00:13:06.000 338 15198.73 3343.22 50446.40 88888.00 2017-12-04 00:13:07.000 338 15198.70 3343.24 50446.39 88888.00 2017-12-04 00:13:08.000 338 15198.69 3343.30 50446.35 88888.00 2017-12-04 00:13:09.000 338 15198.68 3343.32 50446.37 88888.00 2017-12-04 00:13:10.000 338 15198.71 3343.31 50446.34 52792.33 2017-12-04 00:13:11.000 338 15198.69 3343.28 50446.38 88888.00 2017-12-04 00:13:12.000 338 15198.66 3343.27 50446.37 88888.00 2017-12-04 00:13:13.000 338 15198.66 3343.27 50446.36 88888.00 2017-12-04 00:13:14.000 338 15198.68 3343.23 50446.37 88888.00 2017-12-04 00:13:15.000 338 15198.66 3343.25 50446.38 52792.31 2017-12-04 00:13:16.000 338 15198.64 3343.22 50446.38 88888.00 2017-12-04 00:13:17.000 338 15198.61 3343.21 50446.33 88888.00 2017-12-04 00:13:18.000 338 15198.58 3343.20 50446.30 88888.00 2017-12-04 00:13:19.000 338 15198.60 3343.17 50446.30 88888.00 2017-12-04 00:13:20.000 338 15198.65 3343.20 50446.37 52792.32 2017-12-04 00:13:21.000 338 15198.63 3343.20 50446.39 88888.00 2017-12-04 00:13:22.000 338 15198.64 3343.19 50446.41 88888.00 2017-12-04 00:13:23.000 338 15198.60 3343.17 50446.35 88888.00 2017-12-04 00:13:24.000 338 15198.59 3343.16 50446.36 88888.00 2017-12-04 00:13:25.000 338 15198.60 3343.19 50446.41 52792.32 2017-12-04 00:13:26.000 338 15198.63 3343.17 50446.44 88888.00 2017-12-04 00:13:27.000 338 15198.64 3343.21 50446.45 88888.00 2017-12-04 00:13:28.000 338 15198.63 3343.24 50446.50 88888.00 2017-12-04 00:13:29.000 338 15198.62 3343.22 50446.42 88888.00 2017-12-04 00:13:30.000 338 15198.66 3343.21 50446.38 52792.33 2017-12-04 00:13:31.000 338 15198.68 3343.20 50446.38 88888.00 2017-12-04 00:13:32.000 338 15198.64 3343.23 50446.41 88888.00 2017-12-04 00:13:33.000 338 15198.62 3343.24 50446.38 88888.00 2017-12-04 00:13:34.000 338 15198.60 3343.19 50446.39 88888.00 2017-12-04 00:13:35.000 338 15198.63 3343.17 50446.36 52792.31 2017-12-04 00:13:36.000 338 15198.60 3343.17 50446.32 88888.00 2017-12-04 00:13:37.000 338 15198.60 3343.17 50446.30 88888.00 2017-12-04 00:13:38.000 338 15198.62 3343.18 50446.32 88888.00 2017-12-04 00:13:39.000 338 15198.63 3343.19 50446.39 88888.00 2017-12-04 00:13:40.000 338 15198.62 3343.16 50446.40 52792.29 2017-12-04 00:13:41.000 338 15198.65 3343.14 50446.39 88888.00 2017-12-04 00:13:42.000 338 15198.65 3343.11 50446.32 88888.00 2017-12-04 00:13:43.000 338 15198.66 3343.17 50446.38 88888.00 2017-12-04 00:13:44.000 338 15198.65 3343.21 50446.36 88888.00 2017-12-04 00:13:45.000 338 15198.60 3343.21 50446.34 52792.30 2017-12-04 00:13:46.000 338 15198.62 3343.20 50446.33 88888.00 2017-12-04 00:13:47.000 338 15198.62 3343.19 50446.34 88888.00 2017-12-04 00:13:48.000 338 15198.60 3343.20 50446.36 88888.00 2017-12-04 00:13:49.000 338 15198.59 3343.16 50446.39 88888.00 2017-12-04 00:13:50.000 338 15198.60 3343.12 50446.39 52792.30 2017-12-04 00:13:51.000 338 15198.62 3343.14 50446.40 88888.00 2017-12-04 00:13:52.000 338 15198.62 3343.14 50446.37 88888.00 2017-12-04 00:13:53.000 338 15198.61 3343.10 50446.40 88888.00 2017-12-04 00:13:54.000 338 15198.62 3343.17 50446.43 88888.00 2017-12-04 00:13:55.000 338 15198.61 3343.14 50446.38 52792.27 2017-12-04 00:13:56.000 338 15198.61 3343.15 50446.39 88888.00 2017-12-04 00:13:57.000 338 15198.56 3343.16 50446.38 88888.00 2017-12-04 00:13:58.000 338 15198.57 3343.19 50446.38 88888.00 2017-12-04 00:13:59.000 338 15198.58 3343.18 50446.46 88888.00 2017-12-04 00:14:00.000 338 15198.55 3343.18 50446.48 52792.30 2017-12-04 00:14:01.000 338 15198.58 3343.15 50446.44 88888.00 2017-12-04 00:14:02.000 338 15198.57 3343.13 50446.44 88888.00 2017-12-04 00:14:03.000 338 15198.54 3343.17 50446.41 88888.00 2017-12-04 00:14:04.000 338 15198.54 3343.19 50446.41 88888.00 2017-12-04 00:14:05.000 338 15198.52 3343.15 50446.48 52792.28 2017-12-04 00:14:06.000 338 15198.54 3343.12 50446.46 88888.00 2017-12-04 00:14:07.000 338 15198.55 3343.13 50446.47 88888.00 2017-12-04 00:14:08.000 338 15198.54 3343.15 50446.48 88888.00 2017-12-04 00:14:09.000 338 15198.56 3343.21 50446.48 88888.00 2017-12-04 00:14:10.000 338 15198.55 3343.19 50446.51 52792.28 2017-12-04 00:14:11.000 338 15198.56 3343.21 50446.55 88888.00 2017-12-04 00:14:12.000 338 15198.54 3343.21 50446.54 88888.00 2017-12-04 00:14:13.000 338 15198.50 3343.18 50446.49 88888.00 2017-12-04 00:14:14.000 338 15198.46 3343.18 50446.43 88888.00 2017-12-04 00:14:15.000 338 15198.49 3343.18 50446.39 52792.25 2017-12-04 00:14:16.000 338 15198.54 3343.22 50446.44 88888.00 2017-12-04 00:14:17.000 338 15198.52 3343.24 50446.48 88888.00 2017-12-04 00:14:18.000 338 15198.50 3343.24 50446.48 88888.00 2017-12-04 00:14:19.000 338 15198.48 3343.23 50446.48 88888.00 2017-12-04 00:14:20.000 338 15198.50 3343.20 50446.47 52792.27 2017-12-04 00:14:21.000 338 15198.50 3343.23 50446.49 88888.00 2017-12-04 00:14:22.000 338 15198.49 3343.22 50446.49 88888.00 2017-12-04 00:14:23.000 338 15198.45 3343.23 50446.48 88888.00 2017-12-04 00:14:24.000 338 15198.48 3343.20 50446.44 88888.00 2017-12-04 00:14:25.000 338 15198.50 3343.18 50446.43 52792.26 2017-12-04 00:14:26.000 338 15198.53 3343.21 50446.44 88888.00 2017-12-04 00:14:27.000 338 15198.53 3343.20 50446.37 88888.00 2017-12-04 00:14:28.000 338 15198.52 3343.23 50446.29 88888.00 2017-12-04 00:14:29.000 338 15198.53 3343.24 50446.29 88888.00 2017-12-04 00:14:30.000 338 15198.52 3343.18 50446.35 52792.26 2017-12-04 00:14:31.000 338 15198.52 3343.18 50446.39 88888.00 2017-12-04 00:14:32.000 338 15198.54 3343.19 50446.35 88888.00 2017-12-04 00:14:33.000 338 15198.52 3343.19 50446.36 88888.00 2017-12-04 00:14:34.000 338 15198.53 3343.18 50446.40 88888.00 2017-12-04 00:14:35.000 338 15198.54 3343.17 50446.45 52792.25 2017-12-04 00:14:36.000 338 15198.52 3343.18 50446.46 88888.00 2017-12-04 00:14:37.000 338 15198.55 3343.23 50446.44 88888.00 2017-12-04 00:14:38.000 338 15198.53 3343.20 50446.39 88888.00 2017-12-04 00:14:39.000 338 15198.53 3343.24 50446.37 88888.00 2017-12-04 00:14:40.000 338 15198.54 3343.25 50446.38 52792.25 2017-12-04 00:14:41.000 338 15198.55 3343.23 50446.45 88888.00 2017-12-04 00:14:42.000 338 15198.55 3343.20 50446.45 88888.00 2017-12-04 00:14:43.000 338 15198.53 3343.23 50446.42 88888.00 2017-12-04 00:14:44.000 338 15198.53 3343.23 50446.38 88888.00 2017-12-04 00:14:45.000 338 15198.56 3343.21 50446.43 52792.25 2017-12-04 00:14:46.000 338 15198.60 3343.21 50446.38 88888.00 2017-12-04 00:14:47.000 338 15198.59 3343.17 50446.34 88888.00 2017-12-04 00:14:48.000 338 15198.56 3343.16 50446.35 88888.00 2017-12-04 00:14:49.000 338 15198.57 3343.18 50446.34 88888.00 2017-12-04 00:14:50.000 338 15198.56 3343.13 50446.34 52792.25 2017-12-04 00:14:51.000 338 15198.55 3343.12 50446.35 88888.00 2017-12-04 00:14:52.000 338 15198.51 3343.18 50446.35 88888.00 2017-12-04 00:14:53.000 338 15198.54 3343.20 50446.35 88888.00 2017-12-04 00:14:54.000 338 15198.54 3343.14 50446.32 88888.00 2017-12-04 00:14:55.000 338 15198.57 3343.14 50446.36 52792.26 2017-12-04 00:14:56.000 338 15198.60 3343.15 50446.37 88888.00 2017-12-04 00:14:57.000 338 15198.60 3343.20 50446.37 88888.00 2017-12-04 00:14:58.000 338 15198.58 3343.23 50446.44 88888.00 2017-12-04 00:14:59.000 338 15198.58 3343.24 50446.42 88888.00 2017-12-04 00:15:00.000 338 15198.60 3343.18 50446.43 52792.23 2017-12-04 00:15:01.000 338 15198.64 3343.17 50446.42 88888.00 2017-12-04 00:15:02.000 338 15198.64 3343.22 50446.36 88888.00 2017-12-04 00:15:03.000 338 15198.60 3343.21 50446.37 88888.00 2017-12-04 00:15:04.000 338 15198.58 3343.18 50446.41 88888.00 2017-12-04 00:15:05.000 338 15198.62 3343.18 50446.40 52792.24 2017-12-04 00:15:06.000 338 15198.62 3343.21 50446.42 88888.00 2017-12-04 00:15:07.000 338 15198.60 3343.18 50446.40 88888.00 2017-12-04 00:15:08.000 338 15198.62 3343.16 50446.36 88888.00 2017-12-04 00:15:09.000 338 15198.67 3343.17 50446.35 88888.00 2017-12-04 00:15:10.000 338 15198.68 3343.15 50446.38 52792.24 2017-12-04 00:15:11.000 338 15198.69 3343.19 50446.38 88888.00 2017-12-04 00:15:12.000 338 15198.68 3343.18 50446.34 88888.00 2017-12-04 00:15:13.000 338 15198.68 3343.16 50446.31 88888.00 2017-12-04 00:15:14.000 338 15198.62 3343.19 50446.32 88888.00 2017-12-04 00:15:15.000 338 15198.61 3343.18 50446.36 52792.25 2017-12-04 00:15:16.000 338 15198.65 3343.17 50446.34 88888.00 2017-12-04 00:15:17.000 338 15198.65 3343.09 50446.31 88888.00 2017-12-04 00:15:18.000 338 15198.63 3343.08 50446.38 88888.00 2017-12-04 00:15:19.000 338 15198.65 3343.11 50446.47 88888.00 2017-12-04 00:15:20.000 338 15198.66 3343.09 50446.54 52792.21 2017-12-04 00:15:21.000 338 15198.66 3343.08 50446.58 88888.00 2017-12-04 00:15:22.000 338 15198.65 3343.10 50446.48 88888.00 2017-12-04 00:15:23.000 338 15198.63 3343.10 50446.47 88888.00 2017-12-04 00:15:24.000 338 15198.64 3343.06 50446.46 88888.00 2017-12-04 00:15:25.000 338 15198.66 3343.06 50446.47 52792.26 2017-12-04 00:15:26.000 338 15198.66 3343.09 50446.49 88888.00 2017-12-04 00:15:27.000 338 15198.61 3343.05 50446.41 88888.00 2017-12-04 00:15:28.000 338 15198.59 3343.08 50446.39 88888.00 2017-12-04 00:15:29.000 338 15198.58 3343.08 50446.40 88888.00 2017-12-04 00:15:30.000 338 15198.67 3343.07 50446.41 52792.26 2017-12-04 00:15:31.000 338 15198.62 3343.04 50446.44 88888.00 2017-12-04 00:15:32.000 338 15198.60 3343.04 50446.39 88888.00 2017-12-04 00:15:33.000 338 15198.63 3343.07 50446.39 88888.00 2017-12-04 00:15:34.000 338 15198.67 3343.07 50446.39 88888.00 2017-12-04 00:15:35.000 338 15198.64 3343.05 50446.37 52792.23 2017-12-04 00:15:36.000 338 15198.64 3343.02 50446.41 88888.00 2017-12-04 00:15:37.000 338 15198.66 3343.04 50446.40 88888.00 2017-12-04 00:15:38.000 338 15198.64 3343.01 50446.38 88888.00 2017-12-04 00:15:39.000 338 15198.61 3342.99 50446.42 88888.00 2017-12-04 00:15:40.000 338 15198.60 3342.99 50446.44 52792.23 2017-12-04 00:15:41.000 338 15198.61 3343.01 50446.42 88888.00 2017-12-04 00:15:42.000 338 15198.62 3343.03 50446.40 88888.00 2017-12-04 00:15:43.000 338 15198.61 3343.01 50446.40 88888.00 2017-12-04 00:15:44.000 338 15198.59 3342.96 50446.40 88888.00 2017-12-04 00:15:45.000 338 15198.61 3342.95 50446.38 52792.22 2017-12-04 00:15:46.000 338 15198.62 3342.96 50446.41 88888.00 2017-12-04 00:15:47.000 338 15198.59 3342.96 50446.44 88888.00 2017-12-04 00:15:48.000 338 15198.54 3342.97 50446.39 88888.00 2017-12-04 00:15:49.000 338 15198.55 3342.97 50446.40 88888.00 2017-12-04 00:15:50.000 338 15198.56 3342.99 50446.42 52792.23 2017-12-04 00:15:51.000 338 15198.56 3343.00 50446.43 88888.00 2017-12-04 00:15:52.000 338 15198.55 3342.99 50446.44 88888.00 2017-12-04 00:15:53.000 338 15198.53 3343.00 50446.42 88888.00 2017-12-04 00:15:54.000 338 15198.53 3342.99 50446.44 88888.00 2017-12-04 00:15:55.000 338 15198.55 3343.00 50446.45 52792.22 2017-12-04 00:15:56.000 338 15198.54 3343.00 50446.44 88888.00 2017-12-04 00:15:57.000 338 15198.53 3343.00 50446.45 88888.00 2017-12-04 00:15:58.000 338 15198.54 3343.05 50446.52 88888.00 2017-12-04 00:15:59.000 338 15198.51 3343.07 50446.50 88888.00 2017-12-04 00:16:00.000 338 15198.55 3343.04 50446.55 52792.20 2017-12-04 00:16:01.000 338 15198.54 3343.03 50446.50 88888.00 2017-12-04 00:16:02.000 338 15198.52 3343.03 50446.48 88888.00 2017-12-04 00:16:03.000 338 15198.51 3343.02 50446.45 88888.00 2017-12-04 00:16:04.000 338 15198.55 3343.02 50446.46 88888.00 2017-12-04 00:16:05.000 338 15198.53 3343.05 50446.49 52792.22 2017-12-04 00:16:06.000 338 15198.55 3342.99 50446.49 88888.00 2017-12-04 00:16:07.000 338 15198.50 3342.96 50446.47 88888.00 2017-12-04 00:16:08.000 338 15198.48 3342.97 50446.43 88888.00 2017-12-04 00:16:09.000 338 15198.52 3342.99 50446.43 88888.00 2017-12-04 00:16:10.000 338 15198.52 3343.00 50446.43 52792.20 2017-12-04 00:16:11.000 338 15198.52 3342.99 50446.43 88888.00 2017-12-04 00:16:12.000 338 15198.53 3343.00 50446.43 88888.00 2017-12-04 00:16:13.000 338 15198.53 3342.99 50446.40 88888.00 2017-12-04 00:16:14.000 338 15198.52 3342.97 50446.37 88888.00 2017-12-04 00:16:15.000 338 15198.54 3342.95 50446.36 52792.20 2017-12-04 00:16:16.000 338 15198.52 3342.92 50446.37 88888.00 2017-12-04 00:16:17.000 338 15198.50 3342.96 50446.39 88888.00 2017-12-04 00:16:18.000 338 15198.52 3342.94 50446.40 88888.00 2017-12-04 00:16:19.000 338 15198.52 3342.93 50446.37 88888.00 2017-12-04 00:16:20.000 338 15198.53 3342.93 50446.42 52792.18 2017-12-04 00:16:21.000 338 15198.53 3342.93 50446.39 88888.00 2017-12-04 00:16:22.000 338 15198.52 3342.98 50446.39 88888.00 2017-12-04 00:16:23.000 338 15198.49 3342.99 50446.39 88888.00 2017-12-04 00:16:24.000 338 15198.51 3342.99 50446.45 88888.00 2017-12-04 00:16:25.000 338 15198.54 3342.95 50446.45 52792.20 2017-12-04 00:16:26.000 338 15198.58 3342.94 50446.46 88888.00 2017-12-04 00:16:27.000 338 15198.53 3342.93 50446.46 88888.00 2017-12-04 00:16:28.000 338 15198.52 3342.92 50446.47 88888.00 2017-12-04 00:16:29.000 338 15198.50 3342.91 50446.49 88888.00 2017-12-04 00:16:30.000 338 15198.49 3342.88 50446.49 52792.17 2017-12-04 00:16:31.000 338 15198.50 3342.91 50446.51 88888.00 2017-12-04 00:16:32.000 338 15198.50 3342.97 50446.48 88888.00 2017-12-04 00:16:33.000 338 15198.49 3342.96 50446.41 88888.00 2017-12-04 00:16:34.000 338 15198.45 3342.96 50446.39 88888.00 2017-12-04 00:16:35.000 338 15198.47 3342.97 50446.41 52792.18 2017-12-04 00:16:36.000 338 15198.52 3342.92 50446.42 88888.00 2017-12-04 00:16:37.000 338 15198.51 3342.93 50446.46 88888.00 2017-12-04 00:16:38.000 338 15198.52 3342.97 50446.44 88888.00 2017-12-04 00:16:39.000 338 15198.52 3342.93 50446.45 88888.00 2017-12-04 00:16:40.000 338 15198.53 3342.90 50446.44 52792.19 2017-12-04 00:16:41.000 338 15198.52 3342.89 50446.46 88888.00 2017-12-04 00:16:42.000 338 15198.55 3342.94 50446.46 88888.00 2017-12-04 00:16:43.000 338 15198.51 3342.95 50446.50 88888.00 2017-12-04 00:16:44.000 338 15198.49 3342.93 50446.54 88888.00 2017-12-04 00:16:45.000 338 15198.48 3342.93 50446.45 52792.19 2017-12-04 00:16:46.000 338 15198.51 3342.94 50446.39 88888.00 2017-12-04 00:16:47.000 338 15198.50 3342.97 50446.39 88888.00 2017-12-04 00:16:48.000 338 15198.48 3343.00 50446.47 88888.00 2017-12-04 00:16:49.000 338 15198.50 3342.98 50446.48 88888.00 2017-12-04 00:16:50.000 338 15198.51 3342.94 50446.40 52792.16 2017-12-04 00:16:51.000 338 15198.51 3342.91 50446.39 88888.00 2017-12-04 00:16:52.000 338 15198.50 3342.93 50446.44 88888.00 2017-12-04 00:16:53.000 338 15198.51 3342.91 50446.45 88888.00 2017-12-04 00:16:54.000 338 15198.52 3342.88 50446.41 88888.00 2017-12-04 00:16:55.000 338 15198.52 3342.84 50446.43 52792.16 2017-12-04 00:16:56.000 338 15198.50 3342.83 50446.50 88888.00 2017-12-04 00:16:57.000 338 15198.48 3342.84 50446.47 88888.00 2017-12-04 00:16:58.000 338 15198.42 3342.87 50446.43 88888.00 2017-12-04 00:16:59.000 338 15198.46 3342.89 50446.53 88888.00 2017-12-04 00:17:00.000 338 15198.50 3342.85 50446.48 52792.19 2017-12-04 00:17:01.000 338 15198.52 3342.81 50446.46 88888.00 2017-12-04 00:17:02.000 338 15198.51 3342.81 50446.38 88888.00 2017-12-04 00:17:03.000 338 15198.48 3342.79 50446.37 88888.00 2017-12-04 00:17:04.000 338 15198.48 3342.81 50446.39 88888.00 2017-12-04 00:17:05.000 338 15198.50 3342.86 50446.44 52792.18 2017-12-04 00:17:06.000 338 15198.50 3342.86 50446.45 88888.00 2017-12-04 00:17:07.000 338 15198.53 3342.86 50446.43 88888.00 2017-12-04 00:17:08.000 338 15198.51 3342.86 50446.40 88888.00 2017-12-04 00:17:09.000 338 15198.46 3342.87 50446.43 88888.00 2017-12-04 00:17:10.000 338 15198.46 3342.85 50446.46 52792.18 2017-12-04 00:17:11.000 338 15198.47 3342.84 50446.48 88888.00 2017-12-04 00:17:12.000 338 15198.51 3342.83 50446.51 88888.00 2017-12-04 00:17:13.000 338 15198.50 3342.86 50446.54 88888.00 2017-12-04 00:17:14.000 338 15198.49 3342.83 50446.47 88888.00 2017-12-04 00:17:15.000 338 15198.50 3342.86 50446.48 52792.19 2017-12-04 00:17:16.000 338 15198.53 3342.81 50446.46 88888.00 2017-12-04 00:17:17.000 338 15198.51 3342.79 50446.42 88888.00 2017-12-04 00:17:18.000 338 15198.50 3342.75 50446.40 88888.00 2017-12-04 00:17:19.000 338 15198.48 3342.76 50446.33 88888.00 2017-12-04 00:17:20.000 338 15198.48 3342.72 50446.33 52792.17 2017-12-04 00:17:21.000 338 15198.54 3342.72 50446.37 88888.00 2017-12-04 00:17:22.000 338 15198.52 3342.70 50446.36 88888.00 2017-12-04 00:17:23.000 338 15198.47 3342.72 50446.35 88888.00 2017-12-04 00:17:24.000 338 15198.50 3342.73 50446.39 88888.00 2017-12-04 00:17:25.000 338 15198.50 3342.73 50446.41 52792.18 2017-12-04 00:17:26.000 338 15198.52 3342.72 50446.43 88888.00 2017-12-04 00:17:27.000 338 15198.46 3342.73 50446.43 88888.00 2017-12-04 00:17:28.000 338 15198.49 3342.74 50446.45 88888.00 2017-12-04 00:17:29.000 338 15198.52 3342.73 50446.43 88888.00 2017-12-04 00:17:30.000 338 15198.48 3342.77 50446.39 52792.19 2017-12-04 00:17:31.000 338 15198.50 3342.73 50446.33 88888.00 2017-12-04 00:17:32.000 338 15198.49 3342.76 50446.37 88888.00 2017-12-04 00:17:33.000 338 15198.48 3342.75 50446.36 88888.00 2017-12-04 00:17:34.000 338 15198.47 3342.73 50446.36 88888.00 2017-12-04 00:17:35.000 338 15198.50 3342.73 50446.40 52792.21 2017-12-04 00:17:36.000 338 15198.58 3342.69 50446.44 88888.00 2017-12-04 00:17:37.000 338 15198.54 3342.69 50446.39 88888.00 2017-12-04 00:17:38.000 338 15198.53 3342.74 50446.37 88888.00 2017-12-04 00:17:39.000 338 15198.52 3342.69 50446.37 88888.00 2017-12-04 00:17:40.000 338 15198.51 3342.71 50446.38 52792.18 2017-12-04 00:17:41.000 338 15198.52 3342.69 50446.41 88888.00 2017-12-04 00:17:42.000 338 15198.51 3342.70 50446.43 88888.00 2017-12-04 00:17:43.000 338 15198.49 3342.72 50446.38 88888.00 2017-12-04 00:17:44.000 338 15198.51 3342.68 50446.46 88888.00 2017-12-04 00:17:45.000 338 15198.55 3342.62 50446.46 52792.19 2017-12-04 00:17:46.000 338 15198.58 3342.63 50446.46 88888.00 2017-12-04 00:17:47.000 338 15198.56 3342.67 50446.41 88888.00 2017-12-04 00:17:48.000 338 15198.53 3342.70 50446.40 88888.00 2017-12-04 00:17:49.000 338 15198.54 3342.72 50446.41 88888.00 2017-12-04 00:17:50.000 338 15198.57 3342.72 50446.43 52792.21 2017-12-04 00:17:51.000 338 15198.58 3342.72 50446.47 88888.00 2017-12-04 00:17:52.000 338 15198.55 3342.73 50446.45 88888.00 2017-12-04 00:17:53.000 338 15198.51 3342.68 50446.41 88888.00 2017-12-04 00:17:54.000 338 15198.53 3342.70 50446.42 88888.00 2017-12-04 00:17:55.000 338 15198.56 3342.70 50446.44 52792.19 2017-12-04 00:17:56.000 338 15198.54 3342.65 50446.45 88888.00 2017-12-04 00:17:57.000 338 15198.51 3342.63 50446.44 88888.00 2017-12-04 00:17:58.000 338 15198.53 3342.65 50446.44 88888.00 2017-12-04 00:17:59.000 338 15198.54 3342.64 50446.49 88888.00 2017-12-04 00:18:00.000 338 15198.53 3342.63 50446.48 52792.19 2017-12-04 00:18:01.000 338 15198.51 3342.57 50446.46 88888.00 2017-12-04 00:18:02.000 338 15198.53 3342.60 50446.42 88888.00 2017-12-04 00:18:03.000 338 15198.52 3342.61 50446.45 88888.00 2017-12-04 00:18:04.000 338 15198.51 3342.62 50446.44 88888.00 2017-12-04 00:18:05.000 338 15198.52 3342.62 50446.40 52792.18 2017-12-04 00:18:06.000 338 15198.53 3342.66 50446.43 88888.00 2017-12-04 00:18:07.000 338 15198.53 3342.67 50446.48 88888.00 2017-12-04 00:18:08.000 338 15198.50 3342.65 50446.44 88888.00 2017-12-04 00:18:09.000 338 15198.52 3342.69 50446.44 88888.00 2017-12-04 00:18:10.000 338 15198.50 3342.69 50446.45 52792.18 2017-12-04 00:18:11.000 338 15198.47 3342.66 50446.50 88888.00 2017-12-04 00:18:12.000 338 15198.48 3342.70 50446.49 88888.00 2017-12-04 00:18:13.000 338 15198.50 3342.72 50446.45 88888.00 2017-12-04 00:18:14.000 338 15198.48 3342.67 50446.45 88888.00 2017-12-04 00:18:15.000 338 15198.47 3342.62 50446.45 52792.21 2017-12-04 00:18:16.000 338 15198.49 3342.64 50446.42 88888.00 2017-12-04 00:18:17.000 338 15198.50 3342.64 50446.38 88888.00 2017-12-04 00:18:18.000 338 15198.45 3342.61 50446.38 88888.00 2017-12-04 00:18:19.000 338 15198.48 3342.60 50446.47 88888.00 2017-12-04 00:18:20.000 338 15198.45 3342.57 50446.43 52792.18 2017-12-04 00:18:21.000 338 15198.48 3342.58 50446.48 88888.00 2017-12-04 00:18:22.000 338 15198.50 3342.58 50446.47 88888.00 2017-12-04 00:18:23.000 338 15198.50 3342.58 50446.48 88888.00 2017-12-04 00:18:24.000 338 15198.48 3342.62 50446.51 88888.00 2017-12-04 00:18:25.000 338 15198.49 3342.64 50446.46 52792.19 2017-12-04 00:18:26.000 338 15198.45 3342.62 50446.42 88888.00 2017-12-04 00:18:27.000 338 15198.46 3342.63 50446.46 88888.00 2017-12-04 00:18:28.000 338 15198.41 3342.66 50446.41 88888.00 2017-12-04 00:18:29.000 338 15198.46 3342.68 50446.38 88888.00 2017-12-04 00:18:30.000 338 15198.50 3342.64 50446.39 52792.15 2017-12-04 00:18:31.000 338 15198.52 3342.60 50446.45 88888.00 2017-12-04 00:18:32.000 338 15198.49 3342.61 50446.49 88888.00 2017-12-04 00:18:33.000 338 15198.50 3342.65 50446.52 88888.00 2017-12-04 00:18:34.000 338 15198.46 3342.67 50446.47 88888.00 2017-12-04 00:18:35.000 338 15198.45 3342.63 50446.41 52792.15 2017-12-04 00:18:36.000 338 15198.48 3342.64 50446.38 88888.00 2017-12-04 00:18:37.000 338 15198.53 3342.65 50446.36 88888.00 2017-12-04 00:18:38.000 338 15198.51 3342.68 50446.39 88888.00 2017-12-04 00:18:39.000 338 15198.49 3342.68 50446.41 88888.00 2017-12-04 00:18:40.000 338 15198.53 3342.62 50446.44 52792.15 2017-12-04 00:18:41.000 338 15198.54 3342.62 50446.43 88888.00 2017-12-04 00:18:42.000 338 15198.51 3342.67 50446.43 88888.00 2017-12-04 00:18:43.000 338 15198.49 3342.69 50446.46 88888.00 2017-12-04 00:18:44.000 338 15198.48 3342.64 50446.47 88888.00 2017-12-04 00:18:45.000 338 15198.48 3342.63 50446.45 52792.17 2017-12-04 00:18:46.000 338 15198.50 3342.65 50446.44 88888.00 2017-12-04 00:18:47.000 338 15198.50 3342.66 50446.48 88888.00 2017-12-04 00:18:48.000 338 15198.47 3342.64 50446.44 88888.00 2017-12-04 00:18:49.000 338 15198.46 3342.62 50446.41 88888.00 2017-12-04 00:18:50.000 338 15198.45 3342.61 50446.43 52792.15 2017-12-04 00:18:51.000 338 15198.45 3342.62 50446.42 88888.00 2017-12-04 00:18:52.000 338 15198.47 3342.64 50446.47 88888.00 2017-12-04 00:18:53.000 338 15198.46 3342.66 50446.46 88888.00 2017-12-04 00:18:54.000 338 15198.46 3342.64 50446.43 88888.00 2017-12-04 00:18:55.000 338 15198.50 3342.64 50446.47 52792.18 2017-12-04 00:18:56.000 338 15198.54 3342.61 50446.48 88888.00 2017-12-04 00:18:57.000 338 15198.57 3342.62 50446.43 88888.00 2017-12-04 00:18:58.000 338 15198.57 3342.64 50446.40 88888.00 2017-12-04 00:18:59.000 338 15198.53 3342.64 50446.36 88888.00 2017-12-04 00:19:00.000 338 15198.52 3342.64 50446.38 52792.14 2017-12-04 00:19:01.000 338 15198.51 3342.63 50446.41 88888.00 2017-12-04 00:19:02.000 338 15198.50 3342.62 50446.38 88888.00 2017-12-04 00:19:03.000 338 15198.49 3342.63 50446.41 88888.00 2017-12-04 00:19:04.000 338 15198.48 3342.64 50446.41 88888.00 2017-12-04 00:19:05.000 338 15198.52 3342.64 50446.46 52792.15 2017-12-04 00:19:06.000 338 15198.54 3342.66 50446.44 88888.00 2017-12-04 00:19:07.000 338 15198.52 3342.63 50446.39 88888.00 2017-12-04 00:19:08.000 338 15198.50 3342.65 50446.41 88888.00 2017-12-04 00:19:09.000 338 15198.50 3342.66 50446.40 88888.00 2017-12-04 00:19:10.000 338 15198.47 3342.67 50446.39 52792.15 2017-12-04 00:19:11.000 338 15198.48 3342.60 50446.41 88888.00 2017-12-04 00:19:12.000 338 15198.50 3342.61 50446.40 88888.00 2017-12-04 00:19:13.000 338 15198.50 3342.63 50446.41 88888.00 2017-12-04 00:19:14.000 338 15198.49 3342.64 50446.45 88888.00 2017-12-04 00:19:15.000 338 15198.50 3342.64 50446.47 52792.16 2017-12-04 00:19:16.000 338 15198.48 3342.63 50446.49 88888.00 2017-12-04 00:19:17.000 338 15198.49 3342.66 50446.47 88888.00 2017-12-04 00:19:18.000 338 15198.48 3342.65 50446.42 88888.00 2017-12-04 00:19:19.000 338 15198.50 3342.64 50446.39 88888.00 2017-12-04 00:19:20.000 338 15198.51 3342.62 50446.44 52792.17 2017-12-04 00:19:21.000 338 15198.51 3342.63 50446.45 88888.00 2017-12-04 00:19:22.000 338 15198.47 3342.62 50446.40 88888.00 2017-12-04 00:19:23.000 338 15198.47 3342.63 50446.44 88888.00 2017-12-04 00:19:24.000 338 15198.47 3342.64 50446.47 88888.00 2017-12-04 00:19:25.000 338 15198.50 3342.60 50446.44 52792.16 2017-12-04 00:19:26.000 338 15198.49 3342.60 50446.50 88888.00 2017-12-04 00:19:27.000 338 15198.47 3342.59 50446.40 88888.00 2017-12-04 00:19:28.000 338 15198.44 3342.60 50446.43 88888.00 2017-12-04 00:19:29.000 338 15198.44 3342.61 50446.49 88888.00 2017-12-04 00:19:30.000 338 15198.46 3342.63 50446.45 52792.17 2017-12-04 00:19:31.000 338 15198.50 3342.65 50446.50 88888.00 2017-12-04 00:19:32.000 338 15198.50 3342.64 50446.45 88888.00 2017-12-04 00:19:33.000 338 15198.50 3342.66 50446.44 88888.00 2017-12-04 00:19:34.000 338 15198.51 3342.68 50446.48 88888.00 2017-12-04 00:19:35.000 338 15198.55 3342.68 50446.54 52792.16 2017-12-04 00:19:36.000 338 15198.59 3342.61 50446.56 88888.00 2017-12-04 00:19:37.000 338 15198.58 3342.63 50446.55 88888.00 2017-12-04 00:19:38.000 338 15198.56 3342.65 50446.47 88888.00 2017-12-04 00:19:39.000 338 15198.54 3342.68 50446.49 88888.00 2017-12-04 00:19:40.000 338 15198.57 3342.66 50446.51 52792.15 2017-12-04 00:19:41.000 338 15198.59 3342.65 50446.49 88888.00 2017-12-04 00:19:42.000 338 15198.54 3342.62 50446.46 88888.00 2017-12-04 00:19:43.000 338 15198.52 3342.67 50446.54 88888.00 2017-12-04 00:19:44.000 338 15198.53 3342.63 50446.52 88888.00 2017-12-04 00:19:45.000 338 15198.55 3342.65 50446.51 52792.18 2017-12-04 00:19:46.000 338 15198.53 3342.66 50446.48 88888.00 2017-12-04 00:19:47.000 338 15198.50 3342.65 50446.50 88888.00 2017-12-04 00:19:48.000 338 15198.50 3342.66 50446.45 88888.00 2017-12-04 00:19:49.000 338 15198.47 3342.68 50446.45 88888.00 2017-12-04 00:19:50.000 338 15198.52 3342.66 50446.48 52792.16 2017-12-04 00:19:51.000 338 15198.59 3342.62 50446.48 88888.00 2017-12-04 00:19:52.000 338 15198.58 3342.66 50446.51 88888.00 2017-12-04 00:19:53.000 338 15198.57 3342.73 50446.52 88888.00 2017-12-04 00:19:54.000 338 15198.61 3342.70 50446.54 88888.00 2017-12-04 00:19:55.000 338 15198.61 3342.67 50446.53 52792.16 2017-12-04 00:19:56.000 338 15198.53 3342.67 50446.51 88888.00 2017-12-04 00:19:57.000 338 15198.49 3342.68 50446.45 88888.00 2017-12-04 00:19:58.000 338 15198.50 3342.69 50446.45 88888.00 2017-12-04 00:19:59.000 338 15198.49 3342.69 50446.47 88888.00 2017-12-04 00:20:00.000 338 15198.50 3342.65 50446.52 52792.15 2017-12-04 00:20:01.000 338 15198.47 3342.63 50446.51 88888.00 2017-12-04 00:20:02.000 338 15198.45 3342.66 50446.49 88888.00 2017-12-04 00:20:03.000 338 15198.50 3342.65 50446.53 88888.00 2017-12-04 00:20:04.000 338 15198.50 3342.62 50446.51 88888.00 2017-12-04 00:20:05.000 338 15198.52 3342.65 50446.54 52792.15 2017-12-04 00:20:06.000 338 15198.57 3342.64 50446.54 88888.00 2017-12-04 00:20:07.000 338 15198.53 3342.68 50446.52 88888.00 2017-12-04 00:20:08.000 338 15198.48 3342.67 50446.50 88888.00 2017-12-04 00:20:09.000 338 15198.49 3342.66 50446.49 88888.00 2017-12-04 00:20:10.000 338 15198.50 3342.65 50446.53 52792.17 2017-12-04 00:20:11.000 338 15198.48 3342.66 50446.51 88888.00 2017-12-04 00:20:12.000 338 15198.49 3342.72 50446.51 88888.00 2017-12-04 00:20:13.000 338 15198.48 3342.71 50446.48 88888.00 2017-12-04 00:20:14.000 338 15198.49 3342.72 50446.44 88888.00 2017-12-04 00:20:15.000 338 15198.48 3342.69 50446.48 52792.14 2017-12-04 00:20:16.000 338 15198.50 3342.68 50446.49 88888.00 2017-12-04 00:20:17.000 338 15198.54 3342.72 50446.48 88888.00 2017-12-04 00:20:18.000 338 15198.50 3342.66 50446.53 88888.00 2017-12-04 00:20:19.000 338 15198.51 3342.63 50446.57 88888.00 2017-12-04 00:20:20.000 338 15198.53 3342.67 50446.51 52792.16 2017-12-04 00:20:21.000 338 15198.52 3342.66 50446.48 88888.00 2017-12-04 00:20:22.000 338 15198.50 3342.67 50446.49 88888.00 2017-12-04 00:20:23.000 338 15198.51 3342.71 50446.52 88888.00 2017-12-04 00:20:24.000 338 15198.52 3342.71 50446.51 88888.00 2017-12-04 00:20:25.000 338 15198.52 3342.67 50446.46 52792.20 2017-12-04 00:20:26.000 338 15198.51 3342.67 50446.42 88888.00 2017-12-04 00:20:27.000 338 15198.50 3342.63 50446.39 88888.00 2017-12-04 00:20:28.000 338 15198.50 3342.67 50446.41 88888.00 2017-12-04 00:20:29.000 338 15198.53 3342.68 50446.43 88888.00 2017-12-04 00:20:30.000 338 15198.55 3342.67 50446.38 52792.16 2017-12-04 00:20:31.000 338 15198.60 3342.65 50446.42 88888.00 2017-12-04 00:20:32.000 338 15198.58 3342.70 50446.42 88888.00 2017-12-04 00:20:33.000 338 15198.59 3342.66 50446.43 88888.00 2017-12-04 00:20:34.000 338 15198.58 3342.65 50446.47 88888.00 2017-12-04 00:20:35.000 338 15198.59 3342.66 50446.37 52792.16 2017-12-04 00:20:36.000 338 15198.58 3342.66 50446.42 88888.00 2017-12-04 00:20:37.000 338 15198.55 3342.66 50446.45 88888.00 2017-12-04 00:20:38.000 338 15198.51 3342.67 50446.41 88888.00 2017-12-04 00:20:39.000 338 15198.52 3342.66 50446.45 88888.00 2017-12-04 00:20:40.000 338 15198.58 3342.68 50446.50 52792.20 2017-12-04 00:20:41.000 338 15198.58 3342.71 50446.49 88888.00 2017-12-04 00:20:42.000 338 15198.58 3342.71 50446.49 88888.00 2017-12-04 00:20:43.000 338 15198.60 3342.73 50446.51 88888.00 2017-12-04 00:20:44.000 338 15198.60 3342.73 50446.52 88888.00 2017-12-04 00:20:45.000 338 15198.61 3342.74 50446.49 52792.18 2017-12-04 00:20:46.000 338 15198.60 3342.70 50446.46 88888.00 2017-12-04 00:20:47.000 338 15198.56 3342.74 50446.44 88888.00 2017-12-04 00:20:48.000 338 15198.56 3342.75 50446.46 88888.00 2017-12-04 00:20:49.000 338 15198.57 3342.74 50446.41 88888.00 2017-12-04 00:20:50.000 338 15198.57 3342.72 50446.37 52792.18 2017-12-04 00:20:51.000 338 15198.61 3342.69 50446.42 88888.00 2017-12-04 00:20:52.000 338 15198.63 3342.71 50446.48 88888.00 2017-12-04 00:20:53.000 338 15198.58 3342.72 50446.53 88888.00 2017-12-04 00:20:54.000 338 15198.59 3342.78 50446.50 88888.00 2017-12-04 00:20:55.000 338 15198.62 3342.74 50446.47 52792.19 2017-12-04 00:20:56.000 338 15198.61 3342.72 50446.45 88888.00 2017-12-04 00:20:57.000 338 15198.60 3342.76 50446.43 88888.00 2017-12-04 00:20:58.000 338 15198.58 3342.75 50446.40 88888.00 2017-12-04 00:20:59.000 338 15198.56 3342.75 50446.45 88888.00 2017-12-04 00:21:00.000 338 15198.57 3342.73 50446.49 52792.17 2017-12-04 00:21:01.000 338 15198.60 3342.74 50446.49 88888.00 2017-12-04 00:21:02.000 338 15198.60 3342.82 50446.45 88888.00 2017-12-04 00:21:03.000 338 15198.59 3342.83 50446.45 88888.00 2017-12-04 00:21:04.000 338 15198.61 3342.79 50446.48 88888.00 2017-12-04 00:21:05.000 338 15198.57 3342.77 50446.52 52792.21 2017-12-04 00:21:06.000 338 15198.60 3342.79 50446.56 88888.00 2017-12-04 00:21:07.000 338 15198.58 3342.74 50446.53 88888.00 2017-12-04 00:21:08.000 338 15198.60 3342.72 50446.47 88888.00 2017-12-04 00:21:09.000 338 15198.60 3342.71 50446.43 88888.00 2017-12-04 00:21:10.000 338 15198.62 3342.71 50446.46 52792.18 2017-12-04 00:21:11.000 338 15198.60 3342.70 50446.50 88888.00 2017-12-04 00:21:12.000 338 15198.60 3342.71 50446.43 88888.00 2017-12-04 00:21:13.000 338 15198.56 3342.72 50446.45 88888.00 2017-12-04 00:21:14.000 338 15198.60 3342.74 50446.43 88888.00 2017-12-04 00:21:15.000 338 15198.63 3342.74 50446.45 52792.20 2017-12-04 00:21:16.000 338 15198.61 3342.71 50446.48 88888.00 2017-12-04 00:21:17.000 338 15198.58 3342.75 50446.46 88888.00 2017-12-04 00:21:18.000 338 15198.58 3342.77 50446.54 88888.00 2017-12-04 00:21:19.000 338 15198.57 3342.77 50446.56 88888.00 2017-12-04 00:21:20.000 338 15198.60 3342.77 50446.51 52792.18 2017-12-04 00:21:21.000 338 15198.59 3342.76 50446.53 88888.00 2017-12-04 00:21:22.000 338 15198.58 3342.74 50446.48 88888.00 2017-12-04 00:21:23.000 338 15198.60 3342.73 50446.44 88888.00 2017-12-04 00:21:24.000 338 15198.62 3342.74 50446.45 88888.00 2017-12-04 00:21:25.000 338 15198.64 3342.73 50446.39 52792.18 2017-12-04 00:21:26.000 338 15198.60 3342.72 50446.42 88888.00 2017-12-04 00:21:27.000 338 15198.56 3342.72 50446.45 88888.00 2017-12-04 00:21:28.000 338 15198.60 3342.73 50446.48 88888.00 2017-12-04 00:21:29.000 338 15198.60 3342.73 50446.47 88888.00 2017-12-04 00:21:30.000 338 15198.59 3342.72 50446.48 52792.19 2017-12-04 00:21:31.000 338 15198.60 3342.69 50446.48 88888.00 2017-12-04 00:21:32.000 338 15198.59 3342.72 50446.48 88888.00 2017-12-04 00:21:33.000 338 15198.58 3342.68 50446.45 88888.00 2017-12-04 00:21:34.000 338 15198.58 3342.69 50446.41 88888.00 2017-12-04 00:21:35.000 338 15198.55 3342.68 50446.41 52792.20 2017-12-04 00:21:36.000 338 15198.57 3342.68 50446.43 88888.00 2017-12-04 00:21:37.000 338 15198.59 3342.70 50446.40 88888.00 2017-12-04 00:21:38.000 338 15198.59 3342.71 50446.43 88888.00 2017-12-04 00:21:39.000 338 15198.58 3342.74 50446.43 88888.00 2017-12-04 00:21:40.000 338 15198.59 3342.73 50446.48 52792.19 2017-12-04 00:21:41.000 338 15198.57 3342.70 50446.49 88888.00 2017-12-04 00:21:42.000 338 15198.61 3342.69 50446.49 88888.00 2017-12-04 00:21:43.000 338 15198.60 3342.70 50446.47 88888.00 2017-12-04 00:21:44.000 338 15198.60 3342.71 50446.47 88888.00 2017-12-04 00:21:45.000 338 15198.56 3342.72 50446.47 52792.19 2017-12-04 00:21:46.000 338 15198.59 3342.71 50446.52 88888.00 2017-12-04 00:21:47.000 338 15198.55 3342.72 50446.53 88888.00 2017-12-04 00:21:48.000 338 15198.54 3342.76 50446.50 88888.00 2017-12-04 00:21:49.000 338 15198.53 3342.75 50446.52 88888.00 2017-12-04 00:21:50.000 338 15198.54 3342.77 50446.51 52792.18 2017-12-04 00:21:51.000 338 15198.57 3342.77 50446.48 88888.00 2017-12-04 00:21:52.000 338 15198.55 3342.77 50446.43 88888.00 2017-12-04 00:21:53.000 338 15198.54 3342.76 50446.41 88888.00 2017-12-04 00:21:54.000 338 15198.54 3342.72 50446.40 88888.00 2017-12-04 00:21:55.000 338 15198.57 3342.73 50446.48 52792.16 2017-12-04 00:21:56.000 338 15198.59 3342.72 50446.47 88888.00 2017-12-04 00:21:57.000 338 15198.56 3342.74 50446.42 88888.00 2017-12-04 00:21:58.000 338 15198.55 3342.74 50446.39 88888.00 2017-12-04 00:21:59.000 338 15198.57 3342.77 50446.43 88888.00 2017-12-04 00:22:00.000 338 15198.62 3342.75 50446.41 52792.16 2017-12-04 00:22:01.000 338 15198.61 3342.73 50446.41 88888.00 2017-12-04 00:22:02.000 338 15198.62 3342.75 50446.43 88888.00 2017-12-04 00:22:03.000 338 15198.60 3342.75 50446.50 88888.00 2017-12-04 00:22:04.000 338 15198.57 3342.74 50446.49 88888.00 2017-12-04 00:22:05.000 338 15198.54 3342.74 50446.45 52792.19 2017-12-04 00:22:06.000 338 15198.55 3342.73 50446.46 88888.00 2017-12-04 00:22:07.000 338 15198.54 3342.71 50446.48 88888.00 2017-12-04 00:22:08.000 338 15198.51 3342.71 50446.48 88888.00 2017-12-04 00:22:09.000 338 15198.50 3342.74 50446.51 88888.00 2017-12-04 00:22:10.000 338 15198.55 3342.70 50446.48 52792.16 2017-12-04 00:22:11.000 338 15198.53 3342.67 50446.46 88888.00 2017-12-04 00:22:12.000 338 15198.53 3342.69 50446.41 88888.00 2017-12-04 00:22:13.000 338 15198.56 3342.72 50446.38 88888.00 2017-12-04 00:22:14.000 338 15198.61 3342.76 50446.47 88888.00 2017-12-04 00:22:15.000 338 15198.59 3342.72 50446.47 52792.17 2017-12-04 00:22:16.000 338 15198.61 3342.72 50446.44 88888.00 2017-12-04 00:22:17.000 338 15198.58 3342.68 50446.43 88888.00 2017-12-04 00:22:18.000 338 15198.58 3342.70 50446.46 88888.00 2017-12-04 00:22:19.000 338 15198.59 3342.66 50446.46 88888.00 2017-12-04 00:22:20.000 338 15198.62 3342.69 50446.44 52792.19 2017-12-04 00:22:21.000 338 15198.59 3342.70 50446.47 88888.00 2017-12-04 00:22:22.000 338 15198.59 3342.69 50446.49 88888.00 2017-12-04 00:22:23.000 338 15198.60 3342.69 50446.43 88888.00 2017-12-04 00:22:24.000 338 15198.62 3342.72 50446.48 88888.00 2017-12-04 00:22:25.000 338 15198.61 3342.69 50446.59 52792.19 2017-12-04 00:22:26.000 338 15198.59 3342.63 50446.61 88888.00 2017-12-04 00:22:27.000 338 15198.59 3342.64 50446.55 88888.00 2017-12-04 00:22:28.000 338 15198.59 3342.61 50446.43 88888.00 2017-12-04 00:22:29.000 338 15198.60 3342.63 50446.39 88888.00 2017-12-04 00:22:30.000 338 15198.62 3342.65 50446.37 52792.20 2017-12-04 00:22:31.000 338 15198.64 3342.67 50446.40 88888.00 2017-12-04 00:22:32.000 338 15198.64 3342.69 50446.43 88888.00 2017-12-04 00:22:33.000 338 15198.62 3342.67 50446.41 88888.00 2017-12-04 00:22:34.000 338 15198.61 3342.67 50446.45 88888.00 2017-12-04 00:22:35.000 338 15198.64 3342.67 50446.43 52792.22 2017-12-04 00:22:36.000 338 15198.70 3342.65 50446.40 88888.00 2017-12-04 00:22:37.000 338 15198.72 3342.64 50446.41 88888.00 2017-12-04 00:22:38.000 338 15198.64 3342.66 50446.41 88888.00 2017-12-04 00:22:39.000 338 15198.63 3342.69 50446.44 88888.00 2017-12-04 00:22:40.000 338 15198.63 3342.65 50446.46 52792.22 2017-12-04 00:22:41.000 338 15198.64 3342.65 50446.54 88888.00 2017-12-04 00:22:42.000 338 15198.64 3342.69 50446.53 88888.00 2017-12-04 00:22:43.000 338 15198.64 3342.70 50446.50 88888.00 2017-12-04 00:22:44.000 338 15198.62 3342.69 50446.45 88888.00 2017-12-04 00:22:45.000 338 15198.61 3342.70 50446.49 52792.22 2017-12-04 00:22:46.000 338 15198.60 3342.64 50446.50 88888.00 2017-12-04 00:22:47.000 338 15198.61 3342.67 50446.47 88888.00 2017-12-04 00:22:48.000 338 15198.61 3342.68 50446.49 88888.00 2017-12-04 00:22:49.000 338 15198.58 3342.66 50446.45 88888.00 2017-12-04 00:22:50.000 338 15198.63 3342.66 50446.45 52792.21 2017-12-04 00:22:51.000 338 15198.68 3342.66 50446.47 88888.00 2017-12-04 00:22:52.000 338 15198.65 3342.63 50446.39 88888.00 2017-12-04 00:22:53.000 338 15198.64 3342.65 50446.40 88888.00 2017-12-04 00:22:54.000 338 15198.63 3342.68 50446.40 88888.00 2017-12-04 00:22:55.000 338 15198.63 3342.70 50446.39 52792.20 2017-12-04 00:22:56.000 338 15198.63 3342.67 50446.45 88888.00 2017-12-04 00:22:57.000 338 15198.64 3342.65 50446.42 88888.00 2017-12-04 00:22:58.000 338 15198.63 3342.64 50446.38 88888.00 2017-12-04 00:22:59.000 338 15198.69 3342.64 50446.36 88888.00 2017-12-04 00:23:00.000 338 15198.65 3342.65 50446.35 52792.14 2017-12-04 00:23:01.000 338 15198.64 3342.68 50446.36 88888.00 2017-12-04 00:23:02.000 338 15198.63 3342.64 50446.39 88888.00 2017-12-04 00:23:03.000 338 15198.62 3342.60 50446.42 88888.00 2017-12-04 00:23:04.000 338 15198.63 3342.61 50446.40 88888.00 2017-12-04 00:23:05.000 338 15198.62 3342.64 50446.39 52792.17 2017-12-04 00:23:06.000 338 15198.65 3342.64 50446.45 88888.00 2017-12-04 00:23:07.000 338 15198.65 3342.64 50446.46 88888.00 2017-12-04 00:23:08.000 338 15198.64 3342.62 50446.38 88888.00 2017-12-04 00:23:09.000 338 15198.64 3342.65 50446.36 88888.00 2017-12-04 00:23:10.000 338 15198.66 3342.66 50446.34 52792.17 2017-12-04 00:23:11.000 338 15198.66 3342.66 50446.37 88888.00 2017-12-04 00:23:12.000 338 15198.64 3342.64 50446.35 88888.00 2017-12-04 00:23:13.000 338 15198.59 3342.63 50446.35 88888.00 2017-12-04 00:23:14.000 338 15198.58 3342.61 50446.38 88888.00 2017-12-04 00:23:15.000 338 15198.58 3342.58 50446.37 52792.17 2017-12-04 00:23:16.000 338 15198.60 3342.58 50446.36 88888.00 2017-12-04 00:23:17.000 338 15198.58 3342.60 50446.34 88888.00 2017-12-04 00:23:18.000 338 15198.59 3342.64 50446.34 88888.00 2017-12-04 00:23:19.000 338 15198.61 3342.67 50446.34 88888.00 2017-12-04 00:23:20.000 338 15198.58 3342.62 50446.35 52792.15 2017-12-04 00:23:21.000 338 15198.62 3342.61 50446.39 88888.00 2017-12-04 00:23:22.000 338 15198.65 3342.59 50446.40 88888.00 2017-12-04 00:23:23.000 338 15198.60 3342.60 50446.36 88888.00 2017-12-04 00:23:24.000 338 15198.60 3342.62 50446.38 88888.00 2017-12-04 00:23:25.000 338 15198.60 3342.62 50446.43 52792.15 2017-12-04 00:23:26.000 338 15198.58 3342.60 50446.47 88888.00 2017-12-04 00:23:27.000 338 15198.57 3342.62 50446.49 88888.00 2017-12-04 00:23:28.000 338 15198.61 3342.67 50446.46 88888.00 2017-12-04 00:23:29.000 338 15198.64 3342.64 50446.38 88888.00 2017-12-04 00:23:30.000 338 15198.63 3342.59 50446.41 52792.16 2017-12-04 00:23:31.000 338 15198.64 3342.61 50446.42 88888.00 2017-12-04 00:23:32.000 338 15198.61 3342.57 50446.41 88888.00 2017-12-04 00:23:33.000 338 15198.59 3342.62 50446.38 88888.00 2017-12-04 00:23:34.000 338 15198.58 3342.63 50446.34 88888.00 2017-12-04 00:23:35.000 338 15198.60 3342.62 50446.36 52792.14 2017-12-04 00:23:36.000 338 15198.62 3342.64 50446.38 88888.00 2017-12-04 00:23:37.000 338 15198.62 3342.68 50446.43 88888.00 2017-12-04 00:23:38.000 338 15198.58 3342.71 50446.39 88888.00 2017-12-04 00:23:39.000 338 15198.56 3342.68 50446.43 88888.00 2017-12-04 00:23:40.000 338 15198.57 3342.68 50446.43 52792.15 2017-12-04 00:23:41.000 338 15198.57 3342.67 50446.38 88888.00 2017-12-04 00:23:42.000 338 15198.53 3342.66 50446.34 88888.00 2017-12-04 00:23:43.000 338 15198.54 3342.66 50446.34 88888.00 2017-12-04 00:23:44.000 338 15198.58 3342.66 50446.35 88888.00 2017-12-04 00:23:45.000 338 15198.59 3342.65 50446.40 52792.12 2017-12-04 00:23:46.000 338 15198.60 3342.60 50446.39 88888.00 2017-12-04 00:23:47.000 338 15198.61 3342.63 50446.36 88888.00 2017-12-04 00:23:48.000 338 15198.60 3342.66 50446.41 88888.00 2017-12-04 00:23:49.000 338 15198.59 3342.65 50446.39 88888.00 2017-12-04 00:23:50.000 338 15198.57 3342.63 50446.36 52792.16 2017-12-04 00:23:51.000 338 15198.59 3342.64 50446.35 88888.00 2017-12-04 00:23:52.000 338 15198.62 3342.62 50446.33 88888.00 2017-12-04 00:23:53.000 338 15198.64 3342.64 50446.30 88888.00 2017-12-04 00:23:54.000 338 15198.63 3342.65 50446.29 88888.00 2017-12-04 00:23:55.000 338 15198.61 3342.63 50446.34 52792.16 2017-12-04 00:23:56.000 338 15198.63 3342.66 50446.41 88888.00 2017-12-04 00:23:57.000 338 15198.64 3342.61 50446.44 88888.00 2017-12-04 00:23:58.000 338 15198.61 3342.60 50446.47 88888.00 2017-12-04 00:23:59.000 338 15198.61 3342.63 50446.41 88888.00 2017-12-04 00:24:00.000 338 15198.61 3342.63 50446.40 52792.14 2017-12-04 00:24:01.000 338 15198.63 3342.58 50446.40 88888.00 2017-12-04 00:24:02.000 338 15198.61 3342.63 50446.38 88888.00 2017-12-04 00:24:03.000 338 15198.59 3342.62 50446.39 88888.00 2017-12-04 00:24:04.000 338 15198.60 3342.57 50446.40 88888.00 2017-12-04 00:24:05.000 338 15198.61 3342.57 50446.42 52792.14 2017-12-04 00:24:06.000 338 15198.62 3342.55 50446.41 88888.00 2017-12-04 00:24:07.000 338 15198.59 3342.54 50446.40 88888.00 2017-12-04 00:24:08.000 338 15198.57 3342.55 50446.41 88888.00 2017-12-04 00:24:09.000 338 15198.55 3342.59 50446.38 88888.00 2017-12-04 00:24:10.000 338 15198.56 3342.55 50446.37 52792.14 2017-12-04 00:24:11.000 338 15198.58 3342.52 50446.37 88888.00 2017-12-04 00:24:12.000 338 15198.60 3342.50 50446.40 88888.00 2017-12-04 00:24:13.000 338 15198.59 3342.51 50446.39 88888.00 2017-12-04 00:24:14.000 338 15198.60 3342.51 50446.33 88888.00 2017-12-04 00:24:15.000 338 15198.62 3342.49 50446.27 52792.14 2017-12-04 00:24:16.000 338 15198.60 3342.53 50446.33 88888.00 2017-12-04 00:24:17.000 338 15198.57 3342.57 50446.36 88888.00 2017-12-04 00:24:18.000 338 15198.59 3342.61 50446.40 88888.00 2017-12-04 00:24:19.000 338 15198.56 3342.62 50446.42 88888.00 2017-12-04 00:24:20.000 338 15198.59 3342.56 50446.43 52792.11 2017-12-04 00:24:21.000 338 15198.58 3342.58 50446.44 88888.00 2017-12-04 00:24:22.000 338 15198.60 3342.53 50446.40 88888.00 2017-12-04 00:24:23.000 338 15198.59 3342.55 50446.39 88888.00 2017-12-04 00:24:24.000 338 15198.57 3342.62 50446.41 88888.00 2017-12-04 00:24:25.000 338 15198.57 3342.64 50446.44 52792.12 2017-12-04 00:24:26.000 338 15198.61 3342.62 50446.41 88888.00 2017-12-04 00:24:27.000 338 15198.59 3342.64 50446.41 88888.00 2017-12-04 00:24:28.000 338 15198.57 3342.62 50446.36 88888.00 2017-12-04 00:24:29.000 338 15198.57 3342.58 50446.37 88888.00 2017-12-04 00:24:30.000 338 15198.61 3342.56 50446.34 52792.12 2017-12-04 00:24:31.000 338 15198.64 3342.56 50446.35 88888.00 2017-12-04 00:24:32.000 338 15198.62 3342.53 50446.39 88888.00 2017-12-04 00:24:33.000 338 15198.62 3342.55 50446.41 88888.00 2017-12-04 00:24:34.000 338 15198.59 3342.57 50446.42 88888.00 2017-12-04 00:24:35.000 338 15198.59 3342.61 50446.41 52792.12 2017-12-04 00:24:36.000 338 15198.64 3342.55 50446.44 88888.00 2017-12-04 00:24:37.000 338 15198.67 3342.55 50446.47 88888.00 2017-12-04 00:24:38.000 338 15198.61 3342.55 50446.45 88888.00 2017-12-04 00:24:39.000 338 15198.62 3342.59 50446.43 88888.00 2017-12-04 00:24:40.000 338 15198.63 3342.58 50446.40 52792.11 2017-12-04 00:24:41.000 338 15198.65 3342.56 50446.40 88888.00 2017-12-04 00:24:42.000 338 15198.62 3342.59 50446.39 88888.00 2017-12-04 00:24:43.000 338 15198.57 3342.60 50446.37 88888.00 2017-12-04 00:24:44.000 338 15198.56 3342.55 50446.43 88888.00 2017-12-04 00:24:45.000 338 15198.56 3342.57 50446.34 52792.12 2017-12-04 00:24:46.000 338 15198.60 3342.56 50446.33 88888.00 2017-12-04 00:24:47.000 338 15198.62 3342.60 50446.35 88888.00 2017-12-04 00:24:48.000 338 15198.58 3342.61 50446.33 88888.00 2017-12-04 00:24:49.000 338 15198.57 3342.64 50446.34 88888.00 2017-12-04 00:24:50.000 338 15198.62 3342.63 50446.37 52792.12 2017-12-04 00:24:51.000 338 15198.64 3342.65 50446.42 88888.00 2017-12-04 00:24:52.000 338 15198.60 3342.62 50446.39 88888.00 2017-12-04 00:24:53.000 338 15198.61 3342.60 50446.34 88888.00 2017-12-04 00:24:54.000 338 15198.60 3342.59 50446.38 88888.00 2017-12-04 00:24:55.000 338 15198.62 3342.58 50446.39 52792.13 2017-12-04 00:24:56.000 338 15198.64 3342.56 50446.33 88888.00 2017-12-04 00:24:57.000 338 15198.64 3342.56 50446.38 88888.00 2017-12-04 00:24:58.000 338 15198.65 3342.55 50446.36 88888.00 2017-12-04 00:24:59.000 338 15198.64 3342.55 50446.38 88888.00 2017-12-04 00:25:00.000 338 15198.63 3342.56 50446.38 52792.14 2017-12-04 00:25:01.000 338 15198.62 3342.58 50446.37 88888.00 2017-12-04 00:25:02.000 338 15198.60 3342.61 50446.35 88888.00 2017-12-04 00:25:03.000 338 15198.58 3342.60 50446.35 88888.00 2017-12-04 00:25:04.000 338 15198.61 3342.60 50446.38 88888.00 2017-12-04 00:25:05.000 338 15198.64 3342.60 50446.36 52792.13 2017-12-04 00:25:06.000 338 15198.63 3342.59 50446.34 88888.00 2017-12-04 00:25:07.000 338 15198.63 3342.62 50446.37 88888.00 2017-12-04 00:25:08.000 338 15198.63 3342.61 50446.40 88888.00 2017-12-04 00:25:09.000 338 15198.62 3342.61 50446.34 88888.00 2017-12-04 00:25:10.000 338 15198.62 3342.62 50446.37 52792.15 2017-12-04 00:25:11.000 338 15198.65 3342.62 50446.40 88888.00 2017-12-04 00:25:12.000 338 15198.65 3342.62 50446.42 88888.00 2017-12-04 00:25:13.000 338 15198.62 3342.59 50446.36 88888.00 2017-12-04 00:25:14.000 338 15198.62 3342.54 50446.40 88888.00 2017-12-04 00:25:15.000 338 15198.61 3342.49 50446.39 52792.14 2017-12-04 00:25:16.000 338 15198.61 3342.50 50446.34 88888.00 2017-12-04 00:25:17.000 338 15198.62 3342.53 50446.32 88888.00 2017-12-04 00:25:18.000 338 15198.64 3342.55 50446.32 88888.00 2017-12-04 00:25:19.000 338 15198.62 3342.53 50446.32 88888.00 2017-12-04 00:25:20.000 338 15198.64 3342.54 50446.36 52792.13 2017-12-04 00:25:21.000 338 15198.70 3342.56 50446.46 88888.00 2017-12-04 00:25:22.000 338 15198.69 3342.54 50446.48 88888.00 2017-12-04 00:25:23.000 338 15198.66 3342.52 50446.51 88888.00 2017-12-04 00:25:24.000 338 15198.67 3342.56 50446.46 88888.00 2017-12-04 00:25:25.000 338 15198.63 3342.60 50446.41 52792.14 2017-12-04 00:25:26.000 338 15198.62 3342.58 50446.37 88888.00 2017-12-04 00:25:27.000 338 15198.61 3342.54 50446.37 88888.00 2017-12-04 00:25:28.000 338 15198.61 3342.53 50446.41 88888.00 2017-12-04 00:25:29.000 338 15198.60 3342.53 50446.44 88888.00 2017-12-04 00:25:30.000 338 15198.60 3342.55 50446.39 52792.16 2017-12-04 00:25:31.000 338 15198.59 3342.59 50446.39 88888.00 2017-12-04 00:25:32.000 338 15198.58 3342.54 50446.41 88888.00 2017-12-04 00:25:33.000 338 15198.59 3342.53 50446.40 88888.00 2017-12-04 00:25:34.000 338 15198.60 3342.57 50446.41 88888.00 2017-12-04 00:25:35.000 338 15198.62 3342.55 50446.43 52792.14 2017-12-04 00:25:36.000 338 15198.62 3342.57 50446.44 88888.00 2017-12-04 00:25:37.000 338 15198.61 3342.54 50446.45 88888.00 2017-12-04 00:25:38.000 338 15198.62 3342.55 50446.42 88888.00 2017-12-04 00:25:39.000 338 15198.61 3342.55 50446.36 88888.00 2017-12-04 00:25:40.000 338 15198.58 3342.54 50446.33 52792.15 2017-12-04 00:25:41.000 338 15198.60 3342.55 50446.36 88888.00 2017-12-04 00:25:42.000 338 15198.61 3342.59 50446.44 88888.00 2017-12-04 00:25:43.000 338 15198.60 3342.56 50446.45 88888.00 2017-12-04 00:25:44.000 338 15198.61 3342.55 50446.47 88888.00 2017-12-04 00:25:45.000 338 15198.58 3342.57 50446.48 52792.15 2017-12-04 00:25:46.000 338 15198.58 3342.53 50446.47 88888.00 2017-12-04 00:25:47.000 338 15198.58 3342.51 50446.45 88888.00 2017-12-04 00:25:48.000 338 15198.61 3342.55 50446.44 88888.00 2017-12-04 00:25:49.000 338 15198.56 3342.51 50446.43 88888.00 2017-12-04 00:25:50.000 338 15198.57 3342.50 50446.44 52792.15 2017-12-04 00:25:51.000 338 15198.59 3342.53 50446.37 88888.00 2017-12-04 00:25:52.000 338 15198.61 3342.54 50446.37 88888.00 2017-12-04 00:25:53.000 338 15198.57 3342.57 50446.34 88888.00 2017-12-04 00:25:54.000 338 15198.59 3342.59 50446.41 88888.00 2017-12-04 00:25:55.000 338 15198.59 3342.58 50446.47 52792.16 2017-12-04 00:25:56.000 338 15198.61 3342.55 50446.51 88888.00 2017-12-04 00:25:57.000 338 15198.57 3342.54 50446.45 88888.00 2017-12-04 00:25:58.000 338 15198.57 3342.54 50446.39 88888.00 2017-12-04 00:25:59.000 338 15198.58 3342.55 50446.39 88888.00 2017-12-04 00:26:00.000 338 15198.61 3342.57 50446.48 52792.16 2017-12-04 00:26:01.000 338 15198.61 3342.58 50446.49 88888.00 2017-12-04 00:26:02.000 338 15198.62 3342.59 50446.42 88888.00 2017-12-04 00:26:03.000 338 15198.66 3342.58 50446.35 88888.00 2017-12-04 00:26:04.000 338 15198.66 3342.63 50446.35 88888.00 2017-12-04 00:26:05.000 338 15198.68 3342.58 50446.39 52792.14 2017-12-04 00:26:06.000 338 15198.69 3342.54 50446.39 88888.00 2017-12-04 00:26:07.000 338 15198.63 3342.52 50446.42 88888.00 2017-12-04 00:26:08.000 338 15198.66 3342.47 50446.41 88888.00 2017-12-04 00:26:09.000 338 15198.66 3342.50 50446.39 88888.00 2017-12-04 00:26:10.000 338 15198.64 3342.50 50446.39 52792.15 2017-12-04 00:26:11.000 338 15198.62 3342.48 50446.42 88888.00 2017-12-04 00:26:12.000 338 15198.63 3342.43 50446.41 88888.00 2017-12-04 00:26:13.000 338 15198.63 3342.47 50446.41 88888.00 2017-12-04 00:26:14.000 338 15198.64 3342.50 50446.42 88888.00 2017-12-04 00:26:15.000 338 15198.61 3342.53 50446.44 52792.13 2017-12-04 00:26:16.000 338 15198.64 3342.49 50446.44 88888.00 2017-12-04 00:26:17.000 338 15198.65 3342.44 50446.42 88888.00 2017-12-04 00:26:18.000 338 15198.65 3342.43 50446.40 88888.00 2017-12-04 00:26:19.000 338 15198.61 3342.41 50446.37 88888.00 2017-12-04 00:26:20.000 338 15198.62 3342.39 50446.38 52792.15 2017-12-04 00:26:21.000 338 15198.58 3342.43 50446.43 88888.00 2017-12-04 00:26:22.000 338 15198.57 3342.42 50446.40 88888.00 2017-12-04 00:26:23.000 338 15198.61 3342.45 50446.43 88888.00 2017-12-04 00:26:24.000 338 15198.60 3342.43 50446.43 88888.00 2017-12-04 00:26:25.000 338 15198.60 3342.40 50446.40 52792.12 2017-12-04 00:26:26.000 338 15198.63 3342.36 50446.38 88888.00 2017-12-04 00:26:27.000 338 15198.66 3342.39 50446.42 88888.00 2017-12-04 00:26:28.000 338 15198.66 3342.39 50446.37 88888.00 2017-12-04 00:26:29.000 338 15198.68 3342.40 50446.40 88888.00 2017-12-04 00:26:30.000 338 15198.69 3342.43 50446.45 52792.14 2017-12-04 00:26:31.000 338 15198.70 3342.44 50446.46 88888.00 2017-12-04 00:26:32.000 338 15198.70 3342.45 50446.41 88888.00 2017-12-04 00:26:33.000 338 15198.65 3342.42 50446.34 88888.00 2017-12-04 00:26:34.000 338 15198.65 3342.41 50446.34 88888.00 2017-12-04 00:26:35.000 338 15198.71 3342.41 50446.34 52792.15 2017-12-04 00:26:36.000 338 15198.73 3342.39 50446.34 88888.00 2017-12-04 00:26:37.000 338 15198.68 3342.39 50446.33 88888.00 2017-12-04 00:26:38.000 338 15198.67 3342.39 50446.31 88888.00 2017-12-04 00:26:39.000 338 15198.67 3342.40 50446.31 88888.00 2017-12-04 00:26:40.000 338 15198.69 3342.39 50446.33 52792.16 2017-12-04 00:26:41.000 338 15198.70 3342.40 50446.38 88888.00 2017-12-04 00:26:42.000 338 15198.70 3342.42 50446.38 88888.00 2017-12-04 00:26:43.000 338 15198.69 3342.39 50446.35 88888.00 2017-12-04 00:26:44.000 338 15198.64 3342.38 50446.34 88888.00 2017-12-04 00:26:45.000 338 15198.66 3342.35 50446.32 52792.12 2017-12-04 00:26:46.000 338 15198.64 3342.33 50446.36 88888.00 2017-12-04 00:26:47.000 338 15198.67 3342.36 50446.37 88888.00 2017-12-04 00:26:48.000 338 15198.65 3342.37 50446.33 88888.00 2017-12-04 00:26:49.000 338 15198.67 3342.36 50446.38 88888.00 2017-12-04 00:26:50.000 338 15198.68 3342.34 50446.47 52792.15 2017-12-04 00:26:51.000 338 15198.73 3342.34 50446.52 88888.00 2017-12-04 00:26:52.000 338 15198.68 3342.35 50446.42 88888.00 2017-12-04 00:26:53.000 338 15198.65 3342.36 50446.38 88888.00 2017-12-04 00:26:54.000 338 15198.69 3342.34 50446.36 88888.00 2017-12-04 00:26:55.000 338 15198.68 3342.33 50446.37 52792.13 2017-12-04 00:26:56.000 338 15198.69 3342.32 50446.35 88888.00 2017-12-04 00:26:57.000 338 15198.70 3342.34 50446.34 88888.00 2017-12-04 00:26:58.000 338 15198.66 3342.27 50446.35 88888.00 2017-12-04 00:26:59.000 338 15198.66 3342.30 50446.35 88888.00 2017-12-04 00:27:00.000 338 15198.69 3342.33 50446.46 52792.13 2017-12-04 00:27:01.000 338 15198.70 3342.32 50446.48 88888.00 2017-12-04 00:27:02.000 338 15198.63 3342.26 50446.45 88888.00 2017-12-04 00:27:03.000 338 15198.61 3342.24 50446.45 88888.00 2017-12-04 00:27:04.000 338 15198.62 3342.26 50446.45 88888.00 2017-12-04 00:27:05.000 338 15198.66 3342.28 50446.44 52792.14 2017-12-04 00:27:06.000 338 15198.70 3342.28 50446.46 88888.00 2017-12-04 00:27:07.000 338 15198.67 3342.29 50446.46 88888.00 2017-12-04 00:27:08.000 338 15198.67 3342.33 50446.43 88888.00 2017-12-04 00:27:09.000 338 15198.65 3342.34 50446.38 88888.00 2017-12-04 00:27:10.000 338 15198.65 3342.32 50446.44 52792.15 2017-12-04 00:27:11.000 338 15198.71 3342.31 50446.44 88888.00 2017-12-04 00:27:12.000 338 15198.71 3342.32 50446.41 88888.00 2017-12-04 00:27:13.000 338 15198.71 3342.36 50446.47 88888.00 2017-12-04 00:27:14.000 338 15198.69 3342.36 50446.46 88888.00 2017-12-04 00:27:15.000 338 15198.67 3342.35 50446.50 52792.13 2017-12-04 00:27:16.000 338 15198.62 3342.32 50446.53 88888.00 2017-12-04 00:27:17.000 338 15198.65 3342.33 50446.47 88888.00 2017-12-04 00:27:18.000 338 15198.68 3342.34 50446.53 88888.00 2017-12-04 00:27:19.000 338 15198.65 3342.38 50446.53 88888.00 2017-12-04 00:27:20.000 338 15198.65 3342.38 50446.50 52792.11 2017-12-04 00:27:21.000 338 15198.65 3342.37 50446.52 88888.00 2017-12-04 00:27:22.000 338 15198.64 3342.37 50446.50 88888.00 2017-12-04 00:27:23.000 338 15198.60 3342.32 50446.48 88888.00 2017-12-04 00:27:24.000 338 15198.62 3342.31 50446.51 88888.00 2017-12-04 00:27:25.000 338 15198.63 3342.30 50446.52 52792.11 2017-12-04 00:27:26.000 338 15198.66 3342.31 50446.54 88888.00 2017-12-04 00:27:27.000 338 15198.63 3342.30 50446.52 88888.00 2017-12-04 00:27:28.000 338 15198.59 3342.33 50446.50 88888.00 2017-12-04 00:27:29.000 338 15198.58 3342.33 50446.44 88888.00 2017-12-04 00:27:30.000 338 15198.63 3342.32 50446.41 52792.12 2017-12-04 00:27:31.000 338 15198.67 3342.29 50446.38 88888.00 2017-12-04 00:27:32.000 338 15198.65 3342.32 50446.39 88888.00 2017-12-04 00:27:33.000 338 15198.62 3342.30 50446.38 88888.00 2017-12-04 00:27:34.000 338 15198.64 3342.26 50446.39 88888.00 2017-12-04 00:27:35.000 338 15198.63 3342.27 50446.33 52792.10 2017-12-04 00:27:36.000 338 15198.66 3342.30 50446.40 88888.00 2017-12-04 00:27:37.000 338 15198.65 3342.32 50446.45 88888.00 2017-12-04 00:27:38.000 338 15198.68 3342.32 50446.47 88888.00 2017-12-04 00:27:39.000 338 15198.71 3342.33 50446.42 88888.00 2017-12-04 00:27:40.000 338 15198.75 3342.31 50446.41 52792.13 2017-12-04 00:27:41.000 338 15198.76 3342.31 50446.42 88888.00 2017-12-04 00:27:42.000 338 15198.71 3342.30 50446.41 88888.00 2017-12-04 00:27:43.000 338 15198.66 3342.32 50446.40 88888.00 2017-12-04 00:27:44.000 338 15198.66 3342.32 50446.34 88888.00 2017-12-04 00:27:45.000 338 15198.70 3342.31 50446.35 52792.12 2017-12-04 00:27:46.000 338 15198.69 3342.30 50446.35 88888.00 2017-12-04 00:27:47.000 338 15198.70 3342.30 50446.39 88888.00 2017-12-04 00:27:48.000 338 15198.69 3342.27 50446.39 88888.00 2017-12-04 00:27:49.000 338 15198.74 3342.28 50446.38 88888.00 2017-12-04 00:27:50.000 338 15198.75 3342.24 50446.38 52792.13 2017-12-04 00:27:51.000 338 15198.74 3342.22 50446.42 88888.00 2017-12-04 00:27:52.000 338 15198.76 3342.28 50446.40 88888.00 2017-12-04 00:27:53.000 338 15198.75 3342.29 50446.37 88888.00 2017-12-04 00:27:54.000 338 15198.75 3342.23 50446.35 88888.00 2017-12-04 00:27:55.000 338 15198.76 3342.23 50446.36 52792.14 2017-12-04 00:27:56.000 338 15198.75 3342.25 50446.37 88888.00 2017-12-04 00:27:57.000 338 15198.77 3342.29 50446.34 88888.00 2017-12-04 00:27:58.000 338 15198.74 3342.27 50446.32 88888.00 2017-12-04 00:27:59.000 338 15198.75 3342.30 50446.33 88888.00 2017-12-04 00:28:00.000 338 15198.79 3342.34 50446.37 52792.15 2017-12-04 00:28:01.000 338 15198.80 3342.31 50446.38 88888.00 2017-12-04 00:28:02.000 338 15198.81 3342.31 50446.40 88888.00 2017-12-04 00:28:03.000 338 15198.78 3342.30 50446.43 88888.00 2017-12-04 00:28:04.000 338 15198.77 3342.32 50446.38 88888.00 2017-12-04 00:28:05.000 338 15198.78 3342.30 50446.41 52792.14 2017-12-04 00:28:06.000 338 15198.79 3342.26 50446.46 88888.00 2017-12-04 00:28:07.000 338 15198.82 3342.30 50446.46 88888.00 2017-12-04 00:28:08.000 338 15198.78 3342.33 50446.38 88888.00 2017-12-04 00:28:09.000 338 15198.80 3342.32 50446.40 88888.00 2017-12-04 00:28:10.000 338 15198.81 3342.26 50446.41 52792.16 2017-12-04 00:28:11.000 338 15198.83 3342.23 50446.44 88888.00 2017-12-04 00:28:12.000 338 15198.80 3342.27 50446.41 88888.00 2017-12-04 00:28:13.000 338 15198.79 3342.29 50446.44 88888.00 2017-12-04 00:28:14.000 338 15198.80 3342.31 50446.47 88888.00 2017-12-04 00:28:15.000 338 15198.85 3342.32 50446.41 52792.15 2017-12-04 00:28:16.000 338 15198.81 3342.28 50446.41 88888.00 2017-12-04 00:28:17.000 338 15198.82 3342.27 50446.41 88888.00 2017-12-04 00:28:18.000 338 15198.81 3342.33 50446.39 88888.00 2017-12-04 00:28:19.000 338 15198.80 3342.32 50446.43 88888.00 2017-12-04 00:28:20.000 338 15198.81 3342.30 50446.47 52792.14 2017-12-04 00:28:21.000 338 15198.82 3342.30 50446.45 88888.00 2017-12-04 00:28:22.000 338 15198.82 3342.28 50446.41 88888.00 2017-12-04 00:28:23.000 338 15198.78 3342.29 50446.46 88888.00 2017-12-04 00:28:24.000 338 15198.78 3342.29 50446.43 88888.00 2017-12-04 00:28:25.000 338 15198.78 3342.29 50446.44 52792.15 2017-12-04 00:28:26.000 338 15198.81 3342.28 50446.44 88888.00 2017-12-04 00:28:27.000 338 15198.82 3342.28 50446.48 88888.00 2017-12-04 00:28:28.000 338 15198.87 3342.28 50446.51 88888.00 2017-12-04 00:28:29.000 338 15198.84 3342.27 50446.47 88888.00 2017-12-04 00:28:30.000 338 15198.88 3342.27 50446.42 52792.17 2017-12-04 00:28:31.000 338 15198.87 3342.25 50446.42 88888.00 2017-12-04 00:28:32.000 338 15198.80 3342.31 50446.45 88888.00 2017-12-04 00:28:33.000 338 15198.79 3342.30 50446.40 88888.00 2017-12-04 00:28:34.000 338 15198.82 3342.31 50446.43 88888.00 2017-12-04 00:28:35.000 338 15198.85 3342.31 50446.47 52792.15 2017-12-04 00:28:36.000 338 15198.86 3342.29 50446.42 88888.00 2017-12-04 00:28:37.000 338 15198.89 3342.28 50446.43 88888.00 2017-12-04 00:28:38.000 338 15198.84 3342.28 50446.39 88888.00 2017-12-04 00:28:39.000 338 15198.85 3342.26 50446.43 88888.00 2017-12-04 00:28:40.000 338 15198.84 3342.25 50446.47 52792.17 2017-12-04 00:28:41.000 338 15198.86 3342.27 50446.52 88888.00 2017-12-04 00:28:42.000 338 15198.82 3342.24 50446.45 88888.00 2017-12-04 00:28:43.000 338 15198.84 3342.29 50446.41 88888.00 2017-12-04 00:28:44.000 338 15198.83 3342.26 50446.37 88888.00 2017-12-04 00:28:45.000 338 15198.88 3342.25 50446.35 52792.16 2017-12-04 00:28:46.000 338 15198.90 3342.23 50446.37 88888.00 2017-12-04 00:28:47.000 338 15198.86 3342.25 50446.43 88888.00 2017-12-04 00:28:48.000 338 15198.83 3342.27 50446.46 88888.00 2017-12-04 00:28:49.000 338 15198.84 3342.26 50446.45 88888.00 2017-12-04 00:28:50.000 338 15198.84 3342.29 50446.45 52792.17 2017-12-04 00:28:51.000 338 15198.84 3342.29 50446.41 88888.00 2017-12-04 00:28:52.000 338 15198.85 3342.31 50446.39 88888.00 2017-12-04 00:28:53.000 338 15198.84 3342.30 50446.35 88888.00 2017-12-04 00:28:54.000 338 15198.89 3342.24 50446.36 88888.00 2017-12-04 00:28:55.000 338 15198.88 3342.23 50446.39 52792.18 2017-12-04 00:28:56.000 338 15198.88 3342.24 50446.44 88888.00 2017-12-04 00:28:57.000 338 15198.88 3342.25 50446.43 88888.00 2017-12-04 00:28:58.000 338 15198.90 3342.28 50446.38 88888.00 2017-12-04 00:28:59.000 338 15198.90 3342.31 50446.37 88888.00 2017-12-04 00:29:00.000 338 15198.87 3342.30 50446.40 52792.18 2017-12-04 00:29:01.000 338 15198.85 3342.29 50446.42 88888.00 2017-12-04 00:29:02.000 338 15198.86 3342.28 50446.42 88888.00 2017-12-04 00:29:03.000 338 15198.85 3342.26 50446.40 88888.00 2017-12-04 00:29:04.000 338 15198.85 3342.27 50446.38 88888.00 2017-12-04 00:29:05.000 338 15198.80 3342.29 50446.34 52792.17 2017-12-04 00:29:06.000 338 15198.82 3342.26 50446.37 88888.00 2017-12-04 00:29:07.000 338 15198.83 3342.26 50446.37 88888.00 2017-12-04 00:29:08.000 338 15198.86 3342.28 50446.37 88888.00 2017-12-04 00:29:09.000 338 15198.85 3342.27 50446.32 88888.00 2017-12-04 00:29:10.000 338 15198.87 3342.27 50446.29 52792.19 2017-12-04 00:29:11.000 338 15198.89 3342.27 50446.30 88888.00 2017-12-04 00:29:12.000 338 15198.88 3342.28 50446.27 88888.00 2017-12-04 00:29:13.000 338 15198.89 3342.29 50446.27 88888.00 2017-12-04 00:29:14.000 338 15198.86 3342.26 50446.31 88888.00 2017-12-04 00:29:15.000 338 15198.87 3342.25 50446.33 52792.17 2017-12-04 00:29:16.000 338 15198.93 3342.26 50446.33 88888.00 2017-12-04 00:29:17.000 338 15198.95 3342.32 50446.38 88888.00 2017-12-04 00:29:18.000 338 15198.94 3342.30 50446.38 88888.00 2017-12-04 00:29:19.000 338 15198.95 3342.32 50446.36 88888.00 2017-12-04 00:29:20.000 338 15198.92 3342.29 50446.29 52792.19 2017-12-04 00:29:21.000 338 15198.91 3342.31 50446.29 88888.00 2017-12-04 00:29:22.000 338 15198.91 3342.33 50446.31 88888.00 2017-12-04 00:29:23.000 338 15198.95 3342.33 50446.34 88888.00 2017-12-04 00:29:24.000 338 15198.93 3342.30 50446.41 88888.00 2017-12-04 00:29:25.000 338 15198.94 3342.29 50446.44 52792.17 2017-12-04 00:29:26.000 338 15198.99 3342.33 50446.44 88888.00 2017-12-04 00:29:27.000 338 15198.98 3342.33 50446.39 88888.00 2017-12-04 00:29:28.000 338 15198.96 3342.31 50446.36 88888.00 2017-12-04 00:29:29.000 338 15198.97 3342.33 50446.40 88888.00 2017-12-04 00:29:30.000 338 15198.97 3342.32 50446.46 52792.19 2017-12-04 00:29:31.000 338 15198.98 3342.29 50446.42 88888.00 2017-12-04 00:29:32.000 338 15198.98 3342.31 50446.41 88888.00 2017-12-04 00:29:33.000 338 15198.93 3342.31 50446.39 88888.00 2017-12-04 00:29:34.000 338 15198.93 3342.30 50446.40 88888.00 2017-12-04 00:29:35.000 338 15198.92 3342.30 50446.41 52792.18 2017-12-04 00:29:36.000 338 15198.94 3342.29 50446.41 88888.00 2017-12-04 00:29:37.000 338 15198.95 3342.31 50446.39 88888.00 2017-12-04 00:29:38.000 338 15198.94 3342.30 50446.38 88888.00 2017-12-04 00:29:39.000 338 15198.97 3342.33 50446.40 88888.00 2017-12-04 00:29:40.000 338 15199.02 3342.32 50446.41 52792.17 2017-12-04 00:29:41.000 338 15199.05 3342.29 50446.45 88888.00 2017-12-04 00:29:42.000 338 15199.01 3342.30 50446.39 88888.00 2017-12-04 00:29:43.000 338 15199.00 3342.32 50446.37 88888.00 2017-12-04 00:29:44.000 338 15199.00 3342.32 50446.44 88888.00 2017-12-04 00:29:45.000 338 15199.01 3342.33 50446.51 52792.21 2017-12-04 00:29:46.000 338 15199.02 3342.36 50446.49 88888.00 2017-12-04 00:29:47.000 338 15198.98 3342.36 50446.48 88888.00 2017-12-04 00:29:48.000 338 15198.94 3342.29 50446.44 88888.00 2017-12-04 00:29:49.000 338 15198.97 3342.26 50446.42 88888.00 2017-12-04 00:29:50.000 338 15198.98 3342.29 50446.47 52792.21 2017-12-04 00:29:51.000 338 15199.00 3342.28 50446.42 88888.00 2017-12-04 00:29:52.000 338 15199.00 3342.29 50446.39 88888.00 2017-12-04 00:29:53.000 338 15198.98 3342.32 50446.37 88888.00 2017-12-04 00:29:54.000 338 15198.96 3342.35 50446.40 88888.00 2017-12-04 00:29:55.000 338 15198.98 3342.34 50446.40 52792.22 2017-12-04 00:29:56.000 338 15198.95 3342.30 50446.49 88888.00 2017-12-04 00:29:57.000 338 15198.95 3342.28 50446.47 88888.00 2017-12-04 00:29:58.000 338 15198.95 3342.30 50446.43 88888.00 2017-12-04 00:29:59.000 338 15198.97 3342.29 50446.45 88888.00 2017-12-04 00:30:00.000 338 15198.97 3342.32 50446.47 52792.19 2017-12-04 00:30:01.000 338 15198.99 3342.29 50446.49 88888.00 2017-12-04 00:30:02.000 338 15198.98 3342.28 50446.50 88888.00 2017-12-04 00:30:03.000 338 15198.98 3342.28 50446.46 88888.00 2017-12-04 00:30:04.000 338 15198.98 3342.29 50446.45 88888.00 2017-12-04 00:30:05.000 338 15198.96 3342.30 50446.45 52792.22 2017-12-04 00:30:06.000 338 15199.00 3342.28 50446.43 88888.00 2017-12-04 00:30:07.000 338 15199.00 3342.27 50446.46 88888.00 2017-12-04 00:30:08.000 338 15199.03 3342.25 50446.41 88888.00 2017-12-04 00:30:09.000 338 15199.05 3342.22 50446.33 88888.00 2017-12-04 00:30:10.000 338 15199.04 3342.20 50446.39 52792.22 2017-12-04 00:30:11.000 338 15199.05 3342.21 50446.45 88888.00 2017-12-04 00:30:12.000 338 15199.04 3342.19 50446.42 88888.00 2017-12-04 00:30:13.000 338 15199.04 3342.17 50446.37 88888.00 2017-12-04 00:30:14.000 338 15199.05 3342.23 50446.39 88888.00 2017-12-04 00:30:15.000 338 15199.04 3342.22 50446.39 52792.22 2017-12-04 00:30:16.000 338 15199.06 3342.24 50446.37 88888.00 2017-12-04 00:30:17.000 338 15199.08 3342.28 50446.38 88888.00 2017-12-04 00:30:18.000 338 15199.07 3342.29 50446.33 88888.00 2017-12-04 00:30:19.000 338 15199.06 3342.27 50446.30 88888.00 2017-12-04 00:30:20.000 338 15199.09 3342.26 50446.41 52792.21 2017-12-04 00:30:21.000 338 15199.05 3342.23 50446.42 88888.00 2017-12-04 00:30:22.000 338 15199.10 3342.24 50446.39 88888.00 2017-12-04 00:30:23.000 338 15199.09 3342.24 50446.36 88888.00 2017-12-04 00:30:24.000 338 15199.13 3342.27 50446.41 88888.00 2017-12-04 00:30:25.000 338 15199.13 3342.26 50446.40 52792.22 2017-12-04 00:30:26.000 338 15199.13 3342.24 50446.34 88888.00 2017-12-04 00:30:27.000 338 15199.13 3342.25 50446.32 88888.00 2017-12-04 00:30:28.000 338 15199.12 3342.23 50446.33 88888.00 2017-12-04 00:30:29.000 338 15199.10 3342.25 50446.28 88888.00 2017-12-04 00:30:30.000 338 15199.12 3342.28 50446.35 52792.21 2017-12-04 00:30:31.000 338 15199.12 3342.26 50446.31 88888.00 2017-12-04 00:30:32.000 338 15199.10 3342.25 50446.34 88888.00 2017-12-04 00:30:33.000 338 15199.11 3342.24 50446.36 88888.00 2017-12-04 00:30:34.000 338 15199.13 3342.25 50446.33 88888.00 2017-12-04 00:30:35.000 338 15199.12 3342.22 50446.33 52792.23 2017-12-04 00:30:36.000 338 15199.13 3342.18 50446.29 88888.00 2017-12-04 00:30:37.000 338 15199.18 3342.25 50446.26 88888.00 2017-12-04 00:30:38.000 338 15199.20 3342.22 50446.33 88888.00 2017-12-04 00:30:39.000 338 15199.15 3342.22 50446.33 88888.00 2017-12-04 00:30:40.000 338 15199.15 3342.21 50446.29 52792.23 2017-12-04 00:30:41.000 338 15199.13 3342.22 50446.28 88888.00 2017-12-04 00:30:42.000 338 15199.15 3342.24 50446.33 88888.00 2017-12-04 00:30:43.000 338 15199.12 3342.22 50446.44 88888.00 2017-12-04 00:30:44.000 338 15199.10 3342.18 50446.40 88888.00 2017-12-04 00:30:45.000 338 15199.16 3342.20 50446.42 52792.21 2017-12-04 00:30:46.000 338 15199.20 3342.19 50446.43 88888.00 2017-12-04 00:30:47.000 338 15199.18 3342.21 50446.40 88888.00 2017-12-04 00:30:48.000 338 15199.17 3342.22 50446.40 88888.00 2017-12-04 00:30:49.000 338 15199.13 3342.22 50446.36 88888.00 2017-12-04 00:30:50.000 338 15199.18 3342.21 50446.40 52792.22 2017-12-04 00:30:51.000 338 15199.19 3342.17 50446.37 88888.00 2017-12-04 00:30:52.000 338 15199.18 3342.19 50446.31 88888.00 2017-12-04 00:30:53.000 338 15199.17 3342.23 50446.33 88888.00 2017-12-04 00:30:54.000 338 15199.19 3342.23 50446.31 88888.00 2017-12-04 00:30:55.000 338 15199.22 3342.21 50446.32 52792.26 2017-12-04 00:30:56.000 338 15199.22 3342.14 50446.34 88888.00 2017-12-04 00:30:57.000 338 15199.18 3342.15 50446.38 88888.00 2017-12-04 00:30:58.000 338 15199.16 3342.16 50446.36 88888.00 2017-12-04 00:30:59.000 338 15199.17 3342.14 50446.32 88888.00 2017-12-04 00:31:00.000 338 15199.17 3342.10 50446.28 52792.23 2017-12-04 00:31:01.000 338 15199.17 3342.10 50446.33 88888.00 2017-12-04 00:31:02.000 338 15199.17 3342.13 50446.42 88888.00 2017-12-04 00:31:03.000 338 15199.16 3342.11 50446.36 88888.00 2017-12-04 00:31:04.000 338 15199.17 3342.14 50446.31 88888.00 2017-12-04 00:31:05.000 338 15199.14 3342.11 50446.28 52792.24 2017-12-04 00:31:06.000 338 15199.20 3342.10 50446.27 88888.00 2017-12-04 00:31:07.000 338 15199.21 3342.13 50446.31 88888.00 2017-12-04 00:31:08.000 338 15199.19 3342.13 50446.32 88888.00 2017-12-04 00:31:09.000 338 15199.20 3342.14 50446.30 88888.00 2017-12-04 00:31:10.000 338 15199.24 3342.12 50446.31 52792.26 2017-12-04 00:31:11.000 338 15199.18 3342.09 50446.37 88888.00 2017-12-04 00:31:12.000 338 15199.16 3342.08 50446.32 88888.00 2017-12-04 00:31:13.000 338 15199.17 3342.12 50446.33 88888.00 2017-12-04 00:31:14.000 338 15199.21 3342.11 50446.29 88888.00 2017-12-04 00:31:15.000 338 15199.26 3342.06 50446.32 52792.24 2017-12-04 00:31:16.000 338 15199.20 3342.01 50446.38 88888.00 2017-12-04 00:31:17.000 338 15199.17 3342.07 50446.37 88888.00 2017-12-04 00:31:18.000 338 15199.22 3342.14 50446.40 88888.00 2017-12-04 00:31:19.000 338 15199.27 3342.15 50446.42 88888.00 2017-12-04 00:31:20.000 338 15199.26 3342.09 50446.45 52792.26 2017-12-04 00:31:21.000 338 15199.30 3342.07 50446.44 88888.00 2017-12-04 00:31:22.000 338 15199.30 3342.06 50446.44 88888.00 2017-12-04 00:31:23.000 338 15199.28 3342.02 50446.44 88888.00 2017-12-04 00:31:24.000 338 15199.28 3342.06 50446.39 88888.00 2017-12-04 00:31:25.000 338 15199.25 3342.08 50446.39 52792.26 2017-12-04 00:31:26.000 338 15199.22 3342.02 50446.36 88888.00 2017-12-04 00:31:27.000 338 15199.22 3342.00 50446.34 88888.00 2017-12-04 00:31:28.000 338 15199.25 3342.01 50446.30 88888.00 2017-12-04 00:31:29.000 338 15199.25 3342.05 50446.39 88888.00 2017-12-04 00:31:30.000 338 15199.23 3342.03 50446.38 52792.26 2017-12-04 00:31:31.000 338 15199.27 3342.02 50446.38 88888.00 2017-12-04 00:31:32.000 338 15199.28 3342.01 50446.39 88888.00 2017-12-04 00:31:33.000 338 15199.26 3342.02 50446.42 88888.00 2017-12-04 00:31:34.000 338 15199.25 3342.04 50446.37 88888.00 2017-12-04 00:31:35.000 338 15199.25 3342.00 50446.30 52792.25 2017-12-04 00:31:36.000 338 15199.30 3342.06 50446.33 88888.00 2017-12-04 00:31:37.000 338 15199.24 3342.02 50446.26 88888.00 2017-12-04 00:31:38.000 338 15199.27 3342.04 50446.27 88888.00 2017-12-04 00:31:39.000 338 15199.28 3341.98 50446.23 88888.00 2017-12-04 00:31:40.000 338 15199.29 3341.98 50446.27 52792.23 2017-12-04 00:31:41.000 338 15199.28 3341.96 50446.30 88888.00 2017-12-04 00:31:42.000 338 15199.25 3341.98 50446.30 88888.00 2017-12-04 00:31:43.000 338 15199.22 3341.97 50446.33 88888.00 2017-12-04 00:31:44.000 338 15199.21 3341.96 50446.30 88888.00 2017-12-04 00:31:45.000 338 15199.24 3341.95 50446.33 52792.23 2017-12-04 00:31:46.000 338 15199.24 3341.94 50446.33 88888.00 2017-12-04 00:31:47.000 338 15199.26 3341.97 50446.34 88888.00 2017-12-04 00:31:48.000 338 15199.24 3341.97 50446.31 88888.00 2017-12-04 00:31:49.000 338 15199.25 3342.00 50446.30 88888.00 2017-12-04 00:31:50.000 338 15199.29 3341.99 50446.28 52792.22 2017-12-04 00:31:51.000 338 15199.27 3341.92 50446.31 88888.00 2017-12-04 00:31:52.000 338 15199.26 3341.95 50446.28 88888.00 2017-12-04 00:31:53.000 338 15199.27 3341.96 50446.27 88888.00 2017-12-04 00:31:54.000 338 15199.23 3341.96 50446.27 88888.00 2017-12-04 00:31:55.000 338 15199.23 3341.92 50446.25 52792.22 2017-12-04 00:31:56.000 338 15199.26 3341.90 50446.30 88888.00 2017-12-04 00:31:57.000 338 15199.26 3341.96 50446.27 88888.00 2017-12-04 00:31:58.000 338 15199.26 3341.97 50446.28 88888.00 2017-12-04 00:31:59.000 338 15199.30 3341.97 50446.29 88888.00 2017-12-04 00:32:00.000 338 15199.30 3341.98 50446.24 52792.24 2017-12-04 00:32:01.000 338 15199.32 3341.94 50446.25 88888.00 2017-12-04 00:32:02.000 338 15199.27 3341.97 50446.24 88888.00 2017-12-04 00:32:03.000 338 15199.30 3342.01 50446.29 88888.00 2017-12-04 00:32:04.000 338 15199.29 3342.01 50446.34 88888.00 2017-12-04 00:32:05.000 338 15199.27 3342.01 50446.28 52792.21 2017-12-04 00:32:06.000 338 15199.31 3341.99 50446.28 88888.00 2017-12-04 00:32:07.000 338 15199.33 3341.94 50446.31 88888.00 2017-12-04 00:32:08.000 338 15199.33 3341.93 50446.33 88888.00 2017-12-04 00:32:09.000 338 15199.33 3341.94 50446.31 88888.00 2017-12-04 00:32:10.000 338 15199.32 3341.91 50446.32 52792.24 2017-12-04 00:32:11.000 338 15199.29 3341.88 50446.30 88888.00 2017-12-04 00:32:12.000 338 15199.28 3341.90 50446.28 88888.00 2017-12-04 00:32:13.000 338 15199.26 3341.93 50446.24 88888.00 2017-12-04 00:32:14.000 338 15199.31 3341.93 50446.27 88888.00 2017-12-04 00:32:15.000 338 15199.33 3341.88 50446.28 52792.21 2017-12-04 00:32:16.000 338 15199.32 3341.86 50446.27 88888.00 2017-12-04 00:32:17.000 338 15199.33 3341.89 50446.32 88888.00 2017-12-04 00:32:18.000 338 15199.33 3341.90 50446.26 88888.00 2017-12-04 00:32:19.000 338 15199.28 3341.88 50446.22 88888.00 2017-12-04 00:32:20.000 338 15199.28 3341.91 50446.26 52792.20 2017-12-04 00:32:21.000 338 15199.27 3341.93 50446.26 88888.00 2017-12-04 00:32:22.000 338 15199.26 3341.93 50446.25 88888.00 2017-12-04 00:32:23.000 338 15199.25 3341.91 50446.21 88888.00 2017-12-04 00:32:24.000 338 15199.24 3341.87 50446.24 88888.00 2017-12-04 00:32:25.000 338 15199.25 3341.83 50446.22 52792.22 2017-12-04 00:32:26.000 338 15199.24 3341.90 50446.31 88888.00 2017-12-04 00:32:27.000 338 15199.21 3341.93 50446.32 88888.00 2017-12-04 00:32:28.000 338 15199.21 3341.89 50446.30 88888.00 2017-12-04 00:32:29.000 338 15199.21 3341.87 50446.30 88888.00 2017-12-04 00:32:30.000 338 15199.26 3341.86 50446.30 52792.22 2017-12-04 00:32:31.000 338 15199.27 3341.87 50446.28 88888.00 2017-12-04 00:32:32.000 338 15199.28 3341.90 50446.22 88888.00 2017-12-04 00:32:33.000 338 15199.25 3341.93 50446.31 88888.00 2017-12-04 00:32:34.000 338 15199.25 3341.94 50446.34 88888.00 2017-12-04 00:32:35.000 338 15199.18 3341.93 50446.35 52792.20 2017-12-04 00:32:36.000 338 15199.23 3341.93 50446.27 88888.00 2017-12-04 00:32:37.000 338 15199.26 3341.94 50446.30 88888.00 2017-12-04 00:32:38.000 338 15199.26 3341.94 50446.28 88888.00 2017-12-04 00:32:39.000 338 15199.26 3341.97 50446.25 88888.00 2017-12-04 00:32:40.000 338 15199.24 3341.98 50446.24 52792.21 2017-12-04 00:32:41.000 338 15199.24 3341.97 50446.23 88888.00 2017-12-04 00:32:42.000 338 15199.20 3341.94 50446.20 88888.00 2017-12-04 00:32:43.000 338 15199.21 3341.96 50446.20 88888.00 2017-12-04 00:32:44.000 338 15199.27 3341.97 50446.28 88888.00 2017-12-04 00:32:45.000 338 15199.31 3341.94 50446.26 52792.22 2017-12-04 00:32:46.000 338 15199.33 3341.91 50446.23 88888.00 2017-12-04 00:32:47.000 338 15199.32 3341.89 50446.22 88888.00 2017-12-04 00:32:48.000 338 15199.28 3341.91 50446.30 88888.00 2017-12-04 00:32:49.000 338 15199.28 3341.91 50446.27 88888.00 2017-12-04 00:32:50.000 338 15199.28 3341.87 50446.34 52792.23 2017-12-04 00:32:51.000 338 15199.29 3341.85 50446.31 88888.00 2017-12-04 00:32:52.000 338 15199.30 3341.83 50446.27 88888.00 2017-12-04 00:32:53.000 338 15199.29 3341.83 50446.25 88888.00 2017-12-04 00:32:54.000 338 15199.29 3341.88 50446.23 88888.00 2017-12-04 00:32:55.000 338 15199.35 3341.89 50446.22 52792.21 2017-12-04 00:32:56.000 338 15199.34 3341.82 50446.18 88888.00 2017-12-04 00:32:57.000 338 15199.35 3341.85 50446.20 88888.00 2017-12-04 00:32:58.000 338 15199.34 3341.90 50446.20 88888.00 2017-12-04 00:32:59.000 338 15199.33 3341.90 50446.28 88888.00 2017-12-04 00:33:00.000 338 15199.35 3341.83 50446.32 52792.20 2017-12-04 00:33:01.000 338 15199.37 3341.85 50446.30 88888.00 2017-12-04 00:33:02.000 338 15199.34 3341.87 50446.23 88888.00 2017-12-04 00:33:03.000 338 15199.34 3341.89 50446.27 88888.00 2017-12-04 00:33:04.000 338 15199.35 3341.86 50446.25 88888.00 2017-12-04 00:33:05.000 338 15199.31 3341.85 50446.32 52792.20 2017-12-04 00:33:06.000 338 15199.34 3341.81 50446.30 88888.00 2017-12-04 00:33:07.000 338 15199.34 3341.82 50446.32 88888.00 2017-12-04 00:33:08.000 338 15199.36 3341.81 50446.27 88888.00 2017-12-04 00:33:09.000 338 15199.35 3341.80 50446.25 88888.00 2017-12-04 00:33:10.000 338 15199.35 3341.79 50446.26 52792.22 2017-12-04 00:33:11.000 338 15199.30 3341.79 50446.30 88888.00 2017-12-04 00:33:12.000 338 15199.30 3341.81 50446.28 88888.00 2017-12-04 00:33:13.000 338 15199.33 3341.84 50446.30 88888.00 2017-12-04 00:33:14.000 338 15199.30 3341.87 50446.31 88888.00 2017-12-04 00:33:15.000 338 15199.27 3341.89 50446.32 52792.22 2017-12-04 00:33:16.000 338 15199.31 3341.87 50446.30 88888.00 2017-12-04 00:33:17.000 338 15199.33 3341.89 50446.33 88888.00 2017-12-04 00:33:18.000 338 15199.35 3341.90 50446.37 88888.00 2017-12-04 00:33:19.000 338 15199.35 3341.90 50446.39 88888.00 2017-12-04 00:33:20.000 338 15199.33 3341.86 50446.35 52792.25 2017-12-04 00:33:21.000 338 15199.29 3341.88 50446.30 88888.00 2017-12-04 00:33:22.000 338 15199.30 3341.90 50446.29 88888.00 2017-12-04 00:33:23.000 338 15199.27 3341.90 50446.33 88888.00 2017-12-04 00:33:24.000 338 15199.28 3341.90 50446.38 88888.00 2017-12-04 00:33:25.000 338 15199.29 3341.92 50446.34 52792.20 2017-12-04 00:33:26.000 338 15199.31 3341.89 50446.32 88888.00 2017-12-04 00:33:27.000 338 15199.31 3341.94 50446.28 88888.00 2017-12-04 00:33:28.000 338 15199.29 3342.00 50446.26 88888.00 2017-12-04 00:33:29.000 338 15199.30 3341.97 50446.38 88888.00 2017-12-04 00:33:30.000 338 15199.30 3341.96 50446.35 52792.20 2017-12-04 00:33:31.000 338 15199.30 3341.92 50446.32 88888.00 2017-12-04 00:33:32.000 338 15199.32 3341.93 50446.28 88888.00 2017-12-04 00:33:33.000 338 15199.30 3341.91 50446.27 88888.00 2017-12-04 00:33:34.000 338 15199.29 3341.90 50446.17 88888.00 2017-12-04 00:33:35.000 338 15199.31 3341.88 50446.21 52792.22 2017-12-04 00:33:36.000 338 15199.32 3341.89 50446.23 88888.00 2017-12-04 00:33:37.000 338 15199.31 3341.93 50446.32 88888.00 2017-12-04 00:33:38.000 338 15199.27 3341.92 50446.31 88888.00 2017-12-04 00:33:39.000 338 15199.31 3341.92 50446.32 88888.00 2017-12-04 00:33:40.000 338 15199.35 3341.91 50446.28 52792.25 2017-12-04 00:33:41.000 338 15199.35 3341.91 50446.25 88888.00 2017-12-04 00:33:42.000 338 15199.33 3341.90 50446.34 88888.00 2017-12-04 00:33:43.000 338 15199.30 3341.91 50446.36 88888.00 2017-12-04 00:33:44.000 338 15199.31 3341.92 50446.36 88888.00 2017-12-04 00:33:45.000 338 15199.33 3341.92 50446.32 52792.23 2017-12-04 00:33:46.000 338 15199.34 3341.85 50446.33 88888.00 2017-12-04 00:33:47.000 338 15199.32 3341.87 50446.29 88888.00 2017-12-04 00:33:48.000 338 15199.31 3341.86 50446.26 88888.00 2017-12-04 00:33:49.000 338 15199.28 3341.81 50446.29 88888.00 2017-12-04 00:33:50.000 338 15199.34 3341.86 50446.31 52792.24 2017-12-04 00:33:51.000 338 15199.35 3341.88 50446.28 88888.00 2017-12-04 00:33:52.000 338 15199.36 3341.87 50446.30 88888.00 2017-12-04 00:33:53.000 338 15199.34 3341.89 50446.31 88888.00 2017-12-04 00:33:54.000 338 15199.31 3341.93 50446.31 88888.00 2017-12-04 00:33:55.000 338 15199.35 3341.89 50446.35 52792.24 2017-12-04 00:33:56.000 338 15199.32 3341.83 50446.32 88888.00 2017-12-04 00:33:57.000 338 15199.30 3341.85 50446.34 88888.00 2017-12-04 00:33:58.000 338 15199.31 3341.87 50446.32 88888.00 2017-12-04 00:33:59.000 338 15199.31 3341.91 50446.25 88888.00 2017-12-04 00:34:00.000 338 15199.35 3341.91 50446.28 52792.23 2017-12-04 00:34:01.000 338 15199.33 3341.93 50446.32 88888.00 2017-12-04 00:34:02.000 338 15199.31 3341.92 50446.33 88888.00 2017-12-04 00:34:03.000 338 15199.30 3341.90 50446.29 88888.00 2017-12-04 00:34:04.000 338 15199.34 3341.91 50446.36 88888.00 2017-12-04 00:34:05.000 338 15199.32 3341.90 50446.35 52792.22 2017-12-04 00:34:06.000 338 15199.35 3341.90 50446.34 88888.00 2017-12-04 00:34:07.000 338 15199.36 3341.90 50446.32 88888.00 2017-12-04 00:34:08.000 338 15199.38 3341.93 50446.25 88888.00 2017-12-04 00:34:09.000 338 15199.31 3341.91 50446.21 88888.00 2017-12-04 00:34:10.000 338 15199.29 3341.90 50446.26 52792.22 2017-12-04 00:34:11.000 338 15199.30 3341.90 50446.31 88888.00 2017-12-04 00:34:12.000 338 15199.32 3341.93 50446.28 88888.00 2017-12-04 00:34:13.000 338 15199.35 3341.91 50446.27 88888.00 2017-12-04 00:34:14.000 338 15199.32 3341.91 50446.28 88888.00 2017-12-04 00:34:15.000 338 15199.33 3341.89 50446.23 52792.22 2017-12-04 00:34:16.000 338 15199.33 3341.88 50446.24 88888.00 2017-12-04 00:34:17.000 338 15199.31 3341.91 50446.25 88888.00 2017-12-04 00:34:18.000 338 15199.29 3341.98 50446.27 88888.00 2017-12-04 00:34:19.000 338 15199.31 3341.98 50446.35 88888.00 2017-12-04 00:34:20.000 338 15199.31 3341.99 50446.41 52792.22 2017-12-04 00:34:21.000 338 15199.30 3341.96 50446.39 88888.00 2017-12-04 00:34:22.000 338 15199.30 3341.99 50446.38 88888.00 2017-12-04 00:34:23.000 338 15199.28 3342.03 50446.35 88888.00 2017-12-04 00:34:24.000 338 15199.30 3341.97 50446.36 88888.00 2017-12-04 00:34:25.000 338 15199.31 3341.95 50446.34 52792.22 2017-12-04 00:34:26.000 338 15199.32 3341.99 50446.34 88888.00 2017-12-04 00:34:27.000 338 15199.28 3341.98 50446.29 88888.00 2017-12-04 00:34:28.000 338 15199.23 3342.00 50446.31 88888.00 2017-12-04 00:34:29.000 338 15199.26 3342.01 50446.30 88888.00 2017-12-04 00:34:30.000 338 15199.28 3341.99 50446.30 52792.20 2017-12-04 00:34:31.000 338 15199.26 3342.00 50446.31 88888.00 2017-12-04 00:34:32.000 338 15199.27 3342.00 50446.29 88888.00 2017-12-04 00:34:33.000 338 15199.30 3342.03 50446.28 88888.00 2017-12-04 00:34:34.000 338 15199.29 3342.05 50446.29 88888.00 2017-12-04 00:34:35.000 338 15199.28 3342.03 50446.25 52792.23 2017-12-04 00:34:36.000 338 15199.32 3342.01 50446.28 88888.00 2017-12-04 00:34:37.000 338 15199.30 3341.99 50446.26 88888.00 2017-12-04 00:34:38.000 338 15199.26 3342.02 50446.28 88888.00 2017-12-04 00:34:39.000 338 15199.30 3342.04 50446.36 88888.00 2017-12-04 00:34:40.000 338 15199.33 3342.02 50446.32 52792.22 2017-12-04 00:34:41.000 338 15199.33 3341.98 50446.32 88888.00 2017-12-04 00:34:42.000 338 15199.36 3342.01 50446.34 88888.00 2017-12-04 00:34:43.000 338 15199.32 3342.04 50446.29 88888.00 2017-12-04 00:34:44.000 338 15199.33 3342.05 50446.31 88888.00 2017-12-04 00:34:45.000 338 15199.32 3342.02 50446.34 52792.21 2017-12-04 00:34:46.000 338 15199.35 3342.03 50446.37 88888.00 2017-12-04 00:34:47.000 338 15199.37 3342.04 50446.34 88888.00 2017-12-04 00:34:48.000 338 15199.34 3342.06 50446.28 88888.00 2017-12-04 00:34:49.000 338 15199.28 3342.02 50446.32 88888.00 2017-12-04 00:34:50.000 338 15199.33 3342.03 50446.36 52792.23 2017-12-04 00:34:51.000 338 15199.33 3342.03 50446.36 88888.00 2017-12-04 00:34:52.000 338 15199.28 3342.05 50446.38 88888.00 2017-12-04 00:34:53.000 338 15199.27 3342.04 50446.39 88888.00 2017-12-04 00:34:54.000 338 15199.30 3342.02 50446.37 88888.00 2017-12-04 00:34:55.000 338 15199.36 3341.98 50446.34 52792.21 2017-12-04 00:34:56.000 338 15199.37 3341.96 50446.28 88888.00 2017-12-04 00:34:57.000 338 15199.40 3341.99 50446.30 88888.00 2017-12-04 00:34:58.000 338 15199.36 3341.95 50446.38 88888.00 2017-12-04 00:34:59.000 338 15199.37 3341.94 50446.36 88888.00 2017-12-04 00:35:00.000 338 15199.40 3341.99 50446.37 52792.23 2017-12-04 00:35:01.000 338 15199.38 3342.01 50446.41 88888.00 2017-12-04 00:35:02.000 338 15199.34 3341.98 50446.36 88888.00 2017-12-04 00:35:03.000 338 15199.36 3342.00 50446.39 88888.00 2017-12-04 00:35:04.000 338 15199.39 3342.02 50446.36 88888.00 2017-12-04 00:35:05.000 338 15199.42 3342.02 50446.39 52792.24 2017-12-04 00:35:06.000 338 15199.43 3342.01 50446.39 88888.00 2017-12-04 00:35:07.000 338 15199.43 3342.05 50446.37 88888.00 2017-12-04 00:35:08.000 338 15199.42 3342.02 50446.37 88888.00 2017-12-04 00:35:09.000 338 15199.37 3342.00 50446.35 88888.00 2017-12-04 00:35:10.000 338 15199.37 3342.03 50446.41 52792.24 2017-12-04 00:35:11.000 338 15199.35 3342.00 50446.39 88888.00 2017-12-04 00:35:12.000 338 15199.34 3341.98 50446.42 88888.00 2017-12-04 00:35:13.000 338 15199.32 3342.02 50446.38 88888.00 2017-12-04 00:35:14.000 338 15199.31 3342.02 50446.37 88888.00 2017-12-04 00:35:15.000 338 15199.33 3341.99 50446.32 52792.21 2017-12-04 00:35:16.000 338 15199.34 3342.00 50446.36 88888.00 2017-12-04 00:35:17.000 338 15199.36 3342.00 50446.38 88888.00 2017-12-04 00:35:18.000 338 15199.40 3342.02 50446.37 88888.00 2017-12-04 00:35:19.000 338 15199.38 3341.98 50446.30 88888.00 2017-12-04 00:35:20.000 338 15199.40 3341.99 50446.31 52792.26 2017-12-04 00:35:21.000 338 15199.39 3342.00 50446.29 88888.00 2017-12-04 00:35:22.000 338 15199.36 3342.01 50446.33 88888.00 2017-12-04 00:35:23.000 338 15199.33 3341.95 50446.32 88888.00 2017-12-04 00:35:24.000 338 15199.37 3341.97 50446.26 88888.00 2017-12-04 00:35:25.000 338 15199.39 3341.96 50446.22 52792.25 2017-12-04 00:35:26.000 338 15199.38 3341.94 50446.35 88888.00 2017-12-04 00:35:27.000 338 15199.39 3341.99 50446.36 88888.00 2017-12-04 00:35:28.000 338 15199.42 3342.02 50446.30 88888.00 2017-12-04 00:35:29.000 338 15199.40 3342.02 50446.32 88888.00 2017-12-04 00:35:30.000 338 15199.44 3342.01 50446.30 52792.25 2017-12-04 00:35:31.000 338 15199.48 3341.99 50446.29 88888.00 2017-12-04 00:35:32.000 338 15199.45 3341.99 50446.33 88888.00 2017-12-04 00:35:33.000 338 15199.43 3342.02 50446.36 88888.00 2017-12-04 00:35:34.000 338 15199.43 3342.01 50446.36 88888.00 2017-12-04 00:35:35.000 338 15199.41 3341.99 50446.41 52792.24 2017-12-04 00:35:36.000 338 15199.44 3341.99 50446.36 88888.00 2017-12-04 00:35:37.000 338 15199.43 3341.99 50446.30 88888.00 2017-12-04 00:35:38.000 338 15199.39 3342.00 50446.32 88888.00 2017-12-04 00:35:39.000 338 15199.39 3342.00 50446.38 88888.00 2017-12-04 00:35:40.000 338 15199.41 3341.99 50446.40 52792.24 2017-12-04 00:35:41.000 338 15199.39 3342.01 50446.40 88888.00 2017-12-04 00:35:42.000 338 15199.41 3342.07 50446.40 88888.00 2017-12-04 00:35:43.000 338 15199.41 3342.07 50446.36 88888.00 2017-12-04 00:35:44.000 338 15199.42 3342.04 50446.38 88888.00 2017-12-04 00:35:45.000 338 15199.44 3342.00 50446.40 52792.24 2017-12-04 00:35:46.000 338 15199.50 3341.99 50446.35 88888.00 2017-12-04 00:35:47.000 338 15199.50 3341.97 50446.36 88888.00 2017-12-04 00:35:48.000 338 15199.49 3342.00 50446.32 88888.00 2017-12-04 00:35:49.000 338 15199.48 3341.97 50446.35 88888.00 2017-12-04 00:35:50.000 338 15199.47 3341.97 50446.36 52792.26 2017-12-04 00:35:51.000 338 15199.47 3342.00 50446.33 88888.00 2017-12-04 00:35:52.000 338 15199.45 3342.05 50446.33 88888.00 2017-12-04 00:35:53.000 338 15199.40 3342.00 50446.32 88888.00 2017-12-04 00:35:54.000 338 15199.42 3341.96 50446.33 88888.00 2017-12-04 00:35:55.000 338 15199.41 3341.93 50446.29 52792.27 2017-12-04 00:35:56.000 338 15199.37 3341.95 50446.26 88888.00 2017-12-04 00:35:57.000 338 15199.40 3341.97 50446.25 88888.00 2017-12-04 00:35:58.000 338 15199.42 3341.92 50446.24 88888.00 2017-12-04 00:35:59.000 338 15199.43 3341.93 50446.27 88888.00 2017-12-04 00:36:00.000 338 15199.49 3341.93 50446.27 52792.24 2017-12-04 00:36:01.000 338 15199.48 3341.93 50446.32 88888.00 2017-12-04 00:36:02.000 338 15199.43 3341.94 50446.35 88888.00 2017-12-04 00:36:03.000 338 15199.39 3341.97 50446.32 88888.00 2017-12-04 00:36:04.000 338 15199.40 3341.98 50446.28 88888.00 2017-12-04 00:36:05.000 338 15199.44 3341.96 50446.35 52792.26 2017-12-04 00:36:06.000 338 15199.43 3341.92 50446.34 88888.00 2017-12-04 00:36:07.000 338 15199.42 3341.93 50446.35 88888.00 2017-12-04 00:36:08.000 338 15199.42 3341.95 50446.29 88888.00 2017-12-04 00:36:09.000 338 15199.42 3341.93 50446.25 88888.00 2017-12-04 00:36:10.000 338 15199.43 3341.90 50446.31 52792.24 2017-12-04 00:36:11.000 338 15199.47 3341.88 50446.34 88888.00 2017-12-04 00:36:12.000 338 15199.46 3341.91 50446.37 88888.00 2017-12-04 00:36:13.000 338 15199.45 3341.91 50446.33 88888.00 2017-12-04 00:36:14.000 338 15199.44 3341.88 50446.34 88888.00 2017-12-04 00:36:15.000 338 15199.47 3341.87 50446.34 52792.24 2017-12-04 00:36:16.000 338 15199.50 3341.85 50446.39 88888.00 2017-12-04 00:36:17.000 338 15199.45 3341.85 50446.37 88888.00 2017-12-04 00:36:18.000 338 15199.41 3341.89 50446.34 88888.00 2017-12-04 00:36:19.000 338 15199.40 3341.85 50446.28 88888.00 2017-12-04 00:36:20.000 338 15199.45 3341.83 50446.27 52792.25 2017-12-04 00:36:21.000 338 15199.44 3341.83 50446.23 88888.00 2017-12-04 00:36:22.000 338 15199.47 3341.82 50446.20 88888.00 2017-12-04 00:36:23.000 338 15199.49 3341.83 50446.29 88888.00 2017-12-04 00:36:24.000 338 15199.46 3341.86 50446.29 88888.00 2017-12-04 00:36:25.000 338 15199.46 3341.86 50446.26 52792.23 2017-12-04 00:36:26.000 338 15199.46 3341.84 50446.25 88888.00 2017-12-04 00:36:27.000 338 15199.43 3341.81 50446.22 88888.00 2017-12-04 00:36:28.000 338 15199.43 3341.84 50446.27 88888.00 2017-12-04 00:36:29.000 338 15199.42 3341.84 50446.27 88888.00 2017-12-04 00:36:30.000 338 15199.43 3341.86 50446.21 52792.25 2017-12-04 00:36:31.000 338 15199.45 3341.86 50446.22 88888.00 2017-12-04 00:36:32.000 338 15199.47 3341.90 50446.24 88888.00 2017-12-04 00:36:33.000 338 15199.45 3341.91 50446.23 88888.00 2017-12-04 00:36:34.000 338 15199.43 3341.88 50446.26 88888.00 2017-12-04 00:36:35.000 338 15199.42 3341.84 50446.28 52792.25 2017-12-04 00:36:36.000 338 15199.42 3341.86 50446.29 88888.00 2017-12-04 00:36:37.000 338 15199.40 3341.85 50446.28 88888.00 2017-12-04 00:36:38.000 338 15199.42 3341.84 50446.27 88888.00 2017-12-04 00:36:39.000 338 15199.42 3341.82 50446.28 88888.00 2017-12-04 00:36:40.000 338 15199.45 3341.77 50446.29 52792.27 2017-12-04 00:36:41.000 338 15199.44 3341.74 50446.28 88888.00 2017-12-04 00:36:42.000 338 15199.42 3341.81 50446.24 88888.00 2017-12-04 00:36:43.000 338 15199.40 3341.80 50446.23 88888.00 2017-12-04 00:36:44.000 338 15199.44 3341.80 50446.22 88888.00 2017-12-04 00:36:45.000 338 15199.49 3341.77 50446.22 52792.25 2017-12-04 00:36:46.000 338 15199.44 3341.75 50446.30 88888.00 2017-12-04 00:36:47.000 338 15199.43 3341.74 50446.32 88888.00 2017-12-04 00:36:48.000 338 15199.45 3341.78 50446.27 88888.00 2017-12-04 00:36:49.000 338 15199.42 3341.80 50446.26 88888.00 2017-12-04 00:36:50.000 338 15199.41 3341.81 50446.25 52792.25 2017-12-04 00:36:51.000 338 15199.41 3341.80 50446.22 88888.00 2017-12-04 00:36:52.000 338 15199.40 3341.81 50446.30 88888.00 2017-12-04 00:36:53.000 338 15199.46 3341.85 50446.23 88888.00 2017-12-04 00:36:54.000 338 15199.45 3341.82 50446.22 88888.00 2017-12-04 00:36:55.000 338 15199.45 3341.83 50446.29 52792.25 2017-12-04 00:36:56.000 338 15199.46 3341.77 50446.33 88888.00 2017-12-04 00:36:57.000 338 15199.48 3341.78 50446.32 88888.00 2017-12-04 00:36:58.000 338 15199.46 3341.81 50446.34 88888.00 2017-12-04 00:36:59.000 338 15199.45 3341.79 50446.34 88888.00 2017-12-04 00:37:00.000 338 15199.45 3341.75 50446.33 52792.24 2017-12-04 00:37:01.000 338 15199.47 3341.75 50446.29 88888.00 2017-12-04 00:37:02.000 338 15199.45 3341.75 50446.32 88888.00 2017-12-04 00:37:03.000 338 15199.45 3341.79 50446.34 88888.00 2017-12-04 00:37:04.000 338 15199.46 3341.79 50446.28 88888.00 2017-12-04 00:37:05.000 338 15199.48 3341.76 50446.27 52792.27 2017-12-04 00:37:06.000 338 15199.50 3341.78 50446.27 88888.00 2017-12-04 00:37:07.000 338 15199.48 3341.81 50446.27 88888.00 2017-12-04 00:37:08.000 338 15199.50 3341.82 50446.23 88888.00 2017-12-04 00:37:09.000 338 15199.47 3341.79 50446.19 88888.00 2017-12-04 00:37:10.000 338 15199.47 3341.77 50446.15 52792.24 2017-12-04 00:37:11.000 338 15199.46 3341.79 50446.20 88888.00 2017-12-04 00:37:12.000 338 15199.44 3341.77 50446.18 88888.00 2017-12-04 00:37:13.000 338 15199.45 3341.78 50446.26 88888.00 2017-12-04 00:37:14.000 338 15199.46 3341.80 50446.28 88888.00 2017-12-04 00:37:15.000 338 15199.48 3341.78 50446.27 52792.25 2017-12-04 00:37:16.000 338 15199.50 3341.75 50446.29 88888.00 2017-12-04 00:37:17.000 338 15199.48 3341.75 50446.26 88888.00 2017-12-04 00:37:18.000 338 15199.46 3341.76 50446.18 88888.00 2017-12-04 00:37:19.000 338 15199.45 3341.73 50446.18 88888.00 2017-12-04 00:37:20.000 338 15199.49 3341.74 50446.20 52792.26 2017-12-04 00:37:21.000 338 15199.50 3341.71 50446.23 88888.00 2017-12-04 00:37:22.000 338 15199.48 3341.74 50446.23 88888.00 2017-12-04 00:37:23.000 338 15199.47 3341.78 50446.27 88888.00 2017-12-04 00:37:24.000 338 15199.47 3341.78 50446.29 88888.00 2017-12-04 00:37:25.000 338 15199.47 3341.80 50446.28 52792.25 2017-12-04 00:37:26.000 338 15199.51 3341.81 50446.27 88888.00 2017-12-04 00:37:27.000 338 15199.50 3341.81 50446.24 88888.00 2017-12-04 00:37:28.000 338 15199.48 3341.83 50446.25 88888.00 2017-12-04 00:37:29.000 338 15199.48 3341.80 50446.17 88888.00 2017-12-04 00:37:30.000 338 15199.51 3341.76 50446.24 52792.24 2017-12-04 00:37:31.000 338 15199.52 3341.77 50446.26 88888.00 2017-12-04 00:37:32.000 338 15199.47 3341.79 50446.29 88888.00 2017-12-04 00:37:33.000 338 15199.44 3341.81 50446.31 88888.00 2017-12-04 00:37:34.000 338 15199.45 3341.81 50446.28 88888.00 2017-12-04 00:37:35.000 338 15199.45 3341.78 50446.28 52792.25 2017-12-04 00:37:36.000 338 15199.46 3341.76 50446.23 88888.00 2017-12-04 00:37:37.000 338 15199.48 3341.78 50446.21 88888.00 2017-12-04 00:37:38.000 338 15199.49 3341.78 50446.23 88888.00 2017-12-04 00:37:39.000 338 15199.47 3341.76 50446.25 88888.00 2017-12-04 00:37:40.000 338 15199.48 3341.74 50446.26 52792.26 2017-12-04 00:37:41.000 338 15199.51 3341.77 50446.28 88888.00 2017-12-04 00:37:42.000 338 15199.48 3341.79 50446.29 88888.00 2017-12-04 00:37:43.000 338 15199.47 3341.78 50446.25 88888.00 2017-12-04 00:37:44.000 338 15199.47 3341.77 50446.26 88888.00 2017-12-04 00:37:45.000 338 15199.46 3341.76 50446.28 52792.23 2017-12-04 00:37:46.000 338 15199.43 3341.77 50446.28 88888.00 2017-12-04 00:37:47.000 338 15199.41 3341.76 50446.26 88888.00 2017-12-04 00:37:48.000 338 15199.43 3341.76 50446.38 88888.00 2017-12-04 00:37:49.000 338 15199.41 3341.72 50446.35 88888.00 2017-12-04 00:37:50.000 338 15199.42 3341.73 50446.30 52792.24 2017-12-04 00:37:51.000 338 15199.41 3341.69 50446.29 88888.00 2017-12-04 00:37:52.000 338 15199.43 3341.68 50446.26 88888.00 2017-12-04 00:37:53.000 338 15199.44 3341.69 50446.24 88888.00 2017-12-04 00:37:54.000 338 15199.46 3341.69 50446.28 88888.00 2017-12-04 00:37:55.000 338 15199.48 3341.70 50446.33 52792.26 2017-12-04 00:37:56.000 338 15199.50 3341.72 50446.30 88888.00 2017-12-04 00:37:57.000 338 15199.48 3341.72 50446.24 88888.00 2017-12-04 00:37:58.000 338 15199.45 3341.75 50446.27 88888.00 2017-12-04 00:37:59.000 338 15199.47 3341.76 50446.29 88888.00 2017-12-04 00:38:00.000 338 15199.50 3341.73 50446.27 52792.24 2017-12-04 00:38:01.000 338 15199.49 3341.71 50446.25 88888.00 2017-12-04 00:38:02.000 338 15199.47 3341.78 50446.25 88888.00 2017-12-04 00:38:03.000 338 15199.48 3341.79 50446.29 88888.00 2017-12-04 00:38:04.000 338 15199.53 3341.73 50446.27 88888.00 2017-12-04 00:38:05.000 338 15199.53 3341.74 50446.23 52792.26 2017-12-04 00:38:06.000 338 15199.51 3341.73 50446.29 88888.00 2017-12-04 00:38:07.000 338 15199.47 3341.76 50446.25 88888.00 2017-12-04 00:38:08.000 338 15199.48 3341.78 50446.19 88888.00 2017-12-04 00:38:09.000 338 15199.49 3341.75 50446.27 88888.00 2017-12-04 00:38:10.000 338 15199.50 3341.78 50446.33 52792.24 2017-12-04 00:38:11.000 338 15199.49 3341.75 50446.33 88888.00 2017-12-04 00:38:12.000 338 15199.52 3341.77 50446.30 88888.00 2017-12-04 00:38:13.000 338 15199.50 3341.81 50446.27 88888.00 2017-12-04 00:38:14.000 338 15199.53 3341.80 50446.34 88888.00 2017-12-04 00:38:15.000 338 15199.54 3341.78 50446.27 52792.26 2017-12-04 00:38:16.000 338 15199.52 3341.78 50446.19 88888.00 2017-12-04 00:38:17.000 338 15199.46 3341.74 50446.17 88888.00 2017-12-04 00:38:18.000 338 15199.49 3341.72 50446.21 88888.00 2017-12-04 00:38:19.000 338 15199.50 3341.68 50446.24 88888.00 2017-12-04 00:38:20.000 338 15199.51 3341.65 50446.25 52792.25 2017-12-04 00:38:21.000 338 15199.54 3341.68 50446.22 88888.00 2017-12-04 00:38:22.000 338 15199.52 3341.69 50446.25 88888.00 2017-12-04 00:38:23.000 338 15199.51 3341.74 50446.27 88888.00 2017-12-04 00:38:24.000 338 15199.51 3341.72 50446.29 88888.00 2017-12-04 00:38:25.000 338 15199.52 3341.71 50446.29 52792.28 2017-12-04 00:38:26.000 338 15199.53 3341.69 50446.35 88888.00 2017-12-04 00:38:27.000 338 15199.52 3341.71 50446.31 88888.00 2017-12-04 00:38:28.000 338 15199.52 3341.75 50446.32 88888.00 2017-12-04 00:38:29.000 338 15199.53 3341.72 50446.26 88888.00 2017-12-04 00:38:30.000 338 15199.52 3341.70 50446.25 52792.22 2017-12-04 00:38:31.000 338 15199.51 3341.69 50446.24 88888.00 2017-12-04 00:38:32.000 338 15199.52 3341.66 50446.28 88888.00 2017-12-04 00:38:33.000 338 15199.51 3341.71 50446.22 88888.00 2017-12-04 00:38:34.000 338 15199.53 3341.73 50446.24 88888.00 2017-12-04 00:38:35.000 338 15199.51 3341.70 50446.20 52792.26 2017-12-04 00:38:36.000 338 15199.51 3341.68 50446.27 88888.00 2017-12-04 00:38:37.000 338 15199.48 3341.71 50446.29 88888.00 2017-12-04 00:38:38.000 338 15199.44 3341.70 50446.28 88888.00 2017-12-04 00:38:39.000 338 15199.47 3341.75 50446.28 88888.00 2017-12-04 00:38:40.000 338 15199.47 3341.75 50446.22 52792.25 2017-12-04 00:38:41.000 338 15199.51 3341.68 50446.18 88888.00 2017-12-04 00:38:42.000 338 15199.51 3341.72 50446.25 88888.00 2017-12-04 00:38:43.000 338 15199.48 3341.72 50446.26 88888.00 2017-12-04 00:38:44.000 338 15199.52 3341.72 50446.31 88888.00 2017-12-04 00:38:45.000 338 15199.50 3341.69 50446.31 52792.27 2017-12-04 00:38:46.000 338 15199.50 3341.73 50446.31 88888.00 2017-12-04 00:38:47.000 338 15199.47 3341.75 50446.33 88888.00 2017-12-04 00:38:48.000 338 15199.48 3341.73 50446.30 88888.00 2017-12-04 00:38:49.000 338 15199.47 3341.70 50446.30 88888.00 2017-12-04 00:38:50.000 338 15199.50 3341.68 50446.29 52792.28 2017-12-04 00:38:51.000 338 15199.53 3341.71 50446.31 88888.00 2017-12-04 00:38:52.000 338 15199.53 3341.72 50446.32 88888.00 2017-12-04 00:38:53.000 338 15199.54 3341.72 50446.33 88888.00 2017-12-04 00:38:54.000 338 15199.56 3341.66 50446.31 88888.00 2017-12-04 00:38:55.000 338 15199.57 3341.67 50446.31 52792.24 2017-12-04 00:38:56.000 338 15199.57 3341.67 50446.33 88888.00 2017-12-04 00:38:57.000 338 15199.52 3341.74 50446.33 88888.00 2017-12-04 00:38:58.000 338 15199.52 3341.74 50446.30 88888.00 2017-12-04 00:38:59.000 338 15199.52 3341.71 50446.26 88888.00 2017-12-04 00:39:00.000 338 15199.52 3341.69 50446.31 52792.24 2017-12-04 00:39:01.000 338 15199.54 3341.69 50446.35 88888.00 2017-12-04 00:39:02.000 338 15199.57 3341.77 50446.30 88888.00 2017-12-04 00:39:03.000 338 15199.56 3341.74 50446.28 88888.00 2017-12-04 00:39:04.000 338 15199.56 3341.73 50446.25 88888.00 2017-12-04 00:39:05.000 338 15199.55 3341.72 50446.26 52792.26 2017-12-04 00:39:06.000 338 15199.56 3341.71 50446.27 88888.00 2017-12-04 00:39:07.000 338 15199.55 3341.70 50446.28 88888.00 2017-12-04 00:39:08.000 338 15199.55 3341.71 50446.23 88888.00 2017-12-04 00:39:09.000 338 15199.53 3341.74 50446.28 88888.00 2017-12-04 00:39:10.000 338 15199.56 3341.70 50446.27 52792.25 2017-12-04 00:39:11.000 338 15199.57 3341.71 50446.28 88888.00 2017-12-04 00:39:12.000 338 15199.58 3341.78 50446.29 88888.00 2017-12-04 00:39:13.000 338 15199.56 3341.81 50446.21 88888.00 2017-12-04 00:39:14.000 338 15199.56 3341.77 50446.19 88888.00 2017-12-04 00:39:15.000 338 15199.55 3341.74 50446.21 52792.26 2017-12-04 00:39:16.000 338 15199.54 3341.74 50446.26 88888.00 2017-12-04 00:39:17.000 338 15199.52 3341.72 50446.20 88888.00 2017-12-04 00:39:18.000 338 15199.52 3341.71 50446.12 88888.00 2017-12-04 00:39:19.000 338 15199.54 3341.72 50446.15 88888.00 2017-12-04 00:39:20.000 338 15199.54 3341.69 50446.17 52792.25 2017-12-04 00:39:21.000 338 15199.58 3341.71 50446.17 88888.00 2017-12-04 00:39:22.000 338 15199.58 3341.69 50446.16 88888.00 2017-12-04 00:39:23.000 338 15199.58 3341.70 50446.21 88888.00 2017-12-04 00:39:24.000 338 15199.60 3341.71 50446.23 88888.00 2017-12-04 00:39:25.000 338 15199.59 3341.68 50446.22 52792.24 2017-12-04 00:39:26.000 338 15199.59 3341.67 50446.19 88888.00 2017-12-04 00:39:27.000 338 15199.54 3341.69 50446.18 88888.00 2017-12-04 00:39:28.000 338 15199.54 3341.75 50446.17 88888.00 2017-12-04 00:39:29.000 338 15199.54 3341.74 50446.20 88888.00 2017-12-04 00:39:30.000 338 15199.59 3341.72 50446.18 52792.24 2017-12-04 00:39:31.000 338 15199.58 3341.71 50446.26 88888.00 2017-12-04 00:39:32.000 338 15199.61 3341.74 50446.24 88888.00 2017-12-04 00:39:33.000 338 15199.57 3341.70 50446.20 88888.00 2017-12-04 00:39:34.000 338 15199.57 3341.71 50446.20 88888.00 2017-12-04 00:39:35.000 338 15199.57 3341.75 50446.15 52792.25 2017-12-04 00:39:36.000 338 15199.56 3341.71 50446.18 88888.00 2017-12-04 00:39:37.000 338 15199.53 3341.76 50446.24 88888.00 2017-12-04 00:39:38.000 338 15199.52 3341.79 50446.20 88888.00 2017-12-04 00:39:39.000 338 15199.54 3341.79 50446.16 88888.00 2017-12-04 00:39:40.000 338 15199.54 3341.76 50446.15 52792.24 2017-12-04 00:39:41.000 338 15199.59 3341.73 50446.20 88888.00 2017-12-04 00:39:42.000 338 15199.58 3341.71 50446.31 88888.00 2017-12-04 00:39:43.000 338 15199.59 3341.73 50446.28 88888.00 2017-12-04 00:39:44.000 338 15199.52 3341.66 50446.23 88888.00 2017-12-04 00:39:45.000 338 15199.57 3341.66 50446.18 52792.23 2017-12-04 00:39:46.000 338 15199.58 3341.68 50446.21 88888.00 2017-12-04 00:39:47.000 338 15199.58 3341.72 50446.28 88888.00 2017-12-04 00:39:48.000 338 15199.59 3341.73 50446.28 88888.00 2017-12-04 00:39:49.000 338 15199.60 3341.76 50446.25 88888.00 2017-12-04 00:39:50.000 338 15199.60 3341.69 50446.26 52792.25 2017-12-04 00:39:51.000 338 15199.57 3341.64 50446.20 88888.00 2017-12-04 00:39:52.000 338 15199.58 3341.69 50446.21 88888.00 2017-12-04 00:39:53.000 338 15199.61 3341.73 50446.16 88888.00 2017-12-04 00:39:54.000 338 15199.59 3341.73 50446.15 88888.00 2017-12-04 00:39:55.000 338 15199.61 3341.72 50446.18 52792.26 2017-12-04 00:39:56.000 338 15199.68 3341.70 50446.26 88888.00 2017-12-04 00:39:57.000 338 15199.66 3341.67 50446.27 88888.00 2017-12-04 00:39:58.000 338 15199.63 3341.68 50446.23 88888.00 2017-12-04 00:39:59.000 338 15199.59 3341.68 50446.24 88888.00 2017-12-04 00:40:00.000 338 15199.62 3341.70 50446.24 52792.25 2017-12-04 00:40:01.000 338 15199.62 3341.70 50446.24 88888.00 2017-12-04 00:40:02.000 338 15199.62 3341.72 50446.18 88888.00 2017-12-04 00:40:03.000 338 15199.61 3341.72 50446.14 88888.00 2017-12-04 00:40:04.000 338 15199.58 3341.73 50446.11 88888.00 2017-12-04 00:40:05.000 338 15199.62 3341.71 50446.16 52792.24 2017-12-04 00:40:06.000 338 15199.63 3341.70 50446.19 88888.00 2017-12-04 00:40:07.000 338 15199.65 3341.73 50446.18 88888.00 2017-12-04 00:40:08.000 338 15199.63 3341.74 50446.15 88888.00 2017-12-04 00:40:09.000 338 15199.63 3341.73 50446.16 88888.00 2017-12-04 00:40:10.000 338 15199.60 3341.68 50446.21 52792.24 2017-12-04 00:40:11.000 338 15199.62 3341.67 50446.20 88888.00 2017-12-04 00:40:12.000 338 15199.63 3341.68 50446.16 88888.00 2017-12-04 00:40:13.000 338 15199.62 3341.71 50446.15 88888.00 2017-12-04 00:40:14.000 338 15199.64 3341.70 50446.18 88888.00 2017-12-04 00:40:15.000 338 15199.65 3341.71 50446.25 52792.25 2017-12-04 00:40:16.000 338 15199.63 3341.66 50446.22 88888.00 2017-12-04 00:40:17.000 338 15199.67 3341.69 50446.17 88888.00 2017-12-04 00:40:18.000 338 15199.68 3341.69 50446.18 88888.00 2017-12-04 00:40:19.000 338 15199.70 3341.65 50446.21 88888.00 2017-12-04 00:40:20.000 338 15199.69 3341.62 50446.22 52792.27 2017-12-04 00:40:21.000 338 15199.72 3341.60 50446.22 88888.00 2017-12-04 00:40:22.000 338 15199.70 3341.61 50446.20 88888.00 2017-12-04 00:40:23.000 338 15199.68 3341.63 50446.23 88888.00 2017-12-04 00:40:24.000 338 15199.66 3341.64 50446.23 88888.00 2017-12-04 00:40:25.000 338 15199.68 3341.62 50446.21 52792.25 2017-12-04 00:40:26.000 338 15199.72 3341.65 50446.21 88888.00 2017-12-04 00:40:27.000 338 15199.70 3341.68 50446.18 88888.00 2017-12-04 00:40:28.000 338 15199.67 3341.62 50446.16 88888.00 2017-12-04 00:40:29.000 338 15199.68 3341.64 50446.11 88888.00 2017-12-04 00:40:30.000 338 15199.69 3341.64 50446.13 52792.26 2017-12-04 00:40:31.000 338 15199.70 3341.65 50446.16 88888.00 2017-12-04 00:40:32.000 338 15199.67 3341.65 50446.15 88888.00 2017-12-04 00:40:33.000 338 15199.68 3341.62 50446.14 88888.00 2017-12-04 00:40:34.000 338 15199.74 3341.60 50446.15 88888.00 2017-12-04 00:40:35.000 338 15199.76 3341.62 50446.23 52792.24 2017-12-04 00:40:36.000 338 15199.75 3341.63 50446.25 88888.00 2017-12-04 00:40:37.000 338 15199.73 3341.61 50446.27 88888.00 2017-12-04 00:40:38.000 338 15199.71 3341.63 50446.24 88888.00 2017-12-04 00:40:39.000 338 15199.68 3341.64 50446.24 88888.00 2017-12-04 00:40:40.000 338 15199.69 3341.62 50446.28 52792.25 2017-12-04 00:40:41.000 338 15199.77 3341.64 50446.23 88888.00 2017-12-04 00:40:42.000 338 15199.70 3341.64 50446.18 88888.00 2017-12-04 00:40:43.000 338 15199.68 3341.66 50446.12 88888.00 2017-12-04 00:40:44.000 338 15199.69 3341.65 50446.15 88888.00 2017-12-04 00:40:45.000 338 15199.69 3341.63 50446.24 52792.26 2017-12-04 00:40:46.000 338 15199.71 3341.64 50446.28 88888.00 2017-12-04 00:40:47.000 338 15199.68 3341.69 50446.26 88888.00 2017-12-04 00:40:48.000 338 15199.67 3341.67 50446.22 88888.00 2017-12-04 00:40:49.000 338 15199.69 3341.71 50446.19 88888.00 2017-12-04 00:40:50.000 338 15199.69 3341.69 50446.18 52792.29 2017-12-04 00:40:51.000 338 15199.69 3341.73 50446.17 88888.00 2017-12-04 00:40:52.000 338 15199.68 3341.74 50446.18 88888.00 2017-12-04 00:40:53.000 338 15199.68 3341.74 50446.19 88888.00 2017-12-04 00:40:54.000 338 15199.70 3341.70 50446.18 88888.00 2017-12-04 00:40:55.000 338 15199.72 3341.69 50446.18 52792.26 2017-12-04 00:40:56.000 338 15199.74 3341.73 50446.18 88888.00 2017-12-04 00:40:57.000 338 15199.76 3341.73 50446.19 88888.00 2017-12-04 00:40:58.000 338 15199.74 3341.71 50446.22 88888.00 2017-12-04 00:40:59.000 338 15199.69 3341.73 50446.23 88888.00 2017-12-04 00:41:00.000 338 15199.70 3341.74 50446.22 52792.28 2017-12-04 00:41:01.000 338 15199.65 3341.74 50446.23 88888.00 2017-12-04 00:41:02.000 338 15199.65 3341.74 50446.18 88888.00 2017-12-04 00:41:03.000 338 15199.64 3341.75 50446.18 88888.00 2017-12-04 00:41:04.000 338 15199.65 3341.73 50446.18 88888.00 2017-12-04 00:41:05.000 338 15199.68 3341.71 50446.19 52792.28 2017-12-04 00:41:06.000 338 15199.70 3341.70 50446.20 88888.00 2017-12-04 00:41:07.000 338 15199.67 3341.71 50446.16 88888.00 2017-12-04 00:41:08.000 338 15199.68 3341.75 50446.14 88888.00 2017-12-04 00:41:09.000 338 15199.68 3341.75 50446.12 88888.00 2017-12-04 00:41:10.000 338 15199.68 3341.76 50446.15 52792.28 2017-12-04 00:41:11.000 338 15199.71 3341.77 50446.14 88888.00 2017-12-04 00:41:12.000 338 15199.72 3341.77 50446.14 88888.00 2017-12-04 00:41:13.000 338 15199.72 3341.78 50446.16 88888.00 2017-12-04 00:41:14.000 338 15199.70 3341.80 50446.17 88888.00 2017-12-04 00:41:15.000 338 15199.69 3341.81 50446.14 52792.26 2017-12-04 00:41:16.000 338 15199.69 3341.78 50446.17 88888.00 2017-12-04 00:41:17.000 338 15199.70 3341.79 50446.17 88888.00 2017-12-04 00:41:18.000 338 15199.71 3341.77 50446.15 88888.00 2017-12-04 00:41:19.000 338 15199.68 3341.76 50446.18 88888.00 2017-12-04 00:41:20.000 338 15199.68 3341.75 50446.23 52792.27 2017-12-04 00:41:21.000 338 15199.67 3341.74 50446.19 88888.00 2017-12-04 00:41:22.000 338 15199.67 3341.78 50446.15 88888.00 2017-12-04 00:41:23.000 338 15199.65 3341.83 50446.19 88888.00 2017-12-04 00:41:24.000 338 15199.64 3341.84 50446.24 88888.00 2017-12-04 00:41:25.000 338 15199.67 3341.84 50446.20 52792.26 2017-12-04 00:41:26.000 338 15199.69 3341.79 50446.16 88888.00 2017-12-04 00:41:27.000 338 15199.70 3341.81 50446.16 88888.00 2017-12-04 00:41:28.000 338 15199.70 3341.80 50446.22 88888.00 2017-12-04 00:41:29.000 338 15199.68 3341.81 50446.21 88888.00 2017-12-04 00:41:30.000 338 15199.69 3341.83 50446.15 52792.24 2017-12-04 00:41:31.000 338 15199.70 3341.84 50446.17 88888.00 2017-12-04 00:41:32.000 338 15199.67 3341.84 50446.14 88888.00 2017-12-04 00:41:33.000 338 15199.66 3341.83 50446.14 88888.00 2017-12-04 00:41:34.000 338 15199.64 3341.85 50446.14 88888.00 2017-12-04 00:41:35.000 338 15199.67 3341.87 50446.12 52792.26 2017-12-04 00:41:36.000 338 15199.70 3341.84 50446.15 88888.00 2017-12-04 00:41:37.000 338 15199.73 3341.84 50446.13 88888.00 2017-12-04 00:41:38.000 338 15199.70 3341.87 50446.12 88888.00 2017-12-04 00:41:39.000 338 15199.65 3341.89 50446.08 88888.00 2017-12-04 00:41:40.000 338 15199.66 3341.81 50446.06 52792.28 2017-12-04 00:41:41.000 338 15199.70 3341.77 50446.09 88888.00 2017-12-04 00:41:42.000 338 15199.73 3341.83 50446.09 88888.00 2017-12-04 00:41:43.000 338 15199.69 3341.82 50446.15 88888.00 2017-12-04 00:41:44.000 338 15199.67 3341.78 50446.13 88888.00 2017-12-04 00:41:45.000 338 15199.67 3341.81 50446.07 52792.25 2017-12-04 00:41:46.000 338 15199.66 3341.76 50446.02 88888.00 2017-12-04 00:41:47.000 338 15199.65 3341.79 50446.00 88888.00 2017-12-04 00:41:48.000 338 15199.63 3341.84 50446.04 88888.00 2017-12-04 00:41:49.000 338 15199.61 3341.83 50446.05 88888.00 2017-12-04 00:41:50.000 338 15199.61 3341.81 50446.07 52792.27 2017-12-04 00:41:51.000 338 15199.67 3341.84 50446.06 88888.00 2017-12-04 00:41:52.000 338 15199.66 3341.86 50446.01 88888.00 2017-12-04 00:41:53.000 338 15199.63 3341.83 50445.97 88888.00 2017-12-04 00:41:54.000 338 15199.63 3341.86 50445.96 88888.00 2017-12-04 00:41:55.000 338 15199.65 3341.85 50446.01 52792.26 2017-12-04 00:41:56.000 338 15199.69 3341.85 50446.05 88888.00 2017-12-04 00:41:57.000 338 15199.65 3341.84 50446.08 88888.00 2017-12-04 00:41:58.000 338 15199.63 3341.87 50446.08 88888.00 2017-12-04 00:41:59.000 338 15199.66 3341.86 50446.13 88888.00 2017-12-04 00:42:00.000 338 15199.74 3341.84 50446.19 52792.27 2017-12-04 00:42:01.000 338 15199.73 3341.82 50446.20 88888.00 2017-12-04 00:42:02.000 338 15199.70 3341.82 50446.12 88888.00 2017-12-04 00:42:03.000 338 15199.67 3341.84 50446.06 88888.00 2017-12-04 00:42:04.000 338 15199.64 3341.84 50446.05 88888.00 2017-12-04 00:42:05.000 338 15199.67 3341.82 50446.04 52792.26 2017-12-04 00:42:06.000 338 15199.67 3341.79 50446.07 88888.00 2017-12-04 00:42:07.000 338 15199.67 3341.86 50446.07 88888.00 2017-12-04 00:42:08.000 338 15199.66 3341.86 50446.08 88888.00 2017-12-04 00:42:09.000 338 15199.64 3341.85 50446.12 88888.00 2017-12-04 00:42:10.000 338 15199.63 3341.86 50446.15 52792.23 2017-12-04 00:42:11.000 338 15199.64 3341.85 50446.17 88888.00 2017-12-04 00:42:12.000 338 15199.66 3341.87 50446.20 88888.00 2017-12-04 00:42:13.000 338 15199.66 3341.88 50446.17 88888.00 2017-12-04 00:42:14.000 338 15199.64 3341.89 50446.12 88888.00 2017-12-04 00:42:15.000 338 15199.66 3341.91 50446.19 52792.27 2017-12-04 00:42:16.000 338 15199.67 3341.88 50446.18 88888.00 2017-12-04 00:42:17.000 338 15199.66 3341.89 50446.14 88888.00 2017-12-04 00:42:18.000 338 15199.64 3341.90 50446.14 88888.00 2017-12-04 00:42:19.000 338 15199.64 3341.93 50446.14 88888.00 2017-12-04 00:42:20.000 338 15199.63 3341.93 50446.17 52792.23 2017-12-04 00:42:21.000 338 15199.66 3341.94 50446.11 88888.00 2017-12-04 00:42:22.000 338 15199.63 3341.88 50446.12 88888.00 2017-12-04 00:42:23.000 338 15199.63 3341.90 50446.08 88888.00 2017-12-04 00:42:24.000 338 15199.62 3341.90 50446.06 88888.00 2017-12-04 00:42:25.000 338 15199.67 3341.95 50446.15 52792.24 2017-12-04 00:42:26.000 338 15199.68 3341.91 50446.13 88888.00 2017-12-04 00:42:27.000 338 15199.69 3341.91 50446.11 88888.00 2017-12-04 00:42:28.000 338 15199.66 3341.90 50446.12 88888.00 2017-12-04 00:42:29.000 338 15199.63 3341.96 50446.11 88888.00 2017-12-04 00:42:30.000 338 15199.64 3341.98 50446.12 52792.23 2017-12-04 00:42:31.000 338 15199.66 3342.02 50446.16 88888.00 2017-12-04 00:42:32.000 338 15199.66 3342.02 50446.12 88888.00 2017-12-04 00:42:33.000 338 15199.69 3342.00 50446.08 88888.00 2017-12-04 00:42:34.000 338 15199.65 3341.97 50446.08 88888.00 2017-12-04 00:42:35.000 338 15199.68 3341.97 50446.03 52792.24 2017-12-04 00:42:36.000 338 15199.68 3341.92 50446.04 88888.00 2017-12-04 00:42:37.000 338 15199.69 3341.94 50446.07 88888.00 2017-12-04 00:42:38.000 338 15199.64 3341.96 50446.09 88888.00 2017-12-04 00:42:39.000 338 15199.63 3341.97 50446.11 88888.00 2017-12-04 00:42:40.000 338 15199.62 3342.00 50446.13 52792.21 2017-12-04 00:42:41.000 338 15199.64 3341.97 50446.14 88888.00 2017-12-04 00:42:42.000 338 15199.63 3341.91 50446.18 88888.00 2017-12-04 00:42:43.000 338 15199.62 3341.93 50446.16 88888.00 2017-12-04 00:42:44.000 338 15199.61 3341.96 50446.14 88888.00 2017-12-04 00:42:45.000 338 15199.63 3341.94 50446.19 52792.25 2017-12-04 00:42:46.000 338 15199.64 3341.90 50446.20 88888.00 2017-12-04 00:42:47.000 338 15199.61 3341.93 50446.20 88888.00 2017-12-04 00:42:48.000 338 15199.60 3341.95 50446.21 88888.00 2017-12-04 00:42:49.000 338 15199.60 3341.98 50446.18 88888.00 2017-12-04 00:42:50.000 338 15199.61 3341.97 50446.20 52792.23 2017-12-04 00:42:51.000 338 15199.60 3341.96 50446.20 88888.00 2017-12-04 00:42:52.000 338 15199.64 3341.98 50446.21 88888.00 2017-12-04 00:42:53.000 338 15199.62 3341.99 50446.20 88888.00 2017-12-04 00:42:54.000 338 15199.58 3341.95 50446.20 88888.00 2017-12-04 00:42:55.000 338 15199.59 3341.94 50446.22 52792.25 2017-12-04 00:42:56.000 338 15199.59 3341.91 50446.18 88888.00 2017-12-04 00:42:57.000 338 15199.58 3341.91 50446.17 88888.00 2017-12-04 00:42:58.000 338 15199.56 3341.92 50446.13 88888.00 2017-12-04 00:42:59.000 338 15199.57 3341.95 50446.13 88888.00 2017-12-04 00:43:00.000 338 15199.59 3341.91 50446.24 52792.24 2017-12-04 00:43:01.000 338 15199.62 3341.93 50446.25 88888.00 2017-12-04 00:43:02.000 338 15199.61 3341.93 50446.14 88888.00 2017-12-04 00:43:03.000 338 15199.57 3341.90 50446.11 88888.00 2017-12-04 00:43:04.000 338 15199.56 3341.91 50446.11 88888.00 2017-12-04 00:43:05.000 338 15199.58 3341.94 50446.11 52792.23 2017-12-04 00:43:06.000 338 15199.61 3341.90 50446.13 88888.00 2017-12-04 00:43:07.000 338 15199.66 3341.88 50446.13 88888.00 2017-12-04 00:43:08.000 338 15199.67 3341.89 50446.13 88888.00 2017-12-04 00:43:09.000 338 15199.68 3341.94 50446.16 88888.00 2017-12-04 00:43:10.000 338 15199.67 3341.92 50446.21 52792.25 2017-12-04 00:43:11.000 338 15199.67 3341.93 50446.23 88888.00 2017-12-04 00:43:12.000 338 15199.64 3341.93 50446.18 88888.00 2017-12-04 00:43:13.000 338 15199.66 3341.94 50446.11 88888.00 2017-12-04 00:43:14.000 338 15199.68 3341.94 50446.15 88888.00 2017-12-04 00:43:15.000 338 15199.64 3341.91 50446.12 52792.22 2017-12-04 00:43:16.000 338 15199.65 3341.92 50446.07 88888.00 2017-12-04 00:43:17.000 338 15199.66 3341.94 50446.12 88888.00 2017-12-04 00:43:18.000 338 15199.65 3341.97 50446.09 88888.00 2017-12-04 00:43:19.000 338 15199.65 3341.97 50446.13 88888.00 2017-12-04 00:43:20.000 338 15199.68 3341.98 50446.16 52792.24 2017-12-04 00:43:21.000 338 15199.66 3341.95 50446.18 88888.00 2017-12-04 00:43:22.000 338 15199.62 3341.94 50446.16 88888.00 2017-12-04 00:43:23.000 338 15199.64 3341.93 50446.10 88888.00 2017-12-04 00:43:24.000 338 15199.66 3341.92 50446.16 88888.00 2017-12-04 00:43:25.000 338 15199.66 3341.86 50446.18 52792.23 2017-12-04 00:43:26.000 338 15199.70 3341.84 50446.13 88888.00 2017-12-04 00:43:27.000 338 15199.65 3341.81 50446.06 88888.00 2017-12-04 00:43:28.000 338 15199.67 3341.83 50446.10 88888.00 2017-12-04 00:43:29.000 338 15199.62 3341.85 50446.11 88888.00 2017-12-04 00:43:30.000 338 15199.64 3341.89 50446.10 52792.25 2017-12-04 00:43:31.000 338 15199.63 3341.90 50446.10 88888.00 2017-12-04 00:43:32.000 338 15199.63 3341.90 50446.05 88888.00 2017-12-04 00:43:33.000 338 15199.60 3341.86 50446.05 88888.00 2017-12-04 00:43:34.000 338 15199.63 3341.89 50446.09 88888.00 2017-12-04 00:43:35.000 338 15199.64 3341.84 50446.08 52792.21 2017-12-04 00:43:36.000 338 15199.64 3341.82 50446.10 88888.00 2017-12-04 00:43:37.000 338 15199.63 3341.83 50446.09 88888.00 2017-12-04 00:43:38.000 338 15199.60 3341.85 50446.08 88888.00 2017-12-04 00:43:39.000 338 15199.62 3341.88 50446.08 88888.00 2017-12-04 00:43:40.000 338 15199.67 3341.88 50446.11 52792.24 2017-12-04 00:43:41.000 338 15199.64 3341.89 50446.10 88888.00 2017-12-04 00:43:42.000 338 15199.61 3341.90 50446.08 88888.00 2017-12-04 00:43:43.000 338 15199.63 3341.92 50446.07 88888.00 2017-12-04 00:43:44.000 338 15199.65 3341.87 50446.12 88888.00 2017-12-04 00:43:45.000 338 15199.68 3341.88 50446.12 52792.24 2017-12-04 00:43:46.000 338 15199.67 3341.90 50446.16 88888.00 2017-12-04 00:43:47.000 338 15199.63 3341.89 50446.19 88888.00 2017-12-04 00:43:48.000 338 15199.61 3341.89 50446.12 88888.00 2017-12-04 00:43:49.000 338 15199.61 3341.88 50446.17 88888.00 2017-12-04 00:43:50.000 338 15199.62 3341.87 50446.19 52792.24 2017-12-04 00:43:51.000 338 15199.64 3341.87 50446.21 88888.00 2017-12-04 00:43:52.000 338 15199.64 3341.87 50446.21 88888.00 2017-12-04 00:43:53.000 338 15199.63 3341.85 50446.21 88888.00 2017-12-04 00:43:54.000 338 15199.67 3341.83 50446.22 88888.00 2017-12-04 00:43:55.000 338 15199.67 3341.82 50446.22 52792.26 2017-12-04 00:43:56.000 338 15199.70 3341.83 50446.24 88888.00 2017-12-04 00:43:57.000 338 15199.68 3341.87 50446.29 88888.00 2017-12-04 00:43:58.000 338 15199.65 3341.85 50446.24 88888.00 2017-12-04 00:43:59.000 338 15199.66 3341.81 50446.25 88888.00 2017-12-04 00:44:00.000 338 15199.70 3341.81 50446.25 52792.27 2017-12-04 00:44:01.000 338 15199.71 3341.81 50446.26 88888.00 2017-12-04 00:44:02.000 338 15199.69 3341.84 50446.19 88888.00 2017-12-04 00:44:03.000 338 15199.71 3341.89 50446.14 88888.00 2017-12-04 00:44:04.000 338 15199.70 3341.89 50446.13 88888.00 2017-12-04 00:44:05.000 338 15199.71 3341.83 50446.15 52792.27 2017-12-04 00:44:06.000 338 15199.75 3341.80 50446.14 88888.00 2017-12-04 00:44:07.000 338 15199.72 3341.80 50446.13 88888.00 2017-12-04 00:44:08.000 338 15199.70 3341.82 50446.16 88888.00 2017-12-04 00:44:09.000 338 15199.71 3341.86 50446.15 88888.00 2017-12-04 00:44:10.000 338 15199.74 3341.81 50446.16 52792.26 2017-12-04 00:44:11.000 338 15199.75 3341.82 50446.12 88888.00 2017-12-04 00:44:12.000 338 15199.78 3341.84 50446.12 88888.00 2017-12-04 00:44:13.000 338 15199.77 3341.82 50446.06 88888.00 2017-12-04 00:44:14.000 338 15199.74 3341.79 50446.04 88888.00 2017-12-04 00:44:15.000 338 15199.74 3341.80 50446.04 52792.25 2017-12-04 00:44:16.000 338 15199.74 3341.71 50446.07 88888.00 2017-12-04 00:44:17.000 338 15199.70 3341.73 50446.06 88888.00 2017-12-04 00:44:18.000 338 15199.67 3341.76 50446.06 88888.00 2017-12-04 00:44:19.000 338 15199.68 3341.75 50446.09 88888.00 2017-12-04 00:44:20.000 338 15199.70 3341.78 50446.04 52792.27 2017-12-04 00:44:21.000 338 15199.73 3341.79 50446.05 88888.00 2017-12-04 00:44:22.000 338 15199.73 3341.79 50446.04 88888.00 2017-12-04 00:44:23.000 338 15199.69 3341.79 50446.06 88888.00 2017-12-04 00:44:24.000 338 15199.70 3341.78 50446.08 88888.00 2017-12-04 00:44:25.000 338 15199.71 3341.79 50446.07 52792.25 2017-12-04 00:44:26.000 338 15199.70 3341.78 50446.08 88888.00 2017-12-04 00:44:27.000 338 15199.69 3341.78 50446.12 88888.00 2017-12-04 00:44:28.000 338 15199.70 3341.78 50446.06 88888.00 2017-12-04 00:44:29.000 338 15199.72 3341.71 50446.06 88888.00 2017-12-04 00:44:30.000 338 15199.70 3341.74 50446.05 52792.27 2017-12-04 00:44:31.000 338 15199.70 3341.75 50446.11 88888.00 2017-12-04 00:44:32.000 338 15199.72 3341.72 50446.09 88888.00 2017-12-04 00:44:33.000 338 15199.69 3341.76 50446.08 88888.00 2017-12-04 00:44:34.000 338 15199.69 3341.78 50446.07 88888.00 2017-12-04 00:44:35.000 338 15199.71 3341.81 50446.11 52792.26 2017-12-04 00:44:36.000 338 15199.73 3341.83 50446.15 88888.00 2017-12-04 00:44:37.000 338 15199.72 3341.82 50446.14 88888.00 2017-12-04 00:44:38.000 338 15199.74 3341.80 50446.13 88888.00 2017-12-04 00:44:39.000 338 15199.76 3341.79 50446.11 88888.00 2017-12-04 00:44:40.000 338 15199.79 3341.78 50446.12 52792.27 2017-12-04 00:44:41.000 338 15199.80 3341.79 50446.07 88888.00 2017-12-04 00:44:42.000 338 15199.79 3341.79 50446.06 88888.00 2017-12-04 00:44:43.000 338 15199.81 3341.77 50446.11 88888.00 2017-12-04 00:44:44.000 338 15199.81 3341.73 50446.15 88888.00 2017-12-04 00:44:45.000 338 15199.81 3341.75 50446.21 52792.26 2017-12-04 00:44:46.000 338 15199.80 3341.72 50446.21 88888.00 2017-12-04 00:44:47.000 338 15199.80 3341.71 50446.13 88888.00 2017-12-04 00:44:48.000 338 15199.77 3341.74 50446.13 88888.00 2017-12-04 00:44:49.000 338 15199.77 3341.77 50446.09 88888.00 2017-12-04 00:44:50.000 338 15199.79 3341.72 50446.11 52792.25 2017-12-04 00:44:51.000 338 15199.78 3341.70 50446.14 88888.00 2017-12-04 00:44:52.000 338 15199.78 3341.70 50446.16 88888.00 2017-12-04 00:44:53.000 338 15199.77 3341.74 50446.15 88888.00 2017-12-04 00:44:54.000 338 15199.74 3341.72 50446.12 88888.00 2017-12-04 00:44:55.000 338 15199.76 3341.71 50446.13 52792.25 2017-12-04 00:44:56.000 338 15199.78 3341.71 50446.18 88888.00 2017-12-04 00:44:57.000 338 15199.78 3341.73 50446.14 88888.00 2017-12-04 00:44:58.000 338 15199.80 3341.71 50446.14 88888.00 2017-12-04 00:44:59.000 338 15199.82 3341.70 50446.12 88888.00 2017-12-04 00:45:00.000 338 15199.82 3341.71 50446.15 52792.25 2017-12-04 00:45:01.000 338 15199.84 3341.70 50446.16 88888.00 2017-12-04 00:45:02.000 338 15199.80 3341.75 50446.12 88888.00 2017-12-04 00:45:03.000 338 15199.75 3341.68 50446.09 88888.00 2017-12-04 00:45:04.000 338 15199.74 3341.69 50446.12 88888.00 2017-12-04 00:45:05.000 338 15199.74 3341.66 50446.19 52792.27 2017-12-04 00:45:06.000 338 15199.79 3341.64 50446.15 88888.00 2017-12-04 00:45:07.000 338 15199.76 3341.66 50446.10 88888.00 2017-12-04 00:45:08.000 338 15199.76 3341.69 50446.14 88888.00 2017-12-04 00:45:09.000 338 15199.76 3341.67 50446.07 88888.00 2017-12-04 00:45:10.000 338 15199.77 3341.66 50446.13 52792.26 2017-12-04 00:45:11.000 338 15199.79 3341.69 50446.14 88888.00 2017-12-04 00:45:12.000 338 15199.77 3341.71 50446.07 88888.00 2017-12-04 00:45:13.000 338 15199.79 3341.75 50446.07 88888.00 2017-12-04 00:45:14.000 338 15199.78 3341.73 50446.08 88888.00 2017-12-04 00:45:15.000 338 15199.78 3341.76 50446.09 52792.24 2017-12-04 00:45:16.000 338 15199.81 3341.74 50446.07 88888.00 2017-12-04 00:45:17.000 338 15199.78 3341.72 50446.08 88888.00 2017-12-04 00:45:18.000 338 15199.79 3341.73 50446.12 88888.00 2017-12-04 00:45:19.000 338 15199.81 3341.74 50446.20 88888.00 2017-12-04 00:45:20.000 338 15199.80 3341.73 50446.14 52792.25 2017-12-04 00:45:21.000 338 15199.79 3341.73 50446.11 88888.00 2017-12-04 00:45:22.000 338 15199.79 3341.78 50446.13 88888.00 2017-12-04 00:45:23.000 338 15199.79 3341.77 50446.12 88888.00 2017-12-04 00:45:24.000 338 15199.80 3341.76 50446.12 88888.00 2017-12-04 00:45:25.000 338 15199.81 3341.73 50446.10 52792.26 2017-12-04 00:45:26.000 338 15199.81 3341.73 50446.14 88888.00 2017-12-04 00:45:27.000 338 15199.81 3341.75 50446.13 88888.00 2017-12-04 00:45:28.000 338 15199.81 3341.74 50446.09 88888.00 2017-12-04 00:45:29.000 338 15199.81 3341.72 50446.08 88888.00 2017-12-04 00:45:30.000 338 15199.86 3341.70 50446.10 52792.26 2017-12-04 00:45:31.000 338 15199.83 3341.71 50446.11 88888.00 2017-12-04 00:45:32.000 338 15199.78 3341.71 50446.07 88888.00 2017-12-04 00:45:33.000 338 15199.76 3341.75 50446.08 88888.00 2017-12-04 00:45:34.000 338 15199.77 3341.71 50446.08 88888.00 2017-12-04 00:45:35.000 338 15199.82 3341.70 50446.11 52792.26 2017-12-04 00:45:36.000 338 15199.81 3341.68 50446.10 88888.00 2017-12-04 00:45:37.000 338 15199.81 3341.70 50446.13 88888.00 2017-12-04 00:45:38.000 338 15199.83 3341.71 50446.07 88888.00 2017-12-04 00:45:39.000 338 15199.85 3341.72 50446.02 88888.00 2017-12-04 00:45:40.000 338 15199.89 3341.70 50446.04 52792.25 2017-12-04 00:45:41.000 338 15199.86 3341.66 50446.05 88888.00 2017-12-04 00:45:42.000 338 15199.84 3341.69 50446.04 88888.00 2017-12-04 00:45:43.000 338 15199.85 3341.70 50446.08 88888.00 2017-12-04 00:45:44.000 338 15199.80 3341.68 50446.10 88888.00 2017-12-04 00:45:45.000 338 15199.78 3341.67 50446.08 52792.27 2017-12-04 00:45:46.000 338 15199.80 3341.63 50446.05 88888.00 2017-12-04 00:45:47.000 338 15199.77 3341.66 50446.05 88888.00 2017-12-04 00:45:48.000 338 15199.79 3341.74 50446.13 88888.00 2017-12-04 00:45:49.000 338 15199.84 3341.74 50446.18 88888.00 2017-12-04 00:45:50.000 338 15199.85 3341.72 50446.22 52792.25 2017-12-04 00:45:51.000 338 15199.87 3341.73 50446.17 88888.00 2017-12-04 00:45:52.000 338 15199.87 3341.73 50446.10 88888.00 2017-12-04 00:45:53.000 338 15199.84 3341.76 50446.04 88888.00 2017-12-04 00:45:54.000 338 15199.83 3341.74 50446.03 88888.00 2017-12-04 00:45:55.000 338 15199.82 3341.68 50446.03 52792.28 2017-12-04 00:45:56.000 338 15199.84 3341.68 50446.03 88888.00 2017-12-04 00:45:57.000 338 15199.86 3341.72 50446.08 88888.00 2017-12-04 00:45:58.000 338 15199.87 3341.72 50446.09 88888.00 2017-12-04 00:45:59.000 338 15199.86 3341.68 50446.03 88888.00 2017-12-04 00:46:00.000 338 15199.86 3341.71 50446.02 52792.29 2017-12-04 00:46:01.000 338 15199.84 3341.72 50446.09 88888.00 2017-12-04 00:46:02.000 338 15199.84 3341.74 50446.09 88888.00 2017-12-04 00:46:03.000 338 15199.86 3341.76 50446.13 88888.00 2017-12-04 00:46:04.000 338 15199.84 3341.73 50446.13 88888.00 2017-12-04 00:46:05.000 338 15199.84 3341.70 50446.13 52792.29 2017-12-04 00:46:06.000 338 15199.84 3341.69 50446.09 88888.00 2017-12-04 00:46:07.000 338 15199.85 3341.75 50446.12 88888.00 2017-12-04 00:46:08.000 338 15199.86 3341.79 50446.13 88888.00 2017-12-04 00:46:09.000 338 15199.85 3341.77 50446.06 88888.00 2017-12-04 00:46:10.000 338 15199.86 3341.79 50446.07 52792.28 2017-12-04 00:46:11.000 338 15199.85 3341.74 50446.09 88888.00 2017-12-04 00:46:12.000 338 15199.86 3341.72 50446.12 88888.00 2017-12-04 00:46:13.000 338 15199.86 3341.73 50446.05 88888.00 2017-12-04 00:46:14.000 338 15199.90 3341.72 50446.10 88888.00 2017-12-04 00:46:15.000 338 15199.91 3341.70 50446.09 52792.27 2017-12-04 00:46:16.000 338 15199.91 3341.67 50446.07 88888.00 2017-12-04 00:46:17.000 338 15199.86 3341.69 50446.00 88888.00 2017-12-04 00:46:18.000 338 15199.85 3341.71 50446.00 88888.00 2017-12-04 00:46:19.000 338 15199.84 3341.71 50446.04 88888.00 2017-12-04 00:46:20.000 338 15199.85 3341.70 50446.07 52792.27 2017-12-04 00:46:21.000 338 15199.87 3341.68 50446.09 88888.00 2017-12-04 00:46:22.000 338 15199.89 3341.71 50446.04 88888.00 2017-12-04 00:46:23.000 338 15199.87 3341.68 50446.01 88888.00 2017-12-04 00:46:24.000 338 15199.89 3341.71 50446.10 88888.00 2017-12-04 00:46:25.000 338 15199.93 3341.75 50446.10 52792.28 2017-12-04 00:46:26.000 338 15199.94 3341.75 50446.08 88888.00 2017-12-04 00:46:27.000 338 15199.91 3341.74 50446.09 88888.00 2017-12-04 00:46:28.000 338 15199.93 3341.75 50446.11 88888.00 2017-12-04 00:46:29.000 338 15199.91 3341.74 50446.05 88888.00 2017-12-04 00:46:30.000 338 15199.94 3341.78 50446.07 52792.33 2017-12-04 00:46:31.000 338 15199.90 3341.73 50446.14 88888.00 2017-12-04 00:46:32.000 338 15199.90 3341.71 50446.09 88888.00 2017-12-04 00:46:33.000 338 15199.88 3341.75 50446.08 88888.00 2017-12-04 00:46:34.000 338 15199.83 3341.76 50446.11 88888.00 2017-12-04 00:46:35.000 338 15199.83 3341.77 50446.08 52792.31 2017-12-04 00:46:36.000 338 15199.88 3341.75 50446.04 88888.00 2017-12-04 00:46:37.000 338 15199.91 3341.77 50446.04 88888.00 2017-12-04 00:46:38.000 338 15199.89 3341.75 50446.07 88888.00 2017-12-04 00:46:39.000 338 15199.90 3341.72 50446.12 88888.00 2017-12-04 00:46:40.000 338 15199.91 3341.72 50446.04 52792.28 2017-12-04 00:46:41.000 338 15199.93 3341.73 50446.06 88888.00 2017-12-04 00:46:42.000 338 15199.90 3341.73 50446.12 88888.00 2017-12-04 00:46:43.000 338 15199.85 3341.74 50446.12 88888.00 2017-12-04 00:46:44.000 338 15199.87 3341.72 50446.06 88888.00 2017-12-04 00:46:45.000 338 15199.91 3341.70 50446.11 52792.31 2017-12-04 00:46:46.000 338 15199.90 3341.68 50446.08 88888.00 2017-12-04 00:46:47.000 338 15199.90 3341.72 50446.14 88888.00 2017-12-04 00:46:48.000 338 15199.85 3341.68 50446.17 88888.00 2017-12-04 00:46:49.000 338 15199.82 3341.69 50446.15 88888.00 2017-12-04 00:46:50.000 338 15199.85 3341.70 50446.15 52792.31 2017-12-04 00:46:51.000 338 15199.87 3341.69 50446.18 88888.00 2017-12-04 00:46:52.000 338 15199.86 3341.70 50446.13 88888.00 2017-12-04 00:46:53.000 338 15199.84 3341.69 50446.13 88888.00 2017-12-04 00:46:54.000 338 15199.86 3341.68 50446.10 88888.00 2017-12-04 00:46:55.000 338 15199.86 3341.68 50446.14 52792.30 2017-12-04 00:46:56.000 338 15199.85 3341.70 50446.17 88888.00 2017-12-04 00:46:57.000 338 15199.83 3341.70 50446.07 88888.00 2017-12-04 00:46:58.000 338 15199.83 3341.72 50446.05 88888.00 2017-12-04 00:46:59.000 338 15199.83 3341.76 50446.10 88888.00 2017-12-04 00:47:00.000 338 15199.83 3341.71 50446.02 52792.27 2017-12-04 00:47:01.000 338 15199.84 3341.70 50446.05 88888.00 2017-12-04 00:47:02.000 338 15199.83 3341.72 50446.13 88888.00 2017-12-04 00:47:03.000 338 15199.82 3341.75 50446.14 88888.00 2017-12-04 00:47:04.000 338 15199.85 3341.79 50446.16 88888.00 2017-12-04 00:47:05.000 338 15199.83 3341.82 50446.12 52792.30 2017-12-04 00:47:06.000 338 15199.86 3341.78 50446.14 88888.00 2017-12-04 00:47:07.000 338 15199.88 3341.81 50446.11 88888.00 2017-12-04 00:47:08.000 338 15199.87 3341.80 50446.09 88888.00 2017-12-04 00:47:09.000 338 15199.87 3341.80 50446.13 88888.00 2017-12-04 00:47:10.000 338 15199.88 3341.74 50446.10 52792.30 2017-12-04 00:47:11.000 338 15199.89 3341.74 50446.09 88888.00 2017-12-04 00:47:12.000 338 15199.90 3341.77 50446.10 88888.00 2017-12-04 00:47:13.000 338 15199.86 3341.79 50446.09 88888.00 2017-12-04 00:47:14.000 338 15199.86 3341.77 50446.10 88888.00 2017-12-04 00:47:15.000 338 15199.88 3341.74 50446.11 52792.30 2017-12-04 00:47:16.000 338 15199.89 3341.77 50446.19 88888.00 2017-12-04 00:47:17.000 338 15199.86 3341.78 50446.18 88888.00 2017-12-04 00:47:18.000 338 15199.90 3341.77 50446.13 88888.00 2017-12-04 00:47:19.000 338 15199.91 3341.78 50446.08 88888.00 2017-12-04 00:47:20.000 338 15199.91 3341.76 50446.16 52792.28 2017-12-04 00:47:21.000 338 15199.89 3341.73 50446.19 88888.00 2017-12-04 00:47:22.000 338 15199.85 3341.76 50446.13 88888.00 2017-12-04 00:47:23.000 338 15199.89 3341.77 50446.11 88888.00 2017-12-04 00:47:24.000 338 15199.90 3341.76 50446.13 88888.00 2017-12-04 00:47:25.000 338 15199.88 3341.71 50446.11 52792.30 2017-12-04 00:47:26.000 338 15199.88 3341.70 50446.10 88888.00 2017-12-04 00:47:27.000 338 15199.92 3341.73 50446.12 88888.00 2017-12-04 00:47:28.000 338 15199.96 3341.77 50446.10 88888.00 2017-12-04 00:47:29.000 338 15199.91 3341.77 50446.12 88888.00 2017-12-04 00:47:30.000 338 15199.90 3341.71 50446.12 52792.28 2017-12-04 00:47:31.000 338 15199.89 3341.70 50446.09 88888.00 2017-12-04 00:47:32.000 338 15199.90 3341.72 50446.07 88888.00 2017-12-04 00:47:33.000 338 15199.91 3341.73 50446.06 88888.00 2017-12-04 00:47:34.000 338 15199.91 3341.70 50446.11 88888.00 2017-12-04 00:47:35.000 338 15199.87 3341.67 50446.08 52792.31 2017-12-04 00:47:36.000 338 15199.91 3341.71 50446.14 88888.00 2017-12-04 00:47:37.000 338 15199.93 3341.71 50446.13 88888.00 2017-12-04 00:47:38.000 338 15199.92 3341.71 50446.16 88888.00 2017-12-04 00:47:39.000 338 15199.88 3341.73 50446.14 88888.00 2017-12-04 00:47:40.000 338 15199.86 3341.68 50446.14 52792.29 2017-12-04 00:47:41.000 338 15199.93 3341.71 50446.17 88888.00 2017-12-04 00:47:42.000 338 15199.89 3341.72 50446.15 88888.00 2017-12-04 00:47:43.000 338 15199.86 3341.73 50446.08 88888.00 2017-12-04 00:47:44.000 338 15199.90 3341.74 50446.07 88888.00 2017-12-04 00:47:45.000 338 15199.94 3341.72 50446.14 52792.28 2017-12-04 00:47:46.000 338 15199.95 3341.78 50446.18 88888.00 2017-12-04 00:47:47.000 338 15199.95 3341.79 50446.16 88888.00 2017-12-04 00:47:48.000 338 15199.90 3341.80 50446.14 88888.00 2017-12-04 00:47:49.000 338 15199.89 3341.83 50446.17 88888.00 2017-12-04 00:47:50.000 338 15199.91 3341.83 50446.19 52792.30 2017-12-04 00:47:51.000 338 15199.92 3341.83 50446.22 88888.00 2017-12-04 00:47:52.000 338 15199.90 3341.77 50446.23 88888.00 2017-12-04 00:47:53.000 338 15199.92 3341.74 50446.20 88888.00 2017-12-04 00:47:54.000 338 15199.94 3341.77 50446.17 88888.00 2017-12-04 00:47:55.000 338 15199.92 3341.75 50446.18 52792.27 2017-12-04 00:47:56.000 338 15199.90 3341.74 50446.17 88888.00 2017-12-04 00:47:57.000 338 15199.90 3341.77 50446.19 88888.00 2017-12-04 00:47:58.000 338 15199.92 3341.75 50446.18 88888.00 2017-12-04 00:47:59.000 338 15199.90 3341.77 50446.16 88888.00 2017-12-04 00:48:00.000 338 15199.92 3341.76 50446.15 52792.28 2017-12-04 00:48:01.000 338 15199.94 3341.73 50446.24 88888.00 2017-12-04 00:48:02.000 338 15199.93 3341.75 50446.21 88888.00 2017-12-04 00:48:03.000 338 15199.91 3341.77 50446.20 88888.00 2017-12-04 00:48:04.000 338 15199.96 3341.77 50446.14 88888.00 2017-12-04 00:48:05.000 338 15199.99 3341.77 50446.14 52792.26 2017-12-04 00:48:06.000 338 15199.98 3341.77 50446.20 88888.00 2017-12-04 00:48:07.000 338 15199.99 3341.78 50446.23 88888.00 2017-12-04 00:48:08.000 338 15199.92 3341.80 50446.21 88888.00 2017-12-04 00:48:09.000 338 15199.93 3341.81 50446.24 88888.00 2017-12-04 00:48:10.000 338 15199.95 3341.80 50446.25 52792.28 2017-12-04 00:48:11.000 338 15199.94 3341.79 50446.25 88888.00 2017-12-04 00:48:12.000 338 15199.93 3341.77 50446.17 88888.00 2017-12-04 00:48:13.000 338 15199.94 3341.78 50446.19 88888.00 2017-12-04 00:48:14.000 338 15199.97 3341.77 50446.17 88888.00 2017-12-04 00:48:15.000 338 15199.96 3341.78 50446.15 52792.29 2017-12-04 00:48:16.000 338 15199.96 3341.78 50446.14 88888.00 2017-12-04 00:48:17.000 338 15199.96 3341.75 50446.16 88888.00 2017-12-04 00:48:18.000 338 15199.93 3341.78 50446.16 88888.00 2017-12-04 00:48:19.000 338 15199.92 3341.78 50446.12 88888.00 2017-12-04 00:48:20.000 338 15199.92 3341.79 50446.14 52792.29 2017-12-04 00:48:21.000 338 15199.90 3341.77 50446.15 88888.00 2017-12-04 00:48:22.000 338 15199.91 3341.76 50446.12 88888.00 2017-12-04 00:48:23.000 338 15199.93 3341.77 50446.10 88888.00 2017-12-04 00:48:24.000 338 15199.95 3341.74 50446.13 88888.00 2017-12-04 00:48:25.000 338 15199.97 3341.76 50446.13 52792.29 2017-12-04 00:48:26.000 338 15199.97 3341.72 50446.14 88888.00 2017-12-04 00:48:27.000 338 15199.94 3341.75 50446.12 88888.00 2017-12-04 00:48:28.000 338 15199.92 3341.78 50446.10 88888.00 2017-12-04 00:48:29.000 338 15199.94 3341.77 50446.13 88888.00 2017-12-04 00:48:30.000 338 15199.92 3341.75 50446.19 52792.30 2017-12-04 00:48:31.000 338 15199.93 3341.76 50446.18 88888.00 2017-12-04 00:48:32.000 338 15199.92 3341.84 50446.17 88888.00 2017-12-04 00:48:33.000 338 15199.94 3341.87 50446.16 88888.00 2017-12-04 00:48:34.000 338 15199.90 3341.79 50446.16 88888.00 2017-12-04 00:48:35.000 338 15199.90 3341.72 50446.14 52792.28 2017-12-04 00:48:36.000 338 15199.91 3341.74 50446.15 88888.00 2017-12-04 00:48:37.000 338 15199.91 3341.78 50446.21 88888.00 2017-12-04 00:48:38.000 338 15199.92 3341.83 50446.19 88888.00 2017-12-04 00:48:39.000 338 15199.90 3341.84 50446.16 88888.00 2017-12-04 00:48:40.000 338 15199.91 3341.83 50446.16 52792.33 2017-12-04 00:48:41.000 338 15199.96 3341.80 50446.17 88888.00 2017-12-04 00:48:42.000 338 15199.93 3341.78 50446.20 88888.00 2017-12-04 00:48:43.000 338 15199.91 3341.78 50446.18 88888.00 2017-12-04 00:48:44.000 338 15199.93 3341.82 50446.18 88888.00 2017-12-04 00:48:45.000 338 15199.97 3341.79 50446.23 52792.30 2017-12-04 00:48:46.000 338 15199.98 3341.76 50446.22 88888.00 2017-12-04 00:48:47.000 338 15199.97 3341.79 50446.24 88888.00 2017-12-04 00:48:48.000 338 15199.96 3341.77 50446.23 88888.00 2017-12-04 00:48:49.000 338 15199.97 3341.77 50446.21 88888.00 2017-12-04 00:48:50.000 338 15199.97 3341.77 50446.19 52792.29 2017-12-04 00:48:51.000 338 15199.94 3341.74 50446.17 88888.00 2017-12-04 00:48:52.000 338 15199.93 3341.79 50446.13 88888.00 2017-12-04 00:48:53.000 338 15199.94 3341.78 50446.14 88888.00 2017-12-04 00:48:54.000 338 15199.97 3341.81 50446.15 88888.00 2017-12-04 00:48:55.000 338 15200.00 3341.81 50446.15 52792.30 2017-12-04 00:48:56.000 338 15200.02 3341.79 50446.22 88888.00 2017-12-04 00:48:57.000 338 15200.00 3341.79 50446.15 88888.00 2017-12-04 00:48:58.000 338 15200.01 3341.80 50446.14 88888.00 2017-12-04 00:48:59.000 338 15200.03 3341.75 50446.11 88888.00 2017-12-04 00:49:00.000 338 15200.01 3341.75 50446.10 52792.25 2017-12-04 00:49:01.000 338 15200.01 3341.79 50446.07 88888.00 2017-12-04 00:49:02.000 338 15199.98 3341.80 50446.07 88888.00 2017-12-04 00:49:03.000 338 15199.94 3341.82 50446.08 88888.00 2017-12-04 00:49:04.000 338 15199.93 3341.79 50446.12 88888.00 2017-12-04 00:49:05.000 338 15199.92 3341.73 50446.11 52792.27 2017-12-04 00:49:06.000 338 15199.96 3341.72 50446.17 88888.00 2017-12-04 00:49:07.000 338 15199.93 3341.71 50446.18 88888.00 2017-12-04 00:49:08.000 338 15199.92 3341.76 50446.18 88888.00 2017-12-04 00:49:09.000 338 15199.99 3341.72 50446.17 88888.00 2017-12-04 00:49:10.000 338 15200.00 3341.75 50446.19 52792.29 2017-12-04 00:49:11.000 338 15200.00 3341.76 50446.18 88888.00 2017-12-04 00:49:12.000 338 15200.00 3341.74 50446.17 88888.00 2017-12-04 00:49:13.000 338 15200.00 3341.78 50446.25 88888.00 2017-12-04 00:49:14.000 338 15199.97 3341.77 50446.22 88888.00 2017-12-04 00:49:15.000 338 15199.99 3341.77 50446.21 52792.30 2017-12-04 00:49:16.000 338 15199.99 3341.77 50446.15 88888.00 2017-12-04 00:49:17.000 338 15200.01 3341.78 50446.17 88888.00 2017-12-04 00:49:18.000 338 15200.04 3341.81 50446.11 88888.00 2017-12-04 00:49:19.000 338 15200.05 3341.78 50446.10 88888.00 2017-12-04 00:49:20.000 338 15200.03 3341.76 50446.16 52792.30 2017-12-04 00:49:21.000 338 15200.04 3341.77 50446.13 88888.00 2017-12-04 00:49:22.000 338 15200.00 3341.79 50446.10 88888.00 2017-12-04 00:49:23.000 338 15200.02 3341.82 50446.08 88888.00 2017-12-04 00:49:24.000 338 15200.02 3341.82 50446.12 88888.00 2017-12-04 00:49:25.000 338 15200.01 3341.77 50446.14 52792.31 2017-12-04 00:49:26.000 338 15200.05 3341.80 50446.12 88888.00 2017-12-04 00:49:27.000 338 15200.03 3341.82 50446.11 88888.00 2017-12-04 00:49:28.000 338 15200.03 3341.82 50446.03 88888.00 2017-12-04 00:49:29.000 338 15200.06 3341.82 50446.06 88888.00 2017-12-04 00:49:30.000 338 15200.06 3341.78 50446.05 52792.30 2017-12-04 00:49:31.000 338 15200.08 3341.77 50446.07 88888.00 2017-12-04 00:49:32.000 338 15200.04 3341.80 50446.13 88888.00 2017-12-04 00:49:33.000 338 15200.03 3341.80 50446.10 88888.00 2017-12-04 00:49:34.000 338 15200.00 3341.78 50446.13 88888.00 2017-12-04 00:49:35.000 338 15199.98 3341.77 50446.07 52792.30 2017-12-04 00:49:36.000 338 15199.98 3341.79 50446.07 88888.00 2017-12-04 00:49:37.000 338 15199.98 3341.77 50446.05 88888.00 2017-12-04 00:49:38.000 338 15200.01 3341.74 50446.04 88888.00 2017-12-04 00:49:39.000 338 15200.04 3341.72 50446.06 88888.00 2017-12-04 00:49:40.000 338 15200.05 3341.75 50446.04 52792.29 2017-12-04 00:49:41.000 338 15200.03 3341.75 50446.05 88888.00 2017-12-04 00:49:42.000 338 15200.02 3341.74 50446.09 88888.00 2017-12-04 00:49:43.000 338 15200.01 3341.73 50446.08 88888.00 2017-12-04 00:49:44.000 338 15199.98 3341.72 50446.01 88888.00 2017-12-04 00:49:45.000 338 15200.01 3341.71 50446.07 52792.30 2017-12-04 00:49:46.000 338 15200.00 3341.73 50446.08 88888.00 2017-12-04 00:49:47.000 338 15199.98 3341.72 50446.07 88888.00 2017-12-04 00:49:48.000 338 15199.95 3341.73 50446.11 88888.00 2017-12-04 00:49:49.000 338 15199.97 3341.71 50446.08 88888.00 2017-12-04 00:49:50.000 338 15200.00 3341.68 50446.08 52792.31 2017-12-04 00:49:51.000 338 15200.03 3341.67 50446.07 88888.00 2017-12-04 00:49:52.000 338 15199.99 3341.67 50446.08 88888.00 2017-12-04 00:49:53.000 338 15199.98 3341.71 50446.08 88888.00 2017-12-04 00:49:54.000 338 15199.98 3341.74 50446.07 88888.00 2017-12-04 00:49:55.000 338 15199.98 3341.72 50446.07 52792.30 2017-12-04 00:49:56.000 338 15200.03 3341.71 50446.09 88888.00 2017-12-04 00:49:57.000 338 15200.02 3341.73 50446.16 88888.00 2017-12-04 00:49:58.000 338 15200.00 3341.76 50446.17 88888.00 2017-12-04 00:49:59.000 338 15200.01 3341.78 50446.20 88888.00 2017-12-04 00:50:00.000 338 15200.01 3341.76 50446.19 52792.28 2017-12-04 00:50:01.000 338 15200.00 3341.71 50446.22 88888.00 2017-12-04 00:50:02.000 338 15200.00 3341.73 50446.17 88888.00 2017-12-04 00:50:03.000 338 15199.99 3341.72 50446.13 88888.00 2017-12-04 00:50:04.000 338 15199.98 3341.77 50446.12 88888.00 2017-12-04 00:50:05.000 338 15200.02 3341.80 50446.15 52792.30 2017-12-04 00:50:06.000 338 15200.04 3341.77 50446.15 88888.00 2017-12-04 00:50:07.000 338 15200.00 3341.79 50446.10 88888.00 2017-12-04 00:50:08.000 338 15200.02 3341.80 50446.09 88888.00 2017-12-04 00:50:09.000 338 15200.04 3341.80 50446.07 88888.00 2017-12-04 00:50:10.000 338 15200.05 3341.79 50446.14 52792.26 2017-12-04 00:50:11.000 338 15200.07 3341.81 50446.15 88888.00 2017-12-04 00:50:12.000 338 15200.04 3341.84 50446.12 88888.00 2017-12-04 00:50:13.000 338 15200.02 3341.85 50446.09 88888.00 2017-12-04 00:50:14.000 338 15200.03 3341.84 50446.09 88888.00 2017-12-04 00:50:15.000 338 15200.07 3341.83 50446.08 52792.28 2017-12-04 00:50:16.000 338 15200.08 3341.87 50446.03 88888.00 2017-12-04 00:50:17.000 338 15200.04 3341.84 50446.00 88888.00 2017-12-04 00:50:18.000 338 15200.03 3341.86 50445.93 88888.00 2017-12-04 00:50:19.000 338 15200.01 3341.85 50445.93 88888.00 2017-12-04 00:50:20.000 338 15200.02 3341.91 50446.01 52792.27 2017-12-04 00:50:21.000 338 15200.04 3341.94 50446.05 88888.00 2017-12-04 00:50:22.000 338 15200.04 3341.92 50446.02 88888.00 2017-12-04 00:50:23.000 338 15200.00 3341.91 50445.99 88888.00 2017-12-04 00:50:24.000 338 15199.96 3341.90 50446.01 88888.00 2017-12-04 00:50:25.000 338 15200.03 3341.87 50446.02 52792.27 2017-12-04 00:50:26.000 338 15200.03 3341.79 50446.02 88888.00 2017-12-04 00:50:27.000 338 15200.06 3341.77 50446.00 88888.00 2017-12-04 00:50:28.000 338 15200.07 3341.81 50445.97 88888.00 2017-12-04 00:50:29.000 338 15200.08 3341.85 50446.01 88888.00 2017-12-04 00:50:30.000 338 15200.11 3341.85 50446.05 52792.27 2017-12-04 00:50:31.000 338 15200.08 3341.80 50446.04 88888.00 2017-12-04 00:50:32.000 338 15200.05 3341.79 50446.00 88888.00 2017-12-04 00:50:33.000 338 15200.07 3341.85 50446.03 88888.00 2017-12-04 00:50:34.000 338 15200.07 3341.89 50446.07 88888.00 2017-12-04 00:50:35.000 338 15200.07 3341.86 50446.14 52792.30 2017-12-04 00:50:36.000 338 15200.07 3341.86 50446.13 88888.00 2017-12-04 00:50:37.000 338 15200.04 3341.86 50446.06 88888.00 2017-12-04 00:50:38.000 338 15200.03 3341.88 50446.07 88888.00 2017-12-04 00:50:39.000 338 15200.05 3341.86 50446.11 88888.00 2017-12-04 00:50:40.000 338 15200.08 3341.82 50446.08 52792.24 2017-12-04 00:50:41.000 338 15200.11 3341.82 50446.13 88888.00 2017-12-04 00:50:42.000 338 15200.06 3341.84 50446.11 88888.00 2017-12-04 00:50:43.000 338 15200.05 3341.84 50446.09 88888.00 2017-12-04 00:50:44.000 338 15200.04 3341.84 50446.14 88888.00 2017-12-04 00:50:45.000 338 15200.08 3341.85 50446.20 52792.28 2017-12-04 00:50:46.000 338 15200.12 3341.89 50446.24 88888.00 2017-12-04 00:50:47.000 338 15200.11 3341.85 50446.16 88888.00 2017-12-04 00:50:48.000 338 15200.06 3341.79 50446.06 88888.00 2017-12-04 00:50:49.000 338 15200.06 3341.80 50446.04 88888.00 2017-12-04 00:50:50.000 338 15200.10 3341.81 50446.09 52792.24 2017-12-04 00:50:51.000 338 15200.11 3341.81 50446.13 88888.00 2017-12-04 00:50:52.000 338 15200.13 3341.85 50446.06 88888.00 2017-12-04 00:50:53.000 338 15200.12 3341.86 50446.03 88888.00 2017-12-04 00:50:54.000 338 15200.11 3341.83 50446.02 88888.00 2017-12-04 00:50:55.000 338 15200.12 3341.82 50446.04 52792.27 2017-12-04 00:50:56.000 338 15200.12 3341.80 50446.10 88888.00 2017-12-04 00:50:57.000 338 15200.15 3341.82 50446.12 88888.00 2017-12-04 00:50:58.000 338 15200.10 3341.79 50446.11 88888.00 2017-12-04 00:50:59.000 338 15200.09 3341.81 50446.12 88888.00 2017-12-04 00:51:00.000 338 15200.07 3341.80 50446.11 52792.26 2017-12-04 00:51:01.000 338 15200.11 3341.79 50446.12 88888.00 2017-12-04 00:51:02.000 338 15200.10 3341.83 50446.09 88888.00 2017-12-04 00:51:03.000 338 15200.12 3341.88 50446.10 88888.00 2017-12-04 00:51:04.000 338 15200.12 3341.87 50446.17 88888.00 2017-12-04 00:51:05.000 338 15200.16 3341.89 50446.17 52792.25 2017-12-04 00:51:06.000 338 15200.11 3341.81 50446.14 88888.00 2017-12-04 00:51:07.000 338 15200.09 3341.80 50446.14 88888.00 2017-12-04 00:51:08.000 338 15200.10 3341.84 50446.10 88888.00 2017-12-04 00:51:09.000 338 15200.13 3341.85 50446.11 88888.00 2017-12-04 00:51:10.000 338 15200.15 3341.86 50446.13 52792.27 2017-12-04 00:51:11.000 338 15200.15 3341.81 50446.14 88888.00 2017-12-04 00:51:12.000 338 15200.14 3341.82 50446.12 88888.00 2017-12-04 00:51:13.000 338 15200.13 3341.82 50446.13 88888.00 2017-12-04 00:51:14.000 338 15200.11 3341.81 50446.13 88888.00 2017-12-04 00:51:15.000 338 15200.12 3341.82 50446.14 52792.26 2017-12-04 00:51:16.000 338 15200.19 3341.84 50446.12 88888.00 2017-12-04 00:51:17.000 338 15200.17 3341.84 50446.10 88888.00 2017-12-04 00:51:18.000 338 15200.13 3341.90 50446.07 88888.00 2017-12-04 00:51:19.000 338 15200.17 3341.82 50446.05 88888.00 2017-12-04 00:51:20.000 338 15200.17 3341.81 50446.06 52792.26 2017-12-04 00:51:21.000 338 15200.14 3341.84 50446.10 88888.00 2017-12-04 00:51:22.000 338 15200.11 3341.88 50446.14 88888.00 2017-12-04 00:51:23.000 338 15200.11 3341.86 50446.11 88888.00 2017-12-04 00:51:24.000 338 15200.14 3341.82 50446.14 88888.00 2017-12-04 00:51:25.000 338 15200.17 3341.77 50446.14 52792.26 2017-12-04 00:51:26.000 338 15200.14 3341.80 50446.10 88888.00 2017-12-04 00:51:27.000 338 15200.14 3341.85 50446.05 88888.00 2017-12-04 00:51:28.000 338 15200.13 3341.85 50446.07 88888.00 2017-12-04 00:51:29.000 338 15200.15 3341.81 50446.13 88888.00 2017-12-04 00:51:30.000 338 15200.19 3341.85 50446.13 52792.25 2017-12-04 00:51:31.000 338 15200.22 3341.84 50446.12 88888.00 2017-12-04 00:51:32.000 338 15200.18 3341.85 50446.10 88888.00 2017-12-04 00:51:33.000 338 15200.16 3341.87 50446.04 88888.00 2017-12-04 00:51:34.000 338 15200.15 3341.89 50446.06 88888.00 2017-12-04 00:51:35.000 338 15200.14 3341.84 50446.07 52792.26 2017-12-04 00:51:36.000 338 15200.16 3341.84 50446.10 88888.00 2017-12-04 00:51:37.000 338 15200.15 3341.82 50446.09 88888.00 2017-12-04 00:51:38.000 338 15200.13 3341.81 50446.11 88888.00 2017-12-04 00:51:39.000 338 15200.13 3341.83 50446.02 88888.00 2017-12-04 00:51:40.000 338 15200.12 3341.80 50446.09 52792.25 2017-12-04 00:51:41.000 338 15200.13 3341.80 50446.09 88888.00 2017-12-04 00:51:42.000 338 15200.13 3341.81 50446.09 88888.00 2017-12-04 00:51:43.000 338 15200.10 3341.82 50446.07 88888.00 2017-12-04 00:51:44.000 338 15200.13 3341.85 50446.04 88888.00 2017-12-04 00:51:45.000 338 15200.12 3341.83 50446.10 52792.23 2017-12-04 00:51:46.000 338 15200.13 3341.79 50446.10 88888.00 2017-12-04 00:51:47.000 338 15200.15 3341.78 50446.05 88888.00 2017-12-04 00:51:48.000 338 15200.14 3341.81 50446.05 88888.00 2017-12-04 00:51:49.000 338 15200.12 3341.86 50446.10 88888.00 2017-12-04 00:51:50.000 338 15200.15 3341.83 50446.13 52792.24 2017-12-04 00:51:51.000 338 15200.16 3341.81 50446.06 88888.00 2017-12-04 00:51:52.000 338 15200.17 3341.81 50446.11 88888.00 2017-12-04 00:51:53.000 338 15200.15 3341.79 50446.11 88888.00 2017-12-04 00:51:54.000 338 15200.14 3341.83 50446.16 88888.00 2017-12-04 00:51:55.000 338 15200.17 3341.83 50446.11 52792.25 2017-12-04 00:51:56.000 338 15200.21 3341.80 50446.11 88888.00 2017-12-04 00:51:57.000 338 15200.20 3341.79 50446.11 88888.00 2017-12-04 00:51:58.000 338 15200.19 3341.83 50446.11 88888.00 2017-12-04 00:51:59.000 338 15200.18 3341.84 50446.08 88888.00 2017-12-04 00:52:00.000 338 15200.20 3341.82 50446.05 52792.22 2017-12-04 00:52:01.000 338 15200.21 3341.80 50446.07 88888.00 2017-12-04 00:52:02.000 338 15200.22 3341.79 50446.05 88888.00 2017-12-04 00:52:03.000 338 15200.19 3341.82 50446.11 88888.00 2017-12-04 00:52:04.000 338 15200.21 3341.78 50446.11 88888.00 2017-12-04 00:52:05.000 338 15200.26 3341.75 50446.04 52792.23 2017-12-04 00:52:06.000 338 15200.27 3341.75 50446.10 88888.00 2017-12-04 00:52:07.000 338 15200.22 3341.77 50446.10 88888.00 2017-12-04 00:52:08.000 338 15200.21 3341.77 50446.09 88888.00 2017-12-04 00:52:09.000 338 15200.23 3341.74 50446.06 88888.00 2017-12-04 00:52:10.000 338 15200.26 3341.75 50446.12 52792.24 2017-12-04 00:52:11.000 338 15200.23 3341.74 50446.13 88888.00 2017-12-04 00:52:12.000 338 15200.28 3341.75 50446.06 88888.00 2017-12-04 00:52:13.000 338 15200.28 3341.78 50446.03 88888.00 2017-12-04 00:52:14.000 338 15200.29 3341.79 50446.04 88888.00 2017-12-04 00:52:15.000 338 15200.26 3341.77 50446.08 52792.24 2017-12-04 00:52:16.000 338 15200.27 3341.78 50446.08 88888.00 2017-12-04 00:52:17.000 338 15200.27 3341.78 50446.05 88888.00 2017-12-04 00:52:18.000 338 15200.27 3341.74 50446.08 88888.00 2017-12-04 00:52:19.000 338 15200.24 3341.78 50446.09 88888.00 2017-12-04 00:52:20.000 338 15200.27 3341.84 50446.06 52792.23 2017-12-04 00:52:21.000 338 15200.27 3341.84 50446.08 88888.00 2017-12-04 00:52:22.000 338 15200.22 3341.86 50446.00 88888.00 2017-12-04 00:52:23.000 338 15200.22 3341.88 50446.03 88888.00 2017-12-04 00:52:24.000 338 15200.22 3341.90 50446.04 88888.00 2017-12-04 00:52:25.000 338 15200.27 3341.85 50446.09 52792.25 2017-12-04 00:52:26.000 338 15200.28 3341.88 50446.07 88888.00 2017-12-04 00:52:27.000 338 15200.30 3341.89 50446.01 88888.00 2017-12-04 00:52:28.000 338 15200.25 3341.85 50445.99 88888.00 2017-12-04 00:52:29.000 338 15200.23 3341.85 50445.99 88888.00 2017-12-04 00:52:30.000 338 15200.25 3341.83 50446.02 52792.21 2017-12-04 00:52:31.000 338 15200.24 3341.81 50446.02 88888.00 2017-12-04 00:52:32.000 338 15200.23 3341.80 50446.02 88888.00 2017-12-04 00:52:33.000 338 15200.21 3341.77 50445.96 88888.00 2017-12-04 00:52:34.000 338 15200.19 3341.75 50445.97 88888.00 2017-12-04 00:52:35.000 338 15200.20 3341.78 50445.98 52792.21 2017-12-04 00:52:36.000 338 15200.23 3341.79 50446.05 88888.00 2017-12-04 00:52:37.000 338 15200.23 3341.85 50446.04 88888.00 2017-12-04 00:52:38.000 338 15200.23 3341.84 50446.02 88888.00 2017-12-04 00:52:39.000 338 15200.26 3341.78 50446.00 88888.00 2017-12-04 00:52:40.000 338 15200.28 3341.82 50446.04 52792.26 2017-12-04 00:52:41.000 338 15200.31 3341.81 50446.04 88888.00 2017-12-04 00:52:42.000 338 15200.27 3341.82 50446.03 88888.00 2017-12-04 00:52:43.000 338 15200.27 3341.82 50446.03 88888.00 2017-12-04 00:52:44.000 338 15200.28 3341.80 50446.02 88888.00 2017-12-04 00:52:45.000 338 15200.26 3341.77 50446.07 52792.23 2017-12-04 00:52:46.000 338 15200.28 3341.74 50446.11 88888.00 2017-12-04 00:52:47.000 338 15200.27 3341.75 50446.11 88888.00 2017-12-04 00:52:48.000 338 15200.29 3341.80 50446.10 88888.00 2017-12-04 00:52:49.000 338 15200.29 3341.78 50446.08 88888.00 2017-12-04 00:52:50.000 338 15200.30 3341.79 50446.06 52792.22 2017-12-04 00:52:51.000 338 15200.33 3341.74 50446.08 88888.00 2017-12-04 00:52:52.000 338 15200.34 3341.76 50446.11 88888.00 2017-12-04 00:52:53.000 338 15200.31 3341.76 50446.06 88888.00 2017-12-04 00:52:54.000 338 15200.30 3341.77 50446.05 88888.00 2017-12-04 00:52:55.000 338 15200.32 3341.76 50446.06 52792.26 2017-12-04 00:52:56.000 338 15200.34 3341.75 50446.09 88888.00 2017-12-04 00:52:57.000 338 15200.35 3341.77 50446.09 88888.00 2017-12-04 00:52:58.000 338 15200.32 3341.76 50446.12 88888.00 2017-12-04 00:52:59.000 338 15200.31 3341.77 50446.08 88888.00 2017-12-04 00:53:00.000 338 15200.33 3341.80 50446.07 52792.29 2017-12-04 00:53:01.000 338 15200.36 3341.74 50446.01 88888.00 2017-12-04 00:53:02.000 338 15200.38 3341.72 50446.01 88888.00 2017-12-04 00:53:03.000 338 15200.38 3341.71 50445.93 88888.00 2017-12-04 00:53:04.000 338 15200.34 3341.76 50445.94 88888.00 2017-12-04 00:53:05.000 338 15200.34 3341.75 50445.99 52792.25 2017-12-04 00:53:06.000 338 15200.35 3341.73 50446.02 88888.00 2017-12-04 00:53:07.000 338 15200.36 3341.76 50446.00 88888.00 2017-12-04 00:53:08.000 338 15200.34 3341.78 50446.00 88888.00 2017-12-04 00:53:09.000 338 15200.38 3341.75 50446.01 88888.00 2017-12-04 00:53:10.000 338 15200.39 3341.73 50445.95 52792.26 2017-12-04 00:53:11.000 338 15200.38 3341.72 50446.00 88888.00 2017-12-04 00:53:12.000 338 15200.31 3341.76 50446.01 88888.00 2017-12-04 00:53:13.000 338 15200.30 3341.78 50445.98 88888.00 2017-12-04 00:53:14.000 338 15200.30 3341.75 50445.97 88888.00 2017-12-04 00:53:15.000 338 15200.32 3341.72 50445.99 52792.25 2017-12-04 00:53:16.000 338 15200.31 3341.74 50445.97 88888.00 2017-12-04 00:53:17.000 338 15200.35 3341.77 50445.94 88888.00 2017-12-04 00:53:18.000 338 15200.37 3341.76 50445.93 88888.00 2017-12-04 00:53:19.000 338 15200.39 3341.76 50445.99 88888.00 2017-12-04 00:53:20.000 338 15200.37 3341.75 50445.98 52792.24 2017-12-04 00:53:21.000 338 15200.34 3341.74 50446.00 88888.00 2017-12-04 00:53:22.000 338 15200.31 3341.78 50446.03 88888.00 2017-12-04 00:53:23.000 338 15200.33 3341.82 50446.04 88888.00 2017-12-04 00:53:24.000 338 15200.38 3341.85 50446.03 88888.00 2017-12-04 00:53:25.000 338 15200.42 3341.80 50446.04 52792.24 2017-12-04 00:53:26.000 338 15200.41 3341.76 50446.03 88888.00 2017-12-04 00:53:27.000 338 15200.38 3341.75 50446.03 88888.00 2017-12-04 00:53:28.000 338 15200.42 3341.79 50445.99 88888.00 2017-12-04 00:53:29.000 338 15200.39 3341.81 50445.97 88888.00 2017-12-04 00:53:30.000 338 15200.33 3341.79 50445.98 52792.25 2017-12-04 00:53:31.000 338 15200.36 3341.76 50446.03 88888.00 2017-12-04 00:53:32.000 338 15200.38 3341.72 50446.01 88888.00 2017-12-04 00:53:33.000 338 15200.34 3341.77 50446.01 88888.00 2017-12-04 00:53:34.000 338 15200.31 3341.78 50446.01 88888.00 2017-12-04 00:53:35.000 338 15200.36 3341.80 50445.97 52792.25 2017-12-04 00:53:36.000 338 15200.34 3341.78 50445.92 88888.00 2017-12-04 00:53:37.000 338 15200.31 3341.81 50445.90 88888.00 2017-12-04 00:53:38.000 338 15200.32 3341.80 50445.92 88888.00 2017-12-04 00:53:39.000 338 15200.33 3341.82 50445.90 88888.00 2017-12-04 00:53:40.000 338 15200.36 3341.81 50445.92 52792.25 2017-12-04 00:53:41.000 338 15200.36 3341.78 50445.89 88888.00 2017-12-04 00:53:42.000 338 15200.34 3341.81 50445.91 88888.00 2017-12-04 00:53:43.000 338 15200.30 3341.79 50445.88 88888.00 2017-12-04 00:53:44.000 338 15200.32 3341.76 50445.92 88888.00 2017-12-04 00:53:45.000 338 15200.34 3341.80 50445.95 52792.25 2017-12-04 00:53:46.000 338 15200.36 3341.82 50445.97 88888.00 2017-12-04 00:53:47.000 338 15200.31 3341.82 50445.96 88888.00 2017-12-04 00:53:48.000 338 15200.28 3341.83 50445.93 88888.00 2017-12-04 00:53:49.000 338 15200.32 3341.80 50445.94 88888.00 2017-12-04 00:53:50.000 338 15200.30 3341.80 50445.96 52792.25 2017-12-04 00:53:51.000 338 15200.26 3341.79 50445.97 88888.00 2017-12-04 00:53:52.000 338 15200.25 3341.80 50445.98 88888.00 2017-12-04 00:53:53.000 338 15200.26 3341.77 50445.95 88888.00 2017-12-04 00:53:54.000 338 15200.31 3341.80 50445.95 88888.00 2017-12-04 00:53:55.000 338 15200.30 3341.78 50445.96 52792.25 2017-12-04 00:53:56.000 338 15200.30 3341.76 50445.97 88888.00 2017-12-04 00:53:57.000 338 15200.30 3341.78 50445.96 88888.00 2017-12-04 00:53:58.000 338 15200.29 3341.77 50446.02 88888.00 2017-12-04 00:53:59.000 338 15200.30 3341.78 50446.01 88888.00 2017-12-04 00:54:00.000 338 15200.31 3341.75 50445.97 52792.26 2017-12-04 00:54:01.000 338 15200.32 3341.73 50445.99 88888.00 2017-12-04 00:54:02.000 338 15200.36 3341.80 50446.01 88888.00 2017-12-04 00:54:03.000 338 15200.37 3341.81 50446.00 88888.00 2017-12-04 00:54:04.000 338 15200.36 3341.82 50445.97 88888.00 2017-12-04 00:54:05.000 338 15200.33 3341.78 50445.95 52792.27 2017-12-04 00:54:06.000 338 15200.35 3341.78 50445.99 88888.00 2017-12-04 00:54:07.000 338 15200.32 3341.77 50446.01 88888.00 2017-12-04 00:54:08.000 338 15200.35 3341.79 50445.98 88888.00 2017-12-04 00:54:09.000 338 15200.34 3341.78 50445.93 88888.00 2017-12-04 00:54:10.000 338 15200.35 3341.80 50445.95 52792.27 2017-12-04 00:54:11.000 338 15200.40 3341.76 50445.98 88888.00 2017-12-04 00:54:12.000 338 15200.36 3341.75 50446.02 88888.00 2017-12-04 00:54:13.000 338 15200.30 3341.77 50445.98 88888.00 2017-12-04 00:54:14.000 338 15200.32 3341.76 50446.04 88888.00 2017-12-04 00:54:15.000 338 15200.36 3341.75 50446.08 52792.28 2017-12-04 00:54:16.000 338 15200.39 3341.73 50446.05 88888.00 2017-12-04 00:54:17.000 338 15200.40 3341.77 50445.98 88888.00 2017-12-04 00:54:18.000 338 15200.36 3341.77 50445.96 88888.00 2017-12-04 00:54:19.000 338 15200.33 3341.73 50445.94 88888.00 2017-12-04 00:54:20.000 338 15200.32 3341.69 50445.95 52792.26 2017-12-04 00:54:21.000 338 15200.36 3341.72 50445.96 88888.00 2017-12-04 00:54:22.000 338 15200.35 3341.77 50445.97 88888.00 2017-12-04 00:54:23.000 338 15200.34 3341.77 50445.98 88888.00 2017-12-04 00:54:24.000 338 15200.36 3341.73 50445.99 88888.00 2017-12-04 00:54:25.000 338 15200.36 3341.73 50446.00 52792.27 2017-12-04 00:54:26.000 338 15200.42 3341.74 50446.00 88888.00 2017-12-04 00:54:27.000 338 15200.41 3341.70 50446.00 88888.00 2017-12-04 00:54:28.000 338 15200.37 3341.69 50446.01 88888.00 2017-12-04 00:54:29.000 338 15200.37 3341.69 50446.02 88888.00 2017-12-04 00:54:30.000 338 15200.37 3341.71 50446.03 52792.25 2017-12-04 00:54:31.000 338 15200.35 3341.69 50446.02 88888.00 2017-12-04 00:54:32.000 338 15200.37 3341.72 50445.97 88888.00 2017-12-04 00:54:33.000 338 15200.37 3341.75 50446.00 88888.00 2017-12-04 00:54:34.000 338 15200.36 3341.72 50446.02 88888.00 2017-12-04 00:54:35.000 338 15200.39 3341.68 50445.95 52792.26 2017-12-04 00:54:36.000 338 15200.39 3341.69 50445.98 88888.00 2017-12-04 00:54:37.000 338 15200.34 3341.67 50445.99 88888.00 2017-12-04 00:54:38.000 338 15200.32 3341.67 50446.03 88888.00 2017-12-04 00:54:39.000 338 15200.38 3341.66 50445.99 88888.00 2017-12-04 00:54:40.000 338 15200.36 3341.67 50445.99 52792.25 2017-12-04 00:54:41.000 338 15200.36 3341.62 50446.01 88888.00 2017-12-04 00:54:42.000 338 15200.36 3341.63 50446.04 88888.00 2017-12-04 00:54:43.000 338 15200.34 3341.59 50446.03 88888.00 2017-12-04 00:54:44.000 338 15200.34 3341.61 50446.00 88888.00 2017-12-04 00:54:45.000 338 15200.35 3341.63 50445.99 52792.25 2017-12-04 00:54:46.000 338 15200.34 3341.63 50446.01 88888.00 2017-12-04 00:54:47.000 338 15200.34 3341.68 50445.99 88888.00 2017-12-04 00:54:48.000 338 15200.33 3341.70 50445.94 88888.00 2017-12-04 00:54:49.000 338 15200.32 3341.71 50445.87 88888.00 2017-12-04 00:54:50.000 338 15200.33 3341.70 50445.88 52792.27 2017-12-04 00:54:51.000 338 15200.37 3341.68 50445.91 88888.00 2017-12-04 00:54:52.000 338 15200.38 3341.69 50445.95 88888.00 2017-12-04 00:54:53.000 338 15200.38 3341.74 50445.88 88888.00 2017-12-04 00:54:54.000 338 15200.37 3341.69 50445.85 88888.00 2017-12-04 00:54:55.000 338 15200.37 3341.68 50445.89 52792.29 2017-12-04 00:54:56.000 338 15200.41 3341.69 50445.93 88888.00 2017-12-04 00:54:57.000 338 15200.40 3341.67 50445.93 88888.00 2017-12-04 00:54:58.000 338 15200.45 3341.66 50445.93 88888.00 2017-12-04 00:54:59.000 338 15200.41 3341.67 50445.93 88888.00 2017-12-04 00:55:00.000 338 15200.39 3341.62 50445.89 52792.28 2017-12-04 00:55:01.000 338 15200.44 3341.60 50445.90 88888.00 2017-12-04 00:55:02.000 338 15200.43 3341.60 50445.93 88888.00 2017-12-04 00:55:03.000 338 15200.38 3341.64 50445.92 88888.00 2017-12-04 00:55:04.000 338 15200.40 3341.65 50445.93 88888.00 2017-12-04 00:55:05.000 338 15200.39 3341.60 50445.88 52792.26 2017-12-04 00:55:06.000 338 15200.39 3341.62 50445.86 88888.00 2017-12-04 00:55:07.000 338 15200.36 3341.63 50445.90 88888.00 2017-12-04 00:55:08.000 338 15200.33 3341.63 50445.88 88888.00 2017-12-04 00:55:09.000 338 15200.37 3341.64 50445.89 88888.00 2017-12-04 00:55:10.000 338 15200.43 3341.63 50445.88 52792.27 2017-12-04 00:55:11.000 338 15200.49 3341.59 50445.93 88888.00 2017-12-04 00:55:12.000 338 15200.50 3341.61 50445.97 88888.00 2017-12-04 00:55:13.000 338 15200.45 3341.61 50445.99 88888.00 2017-12-04 00:55:14.000 338 15200.43 3341.60 50445.94 88888.00 2017-12-04 00:55:15.000 338 15200.44 3341.61 50445.95 52792.28 2017-12-04 00:55:16.000 338 15200.45 3341.63 50446.00 88888.00 2017-12-04 00:55:17.000 338 15200.44 3341.61 50445.89 88888.00 2017-12-04 00:55:18.000 338 15200.39 3341.64 50445.92 88888.00 2017-12-04 00:55:19.000 338 15200.38 3341.66 50445.96 88888.00 2017-12-04 00:55:20.000 338 15200.40 3341.66 50445.95 52792.29 2017-12-04 00:55:21.000 338 15200.44 3341.63 50445.99 88888.00 2017-12-04 00:55:22.000 338 15200.43 3341.63 50446.01 88888.00 2017-12-04 00:55:23.000 338 15200.40 3341.65 50445.99 88888.00 2017-12-04 00:55:24.000 338 15200.42 3341.64 50445.97 88888.00 2017-12-04 00:55:25.000 338 15200.43 3341.61 50445.96 52792.27 2017-12-04 00:55:26.000 338 15200.43 3341.59 50445.93 88888.00 2017-12-04 00:55:27.000 338 15200.43 3341.60 50445.95 88888.00 2017-12-04 00:55:28.000 338 15200.44 3341.61 50445.94 88888.00 2017-12-04 00:55:29.000 338 15200.46 3341.60 50445.95 88888.00 2017-12-04 00:55:30.000 338 15200.49 3341.54 50445.99 52792.29 2017-12-04 00:55:31.000 338 15200.52 3341.54 50446.01 88888.00 2017-12-04 00:55:32.000 338 15200.48 3341.53 50446.02 88888.00 2017-12-04 00:55:33.000 338 15200.46 3341.59 50445.94 88888.00 2017-12-04 00:55:34.000 338 15200.49 3341.56 50445.90 88888.00 2017-12-04 00:55:35.000 338 15200.50 3341.57 50445.91 52792.29 2017-12-04 00:55:36.000 338 15200.49 3341.57 50445.93 88888.00 2017-12-04 00:55:37.000 338 15200.45 3341.50 50445.96 88888.00 2017-12-04 00:55:38.000 338 15200.47 3341.52 50445.89 88888.00 2017-12-04 00:55:39.000 338 15200.47 3341.56 50445.89 88888.00 2017-12-04 00:55:40.000 338 15200.48 3341.53 50445.91 52792.28 2017-12-04 00:55:41.000 338 15200.51 3341.50 50445.90 88888.00 2017-12-04 00:55:42.000 338 15200.49 3341.49 50445.85 88888.00 2017-12-04 00:55:43.000 338 15200.51 3341.50 50445.84 88888.00 2017-12-04 00:55:44.000 338 15200.54 3341.52 50445.86 88888.00 2017-12-04 00:55:45.000 338 15200.55 3341.52 50445.91 52792.25 2017-12-04 00:55:46.000 338 15200.51 3341.50 50445.95 88888.00 2017-12-04 00:55:47.000 338 15200.47 3341.53 50445.94 88888.00 2017-12-04 00:55:48.000 338 15200.48 3341.57 50445.90 88888.00 2017-12-04 00:55:49.000 338 15200.48 3341.55 50445.90 88888.00 2017-12-04 00:55:50.000 338 15200.50 3341.51 50445.89 52792.27 2017-12-04 00:55:51.000 338 15200.51 3341.50 50445.87 88888.00 2017-12-04 00:55:52.000 338 15200.50 3341.44 50445.91 88888.00 2017-12-04 00:55:53.000 338 15200.50 3341.47 50445.89 88888.00 2017-12-04 00:55:54.000 338 15200.47 3341.49 50445.90 88888.00 2017-12-04 00:55:55.000 338 15200.49 3341.46 50445.92 52792.28 2017-12-04 00:55:56.000 338 15200.48 3341.45 50445.93 88888.00 2017-12-04 00:55:57.000 338 15200.48 3341.50 50445.91 88888.00 2017-12-04 00:55:58.000 338 15200.50 3341.52 50445.90 88888.00 2017-12-04 00:55:59.000 338 15200.45 3341.53 50445.88 88888.00 2017-12-04 00:56:00.000 338 15200.49 3341.52 50445.89 52792.27 2017-12-04 00:56:01.000 338 15200.51 3341.50 50445.91 88888.00 2017-12-04 00:56:02.000 338 15200.49 3341.49 50445.98 88888.00 2017-12-04 00:56:03.000 338 15200.50 3341.46 50445.96 88888.00 2017-12-04 00:56:04.000 338 15200.48 3341.51 50446.02 88888.00 2017-12-04 00:56:05.000 338 15200.52 3341.51 50446.01 52792.28 2017-12-04 00:56:06.000 338 15200.50 3341.48 50445.98 88888.00 2017-12-04 00:56:07.000 338 15200.51 3341.50 50446.03 88888.00 2017-12-04 00:56:08.000 338 15200.49 3341.56 50446.00 88888.00 2017-12-04 00:56:09.000 338 15200.47 3341.54 50446.02 88888.00 2017-12-04 00:56:10.000 338 15200.50 3341.54 50446.04 52792.24 2017-12-04 00:56:11.000 338 15200.48 3341.54 50446.05 88888.00 2017-12-04 00:56:12.000 338 15200.44 3341.54 50446.01 88888.00 2017-12-04 00:56:13.000 338 15200.46 3341.50 50446.05 88888.00 2017-12-04 00:56:14.000 338 15200.48 3341.49 50446.00 88888.00 2017-12-04 00:56:15.000 338 15200.46 3341.49 50446.01 52792.26 2017-12-04 00:56:16.000 338 15200.47 3341.50 50446.03 88888.00 2017-12-04 00:56:17.000 338 15200.45 3341.48 50446.04 88888.00 2017-12-04 00:56:18.000 338 15200.44 3341.50 50446.05 88888.00 2017-12-04 00:56:19.000 338 15200.44 3341.50 50446.04 88888.00 2017-12-04 00:56:20.000 338 15200.47 3341.52 50446.04 52792.26 2017-12-04 00:56:21.000 338 15200.49 3341.48 50446.07 88888.00 2017-12-04 00:56:22.000 338 15200.49 3341.50 50446.13 88888.00 2017-12-04 00:56:23.000 338 15200.48 3341.54 50446.05 88888.00 2017-12-04 00:56:24.000 338 15200.47 3341.55 50446.03 88888.00 2017-12-04 00:56:25.000 338 15200.48 3341.55 50446.07 52792.27 2017-12-04 00:56:26.000 338 15200.47 3341.53 50446.09 88888.00 2017-12-04 00:56:27.000 338 15200.47 3341.57 50446.06 88888.00 2017-12-04 00:56:28.000 338 15200.46 3341.56 50446.06 88888.00 2017-12-04 00:56:29.000 338 15200.49 3341.52 50446.11 88888.00 2017-12-04 00:56:30.000 338 15200.47 3341.47 50446.06 52792.26 2017-12-04 00:56:31.000 338 15200.51 3341.50 50446.07 88888.00 2017-12-04 00:56:32.000 338 15200.47 3341.53 50446.01 88888.00 2017-12-04 00:56:33.000 338 15200.42 3341.50 50446.02 88888.00 2017-12-04 00:56:34.000 338 15200.39 3341.47 50446.01 88888.00 2017-12-04 00:56:35.000 338 15200.45 3341.48 50445.98 52792.26 2017-12-04 00:56:36.000 338 15200.48 3341.45 50445.96 88888.00 2017-12-04 00:56:37.000 338 15200.47 3341.48 50445.95 88888.00 2017-12-04 00:56:38.000 338 15200.48 3341.50 50445.94 88888.00 2017-12-04 00:56:39.000 338 15200.46 3341.48 50445.94 88888.00 2017-12-04 00:56:40.000 338 15200.44 3341.47 50445.96 52792.25 2017-12-04 00:56:41.000 338 15200.47 3341.43 50445.93 88888.00 2017-12-04 00:56:42.000 338 15200.49 3341.49 50445.97 88888.00 2017-12-04 00:56:43.000 338 15200.48 3341.49 50445.92 88888.00 2017-12-04 00:56:44.000 338 15200.48 3341.48 50445.88 88888.00 2017-12-04 00:56:45.000 338 15200.47 3341.48 50445.95 52792.25 2017-12-04 00:56:46.000 338 15200.49 3341.46 50445.98 88888.00 2017-12-04 00:56:47.000 338 15200.47 3341.48 50445.94 88888.00 2017-12-04 00:56:48.000 338 15200.48 3341.50 50445.99 88888.00 2017-12-04 00:56:49.000 338 15200.48 3341.51 50445.93 88888.00 2017-12-04 00:56:50.000 338 15200.46 3341.50 50445.97 52792.28 2017-12-04 00:56:51.000 338 15200.46 3341.43 50445.97 88888.00 2017-12-04 00:56:52.000 338 15200.49 3341.46 50445.94 88888.00 2017-12-04 00:56:53.000 338 15200.52 3341.49 50445.94 88888.00 2017-12-04 00:56:54.000 338 15200.51 3341.49 50445.97 88888.00 2017-12-04 00:56:55.000 338 15200.55 3341.47 50445.98 52792.25 2017-12-04 00:56:56.000 338 15200.50 3341.50 50445.98 88888.00 2017-12-04 00:56:57.000 338 15200.49 3341.48 50445.99 88888.00 2017-12-04 00:56:58.000 338 15200.46 3341.46 50445.96 88888.00 2017-12-04 00:56:59.000 338 15200.50 3341.46 50445.90 88888.00 2017-12-04 00:57:00.000 338 15200.49 3341.44 50445.89 52792.27 2017-12-04 00:57:01.000 338 15200.48 3341.42 50445.91 88888.00 2017-12-04 00:57:02.000 338 15200.48 3341.47 50445.90 88888.00 2017-12-04 00:57:03.000 338 15200.50 3341.45 50445.93 88888.00 2017-12-04 00:57:04.000 338 15200.52 3341.50 50445.93 88888.00 2017-12-04 00:57:05.000 338 15200.51 3341.44 50445.99 52792.28 2017-12-04 00:57:06.000 338 15200.56 3341.46 50445.95 88888.00 2017-12-04 00:57:07.000 338 15200.55 3341.50 50445.95 88888.00 2017-12-04 00:57:08.000 338 15200.53 3341.49 50445.96 88888.00 2017-12-04 00:57:09.000 338 15200.55 3341.44 50445.95 88888.00 2017-12-04 00:57:10.000 338 15200.58 3341.43 50445.96 52792.26 2017-12-04 00:57:11.000 338 15200.58 3341.44 50445.97 88888.00 2017-12-04 00:57:12.000 338 15200.55 3341.46 50445.96 88888.00 2017-12-04 00:57:13.000 338 15200.50 3341.42 50445.93 88888.00 2017-12-04 00:57:14.000 338 15200.53 3341.43 50445.94 88888.00 2017-12-04 00:57:15.000 338 15200.58 3341.46 50445.95 52792.29 2017-12-04 00:57:16.000 338 15200.56 3341.47 50445.94 88888.00 2017-12-04 00:57:17.000 338 15200.52 3341.44 50445.97 88888.00 2017-12-04 00:57:18.000 338 15200.55 3341.45 50446.00 88888.00 2017-12-04 00:57:19.000 338 15200.53 3341.43 50445.93 88888.00 2017-12-04 00:57:20.000 338 15200.53 3341.38 50445.92 52792.27 2017-12-04 00:57:21.000 338 15200.55 3341.37 50445.93 88888.00 2017-12-04 00:57:22.000 338 15200.55 3341.37 50445.90 88888.00 2017-12-04 00:57:23.000 338 15200.54 3341.39 50445.94 88888.00 2017-12-04 00:57:24.000 338 15200.54 3341.43 50445.94 88888.00 2017-12-04 00:57:25.000 338 15200.57 3341.40 50445.92 52792.28 2017-12-04 00:57:26.000 338 15200.57 3341.41 50445.92 88888.00 2017-12-04 00:57:27.000 338 15200.55 3341.45 50445.93 88888.00 2017-12-04 00:57:28.000 338 15200.51 3341.42 50445.92 88888.00 2017-12-04 00:57:29.000 338 15200.51 3341.42 50445.99 88888.00 2017-12-04 00:57:30.000 338 15200.54 3341.40 50445.96 52792.25 2017-12-04 00:57:31.000 338 15200.55 3341.44 50445.99 88888.00 2017-12-04 00:57:32.000 338 15200.55 3341.48 50446.00 88888.00 2017-12-04 00:57:33.000 338 15200.52 3341.45 50446.08 88888.00 2017-12-04 00:57:34.000 338 15200.50 3341.45 50446.02 88888.00 2017-12-04 00:57:35.000 338 15200.49 3341.44 50445.94 52792.30 2017-12-04 00:57:36.000 338 15200.49 3341.44 50445.91 88888.00 2017-12-04 00:57:37.000 338 15200.52 3341.49 50445.94 88888.00 2017-12-04 00:57:38.000 338 15200.55 3341.41 50445.94 88888.00 2017-12-04 00:57:39.000 338 15200.55 3341.38 50445.94 88888.00 2017-12-04 00:57:40.000 338 15200.58 3341.38 50446.01 52792.29 2017-12-04 00:57:41.000 338 15200.58 3341.39 50446.06 88888.00 2017-12-04 00:57:42.000 338 15200.51 3341.42 50446.02 88888.00 2017-12-04 00:57:43.000 338 15200.50 3341.44 50446.04 88888.00 2017-12-04 00:57:44.000 338 15200.46 3341.44 50445.97 88888.00 2017-12-04 00:57:45.000 338 15200.49 3341.41 50445.96 52792.29 2017-12-04 00:57:46.000 338 15200.52 3341.40 50445.98 88888.00 2017-12-04 00:57:47.000 338 15200.54 3341.43 50445.95 88888.00 2017-12-04 00:57:48.000 338 15200.50 3341.41 50445.96 88888.00 2017-12-04 00:57:49.000 338 15200.48 3341.42 50445.91 88888.00 2017-12-04 00:57:50.000 338 15200.52 3341.43 50445.95 52792.27 2017-12-04 00:57:51.000 338 15200.56 3341.42 50445.99 88888.00 2017-12-04 00:57:52.000 338 15200.47 3341.38 50445.97 88888.00 2017-12-04 00:57:53.000 338 15200.48 3341.38 50445.92 88888.00 2017-12-04 00:57:54.000 338 15200.52 3341.40 50445.94 88888.00 2017-12-04 00:57:55.000 338 15200.51 3341.42 50445.97 52792.28 2017-12-04 00:57:56.000 338 15200.51 3341.40 50446.01 88888.00 2017-12-04 00:57:57.000 338 15200.49 3341.37 50446.01 88888.00 2017-12-04 00:57:58.000 338 15200.46 3341.40 50446.00 88888.00 2017-12-04 00:57:59.000 338 15200.45 3341.40 50446.01 88888.00 2017-12-04 00:58:00.000 338 15200.45 3341.37 50446.01 52792.28 2017-12-04 00:58:01.000 338 15200.47 3341.39 50446.02 88888.00 2017-12-04 00:58:02.000 338 15200.49 3341.38 50445.96 88888.00 2017-12-04 00:58:03.000 338 15200.49 3341.42 50445.92 88888.00 2017-12-04 00:58:04.000 338 15200.46 3341.42 50445.96 88888.00 2017-12-04 00:58:05.000 338 15200.45 3341.41 50445.94 52792.27 2017-12-04 00:58:06.000 338 15200.47 3341.41 50445.94 88888.00 2017-12-04 00:58:07.000 338 15200.50 3341.41 50445.93 88888.00 2017-12-04 00:58:08.000 338 15200.47 3341.38 50445.94 88888.00 2017-12-04 00:58:09.000 338 15200.49 3341.40 50445.99 88888.00 2017-12-04 00:58:10.000 338 15200.54 3341.41 50446.03 52792.26 2017-12-04 00:58:11.000 338 15200.52 3341.35 50445.97 88888.00 2017-12-04 00:58:12.000 338 15200.48 3341.39 50445.94 88888.00 2017-12-04 00:58:13.000 338 15200.50 3341.41 50445.99 88888.00 2017-12-04 00:58:14.000 338 15200.49 3341.39 50446.00 88888.00 2017-12-04 00:58:15.000 338 15200.52 3341.35 50446.01 52792.25 2017-12-04 00:58:16.000 338 15200.52 3341.39 50446.01 88888.00 2017-12-04 00:58:17.000 338 15200.53 3341.37 50445.96 88888.00 2017-12-04 00:58:18.000 338 15200.48 3341.34 50445.94 88888.00 2017-12-04 00:58:19.000 338 15200.46 3341.36 50445.96 88888.00 2017-12-04 00:58:20.000 338 15200.43 3341.33 50445.96 52792.28 2017-12-04 00:58:21.000 338 15200.45 3341.29 50445.97 88888.00 2017-12-04 00:58:22.000 338 15200.51 3341.32 50445.97 88888.00 2017-12-04 00:58:23.000 338 15200.48 3341.30 50445.95 88888.00 2017-12-04 00:58:24.000 338 15200.48 3341.29 50445.96 88888.00 2017-12-04 00:58:25.000 338 15200.48 3341.28 50445.98 52792.30 2017-12-04 00:58:26.000 338 15200.48 3341.28 50445.95 88888.00 2017-12-04 00:58:27.000 338 15200.47 3341.29 50445.97 88888.00 2017-12-04 00:58:28.000 338 15200.49 3341.32 50445.87 88888.00 2017-12-04 00:58:29.000 338 15200.46 3341.30 50445.89 88888.00 2017-12-04 00:58:30.000 338 15200.44 3341.28 50445.93 52792.28 2017-12-04 00:58:31.000 338 15200.46 3341.29 50445.95 88888.00 2017-12-04 00:58:32.000 338 15200.46 3341.27 50445.97 88888.00 2017-12-04 00:58:33.000 338 15200.48 3341.30 50445.98 88888.00 2017-12-04 00:58:34.000 338 15200.50 3341.32 50446.02 88888.00 2017-12-04 00:58:35.000 338 15200.50 3341.29 50446.10 52792.29 2017-12-04 00:58:36.000 338 15200.51 3341.28 50446.13 88888.00 2017-12-04 00:58:37.000 338 15200.54 3341.31 50446.07 88888.00 2017-12-04 00:58:38.000 338 15200.53 3341.34 50446.05 88888.00 2017-12-04 00:58:39.000 338 15200.48 3341.37 50446.04 88888.00 2017-12-04 00:58:40.000 338 15200.47 3341.32 50446.07 52792.29 2017-12-04 00:58:41.000 338 15200.49 3341.29 50446.01 88888.00 2017-12-04 00:58:42.000 338 15200.48 3341.33 50446.01 88888.00 2017-12-04 00:58:43.000 338 15200.43 3341.32 50446.03 88888.00 2017-12-04 00:58:44.000 338 15200.44 3341.30 50446.10 88888.00 2017-12-04 00:58:45.000 338 15200.51 3341.30 50446.12 52792.29 2017-12-04 00:58:46.000 338 15200.51 3341.26 50446.13 88888.00 2017-12-04 00:58:47.000 338 15200.51 3341.28 50446.09 88888.00 2017-12-04 00:58:48.000 338 15200.54 3341.35 50446.08 88888.00 2017-12-04 00:58:49.000 338 15200.55 3341.36 50446.06 88888.00 2017-12-04 00:58:50.000 338 15200.54 3341.34 50446.11 52792.30 2017-12-04 00:58:51.000 338 15200.53 3341.34 50446.10 88888.00 2017-12-04 00:58:52.000 338 15200.49 3341.34 50446.12 88888.00 2017-12-04 00:58:53.000 338 15200.49 3341.35 50446.09 88888.00 2017-12-04 00:58:54.000 338 15200.52 3341.36 50446.12 88888.00 2017-12-04 00:58:55.000 338 15200.56 3341.30 50446.11 52792.31 2017-12-04 00:58:56.000 338 15200.57 3341.27 50446.12 88888.00 2017-12-04 00:58:57.000 338 15200.56 3341.29 50446.14 88888.00 2017-12-04 00:58:58.000 338 15200.54 3341.29 50446.16 88888.00 2017-12-04 00:58:59.000 338 15200.53 3341.30 50446.13 88888.00 2017-12-04 00:59:00.000 338 15200.51 3341.27 50446.13 52792.29 2017-12-04 00:59:01.000 338 15200.53 3341.28 50446.10 88888.00 2017-12-04 00:59:02.000 338 15200.54 3341.29 50446.16 88888.00 2017-12-04 00:59:03.000 338 15200.54 3341.28 50446.17 88888.00 2017-12-04 00:59:04.000 338 15200.51 3341.28 50446.18 88888.00 2017-12-04 00:59:05.000 338 15200.59 3341.33 50446.15 52792.29 2017-12-04 00:59:06.000 338 15200.61 3341.29 50446.12 88888.00 2017-12-04 00:59:07.000 338 15200.60 3341.29 50446.11 88888.00 2017-12-04 00:59:08.000 338 15200.56 3341.28 50446.09 88888.00 2017-12-04 00:59:09.000 338 15200.58 3341.30 50446.14 88888.00 2017-12-04 00:59:10.000 338 15200.63 3341.32 50446.17 52792.30 2017-12-04 00:59:11.000 338 15200.63 3341.30 50446.18 88888.00 2017-12-04 00:59:12.000 338 15200.62 3341.30 50446.13 88888.00 2017-12-04 00:59:13.000 338 15200.62 3341.26 50446.10 88888.00 2017-12-04 00:59:14.000 338 15200.63 3341.29 50446.10 88888.00 2017-12-04 00:59:15.000 338 15200.62 3341.26 50446.06 52792.28 2017-12-04 00:59:16.000 338 15200.59 3341.25 50446.08 88888.00 2017-12-04 00:59:17.000 338 15200.59 3341.28 50446.19 88888.00 2017-12-04 00:59:18.000 338 15200.55 3341.27 50446.10 88888.00 2017-12-04 00:59:19.000 338 15200.54 3341.27 50446.04 88888.00 2017-12-04 00:59:20.000 338 15200.61 3341.29 50446.05 52792.29 2017-12-04 00:59:21.000 338 15200.59 3341.31 50446.13 88888.00 2017-12-04 00:59:22.000 338 15200.54 3341.34 50446.11 88888.00 2017-12-04 00:59:23.000 338 15200.57 3341.33 50446.06 88888.00 2017-12-04 00:59:24.000 338 15200.61 3341.33 50446.01 88888.00 2017-12-04 00:59:25.000 338 15200.63 3341.35 50446.07 52792.30 2017-12-04 00:59:26.000 338 15200.60 3341.30 50446.08 88888.00 2017-12-04 00:59:27.000 338 15200.59 3341.33 50446.11 88888.00 2017-12-04 00:59:28.000 338 15200.58 3341.37 50446.13 88888.00 2017-12-04 00:59:29.000 338 15200.54 3341.32 50446.10 88888.00 2017-12-04 00:59:30.000 338 15200.58 3341.32 50446.11 52792.29 2017-12-04 00:59:31.000 338 15200.56 3341.30 50446.14 88888.00 2017-12-04 00:59:32.000 338 15200.57 3341.27 50446.10 88888.00 2017-12-04 00:59:33.000 338 15200.54 3341.25 50446.08 88888.00 2017-12-04 00:59:34.000 338 15200.52 3341.25 50446.07 88888.00 2017-12-04 00:59:35.000 338 15200.58 3341.26 50446.11 52792.28 2017-12-04 00:59:36.000 338 15200.56 3341.25 50446.14 88888.00 2017-12-04 00:59:37.000 338 15200.56 3341.28 50446.13 88888.00 2017-12-04 00:59:38.000 338 15200.56 3341.28 50446.09 88888.00 2017-12-04 00:59:39.000 338 15200.56 3341.27 50446.07 88888.00 2017-12-04 00:59:40.000 338 15200.56 3341.23 50446.07 52792.28 2017-12-04 00:59:41.000 338 15200.54 3341.24 50446.04 88888.00 2017-12-04 00:59:42.000 338 15200.56 3341.27 50445.99 88888.00 2017-12-04 00:59:43.000 338 15200.53 3341.30 50445.97 88888.00 2017-12-04 00:59:44.000 338 15200.54 3341.26 50445.98 88888.00 2017-12-04 00:59:45.000 338 15200.57 3341.25 50446.00 52792.28 2017-12-04 00:59:46.000 338 15200.51 3341.28 50446.00 88888.00 2017-12-04 00:59:47.000 338 15200.51 3341.28 50446.01 88888.00 2017-12-04 00:59:48.000 338 15200.51 3341.29 50446.03 88888.00 2017-12-04 00:59:49.000 338 15200.53 3341.29 50446.06 88888.00 2017-12-04 00:59:50.000 338 15200.51 3341.27 50446.02 52792.29 2017-12-04 00:59:51.000 338 15200.53 3341.30 50445.99 88888.00 2017-12-04 00:59:52.000 338 15200.51 3341.35 50446.00 88888.00 2017-12-04 00:59:53.000 338 15200.53 3341.40 50445.99 88888.00 2017-12-04 00:59:54.000 338 15200.53 3341.40 50445.99 88888.00 2017-12-04 00:59:55.000 338 15200.54 3341.34 50446.00 52792.29 2017-12-04 00:59:56.000 338 15200.56 3341.33 50446.03 88888.00 2017-12-04 00:59:57.000 338 15200.56 3341.34 50446.02 88888.00 2017-12-04 00:59:58.000 338 15200.54 3341.37 50446.04 88888.00 2017-12-04 00:59:59.000 338 15200.51 3341.32 50446.01 88888.00 2017-12-04 01:00:00.000 338 15200.55 3341.32 50446.03 52792.28 2017-12-04 01:00:01.000 338 15200.56 3341.32 50446.08 88888.00 2017-12-04 01:00:02.000 338 15200.53 3341.38 50446.10 88888.00 2017-12-04 01:00:03.000 338 15200.51 3341.41 50446.04 88888.00 2017-12-04 01:00:04.000 338 15200.50 3341.43 50445.99 88888.00 2017-12-04 01:00:05.000 338 15200.48 3341.38 50446.00 52792.27 2017-12-04 01:00:06.000 338 15200.51 3341.32 50446.03 88888.00 2017-12-04 01:00:07.000 338 15200.49 3341.35 50446.01 88888.00 2017-12-04 01:00:08.000 338 15200.47 3341.35 50445.96 88888.00 2017-12-04 01:00:09.000 338 15200.48 3341.35 50445.90 88888.00 2017-12-04 01:00:10.000 338 15200.49 3341.37 50445.99 52792.28 2017-12-04 01:00:11.000 338 15200.50 3341.37 50446.05 88888.00 2017-12-04 01:00:12.000 338 15200.52 3341.40 50446.08 88888.00 2017-12-04 01:00:13.000 338 15200.53 3341.41 50446.07 88888.00 2017-12-04 01:00:14.000 338 15200.52 3341.41 50446.06 88888.00 2017-12-04 01:00:15.000 338 15200.53 3341.42 50446.02 52792.25 2017-12-04 01:00:16.000 338 15200.54 3341.38 50446.04 88888.00 2017-12-04 01:00:17.000 338 15200.54 3341.42 50446.06 88888.00 2017-12-04 01:00:18.000 338 15200.51 3341.43 50446.00 88888.00 2017-12-04 01:00:19.000 338 15200.51 3341.42 50446.00 88888.00 2017-12-04 01:00:20.000 338 15200.53 3341.37 50446.05 52792.27 2017-12-04 01:00:21.000 338 15200.54 3341.37 50446.09 88888.00 2017-12-04 01:00:22.000 338 15200.51 3341.33 50446.05 88888.00 2017-12-04 01:00:23.000 338 15200.47 3341.32 50445.98 88888.00 2017-12-04 01:00:24.000 338 15200.47 3341.35 50445.95 88888.00 2017-12-04 01:00:25.000 338 15200.52 3341.35 50446.03 52792.25 2017-12-04 01:00:26.000 338 15200.50 3341.33 50446.05 88888.00 2017-12-04 01:00:27.000 338 15200.50 3341.35 50446.04 88888.00 2017-12-04 01:00:28.000 338 15200.45 3341.37 50446.05 88888.00 2017-12-04 01:00:29.000 338 15200.46 3341.40 50446.03 88888.00 2017-12-04 01:00:30.000 338 15200.44 3341.40 50446.03 52792.27 2017-12-04 01:00:31.000 338 15200.49 3341.35 50446.05 88888.00 2017-12-04 01:00:32.000 338 15200.48 3341.38 50446.05 88888.00 2017-12-04 01:00:33.000 338 15200.45 3341.38 50446.03 88888.00 2017-12-04 01:00:34.000 338 15200.47 3341.36 50446.03 88888.00 2017-12-04 01:00:35.000 338 15200.51 3341.36 50446.05 52792.26 2017-12-04 01:00:36.000 338 15200.54 3341.38 50446.05 88888.00 2017-12-04 01:00:37.000 338 15200.51 3341.39 50446.00 88888.00 2017-12-04 01:00:38.000 338 15200.47 3341.35 50445.92 88888.00 2017-12-04 01:00:39.000 338 15200.46 3341.34 50445.94 88888.00 2017-12-04 01:00:40.000 338 15200.47 3341.34 50445.95 52792.26 2017-12-04 01:00:41.000 338 15200.46 3341.35 50445.94 88888.00 2017-12-04 01:00:42.000 338 15200.46 3341.39 50445.95 88888.00 2017-12-04 01:00:43.000 338 15200.43 3341.38 50445.93 88888.00 2017-12-04 01:00:44.000 338 15200.43 3341.39 50445.96 88888.00 2017-12-04 01:00:45.000 338 15200.47 3341.36 50445.97 52792.26 2017-12-04 01:00:46.000 338 15200.48 3341.34 50446.00 88888.00 2017-12-04 01:00:47.000 338 15200.44 3341.37 50445.96 88888.00 2017-12-04 01:00:48.000 338 15200.39 3341.37 50445.94 88888.00 2017-12-04 01:00:49.000 338 15200.43 3341.36 50445.95 88888.00 2017-12-04 01:00:50.000 338 15200.46 3341.35 50446.02 52792.24 2017-12-04 01:00:51.000 338 15200.48 3341.39 50446.00 88888.00 2017-12-04 01:00:52.000 338 15200.48 3341.37 50445.93 88888.00 2017-12-04 01:00:53.000 338 15200.42 3341.38 50445.93 88888.00 2017-12-04 01:00:54.000 338 15200.45 3341.38 50445.97 88888.00 2017-12-04 01:00:55.000 338 15200.47 3341.36 50446.04 52792.25 2017-12-04 01:00:56.000 338 15200.49 3341.40 50446.03 88888.00 2017-12-04 01:00:57.000 338 15200.51 3341.41 50446.06 88888.00 2017-12-04 01:00:58.000 338 15200.48 3341.39 50446.11 88888.00 2017-12-04 01:00:59.000 338 15200.49 3341.36 50446.10 88888.00 2017-12-04 01:01:00.000 338 15200.46 3341.32 50446.07 52792.29 2017-12-04 01:01:01.000 338 15200.49 3341.35 50446.07 88888.00 2017-12-04 01:01:02.000 338 15200.47 3341.34 50445.99 88888.00 2017-12-04 01:01:03.000 338 15200.50 3341.36 50446.00 88888.00 2017-12-04 01:01:04.000 338 15200.51 3341.38 50446.05 88888.00 2017-12-04 01:01:05.000 338 15200.57 3341.37 50446.08 52792.29 2017-12-04 01:01:06.000 338 15200.60 3341.35 50446.11 88888.00 2017-12-04 01:01:07.000 338 15200.60 3341.32 50446.05 88888.00 2017-12-04 01:01:08.000 338 15200.59 3341.33 50445.97 88888.00 2017-12-04 01:01:09.000 338 15200.61 3341.35 50445.98 88888.00 2017-12-04 01:01:10.000 338 15200.58 3341.30 50446.01 52792.26 2017-12-04 01:01:11.000 338 15200.59 3341.29 50446.04 88888.00 2017-12-04 01:01:12.000 338 15200.58 3341.30 50446.04 88888.00 2017-12-04 01:01:13.000 338 15200.60 3341.30 50446.00 88888.00 2017-12-04 01:01:14.000 338 15200.62 3341.29 50446.04 88888.00 2017-12-04 01:01:15.000 338 15200.60 3341.29 50446.05 52792.31 2017-12-04 01:01:16.000 338 15200.60 3341.26 50446.06 88888.00 2017-12-04 01:01:17.000 338 15200.60 3341.29 50446.10 88888.00 2017-12-04 01:01:18.000 338 15200.58 3341.31 50446.09 88888.00 2017-12-04 01:01:19.000 338 15200.56 3341.31 50446.05 88888.00 2017-12-04 01:01:20.000 338 15200.56 3341.30 50446.05 52792.29 2017-12-04 01:01:21.000 338 15200.56 3341.27 50446.10 88888.00 2017-12-04 01:01:22.000 338 15200.58 3341.27 50446.06 88888.00 2017-12-04 01:01:23.000 338 15200.54 3341.29 50446.01 88888.00 2017-12-04 01:01:24.000 338 15200.54 3341.29 50446.02 88888.00 2017-12-04 01:01:25.000 338 15200.60 3341.30 50446.07 52792.31 2017-12-04 01:01:26.000 338 15200.60 3341.28 50446.10 88888.00 2017-12-04 01:01:27.000 338 15200.58 3341.29 50446.03 88888.00 2017-12-04 01:01:28.000 338 15200.56 3341.30 50445.92 88888.00 2017-12-04 01:01:29.000 338 15200.57 3341.30 50445.92 88888.00 2017-12-04 01:01:30.000 338 15200.60 3341.31 50445.98 52792.32 2017-12-04 01:01:31.000 338 15200.60 3341.33 50446.03 88888.00 2017-12-04 01:01:32.000 338 15200.54 3341.31 50446.06 88888.00 2017-12-04 01:01:33.000 338 15200.61 3341.36 50446.06 88888.00 2017-12-04 01:01:34.000 338 15200.60 3341.35 50446.03 88888.00 2017-12-04 01:01:35.000 338 15200.60 3341.40 50445.98 52792.30 2017-12-04 01:01:36.000 338 15200.57 3341.39 50446.03 88888.00 2017-12-04 01:01:37.000 338 15200.57 3341.37 50446.03 88888.00 2017-12-04 01:01:38.000 338 15200.59 3341.30 50446.02 88888.00 2017-12-04 01:01:39.000 338 15200.62 3341.27 50446.05 88888.00 2017-12-04 01:01:40.000 338 15200.59 3341.30 50446.06 52792.29 2017-12-04 01:01:41.000 338 15200.58 3341.31 50446.08 88888.00 2017-12-04 01:01:42.000 338 15200.56 3341.33 50446.12 88888.00 2017-12-04 01:01:43.000 338 15200.56 3341.31 50446.10 88888.00 2017-12-04 01:01:44.000 338 15200.60 3341.32 50446.01 88888.00 2017-12-04 01:01:45.000 338 15200.65 3341.35 50446.05 52792.27 2017-12-04 01:01:46.000 338 15200.62 3341.32 50446.05 88888.00 2017-12-04 01:01:47.000 338 15200.57 3341.31 50446.00 88888.00 2017-12-04 01:01:48.000 338 15200.57 3341.32 50446.05 88888.00 2017-12-04 01:01:49.000 338 15200.61 3341.33 50446.12 88888.00 2017-12-04 01:01:50.000 338 15200.60 3341.32 50446.06 52792.29 2017-12-04 01:01:51.000 338 15200.57 3341.28 50446.06 88888.00 2017-12-04 01:01:52.000 338 15200.56 3341.30 50446.09 88888.00 2017-12-04 01:01:53.000 338 15200.58 3341.30 50446.10 88888.00 2017-12-04 01:01:54.000 338 15200.60 3341.27 50446.06 88888.00 2017-12-04 01:01:55.000 338 15200.60 3341.22 50446.05 52792.31 2017-12-04 01:01:56.000 338 15200.58 3341.24 50446.05 88888.00 2017-12-04 01:01:57.000 338 15200.61 3341.26 50446.02 88888.00 2017-12-04 01:01:58.000 338 15200.59 3341.24 50445.95 88888.00 2017-12-04 01:01:59.000 338 15200.61 3341.28 50446.00 88888.00 2017-12-04 01:02:00.000 338 15200.61 3341.28 50446.01 52792.30 2017-12-04 01:02:01.000 338 15200.60 3341.26 50446.03 88888.00 2017-12-04 01:02:02.000 338 15200.60 3341.28 50446.02 88888.00 2017-12-04 01:02:03.000 338 15200.58 3341.32 50445.98 88888.00 2017-12-04 01:02:04.000 338 15200.57 3341.34 50445.98 88888.00 2017-12-04 01:02:05.000 338 15200.59 3341.32 50445.99 52792.30 2017-12-04 01:02:06.000 338 15200.62 3341.31 50446.00 88888.00 2017-12-04 01:02:07.000 338 15200.64 3341.33 50446.03 88888.00 2017-12-04 01:02:08.000 338 15200.58 3341.32 50446.00 88888.00 2017-12-04 01:02:09.000 338 15200.56 3341.28 50446.02 88888.00 2017-12-04 01:02:10.000 338 15200.61 3341.27 50446.04 52792.31 2017-12-04 01:02:11.000 338 15200.61 3341.28 50446.05 88888.00 2017-12-04 01:02:12.000 338 15200.62 3341.29 50446.10 88888.00 2017-12-04 01:02:13.000 338 15200.57 3341.26 50446.04 88888.00 2017-12-04 01:02:14.000 338 15200.55 3341.29 50445.97 88888.00 2017-12-04 01:02:15.000 338 15200.57 3341.28 50445.98 52792.28 2017-12-04 01:02:16.000 338 15200.61 3341.25 50446.03 88888.00 2017-12-04 01:02:17.000 338 15200.57 3341.28 50445.95 88888.00 2017-12-04 01:02:18.000 338 15200.60 3341.33 50445.99 88888.00 2017-12-04 01:02:19.000 338 15200.59 3341.27 50446.01 88888.00 2017-12-04 01:02:20.000 338 15200.59 3341.25 50446.01 52792.30 2017-12-04 01:02:21.000 338 15200.59 3341.22 50446.03 88888.00 2017-12-04 01:02:22.000 338 15200.56 3341.22 50446.06 88888.00 2017-12-04 01:02:23.000 338 15200.61 3341.26 50446.06 88888.00 2017-12-04 01:02:24.000 338 15200.64 3341.30 50446.03 88888.00 2017-12-04 01:02:25.000 338 15200.61 3341.26 50446.06 52792.30 2017-12-04 01:02:26.000 338 15200.60 3341.24 50446.02 88888.00 2017-12-04 01:02:27.000 338 15200.59 3341.27 50445.95 88888.00 2017-12-04 01:02:28.000 338 15200.59 3341.30 50445.88 88888.00 2017-12-04 01:02:29.000 338 15200.59 3341.32 50445.94 88888.00 2017-12-04 01:02:30.000 338 15200.62 3341.36 50445.94 52792.29 2017-12-04 01:02:31.000 338 15200.63 3341.37 50445.95 88888.00 2017-12-04 01:02:32.000 338 15200.62 3341.36 50445.99 88888.00 2017-12-04 01:02:33.000 338 15200.60 3341.36 50445.98 88888.00 2017-12-04 01:02:34.000 338 15200.59 3341.36 50446.00 88888.00 2017-12-04 01:02:35.000 338 15200.61 3341.33 50446.01 52792.29 2017-12-04 01:02:36.000 338 15200.63 3341.31 50446.01 88888.00 2017-12-04 01:02:37.000 338 15200.61 3341.32 50445.93 88888.00 2017-12-04 01:02:38.000 338 15200.58 3341.34 50445.93 88888.00 2017-12-04 01:02:39.000 338 15200.62 3341.39 50445.89 88888.00 2017-12-04 01:02:40.000 338 15200.60 3341.31 50445.97 52792.32 2017-12-04 01:02:41.000 338 15200.63 3341.32 50446.01 88888.00 2017-12-04 01:02:42.000 338 15200.66 3341.32 50446.01 88888.00 2017-12-04 01:02:43.000 338 15200.64 3341.32 50446.03 88888.00 2017-12-04 01:02:44.000 338 15200.62 3341.32 50446.03 88888.00 2017-12-04 01:02:45.000 338 15200.61 3341.29 50445.99 52792.29 2017-12-04 01:02:46.000 338 15200.61 3341.28 50445.96 88888.00 2017-12-04 01:02:47.000 338 15200.61 3341.32 50445.98 88888.00 2017-12-04 01:02:48.000 338 15200.59 3341.36 50445.91 88888.00 2017-12-04 01:02:49.000 338 15200.59 3341.36 50445.93 88888.00 2017-12-04 01:02:50.000 338 15200.59 3341.32 50445.98 52792.30 2017-12-04 01:02:51.000 338 15200.63 3341.36 50445.96 88888.00 2017-12-04 01:02:52.000 338 15200.65 3341.40 50445.94 88888.00 2017-12-04 01:02:53.000 338 15200.61 3341.38 50445.96 88888.00 2017-12-04 01:02:54.000 338 15200.62 3341.39 50445.93 88888.00 2017-12-04 01:02:55.000 338 15200.62 3341.34 50445.95 52792.29 2017-12-04 01:02:56.000 338 15200.67 3341.33 50445.92 88888.00 2017-12-04 01:02:57.000 338 15200.66 3341.37 50445.91 88888.00 2017-12-04 01:02:58.000 338 15200.62 3341.36 50445.94 88888.00 2017-12-04 01:02:59.000 338 15200.60 3341.43 50445.97 88888.00 2017-12-04 01:03:00.000 338 15200.62 3341.44 50445.98 52792.28 2017-12-04 01:03:01.000 338 15200.61 3341.39 50445.99 88888.00 2017-12-04 01:03:02.000 338 15200.57 3341.40 50445.98 88888.00 2017-12-04 01:03:03.000 338 15200.59 3341.42 50445.93 88888.00 2017-12-04 01:03:04.000 338 15200.60 3341.39 50445.92 88888.00 2017-12-04 01:03:05.000 338 15200.60 3341.40 50445.96 52792.29 2017-12-04 01:03:06.000 338 15200.62 3341.40 50445.96 88888.00 2017-12-04 01:03:07.000 338 15200.64 3341.40 50446.03 88888.00 2017-12-04 01:03:08.000 338 15200.66 3341.37 50445.99 88888.00 2017-12-04 01:03:09.000 338 15200.63 3341.37 50446.05 88888.00 2017-12-04 01:03:10.000 338 15200.63 3341.38 50446.07 52792.29 2017-12-04 01:03:11.000 338 15200.64 3341.33 50446.03 88888.00 2017-12-04 01:03:12.000 338 15200.62 3341.34 50446.01 88888.00 2017-12-04 01:03:13.000 338 15200.59 3341.41 50446.07 88888.00 2017-12-04 01:03:14.000 338 15200.61 3341.38 50446.05 88888.00 2017-12-04 01:03:15.000 338 15200.68 3341.38 50446.05 52792.30 2017-12-04 01:03:16.000 338 15200.70 3341.39 50446.07 88888.00 2017-12-04 01:03:17.000 338 15200.69 3341.37 50446.03 88888.00 2017-12-04 01:03:18.000 338 15200.67 3341.40 50446.01 88888.00 2017-12-04 01:03:19.000 338 15200.70 3341.42 50446.05 88888.00 2017-12-04 01:03:20.000 338 15200.69 3341.36 50446.08 52792.31 2017-12-04 01:03:21.000 338 15200.71 3341.35 50446.06 88888.00 2017-12-04 01:03:22.000 338 15200.70 3341.32 50446.03 88888.00 2017-12-04 01:03:23.000 338 15200.71 3341.34 50446.02 88888.00 2017-12-04 01:03:24.000 338 15200.74 3341.37 50446.00 88888.00 2017-12-04 01:03:25.000 338 15200.71 3341.38 50445.99 52792.31 2017-12-04 01:03:26.000 338 15200.64 3341.35 50446.01 88888.00 2017-12-04 01:03:27.000 338 15200.65 3341.37 50446.00 88888.00 2017-12-04 01:03:28.000 338 15200.67 3341.40 50445.97 88888.00 2017-12-04 01:03:29.000 338 15200.66 3341.38 50445.96 88888.00 2017-12-04 01:03:30.000 338 15200.70 3341.37 50445.92 52792.31 2017-12-04 01:03:31.000 338 15200.70 3341.38 50446.00 88888.00 2017-12-04 01:03:32.000 338 15200.68 3341.39 50445.98 88888.00 2017-12-04 01:03:33.000 338 15200.65 3341.38 50445.97 88888.00 2017-12-04 01:03:34.000 338 15200.67 3341.38 50445.94 88888.00 2017-12-04 01:03:35.000 338 15200.68 3341.36 50445.94 52792.31 2017-12-04 01:03:36.000 338 15200.74 3341.36 50446.00 88888.00 2017-12-04 01:03:37.000 338 15200.74 3341.37 50446.00 88888.00 2017-12-04 01:03:38.000 338 15200.73 3341.38 50446.00 88888.00 2017-12-04 01:03:39.000 338 15200.70 3341.35 50446.01 88888.00 2017-12-04 01:03:40.000 338 15200.69 3341.38 50446.06 52792.31 2017-12-04 01:03:41.000 338 15200.71 3341.35 50446.03 88888.00 2017-12-04 01:03:42.000 338 15200.75 3341.40 50445.98 88888.00 2017-12-04 01:03:43.000 338 15200.71 3341.44 50446.00 88888.00 2017-12-04 01:03:44.000 338 15200.70 3341.40 50445.96 88888.00 2017-12-04 01:03:45.000 338 15200.73 3341.42 50446.01 52792.30 2017-12-04 01:03:46.000 338 15200.75 3341.41 50446.02 88888.00 2017-12-04 01:03:47.000 338 15200.73 3341.43 50446.03 88888.00 2017-12-04 01:03:48.000 338 15200.74 3341.43 50445.99 88888.00 2017-12-04 01:03:49.000 338 15200.70 3341.38 50445.97 88888.00 2017-12-04 01:03:50.000 338 15200.75 3341.43 50445.97 52792.28 2017-12-04 01:03:51.000 338 15200.74 3341.43 50445.95 88888.00 2017-12-04 01:03:52.000 338 15200.70 3341.43 50445.98 88888.00 2017-12-04 01:03:53.000 338 15200.67 3341.42 50445.98 88888.00 2017-12-04 01:03:54.000 338 15200.69 3341.41 50445.95 88888.00 2017-12-04 01:03:55.000 338 15200.72 3341.38 50445.96 52792.31 2017-12-04 01:03:56.000 338 15200.74 3341.41 50446.00 88888.00 2017-12-04 01:03:57.000 338 15200.72 3341.45 50446.02 88888.00 2017-12-04 01:03:58.000 338 15200.70 3341.45 50445.97 88888.00 2017-12-04 01:03:59.000 338 15200.71 3341.44 50445.99 88888.00 2017-12-04 01:04:00.000 338 15200.71 3341.43 50446.04 52792.30 2017-12-04 01:04:01.000 338 15200.70 3341.41 50446.05 88888.00 2017-12-04 01:04:02.000 338 15200.69 3341.45 50446.01 88888.00 2017-12-04 01:04:03.000 338 15200.69 3341.43 50446.01 88888.00 2017-12-04 01:04:04.000 338 15200.69 3341.37 50446.01 88888.00 2017-12-04 01:04:05.000 338 15200.68 3341.39 50446.00 52792.31 2017-12-04 01:04:06.000 338 15200.66 3341.35 50446.04 88888.00 2017-12-04 01:04:07.000 338 15200.62 3341.39 50446.07 88888.00 2017-12-04 01:04:08.000 338 15200.65 3341.44 50446.12 88888.00 2017-12-04 01:04:09.000 338 15200.66 3341.42 50446.11 88888.00 2017-12-04 01:04:10.000 338 15200.66 3341.35 50446.04 52792.29 2017-12-04 01:04:11.000 338 15200.70 3341.39 50446.05 88888.00 2017-12-04 01:04:12.000 338 15200.71 3341.39 50446.00 88888.00 2017-12-04 01:04:13.000 338 15200.69 3341.40 50446.03 88888.00 2017-12-04 01:04:14.000 338 15200.73 3341.42 50446.01 88888.00 2017-12-04 01:04:15.000 338 15200.72 3341.40 50445.98 52792.27 2017-12-04 01:04:16.000 338 15200.71 3341.34 50445.93 88888.00 2017-12-04 01:04:17.000 338 15200.70 3341.35 50445.92 88888.00 2017-12-04 01:04:18.000 338 15200.71 3341.37 50445.94 88888.00 2017-12-04 01:04:19.000 338 15200.69 3341.38 50445.97 88888.00 2017-12-04 01:04:20.000 338 15200.71 3341.39 50445.99 52792.27 2017-12-04 01:04:21.000 338 15200.72 3341.36 50445.95 88888.00 2017-12-04 01:04:22.000 338 15200.68 3341.35 50445.89 88888.00 2017-12-04 01:04:23.000 338 15200.64 3341.39 50445.93 88888.00 2017-12-04 01:04:24.000 338 15200.66 3341.35 50445.96 88888.00 2017-12-04 01:04:25.000 338 15200.68 3341.37 50445.92 52792.28 2017-12-04 01:04:26.000 338 15200.71 3341.39 50445.90 88888.00 2017-12-04 01:04:27.000 338 15200.71 3341.42 50445.95 88888.00 2017-12-04 01:04:28.000 338 15200.71 3341.41 50445.94 88888.00 2017-12-04 01:04:29.000 338 15200.66 3341.39 50445.92 88888.00 2017-12-04 01:04:30.000 338 15200.64 3341.39 50445.88 52792.30 2017-12-04 01:04:31.000 338 15200.69 3341.43 50445.96 88888.00 2017-12-04 01:04:32.000 338 15200.67 3341.46 50445.94 88888.00 2017-12-04 01:04:33.000 338 15200.70 3341.47 50445.93 88888.00 2017-12-04 01:04:34.000 338 15200.67 3341.43 50445.92 88888.00 2017-12-04 01:04:35.000 338 15200.66 3341.41 50445.93 52792.29 2017-12-04 01:04:36.000 338 15200.67 3341.42 50445.94 88888.00 2017-12-04 01:04:37.000 338 15200.69 3341.45 50445.98 88888.00 2017-12-04 01:04:38.000 338 15200.70 3341.43 50445.97 88888.00 2017-12-04 01:04:39.000 338 15200.70 3341.42 50445.93 88888.00 2017-12-04 01:04:40.000 338 15200.69 3341.43 50445.92 52792.29 2017-12-04 01:04:41.000 338 15200.69 3341.44 50445.91 88888.00 2017-12-04 01:04:42.000 338 15200.67 3341.46 50445.95 88888.00 2017-12-04 01:04:43.000 338 15200.68 3341.41 50445.96 88888.00 2017-12-04 01:04:44.000 338 15200.65 3341.41 50445.97 88888.00 2017-12-04 01:04:45.000 338 15200.67 3341.46 50445.96 52792.29 2017-12-04 01:04:46.000 338 15200.70 3341.45 50445.91 88888.00 2017-12-04 01:04:47.000 338 15200.71 3341.49 50445.90 88888.00 2017-12-04 01:04:48.000 338 15200.71 3341.49 50445.92 88888.00 2017-12-04 01:04:49.000 338 15200.72 3341.48 50445.93 88888.00 2017-12-04 01:04:50.000 338 15200.71 3341.46 50445.91 52792.30 2017-12-04 01:04:51.000 338 15200.71 3341.49 50445.90 88888.00 2017-12-04 01:04:52.000 338 15200.73 3341.53 50445.91 88888.00 2017-12-04 01:04:53.000 338 15200.74 3341.53 50445.92 88888.00 2017-12-04 01:04:54.000 338 15200.74 3341.56 50445.94 88888.00 2017-12-04 01:04:55.000 338 15200.74 3341.50 50445.97 52792.29 2017-12-04 01:04:56.000 338 15200.74 3341.51 50445.99 88888.00 2017-12-04 01:04:57.000 338 15200.71 3341.50 50445.94 88888.00 2017-12-04 01:04:58.000 338 15200.70 3341.51 50445.93 88888.00 2017-12-04 01:04:59.000 338 15200.73 3341.54 50445.97 88888.00 2017-12-04 01:05:00.000 338 15200.73 3341.49 50445.93 52792.26 2017-12-04 01:05:01.000 338 15200.75 3341.51 50445.97 88888.00 2017-12-04 01:05:02.000 338 15200.73 3341.48 50445.97 88888.00 2017-12-04 01:05:03.000 338 15200.77 3341.51 50445.98 88888.00 2017-12-04 01:05:04.000 338 15200.75 3341.52 50445.96 88888.00 2017-12-04 01:05:05.000 338 15200.77 3341.52 50445.97 52792.27 2017-12-04 01:05:06.000 338 15200.76 3341.51 50446.00 88888.00 2017-12-04 01:05:07.000 338 15200.73 3341.54 50445.98 88888.00 2017-12-04 01:05:08.000 338 15200.72 3341.55 50446.03 88888.00 2017-12-04 01:05:09.000 338 15200.73 3341.53 50445.98 88888.00 2017-12-04 01:05:10.000 338 15200.75 3341.51 50445.99 52792.29 2017-12-04 01:05:11.000 338 15200.78 3341.55 50446.02 88888.00 2017-12-04 01:05:12.000 338 15200.77 3341.55 50445.97 88888.00 2017-12-04 01:05:13.000 338 15200.78 3341.54 50445.92 88888.00 2017-12-04 01:05:14.000 338 15200.73 3341.51 50445.98 88888.00 2017-12-04 01:05:15.000 338 15200.72 3341.51 50445.99 52792.27 2017-12-04 01:05:16.000 338 15200.70 3341.51 50445.99 88888.00 2017-12-04 01:05:17.000 338 15200.73 3341.48 50446.00 88888.00 2017-12-04 01:05:18.000 338 15200.71 3341.50 50446.00 88888.00 2017-12-04 01:05:19.000 338 15200.70 3341.50 50445.98 88888.00 2017-12-04 01:05:20.000 338 15200.73 3341.51 50445.99 52792.28 2017-12-04 01:05:21.000 338 15200.71 3341.48 50446.00 88888.00 2017-12-04 01:05:22.000 338 15200.69 3341.48 50445.98 88888.00 2017-12-04 01:05:23.000 338 15200.71 3341.50 50445.96 88888.00 2017-12-04 01:05:24.000 338 15200.71 3341.52 50445.94 88888.00 2017-12-04 01:05:25.000 338 15200.73 3341.51 50445.91 52792.27 2017-12-04 01:05:26.000 338 15200.75 3341.52 50445.97 88888.00 2017-12-04 01:05:27.000 338 15200.74 3341.54 50445.94 88888.00 2017-12-04 01:05:28.000 338 15200.70 3341.56 50445.92 88888.00 2017-12-04 01:05:29.000 338 15200.69 3341.50 50445.97 88888.00 2017-12-04 01:05:30.000 338 15200.70 3341.46 50446.00 52792.27 2017-12-04 01:05:31.000 338 15200.71 3341.50 50446.00 88888.00 2017-12-04 01:05:32.000 338 15200.72 3341.52 50446.01 88888.00 2017-12-04 01:05:33.000 338 15200.73 3341.51 50445.97 88888.00 2017-12-04 01:05:34.000 338 15200.72 3341.51 50446.02 88888.00 2017-12-04 01:05:35.000 338 15200.74 3341.48 50446.11 52792.26 2017-12-04 01:05:36.000 338 15200.75 3341.49 50446.11 88888.00 2017-12-04 01:05:37.000 338 15200.70 3341.53 50446.04 88888.00 2017-12-04 01:05:38.000 338 15200.67 3341.52 50446.01 88888.00 2017-12-04 01:05:39.000 338 15200.71 3341.53 50446.01 88888.00 2017-12-04 01:05:40.000 338 15200.73 3341.48 50446.03 52792.29 2017-12-04 01:05:41.000 338 15200.75 3341.48 50446.07 88888.00 2017-12-04 01:05:42.000 338 15200.71 3341.49 50446.02 88888.00 2017-12-04 01:05:43.000 338 15200.71 3341.50 50446.06 88888.00 2017-12-04 01:05:44.000 338 15200.71 3341.51 50446.03 88888.00 2017-12-04 01:05:45.000 338 15200.72 3341.52 50446.06 52792.29 2017-12-04 01:05:46.000 338 15200.70 3341.45 50446.04 88888.00 2017-12-04 01:05:47.000 338 15200.71 3341.50 50445.99 88888.00 2017-12-04 01:05:48.000 338 15200.66 3341.52 50446.01 88888.00 2017-12-04 01:05:49.000 338 15200.66 3341.53 50445.99 88888.00 2017-12-04 01:05:50.000 338 15200.70 3341.50 50445.97 52792.27 2017-12-04 01:05:51.000 338 15200.71 3341.51 50445.99 88888.00 2017-12-04 01:05:52.000 338 15200.68 3341.51 50446.02 88888.00 2017-12-04 01:05:53.000 338 15200.66 3341.53 50445.94 88888.00 2017-12-04 01:05:54.000 338 15200.65 3341.50 50445.92 88888.00 2017-12-04 01:05:55.000 338 15200.66 3341.47 50445.97 52792.27 2017-12-04 01:05:56.000 338 15200.66 3341.51 50446.05 88888.00 2017-12-04 01:05:57.000 338 15200.67 3341.50 50446.02 88888.00 2017-12-04 01:05:58.000 338 15200.66 3341.50 50445.99 88888.00 2017-12-04 01:05:59.000 338 15200.59 3341.50 50445.97 88888.00 2017-12-04 01:06:00.000 338 15200.66 3341.53 50445.94 52792.27 2017-12-04 01:06:01.000 338 15200.68 3341.54 50445.93 88888.00 2017-12-04 01:06:02.000 338 15200.65 3341.48 50445.91 88888.00 2017-12-04 01:06:03.000 338 15200.64 3341.47 50445.94 88888.00 2017-12-04 01:06:04.000 338 15200.67 3341.47 50445.89 88888.00 2017-12-04 01:06:05.000 338 15200.67 3341.47 50445.88 52792.24 2017-12-04 01:06:06.000 338 15200.65 3341.44 50445.93 88888.00 2017-12-04 01:06:07.000 338 15200.62 3341.41 50445.93 88888.00 2017-12-04 01:06:08.000 338 15200.62 3341.44 50445.94 88888.00 2017-12-04 01:06:09.000 338 15200.61 3341.44 50445.97 88888.00 2017-12-04 01:06:10.000 338 15200.69 3341.49 50445.95 52792.24 2017-12-04 01:06:11.000 338 15200.68 3341.46 50445.95 88888.00 2017-12-04 01:06:12.000 338 15200.65 3341.46 50445.96 88888.00 2017-12-04 01:06:13.000 338 15200.64 3341.47 50445.91 88888.00 2017-12-04 01:06:14.000 338 15200.65 3341.45 50445.94 88888.00 2017-12-04 01:06:15.000 338 15200.66 3341.45 50446.00 52792.25 2017-12-04 01:06:16.000 338 15200.67 3341.46 50445.97 88888.00 2017-12-04 01:06:17.000 338 15200.64 3341.45 50445.96 88888.00 2017-12-04 01:06:18.000 338 15200.66 3341.50 50445.95 88888.00 2017-12-04 01:06:19.000 338 15200.66 3341.50 50445.96 88888.00 2017-12-04 01:06:20.000 338 15200.69 3341.50 50445.96 52792.26 2017-12-04 01:06:21.000 338 15200.75 3341.48 50446.00 88888.00 2017-12-04 01:06:22.000 338 15200.76 3341.48 50445.97 88888.00 2017-12-04 01:06:23.000 338 15200.67 3341.51 50445.95 88888.00 2017-12-04 01:06:24.000 338 15200.67 3341.46 50445.92 88888.00 2017-12-04 01:06:25.000 338 15200.68 3341.44 50445.96 52792.25 2017-12-04 01:06:26.000 338 15200.73 3341.45 50445.94 88888.00 2017-12-04 01:06:27.000 338 15200.73 3341.52 50445.92 88888.00 2017-12-04 01:06:28.000 338 15200.69 3341.55 50445.92 88888.00 2017-12-04 01:06:29.000 338 15200.66 3341.47 50445.93 88888.00 2017-12-04 01:06:30.000 338 15200.65 3341.42 50445.93 52792.24 2017-12-04 01:06:31.000 338 15200.66 3341.41 50445.95 88888.00 2017-12-04 01:06:32.000 338 15200.68 3341.46 50445.95 88888.00 2017-12-04 01:06:33.000 338 15200.64 3341.49 50445.88 88888.00 2017-12-04 01:06:34.000 338 15200.64 3341.47 50445.90 88888.00 2017-12-04 01:06:35.000 338 15200.64 3341.46 50445.98 52792.27 2017-12-04 01:06:36.000 338 15200.64 3341.44 50445.99 88888.00 2017-12-04 01:06:37.000 338 15200.65 3341.44 50445.93 88888.00 2017-12-04 01:06:38.000 338 15200.66 3341.43 50445.88 88888.00 2017-12-04 01:06:39.000 338 15200.62 3341.44 50445.89 88888.00 2017-12-04 01:06:40.000 338 15200.63 3341.45 50445.96 52792.26 2017-12-04 01:06:41.000 338 15200.64 3341.44 50445.96 88888.00 2017-12-04 01:06:42.000 338 15200.67 3341.43 50445.99 88888.00 2017-12-04 01:06:43.000 338 15200.65 3341.44 50446.02 88888.00 2017-12-04 01:06:44.000 338 15200.64 3341.42 50446.01 88888.00 2017-12-04 01:06:45.000 338 15200.64 3341.42 50445.96 52792.26 2017-12-04 01:06:46.000 338 15200.68 3341.43 50445.93 88888.00 2017-12-04 01:06:47.000 338 15200.69 3341.44 50445.95 88888.00 2017-12-04 01:06:48.000 338 15200.71 3341.41 50445.94 88888.00 2017-12-04 01:06:49.000 338 15200.68 3341.40 50445.89 88888.00 2017-12-04 01:06:50.000 338 15200.68 3341.42 50445.92 52792.24 2017-12-04 01:06:51.000 338 15200.66 3341.41 50445.98 88888.00 2017-12-04 01:06:52.000 338 15200.62 3341.44 50445.92 88888.00 2017-12-04 01:06:53.000 338 15200.61 3341.42 50445.90 88888.00 2017-12-04 01:06:54.000 338 15200.61 3341.41 50445.90 88888.00 2017-12-04 01:06:55.000 338 15200.64 3341.43 50445.86 52792.23 2017-12-04 01:06:56.000 338 15200.64 3341.40 50445.86 88888.00 2017-12-04 01:06:57.000 338 15200.62 3341.41 50445.87 88888.00 2017-12-04 01:06:58.000 338 15200.63 3341.43 50445.83 88888.00 2017-12-04 01:06:59.000 338 15200.63 3341.46 50445.84 88888.00 2017-12-04 01:07:00.000 338 15200.67 3341.45 50445.80 52792.22 2017-12-04 01:07:01.000 338 15200.69 3341.45 50445.79 88888.00 2017-12-04 01:07:02.000 338 15200.65 3341.42 50445.81 88888.00 2017-12-04 01:07:03.000 338 15200.62 3341.44 50445.83 88888.00 2017-12-04 01:07:04.000 338 15200.67 3341.43 50445.85 88888.00 2017-12-04 01:07:05.000 338 15200.70 3341.45 50445.84 52792.24 2017-12-04 01:07:06.000 338 15200.70 3341.43 50445.79 88888.00 2017-12-04 01:07:07.000 338 15200.68 3341.45 50445.82 88888.00 2017-12-04 01:07:08.000 338 15200.68 3341.49 50445.87 88888.00 2017-12-04 01:07:09.000 338 15200.68 3341.52 50445.88 88888.00 2017-12-04 01:07:10.000 338 15200.67 3341.51 50445.90 52792.21 2017-12-04 01:07:11.000 338 15200.71 3341.44 50445.93 88888.00 2017-12-04 01:07:12.000 338 15200.71 3341.50 50445.93 88888.00 2017-12-04 01:07:13.000 338 15200.70 3341.55 50445.87 88888.00 2017-12-04 01:07:14.000 338 15200.70 3341.49 50445.88 88888.00 2017-12-04 01:07:15.000 338 15200.72 3341.48 50445.86 52792.24 2017-12-04 01:07:16.000 338 15200.69 3341.55 50445.84 88888.00 2017-12-04 01:07:17.000 338 15200.70 3341.55 50445.83 88888.00 2017-12-04 01:07:18.000 338 15200.69 3341.52 50445.87 88888.00 2017-12-04 01:07:19.000 338 15200.67 3341.52 50445.84 88888.00 2017-12-04 01:07:20.000 338 15200.72 3341.51 50445.84 52792.22 2017-12-04 01:07:21.000 338 15200.73 3341.49 50445.84 88888.00 2017-12-04 01:07:22.000 338 15200.71 3341.50 50445.77 88888.00 2017-12-04 01:07:23.000 338 15200.72 3341.54 50445.79 88888.00 2017-12-04 01:07:24.000 338 15200.70 3341.53 50445.80 88888.00 2017-12-04 01:07:25.000 338 15200.71 3341.54 50445.84 52792.22 2017-12-04 01:07:26.000 338 15200.71 3341.55 50445.83 88888.00 2017-12-04 01:07:27.000 338 15200.69 3341.55 50445.83 88888.00 2017-12-04 01:07:28.000 338 15200.69 3341.55 50445.86 88888.00 2017-12-04 01:07:29.000 338 15200.71 3341.58 50445.84 88888.00 2017-12-04 01:07:30.000 338 15200.68 3341.55 50445.86 52792.24 2017-12-04 01:07:31.000 338 15200.68 3341.51 50445.84 88888.00 2017-12-04 01:07:32.000 338 15200.72 3341.53 50445.84 88888.00 2017-12-04 01:07:33.000 338 15200.72 3341.54 50445.86 88888.00 2017-12-04 01:07:34.000 338 15200.69 3341.54 50445.92 88888.00 2017-12-04 01:07:35.000 338 15200.69 3341.56 50445.90 52792.23 2017-12-04 01:07:36.000 338 15200.73 3341.57 50445.87 88888.00 2017-12-04 01:07:37.000 338 15200.70 3341.57 50445.87 88888.00 2017-12-04 01:07:38.000 338 15200.70 3341.61 50445.89 88888.00 2017-12-04 01:07:39.000 338 15200.71 3341.60 50445.86 88888.00 2017-12-04 01:07:40.000 338 15200.72 3341.63 50445.84 52792.23 2017-12-04 01:07:41.000 338 15200.73 3341.64 50445.83 88888.00 2017-12-04 01:07:42.000 338 15200.70 3341.59 50445.79 88888.00 2017-12-04 01:07:43.000 338 15200.67 3341.58 50445.85 88888.00 2017-12-04 01:07:44.000 338 15200.69 3341.54 50445.83 88888.00 2017-12-04 01:07:45.000 338 15200.75 3341.60 50445.84 52792.24 2017-12-04 01:07:46.000 338 15200.75 3341.56 50445.91 88888.00 2017-12-04 01:07:47.000 338 15200.75 3341.55 50445.90 88888.00 2017-12-04 01:07:48.000 338 15200.77 3341.57 50445.93 88888.00 2017-12-04 01:07:49.000 338 15200.79 3341.60 50445.92 88888.00 2017-12-04 01:07:50.000 338 15200.76 3341.58 50445.87 52792.25 2017-12-04 01:07:51.000 338 15200.77 3341.57 50445.83 88888.00 2017-12-04 01:07:52.000 338 15200.76 3341.58 50445.86 88888.00 2017-12-04 01:07:53.000 338 15200.74 3341.56 50445.83 88888.00 2017-12-04 01:07:54.000 338 15200.73 3341.58 50445.84 88888.00 2017-12-04 01:07:55.000 338 15200.76 3341.54 50445.87 52792.25 2017-12-04 01:07:56.000 338 15200.77 3341.57 50445.85 88888.00 2017-12-04 01:07:57.000 338 15200.73 3341.58 50445.84 88888.00 2017-12-04 01:07:58.000 338 15200.75 3341.56 50445.87 88888.00 2017-12-04 01:07:59.000 338 15200.75 3341.58 50445.92 88888.00 2017-12-04 01:08:00.000 338 15200.75 3341.57 50445.92 52792.22 2017-12-04 01:08:01.000 338 15200.74 3341.52 50445.89 88888.00 2017-12-04 01:08:02.000 338 15200.72 3341.53 50445.85 88888.00 2017-12-04 01:08:03.000 338 15200.74 3341.49 50445.86 88888.00 2017-12-04 01:08:04.000 338 15200.75 3341.48 50445.89 88888.00 2017-12-04 01:08:05.000 338 15200.80 3341.49 50445.90 52792.24 2017-12-04 01:08:06.000 338 15200.82 3341.51 50445.88 88888.00 2017-12-04 01:08:07.000 338 15200.73 3341.50 50445.83 88888.00 2017-12-04 01:08:08.000 338 15200.71 3341.52 50445.83 88888.00 2017-12-04 01:08:09.000 338 15200.75 3341.57 50445.84 88888.00 2017-12-04 01:08:10.000 338 15200.74 3341.56 50445.88 52792.22 2017-12-04 01:08:11.000 338 15200.77 3341.55 50445.93 88888.00 2017-12-04 01:08:12.000 338 15200.77 3341.55 50445.93 88888.00 2017-12-04 01:08:13.000 338 15200.75 3341.56 50445.89 88888.00 2017-12-04 01:08:14.000 338 15200.77 3341.55 50445.92 88888.00 2017-12-04 01:08:15.000 338 15200.74 3341.55 50445.96 52792.23 2017-12-04 01:08:16.000 338 15200.76 3341.54 50445.96 88888.00 2017-12-04 01:08:17.000 338 15200.73 3341.55 50445.97 88888.00 2017-12-04 01:08:18.000 338 15200.72 3341.60 50445.99 88888.00 2017-12-04 01:08:19.000 338 15200.76 3341.63 50446.00 88888.00 2017-12-04 01:08:20.000 338 15200.73 3341.58 50445.94 52792.24 2017-12-04 01:08:21.000 338 15200.73 3341.56 50445.95 88888.00 2017-12-04 01:08:22.000 338 15200.72 3341.56 50445.93 88888.00 2017-12-04 01:08:23.000 338 15200.69 3341.56 50445.94 88888.00 2017-12-04 01:08:24.000 338 15200.69 3341.58 50445.93 88888.00 2017-12-04 01:08:25.000 338 15200.71 3341.60 50445.88 52792.21 2017-12-04 01:08:26.000 338 15200.73 3341.61 50445.87 88888.00 2017-12-04 01:08:27.000 338 15200.72 3341.62 50445.82 88888.00 2017-12-04 01:08:28.000 338 15200.74 3341.62 50445.86 88888.00 2017-12-04 01:08:29.000 338 15200.77 3341.63 50445.82 88888.00 2017-12-04 01:08:30.000 338 15200.75 3341.66 50445.87 52792.22 2017-12-04 01:08:31.000 338 15200.77 3341.62 50445.90 88888.00 2017-12-04 01:08:32.000 338 15200.76 3341.65 50445.91 88888.00 2017-12-04 01:08:33.000 338 15200.72 3341.61 50445.88 88888.00 2017-12-04 01:08:34.000 338 15200.75 3341.59 50445.89 88888.00 2017-12-04 01:08:35.000 338 15200.74 3341.59 50445.81 52792.22 2017-12-04 01:08:36.000 338 15200.74 3341.60 50445.78 88888.00 2017-12-04 01:08:37.000 338 15200.70 3341.60 50445.77 88888.00 2017-12-04 01:08:38.000 338 15200.69 3341.61 50445.77 88888.00 2017-12-04 01:08:39.000 338 15200.75 3341.62 50445.85 88888.00 2017-12-04 01:08:40.000 338 15200.76 3341.62 50445.85 52792.22 2017-12-04 01:08:41.000 338 15200.77 3341.59 50445.85 88888.00 2017-12-04 01:08:42.000 338 15200.79 3341.56 50445.84 88888.00 2017-12-04 01:08:43.000 338 15200.78 3341.59 50445.81 88888.00 2017-12-04 01:08:44.000 338 15200.77 3341.57 50445.86 88888.00 2017-12-04 01:08:45.000 338 15200.78 3341.53 50445.88 52792.24 2017-12-04 01:08:46.000 338 15200.78 3341.53 50445.86 88888.00 2017-12-04 01:08:47.000 338 15200.83 3341.56 50445.83 88888.00 2017-12-04 01:08:48.000 338 15200.82 3341.59 50445.84 88888.00 2017-12-04 01:08:49.000 338 15200.81 3341.56 50445.89 88888.00 2017-12-04 01:08:50.000 338 15200.82 3341.53 50445.84 52792.25 2017-12-04 01:08:51.000 338 15200.84 3341.52 50445.85 88888.00 2017-12-04 01:08:52.000 338 15200.86 3341.52 50445.85 88888.00 2017-12-04 01:08:53.000 338 15200.83 3341.52 50445.84 88888.00 2017-12-04 01:08:54.000 338 15200.83 3341.56 50445.89 88888.00 2017-12-04 01:08:55.000 338 15200.88 3341.56 50445.91 52792.21 2017-12-04 01:08:56.000 338 15200.87 3341.57 50445.93 88888.00 2017-12-04 01:08:57.000 338 15200.88 3341.61 50445.90 88888.00 2017-12-04 01:08:58.000 338 15200.89 3341.60 50445.90 88888.00 2017-12-04 01:08:59.000 338 15200.86 3341.59 50445.84 88888.00 2017-12-04 01:09:00.000 338 15200.86 3341.59 50445.94 52792.25 2017-12-04 01:09:01.000 338 15200.87 3341.60 50445.97 88888.00 2017-12-04 01:09:02.000 338 15200.87 3341.61 50445.90 88888.00 2017-12-04 01:09:03.000 338 15200.89 3341.60 50445.86 88888.00 2017-12-04 01:09:04.000 338 15200.85 3341.59 50445.86 88888.00 2017-12-04 01:09:05.000 338 15200.86 3341.60 50445.81 52792.24 2017-12-04 01:09:06.000 338 15200.87 3341.62 50445.88 88888.00 2017-12-04 01:09:07.000 338 15200.85 3341.60 50445.89 88888.00 2017-12-04 01:09:08.000 338 15200.84 3341.62 50445.89 88888.00 2017-12-04 01:09:09.000 338 15200.82 3341.64 50445.87 88888.00 2017-12-04 01:09:10.000 338 15200.79 3341.62 50445.87 52792.26 2017-12-04 01:09:11.000 338 15200.85 3341.65 50445.83 88888.00 2017-12-04 01:09:12.000 338 15200.89 3341.65 50445.80 88888.00 2017-12-04 01:09:13.000 338 15200.89 3341.63 50445.79 88888.00 2017-12-04 01:09:14.000 338 15200.88 3341.64 50445.84 88888.00 2017-12-04 01:09:15.000 338 15200.85 3341.61 50445.89 52792.25 2017-12-04 01:09:16.000 338 15200.89 3341.63 50445.88 88888.00 2017-12-04 01:09:17.000 338 15200.88 3341.64 50445.86 88888.00 2017-12-04 01:09:18.000 338 15200.88 3341.69 50445.84 88888.00 2017-12-04 01:09:19.000 338 15200.92 3341.69 50445.89 88888.00 2017-12-04 01:09:20.000 338 15200.91 3341.67 50445.94 52792.24 2017-12-04 01:09:21.000 338 15200.90 3341.65 50445.94 88888.00 2017-12-04 01:09:22.000 338 15200.89 3341.67 50445.90 88888.00 2017-12-04 01:09:23.000 338 15200.89 3341.66 50445.94 88888.00 2017-12-04 01:09:24.000 338 15200.89 3341.66 50445.92 88888.00 2017-12-04 01:09:25.000 338 15200.90 3341.64 50445.88 52792.22 2017-12-04 01:09:26.000 338 15200.93 3341.63 50445.89 88888.00 2017-12-04 01:09:27.000 338 15200.93 3341.65 50445.92 88888.00 2017-12-04 01:09:28.000 338 15200.90 3341.63 50445.97 88888.00 2017-12-04 01:09:29.000 338 15200.93 3341.68 50445.96 88888.00 2017-12-04 01:09:30.000 338 15200.95 3341.70 50445.93 52792.21 2017-12-04 01:09:31.000 338 15200.92 3341.68 50445.86 88888.00 2017-12-04 01:09:32.000 338 15200.88 3341.67 50445.88 88888.00 2017-12-04 01:09:33.000 338 15200.87 3341.65 50445.91 88888.00 2017-12-04 01:09:34.000 338 15200.84 3341.64 50445.92 88888.00 2017-12-04 01:09:35.000 338 15200.83 3341.63 50445.92 52792.25 2017-12-04 01:09:36.000 338 15200.86 3341.63 50445.94 88888.00 2017-12-04 01:09:37.000 338 15200.89 3341.64 50445.91 88888.00 2017-12-04 01:09:38.000 338 15200.91 3341.69 50445.91 88888.00 2017-12-04 01:09:39.000 338 15200.90 3341.62 50445.91 88888.00 2017-12-04 01:09:40.000 338 15200.89 3341.58 50445.90 52792.23 2017-12-04 01:09:41.000 338 15200.88 3341.60 50445.88 88888.00 2017-12-04 01:09:42.000 338 15200.88 3341.61 50445.91 88888.00 2017-12-04 01:09:43.000 338 15200.87 3341.63 50445.91 88888.00 2017-12-04 01:09:44.000 338 15200.86 3341.67 50445.92 88888.00 2017-12-04 01:09:45.000 338 15200.86 3341.63 50445.92 52792.22 2017-12-04 01:09:46.000 338 15200.90 3341.60 50445.89 88888.00 2017-12-04 01:09:47.000 338 15200.87 3341.65 50445.85 88888.00 2017-12-04 01:09:48.000 338 15200.91 3341.61 50445.85 88888.00 2017-12-04 01:09:49.000 338 15200.91 3341.63 50445.87 88888.00 2017-12-04 01:09:50.000 338 15200.91 3341.61 50445.89 52792.23 2017-12-04 01:09:51.000 338 15200.94 3341.61 50445.96 88888.00 2017-12-04 01:09:52.000 338 15200.91 3341.65 50445.91 88888.00 2017-12-04 01:09:53.000 338 15200.86 3341.66 50445.89 88888.00 2017-12-04 01:09:54.000 338 15200.86 3341.66 50445.95 88888.00 2017-12-04 01:09:55.000 338 15200.90 3341.65 50445.93 52792.26 2017-12-04 01:09:56.000 338 15200.91 3341.67 50445.89 88888.00 2017-12-04 01:09:57.000 338 15200.93 3341.64 50445.88 88888.00 2017-12-04 01:09:58.000 338 15200.95 3341.69 50445.92 88888.00 2017-12-04 01:09:59.000 338 15200.93 3341.66 50445.90 88888.00 2017-12-04 01:10:00.000 338 15200.98 3341.64 50445.90 52792.25 2017-12-04 01:10:01.000 338 15200.99 3341.64 50445.90 88888.00 2017-12-04 01:10:02.000 338 15200.98 3341.64 50445.94 88888.00 2017-12-04 01:10:03.000 338 15200.93 3341.66 50445.95 88888.00 2017-12-04 01:10:04.000 338 15200.96 3341.64 50445.95 88888.00 2017-12-04 01:10:05.000 338 15201.01 3341.63 50445.98 52792.26 2017-12-04 01:10:06.000 338 15200.99 3341.60 50445.92 88888.00 2017-12-04 01:10:07.000 338 15201.00 3341.59 50445.92 88888.00 2017-12-04 01:10:08.000 338 15200.98 3341.63 50445.94 88888.00 2017-12-04 01:10:09.000 338 15200.97 3341.65 50445.89 88888.00 2017-12-04 01:10:10.000 338 15201.03 3341.68 50445.92 52792.26 2017-12-04 01:10:11.000 338 15201.02 3341.66 50445.96 88888.00 2017-12-04 01:10:12.000 338 15201.00 3341.66 50445.94 88888.00 2017-12-04 01:10:13.000 338 15200.95 3341.64 50445.91 88888.00 2017-12-04 01:10:14.000 338 15200.98 3341.66 50445.92 88888.00 2017-12-04 01:10:15.000 338 15200.99 3341.66 50445.92 52792.27 2017-12-04 01:10:16.000 338 15200.98 3341.64 50445.89 88888.00 2017-12-04 01:10:17.000 338 15200.95 3341.62 50445.91 88888.00 2017-12-04 01:10:18.000 338 15200.93 3341.64 50445.90 88888.00 2017-12-04 01:10:19.000 338 15200.95 3341.61 50445.89 88888.00 2017-12-04 01:10:20.000 338 15200.97 3341.63 50445.93 52792.26 2017-12-04 01:10:21.000 338 15200.95 3341.61 50445.95 88888.00 2017-12-04 01:10:22.000 338 15200.91 3341.60 50445.89 88888.00 2017-12-04 01:10:23.000 338 15200.93 3341.64 50445.90 88888.00 2017-12-04 01:10:24.000 338 15200.95 3341.61 50445.86 88888.00 2017-12-04 01:10:25.000 338 15200.96 3341.58 50445.85 52792.23 2017-12-04 01:10:26.000 338 15200.97 3341.55 50445.87 88888.00 2017-12-04 01:10:27.000 338 15200.96 3341.54 50445.85 88888.00 2017-12-04 01:10:28.000 338 15200.94 3341.60 50445.86 88888.00 2017-12-04 01:10:29.000 338 15200.93 3341.59 50445.87 88888.00 2017-12-04 01:10:30.000 338 15200.93 3341.55 50445.88 52792.25 2017-12-04 01:10:31.000 338 15200.90 3341.55 50445.85 88888.00 2017-12-04 01:10:32.000 338 15200.90 3341.53 50445.86 88888.00 2017-12-04 01:10:33.000 338 15200.90 3341.54 50445.87 88888.00 2017-12-04 01:10:34.000 338 15200.94 3341.53 50445.88 88888.00 2017-12-04 01:10:35.000 338 15200.97 3341.53 50445.86 52792.25 2017-12-04 01:10:36.000 338 15201.01 3341.50 50445.85 88888.00 2017-12-04 01:10:37.000 338 15201.00 3341.53 50445.85 88888.00 2017-12-04 01:10:38.000 338 15200.97 3341.55 50445.84 88888.00 2017-12-04 01:10:39.000 338 15200.96 3341.54 50445.82 88888.00 2017-12-04 01:10:40.000 338 15200.97 3341.58 50445.85 52792.25 2017-12-04 01:10:41.000 338 15201.00 3341.58 50445.88 88888.00 2017-12-04 01:10:42.000 338 15200.99 3341.59 50445.94 88888.00 2017-12-04 01:10:43.000 338 15201.01 3341.59 50445.92 88888.00 2017-12-04 01:10:44.000 338 15200.99 3341.58 50445.89 88888.00 2017-12-04 01:10:45.000 338 15200.97 3341.56 50445.87 52792.24 2017-12-04 01:10:46.000 338 15200.98 3341.54 50445.87 88888.00 2017-12-04 01:10:47.000 338 15200.97 3341.56 50445.83 88888.00 2017-12-04 01:10:48.000 338 15200.96 3341.60 50445.81 88888.00 2017-12-04 01:10:49.000 338 15200.95 3341.59 50445.84 88888.00 2017-12-04 01:10:50.000 338 15200.96 3341.60 50445.86 52792.27 2017-12-04 01:10:51.000 338 15201.01 3341.57 50445.91 88888.00 2017-12-04 01:10:52.000 338 15200.97 3341.54 50445.86 88888.00 2017-12-04 01:10:53.000 338 15200.97 3341.54 50445.84 88888.00 2017-12-04 01:10:54.000 338 15200.97 3341.55 50445.84 88888.00 2017-12-04 01:10:55.000 338 15200.95 3341.52 50445.83 52792.24 2017-12-04 01:10:56.000 338 15200.98 3341.49 50445.85 88888.00 2017-12-04 01:10:57.000 338 15200.96 3341.48 50445.80 88888.00 2017-12-04 01:10:58.000 338 15200.98 3341.53 50445.75 88888.00 2017-12-04 01:10:59.000 338 15200.98 3341.59 50445.77 88888.00 2017-12-04 01:11:00.000 338 15200.99 3341.56 50445.80 52792.26 2017-12-04 01:11:01.000 338 15200.99 3341.51 50445.77 88888.00 2017-12-04 01:11:02.000 338 15201.00 3341.53 50445.79 88888.00 2017-12-04 01:11:03.000 338 15201.01 3341.52 50445.81 88888.00 2017-12-04 01:11:04.000 338 15201.00 3341.48 50445.87 88888.00 2017-12-04 01:11:05.000 338 15201.03 3341.48 50445.91 52792.27 2017-12-04 01:11:06.000 338 15201.02 3341.42 50445.87 88888.00 2017-12-04 01:11:07.000 338 15201.02 3341.49 50445.88 88888.00 2017-12-04 01:11:08.000 338 15201.00 3341.48 50445.86 88888.00 2017-12-04 01:11:09.000 338 15200.97 3341.56 50445.81 88888.00 2017-12-04 01:11:10.000 338 15200.95 3341.53 50445.78 52792.24 2017-12-04 01:11:11.000 338 15201.01 3341.49 50445.81 88888.00 2017-12-04 01:11:12.000 338 15200.99 3341.49 50445.75 88888.00 2017-12-04 01:11:13.000 338 15201.00 3341.52 50445.80 88888.00 2017-12-04 01:11:14.000 338 15201.01 3341.52 50445.78 88888.00 2017-12-04 01:11:15.000 338 15201.04 3341.49 50445.82 52792.29 2017-12-04 01:11:16.000 338 15201.09 3341.46 50445.81 88888.00 2017-12-04 01:11:17.000 338 15201.04 3341.48 50445.80 88888.00 2017-12-04 01:11:18.000 338 15201.05 3341.51 50445.82 88888.00 2017-12-04 01:11:19.000 338 15201.07 3341.51 50445.82 88888.00 2017-12-04 01:11:20.000 338 15201.08 3341.53 50445.79 52792.26 2017-12-04 01:11:21.000 338 15201.10 3341.53 50445.78 88888.00 2017-12-04 01:11:22.000 338 15201.11 3341.55 50445.82 88888.00 2017-12-04 01:11:23.000 338 15201.10 3341.52 50445.87 88888.00 2017-12-04 01:11:24.000 338 15201.09 3341.48 50445.82 88888.00 2017-12-04 01:11:25.000 338 15201.08 3341.44 50445.80 52792.26 2017-12-04 01:11:26.000 338 15201.09 3341.44 50445.85 88888.00 2017-12-04 01:11:27.000 338 15201.05 3341.40 50445.75 88888.00 2017-12-04 01:11:28.000 338 15201.03 3341.44 50445.75 88888.00 2017-12-04 01:11:29.000 338 15201.03 3341.44 50445.82 88888.00 2017-12-04 01:11:30.000 338 15201.15 3341.44 50445.82 52792.28 2017-12-04 01:11:31.000 338 15201.13 3341.42 50445.74 88888.00 2017-12-04 01:11:32.000 338 15201.12 3341.42 50445.75 88888.00 2017-12-04 01:11:33.000 338 15201.11 3341.43 50445.78 88888.00 2017-12-04 01:11:34.000 338 15201.11 3341.47 50445.80 88888.00 2017-12-04 01:11:35.000 338 15201.11 3341.44 50445.81 52792.29 2017-12-04 01:11:36.000 338 15201.14 3341.45 50445.83 88888.00 2017-12-04 01:11:37.000 338 15201.14 3341.44 50445.86 88888.00 2017-12-04 01:11:38.000 338 15201.10 3341.46 50445.87 88888.00 2017-12-04 01:11:39.000 338 15201.11 3341.44 50445.87 88888.00 2017-12-04 01:11:40.000 338 15201.16 3341.45 50445.93 52792.28 2017-12-04 01:11:41.000 338 15201.18 3341.47 50445.95 88888.00 2017-12-04 01:11:42.000 338 15201.18 3341.48 50445.90 88888.00 2017-12-04 01:11:43.000 338 15201.20 3341.48 50445.84 88888.00 2017-12-04 01:11:44.000 338 15201.15 3341.44 50445.84 88888.00 2017-12-04 01:11:45.000 338 15201.15 3341.45 50445.84 52792.27 2017-12-04 01:11:46.000 338 15201.16 3341.43 50445.90 88888.00 2017-12-04 01:11:47.000 338 15201.14 3341.43 50445.93 88888.00 2017-12-04 01:11:48.000 338 15201.13 3341.47 50445.87 88888.00 2017-12-04 01:11:49.000 338 15201.16 3341.50 50445.85 88888.00 2017-12-04 01:11:50.000 338 15201.17 3341.48 50445.85 52792.27 2017-12-04 01:11:51.000 338 15201.15 3341.43 50445.89 88888.00 2017-12-04 01:11:52.000 338 15201.14 3341.46 50445.92 88888.00 2017-12-04 01:11:53.000 338 15201.16 3341.48 50445.88 88888.00 2017-12-04 01:11:54.000 338 15201.15 3341.51 50445.88 88888.00 2017-12-04 01:11:55.000 338 15201.14 3341.51 50445.89 52792.28 2017-12-04 01:11:56.000 338 15201.19 3341.54 50445.93 88888.00 2017-12-04 01:11:57.000 338 15201.19 3341.56 50445.92 88888.00 2017-12-04 01:11:58.000 338 15201.17 3341.50 50445.87 88888.00 2017-12-04 01:11:59.000 338 15201.17 3341.44 50445.82 88888.00 2017-12-04 01:12:00.000 338 15201.22 3341.47 50445.83 52792.30 2017-12-04 01:12:01.000 338 15201.22 3341.46 50445.80 88888.00 2017-12-04 01:12:02.000 338 15201.19 3341.45 50445.80 88888.00 2017-12-04 01:12:03.000 338 15201.20 3341.43 50445.86 88888.00 2017-12-04 01:12:04.000 338 15201.19 3341.42 50445.89 88888.00 2017-12-04 01:12:05.000 338 15201.20 3341.41 50445.88 52792.28 2017-12-04 01:12:06.000 338 15201.25 3341.43 50445.90 88888.00 2017-12-04 01:12:07.000 338 15201.25 3341.44 50445.90 88888.00 2017-12-04 01:12:08.000 338 15201.22 3341.41 50445.86 88888.00 2017-12-04 01:12:09.000 338 15201.21 3341.41 50445.86 88888.00 2017-12-04 01:12:10.000 338 15201.20 3341.45 50445.82 52792.29 2017-12-04 01:12:11.000 338 15201.24 3341.44 50445.80 88888.00 2017-12-04 01:12:12.000 338 15201.22 3341.47 50445.87 88888.00 2017-12-04 01:12:13.000 338 15201.20 3341.48 50445.84 88888.00 2017-12-04 01:12:14.000 338 15201.22 3341.50 50445.77 88888.00 2017-12-04 01:12:15.000 338 15201.23 3341.45 50445.76 52792.29 2017-12-04 01:12:16.000 338 15201.23 3341.47 50445.79 88888.00 2017-12-04 01:12:17.000 338 15201.19 3341.50 50445.78 88888.00 2017-12-04 01:12:18.000 338 15201.20 3341.52 50445.77 88888.00 2017-12-04 01:12:19.000 338 15201.21 3341.51 50445.83 88888.00 2017-12-04 01:12:20.000 338 15201.21 3341.51 50445.85 52792.31 2017-12-04 01:12:21.000 338 15201.24 3341.51 50445.80 88888.00 2017-12-04 01:12:22.000 338 15201.26 3341.52 50445.80 88888.00 2017-12-04 01:12:23.000 338 15201.27 3341.53 50445.81 88888.00 2017-12-04 01:12:24.000 338 15201.29 3341.55 50445.84 88888.00 2017-12-04 01:12:25.000 338 15201.28 3341.52 50445.85 52792.32 2017-12-04 01:12:26.000 338 15201.28 3341.54 50445.88 88888.00 2017-12-04 01:12:27.000 338 15201.26 3341.51 50445.89 88888.00 2017-12-04 01:12:28.000 338 15201.24 3341.49 50445.89 88888.00 2017-12-04 01:12:29.000 338 15201.25 3341.52 50445.84 88888.00 2017-12-04 01:12:30.000 338 15201.27 3341.53 50445.86 52792.31 2017-12-04 01:12:31.000 338 15201.28 3341.53 50445.88 88888.00 2017-12-04 01:12:32.000 338 15201.25 3341.52 50445.82 88888.00 2017-12-04 01:12:33.000 338 15201.23 3341.56 50445.85 88888.00 2017-12-04 01:12:34.000 338 15201.23 3341.57 50445.86 88888.00 2017-12-04 01:12:35.000 338 15201.26 3341.56 50445.82 52792.32 2017-12-04 01:12:36.000 338 15201.30 3341.53 50445.83 88888.00 2017-12-04 01:12:37.000 338 15201.26 3341.53 50445.85 88888.00 2017-12-04 01:12:38.000 338 15201.25 3341.52 50445.86 88888.00 2017-12-04 01:12:39.000 338 15201.28 3341.52 50445.80 88888.00 2017-12-04 01:12:40.000 338 15201.33 3341.49 50445.76 52792.33 2017-12-04 01:12:41.000 338 15201.31 3341.48 50445.78 88888.00 2017-12-04 01:12:42.000 338 15201.29 3341.53 50445.80 88888.00 2017-12-04 01:12:43.000 338 15201.25 3341.56 50445.83 88888.00 2017-12-04 01:12:44.000 338 15201.29 3341.54 50445.85 88888.00 2017-12-04 01:12:45.000 338 15201.30 3341.54 50445.80 52792.31 2017-12-04 01:12:46.000 338 15201.32 3341.49 50445.76 88888.00 2017-12-04 01:12:47.000 338 15201.35 3341.52 50445.73 88888.00 2017-12-04 01:12:48.000 338 15201.31 3341.52 50445.78 88888.00 2017-12-04 01:12:49.000 338 15201.29 3341.52 50445.82 88888.00 2017-12-04 01:12:50.000 338 15201.32 3341.48 50445.79 52792.32 2017-12-04 01:12:51.000 338 15201.34 3341.48 50445.84 88888.00 2017-12-04 01:12:52.000 338 15201.31 3341.47 50445.82 88888.00 2017-12-04 01:12:53.000 338 15201.32 3341.48 50445.83 88888.00 2017-12-04 01:12:54.000 338 15201.35 3341.50 50445.83 88888.00 2017-12-04 01:12:55.000 338 15201.34 3341.49 50445.86 52792.34 2017-12-04 01:12:56.000 338 15201.34 3341.49 50445.85 88888.00 2017-12-04 01:12:57.000 338 15201.32 3341.48 50445.80 88888.00 2017-12-04 01:12:58.000 338 15201.33 3341.49 50445.84 88888.00 2017-12-04 01:12:59.000 338 15201.34 3341.53 50445.84 88888.00 2017-12-04 01:13:00.000 338 15201.35 3341.50 50445.85 52792.36 2017-12-04 01:13:01.000 338 15201.35 3341.49 50445.88 88888.00 2017-12-04 01:13:02.000 338 15201.34 3341.53 50445.78 88888.00 2017-12-04 01:13:03.000 338 15201.31 3341.51 50445.76 88888.00 2017-12-04 01:13:04.000 338 15201.36 3341.50 50445.74 88888.00 2017-12-04 01:13:05.000 338 15201.35 3341.52 50445.76 52792.33 2017-12-04 01:13:06.000 338 15201.38 3341.55 50445.82 88888.00 2017-12-04 01:13:07.000 338 15201.34 3341.51 50445.81 88888.00 2017-12-04 01:13:08.000 338 15201.34 3341.54 50445.80 88888.00 2017-12-04 01:13:09.000 338 15201.36 3341.52 50445.75 88888.00 2017-12-04 01:13:10.000 338 15201.35 3341.52 50445.78 52792.36 2017-12-04 01:13:11.000 338 15201.37 3341.49 50445.83 88888.00 2017-12-04 01:13:12.000 338 15201.37 3341.51 50445.83 88888.00 2017-12-04 01:13:13.000 338 15201.35 3341.52 50445.77 88888.00 2017-12-04 01:13:14.000 338 15201.37 3341.49 50445.83 88888.00 2017-12-04 01:13:15.000 338 15201.38 3341.50 50445.84 52792.37 2017-12-04 01:13:16.000 338 15201.38 3341.52 50445.87 88888.00 2017-12-04 01:13:17.000 338 15201.34 3341.48 50445.85 88888.00 2017-12-04 01:13:18.000 338 15201.31 3341.47 50445.84 88888.00 2017-12-04 01:13:19.000 338 15201.33 3341.49 50445.86 88888.00 2017-12-04 01:13:20.000 338 15201.34 3341.50 50445.87 52792.35 2017-12-04 01:13:21.000 338 15201.38 3341.53 50445.92 88888.00 2017-12-04 01:13:22.000 338 15201.39 3341.54 50445.89 88888.00 2017-12-04 01:13:23.000 338 15201.39 3341.56 50445.85 88888.00 2017-12-04 01:13:24.000 338 15201.43 3341.56 50445.84 88888.00 2017-12-04 01:13:25.000 338 15201.42 3341.50 50445.83 52792.36 2017-12-04 01:13:26.000 338 15201.44 3341.54 50445.82 88888.00 2017-12-04 01:13:27.000 338 15201.43 3341.58 50445.80 88888.00 2017-12-04 01:13:28.000 338 15201.42 3341.58 50445.76 88888.00 2017-12-04 01:13:29.000 338 15201.45 3341.54 50445.74 88888.00 2017-12-04 01:13:30.000 338 15201.48 3341.54 50445.74 52792.36 2017-12-04 01:13:31.000 338 15201.47 3341.52 50445.75 88888.00 2017-12-04 01:13:32.000 338 15201.45 3341.52 50445.74 88888.00 2017-12-04 01:13:33.000 338 15201.43 3341.54 50445.72 88888.00 2017-12-04 01:13:34.000 338 15201.47 3341.55 50445.75 88888.00 2017-12-04 01:13:35.000 338 15201.48 3341.51 50445.79 52792.36 2017-12-04 01:13:36.000 338 15201.47 3341.48 50445.77 88888.00 2017-12-04 01:13:37.000 338 15201.46 3341.48 50445.78 88888.00 2017-12-04 01:13:38.000 338 15201.46 3341.49 50445.78 88888.00 2017-12-04 01:13:39.000 338 15201.51 3341.50 50445.76 88888.00 2017-12-04 01:13:40.000 338 15201.48 3341.50 50445.76 52792.38 2017-12-04 01:13:41.000 338 15201.51 3341.51 50445.78 88888.00 2017-12-04 01:13:42.000 338 15201.50 3341.50 50445.82 88888.00 2017-12-04 01:13:43.000 338 15201.45 3341.52 50445.79 88888.00 2017-12-04 01:13:44.000 338 15201.45 3341.48 50445.85 88888.00 2017-12-04 01:13:45.000 338 15201.49 3341.47 50445.84 52792.39 2017-12-04 01:13:46.000 338 15201.52 3341.44 50445.80 88888.00 2017-12-04 01:13:47.000 338 15201.50 3341.48 50445.78 88888.00 2017-12-04 01:13:48.000 338 15201.45 3341.48 50445.74 88888.00 2017-12-04 01:13:49.000 338 15201.45 3341.47 50445.79 88888.00 2017-12-04 01:13:50.000 338 15201.53 3341.46 50445.78 52792.40 2017-12-04 01:13:51.000 338 15201.55 3341.47 50445.73 88888.00 2017-12-04 01:13:52.000 338 15201.56 3341.47 50445.75 88888.00 2017-12-04 01:13:53.000 338 15201.51 3341.52 50445.79 88888.00 2017-12-04 01:13:54.000 338 15201.47 3341.52 50445.80 88888.00 2017-12-04 01:13:55.000 338 15201.49 3341.54 50445.78 52792.38 2017-12-04 01:13:56.000 338 15201.49 3341.51 50445.78 88888.00 2017-12-04 01:13:57.000 338 15201.51 3341.51 50445.82 88888.00 2017-12-04 01:13:58.000 338 15201.52 3341.52 50445.81 88888.00 2017-12-04 01:13:59.000 338 15201.53 3341.49 50445.81 88888.00 2017-12-04 01:14:00.000 338 15201.57 3341.51 50445.80 52792.40 2017-12-04 01:14:01.000 338 15201.57 3341.51 50445.76 88888.00 2017-12-04 01:14:02.000 338 15201.56 3341.51 50445.82 88888.00 2017-12-04 01:14:03.000 338 15201.47 3341.50 50445.75 88888.00 2017-12-04 01:14:04.000 338 15201.50 3341.51 50445.80 88888.00 2017-12-04 01:14:05.000 338 15201.52 3341.47 50445.82 52792.41 2017-12-04 01:14:06.000 338 15201.54 3341.48 50445.79 88888.00 2017-12-04 01:14:07.000 338 15201.54 3341.46 50445.75 88888.00 2017-12-04 01:14:08.000 338 15201.49 3341.48 50445.79 88888.00 2017-12-04 01:14:09.000 338 15201.51 3341.47 50445.78 88888.00 2017-12-04 01:14:10.000 338 15201.53 3341.48 50445.76 52792.35 2017-12-04 01:14:11.000 338 15201.55 3341.49 50445.79 88888.00 2017-12-04 01:14:12.000 338 15201.53 3341.50 50445.78 88888.00 2017-12-04 01:14:13.000 338 15201.48 3341.50 50445.76 88888.00 2017-12-04 01:14:14.000 338 15201.51 3341.50 50445.75 88888.00 2017-12-04 01:14:15.000 338 15201.57 3341.51 50445.72 52792.40 2017-12-04 01:14:16.000 338 15201.59 3341.50 50445.73 88888.00 2017-12-04 01:14:17.000 338 15201.56 3341.49 50445.67 88888.00 2017-12-04 01:14:18.000 338 15201.53 3341.49 50445.68 88888.00 2017-12-04 01:14:19.000 338 15201.52 3341.53 50445.70 88888.00 2017-12-04 01:14:20.000 338 15201.56 3341.52 50445.71 52792.39 2017-12-04 01:14:21.000 338 15201.54 3341.52 50445.71 88888.00 2017-12-04 01:14:22.000 338 15201.55 3341.56 50445.79 88888.00 2017-12-04 01:14:23.000 338 15201.56 3341.55 50445.81 88888.00 2017-12-04 01:14:24.000 338 15201.55 3341.54 50445.78 88888.00 2017-12-04 01:14:25.000 338 15201.56 3341.50 50445.76 52792.42 2017-12-04 01:14:26.000 338 15201.60 3341.52 50445.76 88888.00 2017-12-04 01:14:27.000 338 15201.57 3341.55 50445.77 88888.00 2017-12-04 01:14:28.000 338 15201.56 3341.56 50445.76 88888.00 2017-12-04 01:14:29.000 338 15201.58 3341.62 50445.73 88888.00 2017-12-04 01:14:30.000 338 15201.54 3341.59 50445.74 52792.39 2017-12-04 01:14:31.000 338 15201.58 3341.60 50445.75 88888.00 2017-12-04 01:14:32.000 338 15201.60 3341.59 50445.78 88888.00 2017-12-04 01:14:33.000 338 15201.59 3341.62 50445.77 88888.00 2017-12-04 01:14:34.000 338 15201.54 3341.64 50445.80 88888.00 2017-12-04 01:14:35.000 338 15201.56 3341.61 50445.78 52792.40 2017-12-04 01:14:36.000 338 15201.58 3341.58 50445.74 88888.00 2017-12-04 01:14:37.000 338 15201.55 3341.55 50445.76 88888.00 2017-12-04 01:14:38.000 338 15201.57 3341.55 50445.71 88888.00 2017-12-04 01:14:39.000 338 15201.57 3341.59 50445.78 88888.00 2017-12-04 01:14:40.000 338 15201.59 3341.54 50445.80 52792.43 2017-12-04 01:14:41.000 338 15201.62 3341.51 50445.80 88888.00 2017-12-04 01:14:42.000 338 15201.60 3341.54 50445.74 88888.00 2017-12-04 01:14:43.000 338 15201.59 3341.54 50445.79 88888.00 2017-12-04 01:14:44.000 338 15201.62 3341.50 50445.81 88888.00 2017-12-04 01:14:45.000 338 15201.61 3341.47 50445.74 52792.40 2017-12-04 01:14:46.000 338 15201.66 3341.47 50445.80 88888.00 2017-12-04 01:14:47.000 338 15201.64 3341.48 50445.79 88888.00 2017-12-04 01:14:48.000 338 15201.57 3341.47 50445.81 88888.00 2017-12-04 01:14:49.000 338 15201.51 3341.48 50445.83 88888.00 2017-12-04 01:14:50.000 338 15201.58 3341.58 50445.79 52792.36 2017-12-04 01:14:51.000 338 15201.58 3341.54 50445.82 88888.00 2017-12-04 01:14:52.000 338 15201.58 3341.52 50445.87 88888.00 2017-12-04 01:14:53.000 338 15201.58 3341.50 50445.85 88888.00 2017-12-04 01:14:54.000 338 15201.59 3341.49 50445.85 88888.00 2017-12-04 01:14:55.000 338 15201.61 3341.50 50445.81 52792.41 2017-12-04 01:14:56.000 338 15201.61 3341.46 50445.80 88888.00 2017-12-04 01:14:57.000 338 15201.57 3341.48 50445.84 88888.00 2017-12-04 01:14:58.000 338 15201.57 3341.53 50445.86 88888.00 2017-12-04 01:14:59.000 338 15201.55 3341.54 50445.89 88888.00 2017-12-04 01:15:00.000 338 15201.57 3341.47 50445.94 52792.42 2017-12-04 01:15:01.000 338 15201.57 3341.44 50445.95 88888.00 2017-12-04 01:15:02.000 338 15201.58 3341.49 50445.98 88888.00 2017-12-04 01:15:03.000 338 15201.58 3341.54 50445.96 88888.00 2017-12-04 01:15:04.000 338 15201.54 3341.52 50445.97 88888.00 2017-12-04 01:15:05.000 338 15201.55 3341.50 50445.99 52792.43 2017-12-04 01:15:06.000 338 15201.55 3341.53 50446.04 88888.00 2017-12-04 01:15:07.000 338 15201.54 3341.54 50445.99 88888.00 2017-12-04 01:15:08.000 338 15201.53 3341.55 50445.91 88888.00 2017-12-04 01:15:09.000 338 15201.53 3341.55 50445.89 88888.00 2017-12-04 01:15:10.000 338 15201.54 3341.53 50445.92 52792.43 2017-12-04 01:15:11.000 338 15201.54 3341.49 50445.86 88888.00 2017-12-04 01:15:12.000 338 15201.53 3341.46 50445.91 88888.00 2017-12-04 01:15:13.000 338 15201.57 3341.46 50445.92 88888.00 2017-12-04 01:15:14.000 338 15201.56 3341.47 50445.93 88888.00 2017-12-04 01:15:15.000 338 15201.50 3341.45 50445.84 52792.41 2017-12-04 01:15:16.000 338 15201.57 3341.49 50445.83 88888.00 2017-12-04 01:15:17.000 338 15201.60 3341.57 50445.83 88888.00 2017-12-04 01:15:18.000 338 15201.56 3341.54 50445.84 88888.00 2017-12-04 01:15:19.000 338 15201.56 3341.49 50445.85 88888.00 2017-12-04 01:15:20.000 338 15201.58 3341.47 50445.86 52792.40 2017-12-04 01:15:21.000 338 15201.60 3341.49 50445.89 88888.00 2017-12-04 01:15:22.000 338 15201.58 3341.49 50445.86 88888.00 2017-12-04 01:15:23.000 338 15201.57 3341.50 50445.88 88888.00 2017-12-04 01:15:24.000 338 15201.56 3341.53 50445.88 88888.00 2017-12-04 01:15:25.000 338 15201.56 3341.51 50445.89 52792.41 2017-12-04 01:15:26.000 338 15201.56 3341.48 50445.90 88888.00 2017-12-04 01:15:27.000 338 15201.56 3341.44 50445.90 88888.00 2017-12-04 01:15:28.000 338 15201.56 3341.47 50445.87 88888.00 2017-12-04 01:15:29.000 338 15201.53 3341.54 50445.86 88888.00 2017-12-04 01:15:30.000 338 15201.58 3341.51 50445.90 52792.41 2017-12-04 01:15:31.000 338 15201.57 3341.43 50445.91 88888.00 2017-12-04 01:15:32.000 338 15201.58 3341.45 50445.88 88888.00 2017-12-04 01:15:33.000 338 15201.55 3341.48 50445.90 88888.00 2017-12-04 01:15:34.000 338 15201.55 3341.45 50445.86 88888.00 2017-12-04 01:15:35.000 338 15201.56 3341.43 50445.82 52792.40 2017-12-04 01:15:36.000 338 15201.59 3341.48 50445.81 88888.00 2017-12-04 01:15:37.000 338 15201.58 3341.47 50445.86 88888.00 2017-12-04 01:15:38.000 338 15201.54 3341.49 50445.84 88888.00 2017-12-04 01:15:39.000 338 15201.53 3341.50 50445.77 88888.00 2017-12-04 01:15:40.000 338 15201.54 3341.49 50445.82 52792.40 2017-12-04 01:15:41.000 338 15201.59 3341.49 50445.82 88888.00 2017-12-04 01:15:42.000 338 15201.59 3341.47 50445.87 88888.00 2017-12-04 01:15:43.000 338 15201.57 3341.45 50445.84 88888.00 2017-12-04 01:15:44.000 338 15201.59 3341.41 50445.81 88888.00 2017-12-04 01:15:45.000 338 15201.60 3341.38 50445.84 52792.40 2017-12-04 01:15:46.000 338 15201.59 3341.32 50445.85 88888.00 2017-12-04 01:15:47.000 338 15201.61 3341.34 50445.89 88888.00 2017-12-04 01:15:48.000 338 15201.62 3341.40 50445.91 88888.00 2017-12-04 01:15:49.000 338 15201.61 3341.38 50445.87 88888.00 2017-12-04 01:15:50.000 338 15201.62 3341.39 50445.81 52792.42 2017-12-04 01:15:51.000 338 15201.62 3341.38 50445.87 88888.00 2017-12-04 01:15:52.000 338 15201.62 3341.42 50445.83 88888.00 2017-12-04 01:15:53.000 338 15201.59 3341.41 50445.81 88888.00 2017-12-04 01:15:54.000 338 15201.56 3341.44 50445.86 88888.00 2017-12-04 01:15:55.000 338 15201.59 3341.47 50445.91 52792.41 2017-12-04 01:15:56.000 338 15201.61 3341.46 50445.89 88888.00 2017-12-04 01:15:57.000 338 15201.60 3341.42 50445.89 88888.00 2017-12-04 01:15:58.000 338 15201.59 3341.35 50445.82 88888.00 2017-12-04 01:15:59.000 338 15201.60 3341.38 50445.84 88888.00 2017-12-04 01:16:00.000 338 15201.58 3341.39 50445.88 52792.39 2017-12-04 01:16:01.000 338 15201.58 3341.36 50445.85 88888.00 2017-12-04 01:16:02.000 338 15201.59 3341.37 50445.83 88888.00 2017-12-04 01:16:03.000 338 15201.56 3341.38 50445.79 88888.00 2017-12-04 01:16:04.000 338 15201.55 3341.38 50445.77 88888.00 2017-12-04 01:16:05.000 338 15201.58 3341.38 50445.83 52792.39 2017-12-04 01:16:06.000 338 15201.65 3341.38 50445.87 88888.00 2017-12-04 01:16:07.000 338 15201.63 3341.35 50445.84 88888.00 2017-12-04 01:16:08.000 338 15201.59 3341.36 50445.83 88888.00 2017-12-04 01:16:09.000 338 15201.60 3341.35 50445.79 88888.00 2017-12-04 01:16:10.000 338 15201.59 3341.29 50445.81 52792.41 2017-12-04 01:16:11.000 338 15201.60 3341.30 50445.85 88888.00 2017-12-04 01:16:12.000 338 15201.58 3341.29 50445.82 88888.00 2017-12-04 01:16:13.000 338 15201.60 3341.30 50445.79 88888.00 2017-12-04 01:16:14.000 338 15201.64 3341.31 50445.78 88888.00 2017-12-04 01:16:15.000 338 15201.68 3341.36 50445.82 52792.39 2017-12-04 01:16:16.000 338 15201.66 3341.38 50445.81 88888.00 2017-12-04 01:16:17.000 338 15201.63 3341.38 50445.78 88888.00 2017-12-04 01:16:18.000 338 15201.59 3341.39 50445.78 88888.00 2017-12-04 01:16:19.000 338 15201.61 3341.37 50445.79 88888.00 2017-12-04 01:16:20.000 338 15201.63 3341.33 50445.81 52792.40 2017-12-04 01:16:21.000 338 15201.63 3341.34 50445.83 88888.00 2017-12-04 01:16:22.000 338 15201.65 3341.34 50445.78 88888.00 2017-12-04 01:16:23.000 338 15201.67 3341.36 50445.79 88888.00 2017-12-04 01:16:24.000 338 15201.69 3341.38 50445.90 88888.00 2017-12-04 01:16:25.000 338 15201.68 3341.33 50445.89 52792.43 2017-12-04 01:16:26.000 338 15201.72 3341.33 50445.88 88888.00 2017-12-04 01:16:27.000 338 15201.72 3341.29 50445.83 88888.00 2017-12-04 01:16:28.000 338 15201.72 3341.31 50445.84 88888.00 2017-12-04 01:16:29.000 338 15201.69 3341.31 50445.85 88888.00 2017-12-04 01:16:30.000 338 15201.71 3341.34 50445.87 52792.42 2017-12-04 01:16:31.000 338 15201.71 3341.36 50445.92 88888.00 2017-12-04 01:16:32.000 338 15201.70 3341.36 50445.89 88888.00 2017-12-04 01:16:33.000 338 15201.71 3341.34 50445.85 88888.00 2017-12-04 01:16:34.000 338 15201.69 3341.29 50445.86 88888.00 2017-12-04 01:16:35.000 338 15201.70 3341.28 50445.84 52792.39 2017-12-04 01:16:36.000 338 15201.65 3341.31 50445.87 88888.00 2017-12-04 01:16:37.000 338 15201.66 3341.35 50445.89 88888.00 2017-12-04 01:16:38.000 338 15201.62 3341.32 50445.88 88888.00 2017-12-04 01:16:39.000 338 15201.63 3341.30 50445.91 88888.00 2017-12-04 01:16:40.000 338 15201.68 3341.33 50445.93 52792.41 2017-12-04 01:16:41.000 338 15201.66 3341.30 50445.94 88888.00 2017-12-04 01:16:42.000 338 15201.67 3341.28 50445.87 88888.00 2017-12-04 01:16:43.000 338 15201.65 3341.34 50445.83 88888.00 2017-12-04 01:16:44.000 338 15201.67 3341.35 50445.83 88888.00 2017-12-04 01:16:45.000 338 15201.72 3341.30 50445.87 52792.39 2017-12-04 01:16:46.000 338 15201.75 3341.28 50445.88 88888.00 2017-12-04 01:16:47.000 338 15201.76 3341.35 50445.88 88888.00 2017-12-04 01:16:48.000 338 15201.70 3341.30 50445.83 88888.00 2017-12-04 01:16:49.000 338 15201.71 3341.31 50445.82 88888.00 2017-12-04 01:16:50.000 338 15201.76 3341.33 50445.90 52792.40 2017-12-04 01:16:51.000 338 15201.73 3341.29 50445.87 88888.00 2017-12-04 01:16:52.000 338 15201.69 3341.30 50445.79 88888.00 2017-12-04 01:16:53.000 338 15201.67 3341.29 50445.83 88888.00 2017-12-04 01:16:54.000 338 15201.72 3341.32 50445.86 88888.00 2017-12-04 01:16:55.000 338 15201.73 3341.29 50445.84 52792.40 2017-12-04 01:16:56.000 338 15201.74 3341.29 50445.83 88888.00 2017-12-04 01:16:57.000 338 15201.72 3341.29 50445.84 88888.00 2017-12-04 01:16:58.000 338 15201.76 3341.29 50445.82 88888.00 2017-12-04 01:16:59.000 338 15201.72 3341.27 50445.80 88888.00 2017-12-04 01:17:00.000 338 15201.74 3341.27 50445.81 52792.41 2017-12-04 01:17:01.000 338 15201.71 3341.28 50445.85 88888.00 2017-12-04 01:17:02.000 338 15201.70 3341.25 50445.78 88888.00 2017-12-04 01:17:03.000 338 15201.73 3341.23 50445.77 88888.00 2017-12-04 01:17:04.000 338 15201.72 3341.22 50445.80 88888.00 2017-12-04 01:17:05.000 338 15201.70 3341.20 50445.81 52792.41 2017-12-04 01:17:06.000 338 15201.70 3341.22 50445.83 88888.00 2017-12-04 01:17:07.000 338 15201.70 3341.23 50445.79 88888.00 2017-12-04 01:17:08.000 338 15201.70 3341.26 50445.86 88888.00 2017-12-04 01:17:09.000 338 15201.69 3341.24 50445.90 88888.00 2017-12-04 01:17:10.000 338 15201.70 3341.24 50445.85 52792.41 2017-12-04 01:17:11.000 338 15201.69 3341.23 50445.79 88888.00 2017-12-04 01:17:12.000 338 15201.68 3341.24 50445.78 88888.00 2017-12-04 01:17:13.000 338 15201.69 3341.26 50445.74 88888.00 2017-12-04 01:17:14.000 338 15201.66 3341.26 50445.78 88888.00 2017-12-04 01:17:15.000 338 15201.64 3341.23 50445.84 52792.41 2017-12-04 01:17:16.000 338 15201.68 3341.27 50445.86 88888.00 2017-12-04 01:17:17.000 338 15201.71 3341.25 50445.83 88888.00 2017-12-04 01:17:18.000 338 15201.72 3341.28 50445.83 88888.00 2017-12-04 01:17:19.000 338 15201.73 3341.27 50445.80 88888.00 2017-12-04 01:17:20.000 338 15201.72 3341.26 50445.80 52792.39 2017-12-04 01:17:21.000 338 15201.71 3341.23 50445.79 88888.00 2017-12-04 01:17:22.000 338 15201.67 3341.23 50445.75 88888.00 2017-12-04 01:17:23.000 338 15201.65 3341.22 50445.77 88888.00 2017-12-04 01:17:24.000 338 15201.65 3341.23 50445.72 88888.00 2017-12-04 01:17:25.000 338 15201.67 3341.26 50445.79 52792.39 2017-12-04 01:17:26.000 338 15201.67 3341.26 50445.85 88888.00 2017-12-04 01:17:27.000 338 15201.61 3341.24 50445.80 88888.00 2017-12-04 01:17:28.000 338 15201.62 3341.27 50445.80 88888.00 2017-12-04 01:17:29.000 338 15201.63 3341.30 50445.81 88888.00 2017-12-04 01:17:30.000 338 15201.70 3341.30 50445.82 52792.37 2017-12-04 01:17:31.000 338 15201.72 3341.28 50445.84 88888.00 2017-12-04 01:17:32.000 338 15201.67 3341.25 50445.82 88888.00 2017-12-04 01:17:33.000 338 15201.63 3341.28 50445.88 88888.00 2017-12-04 01:17:34.000 338 15201.64 3341.27 50445.87 88888.00 2017-12-04 01:17:35.000 338 15201.69 3341.28 50445.88 52792.38 2017-12-04 01:17:36.000 338 15201.68 3341.29 50445.86 88888.00 2017-12-04 01:17:37.000 338 15201.63 3341.26 50445.84 88888.00 2017-12-04 01:17:38.000 338 15201.62 3341.23 50445.77 88888.00 2017-12-04 01:17:39.000 338 15201.62 3341.24 50445.74 88888.00 2017-12-04 01:17:40.000 338 15201.64 3341.24 50445.79 52792.36 2017-12-04 01:17:41.000 338 15201.66 3341.20 50445.75 88888.00 2017-12-04 01:17:42.000 338 15201.64 3341.21 50445.72 88888.00 2017-12-04 01:17:43.000 338 15201.64 3341.28 50445.74 88888.00 2017-12-04 01:17:44.000 338 15201.66 3341.29 50445.75 88888.00 2017-12-04 01:17:45.000 338 15201.66 3341.28 50445.76 52792.37 2017-12-04 01:17:46.000 338 15201.68 3341.26 50445.79 88888.00 2017-12-04 01:17:47.000 338 15201.70 3341.26 50445.78 88888.00 2017-12-04 01:17:48.000 338 15201.70 3341.26 50445.76 88888.00 2017-12-04 01:17:49.000 338 15201.68 3341.29 50445.75 88888.00 2017-12-04 01:17:50.000 338 15201.69 3341.28 50445.78 52792.41 2017-12-04 01:17:51.000 338 15201.67 3341.27 50445.79 88888.00 2017-12-04 01:17:52.000 338 15201.67 3341.27 50445.73 88888.00 2017-12-04 01:17:53.000 338 15201.61 3341.29 50445.76 88888.00 2017-12-04 01:17:54.000 338 15201.63 3341.28 50445.73 88888.00 2017-12-04 01:17:55.000 338 15201.67 3341.26 50445.76 52792.39 2017-12-04 01:17:56.000 338 15201.69 3341.26 50445.82 88888.00 2017-12-04 01:17:57.000 338 15201.70 3341.26 50445.81 88888.00 2017-12-04 01:17:58.000 338 15201.66 3341.26 50445.72 88888.00 2017-12-04 01:17:59.000 338 15201.64 3341.27 50445.71 88888.00 2017-12-04 01:18:00.000 338 15201.68 3341.27 50445.72 52792.38 2017-12-04 01:18:01.000 338 15201.67 3341.25 50445.72 88888.00 2017-12-04 01:18:02.000 338 15201.72 3341.24 50445.72 88888.00 2017-12-04 01:18:03.000 338 15201.72 3341.25 50445.73 88888.00 2017-12-04 01:18:04.000 338 15201.72 3341.29 50445.71 88888.00 2017-12-04 01:18:05.000 338 15201.74 3341.28 50445.71 52792.39 2017-12-04 01:18:06.000 338 15201.74 3341.26 50445.73 88888.00 2017-12-04 01:18:07.000 338 15201.75 3341.24 50445.72 88888.00 2017-12-04 01:18:08.000 338 15201.73 3341.26 50445.76 88888.00 2017-12-04 01:18:09.000 338 15201.73 3341.30 50445.80 88888.00 2017-12-04 01:18:10.000 338 15201.74 3341.25 50445.80 52792.41 2017-12-04 01:18:11.000 338 15201.79 3341.26 50445.80 88888.00 2017-12-04 01:18:12.000 338 15201.79 3341.28 50445.79 88888.00 2017-12-04 01:18:13.000 338 15201.75 3341.27 50445.75 88888.00 2017-12-04 01:18:14.000 338 15201.74 3341.29 50445.74 88888.00 2017-12-04 01:18:15.000 338 15201.72 3341.28 50445.75 52792.42 2017-12-04 01:18:16.000 338 15201.79 3341.28 50445.79 88888.00 2017-12-04 01:18:17.000 338 15201.76 3341.25 50445.77 88888.00 2017-12-04 01:18:18.000 338 15201.73 3341.27 50445.77 88888.00 2017-12-04 01:18:19.000 338 15201.73 3341.31 50445.74 88888.00 2017-12-04 01:18:20.000 338 15201.76 3341.29 50445.75 52792.42 2017-12-04 01:18:21.000 338 15201.76 3341.28 50445.79 88888.00 2017-12-04 01:18:22.000 338 15201.74 3341.29 50445.75 88888.00 2017-12-04 01:18:23.000 338 15201.73 3341.29 50445.68 88888.00 2017-12-04 01:18:24.000 338 15201.74 3341.28 50445.69 88888.00 2017-12-04 01:18:25.000 338 15201.73 3341.31 50445.73 52792.40 2017-12-04 01:18:26.000 338 15201.77 3341.31 50445.75 88888.00 2017-12-04 01:18:27.000 338 15201.82 3341.31 50445.71 88888.00 2017-12-04 01:18:28.000 338 15201.82 3341.31 50445.73 88888.00 2017-12-04 01:18:29.000 338 15201.78 3341.30 50445.72 88888.00 2017-12-04 01:18:30.000 338 15201.79 3341.30 50445.79 52792.40 2017-12-04 01:18:31.000 338 15201.83 3341.31 50445.81 88888.00 2017-12-04 01:18:32.000 338 15201.80 3341.31 50445.76 88888.00 2017-12-04 01:18:33.000 338 15201.81 3341.32 50445.77 88888.00 2017-12-04 01:18:34.000 338 15201.83 3341.31 50445.77 88888.00 2017-12-04 01:18:35.000 338 15201.86 3341.28 50445.81 52792.42 2017-12-04 01:18:36.000 338 15201.85 3341.31 50445.81 88888.00 2017-12-04 01:18:37.000 338 15201.86 3341.33 50445.82 88888.00 2017-12-04 01:18:38.000 338 15201.84 3341.33 50445.86 88888.00 2017-12-04 01:18:39.000 338 15201.85 3341.36 50445.86 88888.00 2017-12-04 01:18:40.000 338 15201.90 3341.30 50445.81 52792.42 2017-12-04 01:18:41.000 338 15201.89 3341.24 50445.83 88888.00 2017-12-04 01:18:42.000 338 15201.83 3341.30 50445.83 88888.00 2017-12-04 01:18:43.000 338 15201.78 3341.30 50445.84 88888.00 2017-12-04 01:18:44.000 338 15201.80 3341.25 50445.82 88888.00 2017-12-04 01:18:45.000 338 15201.80 3341.25 50445.88 52792.42 2017-12-04 01:18:46.000 338 15201.80 3341.25 50445.87 88888.00 2017-12-04 01:18:47.000 338 15201.80 3341.31 50445.86 88888.00 2017-12-04 01:18:48.000 338 15201.76 3341.33 50445.85 88888.00 2017-12-04 01:18:49.000 338 15201.76 3341.31 50445.85 88888.00 2017-12-04 01:18:50.000 338 15201.76 3341.29 50445.84 52792.39 2017-12-04 01:18:51.000 338 15201.75 3341.29 50445.88 88888.00 2017-12-04 01:18:52.000 338 15201.77 3341.31 50445.83 88888.00 2017-12-04 01:18:53.000 338 15201.77 3341.34 50445.82 88888.00 2017-12-04 01:18:54.000 338 15201.77 3341.36 50445.85 88888.00 2017-12-04 01:18:55.000 338 15201.79 3341.33 50445.91 52792.37 2017-12-04 01:18:56.000 338 15201.82 3341.30 50445.89 88888.00 2017-12-04 01:18:57.000 338 15201.79 3341.26 50445.87 88888.00 2017-12-04 01:18:58.000 338 15201.77 3341.28 50445.89 88888.00 2017-12-04 01:18:59.000 338 15201.73 3341.26 50445.94 88888.00 2017-12-04 01:19:00.000 338 15201.74 3341.23 50445.92 52792.43 2017-12-04 01:19:01.000 338 15201.76 3341.17 50445.90 88888.00 2017-12-04 01:19:02.000 338 15201.73 3341.22 50445.83 88888.00 2017-12-04 01:19:03.000 338 15201.76 3341.27 50445.83 88888.00 2017-12-04 01:19:04.000 338 15201.71 3341.27 50445.84 88888.00 2017-12-04 01:19:05.000 338 15201.69 3341.28 50445.86 52792.37 2017-12-04 01:19:06.000 338 15201.71 3341.26 50445.88 88888.00 2017-12-04 01:19:07.000 338 15201.74 3341.26 50445.88 88888.00 2017-12-04 01:19:08.000 338 15201.72 3341.27 50445.81 88888.00 2017-12-04 01:19:09.000 338 15201.71 3341.25 50445.80 88888.00 2017-12-04 01:19:10.000 338 15201.73 3341.22 50445.84 52792.39 2017-12-04 01:19:11.000 338 15201.74 3341.22 50445.84 88888.00 2017-12-04 01:19:12.000 338 15201.74 3341.27 50445.88 88888.00 2017-12-04 01:19:13.000 338 15201.68 3341.28 50445.89 88888.00 2017-12-04 01:19:14.000 338 15201.63 3341.28 50445.85 88888.00 2017-12-04 01:19:15.000 338 15201.68 3341.28 50445.85 52792.39 2017-12-04 01:19:16.000 338 15201.67 3341.24 50445.85 88888.00 2017-12-04 01:19:17.000 338 15201.67 3341.27 50445.88 88888.00 2017-12-04 01:19:18.000 338 15201.69 3341.30 50445.83 88888.00 2017-12-04 01:19:19.000 338 15201.71 3341.31 50445.82 88888.00 2017-12-04 01:19:20.000 338 15201.71 3341.30 50445.81 52792.36 2017-12-04 01:19:21.000 338 15201.68 3341.24 50445.83 88888.00 2017-12-04 01:19:22.000 338 15201.68 3341.28 50445.86 88888.00 2017-12-04 01:19:23.000 338 15201.66 3341.30 50445.80 88888.00 2017-12-04 01:19:24.000 338 15201.66 3341.29 50445.80 88888.00 2017-12-04 01:19:25.000 338 15201.69 3341.29 50445.83 52792.39 2017-12-04 01:19:26.000 338 15201.72 3341.31 50445.83 88888.00 2017-12-04 01:19:27.000 338 15201.70 3341.31 50445.86 88888.00 2017-12-04 01:19:28.000 338 15201.65 3341.29 50445.88 88888.00 2017-12-04 01:19:29.000 338 15201.63 3341.31 50445.83 88888.00 2017-12-04 01:19:30.000 338 15201.68 3341.28 50445.75 52792.39 2017-12-04 01:19:31.000 338 15201.70 3341.29 50445.81 88888.00 2017-12-04 01:19:32.000 338 15201.70 3341.30 50445.84 88888.00 2017-12-04 01:19:33.000 338 15201.72 3341.28 50445.81 88888.00 2017-12-04 01:19:34.000 338 15201.71 3341.25 50445.81 88888.00 2017-12-04 01:19:35.000 338 15201.72 3341.28 50445.80 52792.39 2017-12-04 01:19:36.000 338 15201.73 3341.26 50445.78 88888.00 2017-12-04 01:19:37.000 338 15201.68 3341.26 50445.75 88888.00 2017-12-04 01:19:38.000 338 15201.67 3341.29 50445.73 88888.00 2017-12-04 01:19:39.000 338 15201.69 3341.29 50445.76 88888.00 2017-12-04 01:19:40.000 338 15201.70 3341.20 50445.72 52792.38 2017-12-04 01:19:41.000 338 15201.73 3341.18 50445.74 88888.00 2017-12-04 01:19:42.000 338 15201.74 3341.22 50445.78 88888.00 2017-12-04 01:19:43.000 338 15201.70 3341.24 50445.75 88888.00 2017-12-04 01:19:44.000 338 15201.74 3341.25 50445.73 88888.00 2017-12-04 01:19:45.000 338 15201.74 3341.22 50445.72 52792.37 2017-12-04 01:19:46.000 338 15201.77 3341.23 50445.76 88888.00 2017-12-04 01:19:47.000 338 15201.78 3341.18 50445.78 88888.00 2017-12-04 01:19:48.000 338 15201.78 3341.18 50445.76 88888.00 2017-12-04 01:19:49.000 338 15201.74 3341.19 50445.76 88888.00 2017-12-04 01:19:50.000 338 15201.74 3341.23 50445.74 52792.39 2017-12-04 01:19:51.000 338 15201.75 3341.21 50445.77 88888.00 2017-12-04 01:19:52.000 338 15201.75 3341.20 50445.80 88888.00 2017-12-04 01:19:53.000 338 15201.71 3341.18 50445.79 88888.00 2017-12-04 01:19:54.000 338 15201.70 3341.17 50445.81 88888.00 2017-12-04 01:19:55.000 338 15201.72 3341.19 50445.79 52792.39 2017-12-04 01:19:56.000 338 15201.71 3341.19 50445.80 88888.00 2017-12-04 01:19:57.000 338 15201.72 3341.18 50445.79 88888.00 2017-12-04 01:19:58.000 338 15201.71 3341.20 50445.75 88888.00 2017-12-04 01:19:59.000 338 15201.71 3341.21 50445.74 88888.00 2017-12-04 01:20:00.000 338 15201.71 3341.19 50445.80 52792.40 2017-12-04 01:20:01.000 338 15201.73 3341.21 50445.80 88888.00 2017-12-04 01:20:02.000 338 15201.70 3341.21 50445.80 88888.00 2017-12-04 01:20:03.000 338 15201.71 3341.25 50445.76 88888.00 2017-12-04 01:20:04.000 338 15201.78 3341.22 50445.80 88888.00 2017-12-04 01:20:05.000 338 15201.77 3341.22 50445.75 52792.35 2017-12-04 01:20:06.000 338 15201.77 3341.24 50445.76 88888.00 2017-12-04 01:20:07.000 338 15201.75 3341.23 50445.76 88888.00 2017-12-04 01:20:08.000 338 15201.76 3341.25 50445.66 88888.00 2017-12-04 01:20:09.000 338 15201.79 3341.26 50445.74 88888.00 2017-12-04 01:20:10.000 338 15201.79 3341.22 50445.73 52792.36 2017-12-04 01:20:11.000 338 15201.83 3341.19 50445.75 88888.00 2017-12-04 01:20:12.000 338 15201.82 3341.19 50445.73 88888.00 2017-12-04 01:20:13.000 338 15201.79 3341.22 50445.74 88888.00 2017-12-04 01:20:14.000 338 15201.79 3341.21 50445.73 88888.00 2017-12-04 01:20:15.000 338 15201.79 3341.21 50445.71 52792.37 2017-12-04 01:20:16.000 338 15201.81 3341.18 50445.67 88888.00 2017-12-04 01:20:17.000 338 15201.80 3341.17 50445.66 88888.00 2017-12-04 01:20:18.000 338 15201.79 3341.19 50445.72 88888.00 2017-12-04 01:20:19.000 338 15201.77 3341.16 50445.68 88888.00 2017-12-04 01:20:20.000 338 15201.79 3341.14 50445.65 52792.36 2017-12-04 01:20:21.000 338 15201.77 3341.16 50445.64 88888.00 2017-12-04 01:20:22.000 338 15201.75 3341.19 50445.66 88888.00 2017-12-04 01:20:23.000 338 15201.78 3341.17 50445.68 88888.00 2017-12-04 01:20:24.000 338 15201.78 3341.15 50445.68 88888.00 2017-12-04 01:20:25.000 338 15201.77 3341.17 50445.68 52792.37 2017-12-04 01:20:26.000 338 15201.77 3341.17 50445.76 88888.00 2017-12-04 01:20:27.000 338 15201.81 3341.18 50445.66 88888.00 2017-12-04 01:20:28.000 338 15201.77 3341.18 50445.70 88888.00 2017-12-04 01:20:29.000 338 15201.80 3341.18 50445.71 88888.00 2017-12-04 01:20:30.000 338 15201.82 3341.13 50445.69 52792.39 2017-12-04 01:20:31.000 338 15201.83 3341.12 50445.72 88888.00 2017-12-04 01:20:32.000 338 15201.84 3341.11 50445.64 88888.00 2017-12-04 01:20:33.000 338 15201.86 3341.13 50445.71 88888.00 2017-12-04 01:20:34.000 338 15201.83 3341.13 50445.72 88888.00 2017-12-04 01:20:35.000 338 15201.82 3341.12 50445.71 52792.38 2017-12-04 01:20:36.000 338 15201.81 3341.11 50445.70 88888.00 2017-12-04 01:20:37.000 338 15201.83 3341.13 50445.73 88888.00 2017-12-04 01:20:38.000 338 15201.80 3341.13 50445.76 88888.00 2017-12-04 01:20:39.000 338 15201.80 3341.17 50445.76 88888.00 2017-12-04 01:20:40.000 338 15201.79 3341.13 50445.76 52792.36 2017-12-04 01:20:41.000 338 15201.77 3341.07 50445.79 88888.00 2017-12-04 01:20:42.000 338 15201.75 3341.07 50445.72 88888.00 2017-12-04 01:20:43.000 338 15201.75 3341.09 50445.73 88888.00 2017-12-04 01:20:44.000 338 15201.74 3341.08 50445.75 88888.00 2017-12-04 01:20:45.000 338 15201.70 3341.05 50445.77 52792.37 2017-12-04 01:20:46.000 338 15201.72 3341.02 50445.76 88888.00 2017-12-04 01:20:47.000 338 15201.72 3341.01 50445.71 88888.00 2017-12-04 01:20:48.000 338 15201.71 3341.01 50445.74 88888.00 2017-12-04 01:20:49.000 338 15201.75 3341.06 50445.72 88888.00 2017-12-04 01:20:50.000 338 15201.78 3341.08 50445.71 52792.34 2017-12-04 01:20:51.000 338 15201.72 3341.02 50445.74 88888.00 2017-12-04 01:20:52.000 338 15201.71 3341.04 50445.74 88888.00 2017-12-04 01:20:53.000 338 15201.70 3341.04 50445.74 88888.00 2017-12-04 01:20:54.000 338 15201.70 3341.04 50445.70 88888.00 2017-12-04 01:20:55.000 338 15201.71 3341.05 50445.65 52792.35 2017-12-04 01:20:56.000 338 15201.73 3341.05 50445.62 88888.00 2017-12-04 01:20:57.000 338 15201.70 3341.04 50445.62 88888.00 2017-12-04 01:20:58.000 338 15201.68 3341.04 50445.70 88888.00 2017-12-04 01:20:59.000 338 15201.70 3341.05 50445.70 88888.00 2017-12-04 01:21:00.000 338 15201.73 3341.04 50445.70 52792.34 2017-12-04 01:21:01.000 338 15201.74 3341.05 50445.64 88888.00 2017-12-04 01:21:02.000 338 15201.73 3341.06 50445.64 88888.00 2017-12-04 01:21:03.000 338 15201.76 3341.07 50445.66 88888.00 2017-12-04 01:21:04.000 338 15201.77 3341.08 50445.66 88888.00 2017-12-04 01:21:05.000 338 15201.75 3341.06 50445.65 52792.33 2017-12-04 01:21:06.000 338 15201.75 3341.03 50445.67 88888.00 2017-12-04 01:21:07.000 338 15201.79 3341.08 50445.70 88888.00 2017-12-04 01:21:08.000 338 15201.75 3341.05 50445.69 88888.00 2017-12-04 01:21:09.000 338 15201.75 3341.02 50445.65 88888.00 2017-12-04 01:21:10.000 338 15201.74 3341.00 50445.66 52792.34 2017-12-04 01:21:11.000 338 15201.79 3340.98 50445.76 88888.00 2017-12-04 01:21:12.000 338 15201.76 3341.02 50445.68 88888.00 2017-12-04 01:21:13.000 338 15201.76 3341.04 50445.67 88888.00 2017-12-04 01:21:14.000 338 15201.76 3341.07 50445.68 88888.00 2017-12-04 01:21:15.000 338 15201.76 3341.03 50445.70 52792.38 2017-12-04 01:21:16.000 338 15201.83 3341.01 50445.73 88888.00 2017-12-04 01:21:17.000 338 15201.82 3341.01 50445.70 88888.00 2017-12-04 01:21:18.000 338 15201.77 3341.01 50445.70 88888.00 2017-12-04 01:21:19.000 338 15201.75 3341.05 50445.73 88888.00 2017-12-04 01:21:20.000 338 15201.77 3341.05 50445.79 52792.33 2017-12-04 01:21:21.000 338 15201.81 3341.03 50445.78 88888.00 2017-12-04 01:21:22.000 338 15201.77 3341.00 50445.73 88888.00 2017-12-04 01:21:23.000 338 15201.77 3340.98 50445.77 88888.00 2017-12-04 01:21:24.000 338 15201.76 3340.98 50445.73 88888.00 2017-12-04 01:21:25.000 338 15201.76 3341.00 50445.74 52792.34 2017-12-04 01:21:26.000 338 15201.77 3341.03 50445.79 88888.00 2017-12-04 01:21:27.000 338 15201.74 3341.04 50445.75 88888.00 2017-12-04 01:21:28.000 338 15201.80 3341.06 50445.77 88888.00 2017-12-04 01:21:29.000 338 15201.77 3341.05 50445.76 88888.00 2017-12-04 01:21:30.000 338 15201.80 3341.03 50445.76 52792.32 2017-12-04 01:21:31.000 338 15201.79 3340.98 50445.76 88888.00 2017-12-04 01:21:32.000 338 15201.77 3340.99 50445.75 88888.00 2017-12-04 01:21:33.000 338 15201.73 3340.97 50445.77 88888.00 2017-12-04 01:21:34.000 338 15201.74 3341.04 50445.81 88888.00 2017-12-04 01:21:35.000 338 15201.79 3340.98 50445.74 52792.34 2017-12-04 01:21:36.000 338 15201.80 3340.96 50445.71 88888.00 2017-12-04 01:21:37.000 338 15201.73 3340.98 50445.75 88888.00 2017-12-04 01:21:38.000 338 15201.71 3340.99 50445.77 88888.00 2017-12-04 01:21:39.000 338 15201.68 3340.94 50445.74 88888.00 2017-12-04 01:21:40.000 338 15201.70 3340.97 50445.73 52792.33 2017-12-04 01:21:41.000 338 15201.72 3340.94 50445.73 88888.00 2017-12-04 01:21:42.000 338 15201.73 3340.96 50445.76 88888.00 2017-12-04 01:21:43.000 338 15201.74 3340.98 50445.77 88888.00 2017-12-04 01:21:44.000 338 15201.74 3340.99 50445.76 88888.00 2017-12-04 01:21:45.000 338 15201.75 3340.96 50445.75 52792.32 2017-12-04 01:21:46.000 338 15201.76 3340.96 50445.82 88888.00 2017-12-04 01:21:47.000 338 15201.74 3340.98 50445.82 88888.00 2017-12-04 01:21:48.000 338 15201.78 3340.99 50445.76 88888.00 2017-12-04 01:21:49.000 338 15201.74 3341.01 50445.75 88888.00 2017-12-04 01:21:50.000 338 15201.75 3340.97 50445.78 52792.33 2017-12-04 01:21:51.000 338 15201.76 3340.89 50445.76 88888.00 2017-12-04 01:21:52.000 338 15201.73 3340.87 50445.73 88888.00 2017-12-04 01:21:53.000 338 15201.72 3340.87 50445.69 88888.00 2017-12-04 01:21:54.000 338 15201.69 3340.88 50445.75 88888.00 2017-12-04 01:21:55.000 338 15201.72 3340.93 50445.74 52792.30 2017-12-04 01:21:56.000 338 15201.75 3340.94 50445.77 88888.00 2017-12-04 01:21:57.000 338 15201.72 3340.91 50445.77 88888.00 2017-12-04 01:21:58.000 338 15201.68 3340.92 50445.78 88888.00 2017-12-04 01:21:59.000 338 15201.68 3340.92 50445.76 88888.00 2017-12-04 01:22:00.000 338 15201.67 3340.90 50445.77 52792.32 2017-12-04 01:22:01.000 338 15201.70 3340.93 50445.81 88888.00 2017-12-04 01:22:02.000 338 15201.71 3340.91 50445.84 88888.00 2017-12-04 01:22:03.000 338 15201.67 3340.88 50445.79 88888.00 2017-12-04 01:22:04.000 338 15201.67 3340.88 50445.78 88888.00 2017-12-04 01:22:05.000 338 15201.63 3340.87 50445.76 52792.30 2017-12-04 01:22:06.000 338 15201.66 3340.85 50445.77 88888.00 2017-12-04 01:22:07.000 338 15201.66 3340.88 50445.78 88888.00 2017-12-04 01:22:08.000 338 15201.65 3340.89 50445.82 88888.00 2017-12-04 01:22:09.000 338 15201.65 3340.86 50445.81 88888.00 2017-12-04 01:22:10.000 338 15201.69 3340.87 50445.75 52792.31 2017-12-04 01:22:11.000 338 15201.64 3340.83 50445.76 88888.00 2017-12-04 01:22:12.000 338 15201.62 3340.85 50445.75 88888.00 2017-12-04 01:22:13.000 338 15201.62 3340.88 50445.78 88888.00 2017-12-04 01:22:14.000 338 15201.65 3340.92 50445.79 88888.00 2017-12-04 01:22:15.000 338 15201.65 3340.88 50445.74 52792.29 2017-12-04 01:22:16.000 338 15201.66 3340.86 50445.75 88888.00 2017-12-04 01:22:17.000 338 15201.63 3340.87 50445.72 88888.00 2017-12-04 01:22:18.000 338 15201.61 3340.86 50445.72 88888.00 2017-12-04 01:22:19.000 338 15201.62 3340.87 50445.78 88888.00 2017-12-04 01:22:20.000 338 15201.61 3340.87 50445.78 52792.29 2017-12-04 01:22:21.000 338 15201.62 3340.88 50445.79 88888.00 2017-12-04 01:22:22.000 338 15201.61 3340.92 50445.85 88888.00 2017-12-04 01:22:23.000 338 15201.57 3340.90 50445.82 88888.00 2017-12-04 01:22:24.000 338 15201.59 3340.88 50445.83 88888.00 2017-12-04 01:22:25.000 338 15201.62 3340.93 50445.83 52792.28 2017-12-04 01:22:26.000 338 15201.64 3340.95 50445.79 88888.00 2017-12-04 01:22:27.000 338 15201.64 3340.88 50445.80 88888.00 2017-12-04 01:22:28.000 338 15201.64 3340.86 50445.80 88888.00 2017-12-04 01:22:29.000 338 15201.65 3340.88 50445.79 88888.00 2017-12-04 01:22:30.000 338 15201.65 3340.87 50445.83 52792.29 2017-12-04 01:22:31.000 338 15201.63 3340.88 50445.87 88888.00 2017-12-04 01:22:32.000 338 15201.63 3340.87 50445.84 88888.00 2017-12-04 01:22:33.000 338 15201.64 3340.86 50445.77 88888.00 2017-12-04 01:22:34.000 338 15201.59 3340.90 50445.78 88888.00 2017-12-04 01:22:35.000 338 15201.63 3340.92 50445.85 52792.29 2017-12-04 01:22:36.000 338 15201.66 3340.89 50445.87 88888.00 2017-12-04 01:22:37.000 338 15201.66 3340.86 50445.85 88888.00 2017-12-04 01:22:38.000 338 15201.63 3340.82 50445.79 88888.00 2017-12-04 01:22:39.000 338 15201.61 3340.83 50445.84 88888.00 2017-12-04 01:22:40.000 338 15201.60 3340.81 50445.83 52792.28 2017-12-04 01:22:41.000 338 15201.61 3340.74 50445.86 88888.00 2017-12-04 01:22:42.000 338 15201.63 3340.78 50445.82 88888.00 2017-12-04 01:22:43.000 338 15201.65 3340.83 50445.86 88888.00 2017-12-04 01:22:44.000 338 15201.63 3340.80 50445.81 88888.00 2017-12-04 01:22:45.000 338 15201.61 3340.77 50445.78 52792.27 2017-12-04 01:22:46.000 338 15201.63 3340.73 50445.85 88888.00 2017-12-04 01:22:47.000 338 15201.62 3340.77 50445.84 88888.00 2017-12-04 01:22:48.000 338 15201.63 3340.82 50445.79 88888.00 2017-12-04 01:22:49.000 338 15201.60 3340.80 50445.76 88888.00 2017-12-04 01:22:50.000 338 15201.58 3340.81 50445.72 52792.28 2017-12-04 01:22:51.000 338 15201.60 3340.80 50445.77 88888.00 2017-12-04 01:22:52.000 338 15201.61 3340.82 50445.74 88888.00 2017-12-04 01:22:53.000 338 15201.60 3340.85 50445.78 88888.00 2017-12-04 01:22:54.000 338 15201.58 3340.85 50445.76 88888.00 2017-12-04 01:22:55.000 338 15201.59 3340.83 50445.78 52792.28 2017-12-04 01:22:56.000 338 15201.57 3340.80 50445.83 88888.00 2017-12-04 01:22:57.000 338 15201.52 3340.79 50445.82 88888.00 2017-12-04 01:22:58.000 338 15201.49 3340.79 50445.79 88888.00 2017-12-04 01:22:59.000 338 15201.47 3340.79 50445.74 88888.00 2017-12-04 01:23:00.000 338 15201.49 3340.75 50445.77 52792.26 2017-12-04 01:23:01.000 338 15201.47 3340.72 50445.76 88888.00 2017-12-04 01:23:02.000 338 15201.48 3340.75 50445.81 88888.00 2017-12-04 01:23:03.000 338 15201.50 3340.75 50445.82 88888.00 2017-12-04 01:23:04.000 338 15201.50 3340.78 50445.82 88888.00 2017-12-04 01:23:05.000 338 15201.49 3340.76 50445.78 52792.26 2017-12-04 01:23:06.000 338 15201.51 3340.76 50445.78 88888.00 2017-12-04 01:23:07.000 338 15201.54 3340.75 50445.76 88888.00 2017-12-04 01:23:08.000 338 15201.49 3340.74 50445.73 88888.00 2017-12-04 01:23:09.000 338 15201.51 3340.73 50445.77 88888.00 2017-12-04 01:23:10.000 338 15201.55 3340.74 50445.81 52792.25 2017-12-04 01:23:11.000 338 15201.55 3340.72 50445.83 88888.00 2017-12-04 01:23:12.000 338 15201.52 3340.71 50445.79 88888.00 2017-12-04 01:23:13.000 338 15201.49 3340.70 50445.75 88888.00 2017-12-04 01:23:14.000 338 15201.50 3340.77 50445.74 88888.00 2017-12-04 01:23:15.000 338 15201.51 3340.75 50445.75 52792.25 2017-12-04 01:23:16.000 338 15201.52 3340.77 50445.76 88888.00 2017-12-04 01:23:17.000 338 15201.47 3340.73 50445.75 88888.00 2017-12-04 01:23:18.000 338 15201.47 3340.73 50445.75 88888.00 2017-12-04 01:23:19.000 338 15201.48 3340.75 50445.79 88888.00 2017-12-04 01:23:20.000 338 15201.49 3340.75 50445.80 52792.25 2017-12-04 01:23:21.000 338 15201.52 3340.74 50445.77 88888.00 2017-12-04 01:23:22.000 338 15201.50 3340.74 50445.74 88888.00 2017-12-04 01:23:23.000 338 15201.46 3340.74 50445.77 88888.00 2017-12-04 01:23:24.000 338 15201.48 3340.76 50445.72 88888.00 2017-12-04 01:23:25.000 338 15201.49 3340.76 50445.76 52792.25 2017-12-04 01:23:26.000 338 15201.47 3340.72 50445.74 88888.00 2017-12-04 01:23:27.000 338 15201.47 3340.70 50445.71 88888.00 2017-12-04 01:23:28.000 338 15201.43 3340.70 50445.74 88888.00 2017-12-04 01:23:29.000 338 15201.43 3340.69 50445.76 88888.00 2017-12-04 01:23:30.000 338 15201.42 3340.72 50445.75 52792.26 2017-12-04 01:23:31.000 338 15201.43 3340.71 50445.75 88888.00 2017-12-04 01:23:32.000 338 15201.42 3340.72 50445.67 88888.00 2017-12-04 01:23:33.000 338 15201.44 3340.76 50445.73 88888.00 2017-12-04 01:23:34.000 338 15201.43 3340.75 50445.71 88888.00 2017-12-04 01:23:35.000 338 15201.47 3340.74 50445.74 52792.25 2017-12-04 01:23:36.000 338 15201.45 3340.73 50445.74 88888.00 2017-12-04 01:23:37.000 338 15201.42 3340.77 50445.71 88888.00 2017-12-04 01:23:38.000 338 15201.44 3340.80 50445.78 88888.00 2017-12-04 01:23:39.000 338 15201.46 3340.79 50445.78 88888.00 2017-12-04 01:23:40.000 338 15201.47 3340.78 50445.80 52792.25 2017-12-04 01:23:41.000 338 15201.44 3340.76 50445.79 88888.00 2017-12-04 01:23:42.000 338 15201.44 3340.72 50445.82 88888.00 2017-12-04 01:23:43.000 338 15201.43 3340.75 50445.82 88888.00 2017-12-04 01:23:44.000 338 15201.41 3340.76 50445.79 88888.00 2017-12-04 01:23:45.000 338 15201.43 3340.72 50445.81 52792.24 2017-12-04 01:23:46.000 338 15201.46 3340.71 50445.82 88888.00 2017-12-04 01:23:47.000 338 15201.43 3340.73 50445.77 88888.00 2017-12-04 01:23:48.000 338 15201.41 3340.72 50445.79 88888.00 2017-12-04 01:23:49.000 338 15201.39 3340.70 50445.82 88888.00 2017-12-04 01:23:50.000 338 15201.44 3340.67 50445.79 52792.22 2017-12-04 01:23:51.000 338 15201.43 3340.66 50445.84 88888.00 2017-12-04 01:23:52.000 338 15201.43 3340.68 50445.81 88888.00 2017-12-04 01:23:53.000 338 15201.40 3340.74 50445.83 88888.00 2017-12-04 01:23:54.000 338 15201.37 3340.77 50445.79 88888.00 2017-12-04 01:23:55.000 338 15201.35 3340.72 50445.73 52792.22 2017-12-04 01:23:56.000 338 15201.38 3340.71 50445.74 88888.00 2017-12-04 01:23:57.000 338 15201.37 3340.75 50445.77 88888.00 2017-12-04 01:23:58.000 338 15201.40 3340.76 50445.75 88888.00 2017-12-04 01:23:59.000 338 15201.38 3340.75 50445.76 88888.00 2017-12-04 01:24:00.000 338 15201.38 3340.71 50445.71 52792.23 2017-12-04 01:24:01.000 338 15201.40 3340.72 50445.74 88888.00 2017-12-04 01:24:02.000 338 15201.36 3340.75 50445.75 88888.00 2017-12-04 01:24:03.000 338 15201.33 3340.74 50445.79 88888.00 2017-12-04 01:24:04.000 338 15201.34 3340.74 50445.81 88888.00 2017-12-04 01:24:05.000 338 15201.40 3340.68 50445.76 52792.22 2017-12-04 01:24:06.000 338 15201.40 3340.70 50445.74 88888.00 2017-12-04 01:24:07.000 338 15201.38 3340.73 50445.67 88888.00 2017-12-04 01:24:08.000 338 15201.40 3340.79 50445.68 88888.00 2017-12-04 01:24:09.000 338 15201.40 3340.78 50445.71 88888.00 2017-12-04 01:24:10.000 338 15201.40 3340.70 50445.70 52792.22 2017-12-04 01:24:11.000 338 15201.37 3340.69 50445.73 88888.00 2017-12-04 01:24:12.000 338 15201.39 3340.74 50445.72 88888.00 2017-12-04 01:24:13.000 338 15201.39 3340.73 50445.70 88888.00 2017-12-04 01:24:14.000 338 15201.39 3340.79 50445.70 88888.00 2017-12-04 01:24:15.000 338 15201.38 3340.79 50445.71 52792.22 2017-12-04 01:24:16.000 338 15201.37 3340.77 50445.68 88888.00 2017-12-04 01:24:17.000 338 15201.37 3340.77 50445.69 88888.00 2017-12-04 01:24:18.000 338 15201.37 3340.77 50445.69 88888.00 2017-12-04 01:24:19.000 338 15201.39 3340.76 50445.70 88888.00 2017-12-04 01:24:20.000 338 15201.39 3340.76 50445.65 52792.20 2017-12-04 01:24:21.000 338 15201.39 3340.76 50445.74 88888.00 2017-12-04 01:24:22.000 338 15201.40 3340.78 50445.72 88888.00 2017-12-04 01:24:23.000 338 15201.41 3340.80 50445.68 88888.00 2017-12-04 01:24:24.000 338 15201.39 3340.80 50445.70 88888.00 2017-12-04 01:24:25.000 338 15201.39 3340.76 50445.70 52792.20 2017-12-04 01:24:26.000 338 15201.38 3340.77 50445.68 88888.00 2017-12-04 01:24:27.000 338 15201.36 3340.77 50445.65 88888.00 2017-12-04 01:24:28.000 338 15201.38 3340.76 50445.65 88888.00 2017-12-04 01:24:29.000 338 15201.36 3340.72 50445.68 88888.00 2017-12-04 01:24:30.000 338 15201.36 3340.74 50445.73 52792.21 2017-12-04 01:24:31.000 338 15201.38 3340.72 50445.76 88888.00 2017-12-04 01:24:32.000 338 15201.38 3340.75 50445.77 88888.00 2017-12-04 01:24:33.000 338 15201.40 3340.74 50445.76 88888.00 2017-12-04 01:24:34.000 338 15201.41 3340.80 50445.72 88888.00 2017-12-04 01:24:35.000 338 15201.43 3340.82 50445.73 52792.22 2017-12-04 01:24:36.000 338 15201.42 3340.79 50445.76 88888.00 2017-12-04 01:24:37.000 338 15201.36 3340.80 50445.80 88888.00 2017-12-04 01:24:38.000 338 15201.35 3340.77 50445.78 88888.00 2017-12-04 01:24:39.000 338 15201.39 3340.76 50445.74 88888.00 2017-12-04 01:24:40.000 338 15201.42 3340.77 50445.74 52792.22 2017-12-04 01:24:41.000 338 15201.42 3340.76 50445.75 88888.00 2017-12-04 01:24:42.000 338 15201.37 3340.75 50445.77 88888.00 2017-12-04 01:24:43.000 338 15201.37 3340.76 50445.74 88888.00 2017-12-04 01:24:44.000 338 15201.38 3340.71 50445.71 88888.00 2017-12-04 01:24:45.000 338 15201.37 3340.72 50445.72 52792.22 2017-12-04 01:24:46.000 338 15201.38 3340.72 50445.78 88888.00 2017-12-04 01:24:47.000 338 15201.40 3340.74 50445.75 88888.00 2017-12-04 01:24:48.000 338 15201.38 3340.75 50445.74 88888.00 2017-12-04 01:24:49.000 338 15201.37 3340.76 50445.73 88888.00 2017-12-04 01:24:50.000 338 15201.40 3340.77 50445.73 52792.22 2017-12-04 01:24:51.000 338 15201.43 3340.75 50445.73 88888.00 2017-12-04 01:24:52.000 338 15201.44 3340.72 50445.75 88888.00 2017-12-04 01:24:53.000 338 15201.43 3340.74 50445.72 88888.00 2017-12-04 01:24:54.000 338 15201.41 3340.74 50445.70 88888.00 2017-12-04 01:24:55.000 338 15201.39 3340.75 50445.72 52792.23 2017-12-04 01:24:56.000 338 15201.43 3340.76 50445.79 88888.00 2017-12-04 01:24:57.000 338 15201.41 3340.74 50445.76 88888.00 2017-12-04 01:24:58.000 338 15201.38 3340.73 50445.69 88888.00 2017-12-04 01:24:59.000 338 15201.39 3340.77 50445.69 88888.00 2017-12-04 01:25:00.000 338 15201.40 3340.78 50445.74 52792.22 2017-12-04 01:25:01.000 338 15201.40 3340.71 50445.75 88888.00 2017-12-04 01:25:02.000 338 15201.40 3340.76 50445.76 88888.00 2017-12-04 01:25:03.000 338 15201.36 3340.80 50445.77 88888.00 2017-12-04 01:25:04.000 338 15201.31 3340.79 50445.75 88888.00 2017-12-04 01:25:05.000 338 15201.34 3340.73 50445.79 52792.22 2017-12-04 01:25:06.000 338 15201.32 3340.73 50445.77 88888.00 2017-12-04 01:25:07.000 338 15201.33 3340.77 50445.73 88888.00 2017-12-04 01:25:08.000 338 15201.32 3340.77 50445.75 88888.00 2017-12-04 01:25:09.000 338 15201.34 3340.76 50445.72 88888.00 2017-12-04 01:25:10.000 338 15201.36 3340.73 50445.74 52792.23 2017-12-04 01:25:11.000 338 15201.39 3340.75 50445.69 88888.00 2017-12-04 01:25:12.000 338 15201.43 3340.79 50445.74 88888.00 2017-12-04 01:25:13.000 338 15201.41 3340.75 50445.74 88888.00 2017-12-04 01:25:14.000 338 15201.41 3340.74 50445.77 88888.00 2017-12-04 01:25:15.000 338 15201.41 3340.71 50445.78 52792.21 2017-12-04 01:25:16.000 338 15201.43 3340.72 50445.82 88888.00 2017-12-04 01:25:17.000 338 15201.45 3340.71 50445.80 88888.00 2017-12-04 01:25:18.000 338 15201.40 3340.72 50445.80 88888.00 2017-12-04 01:25:19.000 338 15201.39 3340.70 50445.77 88888.00 2017-12-04 01:25:20.000 338 15201.44 3340.71 50445.72 52792.22 2017-12-04 01:25:21.000 338 15201.47 3340.71 50445.72 88888.00 2017-12-04 01:25:22.000 338 15201.45 3340.73 50445.79 88888.00 2017-12-04 01:25:23.000 338 15201.44 3340.77 50445.77 88888.00 2017-12-04 01:25:24.000 338 15201.45 3340.77 50445.72 88888.00 2017-12-04 01:25:25.000 338 15201.46 3340.73 50445.75 52792.22 2017-12-04 01:25:26.000 338 15201.47 3340.68 50445.72 88888.00 2017-12-04 01:25:27.000 338 15201.43 3340.73 50445.73 88888.00 2017-12-04 01:25:28.000 338 15201.43 3340.76 50445.67 88888.00 2017-12-04 01:25:29.000 338 15201.45 3340.77 50445.66 88888.00 2017-12-04 01:25:30.000 338 15201.45 3340.77 50445.71 52792.21 2017-12-04 01:25:31.000 338 15201.44 3340.79 50445.78 88888.00 2017-12-04 01:25:32.000 338 15201.41 3340.82 50445.78 88888.00 2017-12-04 01:25:33.000 338 15201.35 3340.84 50445.78 88888.00 2017-12-04 01:25:34.000 338 15201.32 3340.85 50445.76 88888.00 2017-12-04 01:25:35.000 338 15201.34 3340.83 50445.79 52792.21 2017-12-04 01:25:36.000 338 15201.36 3340.84 50445.77 88888.00 2017-12-04 01:25:37.000 338 15201.35 3340.83 50445.77 88888.00 2017-12-04 01:25:38.000 338 15201.33 3340.86 50445.71 88888.00 2017-12-04 01:25:39.000 338 15201.34 3340.86 50445.73 88888.00 2017-12-04 01:25:40.000 338 15201.37 3340.80 50445.73 52792.22 2017-12-04 01:25:41.000 338 15201.36 3340.73 50445.71 88888.00 2017-12-04 01:25:42.000 338 15201.37 3340.75 50445.71 88888.00 2017-12-04 01:25:43.000 338 15201.37 3340.81 50445.66 88888.00 2017-12-04 01:25:44.000 338 15201.36 3340.80 50445.70 88888.00 2017-12-04 01:25:45.000 338 15201.39 3340.79 50445.71 52792.18 2017-12-04 01:25:46.000 338 15201.39 3340.84 50445.69 88888.00 2017-12-04 01:25:47.000 338 15201.35 3340.89 50445.72 88888.00 2017-12-04 01:25:48.000 338 15201.35 3340.86 50445.71 88888.00 2017-12-04 01:25:49.000 338 15201.35 3340.86 50445.68 88888.00 2017-12-04 01:25:50.000 338 15201.35 3340.87 50445.68 52792.20 2017-12-04 01:25:51.000 338 15201.33 3340.84 50445.67 88888.00 2017-12-04 01:25:52.000 338 15201.33 3340.85 50445.67 88888.00 2017-12-04 01:25:53.000 338 15201.28 3340.84 50445.62 88888.00 2017-12-04 01:25:54.000 338 15201.31 3340.88 50445.66 88888.00 2017-12-04 01:25:55.000 338 15201.31 3340.82 50445.65 52792.18 2017-12-04 01:25:56.000 338 15201.35 3340.81 50445.66 88888.00 2017-12-04 01:25:57.000 338 15201.35 3340.83 50445.63 88888.00 2017-12-04 01:25:58.000 338 15201.35 3340.82 50445.69 88888.00 2017-12-04 01:25:59.000 338 15201.35 3340.76 50445.66 88888.00 2017-12-04 01:26:00.000 338 15201.36 3340.75 50445.69 52792.20 2017-12-04 01:26:01.000 338 15201.37 3340.76 50445.71 88888.00 2017-12-04 01:26:02.000 338 15201.38 3340.71 50445.71 88888.00 2017-12-04 01:26:03.000 338 15201.40 3340.73 50445.72 88888.00 2017-12-04 01:26:04.000 338 15201.39 3340.76 50445.79 88888.00 2017-12-04 01:26:05.000 338 15201.42 3340.71 50445.79 52792.20 2017-12-04 01:26:06.000 338 15201.43 3340.73 50445.86 88888.00 2017-12-04 01:26:07.000 338 15201.37 3340.74 50445.79 88888.00 2017-12-04 01:26:08.000 338 15201.36 3340.77 50445.76 88888.00 2017-12-04 01:26:09.000 338 15201.38 3340.78 50445.75 88888.00 2017-12-04 01:26:10.000 338 15201.40 3340.78 50445.77 52792.20 2017-12-04 01:26:11.000 338 15201.41 3340.75 50445.80 88888.00 2017-12-04 01:26:12.000 338 15201.39 3340.80 50445.74 88888.00 2017-12-04 01:26:13.000 338 15201.41 3340.84 50445.62 88888.00 2017-12-04 01:26:14.000 338 15201.42 3340.78 50445.71 88888.00 2017-12-04 01:26:15.000 338 15201.43 3340.76 50445.77 52792.19 2017-12-04 01:26:16.000 338 15201.41 3340.75 50445.76 88888.00 2017-12-04 01:26:17.000 338 15201.41 3340.78 50445.78 88888.00 2017-12-04 01:26:18.000 338 15201.41 3340.79 50445.77 88888.00 2017-12-04 01:26:19.000 338 15201.38 3340.81 50445.69 88888.00 2017-12-04 01:26:20.000 338 15201.38 3340.82 50445.69 52792.21 2017-12-04 01:26:21.000 338 15201.37 3340.79 50445.73 88888.00 2017-12-04 01:26:22.000 338 15201.37 3340.77 50445.72 88888.00 2017-12-04 01:26:23.000 338 15201.39 3340.83 50445.74 88888.00 2017-12-04 01:26:24.000 338 15201.38 3340.83 50445.72 88888.00 2017-12-04 01:26:25.000 338 15201.42 3340.82 50445.70 52792.19 2017-12-04 01:26:26.000 338 15201.41 3340.80 50445.74 88888.00 2017-12-04 01:26:27.000 338 15201.38 3340.84 50445.74 88888.00 2017-12-04 01:26:28.000 338 15201.37 3340.88 50445.74 88888.00 2017-12-04 01:26:29.000 338 15201.39 3340.82 50445.76 88888.00 2017-12-04 01:26:30.000 338 15201.41 3340.80 50445.80 52792.17 2017-12-04 01:26:31.000 338 15201.42 3340.85 50445.78 88888.00 2017-12-04 01:26:32.000 338 15201.41 3340.88 50445.77 88888.00 2017-12-04 01:26:33.000 338 15201.38 3340.90 50445.73 88888.00 2017-12-04 01:26:34.000 338 15201.39 3340.93 50445.72 88888.00 2017-12-04 01:26:35.000 338 15201.42 3340.95 50445.75 52792.18 2017-12-04 01:26:36.000 338 15201.44 3340.93 50445.82 88888.00 2017-12-04 01:26:37.000 338 15201.40 3340.88 50445.74 88888.00 2017-12-04 01:26:38.000 338 15201.41 3340.91 50445.72 88888.00 2017-12-04 01:26:39.000 338 15201.43 3340.89 50445.74 88888.00 2017-12-04 01:26:40.000 338 15201.49 3340.87 50445.77 52792.18 2017-12-04 01:26:41.000 338 15201.49 3340.83 50445.79 88888.00 2017-12-04 01:26:42.000 338 15201.48 3340.80 50445.75 88888.00 2017-12-04 01:26:43.000 338 15201.48 3340.83 50445.71 88888.00 2017-12-04 01:26:44.000 338 15201.51 3340.86 50445.75 88888.00 2017-12-04 01:26:45.000 338 15201.53 3340.82 50445.73 52792.22 2017-12-04 01:26:46.000 338 15201.57 3340.82 50445.74 88888.00 2017-12-04 01:26:47.000 338 15201.55 3340.84 50445.75 88888.00 2017-12-04 01:26:48.000 338 15201.52 3340.83 50445.76 88888.00 2017-12-04 01:26:49.000 338 15201.53 3340.82 50445.75 88888.00 2017-12-04 01:26:50.000 338 15201.56 3340.82 50445.75 52792.20 2017-12-04 01:26:51.000 338 15201.61 3340.84 50445.80 88888.00 2017-12-04 01:26:52.000 338 15201.59 3340.84 50445.79 88888.00 2017-12-04 01:26:53.000 338 15201.59 3340.80 50445.77 88888.00 2017-12-04 01:26:54.000 338 15201.60 3340.80 50445.77 88888.00 2017-12-04 01:26:55.000 338 15201.61 3340.81 50445.74 52792.22 2017-12-04 01:26:56.000 338 15201.62 3340.80 50445.78 88888.00 2017-12-04 01:26:57.000 338 15201.58 3340.79 50445.76 88888.00 2017-12-04 01:26:58.000 338 15201.54 3340.76 50445.76 88888.00 2017-12-04 01:26:59.000 338 15201.56 3340.78 50445.72 88888.00 2017-12-04 01:27:00.000 338 15201.56 3340.76 50445.70 52792.21 2017-12-04 01:27:01.000 338 15201.52 3340.77 50445.70 88888.00 2017-12-04 01:27:02.000 338 15201.54 3340.77 50445.67 88888.00 2017-12-04 01:27:03.000 338 15201.53 3340.81 50445.72 88888.00 2017-12-04 01:27:04.000 338 15201.45 3340.84 50445.75 88888.00 2017-12-04 01:27:05.000 338 15201.50 3340.84 50445.76 52792.21 2017-12-04 01:27:06.000 338 15201.51 3340.75 50445.79 88888.00 2017-12-04 01:27:07.000 338 15201.48 3340.78 50445.77 88888.00 2017-12-04 01:27:08.000 338 15201.42 3340.81 50445.77 88888.00 2017-12-04 01:27:09.000 338 15201.41 3340.86 50445.76 88888.00 2017-12-04 01:27:10.000 338 15201.42 3340.85 50445.78 52792.18 2017-12-04 01:27:11.000 338 15201.38 3340.85 50445.78 88888.00 2017-12-04 01:27:12.000 338 15201.40 3340.85 50445.80 88888.00 2017-12-04 01:27:13.000 338 15201.44 3340.88 50445.81 88888.00 2017-12-04 01:27:14.000 338 15201.45 3340.93 50445.82 88888.00 2017-12-04 01:27:15.000 338 15201.42 3340.88 50445.83 52792.16 2017-12-04 01:27:16.000 338 15201.40 3340.86 50445.78 88888.00 2017-12-04 01:27:17.000 338 15201.39 3340.88 50445.79 88888.00 2017-12-04 01:27:18.000 338 15201.41 3340.92 50445.78 88888.00 2017-12-04 01:27:19.000 338 15201.42 3340.94 50445.74 88888.00 2017-12-04 01:27:20.000 338 15201.42 3340.92 50445.77 52792.16 2017-12-04 01:27:21.000 338 15201.42 3340.91 50445.67 88888.00 2017-12-04 01:27:22.000 338 15201.42 3340.92 50445.68 88888.00 2017-12-04 01:27:23.000 338 15201.41 3340.92 50445.65 88888.00 2017-12-04 01:27:24.000 338 15201.43 3340.93 50445.71 88888.00 2017-12-04 01:27:25.000 338 15201.42 3340.89 50445.73 52792.18 2017-12-04 01:27:26.000 338 15201.42 3340.85 50445.74 88888.00 2017-12-04 01:27:27.000 338 15201.44 3340.88 50445.72 88888.00 2017-12-04 01:27:28.000 338 15201.45 3340.91 50445.75 88888.00 2017-12-04 01:27:29.000 338 15201.46 3340.90 50445.81 88888.00 2017-12-04 01:27:30.000 338 15201.47 3340.85 50445.78 52792.17 2017-12-04 01:27:31.000 338 15201.52 3340.85 50445.82 88888.00 2017-12-04 01:27:32.000 338 15201.47 3340.88 50445.82 88888.00 2017-12-04 01:27:33.000 338 15201.45 3340.84 50445.78 88888.00 2017-12-04 01:27:34.000 338 15201.45 3340.88 50445.78 88888.00 2017-12-04 01:27:35.000 338 15201.45 3340.88 50445.78 52792.18 2017-12-04 01:27:36.000 338 15201.43 3340.86 50445.81 88888.00 2017-12-04 01:27:37.000 338 15201.42 3340.89 50445.79 88888.00 2017-12-04 01:27:38.000 338 15201.44 3340.89 50445.77 88888.00 2017-12-04 01:27:39.000 338 15201.44 3340.93 50445.77 88888.00 2017-12-04 01:27:40.000 338 15201.46 3340.90 50445.76 52792.15 2017-12-04 01:27:41.000 338 15201.47 3340.89 50445.77 88888.00 2017-12-04 01:27:42.000 338 15201.45 3340.89 50445.73 88888.00 2017-12-04 01:27:43.000 338 15201.47 3340.90 50445.71 88888.00 2017-12-04 01:27:44.000 338 15201.47 3340.92 50445.67 88888.00 2017-12-04 01:27:45.000 338 15201.46 3340.94 50445.70 52792.17 2017-12-04 01:27:46.000 338 15201.48 3340.93 50445.76 88888.00 2017-12-04 01:27:47.000 338 15201.50 3340.93 50445.81 88888.00 2017-12-04 01:27:48.000 338 15201.45 3340.95 50445.78 88888.00 2017-12-04 01:27:49.000 338 15201.45 3340.94 50445.76 88888.00 2017-12-04 01:27:50.000 338 15201.48 3340.93 50445.72 52792.17 2017-12-04 01:27:51.000 338 15201.51 3340.92 50445.75 88888.00 2017-12-04 01:27:52.000 338 15201.47 3340.88 50445.73 88888.00 2017-12-04 01:27:53.000 338 15201.42 3340.89 50445.70 88888.00 2017-12-04 01:27:54.000 338 15201.40 3340.93 50445.69 88888.00 2017-12-04 01:27:55.000 338 15201.48 3340.92 50445.75 52792.17 2017-12-04 01:27:56.000 338 15201.46 3340.90 50445.70 88888.00 2017-12-04 01:27:57.000 338 15201.44 3340.91 50445.69 88888.00 2017-12-04 01:27:58.000 338 15201.46 3340.89 50445.69 88888.00 2017-12-04 01:27:59.000 338 15201.48 3340.85 50445.71 88888.00 2017-12-04 01:28:00.000 338 15201.48 3340.84 50445.76 52792.18 2017-12-04 01:28:01.000 338 15201.48 3340.87 50445.72 88888.00 2017-12-04 01:28:02.000 338 15201.48 3340.86 50445.65 88888.00 2017-12-04 01:28:03.000 338 15201.45 3340.90 50445.61 88888.00 2017-12-04 01:28:04.000 338 15201.41 3340.86 50445.59 88888.00 2017-12-04 01:28:05.000 338 15201.39 3340.89 50445.67 52792.15 2017-12-04 01:28:06.000 338 15201.45 3340.90 50445.66 88888.00 2017-12-04 01:28:07.000 338 15201.43 3340.86 50445.64 88888.00 2017-12-04 01:28:08.000 338 15201.43 3340.86 50445.66 88888.00 2017-12-04 01:28:09.000 338 15201.45 3340.88 50445.66 88888.00 2017-12-04 01:28:10.000 338 15201.48 3340.89 50445.67 52792.15 2017-12-04 01:28:11.000 338 15201.45 3340.88 50445.68 88888.00 2017-12-04 01:28:12.000 338 15201.44 3340.89 50445.66 88888.00 2017-12-04 01:28:13.000 338 15201.39 3340.91 50445.66 88888.00 2017-12-04 01:28:14.000 338 15201.38 3340.93 50445.65 88888.00 2017-12-04 01:28:15.000 338 15201.43 3340.94 50445.67 52792.15 2017-12-04 01:28:16.000 338 15201.44 3340.95 50445.67 88888.00 2017-12-04 01:28:17.000 338 15201.42 3340.90 50445.68 88888.00 2017-12-04 01:28:18.000 338 15201.37 3340.91 50445.68 88888.00 2017-12-04 01:28:19.000 338 15201.40 3340.90 50445.69 88888.00 2017-12-04 01:28:20.000 338 15201.39 3340.91 50445.73 52792.14 2017-12-04 01:28:21.000 338 15201.38 3340.88 50445.71 88888.00 2017-12-04 01:28:22.000 338 15201.36 3340.93 50445.71 88888.00 2017-12-04 01:28:23.000 338 15201.34 3340.95 50445.70 88888.00 2017-12-04 01:28:24.000 338 15201.34 3340.91 50445.72 88888.00 2017-12-04 01:28:25.000 338 15201.35 3340.92 50445.70 52792.13 2017-12-04 01:28:26.000 338 15201.33 3340.96 50445.73 88888.00 2017-12-04 01:28:27.000 338 15201.34 3341.00 50445.70 88888.00 2017-12-04 01:28:28.000 338 15201.30 3340.99 50445.72 88888.00 2017-12-04 01:28:29.000 338 15201.28 3341.01 50445.70 88888.00 2017-12-04 01:28:30.000 338 15201.32 3340.96 50445.70 52792.10 2017-12-04 01:28:31.000 338 15201.35 3340.95 50445.73 88888.00 2017-12-04 01:28:32.000 338 15201.32 3340.97 50445.71 88888.00 2017-12-04 01:28:33.000 338 15201.29 3340.95 50445.69 88888.00 2017-12-04 01:28:34.000 338 15201.31 3340.96 50445.72 88888.00 2017-12-04 01:28:35.000 338 15201.35 3340.94 50445.77 52792.15 2017-12-04 01:28:36.000 338 15201.38 3340.94 50445.75 88888.00 2017-12-04 01:28:37.000 338 15201.36 3340.96 50445.72 88888.00 2017-12-04 01:28:38.000 338 15201.34 3340.99 50445.69 88888.00 2017-12-04 01:28:39.000 338 15201.30 3340.98 50445.67 88888.00 2017-12-04 01:28:40.000 338 15201.36 3341.01 50445.68 52792.11 2017-12-04 01:28:41.000 338 15201.38 3341.05 50445.70 88888.00 2017-12-04 01:28:42.000 338 15201.37 3341.06 50445.66 88888.00 2017-12-04 01:28:43.000 338 15201.38 3341.04 50445.65 88888.00 2017-12-04 01:28:44.000 338 15201.34 3341.03 50445.63 88888.00 2017-12-04 01:28:45.000 338 15201.35 3341.05 50445.65 52792.13 2017-12-04 01:28:46.000 338 15201.35 3341.02 50445.65 88888.00 2017-12-04 01:28:47.000 338 15201.30 3341.04 50445.61 88888.00 2017-12-04 01:28:48.000 338 15201.31 3341.11 50445.63 88888.00 2017-12-04 01:28:49.000 338 15201.32 3341.11 50445.64 88888.00 2017-12-04 01:28:50.000 338 15201.33 3341.12 50445.67 52792.14 2017-12-04 01:28:51.000 338 15201.36 3341.08 50445.65 88888.00 2017-12-04 01:28:52.000 338 15201.38 3341.12 50445.61 88888.00 2017-12-04 01:28:53.000 338 15201.43 3341.17 50445.63 88888.00 2017-12-04 01:28:54.000 338 15201.41 3341.19 50445.58 88888.00 2017-12-04 01:28:55.000 338 15201.38 3341.13 50445.58 52792.13 2017-12-04 01:28:56.000 338 15201.43 3341.13 50445.60 88888.00 2017-12-04 01:28:57.000 338 15201.46 3341.12 50445.61 88888.00 2017-12-04 01:28:58.000 338 15201.47 3341.13 50445.60 88888.00 2017-12-04 01:28:59.000 338 15201.48 3341.14 50445.60 88888.00 2017-12-04 01:29:00.000 338 15201.50 3341.10 50445.58 52792.15 2017-12-04 01:29:01.000 338 15201.49 3341.05 50445.66 88888.00 2017-12-04 01:29:02.000 338 15201.50 3341.04 50445.66 88888.00 2017-12-04 01:29:03.000 338 15201.49 3341.01 50445.60 88888.00 2017-12-04 01:29:04.000 338 15201.50 3341.01 50445.66 88888.00 2017-12-04 01:29:05.000 338 15201.53 3341.02 50445.69 52792.16 2017-12-04 01:29:06.000 338 15201.47 3340.97 50445.67 88888.00 2017-12-04 01:29:07.000 338 15201.47 3340.96 50445.70 88888.00 2017-12-04 01:29:08.000 338 15201.50 3340.95 50445.65 88888.00 2017-12-04 01:29:09.000 338 15201.49 3340.93 50445.64 88888.00 2017-12-04 01:29:10.000 338 15201.43 3340.85 50445.64 52792.13 2017-12-04 01:29:11.000 338 15201.44 3340.83 50445.67 88888.00 2017-12-04 01:29:12.000 338 15201.43 3340.88 50445.64 88888.00 2017-12-04 01:29:13.000 338 15201.39 3340.92 50445.71 88888.00 2017-12-04 01:29:14.000 338 15201.35 3340.96 50445.66 88888.00 2017-12-04 01:29:15.000 338 15201.35 3340.98 50445.65 52792.14 2017-12-04 01:29:16.000 338 15201.36 3340.97 50445.65 88888.00 2017-12-04 01:29:17.000 338 15201.31 3340.95 50445.65 88888.00 2017-12-04 01:29:18.000 338 15201.28 3341.03 50445.64 88888.00 2017-12-04 01:29:19.000 338 15201.25 3341.00 50445.69 88888.00 2017-12-04 01:29:20.000 338 15201.24 3340.98 50445.72 52792.09 2017-12-04 01:29:21.000 338 15201.22 3341.00 50445.68 88888.00 2017-12-04 01:29:22.000 338 15201.20 3341.08 50445.71 88888.00 2017-12-04 01:29:23.000 338 15201.14 3341.11 50445.62 88888.00 2017-12-04 01:29:24.000 338 15201.15 3341.12 50445.65 88888.00 2017-12-04 01:29:25.000 338 15201.17 3341.13 50445.69 52792.08 2017-12-04 01:29:26.000 338 15201.20 3341.14 50445.67 88888.00 2017-12-04 01:29:27.000 338 15201.22 3341.17 50445.64 88888.00 2017-12-04 01:29:28.000 338 15201.20 3341.15 50445.59 88888.00 2017-12-04 01:29:29.000 338 15201.21 3341.19 50445.56 88888.00 2017-12-04 01:29:30.000 338 15201.24 3341.21 50445.56 52792.08 2017-12-04 01:29:31.000 338 15201.25 3341.20 50445.55 88888.00 2017-12-04 01:29:32.000 338 15201.25 3341.23 50445.61 88888.00 2017-12-04 01:29:33.000 338 15201.28 3341.24 50445.61 88888.00 2017-12-04 01:29:34.000 338 15201.26 3341.21 50445.63 88888.00 2017-12-04 01:29:35.000 338 15201.26 3341.16 50445.57 52792.10 2017-12-04 01:29:36.000 338 15201.32 3341.18 50445.59 88888.00 2017-12-04 01:29:37.000 338 15201.31 3341.19 50445.58 88888.00 2017-12-04 01:29:38.000 338 15201.31 3341.19 50445.57 88888.00 2017-12-04 01:29:39.000 338 15201.33 3341.17 50445.62 88888.00 2017-12-04 01:29:40.000 338 15201.31 3341.20 50445.63 52792.09 2017-12-04 01:29:41.000 338 15201.33 3341.18 50445.64 88888.00 2017-12-04 01:29:42.000 338 15201.30 3341.19 50445.67 88888.00 2017-12-04 01:29:43.000 338 15201.31 3341.19 50445.63 88888.00 2017-12-04 01:29:44.000 338 15201.29 3341.17 50445.65 88888.00 2017-12-04 01:29:45.000 338 15201.30 3341.15 50445.70 52792.07 2017-12-04 01:29:46.000 338 15201.29 3341.14 50445.70 88888.00 2017-12-04 01:29:47.000 338 15201.28 3341.16 50445.70 88888.00 2017-12-04 01:29:48.000 338 15201.29 3341.17 50445.70 88888.00 2017-12-04 01:29:49.000 338 15201.33 3341.22 50445.68 88888.00 2017-12-04 01:29:50.000 338 15201.31 3341.23 50445.66 52792.09 2017-12-04 01:29:51.000 338 15201.25 3341.26 50445.61 88888.00 2017-12-04 01:29:52.000 338 15201.24 3341.31 50445.62 88888.00 2017-12-04 01:29:53.000 338 15201.24 3341.31 50445.67 88888.00 2017-12-04 01:29:54.000 338 15201.25 3341.34 50445.69 88888.00 2017-12-04 01:29:55.000 338 15201.27 3341.34 50445.70 52792.08 2017-12-04 01:29:56.000 338 15201.27 3341.37 50445.64 88888.00 2017-12-04 01:29:57.000 338 15201.28 3341.40 50445.61 88888.00 2017-12-04 01:29:58.000 338 15201.27 3341.41 50445.58 88888.00 2017-12-04 01:29:59.000 338 15201.27 3341.42 50445.59 88888.00 2017-12-04 01:30:00.000 338 15201.29 3341.39 50445.64 52792.10 2017-12-04 01:30:01.000 338 15201.32 3341.37 50445.71 88888.00 2017-12-04 01:30:02.000 338 15201.34 3341.30 50445.65 88888.00 2017-12-04 01:30:03.000 338 15201.32 3341.32 50445.69 88888.00 2017-12-04 01:30:04.000 338 15201.33 3341.33 50445.64 88888.00 2017-12-04 01:30:05.000 338 15201.37 3341.32 50445.63 52792.11 2017-12-04 01:30:06.000 338 15201.40 3341.28 50445.69 88888.00 2017-12-04 01:30:07.000 338 15201.39 3341.28 50445.73 88888.00 2017-12-04 01:30:08.000 338 15201.42 3341.28 50445.72 88888.00 2017-12-04 01:30:09.000 338 15201.42 3341.25 50445.69 88888.00 2017-12-04 01:30:10.000 338 15201.40 3341.21 50445.66 52792.14 2017-12-04 01:30:11.000 338 15201.44 3341.20 50445.66 88888.00 2017-12-04 01:30:12.000 338 15201.46 3341.20 50445.67 88888.00 2017-12-04 01:30:13.000 338 15201.47 3341.22 50445.71 88888.00 2017-12-04 01:30:14.000 338 15201.48 3341.14 50445.68 88888.00 2017-12-04 01:30:15.000 338 15201.47 3341.09 50445.65 52792.14 2017-12-04 01:30:16.000 338 15201.50 3341.10 50445.60 88888.00 2017-12-04 01:30:17.000 338 15201.48 3341.11 50445.58 88888.00 2017-12-04 01:30:18.000 338 15201.45 3341.07 50445.65 88888.00 2017-12-04 01:30:19.000 338 15201.47 3341.08 50445.60 88888.00 2017-12-04 01:30:20.000 338 15201.43 3341.03 50445.61 52792.14 2017-12-04 01:30:21.000 338 15201.44 3341.01 50445.61 88888.00 2017-12-04 01:30:22.000 338 15201.45 3341.01 50445.61 88888.00 2017-12-04 01:30:23.000 338 15201.46 3341.04 50445.63 88888.00 2017-12-04 01:30:24.000 338 15201.43 3341.07 50445.64 88888.00 2017-12-04 01:30:25.000 338 15201.39 3341.11 50445.59 52792.11 2017-12-04 01:30:26.000 338 15201.45 3341.13 50445.55 88888.00 2017-12-04 01:30:27.000 338 15201.44 3341.15 50445.62 88888.00 2017-12-04 01:30:28.000 338 15201.40 3341.19 50445.69 88888.00 2017-12-04 01:30:29.000 338 15201.37 3341.23 50445.65 88888.00 2017-12-04 01:30:30.000 338 15201.36 3341.19 50445.59 52792.12 2017-12-04 01:30:31.000 338 15201.36 3341.21 50445.64 88888.00 2017-12-04 01:30:32.000 338 15201.35 3341.18 50445.66 88888.00 2017-12-04 01:30:33.000 338 15201.32 3341.18 50445.67 88888.00 2017-12-04 01:30:34.000 338 15201.31 3341.23 50445.70 88888.00 2017-12-04 01:30:35.000 338 15201.33 3341.21 50445.63 52792.09 2017-12-04 01:30:36.000 338 15201.30 3341.26 50445.61 88888.00 2017-12-04 01:30:37.000 338 15201.33 3341.24 50445.56 88888.00 2017-12-04 01:30:38.000 338 15201.33 3341.25 50445.54 88888.00 2017-12-04 01:30:39.000 338 15201.33 3341.28 50445.59 88888.00 2017-12-04 01:30:40.000 338 15201.38 3341.26 50445.61 52792.07 2017-12-04 01:30:41.000 338 15201.40 3341.22 50445.58 88888.00 2017-12-04 01:30:42.000 338 15201.39 3341.23 50445.58 88888.00 2017-12-04 01:30:43.000 338 15201.39 3341.23 50445.62 88888.00 2017-12-04 01:30:44.000 338 15201.40 3341.24 50445.66 88888.00 2017-12-04 01:30:45.000 338 15201.43 3341.24 50445.68 52792.11 2017-12-04 01:30:46.000 338 15201.44 3341.26 50445.72 88888.00 2017-12-04 01:30:47.000 338 15201.44 3341.25 50445.69 88888.00 2017-12-04 01:30:48.000 338 15201.40 3341.23 50445.67 88888.00 2017-12-04 01:30:49.000 338 15201.43 3341.26 50445.65 88888.00 2017-12-04 01:30:50.000 338 15201.44 3341.26 50445.62 52792.11 2017-12-04 01:30:51.000 338 15201.46 3341.27 50445.60 88888.00 2017-12-04 01:30:52.000 338 15201.42 3341.29 50445.59 88888.00 2017-12-04 01:30:53.000 338 15201.42 3341.29 50445.55 88888.00 2017-12-04 01:30:54.000 338 15201.45 3341.30 50445.53 88888.00 2017-12-04 01:30:55.000 338 15201.44 3341.29 50445.55 52792.10 2017-12-04 01:30:56.000 338 15201.41 3341.33 50445.60 88888.00 2017-12-04 01:30:57.000 338 15201.40 3341.36 50445.62 88888.00 2017-12-04 01:30:58.000 338 15201.44 3341.37 50445.62 88888.00 2017-12-04 01:30:59.000 338 15201.43 3341.38 50445.62 88888.00 2017-12-04 01:31:00.000 338 15201.50 3341.40 50445.63 52792.10 2017-12-04 01:31:01.000 338 15201.52 3341.37 50445.68 88888.00 2017-12-04 01:31:02.000 338 15201.50 3341.31 50445.70 88888.00 2017-12-04 01:31:03.000 338 15201.46 3341.36 50445.66 88888.00 2017-12-04 01:31:04.000 338 15201.47 3341.38 50445.63 88888.00 2017-12-04 01:31:05.000 338 15201.51 3341.34 50445.61 52792.14 2017-12-04 01:31:06.000 338 15201.52 3341.34 50445.69 88888.00 2017-12-04 01:31:07.000 338 15201.56 3341.36 50445.69 88888.00 2017-12-04 01:31:08.000 338 15201.58 3341.34 50445.62 88888.00 2017-12-04 01:31:09.000 338 15201.61 3341.32 50445.60 88888.00 2017-12-04 01:31:10.000 338 15201.64 3341.23 50445.62 52792.14 2017-12-04 01:31:11.000 338 15201.68 3341.23 50445.66 88888.00 2017-12-04 01:31:12.000 338 15201.71 3341.21 50445.67 88888.00 2017-12-04 01:31:13.000 338 15201.71 3341.25 50445.66 88888.00 2017-12-04 01:31:14.000 338 15201.71 3341.25 50445.71 88888.00 2017-12-04 01:31:15.000 338 15201.72 3341.18 50445.67 52792.20 2017-12-04 01:31:16.000 338 15201.74 3341.12 50445.65 88888.00 2017-12-04 01:31:17.000 338 15201.71 3341.09 50445.60 88888.00 2017-12-04 01:31:18.000 338 15201.70 3341.11 50445.60 88888.00 2017-12-04 01:31:19.000 338 15201.71 3341.11 50445.59 88888.00 2017-12-04 01:31:20.000 338 15201.71 3341.09 50445.55 52792.20 2017-12-04 01:31:21.000 338 15201.72 3341.05 50445.59 88888.00 2017-12-04 01:31:22.000 338 15201.71 3341.05 50445.61 88888.00 2017-12-04 01:31:23.000 338 15201.73 3341.07 50445.56 88888.00 2017-12-04 01:31:24.000 338 15201.70 3341.05 50445.54 88888.00 2017-12-04 01:31:25.000 338 15201.66 3341.07 50445.56 52792.18 2017-12-04 01:31:26.000 338 15201.68 3341.10 50445.59 88888.00 2017-12-04 01:31:27.000 338 15201.64 3341.09 50445.61 88888.00 2017-12-04 01:31:28.000 338 15201.56 3341.07 50445.64 88888.00 2017-12-04 01:31:29.000 338 15201.51 3341.11 50445.62 88888.00 2017-12-04 01:31:30.000 338 15201.52 3341.08 50445.60 52792.16 2017-12-04 01:31:31.000 338 15201.57 3341.10 50445.53 88888.00 2017-12-04 01:31:32.000 338 15201.53 3341.14 50445.50 88888.00 2017-12-04 01:31:33.000 338 15201.51 3341.19 50445.55 88888.00 2017-12-04 01:31:34.000 338 15201.56 3341.23 50445.54 88888.00 2017-12-04 01:31:35.000 338 15201.60 3341.19 50445.56 52792.15 2017-12-04 01:31:36.000 338 15201.54 3341.22 50445.61 88888.00 2017-12-04 01:31:37.000 338 15201.53 3341.27 50445.63 88888.00 2017-12-04 01:31:38.000 338 15201.55 3341.29 50445.65 88888.00 2017-12-04 01:31:39.000 338 15201.54 3341.28 50445.59 88888.00 2017-12-04 01:31:40.000 338 15201.53 3341.27 50445.58 52792.15 2017-12-04 01:31:41.000 338 15201.60 3341.32 50445.57 88888.00 2017-12-04 01:31:42.000 338 15201.63 3341.31 50445.57 88888.00 2017-12-04 01:31:43.000 338 15201.59 3341.27 50445.51 88888.00 2017-12-04 01:31:44.000 338 15201.59 3341.26 50445.54 88888.00 2017-12-04 01:31:45.000 338 15201.60 3341.23 50445.55 52792.12 2017-12-04 01:31:46.000 338 15201.60 3341.26 50445.59 88888.00 2017-12-04 01:31:47.000 338 15201.62 3341.26 50445.59 88888.00 2017-12-04 01:31:48.000 338 15201.59 3341.27 50445.54 88888.00 2017-12-04 01:31:49.000 338 15201.59 3341.26 50445.49 88888.00 2017-12-04 01:31:50.000 338 15201.62 3341.23 50445.52 52792.17 2017-12-04 01:31:51.000 338 15201.60 3341.20 50445.53 88888.00 2017-12-04 01:31:52.000 338 15201.64 3341.22 50445.55 88888.00 2017-12-04 01:31:53.000 338 15201.60 3341.24 50445.52 88888.00 2017-12-04 01:31:54.000 338 15201.61 3341.24 50445.50 88888.00 2017-12-04 01:31:55.000 338 15201.66 3341.27 50445.52 52792.16 2017-12-04 01:31:56.000 338 15201.64 3341.22 50445.54 88888.00 2017-12-04 01:31:57.000 338 15201.66 3341.24 50445.55 88888.00 2017-12-04 01:31:58.000 338 15201.69 3341.24 50445.51 88888.00 2017-12-04 01:31:59.000 338 15201.67 3341.24 50445.48 88888.00 2017-12-04 01:32:00.000 338 15201.68 3341.24 50445.47 52792.17 2017-12-04 01:32:01.000 338 15201.66 3341.22 50445.48 88888.00 2017-12-04 01:32:02.000 338 15201.68 3341.24 50445.47 88888.00 2017-12-04 01:32:03.000 338 15201.69 3341.25 50445.49 88888.00 2017-12-04 01:32:04.000 338 15201.74 3341.29 50445.46 88888.00 2017-12-04 01:32:05.000 338 15201.79 3341.26 50445.50 52792.18 2017-12-04 01:32:06.000 338 15201.80 3341.23 50445.53 88888.00 2017-12-04 01:32:07.000 338 15201.76 3341.22 50445.54 88888.00 2017-12-04 01:32:08.000 338 15201.75 3341.28 50445.57 88888.00 2017-12-04 01:32:09.000 338 15201.77 3341.26 50445.58 88888.00 2017-12-04 01:32:10.000 338 15201.80 3341.24 50445.57 52792.19 2017-12-04 01:32:11.000 338 15201.83 3341.24 50445.55 88888.00 2017-12-04 01:32:12.000 338 15201.87 3341.21 50445.56 88888.00 2017-12-04 01:32:13.000 338 15201.88 3341.20 50445.57 88888.00 2017-12-04 01:32:14.000 338 15201.83 3341.22 50445.51 88888.00 2017-12-04 01:32:15.000 338 15201.86 3341.22 50445.47 52792.23 2017-12-04 01:32:16.000 338 15201.88 3341.15 50445.52 88888.00 2017-12-04 01:32:17.000 338 15201.88 3341.15 50445.49 88888.00 2017-12-04 01:32:18.000 338 15201.81 3341.15 50445.47 88888.00 2017-12-04 01:32:19.000 338 15201.79 3341.14 50445.45 88888.00 2017-12-04 01:32:20.000 338 15201.85 3341.16 50445.45 52792.22 2017-12-04 01:32:21.000 338 15201.85 3341.12 50445.52 88888.00 2017-12-04 01:32:22.000 338 15201.86 3341.13 50445.55 88888.00 2017-12-04 01:32:23.000 338 15201.85 3341.17 50445.56 88888.00 2017-12-04 01:32:24.000 338 15201.86 3341.16 50445.58 88888.00 2017-12-04 01:32:25.000 338 15201.83 3341.15 50445.55 52792.22 2017-12-04 01:32:26.000 338 15201.82 3341.12 50445.49 88888.00 2017-12-04 01:32:27.000 338 15201.79 3341.11 50445.52 88888.00 2017-12-04 01:32:28.000 338 15201.83 3341.13 50445.52 88888.00 2017-12-04 01:32:29.000 338 15201.87 3341.11 50445.57 88888.00 2017-12-04 01:32:30.000 338 15201.87 3341.13 50445.55 52792.23 2017-12-04 01:32:31.000 338 15201.87 3341.12 50445.53 88888.00 2017-12-04 01:32:32.000 338 15201.86 3341.08 50445.55 88888.00 2017-12-04 01:32:33.000 338 15201.88 3341.11 50445.57 88888.00 2017-12-04 01:32:34.000 338 15201.88 3341.14 50445.58 88888.00 2017-12-04 01:32:35.000 338 15201.87 3341.11 50445.58 52792.22 2017-12-04 01:32:36.000 338 15201.88 3341.14 50445.52 88888.00 2017-12-04 01:32:37.000 338 15201.88 3341.13 50445.55 88888.00 2017-12-04 01:32:38.000 338 15201.86 3341.07 50445.58 88888.00 2017-12-04 01:32:39.000 338 15201.87 3341.04 50445.56 88888.00 2017-12-04 01:32:40.000 338 15201.94 3341.08 50445.59 52792.23 2017-12-04 01:32:41.000 338 15201.96 3341.06 50445.61 88888.00 2017-12-04 01:32:42.000 338 15201.97 3341.09 50445.55 88888.00 2017-12-04 01:32:43.000 338 15201.95 3341.13 50445.53 88888.00 2017-12-04 01:32:44.000 338 15201.97 3341.14 50445.53 88888.00 2017-12-04 01:32:45.000 338 15201.99 3341.11 50445.60 52792.25 2017-12-04 01:32:46.000 338 15201.93 3341.08 50445.65 88888.00 2017-12-04 01:32:47.000 338 15201.93 3341.12 50445.64 88888.00 2017-12-04 01:32:48.000 338 15201.91 3341.11 50445.64 88888.00 2017-12-04 01:32:49.000 338 15201.91 3341.10 50445.60 88888.00 2017-12-04 01:32:50.000 338 15201.95 3341.14 50445.57 52792.24 2017-12-04 01:32:51.000 338 15201.95 3341.10 50445.60 88888.00 2017-12-04 01:32:52.000 338 15201.91 3341.11 50445.59 88888.00 2017-12-04 01:32:53.000 338 15201.88 3341.13 50445.63 88888.00 2017-12-04 01:32:54.000 338 15201.85 3341.16 50445.65 88888.00 2017-12-04 01:32:55.000 338 15201.89 3341.18 50445.59 52792.24 2017-12-04 01:32:56.000 338 15201.95 3341.19 50445.61 88888.00 2017-12-04 01:32:57.000 338 15201.93 3341.20 50445.61 88888.00 2017-12-04 01:32:58.000 338 15201.88 3341.19 50445.60 88888.00 2017-12-04 01:32:59.000 338 15201.89 3341.13 50445.59 88888.00 2017-12-04 01:33:00.000 338 15201.94 3341.15 50445.57 52792.21 2017-12-04 01:33:01.000 338 15201.95 3341.16 50445.61 88888.00 2017-12-04 01:33:02.000 338 15201.92 3341.14 50445.57 88888.00 2017-12-04 01:33:03.000 338 15201.87 3341.16 50445.58 88888.00 2017-12-04 01:33:04.000 338 15201.90 3341.16 50445.57 88888.00 2017-12-04 01:33:05.000 338 15201.93 3341.13 50445.57 52792.23 2017-12-04 01:33:06.000 338 15201.96 3341.12 50445.59 88888.00 2017-12-04 01:33:07.000 338 15201.93 3341.15 50445.56 88888.00 2017-12-04 01:33:08.000 338 15201.96 3341.19 50445.55 88888.00 2017-12-04 01:33:09.000 338 15201.93 3341.17 50445.56 88888.00 2017-12-04 01:33:10.000 338 15201.96 3341.12 50445.60 52792.24 2017-12-04 01:33:11.000 338 15202.00 3341.08 50445.60 88888.00 2017-12-04 01:33:12.000 338 15201.99 3341.09 50445.55 88888.00 2017-12-04 01:33:13.000 338 15201.98 3341.12 50445.53 88888.00 2017-12-04 01:33:14.000 338 15201.99 3341.14 50445.53 88888.00 2017-12-04 01:33:15.000 338 15201.95 3341.16 50445.55 52792.25 2017-12-04 01:33:16.000 338 15201.92 3341.13 50445.59 88888.00 2017-12-04 01:33:17.000 338 15201.92 3341.11 50445.61 88888.00 2017-12-04 01:33:18.000 338 15201.96 3341.15 50445.56 88888.00 2017-12-04 01:33:19.000 338 15201.97 3341.13 50445.55 88888.00 2017-12-04 01:33:20.000 338 15201.97 3341.13 50445.56 52792.29 2017-12-04 01:33:21.000 338 15201.96 3341.14 50445.50 88888.00 2017-12-04 01:33:22.000 338 15201.97 3341.14 50445.47 88888.00 2017-12-04 01:33:23.000 338 15201.98 3341.13 50445.48 88888.00 2017-12-04 01:33:24.000 338 15202.01 3341.10 50445.52 88888.00 2017-12-04 01:33:25.000 338 15202.03 3341.10 50445.55 52792.28 2017-12-04 01:33:26.000 338 15202.03 3341.09 50445.51 88888.00 2017-12-04 01:33:27.000 338 15202.04 3341.13 50445.57 88888.00 2017-12-04 01:33:28.000 338 15202.04 3341.17 50445.52 88888.00 2017-12-04 01:33:29.000 338 15202.04 3341.13 50445.54 88888.00 2017-12-04 01:33:30.000 338 15202.10 3341.12 50445.55 52792.28 2017-12-04 01:33:31.000 338 15202.12 3341.12 50445.57 88888.00 2017-12-04 01:33:32.000 338 15202.12 3341.17 50445.61 88888.00 2017-12-04 01:33:33.000 338 15202.12 3341.15 50445.59 88888.00 2017-12-04 01:33:34.000 338 15202.09 3341.08 50445.59 88888.00 2017-12-04 01:33:35.000 338 15202.13 3341.03 50445.58 52792.29 2017-12-04 01:33:36.000 338 15202.14 3341.03 50445.63 88888.00 2017-12-04 01:33:37.000 338 15202.14 3341.05 50445.65 88888.00 2017-12-04 01:33:38.000 338 15202.11 3341.05 50445.57 88888.00 2017-12-04 01:33:39.000 338 15202.16 3341.05 50445.54 88888.00 2017-12-04 01:33:40.000 338 15202.19 3341.05 50445.58 52792.29 2017-12-04 01:33:41.000 338 15202.18 3341.02 50445.53 88888.00 2017-12-04 01:33:42.000 338 15202.21 3341.02 50445.55 88888.00 2017-12-04 01:33:43.000 338 15202.18 3341.01 50445.58 88888.00 2017-12-04 01:33:44.000 338 15202.18 3340.99 50445.59 88888.00 2017-12-04 01:33:45.000 338 15202.17 3340.97 50445.58 52792.30 2017-12-04 01:33:46.000 338 15202.16 3340.95 50445.61 88888.00 2017-12-04 01:33:47.000 338 15202.15 3340.99 50445.62 88888.00 2017-12-04 01:33:48.000 338 15202.15 3341.01 50445.63 88888.00 2017-12-04 01:33:49.000 338 15202.10 3340.98 50445.60 88888.00 2017-12-04 01:33:50.000 338 15202.13 3340.99 50445.61 52792.31 2017-12-04 01:33:51.000 338 15202.13 3341.01 50445.57 88888.00 2017-12-04 01:33:52.000 338 15202.10 3340.99 50445.60 88888.00 2017-12-04 01:33:53.000 338 15202.10 3340.99 50445.61 88888.00 2017-12-04 01:33:54.000 338 15202.09 3340.99 50445.57 88888.00 2017-12-04 01:33:55.000 338 15202.12 3340.99 50445.57 52792.30 2017-12-04 01:33:56.000 338 15202.13 3341.00 50445.57 88888.00 2017-12-04 01:33:57.000 338 15202.11 3340.98 50445.54 88888.00 2017-12-04 01:33:58.000 338 15202.04 3341.04 50445.54 88888.00 2017-12-04 01:33:59.000 338 15202.05 3341.05 50445.54 88888.00 2017-12-04 01:34:00.000 338 15202.02 3341.01 50445.56 52792.29 2017-12-04 01:34:01.000 338 15201.98 3341.03 50445.59 88888.00 2017-12-04 01:34:02.000 338 15202.00 3341.05 50445.61 88888.00 2017-12-04 01:34:03.000 338 15201.99 3341.07 50445.62 88888.00 2017-12-04 01:34:04.000 338 15201.97 3341.10 50445.62 88888.00 2017-12-04 01:34:05.000 338 15201.98 3341.08 50445.64 52792.26 2017-12-04 01:34:06.000 338 15201.98 3341.07 50445.57 88888.00 2017-12-04 01:34:07.000 338 15202.00 3341.09 50445.58 88888.00 2017-12-04 01:34:08.000 338 15202.02 3341.06 50445.52 88888.00 2017-12-04 01:34:09.000 338 15202.02 3341.08 50445.49 88888.00 2017-12-04 01:34:10.000 338 15202.04 3341.07 50445.49 52792.26 2017-12-04 01:34:11.000 338 15202.05 3341.04 50445.55 88888.00 2017-12-04 01:34:12.000 338 15202.04 3341.05 50445.53 88888.00 2017-12-04 01:34:13.000 338 15202.02 3341.03 50445.56 88888.00 2017-12-04 01:34:14.000 338 15202.00 3341.03 50445.56 88888.00 2017-12-04 01:34:15.000 338 15202.00 3341.07 50445.55 52792.30 2017-12-04 01:34:16.000 338 15202.04 3341.06 50445.55 88888.00 2017-12-04 01:34:17.000 338 15202.03 3341.04 50445.54 88888.00 2017-12-04 01:34:18.000 338 15202.07 3341.09 50445.55 88888.00 2017-12-04 01:34:19.000 338 15202.06 3341.06 50445.55 88888.00 2017-12-04 01:34:20.000 338 15202.05 3341.04 50445.51 52792.30 2017-12-04 01:34:21.000 338 15202.07 3340.99 50445.51 88888.00 2017-12-04 01:34:22.000 338 15202.05 3341.02 50445.54 88888.00 2017-12-04 01:34:23.000 338 15202.07 3341.04 50445.51 88888.00 2017-12-04 01:34:24.000 338 15202.10 3341.04 50445.50 88888.00 2017-12-04 01:34:25.000 338 15202.12 3340.96 50445.53 52792.30 2017-12-04 01:34:26.000 338 15202.11 3340.94 50445.52 88888.00 2017-12-04 01:34:27.000 338 15202.14 3340.95 50445.54 88888.00 2017-12-04 01:34:28.000 338 15202.14 3340.98 50445.57 88888.00 2017-12-04 01:34:29.000 338 15202.16 3341.01 50445.57 88888.00 2017-12-04 01:34:30.000 338 15202.16 3340.99 50445.60 52792.30 2017-12-04 01:34:31.000 338 15202.19 3340.96 50445.59 88888.00 2017-12-04 01:34:32.000 338 15202.19 3340.94 50445.54 88888.00 2017-12-04 01:34:33.000 338 15202.15 3340.95 50445.56 88888.00 2017-12-04 01:34:34.000 338 15202.16 3340.92 50445.60 88888.00 2017-12-04 01:34:35.000 338 15202.18 3340.93 50445.58 52792.33 2017-12-04 01:34:36.000 338 15202.16 3340.96 50445.55 88888.00 2017-12-04 01:34:37.000 338 15202.14 3340.94 50445.56 88888.00 2017-12-04 01:34:38.000 338 15202.14 3340.92 50445.59 88888.00 2017-12-04 01:34:39.000 338 15202.12 3340.92 50445.61 88888.00 2017-12-04 01:34:40.000 338 15202.11 3340.90 50445.63 52792.33 2017-12-04 01:34:41.000 338 15202.11 3340.93 50445.58 88888.00 2017-12-04 01:34:42.000 338 15202.09 3340.94 50445.62 88888.00 2017-12-04 01:34:43.000 338 15202.11 3340.95 50445.67 88888.00 2017-12-04 01:34:44.000 338 15202.13 3340.92 50445.68 88888.00 2017-12-04 01:34:45.000 338 15202.13 3340.92 50445.68 52792.32 2017-12-04 01:34:46.000 338 15202.15 3340.93 50445.68 88888.00 2017-12-04 01:34:47.000 338 15202.10 3340.94 50445.65 88888.00 2017-12-04 01:34:48.000 338 15202.09 3340.98 50445.64 88888.00 2017-12-04 01:34:49.000 338 15202.13 3340.99 50445.68 88888.00 2017-12-04 01:34:50.000 338 15202.15 3341.00 50445.75 52792.34 2017-12-04 01:34:51.000 338 15202.16 3340.97 50445.73 88888.00 2017-12-04 01:34:52.000 338 15202.14 3340.99 50445.69 88888.00 2017-12-04 01:34:53.000 338 15202.11 3340.96 50445.66 88888.00 2017-12-04 01:34:54.000 338 15202.17 3340.92 50445.64 88888.00 2017-12-04 01:34:55.000 338 15202.16 3340.87 50445.69 52792.32 2017-12-04 01:34:56.000 338 15202.13 3340.89 50445.71 88888.00 2017-12-04 01:34:57.000 338 15202.15 3340.89 50445.62 88888.00 2017-12-04 01:34:58.000 338 15202.20 3340.92 50445.66 88888.00 2017-12-04 01:34:59.000 338 15202.18 3340.90 50445.69 88888.00 2017-12-04 01:35:00.000 338 15202.15 3340.88 50445.71 52792.31 2017-12-04 01:35:01.000 338 15202.21 3340.88 50445.69 88888.00 2017-12-04 01:35:02.000 338 15202.22 3340.92 50445.72 88888.00 2017-12-04 01:35:03.000 338 15202.22 3340.93 50445.69 88888.00 2017-12-04 01:35:04.000 338 15202.18 3340.92 50445.71 88888.00 2017-12-04 01:35:05.000 338 15202.21 3340.91 50445.70 52792.34 2017-12-04 01:35:06.000 338 15202.27 3340.91 50445.72 88888.00 2017-12-04 01:35:07.000 338 15202.25 3340.90 50445.70 88888.00 2017-12-04 01:35:08.000 338 15202.21 3340.92 50445.65 88888.00 2017-12-04 01:35:09.000 338 15202.20 3340.87 50445.65 88888.00 2017-12-04 01:35:10.000 338 15202.21 3340.86 50445.69 52792.33 2017-12-04 01:35:11.000 338 15202.16 3340.88 50445.70 88888.00 2017-12-04 01:35:12.000 338 15202.17 3340.93 50445.68 88888.00 2017-12-04 01:35:13.000 338 15202.19 3340.95 50445.65 88888.00 2017-12-04 01:35:14.000 338 15202.20 3340.99 50445.63 88888.00 2017-12-04 01:35:15.000 338 15202.22 3340.96 50445.64 52792.33 2017-12-04 01:35:16.000 338 15202.22 3340.95 50445.65 88888.00 2017-12-04 01:35:17.000 338 15202.22 3340.93 50445.68 88888.00 2017-12-04 01:35:18.000 338 15202.20 3340.94 50445.64 88888.00 2017-12-04 01:35:19.000 338 15202.20 3340.92 50445.62 88888.00 2017-12-04 01:35:20.000 338 15202.17 3340.93 50445.58 52792.33 2017-12-04 01:35:21.000 338 15202.18 3340.93 50445.58 88888.00 2017-12-04 01:35:22.000 338 15202.19 3340.93 50445.59 88888.00 2017-12-04 01:35:23.000 338 15202.18 3340.95 50445.65 88888.00 2017-12-04 01:35:24.000 338 15202.19 3340.94 50445.65 88888.00 2017-12-04 01:35:25.000 338 15202.24 3340.93 50445.66 52792.32 2017-12-04 01:35:26.000 338 15202.25 3340.94 50445.68 88888.00 2017-12-04 01:35:27.000 338 15202.26 3340.91 50445.68 88888.00 2017-12-04 01:35:28.000 338 15202.27 3340.89 50445.66 88888.00 2017-12-04 01:35:29.000 338 15202.27 3340.89 50445.70 88888.00 2017-12-04 01:35:30.000 338 15202.29 3340.88 50445.72 52792.37 2017-12-04 01:35:31.000 338 15202.33 3340.92 50445.68 88888.00 2017-12-04 01:35:32.000 338 15202.30 3340.91 50445.70 88888.00 2017-12-04 01:35:33.000 338 15202.29 3340.85 50445.74 88888.00 2017-12-04 01:35:34.000 338 15202.28 3340.85 50445.77 88888.00 2017-12-04 01:35:35.000 338 15202.31 3340.79 50445.75 52792.37 2017-12-04 01:35:36.000 338 15202.32 3340.78 50445.72 88888.00 2017-12-04 01:35:37.000 338 15202.31 3340.79 50445.65 88888.00 2017-12-04 01:35:38.000 338 15202.31 3340.80 50445.68 88888.00 2017-12-04 01:35:39.000 338 15202.29 3340.84 50445.73 88888.00 2017-12-04 01:35:40.000 338 15202.30 3340.80 50445.69 52792.35 2017-12-04 01:35:41.000 338 15202.33 3340.73 50445.65 88888.00 2017-12-04 01:35:42.000 338 15202.28 3340.75 50445.68 88888.00 2017-12-04 01:35:43.000 338 15202.29 3340.80 50445.67 88888.00 2017-12-04 01:35:44.000 338 15202.28 3340.78 50445.69 88888.00 2017-12-04 01:35:45.000 338 15202.26 3340.72 50445.65 52792.35 2017-12-04 01:35:46.000 338 15202.25 3340.67 50445.61 88888.00 2017-12-04 01:35:47.000 338 15202.22 3340.66 50445.58 88888.00 2017-12-04 01:35:48.000 338 15202.23 3340.70 50445.67 88888.00 2017-12-04 01:35:49.000 338 15202.22 3340.68 50445.67 88888.00 2017-12-04 01:35:50.000 338 15202.20 3340.70 50445.66 52792.35 2017-12-04 01:35:51.000 338 15202.18 3340.66 50445.66 88888.00 2017-12-04 01:35:52.000 338 15202.14 3340.68 50445.67 88888.00 2017-12-04 01:35:53.000 338 15202.14 3340.69 50445.71 88888.00 2017-12-04 01:35:54.000 338 15202.13 3340.70 50445.74 88888.00 2017-12-04 01:35:55.000 338 15202.19 3340.69 50445.72 52792.33 2017-12-04 01:35:56.000 338 15202.22 3340.67 50445.64 88888.00 2017-12-04 01:35:57.000 338 15202.18 3340.65 50445.65 88888.00 2017-12-04 01:35:58.000 338 15202.18 3340.66 50445.62 88888.00 2017-12-04 01:35:59.000 338 15202.14 3340.66 50445.69 88888.00 2017-12-04 01:36:00.000 338 15202.14 3340.71 50445.73 52792.30 2017-12-04 01:36:01.000 338 15202.13 3340.69 50445.69 88888.00 2017-12-04 01:36:02.000 338 15202.12 3340.72 50445.68 88888.00 2017-12-04 01:36:03.000 338 15202.13 3340.67 50445.70 88888.00 2017-12-04 01:36:04.000 338 15202.10 3340.65 50445.64 88888.00 2017-12-04 01:36:05.000 338 15202.08 3340.63 50445.63 52792.29 2017-12-04 01:36:06.000 338 15202.09 3340.66 50445.66 88888.00 2017-12-04 01:36:07.000 338 15202.07 3340.68 50445.63 88888.00 2017-12-04 01:36:08.000 338 15202.05 3340.64 50445.67 88888.00 2017-12-04 01:36:09.000 338 15202.03 3340.64 50445.67 88888.00 2017-12-04 01:36:10.000 338 15202.07 3340.67 50445.62 52792.30 2017-12-04 01:36:11.000 338 15202.09 3340.65 50445.65 88888.00 2017-12-04 01:36:12.000 338 15202.05 3340.67 50445.66 88888.00 2017-12-04 01:36:13.000 338 15202.00 3340.66 50445.62 88888.00 2017-12-04 01:36:14.000 338 15202.06 3340.65 50445.58 88888.00 2017-12-04 01:36:15.000 338 15202.06 3340.62 50445.62 52792.27 2017-12-04 01:36:16.000 338 15202.03 3340.59 50445.62 88888.00 2017-12-04 01:36:17.000 338 15202.01 3340.63 50445.62 88888.00 2017-12-04 01:36:18.000 338 15201.99 3340.68 50445.61 88888.00 2017-12-04 01:36:19.000 338 15201.98 3340.65 50445.64 88888.00 2017-12-04 01:36:20.000 338 15201.97 3340.63 50445.64 52792.28 2017-12-04 01:36:21.000 338 15202.01 3340.66 50445.64 88888.00 2017-12-04 01:36:22.000 338 15201.98 3340.68 50445.64 88888.00 2017-12-04 01:36:23.000 338 15201.98 3340.66 50445.60 88888.00 2017-12-04 01:36:24.000 338 15201.99 3340.64 50445.62 88888.00 2017-12-04 01:36:25.000 338 15202.01 3340.63 50445.68 52792.30 2017-12-04 01:36:26.000 338 15202.04 3340.63 50445.69 88888.00 2017-12-04 01:36:27.000 338 15202.07 3340.68 50445.70 88888.00 2017-12-04 01:36:28.000 338 15202.06 3340.73 50445.67 88888.00 2017-12-04 01:36:29.000 338 15202.05 3340.72 50445.72 88888.00 2017-12-04 01:36:30.000 338 15202.08 3340.72 50445.73 52792.29 2017-12-04 01:36:31.000 338 15202.08 3340.72 50445.72 88888.00 2017-12-04 01:36:32.000 338 15202.09 3340.75 50445.71 88888.00 2017-12-04 01:36:33.000 338 15202.08 3340.76 50445.71 88888.00 2017-12-04 01:36:34.000 338 15202.06 3340.75 50445.73 88888.00 2017-12-04 01:36:35.000 338 15202.10 3340.78 50445.76 52792.29 2017-12-04 01:36:36.000 338 15202.10 3340.75 50445.70 88888.00 2017-12-04 01:36:37.000 338 15202.10 3340.73 50445.73 88888.00 2017-12-04 01:36:38.000 338 15202.10 3340.72 50445.74 88888.00 2017-12-04 01:36:39.000 338 15202.12 3340.77 50445.71 88888.00 2017-12-04 01:36:40.000 338 15202.12 3340.71 50445.70 52792.29 2017-12-04 01:36:41.000 338 15202.12 3340.65 50445.71 88888.00 2017-12-04 01:36:42.000 338 15202.16 3340.70 50445.70 88888.00 2017-12-04 01:36:43.000 338 15202.17 3340.68 50445.75 88888.00 2017-12-04 01:36:44.000 338 15202.14 3340.66 50445.72 88888.00 2017-12-04 01:36:45.000 338 15202.13 3340.67 50445.70 52792.26 2017-12-04 01:36:46.000 338 15202.18 3340.65 50445.72 88888.00 2017-12-04 01:36:47.000 338 15202.18 3340.60 50445.70 88888.00 2017-12-04 01:36:48.000 338 15202.22 3340.58 50445.71 88888.00 2017-12-04 01:36:49.000 338 15202.23 3340.61 50445.67 88888.00 2017-12-04 01:36:50.000 338 15202.27 3340.60 50445.73 52792.30 2017-12-04 01:36:51.000 338 15202.31 3340.57 50445.75 88888.00 2017-12-04 01:36:52.000 338 15202.28 3340.58 50445.75 88888.00 2017-12-04 01:36:53.000 338 15202.31 3340.57 50445.73 88888.00 2017-12-04 01:36:54.000 338 15202.33 3340.55 50445.69 88888.00 2017-12-04 01:36:55.000 338 15202.34 3340.50 50445.72 52792.33 2017-12-04 01:36:56.000 338 15202.29 3340.41 50445.71 88888.00 2017-12-04 01:36:57.000 338 15202.30 3340.40 50445.66 88888.00 2017-12-04 01:36:58.000 338 15202.31 3340.40 50445.68 88888.00 2017-12-04 01:36:59.000 338 15202.32 3340.43 50445.68 88888.00 2017-12-04 01:37:00.000 338 15202.30 3340.41 50445.64 52792.31 2017-12-04 01:37:01.000 338 15202.32 3340.38 50445.67 88888.00 2017-12-04 01:37:02.000 338 15202.31 3340.37 50445.68 88888.00 2017-12-04 01:37:03.000 338 15202.26 3340.37 50445.58 88888.00 2017-12-04 01:37:04.000 338 15202.22 3340.37 50445.59 88888.00 2017-12-04 01:37:05.000 338 15202.22 3340.34 50445.54 52792.30 2017-12-04 01:37:06.000 338 15202.23 3340.35 50445.57 88888.00 2017-12-04 01:37:07.000 338 15202.17 3340.37 50445.54 88888.00 2017-12-04 01:37:08.000 338 15202.15 3340.37 50445.54 88888.00 2017-12-04 01:37:09.000 338 15202.15 3340.39 50445.54 88888.00 2017-12-04 01:37:10.000 338 15202.14 3340.39 50445.52 52792.27 2017-12-04 01:37:11.000 338 15202.10 3340.38 50445.56 88888.00 2017-12-04 01:37:12.000 338 15202.09 3340.40 50445.57 88888.00 2017-12-04 01:37:13.000 338 15202.08 3340.39 50445.55 88888.00 2017-12-04 01:37:14.000 338 15202.08 3340.42 50445.56 88888.00 2017-12-04 01:37:15.000 338 15202.02 3340.42 50445.62 52792.27 2017-12-04 01:37:16.000 338 15202.00 3340.46 50445.65 88888.00 2017-12-04 01:37:17.000 338 15202.00 3340.46 50445.66 88888.00 2017-12-04 01:37:18.000 338 15201.98 3340.43 50445.65 88888.00 2017-12-04 01:37:19.000 338 15201.97 3340.43 50445.58 88888.00 2017-12-04 01:37:20.000 338 15201.96 3340.46 50445.56 52792.25 2017-12-04 01:37:21.000 338 15201.96 3340.44 50445.52 88888.00 2017-12-04 01:37:22.000 338 15201.94 3340.48 50445.57 88888.00 2017-12-04 01:37:23.000 338 15201.91 3340.50 50445.55 88888.00 2017-12-04 01:37:24.000 338 15201.91 3340.50 50445.57 88888.00 2017-12-04 01:37:25.000 338 15201.91 3340.52 50445.58 52792.24 2017-12-04 01:37:26.000 338 15201.93 3340.46 50445.62 88888.00 2017-12-04 01:37:27.000 338 15201.93 3340.44 50445.61 88888.00 2017-12-04 01:37:28.000 338 15201.91 3340.47 50445.61 88888.00 2017-12-04 01:37:29.000 338 15201.94 3340.50 50445.60 88888.00 2017-12-04 01:37:30.000 338 15201.98 3340.47 50445.62 52792.22 2017-12-04 01:37:31.000 338 15201.99 3340.47 50445.64 88888.00 2017-12-04 01:37:32.000 338 15202.01 3340.49 50445.62 88888.00 2017-12-04 01:37:33.000 338 15201.99 3340.49 50445.53 88888.00 2017-12-04 01:37:34.000 338 15202.01 3340.51 50445.62 88888.00 2017-12-04 01:37:35.000 338 15202.03 3340.49 50445.70 52792.22 2017-12-04 01:37:36.000 338 15202.00 3340.50 50445.67 88888.00 2017-12-04 01:37:37.000 338 15202.01 3340.54 50445.63 88888.00 2017-12-04 01:37:38.000 338 15201.99 3340.54 50445.60 88888.00 2017-12-04 01:37:39.000 338 15201.99 3340.54 50445.60 88888.00 2017-12-04 01:37:40.000 338 15201.99 3340.51 50445.62 52792.23 2017-12-04 01:37:41.000 338 15202.01 3340.49 50445.63 88888.00 2017-12-04 01:37:42.000 338 15201.99 3340.48 50445.59 88888.00 2017-12-04 01:37:43.000 338 15202.01 3340.51 50445.63 88888.00 2017-12-04 01:37:44.000 338 15202.01 3340.50 50445.63 88888.00 2017-12-04 01:37:45.000 338 15202.03 3340.46 50445.60 52792.26 2017-12-04 01:37:46.000 338 15202.07 3340.49 50445.64 88888.00 2017-12-04 01:37:47.000 338 15202.08 3340.50 50445.66 88888.00 2017-12-04 01:37:48.000 338 15202.09 3340.47 50445.68 88888.00 2017-12-04 01:37:49.000 338 15202.11 3340.42 50445.69 88888.00 2017-12-04 01:37:50.000 338 15202.12 3340.41 50445.73 52792.25 2017-12-04 01:37:51.000 338 15202.16 3340.41 50445.70 88888.00 2017-12-04 01:37:52.000 338 15202.16 3340.40 50445.71 88888.00 2017-12-04 01:37:53.000 338 15202.14 3340.40 50445.73 88888.00 2017-12-04 01:37:54.000 338 15202.15 3340.39 50445.74 88888.00 2017-12-04 01:37:55.000 338 15202.19 3340.40 50445.67 52792.30 2017-12-04 01:37:56.000 338 15202.17 3340.39 50445.65 88888.00 2017-12-04 01:37:57.000 338 15202.19 3340.38 50445.63 88888.00 2017-12-04 01:37:58.000 338 15202.19 3340.37 50445.61 88888.00 2017-12-04 01:37:59.000 338 15202.19 3340.38 50445.60 88888.00 2017-12-04 01:38:00.000 338 15202.18 3340.37 50445.64 52792.28 2017-12-04 01:38:01.000 338 15202.16 3340.35 50445.62 88888.00 2017-12-04 01:38:02.000 338 15202.16 3340.30 50445.60 88888.00 2017-12-04 01:38:03.000 338 15202.14 3340.32 50445.59 88888.00 2017-12-04 01:38:04.000 338 15202.14 3340.36 50445.58 88888.00 2017-12-04 01:38:05.000 338 15202.12 3340.35 50445.59 52792.27 2017-12-04 01:38:06.000 338 15202.11 3340.38 50445.62 88888.00 2017-12-04 01:38:07.000 338 15202.12 3340.39 50445.57 88888.00 2017-12-04 01:38:08.000 338 15202.08 3340.39 50445.55 88888.00 2017-12-04 01:38:09.000 338 15202.07 3340.36 50445.59 88888.00 2017-12-04 01:38:10.000 338 15202.11 3340.36 50445.58 52792.23 2017-12-04 01:38:11.000 338 15202.14 3340.36 50445.60 88888.00 2017-12-04 01:38:12.000 338 15202.12 3340.38 50445.64 88888.00 2017-12-04 01:38:13.000 338 15202.09 3340.35 50445.60 88888.00 2017-12-04 01:38:14.000 338 15202.08 3340.37 50445.65 88888.00 2017-12-04 01:38:15.000 338 15202.08 3340.36 50445.67 52792.25 2017-12-04 01:38:16.000 338 15202.09 3340.32 50445.71 88888.00 2017-12-04 01:38:17.000 338 15202.01 3340.30 50445.66 88888.00 2017-12-04 01:38:18.000 338 15202.04 3340.34 50445.67 88888.00 2017-12-04 01:38:19.000 338 15202.08 3340.33 50445.70 88888.00 2017-12-04 01:38:20.000 338 15202.10 3340.35 50445.70 52792.24 2017-12-04 01:38:21.000 338 15202.12 3340.37 50445.69 88888.00 2017-12-04 01:38:22.000 338 15202.06 3340.37 50445.66 88888.00 2017-12-04 01:38:23.000 338 15202.06 3340.38 50445.63 88888.00 2017-12-04 01:38:24.000 338 15202.11 3340.37 50445.62 88888.00 2017-12-04 01:38:25.000 338 15202.15 3340.37 50445.65 52792.25 2017-12-04 01:38:26.000 338 15202.14 3340.37 50445.65 88888.00 2017-12-04 01:38:27.000 338 15202.09 3340.36 50445.61 88888.00 2017-12-04 01:38:28.000 338 15202.11 3340.37 50445.62 88888.00 2017-12-04 01:38:29.000 338 15202.10 3340.38 50445.66 88888.00 2017-12-04 01:38:30.000 338 15202.10 3340.35 50445.64 52792.27 2017-12-04 01:38:31.000 338 15202.14 3340.39 50445.64 88888.00 2017-12-04 01:38:32.000 338 15202.10 3340.37 50445.62 88888.00 2017-12-04 01:38:33.000 338 15202.05 3340.41 50445.62 88888.00 2017-12-04 01:38:34.000 338 15202.07 3340.41 50445.67 88888.00 2017-12-04 01:38:35.000 338 15202.10 3340.43 50445.66 52792.26 2017-12-04 01:38:36.000 338 15202.11 3340.41 50445.63 88888.00 2017-12-04 01:38:37.000 338 15202.13 3340.42 50445.69 88888.00 2017-12-04 01:38:38.000 338 15202.11 3340.40 50445.68 88888.00 2017-12-04 01:38:39.000 338 15202.11 3340.40 50445.68 88888.00 2017-12-04 01:38:40.000 338 15202.08 3340.38 50445.68 52792.27 2017-12-04 01:38:41.000 338 15202.13 3340.38 50445.71 88888.00 2017-12-04 01:38:42.000 338 15202.12 3340.40 50445.74 88888.00 2017-12-04 01:38:43.000 338 15202.10 3340.37 50445.75 88888.00 2017-12-04 01:38:44.000 338 15202.15 3340.35 50445.73 88888.00 2017-12-04 01:38:45.000 338 15202.20 3340.38 50445.73 52792.27 2017-12-04 01:38:46.000 338 15202.21 3340.37 50445.79 88888.00 2017-12-04 01:38:47.000 338 15202.19 3340.39 50445.71 88888.00 2017-12-04 01:38:48.000 338 15202.18 3340.40 50445.68 88888.00 2017-12-04 01:38:49.000 338 15202.15 3340.37 50445.68 88888.00 2017-12-04 01:38:50.000 338 15202.18 3340.38 50445.67 52792.25 2017-12-04 01:38:51.000 338 15202.20 3340.34 50445.75 88888.00 2017-12-04 01:38:52.000 338 15202.19 3340.34 50445.74 88888.00 2017-12-04 01:38:53.000 338 15202.21 3340.31 50445.72 88888.00 2017-12-04 01:38:54.000 338 15202.18 3340.32 50445.69 88888.00 2017-12-04 01:38:55.000 338 15202.18 3340.33 50445.68 52792.24 2017-12-04 01:38:56.000 338 15202.20 3340.34 50445.75 88888.00 2017-12-04 01:38:57.000 338 15202.16 3340.37 50445.76 88888.00 2017-12-04 01:38:58.000 338 15202.15 3340.39 50445.73 88888.00 2017-12-04 01:38:59.000 338 15202.17 3340.38 50445.72 88888.00 2017-12-04 01:39:00.000 338 15202.15 3340.37 50445.68 52792.25 2017-12-04 01:39:01.000 338 15202.16 3340.37 50445.61 88888.00 2017-12-04 01:39:02.000 338 15202.16 3340.37 50445.62 88888.00 2017-12-04 01:39:03.000 338 15202.12 3340.34 50445.63 88888.00 2017-12-04 01:39:04.000 338 15202.12 3340.33 50445.67 88888.00 2017-12-04 01:39:05.000 338 15202.13 3340.32 50445.67 52792.26 2017-12-04 01:39:06.000 338 15202.17 3340.32 50445.66 88888.00 2017-12-04 01:39:07.000 338 15202.16 3340.34 50445.67 88888.00 2017-12-04 01:39:08.000 338 15202.14 3340.35 50445.65 88888.00 2017-12-04 01:39:09.000 338 15202.15 3340.38 50445.65 88888.00 2017-12-04 01:39:10.000 338 15202.15 3340.37 50445.66 52792.24 2017-12-04 01:39:11.000 338 15202.15 3340.33 50445.64 88888.00 2017-12-04 01:39:12.000 338 15202.16 3340.40 50445.69 88888.00 2017-12-04 01:39:13.000 338 15202.12 3340.41 50445.71 88888.00 2017-12-04 01:39:14.000 338 15202.11 3340.39 50445.64 88888.00 2017-12-04 01:39:15.000 338 15202.11 3340.41 50445.63 52792.22 2017-12-04 01:39:16.000 338 15202.11 3340.41 50445.66 88888.00 2017-12-04 01:39:17.000 338 15202.08 3340.40 50445.68 88888.00 2017-12-04 01:39:18.000 338 15202.08 3340.43 50445.65 88888.00 2017-12-04 01:39:19.000 338 15202.11 3340.46 50445.69 88888.00 2017-12-04 01:39:20.000 338 15202.04 3340.42 50445.67 52792.24 2017-12-04 01:39:21.000 338 15202.04 3340.42 50445.68 88888.00 2017-12-04 01:39:22.000 338 15202.00 3340.45 50445.78 88888.00 2017-12-04 01:39:23.000 338 15201.96 3340.44 50445.77 88888.00 2017-12-04 01:39:24.000 338 15201.96 3340.42 50445.70 88888.00 2017-12-04 01:39:25.000 338 15202.02 3340.40 50445.73 52792.19 2017-12-04 01:39:26.000 338 15202.04 3340.42 50445.81 88888.00 2017-12-04 01:39:27.000 338 15202.06 3340.45 50445.80 88888.00 2017-12-04 01:39:28.000 338 15202.01 3340.45 50445.77 88888.00 2017-12-04 01:39:29.000 338 15202.01 3340.44 50445.77 88888.00 2017-12-04 01:39:30.000 338 15202.00 3340.46 50445.76 52792.21 2017-12-04 01:39:31.000 338 15202.05 3340.49 50445.84 88888.00 2017-12-04 01:39:32.000 338 15202.08 3340.47 50445.81 88888.00 2017-12-04 01:39:33.000 338 15202.05 3340.48 50445.79 88888.00 2017-12-04 01:39:34.000 338 15202.04 3340.47 50445.78 88888.00 2017-12-04 01:39:35.000 338 15202.04 3340.44 50445.79 52792.20 2017-12-04 01:39:36.000 338 15202.03 3340.47 50445.82 88888.00 2017-12-04 01:39:37.000 338 15202.01 3340.48 50445.81 88888.00 2017-12-04 01:39:38.000 338 15202.01 3340.46 50445.77 88888.00 2017-12-04 01:39:39.000 338 15202.00 3340.47 50445.81 88888.00 2017-12-04 01:39:40.000 338 15202.00 3340.43 50445.77 52792.20 2017-12-04 01:39:41.000 338 15202.00 3340.44 50445.73 88888.00 2017-12-04 01:39:42.000 338 15201.98 3340.46 50445.70 88888.00 2017-12-04 01:39:43.000 338 15201.97 3340.50 50445.70 88888.00 2017-12-04 01:39:44.000 338 15201.97 3340.50 50445.69 88888.00 2017-12-04 01:39:45.000 338 15201.99 3340.49 50445.71 52792.21 2017-12-04 01:39:46.000 338 15201.98 3340.50 50445.71 88888.00 2017-12-04 01:39:47.000 338 15201.97 3340.50 50445.69 88888.00 2017-12-04 01:39:48.000 338 15201.99 3340.48 50445.70 88888.00 2017-12-04 01:39:49.000 338 15202.01 3340.50 50445.69 88888.00 2017-12-04 01:39:50.000 338 15202.04 3340.49 50445.71 52792.19 2017-12-04 01:39:51.000 338 15202.06 3340.49 50445.71 88888.00 2017-12-04 01:39:52.000 338 15202.04 3340.47 50445.62 88888.00 2017-12-04 01:39:53.000 338 15202.00 3340.52 50445.63 88888.00 2017-12-04 01:39:54.000 338 15201.97 3340.50 50445.68 88888.00 2017-12-04 01:39:55.000 338 15201.99 3340.49 50445.67 52792.20 2017-12-04 01:39:56.000 338 15202.01 3340.48 50445.65 88888.00 2017-12-04 01:39:57.000 338 15202.00 3340.51 50445.64 88888.00 2017-12-04 01:39:58.000 338 15202.00 3340.54 50445.63 88888.00 2017-12-04 01:39:59.000 338 15201.97 3340.56 50445.57 88888.00 2017-12-04 01:40:00.000 338 15202.01 3340.55 50445.55 52792.19 2017-12-04 01:40:01.000 338 15202.01 3340.52 50445.55 88888.00 2017-12-04 01:40:02.000 338 15202.02 3340.50 50445.56 88888.00 2017-12-04 01:40:03.000 338 15202.03 3340.53 50445.62 88888.00 2017-12-04 01:40:04.000 338 15202.04 3340.57 50445.67 88888.00 2017-12-04 01:40:05.000 338 15202.04 3340.56 50445.67 52792.18 2017-12-04 01:40:06.000 338 15202.09 3340.53 50445.68 88888.00 2017-12-04 01:40:07.000 338 15202.05 3340.57 50445.63 88888.00 2017-12-04 01:40:08.000 338 15202.00 3340.60 50445.62 88888.00 2017-12-04 01:40:09.000 338 15202.04 3340.57 50445.65 88888.00 2017-12-04 01:40:10.000 338 15202.11 3340.54 50445.70 52792.19 2017-12-04 01:40:11.000 338 15202.10 3340.53 50445.67 88888.00 2017-12-04 01:40:12.000 338 15202.12 3340.46 50445.64 88888.00 2017-12-04 01:40:13.000 338 15202.14 3340.44 50445.64 88888.00 2017-12-04 01:40:14.000 338 15202.15 3340.49 50445.66 88888.00 2017-12-04 01:40:15.000 338 15202.18 3340.49 50445.66 52792.23 2017-12-04 01:40:16.000 338 15202.16 3340.45 50445.60 88888.00 2017-12-04 01:40:17.000 338 15202.17 3340.44 50445.57 88888.00 2017-12-04 01:40:18.000 338 15202.17 3340.41 50445.58 88888.00 2017-12-04 01:40:19.000 338 15202.17 3340.37 50445.56 88888.00 2017-12-04 01:40:20.000 338 15202.22 3340.36 50445.59 52792.25 2017-12-04 01:40:21.000 338 15202.25 3340.29 50445.61 88888.00 2017-12-04 01:40:22.000 338 15202.25 3340.29 50445.60 88888.00 2017-12-04 01:40:23.000 338 15202.23 3340.32 50445.56 88888.00 2017-12-04 01:40:24.000 338 15202.24 3340.30 50445.58 88888.00 2017-12-04 01:40:25.000 338 15202.23 3340.29 50445.66 52792.23 2017-12-04 01:40:26.000 338 15202.28 3340.26 50445.69 88888.00 2017-12-04 01:40:27.000 338 15202.29 3340.28 50445.59 88888.00 2017-12-04 01:40:28.000 338 15202.26 3340.28 50445.51 88888.00 2017-12-04 01:40:29.000 338 15202.25 3340.30 50445.55 88888.00 2017-12-04 01:40:30.000 338 15202.28 3340.30 50445.63 52792.21 2017-12-04 01:40:31.000 338 15202.23 3340.25 50445.57 88888.00 2017-12-04 01:40:32.000 338 15202.19 3340.28 50445.50 88888.00 2017-12-04 01:40:33.000 338 15202.19 3340.32 50445.52 88888.00 2017-12-04 01:40:34.000 338 15202.16 3340.32 50445.54 88888.00 2017-12-04 01:40:35.000 338 15202.17 3340.34 50445.58 52792.21 2017-12-04 01:40:36.000 338 15202.14 3340.28 50445.65 88888.00 2017-12-04 01:40:37.000 338 15202.12 3340.29 50445.63 88888.00 2017-12-04 01:40:38.000 338 15202.09 3340.28 50445.59 88888.00 2017-12-04 01:40:39.000 338 15202.04 3340.31 50445.57 88888.00 2017-12-04 01:40:40.000 338 15202.01 3340.33 50445.56 52792.17 2017-12-04 01:40:41.000 338 15202.03 3340.36 50445.54 88888.00 2017-12-04 01:40:42.000 338 15202.02 3340.38 50445.56 88888.00 2017-12-04 01:40:43.000 338 15201.97 3340.41 50445.61 88888.00 2017-12-04 01:40:44.000 338 15202.00 3340.43 50445.59 88888.00 2017-12-04 01:40:45.000 338 15202.03 3340.39 50445.61 52792.16 2017-12-04 01:40:46.000 338 15201.99 3340.37 50445.59 88888.00 2017-12-04 01:40:47.000 338 15201.94 3340.38 50445.58 88888.00 2017-12-04 01:40:48.000 338 15201.93 3340.38 50445.62 88888.00 2017-12-04 01:40:49.000 338 15201.96 3340.39 50445.64 88888.00 2017-12-04 01:40:50.000 338 15201.95 3340.38 50445.61 52792.13 2017-12-04 01:40:51.000 338 15201.98 3340.42 50445.58 88888.00 2017-12-04 01:40:52.000 338 15201.96 3340.45 50445.60 88888.00 2017-12-04 01:40:53.000 338 15201.94 3340.47 50445.63 88888.00 2017-12-04 01:40:54.000 338 15201.93 3340.49 50445.63 88888.00 2017-12-04 01:40:55.000 338 15201.97 3340.44 50445.63 52792.15 2017-12-04 01:40:56.000 338 15201.95 3340.40 50445.64 88888.00 2017-12-04 01:40:57.000 338 15201.95 3340.42 50445.61 88888.00 2017-12-04 01:40:58.000 338 15201.98 3340.43 50445.63 88888.00 2017-12-04 01:40:59.000 338 15201.97 3340.38 50445.57 88888.00 2017-12-04 01:41:00.000 338 15201.99 3340.38 50445.59 52792.14 2017-12-04 01:41:01.000 338 15201.99 3340.42 50445.57 88888.00 2017-12-04 01:41:02.000 338 15201.96 3340.47 50445.60 88888.00 2017-12-04 01:41:03.000 338 15201.91 3340.45 50445.62 88888.00 2017-12-04 01:41:04.000 338 15201.91 3340.44 50445.62 88888.00 2017-12-04 01:41:05.000 338 15201.95 3340.42 50445.64 52792.14 2017-12-04 01:41:06.000 338 15201.98 3340.40 50445.64 88888.00 2017-12-04 01:41:07.000 338 15201.97 3340.42 50445.60 88888.00 2017-12-04 01:41:08.000 338 15201.97 3340.45 50445.53 88888.00 2017-12-04 01:41:09.000 338 15202.04 3340.48 50445.61 88888.00 2017-12-04 01:41:10.000 338 15202.07 3340.48 50445.62 52792.14 2017-12-04 01:41:11.000 338 15202.07 3340.47 50445.67 88888.00 2017-12-04 01:41:12.000 338 15202.07 3340.45 50445.65 88888.00 2017-12-04 01:41:13.000 338 15202.04 3340.46 50445.62 88888.00 2017-12-04 01:41:14.000 338 15202.07 3340.41 50445.61 88888.00 2017-12-04 01:41:15.000 338 15202.10 3340.39 50445.67 52792.16 2017-12-04 01:41:16.000 338 15202.13 3340.46 50445.67 88888.00 2017-12-04 01:41:17.000 338 15202.09 3340.44 50445.63 88888.00 2017-12-04 01:41:18.000 338 15202.06 3340.42 50445.64 88888.00 2017-12-04 01:41:19.000 338 15202.08 3340.38 50445.66 88888.00 2017-12-04 01:41:20.000 338 15202.07 3340.33 50445.66 52792.16 2017-12-04 01:41:21.000 338 15202.10 3340.26 50445.64 88888.00 2017-12-04 01:41:22.000 338 15202.07 3340.29 50445.64 88888.00 2017-12-04 01:41:23.000 338 15202.05 3340.34 50445.65 88888.00 2017-12-04 01:41:24.000 338 15202.03 3340.35 50445.64 88888.00 2017-12-04 01:41:25.000 338 15202.00 3340.37 50445.62 52792.16 2017-12-04 01:41:26.000 338 15202.00 3340.38 50445.69 88888.00 2017-12-04 01:41:27.000 338 15201.94 3340.38 50445.71 88888.00 2017-12-04 01:41:28.000 338 15201.92 3340.42 50445.71 88888.00 2017-12-04 01:41:29.000 338 15201.92 3340.41 50445.71 88888.00 2017-12-04 01:41:30.000 338 15201.94 3340.48 50445.74 52792.12 2017-12-04 01:41:31.000 338 15201.91 3340.49 50445.74 88888.00 2017-12-04 01:41:32.000 338 15201.93 3340.47 50445.70 88888.00 2017-12-04 01:41:33.000 338 15201.92 3340.50 50445.62 88888.00 2017-12-04 01:41:34.000 338 15201.88 3340.52 50445.60 88888.00 2017-12-04 01:41:35.000 338 15201.90 3340.53 50445.58 52792.12 2017-12-04 01:41:36.000 338 15201.93 3340.58 50445.64 88888.00 2017-12-04 01:41:37.000 338 15201.94 3340.61 50445.54 88888.00 2017-12-04 01:41:38.000 338 15201.94 3340.60 50445.50 88888.00 2017-12-04 01:41:39.000 338 15201.96 3340.58 50445.56 88888.00 2017-12-04 01:41:40.000 338 15201.99 3340.59 50445.55 52792.11 2017-12-04 01:41:41.000 338 15201.98 3340.58 50445.54 88888.00 2017-12-04 01:41:42.000 338 15201.96 3340.62 50445.55 88888.00 2017-12-04 01:41:43.000 338 15201.97 3340.63 50445.50 88888.00 2017-12-04 01:41:44.000 338 15201.98 3340.63 50445.52 88888.00 2017-12-04 01:41:45.000 338 15201.98 3340.64 50445.53 52792.09 2017-12-04 01:41:46.000 338 15201.97 3340.59 50445.57 88888.00 2017-12-04 01:41:47.000 338 15201.95 3340.56 50445.56 88888.00 2017-12-04 01:41:48.000 338 15201.96 3340.53 50445.53 88888.00 2017-12-04 01:41:49.000 338 15201.95 3340.53 50445.55 88888.00 2017-12-04 01:41:50.000 338 15201.96 3340.53 50445.59 52792.14 2017-12-04 01:41:51.000 338 15201.97 3340.57 50445.65 88888.00 2017-12-04 01:41:52.000 338 15201.99 3340.58 50445.61 88888.00 2017-12-04 01:41:53.000 338 15202.00 3340.60 50445.56 88888.00 2017-12-04 01:41:54.000 338 15201.97 3340.57 50445.55 88888.00 2017-12-04 01:41:55.000 338 15202.01 3340.55 50445.60 52792.15 2017-12-04 01:41:56.000 338 15202.02 3340.54 50445.60 88888.00 2017-12-04 01:41:57.000 338 15202.02 3340.52 50445.56 88888.00 2017-12-04 01:41:58.000 338 15202.01 3340.50 50445.52 88888.00 2017-12-04 01:41:59.000 338 15202.01 3340.52 50445.48 88888.00 2017-12-04 01:42:00.000 338 15201.99 3340.51 50445.48 52792.14 2017-12-04 01:42:01.000 338 15202.06 3340.54 50445.53 88888.00 2017-12-04 01:42:02.000 338 15202.03 3340.53 50445.58 88888.00 2017-12-04 01:42:03.000 338 15202.00 3340.55 50445.56 88888.00 2017-12-04 01:42:04.000 338 15202.00 3340.56 50445.55 88888.00 2017-12-04 01:42:05.000 338 15202.06 3340.53 50445.52 52792.15 2017-12-04 01:42:06.000 338 15202.10 3340.57 50445.52 88888.00 2017-12-04 01:42:07.000 338 15202.03 3340.58 50445.50 88888.00 2017-12-04 01:42:08.000 338 15202.01 3340.55 50445.46 88888.00 2017-12-04 01:42:09.000 338 15202.01 3340.56 50445.52 88888.00 2017-12-04 01:42:10.000 338 15202.02 3340.60 50445.55 52792.14 2017-12-04 01:42:11.000 338 15202.04 3340.56 50445.54 88888.00 2017-12-04 01:42:12.000 338 15202.01 3340.57 50445.51 88888.00 2017-12-04 01:42:13.000 338 15201.99 3340.59 50445.51 88888.00 2017-12-04 01:42:14.000 338 15201.99 3340.63 50445.57 88888.00 2017-12-04 01:42:15.000 338 15201.99 3340.61 50445.56 52792.15 2017-12-04 01:42:16.000 338 15202.00 3340.56 50445.54 88888.00 2017-12-04 01:42:17.000 338 15201.98 3340.57 50445.57 88888.00 2017-12-04 01:42:18.000 338 15201.98 3340.59 50445.58 88888.00 2017-12-04 01:42:19.000 338 15201.98 3340.61 50445.54 88888.00 2017-12-04 01:42:20.000 338 15201.96 3340.58 50445.53 52792.13 2017-12-04 01:42:21.000 338 15201.98 3340.58 50445.56 88888.00 2017-12-04 01:42:22.000 338 15202.02 3340.63 50445.56 88888.00 2017-12-04 01:42:23.000 338 15202.01 3340.61 50445.54 88888.00 2017-12-04 01:42:24.000 338 15201.99 3340.59 50445.53 88888.00 2017-12-04 01:42:25.000 338 15201.98 3340.56 50445.53 52792.12 2017-12-04 01:42:26.000 338 15202.00 3340.57 50445.54 88888.00 2017-12-04 01:42:27.000 338 15201.98 3340.58 50445.54 88888.00 2017-12-04 01:42:28.000 338 15201.94 3340.60 50445.53 88888.00 2017-12-04 01:42:29.000 338 15201.92 3340.59 50445.57 88888.00 2017-12-04 01:42:30.000 338 15201.99 3340.56 50445.60 52792.12 2017-12-04 01:42:31.000 338 15202.00 3340.53 50445.59 88888.00 2017-12-04 01:42:32.000 338 15201.99 3340.60 50445.59 88888.00 2017-12-04 01:42:33.000 338 15201.99 3340.63 50445.53 88888.00 2017-12-04 01:42:34.000 338 15201.98 3340.61 50445.47 88888.00 2017-12-04 01:42:35.000 338 15202.02 3340.59 50445.50 52792.13 2017-12-04 01:42:36.000 338 15202.00 3340.62 50445.52 88888.00 2017-12-04 01:42:37.000 338 15201.95 3340.60 50445.58 88888.00 2017-12-04 01:42:38.000 338 15201.96 3340.63 50445.56 88888.00 2017-12-04 01:42:39.000 338 15201.93 3340.62 50445.53 88888.00 2017-12-04 01:42:40.000 338 15201.96 3340.60 50445.54 52792.12 2017-12-04 01:42:41.000 338 15202.01 3340.57 50445.53 88888.00 2017-12-04 01:42:42.000 338 15202.01 3340.59 50445.54 88888.00 2017-12-04 01:42:43.000 338 15202.02 3340.67 50445.53 88888.00 2017-12-04 01:42:44.000 338 15202.01 3340.62 50445.49 88888.00 2017-12-04 01:42:45.000 338 15202.03 3340.64 50445.49 52792.13 2017-12-04 01:42:46.000 338 15202.05 3340.63 50445.51 88888.00 2017-12-04 01:42:47.000 338 15202.05 3340.58 50445.58 88888.00 2017-12-04 01:42:48.000 338 15202.03 3340.57 50445.52 88888.00 2017-12-04 01:42:49.000 338 15202.03 3340.58 50445.58 88888.00 2017-12-04 01:42:50.000 338 15202.07 3340.59 50445.67 52792.14 2017-12-04 01:42:51.000 338 15202.09 3340.57 50445.67 88888.00 2017-12-04 01:42:52.000 338 15202.11 3340.58 50445.65 88888.00 2017-12-04 01:42:53.000 338 15202.06 3340.58 50445.64 88888.00 2017-12-04 01:42:54.000 338 15202.05 3340.57 50445.63 88888.00 2017-12-04 01:42:55.000 338 15202.06 3340.60 50445.68 52792.13 2017-12-04 01:42:56.000 338 15202.07 3340.59 50445.64 88888.00 2017-12-04 01:42:57.000 338 15202.06 3340.59 50445.64 88888.00 2017-12-04 01:42:58.000 338 15202.08 3340.60 50445.62 88888.00 2017-12-04 01:42:59.000 338 15202.07 3340.61 50445.61 88888.00 2017-12-04 01:43:00.000 338 15202.07 3340.59 50445.59 52792.13 2017-12-04 01:43:01.000 338 15202.07 3340.62 50445.56 88888.00 2017-12-04 01:43:02.000 338 15202.02 3340.60 50445.49 88888.00 2017-12-04 01:43:03.000 338 15202.01 3340.61 50445.48 88888.00 2017-12-04 01:43:04.000 338 15202.03 3340.62 50445.46 88888.00 2017-12-04 01:43:05.000 338 15202.04 3340.60 50445.44 52792.13 2017-12-04 01:43:06.000 338 15202.06 3340.61 50445.53 88888.00 2017-12-04 01:43:07.000 338 15202.02 3340.66 50445.56 88888.00 2017-12-04 01:43:08.000 338 15201.98 3340.63 50445.54 88888.00 2017-12-04 01:43:09.000 338 15201.96 3340.64 50445.46 88888.00 2017-12-04 01:43:10.000 338 15201.98 3340.68 50445.47 52792.10 2017-12-04 01:43:11.000 338 15201.96 3340.65 50445.48 88888.00 2017-12-04 01:43:12.000 338 15201.94 3340.66 50445.44 88888.00 2017-12-04 01:43:13.000 338 15201.92 3340.68 50445.45 88888.00 2017-12-04 01:43:14.000 338 15201.92 3340.68 50445.50 88888.00 2017-12-04 01:43:15.000 338 15201.94 3340.67 50445.48 52792.11 2017-12-04 01:43:16.000 338 15201.93 3340.62 50445.45 88888.00 2017-12-04 01:43:17.000 338 15201.91 3340.61 50445.46 88888.00 2017-12-04 01:43:18.000 338 15201.95 3340.63 50445.52 88888.00 2017-12-04 01:43:19.000 338 15201.96 3340.65 50445.49 88888.00 2017-12-04 01:43:20.000 338 15201.96 3340.63 50445.53 52792.12 2017-12-04 01:43:21.000 338 15201.98 3340.62 50445.53 88888.00 2017-12-04 01:43:22.000 338 15201.95 3340.63 50445.46 88888.00 2017-12-04 01:43:23.000 338 15201.97 3340.62 50445.45 88888.00 2017-12-04 01:43:24.000 338 15201.97 3340.63 50445.38 88888.00 2017-12-04 01:43:25.000 338 15201.97 3340.66 50445.43 52792.09 2017-12-04 01:43:26.000 338 15201.96 3340.65 50445.41 88888.00 2017-12-04 01:43:27.000 338 15201.96 3340.68 50445.42 88888.00 2017-12-04 01:43:28.000 338 15201.98 3340.70 50445.41 88888.00 2017-12-04 01:43:29.000 338 15201.99 3340.71 50445.50 88888.00 2017-12-04 01:43:30.000 338 15202.00 3340.71 50445.50 52792.07 2017-12-04 01:43:31.000 338 15201.98 3340.66 50445.49 88888.00 2017-12-04 01:43:32.000 338 15201.97 3340.68 50445.50 88888.00 2017-12-04 01:43:33.000 338 15201.92 3340.74 50445.50 88888.00 2017-12-04 01:43:34.000 338 15201.95 3340.72 50445.48 88888.00 2017-12-04 01:43:35.000 338 15201.94 3340.72 50445.52 52792.08 2017-12-04 01:43:36.000 338 15201.95 3340.75 50445.53 88888.00 2017-12-04 01:43:37.000 338 15201.94 3340.73 50445.45 88888.00 2017-12-04 01:43:38.000 338 15201.92 3340.75 50445.47 88888.00 2017-12-04 01:43:39.000 338 15201.96 3340.74 50445.54 88888.00 2017-12-04 01:43:40.000 338 15202.00 3340.72 50445.49 52792.11 2017-12-04 01:43:41.000 338 15202.06 3340.73 50445.48 88888.00 2017-12-04 01:43:42.000 338 15202.02 3340.71 50445.49 88888.00 2017-12-04 01:43:43.000 338 15202.06 3340.73 50445.46 88888.00 2017-12-04 01:43:44.000 338 15202.07 3340.81 50445.40 88888.00 2017-12-04 01:43:45.000 338 15202.09 3340.80 50445.45 52792.12 2017-12-04 01:43:46.000 338 15202.11 3340.78 50445.42 88888.00 2017-12-04 01:43:47.000 338 15202.13 3340.77 50445.41 88888.00 2017-12-04 01:43:48.000 338 15202.15 3340.76 50445.40 88888.00 2017-12-04 01:43:49.000 338 15202.13 3340.77 50445.40 88888.00 2017-12-04 01:43:50.000 338 15202.14 3340.77 50445.40 52792.14 2017-12-04 01:43:51.000 338 15202.15 3340.75 50445.41 88888.00 2017-12-04 01:43:52.000 338 15202.13 3340.74 50445.42 88888.00 2017-12-04 01:43:53.000 338 15202.12 3340.74 50445.44 88888.00 2017-12-04 01:43:54.000 338 15202.13 3340.72 50445.44 88888.00 2017-12-04 01:43:55.000 338 15202.17 3340.74 50445.40 52792.12 2017-12-04 01:43:56.000 338 15202.14 3340.71 50445.38 88888.00 2017-12-04 01:43:57.000 338 15202.11 3340.73 50445.37 88888.00 2017-12-04 01:43:58.000 338 15202.10 3340.72 50445.36 88888.00 2017-12-04 01:43:59.000 338 15202.13 3340.74 50445.40 88888.00 2017-12-04 01:44:00.000 338 15202.09 3340.73 50445.43 52792.12 2017-12-04 01:44:01.000 338 15202.08 3340.76 50445.47 88888.00 2017-12-04 01:44:02.000 338 15202.09 3340.80 50445.47 88888.00 2017-12-04 01:44:03.000 338 15202.09 3340.79 50445.48 88888.00 2017-12-04 01:44:04.000 338 15202.07 3340.76 50445.47 88888.00 2017-12-04 01:44:05.000 338 15202.08 3340.75 50445.46 52792.10 2017-12-04 01:44:06.000 338 15202.12 3340.77 50445.51 88888.00 2017-12-04 01:44:07.000 338 15202.09 3340.81 50445.47 88888.00 2017-12-04 01:44:08.000 338 15202.06 3340.84 50445.42 88888.00 2017-12-04 01:44:09.000 338 15202.07 3340.79 50445.47 88888.00 2017-12-04 01:44:10.000 338 15202.06 3340.77 50445.45 52792.10 2017-12-04 01:44:11.000 338 15202.08 3340.78 50445.43 88888.00 2017-12-04 01:44:12.000 338 15202.08 3340.79 50445.41 88888.00 2017-12-04 01:44:13.000 338 15202.04 3340.77 50445.43 88888.00 2017-12-04 01:44:14.000 338 15202.06 3340.75 50445.47 88888.00 2017-12-04 01:44:15.000 338 15202.06 3340.75 50445.47 52792.11 2017-12-04 01:44:16.000 338 15202.11 3340.78 50445.47 88888.00 2017-12-04 01:44:17.000 338 15202.12 3340.82 50445.44 88888.00 2017-12-04 01:44:18.000 338 15202.08 3340.81 50445.47 88888.00 2017-12-04 01:44:19.000 338 15202.09 3340.78 50445.45 88888.00 2017-12-04 01:44:20.000 338 15202.05 3340.77 50445.47 52792.11 2017-12-04 01:44:21.000 338 15202.08 3340.73 50445.48 88888.00 2017-12-04 01:44:22.000 338 15202.09 3340.76 50445.48 88888.00 2017-12-04 01:44:23.000 338 15202.07 3340.79 50445.52 88888.00 2017-12-04 01:44:24.000 338 15202.06 3340.78 50445.50 88888.00 2017-12-04 01:44:25.000 338 15202.07 3340.75 50445.54 52792.10 2017-12-04 01:44:26.000 338 15202.05 3340.71 50445.58 88888.00 2017-12-04 01:44:27.000 338 15202.08 3340.72 50445.52 88888.00 2017-12-04 01:44:28.000 338 15202.06 3340.75 50445.53 88888.00 2017-12-04 01:44:29.000 338 15202.04 3340.74 50445.48 88888.00 2017-12-04 01:44:30.000 338 15202.09 3340.71 50445.48 52792.10 2017-12-04 01:44:31.000 338 15202.17 3340.75 50445.51 88888.00 2017-12-04 01:44:32.000 338 15202.11 3340.73 50445.51 88888.00 2017-12-04 01:44:33.000 338 15202.08 3340.74 50445.49 88888.00 2017-12-04 01:44:34.000 338 15202.07 3340.72 50445.49 88888.00 2017-12-04 01:44:35.000 338 15202.10 3340.67 50445.50 52792.07 2017-12-04 01:44:36.000 338 15202.14 3340.69 50445.50 88888.00 2017-12-04 01:44:37.000 338 15202.10 3340.67 50445.50 88888.00 2017-12-04 01:44:38.000 338 15202.08 3340.70 50445.48 88888.00 2017-12-04 01:44:39.000 338 15202.09 3340.73 50445.45 88888.00 2017-12-04 01:44:40.000 338 15202.08 3340.78 50445.48 52792.10 2017-12-04 01:44:41.000 338 15202.07 3340.76 50445.47 88888.00 2017-12-04 01:44:42.000 338 15202.03 3340.77 50445.41 88888.00 2017-12-04 01:44:43.000 338 15202.06 3340.78 50445.42 88888.00 2017-12-04 01:44:44.000 338 15202.06 3340.80 50445.42 88888.00 2017-12-04 01:44:45.000 338 15202.05 3340.77 50445.46 52792.08 2017-12-04 01:44:46.000 338 15202.04 3340.77 50445.45 88888.00 2017-12-04 01:44:47.000 338 15202.05 3340.77 50445.45 88888.00 2017-12-04 01:44:48.000 338 15202.09 3340.75 50445.43 88888.00 2017-12-04 01:44:49.000 338 15202.04 3340.75 50445.44 88888.00 2017-12-04 01:44:50.000 338 15202.04 3340.71 50445.41 52792.09 2017-12-04 01:44:51.000 338 15202.07 3340.72 50445.40 88888.00 2017-12-04 01:44:52.000 338 15202.08 3340.77 50445.42 88888.00 2017-12-04 01:44:53.000 338 15202.09 3340.76 50445.42 88888.00 2017-12-04 01:44:54.000 338 15202.08 3340.76 50445.42 88888.00 2017-12-04 01:44:55.000 338 15202.08 3340.77 50445.42 52792.10 2017-12-04 01:44:56.000 338 15202.07 3340.73 50445.41 88888.00 2017-12-04 01:44:57.000 338 15202.06 3340.71 50445.39 88888.00 2017-12-04 01:44:58.000 338 15202.05 3340.76 50445.44 88888.00 2017-12-04 01:44:59.000 338 15202.04 3340.76 50445.45 88888.00 2017-12-04 01:45:00.000 338 15202.08 3340.70 50445.44 52792.07 2017-12-04 01:45:01.000 338 15202.11 3340.68 50445.43 88888.00 2017-12-04 01:45:02.000 338 15202.09 3340.69 50445.42 88888.00 2017-12-04 01:45:03.000 338 15202.06 3340.71 50445.43 88888.00 2017-12-04 01:45:04.000 338 15202.05 3340.71 50445.43 88888.00 2017-12-04 01:45:05.000 338 15202.06 3340.67 50445.40 52792.11 2017-12-04 01:45:06.000 338 15202.04 3340.67 50445.43 88888.00 2017-12-04 01:45:07.000 338 15202.03 3340.67 50445.44 88888.00 2017-12-04 01:45:08.000 338 15202.05 3340.70 50445.41 88888.00 2017-12-04 01:45:09.000 338 15202.02 3340.69 50445.42 88888.00 2017-12-04 01:45:10.000 338 15202.00 3340.69 50445.44 52792.09 2017-12-04 01:45:11.000 338 15202.04 3340.69 50445.40 88888.00 2017-12-04 01:45:12.000 338 15202.04 3340.68 50445.40 88888.00 2017-12-04 01:45:13.000 338 15202.04 3340.73 50445.42 88888.00 2017-12-04 01:45:14.000 338 15202.09 3340.76 50445.46 88888.00 2017-12-04 01:45:15.000 338 15202.06 3340.73 50445.47 52792.06 2017-12-04 01:45:16.000 338 15202.04 3340.72 50445.45 88888.00 2017-12-04 01:45:17.000 338 15202.03 3340.71 50445.46 88888.00 2017-12-04 01:45:18.000 338 15202.03 3340.72 50445.44 88888.00 2017-12-04 01:45:19.000 338 15202.10 3340.78 50445.48 88888.00 2017-12-04 01:45:20.000 338 15202.11 3340.79 50445.48 52792.08 2017-12-04 01:45:21.000 338 15202.15 3340.76 50445.46 88888.00 2017-12-04 01:45:22.000 338 15202.11 3340.74 50445.49 88888.00 2017-12-04 01:45:23.000 338 15202.13 3340.78 50445.49 88888.00 2017-12-04 01:45:24.000 338 15202.14 3340.78 50445.47 88888.00 2017-12-04 01:45:25.000 338 15202.13 3340.76 50445.46 52792.09 2017-12-04 01:45:26.000 338 15202.14 3340.73 50445.45 88888.00 2017-12-04 01:45:27.000 338 15202.12 3340.79 50445.48 88888.00 2017-12-04 01:45:28.000 338 15202.09 3340.80 50445.50 88888.00 2017-12-04 01:45:29.000 338 15202.12 3340.81 50445.47 88888.00 2017-12-04 01:45:30.000 338 15202.16 3340.81 50445.50 52792.10 2017-12-04 01:45:31.000 338 15202.18 3340.82 50445.53 88888.00 2017-12-04 01:45:32.000 338 15202.17 3340.77 50445.49 88888.00 2017-12-04 01:45:33.000 338 15202.14 3340.75 50445.53 88888.00 2017-12-04 01:45:34.000 338 15202.13 3340.78 50445.51 88888.00 2017-12-04 01:45:35.000 338 15202.15 3340.78 50445.49 52792.12 2017-12-04 01:45:36.000 338 15202.18 3340.77 50445.52 88888.00 2017-12-04 01:45:37.000 338 15202.19 3340.80 50445.54 88888.00 2017-12-04 01:45:38.000 338 15202.14 3340.83 50445.43 88888.00 2017-12-04 01:45:39.000 338 15202.12 3340.80 50445.38 88888.00 2017-12-04 01:45:40.000 338 15202.11 3340.80 50445.46 52792.08 2017-12-04 01:45:41.000 338 15202.11 3340.78 50445.44 88888.00 2017-12-04 01:45:42.000 338 15202.13 3340.75 50445.39 88888.00 2017-12-04 01:45:43.000 338 15202.12 3340.77 50445.40 88888.00 2017-12-04 01:45:44.000 338 15202.12 3340.76 50445.44 88888.00 2017-12-04 01:45:45.000 338 15202.16 3340.78 50445.43 52792.10 2017-12-04 01:45:46.000 338 15202.18 3340.79 50445.40 88888.00 2017-12-04 01:45:47.000 338 15202.19 3340.82 50445.44 88888.00 2017-12-04 01:45:48.000 338 15202.21 3340.86 50445.42 88888.00 2017-12-04 01:45:49.000 338 15202.19 3340.79 50445.41 88888.00 2017-12-04 01:45:50.000 338 15202.18 3340.72 50445.39 52792.13 2017-12-04 01:45:51.000 338 15202.19 3340.72 50445.39 88888.00 2017-12-04 01:45:52.000 338 15202.14 3340.74 50445.42 88888.00 2017-12-04 01:45:53.000 338 15202.10 3340.73 50445.39 88888.00 2017-12-04 01:45:54.000 338 15202.12 3340.77 50445.35 88888.00 2017-12-04 01:45:55.000 338 15202.11 3340.74 50445.39 52792.12 2017-12-04 01:45:56.000 338 15202.13 3340.71 50445.45 88888.00 2017-12-04 01:45:57.000 338 15202.12 3340.69 50445.45 88888.00 2017-12-04 01:45:58.000 338 15202.11 3340.74 50445.43 88888.00 2017-12-04 01:45:59.000 338 15202.12 3340.73 50445.50 88888.00 2017-12-04 01:46:00.000 338 15202.16 3340.73 50445.55 52792.10 2017-12-04 01:46:01.000 338 15202.14 3340.74 50445.56 88888.00 2017-12-04 01:46:02.000 338 15202.12 3340.72 50445.53 88888.00 2017-12-04 01:46:03.000 338 15202.11 3340.70 50445.49 88888.00 2017-12-04 01:46:04.000 338 15202.11 3340.73 50445.45 88888.00 2017-12-04 01:46:05.000 338 15202.12 3340.74 50445.40 52792.10 2017-12-04 01:46:06.000 338 15202.17 3340.70 50445.43 88888.00 2017-12-04 01:46:07.000 338 15202.18 3340.70 50445.48 88888.00 2017-12-04 01:46:08.000 338 15202.19 3340.69 50445.49 88888.00 2017-12-04 01:46:09.000 338 15202.22 3340.70 50445.48 88888.00 2017-12-04 01:46:10.000 338 15202.19 3340.68 50445.51 52792.10 2017-12-04 01:46:11.000 338 15202.18 3340.68 50445.49 88888.00 2017-12-04 01:46:12.000 338 15202.16 3340.66 50445.45 88888.00 2017-12-04 01:46:13.000 338 15202.12 3340.67 50445.52 88888.00 2017-12-04 01:46:14.000 338 15202.17 3340.65 50445.54 88888.00 2017-12-04 01:46:15.000 338 15202.17 3340.63 50445.55 52792.12 2017-12-04 01:46:16.000 338 15202.19 3340.63 50445.54 88888.00 2017-12-04 01:46:17.000 338 15202.18 3340.67 50445.43 88888.00 2017-12-04 01:46:18.000 338 15202.14 3340.70 50445.47 88888.00 2017-12-04 01:46:19.000 338 15202.15 3340.70 50445.40 88888.00 2017-12-04 01:46:20.000 338 15202.15 3340.69 50445.43 52792.10 2017-12-04 01:46:21.000 338 15202.12 3340.69 50445.44 88888.00 2017-12-04 01:46:22.000 338 15202.05 3340.70 50445.46 88888.00 2017-12-04 01:46:23.000 338 15202.01 3340.71 50445.49 88888.00 2017-12-04 01:46:24.000 338 15202.00 3340.70 50445.48 88888.00 2017-12-04 01:46:25.000 338 15201.98 3340.68 50445.44 52792.09 2017-12-04 01:46:26.000 338 15201.97 3340.67 50445.47 88888.00 2017-12-04 01:46:27.000 338 15201.94 3340.68 50445.48 88888.00 2017-12-04 01:46:28.000 338 15201.94 3340.72 50445.37 88888.00 2017-12-04 01:46:29.000 338 15201.94 3340.74 50445.37 88888.00 2017-12-04 01:46:30.000 338 15201.93 3340.75 50445.42 52792.08 2017-12-04 01:46:31.000 338 15201.98 3340.77 50445.45 88888.00 2017-12-04 01:46:32.000 338 15201.97 3340.82 50445.44 88888.00 2017-12-04 01:46:33.000 338 15201.96 3340.79 50445.43 88888.00 2017-12-04 01:46:34.000 338 15201.94 3340.82 50445.42 88888.00 2017-12-04 01:46:35.000 338 15201.95 3340.81 50445.45 52792.07 2017-12-04 01:46:36.000 338 15201.98 3340.82 50445.45 88888.00 2017-12-04 01:46:37.000 338 15202.01 3340.85 50445.43 88888.00 2017-12-04 01:46:38.000 338 15201.97 3340.87 50445.44 88888.00 2017-12-04 01:46:39.000 338 15201.98 3340.80 50445.48 88888.00 2017-12-04 01:46:40.000 338 15201.96 3340.70 50445.46 52792.05 2017-12-04 01:46:41.000 338 15201.97 3340.75 50445.46 88888.00 2017-12-04 01:46:42.000 338 15201.95 3340.74 50445.42 88888.00 2017-12-04 01:46:43.000 338 15201.96 3340.74 50445.39 88888.00 2017-12-04 01:46:44.000 338 15201.97 3340.75 50445.43 88888.00 2017-12-04 01:46:45.000 338 15202.01 3340.73 50445.43 52792.07 2017-12-04 01:46:46.000 338 15202.03 3340.75 50445.45 88888.00 2017-12-04 01:46:47.000 338 15201.99 3340.78 50445.43 88888.00 2017-12-04 01:46:48.000 338 15201.99 3340.79 50445.43 88888.00 2017-12-04 01:46:49.000 338 15202.00 3340.81 50445.45 88888.00 2017-12-04 01:46:50.000 338 15202.03 3340.77 50445.42 52792.09 2017-12-04 01:46:51.000 338 15202.09 3340.77 50445.44 88888.00 2017-12-04 01:46:52.000 338 15202.11 3340.78 50445.50 88888.00 2017-12-04 01:46:53.000 338 15202.09 3340.79 50445.46 88888.00 2017-12-04 01:46:54.000 338 15202.08 3340.80 50445.53 88888.00 2017-12-04 01:46:55.000 338 15202.08 3340.80 50445.56 52792.08 2017-12-04 01:46:56.000 338 15202.06 3340.78 50445.53 88888.00 2017-12-04 01:46:57.000 338 15202.03 3340.79 50445.48 88888.00 2017-12-04 01:46:58.000 338 15202.02 3340.80 50445.50 88888.00 2017-12-04 01:46:59.000 338 15202.03 3340.76 50445.47 88888.00 2017-12-04 01:47:00.000 338 15202.07 3340.78 50445.49 52792.10 2017-12-04 01:47:01.000 338 15202.05 3340.81 50445.46 88888.00 2017-12-04 01:47:02.000 338 15202.04 3340.81 50445.39 88888.00 2017-12-04 01:47:03.000 338 15202.04 3340.84 50445.34 88888.00 2017-12-04 01:47:04.000 338 15202.03 3340.80 50445.39 88888.00 2017-12-04 01:47:05.000 338 15202.08 3340.79 50445.37 52792.07 2017-12-04 01:47:06.000 338 15202.11 3340.80 50445.38 88888.00 2017-12-04 01:47:07.000 338 15202.11 3340.81 50445.41 88888.00 2017-12-04 01:47:08.000 338 15202.13 3340.86 50445.41 88888.00 2017-12-04 01:47:09.000 338 15202.13 3340.85 50445.37 88888.00 2017-12-04 01:47:10.000 338 15202.14 3340.85 50445.35 52792.10 2017-12-04 01:47:11.000 338 15202.15 3340.81 50445.35 88888.00 2017-12-04 01:47:12.000 338 15202.12 3340.81 50445.34 88888.00 2017-12-04 01:47:13.000 338 15202.15 3340.85 50445.32 88888.00 2017-12-04 01:47:14.000 338 15202.16 3340.79 50445.34 88888.00 2017-12-04 01:47:15.000 338 15202.15 3340.74 50445.36 52792.13 2017-12-04 01:47:16.000 338 15202.19 3340.75 50445.42 88888.00 2017-12-04 01:47:17.000 338 15202.20 3340.76 50445.43 88888.00 2017-12-04 01:47:18.000 338 15202.22 3340.77 50445.35 88888.00 2017-12-04 01:47:19.000 338 15202.22 3340.81 50445.33 88888.00 2017-12-04 01:47:20.000 338 15202.23 3340.83 50445.38 52792.11 2017-12-04 01:47:21.000 338 15202.24 3340.82 50445.40 88888.00 2017-12-04 01:47:22.000 338 15202.26 3340.78 50445.41 88888.00 2017-12-04 01:47:23.000 338 15202.24 3340.76 50445.37 88888.00 2017-12-04 01:47:24.000 338 15202.25 3340.72 50445.33 88888.00 2017-12-04 01:47:25.000 338 15202.24 3340.68 50445.36 52792.13 2017-12-04 01:47:26.000 338 15202.25 3340.71 50445.37 88888.00 2017-12-04 01:47:27.000 338 15202.24 3340.73 50445.37 88888.00 2017-12-04 01:47:28.000 338 15202.24 3340.74 50445.40 88888.00 2017-12-04 01:47:29.000 338 15202.23 3340.74 50445.39 88888.00 2017-12-04 01:47:30.000 338 15202.22 3340.68 50445.39 52792.13 2017-12-04 01:47:31.000 338 15202.25 3340.68 50445.43 88888.00 2017-12-04 01:47:32.000 338 15202.23 3340.76 50445.35 88888.00 2017-12-04 01:47:33.000 338 15202.17 3340.73 50445.36 88888.00 2017-12-04 01:47:34.000 338 15202.15 3340.76 50445.39 88888.00 2017-12-04 01:47:35.000 338 15202.10 3340.72 50445.40 52792.13 2017-12-04 01:47:36.000 338 15202.14 3340.76 50445.39 88888.00 2017-12-04 01:47:37.000 338 15202.11 3340.74 50445.37 88888.00 2017-12-04 01:47:38.000 338 15202.11 3340.75 50445.39 88888.00 2017-12-04 01:47:39.000 338 15202.08 3340.78 50445.39 88888.00 2017-12-04 01:47:40.000 338 15202.06 3340.78 50445.37 52792.09 2017-12-04 01:47:41.000 338 15202.09 3340.78 50445.40 88888.00 2017-12-04 01:47:42.000 338 15202.07 3340.78 50445.40 88888.00 2017-12-04 01:47:43.000 338 15202.09 3340.79 50445.34 88888.00 2017-12-04 01:47:44.000 338 15202.11 3340.80 50445.31 88888.00 2017-12-04 01:47:45.000 338 15202.13 3340.81 50445.32 52792.11 2017-12-04 01:47:46.000 338 15202.13 3340.79 50445.37 88888.00 2017-12-04 01:47:47.000 338 15202.13 3340.83 50445.31 88888.00 2017-12-04 01:47:48.000 338 15202.12 3340.89 50445.33 88888.00 2017-12-04 01:47:49.000 338 15202.12 3340.87 50445.34 88888.00 2017-12-04 01:47:50.000 338 15202.11 3340.87 50445.36 52792.09 2017-12-04 01:47:51.000 338 15202.09 3340.88 50445.40 88888.00 2017-12-04 01:47:52.000 338 15202.06 3340.91 50445.39 88888.00 2017-12-04 01:47:53.000 338 15202.05 3340.92 50445.31 88888.00 2017-12-04 01:47:54.000 338 15202.09 3340.95 50445.40 88888.00 2017-12-04 01:47:55.000 338 15202.07 3340.93 50445.43 52792.08 2017-12-04 01:47:56.000 338 15202.08 3340.90 50445.41 88888.00 2017-12-04 01:47:57.000 338 15202.11 3340.92 50445.35 88888.00 2017-12-04 01:47:58.000 338 15202.07 3340.90 50445.33 88888.00 2017-12-04 01:47:59.000 338 15202.09 3340.93 50445.39 88888.00 2017-12-04 01:48:00.000 338 15202.14 3340.87 50445.43 52792.08 2017-12-04 01:48:01.000 338 15202.14 3340.83 50445.41 88888.00 2017-12-04 01:48:02.000 338 15202.13 3340.85 50445.44 88888.00 2017-12-04 01:48:03.000 338 15202.11 3340.81 50445.39 88888.00 2017-12-04 01:48:04.000 338 15202.08 3340.83 50445.40 88888.00 2017-12-04 01:48:05.000 338 15202.07 3340.85 50445.37 52792.11 2017-12-04 01:48:06.000 338 15202.08 3340.82 50445.35 88888.00 2017-12-04 01:48:07.000 338 15202.06 3340.82 50445.34 88888.00 2017-12-04 01:48:08.000 338 15202.07 3340.87 50445.37 88888.00 2017-12-04 01:48:09.000 338 15202.07 3340.87 50445.38 88888.00 2017-12-04 01:48:10.000 338 15202.08 3340.83 50445.43 52792.08 2017-12-04 01:48:11.000 338 15202.09 3340.81 50445.45 88888.00 2017-12-04 01:48:12.000 338 15202.06 3340.86 50445.44 88888.00 2017-12-04 01:48:13.000 338 15202.06 3340.88 50445.43 88888.00 2017-12-04 01:48:14.000 338 15202.09 3340.88 50445.40 88888.00 2017-12-04 01:48:15.000 338 15202.06 3340.82 50445.38 52792.10 2017-12-04 01:48:16.000 338 15202.06 3340.79 50445.41 88888.00 2017-12-04 01:48:17.000 338 15202.06 3340.78 50445.41 88888.00 2017-12-04 01:48:18.000 338 15202.04 3340.79 50445.34 88888.00 2017-12-04 01:48:19.000 338 15202.03 3340.83 50445.35 88888.00 2017-12-04 01:48:20.000 338 15202.05 3340.78 50445.39 52792.09 2017-12-04 01:48:21.000 338 15202.06 3340.78 50445.40 88888.00 2017-12-04 01:48:22.000 338 15202.06 3340.79 50445.41 88888.00 2017-12-04 01:48:23.000 338 15202.06 3340.83 50445.45 88888.00 2017-12-04 01:48:24.000 338 15202.05 3340.83 50445.42 88888.00 2017-12-04 01:48:25.000 338 15202.01 3340.83 50445.42 52792.08 2017-12-04 01:48:26.000 338 15202.05 3340.82 50445.45 88888.00 2017-12-04 01:48:27.000 338 15202.07 3340.86 50445.48 88888.00 2017-12-04 01:48:28.000 338 15202.04 3340.88 50445.49 88888.00 2017-12-04 01:48:29.000 338 15202.01 3340.86 50445.48 88888.00 2017-12-04 01:48:30.000 338 15202.02 3340.81 50445.44 52792.10 2017-12-04 01:48:31.000 338 15202.03 3340.82 50445.44 88888.00 2017-12-04 01:48:32.000 338 15202.04 3340.83 50445.42 88888.00 2017-12-04 01:48:33.000 338 15202.00 3340.82 50445.45 88888.00 2017-12-04 01:48:34.000 338 15201.99 3340.87 50445.44 88888.00 2017-12-04 01:48:35.000 338 15202.05 3340.89 50445.41 52792.06 2017-12-04 01:48:36.000 338 15202.08 3340.88 50445.40 88888.00 2017-12-04 01:48:37.000 338 15202.03 3340.89 50445.39 88888.00 2017-12-04 01:48:38.000 338 15201.98 3340.91 50445.38 88888.00 2017-12-04 01:48:39.000 338 15201.97 3340.86 50445.38 88888.00 2017-12-04 01:48:40.000 338 15202.02 3340.85 50445.36 52792.07 2017-12-04 01:48:41.000 338 15202.02 3340.91 50445.40 88888.00 2017-12-04 01:48:42.000 338 15202.00 3341.00 50445.43 88888.00 2017-12-04 01:48:43.000 338 15201.99 3340.98 50445.38 88888.00 2017-12-04 01:48:44.000 338 15202.03 3340.95 50445.35 88888.00 2017-12-04 01:48:45.000 338 15202.10 3340.97 50445.34 52792.09 2017-12-04 01:48:46.000 338 15202.12 3340.95 50445.37 88888.00 2017-12-04 01:48:47.000 338 15202.07 3340.94 50445.36 88888.00 2017-12-04 01:48:48.000 338 15202.06 3340.97 50445.31 88888.00 2017-12-04 01:48:49.000 338 15202.07 3340.98 50445.34 88888.00 2017-12-04 01:48:50.000 338 15202.10 3341.01 50445.36 52792.12 2017-12-04 01:48:51.000 338 15202.13 3341.00 50445.36 88888.00 2017-12-04 01:48:52.000 338 15202.07 3340.98 50445.38 88888.00 2017-12-04 01:48:53.000 338 15202.08 3340.99 50445.39 88888.00 2017-12-04 01:48:54.000 338 15202.10 3340.95 50445.37 88888.00 2017-12-04 01:48:55.000 338 15202.13 3340.93 50445.40 52792.12 2017-12-04 01:48:56.000 338 15202.12 3340.97 50445.38 88888.00 2017-12-04 01:48:57.000 338 15202.12 3340.96 50445.38 88888.00 2017-12-04 01:48:58.000 338 15202.12 3340.98 50445.41 88888.00 2017-12-04 01:48:59.000 338 15202.15 3340.99 50445.43 88888.00 2017-12-04 01:49:00.000 338 15202.17 3340.98 50445.36 52792.11 2017-12-04 01:49:01.000 338 15202.22 3340.97 50445.35 88888.00 2017-12-04 01:49:02.000 338 15202.17 3340.99 50445.40 88888.00 2017-12-04 01:49:03.000 338 15202.16 3341.01 50445.46 88888.00 2017-12-04 01:49:04.000 338 15202.18 3340.98 50445.41 88888.00 2017-12-04 01:49:05.000 338 15202.18 3340.99 50445.43 52792.13 2017-12-04 01:49:06.000 338 15202.23 3340.99 50445.42 88888.00 2017-12-04 01:49:07.000 338 15202.21 3340.99 50445.45 88888.00 2017-12-04 01:49:08.000 338 15202.20 3340.91 50445.44 88888.00 2017-12-04 01:49:09.000 338 15202.22 3340.88 50445.47 88888.00 2017-12-04 01:49:10.000 338 15202.24 3340.84 50445.50 52792.13 2017-12-04 01:49:11.000 338 15202.22 3340.83 50445.49 88888.00 2017-12-04 01:49:12.000 338 15202.20 3340.83 50445.45 88888.00 2017-12-04 01:49:13.000 338 15202.17 3340.84 50445.51 88888.00 2017-12-04 01:49:14.000 338 15202.16 3340.78 50445.50 88888.00 2017-12-04 01:49:15.000 338 15202.19 3340.78 50445.52 52792.15 2017-12-04 01:49:16.000 338 15202.23 3340.80 50445.45 88888.00 2017-12-04 01:49:17.000 338 15202.22 3340.81 50445.44 88888.00 2017-12-04 01:49:18.000 338 15202.18 3340.84 50445.46 88888.00 2017-12-04 01:49:19.000 338 15202.22 3340.83 50445.47 88888.00 2017-12-04 01:49:20.000 338 15202.22 3340.80 50445.47 52792.11 2017-12-04 01:49:21.000 338 15202.20 3340.79 50445.43 88888.00 2017-12-04 01:49:22.000 338 15202.20 3340.81 50445.45 88888.00 2017-12-04 01:49:23.000 338 15202.18 3340.83 50445.47 88888.00 2017-12-04 01:49:24.000 338 15202.16 3340.83 50445.45 88888.00 2017-12-04 01:49:25.000 338 15202.15 3340.81 50445.40 52792.12 2017-12-04 01:49:26.000 338 15202.15 3340.80 50445.45 88888.00 2017-12-04 01:49:27.000 338 15202.14 3340.86 50445.47 88888.00 2017-12-04 01:49:28.000 338 15202.10 3340.85 50445.45 88888.00 2017-12-04 01:49:29.000 338 15202.11 3340.88 50445.42 88888.00 2017-12-04 01:49:30.000 338 15202.11 3340.92 50445.41 52792.09 2017-12-04 01:49:31.000 338 15202.07 3340.91 50445.41 88888.00 2017-12-04 01:49:32.000 338 15202.05 3340.88 50445.41 88888.00 2017-12-04 01:49:33.000 338 15202.01 3340.88 50445.42 88888.00 2017-12-04 01:49:34.000 338 15202.00 3340.92 50445.42 88888.00 2017-12-04 01:49:35.000 338 15202.05 3340.96 50445.41 52792.07 2017-12-04 01:49:36.000 338 15202.04 3340.91 50445.40 88888.00 2017-12-04 01:49:37.000 338 15202.04 3340.90 50445.41 88888.00 2017-12-04 01:49:38.000 338 15202.10 3340.96 50445.44 88888.00 2017-12-04 01:49:39.000 338 15202.10 3341.02 50445.46 88888.00 2017-12-04 01:49:40.000 338 15202.07 3341.00 50445.44 52792.07 2017-12-04 01:49:41.000 338 15202.12 3340.98 50445.43 88888.00 2017-12-04 01:49:42.000 338 15202.11 3340.98 50445.43 88888.00 2017-12-04 01:49:43.000 338 15202.06 3341.00 50445.50 88888.00 2017-12-04 01:49:44.000 338 15202.12 3341.02 50445.45 88888.00 2017-12-04 01:49:45.000 338 15202.16 3341.02 50445.44 52792.10 2017-12-04 01:49:46.000 338 15202.19 3341.02 50445.48 88888.00 2017-12-04 01:49:47.000 338 15202.19 3341.05 50445.44 88888.00 2017-12-04 01:49:48.000 338 15202.20 3341.07 50445.40 88888.00 2017-12-04 01:49:49.000 338 15202.21 3341.05 50445.41 88888.00 2017-12-04 01:49:50.000 338 15202.26 3341.05 50445.39 52792.10 2017-12-04 01:49:51.000 338 15202.31 3341.01 50445.39 88888.00 2017-12-04 01:49:52.000 338 15202.31 3341.03 50445.39 88888.00 2017-12-04 01:49:53.000 338 15202.31 3341.05 50445.43 88888.00 2017-12-04 01:49:54.000 338 15202.31 3341.02 50445.41 88888.00 2017-12-04 01:49:55.000 338 15202.33 3341.02 50445.37 52792.12 2017-12-04 01:49:56.000 338 15202.38 3341.00 50445.39 88888.00 2017-12-04 01:49:57.000 338 15202.36 3340.98 50445.42 88888.00 2017-12-04 01:49:58.000 338 15202.34 3340.93 50445.38 88888.00 2017-12-04 01:49:59.000 338 15202.36 3340.96 50445.42 88888.00 2017-12-04 01:50:00.000 338 15202.37 3340.95 50445.43 52792.12 2017-12-04 01:50:01.000 338 15202.37 3340.92 50445.43 88888.00 2017-12-04 01:50:02.000 338 15202.40 3340.91 50445.41 88888.00 2017-12-04 01:50:03.000 338 15202.41 3340.91 50445.38 88888.00 2017-12-04 01:50:04.000 338 15202.42 3340.91 50445.36 88888.00 2017-12-04 01:50:05.000 338 15202.43 3340.89 50445.39 52792.18 2017-12-04 01:50:06.000 338 15202.47 3340.90 50445.32 88888.00 2017-12-04 01:50:07.000 338 15202.43 3340.87 50445.32 88888.00 2017-12-04 01:50:08.000 338 15202.39 3340.88 50445.35 88888.00 2017-12-04 01:50:09.000 338 15202.38 3340.84 50445.39 88888.00 2017-12-04 01:50:10.000 338 15202.38 3340.84 50445.38 52792.13 2017-12-04 01:50:11.000 338 15202.37 3340.88 50445.42 88888.00 2017-12-04 01:50:12.000 338 15202.36 3340.88 50445.38 88888.00 2017-12-04 01:50:13.000 338 15202.33 3340.87 50445.33 88888.00 2017-12-04 01:50:14.000 338 15202.33 3340.87 50445.32 88888.00 2017-12-04 01:50:15.000 338 15202.30 3340.85 50445.38 52792.14 2017-12-04 01:50:16.000 338 15202.35 3340.85 50445.39 88888.00 2017-12-04 01:50:17.000 338 15202.34 3340.87 50445.37 88888.00 2017-12-04 01:50:18.000 338 15202.34 3340.90 50445.35 88888.00 2017-12-04 01:50:19.000 338 15202.33 3340.89 50445.26 88888.00 2017-12-04 01:50:20.000 338 15202.35 3340.87 50445.28 52792.11 2017-12-04 01:50:21.000 338 15202.34 3340.92 50445.30 88888.00 2017-12-04 01:50:22.000 338 15202.34 3340.92 50445.29 88888.00 2017-12-04 01:50:23.000 338 15202.36 3340.94 50445.29 88888.00 2017-12-04 01:50:24.000 338 15202.32 3340.93 50445.32 88888.00 2017-12-04 01:50:25.000 338 15202.28 3340.86 50445.31 52792.12 2017-12-04 01:50:26.000 338 15202.36 3340.87 50445.33 88888.00 2017-12-04 01:50:27.000 338 15202.37 3340.86 50445.29 88888.00 2017-12-04 01:50:28.000 338 15202.38 3340.88 50445.28 88888.00 2017-12-04 01:50:29.000 338 15202.34 3340.85 50445.30 88888.00 2017-12-04 01:50:30.000 338 15202.33 3340.87 50445.38 52792.10 2017-12-04 01:50:31.000 338 15202.33 3340.87 50445.36 88888.00 2017-12-04 01:50:32.000 338 15202.30 3340.86 50445.34 88888.00 2017-12-04 01:50:33.000 338 15202.30 3340.85 50445.37 88888.00 2017-12-04 01:50:34.000 338 15202.27 3340.91 50445.38 88888.00 2017-12-04 01:50:35.000 338 15202.28 3340.87 50445.31 52792.10 2017-12-04 01:50:36.000 338 15202.32 3340.88 50445.33 88888.00 2017-12-04 01:50:37.000 338 15202.31 3340.88 50445.35 88888.00 2017-12-04 01:50:38.000 338 15202.27 3340.89 50445.29 88888.00 2017-12-04 01:50:39.000 338 15202.28 3340.88 50445.27 88888.00 2017-12-04 01:50:40.000 338 15202.29 3340.86 50445.32 52792.10 2017-12-04 01:50:41.000 338 15202.28 3340.87 50445.32 88888.00 2017-12-04 01:50:42.000 338 15202.30 3340.84 50445.33 88888.00 2017-12-04 01:50:43.000 338 15202.32 3340.85 50445.36 88888.00 2017-12-04 01:50:44.000 338 15202.29 3340.84 50445.38 88888.00 2017-12-04 01:50:45.000 338 15202.35 3340.83 50445.39 52792.12 2017-12-04 01:50:46.000 338 15202.40 3340.80 50445.42 88888.00 2017-12-04 01:50:47.000 338 15202.42 3340.86 50445.43 88888.00 2017-12-04 01:50:48.000 338 15202.42 3340.89 50445.47 88888.00 2017-12-04 01:50:49.000 338 15202.39 3340.86 50445.46 88888.00 2017-12-04 01:50:50.000 338 15202.40 3340.85 50445.48 52792.12 2017-12-04 01:50:51.000 338 15202.37 3340.84 50445.50 88888.00 2017-12-04 01:50:52.000 338 15202.36 3340.88 50445.42 88888.00 2017-12-04 01:50:53.000 338 15202.37 3340.88 50445.32 88888.00 2017-12-04 01:50:54.000 338 15202.36 3340.85 50445.31 88888.00 2017-12-04 01:50:55.000 338 15202.35 3340.83 50445.31 52792.13 2017-12-04 01:50:56.000 338 15202.40 3340.87 50445.37 88888.00 2017-12-04 01:50:57.000 338 15202.42 3340.91 50445.39 88888.00 2017-12-04 01:50:58.000 338 15202.40 3340.89 50445.38 88888.00 2017-12-04 01:50:59.000 338 15202.37 3340.91 50445.37 88888.00 2017-12-04 01:51:00.000 338 15202.38 3340.88 50445.36 52792.13 2017-12-04 01:51:01.000 338 15202.34 3340.83 50445.36 88888.00 2017-12-04 01:51:02.000 338 15202.35 3340.84 50445.32 88888.00 2017-12-04 01:51:03.000 338 15202.34 3340.85 50445.32 88888.00 2017-12-04 01:51:04.000 338 15202.32 3340.85 50445.32 88888.00 2017-12-04 01:51:05.000 338 15202.32 3340.85 50445.32 52792.13 2017-12-04 01:51:06.000 338 15202.32 3340.80 50445.36 88888.00 2017-12-04 01:51:07.000 338 15202.33 3340.76 50445.39 88888.00 2017-12-04 01:51:08.000 338 15202.32 3340.78 50445.34 88888.00 2017-12-04 01:51:09.000 338 15202.28 3340.80 50445.36 88888.00 2017-12-04 01:51:10.000 338 15202.34 3340.81 50445.35 52792.13 2017-12-04 01:51:11.000 338 15202.38 3340.81 50445.33 88888.00 2017-12-04 01:51:12.000 338 15202.37 3340.83 50445.41 88888.00 2017-12-04 01:51:13.000 338 15202.35 3340.81 50445.38 88888.00 2017-12-04 01:51:14.000 338 15202.33 3340.81 50445.42 88888.00 2017-12-04 01:51:15.000 338 15202.33 3340.85 50445.40 52792.15 2017-12-04 01:51:16.000 338 15202.34 3340.83 50445.34 88888.00 2017-12-04 01:51:17.000 338 15202.35 3340.82 50445.36 88888.00 2017-12-04 01:51:18.000 338 15202.32 3340.80 50445.32 88888.00 2017-12-04 01:51:19.000 338 15202.30 3340.84 50445.31 88888.00 2017-12-04 01:51:20.000 338 15202.35 3340.88 50445.28 52792.10 2017-12-04 01:51:21.000 338 15202.33 3340.82 50445.34 88888.00 2017-12-04 01:51:22.000 338 15202.31 3340.85 50445.29 88888.00 2017-12-04 01:51:23.000 338 15202.29 3340.85 50445.25 88888.00 2017-12-04 01:51:24.000 338 15202.28 3340.83 50445.22 88888.00 2017-12-04 01:51:25.000 338 15202.28 3340.84 50445.27 52792.12 2017-12-04 01:51:26.000 338 15202.30 3340.86 50445.23 88888.00 2017-12-04 01:51:27.000 338 15202.31 3340.83 50445.24 88888.00 2017-12-04 01:51:28.000 338 15202.32 3340.90 50445.28 88888.00 2017-12-04 01:51:29.000 338 15202.35 3340.88 50445.29 88888.00 2017-12-04 01:51:30.000 338 15202.33 3340.88 50445.28 52792.10 2017-12-04 01:51:31.000 338 15202.33 3340.85 50445.27 88888.00 2017-12-04 01:51:32.000 338 15202.33 3340.87 50445.25 88888.00 2017-12-04 01:51:33.000 338 15202.37 3340.89 50445.22 88888.00 2017-12-04 01:51:34.000 338 15202.40 3340.86 50445.20 88888.00 2017-12-04 01:51:35.000 338 15202.39 3340.81 50445.22 52792.10 2017-12-04 01:51:36.000 338 15202.38 3340.85 50445.26 88888.00 2017-12-04 01:51:37.000 338 15202.41 3340.87 50445.27 88888.00 2017-12-04 01:51:38.000 338 15202.40 3340.88 50445.29 88888.00 2017-12-04 01:51:39.000 338 15202.35 3340.87 50445.27 88888.00 2017-12-04 01:51:40.000 338 15202.40 3340.88 50445.30 52792.10 2017-12-04 01:51:41.000 338 15202.50 3340.88 50445.31 88888.00 2017-12-04 01:51:42.000 338 15202.47 3340.91 50445.35 88888.00 2017-12-04 01:51:43.000 338 15202.43 3340.89 50445.36 88888.00 2017-12-04 01:51:44.000 338 15202.45 3340.89 50445.36 88888.00 2017-12-04 01:51:45.000 338 15202.45 3340.86 50445.33 52792.07 2017-12-04 01:51:46.000 338 15202.45 3340.84 50445.32 88888.00 2017-12-04 01:51:47.000 338 15202.44 3340.82 50445.30 88888.00 2017-12-04 01:51:48.000 338 15202.46 3340.84 50445.28 88888.00 2017-12-04 01:51:49.000 338 15202.49 3340.84 50445.29 88888.00 2017-12-04 01:51:50.000 338 15202.51 3340.83 50445.29 52792.06 2017-12-04 01:51:51.000 338 15202.52 3340.80 50445.29 88888.00 2017-12-04 01:51:52.000 338 15202.52 3340.77 50445.28 88888.00 2017-12-04 01:51:53.000 338 15202.49 3340.77 50445.33 88888.00 2017-12-04 01:51:54.000 338 15202.49 3340.77 50445.34 88888.00 2017-12-04 01:51:55.000 338 15202.55 3340.77 50445.36 52792.06 2017-12-04 01:51:56.000 338 15202.51 3340.71 50445.33 88888.00 2017-12-04 01:51:57.000 338 15202.49 3340.71 50445.29 88888.00 2017-12-04 01:51:58.000 338 15202.47 3340.72 50445.30 88888.00 2017-12-04 01:51:59.000 338 15202.44 3340.72 50445.33 88888.00 2017-12-04 01:52:00.000 338 15202.46 3340.72 50445.30 52792.09 2017-12-04 01:52:01.000 338 15202.49 3340.72 50445.38 88888.00 2017-12-04 01:52:02.000 338 15202.47 3340.77 50445.35 88888.00 2017-12-04 01:52:03.000 338 15202.47 3340.81 50445.35 88888.00 2017-12-04 01:52:04.000 338 15202.43 3340.80 50445.29 88888.00 2017-12-04 01:52:05.000 338 15202.40 3340.72 50445.28 52792.08 2017-12-04 01:52:06.000 338 15202.40 3340.70 50445.34 88888.00 2017-12-04 01:52:07.000 338 15202.42 3340.76 50445.39 88888.00 2017-12-04 01:52:08.000 338 15202.44 3340.75 50445.36 88888.00 2017-12-04 01:52:09.000 338 15202.39 3340.78 50445.37 88888.00 2017-12-04 01:52:10.000 338 15202.42 3340.77 50445.37 52792.09 2017-12-04 01:52:11.000 338 15202.44 3340.74 50445.35 88888.00 2017-12-04 01:52:12.000 338 15202.44 3340.73 50445.36 88888.00 2017-12-04 01:52:13.000 338 15202.41 3340.75 50445.36 88888.00 2017-12-04 01:52:14.000 338 15202.42 3340.79 50445.42 88888.00 2017-12-04 01:52:15.000 338 15202.42 3340.77 50445.42 52792.12 2017-12-04 01:52:16.000 338 15202.44 3340.72 50445.43 88888.00 2017-12-04 01:52:17.000 338 15202.44 3340.77 50445.38 88888.00 2017-12-04 01:52:18.000 338 15202.42 3340.82 50445.33 88888.00 2017-12-04 01:52:19.000 338 15202.44 3340.84 50445.36 88888.00 2017-12-04 01:52:20.000 338 15202.50 3340.82 50445.40 52792.12 2017-12-04 01:52:21.000 338 15202.52 3340.85 50445.42 88888.00 2017-12-04 01:52:22.000 338 15202.50 3340.81 50445.39 88888.00 2017-12-04 01:52:23.000 338 15202.54 3340.81 50445.35 88888.00 2017-12-04 01:52:24.000 338 15202.55 3340.83 50445.37 88888.00 2017-12-04 01:52:25.000 338 15202.56 3340.79 50445.38 52792.13 2017-12-04 01:52:26.000 338 15202.60 3340.79 50445.39 88888.00 2017-12-04 01:52:27.000 338 15202.58 3340.80 50445.37 88888.00 2017-12-04 01:52:28.000 338 15202.57 3340.84 50445.30 88888.00 2017-12-04 01:52:29.000 338 15202.56 3340.80 50445.25 88888.00 2017-12-04 01:52:30.000 338 15202.52 3340.76 50445.22 52792.15 2017-12-04 01:52:31.000 338 15202.59 3340.72 50445.28 88888.00 2017-12-04 01:52:32.000 338 15202.62 3340.71 50445.28 88888.00 2017-12-04 01:52:33.000 338 15202.62 3340.77 50445.29 88888.00 2017-12-04 01:52:34.000 338 15202.59 3340.73 50445.33 88888.00 2017-12-04 01:52:35.000 338 15202.57 3340.72 50445.35 52792.15 2017-12-04 01:52:36.000 338 15202.60 3340.75 50445.35 88888.00 2017-12-04 01:52:37.000 338 15202.60 3340.75 50445.35 88888.00 2017-12-04 01:52:38.000 338 15202.57 3340.73 50445.36 88888.00 2017-12-04 01:52:39.000 338 15202.57 3340.74 50445.34 88888.00 2017-12-04 01:52:40.000 338 15202.52 3340.71 50445.39 52792.14 2017-12-04 01:52:41.000 338 15202.52 3340.71 50445.35 88888.00 2017-12-04 01:52:42.000 338 15202.52 3340.76 50445.33 88888.00 2017-12-04 01:52:43.000 338 15202.52 3340.75 50445.28 88888.00 2017-12-04 01:52:44.000 338 15202.50 3340.76 50445.26 88888.00 2017-12-04 01:52:45.000 338 15202.47 3340.73 50445.28 52792.12 2017-12-04 01:52:46.000 338 15202.47 3340.68 50445.29 88888.00 2017-12-04 01:52:47.000 338 15202.44 3340.73 50445.25 88888.00 2017-12-04 01:52:48.000 338 15202.41 3340.77 50445.25 88888.00 2017-12-04 01:52:49.000 338 15202.42 3340.78 50445.30 88888.00 2017-12-04 01:52:50.000 338 15202.41 3340.81 50445.35 52792.10 2017-12-04 01:52:51.000 338 15202.42 3340.81 50445.35 88888.00 2017-12-04 01:52:52.000 338 15202.40 3340.78 50445.32 88888.00 2017-12-04 01:52:53.000 338 15202.34 3340.77 50445.31 88888.00 2017-12-04 01:52:54.000 338 15202.29 3340.77 50445.27 88888.00 2017-12-04 01:52:55.000 338 15202.32 3340.73 50445.32 52792.08 2017-12-04 01:52:56.000 338 15202.34 3340.75 50445.39 88888.00 2017-12-04 01:52:57.000 338 15202.36 3340.80 50445.36 88888.00 2017-12-04 01:52:58.000 338 15202.36 3340.81 50445.30 88888.00 2017-12-04 01:52:59.000 338 15202.31 3340.82 50445.28 88888.00 2017-12-04 01:53:00.000 338 15202.27 3340.86 50445.24 52792.08 2017-12-04 01:53:01.000 338 15202.29 3340.83 50445.20 88888.00 2017-12-04 01:53:02.000 338 15202.29 3340.81 50445.18 88888.00 2017-12-04 01:53:03.000 338 15202.30 3340.84 50445.29 88888.00 2017-12-04 01:53:04.000 338 15202.27 3340.81 50445.26 88888.00 2017-12-04 01:53:05.000 338 15202.26 3340.84 50445.19 52792.06 2017-12-04 01:53:06.000 338 15202.33 3340.88 50445.26 88888.00 2017-12-04 01:53:07.000 338 15202.31 3340.92 50445.29 88888.00 2017-12-04 01:53:08.000 338 15202.28 3340.89 50445.30 88888.00 2017-12-04 01:53:09.000 338 15202.31 3340.86 50445.29 88888.00 2017-12-04 01:53:10.000 338 15202.35 3340.85 50445.34 52792.08 2017-12-04 01:53:11.000 338 15202.35 3340.84 50445.26 88888.00 2017-12-04 01:53:12.000 338 15202.36 3340.85 50445.18 88888.00 2017-12-04 01:53:13.000 338 15202.32 3340.84 50445.25 88888.00 2017-12-04 01:53:14.000 338 15202.33 3340.83 50445.29 88888.00 2017-12-04 01:53:15.000 338 15202.39 3340.82 50445.30 52792.08 2017-12-04 01:53:16.000 338 15202.39 3340.79 50445.31 88888.00 2017-12-04 01:53:17.000 338 15202.40 3340.82 50445.34 88888.00 2017-12-04 01:53:18.000 338 15202.38 3340.83 50445.32 88888.00 2017-12-04 01:53:19.000 338 15202.39 3340.84 50445.34 88888.00 2017-12-04 01:53:20.000 338 15202.41 3340.83 50445.31 52792.07 2017-12-04 01:53:21.000 338 15202.42 3340.82 50445.28 88888.00 2017-12-04 01:53:22.000 338 15202.41 3340.79 50445.27 88888.00 2017-12-04 01:53:23.000 338 15202.40 3340.77 50445.32 88888.00 2017-12-04 01:53:24.000 338 15202.43 3340.77 50445.35 88888.00 2017-12-04 01:53:25.000 338 15202.45 3340.74 50445.28 52792.08 2017-12-04 01:53:26.000 338 15202.46 3340.71 50445.29 88888.00 2017-12-04 01:53:27.000 338 15202.43 3340.75 50445.32 88888.00 2017-12-04 01:53:28.000 338 15202.41 3340.75 50445.28 88888.00 2017-12-04 01:53:29.000 338 15202.39 3340.70 50445.28 88888.00 2017-12-04 01:53:30.000 338 15202.42 3340.72 50445.29 52792.08 2017-12-04 01:53:31.000 338 15202.40 3340.71 50445.33 88888.00 2017-12-04 01:53:32.000 338 15202.39 3340.72 50445.30 88888.00 2017-12-04 01:53:33.000 338 15202.39 3340.73 50445.30 88888.00 2017-12-04 01:53:34.000 338 15202.40 3340.72 50445.26 88888.00 2017-12-04 01:53:35.000 338 15202.42 3340.71 50445.27 52792.11 2017-12-04 01:53:36.000 338 15202.45 3340.72 50445.34 88888.00 2017-12-04 01:53:37.000 338 15202.45 3340.73 50445.31 88888.00 2017-12-04 01:53:38.000 338 15202.44 3340.76 50445.31 88888.00 2017-12-04 01:53:39.000 338 15202.42 3340.75 50445.28 88888.00 2017-12-04 01:53:40.000 338 15202.46 3340.74 50445.27 52792.12 2017-12-04 01:53:41.000 338 15202.45 3340.72 50445.26 88888.00 2017-12-04 01:53:42.000 338 15202.46 3340.70 50445.29 88888.00 2017-12-04 01:53:43.000 338 15202.44 3340.71 50445.32 88888.00 2017-12-04 01:53:44.000 338 15202.45 3340.75 50445.29 88888.00 2017-12-04 01:53:45.000 338 15202.43 3340.72 50445.24 52792.12 2017-12-04 01:53:46.000 338 15202.49 3340.68 50445.25 88888.00 2017-12-04 01:53:47.000 338 15202.48 3340.71 50445.31 88888.00 2017-12-04 01:53:48.000 338 15202.47 3340.77 50445.35 88888.00 2017-12-04 01:53:49.000 338 15202.47 3340.73 50445.32 88888.00 2017-12-04 01:53:50.000 338 15202.48 3340.69 50445.35 52792.14 2017-12-04 01:53:51.000 338 15202.50 3340.71 50445.39 88888.00 2017-12-04 01:53:52.000 338 15202.47 3340.70 50445.33 88888.00 2017-12-04 01:53:53.000 338 15202.47 3340.71 50445.32 88888.00 2017-12-04 01:53:54.000 338 15202.52 3340.75 50445.33 88888.00 2017-12-04 01:53:55.000 338 15202.51 3340.69 50445.31 52792.13 2017-12-04 01:53:56.000 338 15202.48 3340.67 50445.28 88888.00 2017-12-04 01:53:57.000 338 15202.46 3340.67 50445.31 88888.00 2017-12-04 01:53:58.000 338 15202.46 3340.70 50445.29 88888.00 2017-12-04 01:53:59.000 338 15202.49 3340.73 50445.28 88888.00 2017-12-04 01:54:00.000 338 15202.52 3340.73 50445.26 52792.12 2017-12-04 01:54:01.000 338 15202.50 3340.68 50445.24 88888.00 2017-12-04 01:54:02.000 338 15202.49 3340.69 50445.21 88888.00 2017-12-04 01:54:03.000 338 15202.50 3340.67 50445.28 88888.00 2017-12-04 01:54:04.000 338 15202.54 3340.67 50445.37 88888.00 2017-12-04 01:54:05.000 338 15202.54 3340.63 50445.33 52792.15 2017-12-04 01:54:06.000 338 15202.56 3340.61 50445.35 88888.00 2017-12-04 01:54:07.000 338 15202.55 3340.69 50445.32 88888.00 2017-12-04 01:54:08.000 338 15202.53 3340.69 50445.29 88888.00 2017-12-04 01:54:09.000 338 15202.54 3340.70 50445.28 88888.00 2017-12-04 01:54:10.000 338 15202.56 3340.66 50445.29 52792.14 2017-12-04 01:54:11.000 338 15202.59 3340.63 50445.36 88888.00 2017-12-04 01:54:12.000 338 15202.56 3340.63 50445.37 88888.00 2017-12-04 01:54:13.000 338 15202.55 3340.62 50445.34 88888.00 2017-12-04 01:54:14.000 338 15202.58 3340.62 50445.37 88888.00 2017-12-04 01:54:15.000 338 15202.60 3340.63 50445.35 52792.13 2017-12-04 01:54:16.000 338 15202.61 3340.60 50445.35 88888.00 2017-12-04 01:54:17.000 338 15202.55 3340.58 50445.30 88888.00 2017-12-04 01:54:18.000 338 15202.57 3340.63 50445.31 88888.00 2017-12-04 01:54:19.000 338 15202.55 3340.63 50445.29 88888.00 2017-12-04 01:54:20.000 338 15202.55 3340.63 50445.32 52792.12 2017-12-04 01:54:21.000 338 15202.55 3340.62 50445.33 88888.00 2017-12-04 01:54:22.000 338 15202.51 3340.58 50445.28 88888.00 2017-12-04 01:54:23.000 338 15202.45 3340.60 50445.28 88888.00 2017-12-04 01:54:24.000 338 15202.46 3340.61 50445.24 88888.00 2017-12-04 01:54:25.000 338 15202.47 3340.62 50445.26 52792.13 2017-12-04 01:54:26.000 338 15202.47 3340.61 50445.29 88888.00 2017-12-04 01:54:27.000 338 15202.44 3340.62 50445.28 88888.00 2017-12-04 01:54:28.000 338 15202.42 3340.66 50445.29 88888.00 2017-12-04 01:54:29.000 338 15202.43 3340.65 50445.28 88888.00 2017-12-04 01:54:30.000 338 15202.45 3340.65 50445.31 52792.10 2017-12-04 01:54:31.000 338 15202.43 3340.56 50445.33 88888.00 2017-12-04 01:54:32.000 338 15202.44 3340.63 50445.28 88888.00 2017-12-04 01:54:33.000 338 15202.40 3340.68 50445.30 88888.00 2017-12-04 01:54:34.000 338 15202.38 3340.67 50445.26 88888.00 2017-12-04 01:54:35.000 338 15202.39 3340.57 50445.30 52792.07 2017-12-04 01:54:36.000 338 15202.42 3340.60 50445.30 88888.00 2017-12-04 01:54:37.000 338 15202.44 3340.65 50445.29 88888.00 2017-12-04 01:54:38.000 338 15202.42 3340.66 50445.25 88888.00 2017-12-04 01:54:39.000 338 15202.43 3340.71 50445.27 88888.00 2017-12-04 01:54:40.000 338 15202.40 3340.69 50445.33 52792.08 2017-12-04 01:54:41.000 338 15202.41 3340.70 50445.32 88888.00 2017-12-04 01:54:42.000 338 15202.39 3340.72 50445.32 88888.00 2017-12-04 01:54:43.000 338 15202.36 3340.77 50445.31 88888.00 2017-12-04 01:54:44.000 338 15202.37 3340.76 50445.32 88888.00 2017-12-04 01:54:45.000 338 15202.38 3340.73 50445.32 52792.07 2017-12-04 01:54:46.000 338 15202.36 3340.71 50445.33 88888.00 2017-12-04 01:54:47.000 338 15202.35 3340.75 50445.32 88888.00 2017-12-04 01:54:48.000 338 15202.30 3340.75 50445.25 88888.00 2017-12-04 01:54:49.000 338 15202.29 3340.74 50445.23 88888.00 2017-12-04 01:54:50.000 338 15202.32 3340.77 50445.35 52792.06 2017-12-04 01:54:51.000 338 15202.34 3340.76 50445.35 88888.00 2017-12-04 01:54:52.000 338 15202.33 3340.78 50445.31 88888.00 2017-12-04 01:54:53.000 338 15202.30 3340.80 50445.25 88888.00 2017-12-04 01:54:54.000 338 15202.30 3340.83 50445.23 88888.00 2017-12-04 01:54:55.000 338 15202.33 3340.77 50445.25 52792.08 2017-12-04 01:54:56.000 338 15202.30 3340.70 50445.26 88888.00 2017-12-04 01:54:57.000 338 15202.28 3340.73 50445.28 88888.00 2017-12-04 01:54:58.000 338 15202.27 3340.75 50445.28 88888.00 2017-12-04 01:54:59.000 338 15202.29 3340.74 50445.27 88888.00 2017-12-04 01:55:00.000 338 15202.38 3340.75 50445.25 52792.07 2017-12-04 01:55:01.000 338 15202.35 3340.71 50445.27 88888.00 2017-12-04 01:55:02.000 338 15202.31 3340.71 50445.23 88888.00 2017-12-04 01:55:03.000 338 15202.33 3340.75 50445.25 88888.00 2017-12-04 01:55:04.000 338 15202.34 3340.75 50445.25 88888.00 2017-12-04 01:55:05.000 338 15202.34 3340.67 50445.27 52792.06 2017-12-04 01:55:06.000 338 15202.35 3340.67 50445.28 88888.00 2017-12-04 01:55:07.000 338 15202.33 3340.70 50445.27 88888.00 2017-12-04 01:55:08.000 338 15202.36 3340.68 50445.25 88888.00 2017-12-04 01:55:09.000 338 15202.35 3340.69 50445.24 88888.00 2017-12-04 01:55:10.000 338 15202.35 3340.64 50445.25 52792.07 2017-12-04 01:55:11.000 338 15202.35 3340.57 50445.22 88888.00 2017-12-04 01:55:12.000 338 15202.33 3340.53 50445.30 88888.00 2017-12-04 01:55:13.000 338 15202.29 3340.56 50445.34 88888.00 2017-12-04 01:55:14.000 338 15202.31 3340.62 50445.32 88888.00 2017-12-04 01:55:15.000 338 15202.28 3340.57 50445.34 52792.05 2017-12-04 01:55:16.000 338 15202.21 3340.60 50445.35 88888.00 2017-12-04 01:55:17.000 338 15202.20 3340.63 50445.29 88888.00 2017-12-04 01:55:18.000 338 15202.15 3340.64 50445.26 88888.00 2017-12-04 01:55:19.000 338 15202.13 3340.64 50445.27 88888.00 2017-12-04 01:55:20.000 338 15202.08 3340.68 50445.31 52792.07 2017-12-04 01:55:21.000 338 15202.08 3340.69 50445.31 88888.00 2017-12-04 01:55:22.000 338 15202.09 3340.71 50445.29 88888.00 2017-12-04 01:55:23.000 338 15202.11 3340.74 50445.28 88888.00 2017-12-04 01:55:24.000 338 15202.10 3340.78 50445.32 88888.00 2017-12-04 01:55:25.000 338 15202.10 3340.75 50445.34 52792.05 2017-12-04 01:55:26.000 338 15202.10 3340.74 50445.31 88888.00 2017-12-04 01:55:27.000 338 15202.04 3340.78 50445.35 88888.00 2017-12-04 01:55:28.000 338 15202.04 3340.80 50445.29 88888.00 2017-12-04 01:55:29.000 338 15202.09 3340.80 50445.29 88888.00 2017-12-04 01:55:30.000 338 15202.12 3340.81 50445.37 52792.05 2017-12-04 01:55:31.000 338 15202.16 3340.79 50445.39 88888.00 2017-12-04 01:55:32.000 338 15202.12 3340.84 50445.32 88888.00 2017-12-04 01:55:33.000 338 15202.13 3340.85 50445.33 88888.00 2017-12-04 01:55:34.000 338 15202.18 3340.82 50445.36 88888.00 2017-12-04 01:55:35.000 338 15202.22 3340.84 50445.34 52792.03 2017-12-04 01:55:36.000 338 15202.25 3340.81 50445.32 88888.00 2017-12-04 01:55:37.000 338 15202.21 3340.78 50445.29 88888.00 2017-12-04 01:55:38.000 338 15202.23 3340.84 50445.32 88888.00 2017-12-04 01:55:39.000 338 15202.26 3340.85 50445.29 88888.00 2017-12-04 01:55:40.000 338 15202.30 3340.78 50445.27 52792.04 2017-12-04 01:55:41.000 338 15202.29 3340.78 50445.33 88888.00 2017-12-04 01:55:42.000 338 15202.26 3340.75 50445.36 88888.00 2017-12-04 01:55:43.000 338 15202.25 3340.74 50445.32 88888.00 2017-12-04 01:55:44.000 338 15202.26 3340.72 50445.29 88888.00 2017-12-04 01:55:45.000 338 15202.25 3340.70 50445.30 52792.06 2017-12-04 01:55:46.000 338 15202.32 3340.71 50445.29 88888.00 2017-12-04 01:55:47.000 338 15202.31 3340.69 50445.26 88888.00 2017-12-04 01:55:48.000 338 15202.34 3340.71 50445.28 88888.00 2017-12-04 01:55:49.000 338 15202.30 3340.66 50445.34 88888.00 2017-12-04 01:55:50.000 338 15202.27 3340.65 50445.37 52792.08 2017-12-04 01:55:51.000 338 15202.28 3340.70 50445.34 88888.00 2017-12-04 01:55:52.000 338 15202.28 3340.71 50445.32 88888.00 2017-12-04 01:55:53.000 338 15202.31 3340.72 50445.26 88888.00 2017-12-04 01:55:54.000 338 15202.29 3340.71 50445.23 88888.00 2017-12-04 01:55:55.000 338 15202.32 3340.73 50445.23 52792.07 2017-12-04 01:55:56.000 338 15202.33 3340.77 50445.26 88888.00 2017-12-04 01:55:57.000 338 15202.26 3340.75 50445.28 88888.00 2017-12-04 01:55:58.000 338 15202.22 3340.75 50445.24 88888.00 2017-12-04 01:55:59.000 338 15202.23 3340.76 50445.29 88888.00 2017-12-04 01:56:00.000 338 15202.22 3340.79 50445.31 52792.05 2017-12-04 01:56:01.000 338 15202.21 3340.79 50445.33 88888.00 2017-12-04 01:56:02.000 338 15202.20 3340.81 50445.31 88888.00 2017-12-04 01:56:03.000 338 15202.16 3340.84 50445.33 88888.00 2017-12-04 01:56:04.000 338 15202.13 3340.84 50445.28 88888.00 2017-12-04 01:56:05.000 338 15202.12 3340.82 50445.35 52792.05 2017-12-04 01:56:06.000 338 15202.14 3340.84 50445.35 88888.00 2017-12-04 01:56:07.000 338 15202.12 3340.87 50445.33 88888.00 2017-12-04 01:56:08.000 338 15202.09 3340.86 50445.32 88888.00 2017-12-04 01:56:09.000 338 15202.08 3340.83 50445.30 88888.00 2017-12-04 01:56:10.000 338 15202.04 3340.82 50445.29 52792.01 2017-12-04 01:56:11.000 338 15202.04 3340.84 50445.34 88888.00 2017-12-04 01:56:12.000 338 15202.01 3340.87 50445.37 88888.00 2017-12-04 01:56:13.000 338 15202.02 3340.91 50445.35 88888.00 2017-12-04 01:56:14.000 338 15202.02 3340.90 50445.29 88888.00 2017-12-04 01:56:15.000 338 15202.04 3340.86 50445.28 52792.00 2017-12-04 01:56:16.000 338 15202.07 3340.88 50445.26 88888.00 2017-12-04 01:56:17.000 338 15202.07 3340.86 50445.27 88888.00 2017-12-04 01:56:18.000 338 15202.01 3340.92 50445.32 88888.00 2017-12-04 01:56:19.000 338 15202.02 3340.92 50445.30 88888.00 2017-12-04 01:56:20.000 338 15202.01 3340.90 50445.33 52791.99 2017-12-04 01:56:21.000 338 15202.02 3340.86 50445.31 88888.00 2017-12-04 01:56:22.000 338 15202.02 3340.87 50445.26 88888.00 2017-12-04 01:56:23.000 338 15202.00 3340.85 50445.29 88888.00 2017-12-04 01:56:24.000 338 15202.00 3340.87 50445.27 88888.00 2017-12-04 01:56:25.000 338 15202.02 3340.89 50445.21 52792.00 2017-12-04 01:56:26.000 338 15202.06 3340.91 50445.20 88888.00 2017-12-04 01:56:27.000 338 15202.04 3340.89 50445.19 88888.00 2017-12-04 01:56:28.000 338 15202.04 3340.91 50445.20 88888.00 2017-12-04 01:56:29.000 338 15202.05 3340.89 50445.22 88888.00 2017-12-04 01:56:30.000 338 15202.06 3340.90 50445.26 52792.01 2017-12-04 01:56:31.000 338 15202.06 3340.88 50445.25 88888.00 2017-12-04 01:56:32.000 338 15202.08 3340.91 50445.20 88888.00 2017-12-04 01:56:33.000 338 15202.05 3340.90 50445.18 88888.00 2017-12-04 01:56:34.000 338 15202.01 3340.93 50445.21 88888.00 2017-12-04 01:56:35.000 338 15202.04 3340.91 50445.20 52791.99 2017-12-04 01:56:36.000 338 15202.02 3340.91 50445.24 88888.00 2017-12-04 01:56:37.000 338 15202.02 3340.96 50445.26 88888.00 2017-12-04 01:56:38.000 338 15202.00 3340.95 50445.23 88888.00 2017-12-04 01:56:39.000 338 15202.02 3340.93 50445.26 88888.00 2017-12-04 01:56:40.000 338 15202.04 3340.97 50445.33 52792.01 2017-12-04 01:56:41.000 338 15202.05 3340.96 50445.28 88888.00 2017-12-04 01:56:42.000 338 15202.00 3340.98 50445.20 88888.00 2017-12-04 01:56:43.000 338 15202.00 3341.02 50445.22 88888.00 2017-12-04 01:56:44.000 338 15201.92 3341.01 50445.17 88888.00 2017-12-04 01:56:45.000 338 15201.96 3341.00 50445.18 52791.99 2017-12-04 01:56:46.000 338 15202.04 3340.95 50445.22 88888.00 2017-12-04 01:56:47.000 338 15202.03 3340.92 50445.29 88888.00 2017-12-04 01:56:48.000 338 15202.02 3340.93 50445.26 88888.00 2017-12-04 01:56:49.000 338 15202.03 3340.93 50445.26 88888.00 2017-12-04 01:56:50.000 338 15202.02 3340.96 50445.26 52791.99 2017-12-04 01:56:51.000 338 15202.01 3340.95 50445.24 88888.00 2017-12-04 01:56:52.000 338 15202.02 3340.94 50445.23 88888.00 2017-12-04 01:56:53.000 338 15202.05 3340.92 50445.31 88888.00 2017-12-04 01:56:54.000 338 15202.05 3340.95 50445.26 88888.00 2017-12-04 01:56:55.000 338 15202.07 3340.93 50445.29 52792.02 2017-12-04 01:56:56.000 338 15202.10 3340.94 50445.28 88888.00 2017-12-04 01:56:57.000 338 15202.11 3340.91 50445.26 88888.00 2017-12-04 01:56:58.000 338 15202.09 3340.95 50445.30 88888.00 2017-12-04 01:56:59.000 338 15202.08 3340.95 50445.31 88888.00 2017-12-04 01:57:00.000 338 15202.05 3340.93 50445.30 52792.01 2017-12-04 01:57:01.000 338 15202.05 3340.90 50445.29 88888.00 2017-12-04 01:57:02.000 338 15202.03 3340.89 50445.26 88888.00 2017-12-04 01:57:03.000 338 15202.02 3340.94 50445.23 88888.00 2017-12-04 01:57:04.000 338 15202.03 3340.96 50445.31 88888.00 2017-12-04 01:57:05.000 338 15202.05 3340.90 50445.33 52791.99 2017-12-04 01:57:06.000 338 15202.05 3340.94 50445.36 88888.00 2017-12-04 01:57:07.000 338 15202.03 3340.97 50445.38 88888.00 2017-12-04 01:57:08.000 338 15202.02 3340.99 50445.37 88888.00 2017-12-04 01:57:09.000 338 15202.02 3340.94 50445.37 88888.00 2017-12-04 01:57:10.000 338 15202.07 3340.93 50445.38 52791.98 2017-12-04 01:57:11.000 338 15202.07 3340.90 50445.42 88888.00 2017-12-04 01:57:12.000 338 15202.07 3340.93 50445.36 88888.00 2017-12-04 01:57:13.000 338 15202.04 3340.97 50445.34 88888.00 2017-12-04 01:57:14.000 338 15202.06 3341.00 50445.40 88888.00 2017-12-04 01:57:15.000 338 15202.08 3341.00 50445.48 52792.00 2017-12-04 01:57:16.000 338 15202.08 3340.97 50445.38 88888.00 2017-12-04 01:57:17.000 338 15202.04 3340.98 50445.31 88888.00 2017-12-04 01:57:18.000 338 15201.99 3340.98 50445.34 88888.00 2017-12-04 01:57:19.000 338 15201.99 3340.98 50445.30 88888.00 2017-12-04 01:57:20.000 338 15202.01 3340.98 50445.27 52791.99 2017-12-04 01:57:21.000 338 15202.01 3340.96 50445.32 88888.00 2017-12-04 01:57:22.000 338 15202.00 3340.99 50445.30 88888.00 2017-12-04 01:57:23.000 338 15201.98 3340.99 50445.28 88888.00 2017-12-04 01:57:24.000 338 15201.95 3341.02 50445.33 88888.00 2017-12-04 01:57:25.000 338 15202.01 3341.00 50445.31 52791.95 2017-12-04 01:57:26.000 338 15202.00 3340.97 50445.31 88888.00 2017-12-04 01:57:27.000 338 15202.01 3341.05 50445.29 88888.00 2017-12-04 01:57:28.000 338 15202.02 3341.07 50445.27 88888.00 2017-12-04 01:57:29.000 338 15202.01 3341.07 50445.29 88888.00 2017-12-04 01:57:30.000 338 15202.03 3341.05 50445.30 52791.99 2017-12-04 01:57:31.000 338 15202.12 3341.07 50445.30 88888.00 2017-12-04 01:57:32.000 338 15202.11 3341.06 50445.30 88888.00 2017-12-04 01:57:33.000 338 15202.09 3341.06 50445.29 88888.00 2017-12-04 01:57:34.000 338 15202.11 3341.06 50445.27 88888.00 2017-12-04 01:57:35.000 338 15202.16 3341.04 50445.40 52792.01 2017-12-04 01:57:36.000 338 15202.17 3341.04 50445.40 88888.00 2017-12-04 01:57:37.000 338 15202.18 3341.02 50445.40 88888.00 2017-12-04 01:57:38.000 338 15202.15 3341.08 50445.37 88888.00 2017-12-04 01:57:39.000 338 15202.16 3341.09 50445.33 88888.00 2017-12-04 01:57:40.000 338 15202.20 3341.04 50445.31 52792.01 2017-12-04 01:57:41.000 338 15202.20 3341.00 50445.31 88888.00 2017-12-04 01:57:42.000 338 15202.22 3341.01 50445.30 88888.00 2017-12-04 01:57:43.000 338 15202.20 3341.04 50445.27 88888.00 2017-12-04 01:57:44.000 338 15202.18 3341.03 50445.29 88888.00 2017-12-04 01:57:45.000 338 15202.16 3340.97 50445.33 52792.01 2017-12-04 01:57:46.000 338 15202.16 3340.94 50445.30 88888.00 2017-12-04 01:57:47.000 338 15202.13 3340.95 50445.24 88888.00 2017-12-04 01:57:48.000 338 15202.15 3341.00 50445.18 88888.00 2017-12-04 01:57:49.000 338 15202.16 3340.98 50445.20 88888.00 2017-12-04 01:57:50.000 338 15202.17 3340.99 50445.22 52792.03 2017-12-04 01:57:51.000 338 15202.21 3340.98 50445.26 88888.00 2017-12-04 01:57:52.000 338 15202.21 3340.99 50445.32 88888.00 2017-12-04 01:57:53.000 338 15202.18 3340.95 50445.33 88888.00 2017-12-04 01:57:54.000 338 15202.15 3340.98 50445.31 88888.00 2017-12-04 01:57:55.000 338 15202.18 3340.96 50445.30 52792.00 2017-12-04 01:57:56.000 338 15202.16 3340.91 50445.28 88888.00 2017-12-04 01:57:57.000 338 15202.12 3340.97 50445.26 88888.00 2017-12-04 01:57:58.000 338 15202.09 3340.99 50445.29 88888.00 2017-12-04 01:57:59.000 338 15202.11 3340.98 50445.28 88888.00 2017-12-04 01:58:00.000 338 15202.12 3340.97 50445.29 52792.00 2017-12-04 01:58:01.000 338 15202.11 3340.96 50445.26 88888.00 2017-12-04 01:58:02.000 338 15202.06 3340.93 50445.25 88888.00 2017-12-04 01:58:03.000 338 15202.05 3340.94 50445.25 88888.00 2017-12-04 01:58:04.000 338 15202.06 3340.95 50445.26 88888.00 2017-12-04 01:58:05.000 338 15202.08 3340.93 50445.25 52792.00 2017-12-04 01:58:06.000 338 15202.09 3340.94 50445.23 88888.00 2017-12-04 01:58:07.000 338 15202.08 3340.97 50445.22 88888.00 2017-12-04 01:58:08.000 338 15202.07 3340.99 50445.26 88888.00 2017-12-04 01:58:09.000 338 15202.06 3340.98 50445.24 88888.00 2017-12-04 01:58:10.000 338 15202.07 3340.95 50445.24 52791.98 2017-12-04 01:58:11.000 338 15202.09 3340.92 50445.34 88888.00 2017-12-04 01:58:12.000 338 15202.11 3340.92 50445.30 88888.00 2017-12-04 01:58:13.000 338 15202.09 3340.86 50445.24 88888.00 2017-12-04 01:58:14.000 338 15202.10 3340.86 50445.20 88888.00 2017-12-04 01:58:15.000 338 15202.11 3340.85 50445.22 52792.00 2017-12-04 01:58:16.000 338 15202.11 3340.85 50445.22 88888.00 2017-12-04 01:58:17.000 338 15202.05 3340.88 50445.25 88888.00 2017-12-04 01:58:18.000 338 15202.07 3340.91 50445.33 88888.00 2017-12-04 01:58:19.000 338 15202.05 3340.92 50445.27 88888.00 2017-12-04 01:58:20.000 338 15202.04 3340.90 50445.31 52791.97 2017-12-04 01:58:21.000 338 15202.02 3340.87 50445.35 88888.00 2017-12-04 01:58:22.000 338 15202.02 3340.90 50445.32 88888.00 2017-12-04 01:58:23.000 338 15202.02 3340.92 50445.31 88888.00 2017-12-04 01:58:24.000 338 15202.01 3340.94 50445.35 88888.00 2017-12-04 01:58:25.000 338 15202.00 3340.94 50445.35 52791.97 2017-12-04 01:58:26.000 338 15202.00 3340.90 50445.32 88888.00 2017-12-04 01:58:27.000 338 15201.97 3340.94 50445.30 88888.00 2017-12-04 01:58:28.000 338 15201.96 3340.95 50445.27 88888.00 2017-12-04 01:58:29.000 338 15201.92 3340.95 50445.22 88888.00 2017-12-04 01:58:30.000 338 15201.92 3341.03 50445.26 52791.97 2017-12-04 01:58:31.000 338 15201.92 3341.01 50445.27 88888.00 2017-12-04 01:58:32.000 338 15201.91 3341.00 50445.24 88888.00 2017-12-04 01:58:33.000 338 15201.92 3341.00 50445.23 88888.00 2017-12-04 01:58:34.000 338 15201.95 3341.01 50445.18 88888.00 2017-12-04 01:58:35.000 338 15201.93 3340.98 50445.18 52791.95 2017-12-04 01:58:36.000 338 15201.91 3341.00 50445.26 88888.00 2017-12-04 01:58:37.000 338 15201.88 3341.03 50445.29 88888.00 2017-12-04 01:58:38.000 338 15201.89 3341.10 50445.29 88888.00 2017-12-04 01:58:39.000 338 15201.90 3341.13 50445.32 88888.00 2017-12-04 01:58:40.000 338 15201.90 3341.10 50445.43 52791.96 2017-12-04 01:58:41.000 338 15201.92 3341.07 50445.42 88888.00 2017-12-04 01:58:42.000 338 15201.88 3341.09 50445.38 88888.00 2017-12-04 01:58:43.000 338 15201.92 3341.10 50445.35 88888.00 2017-12-04 01:58:44.000 338 15201.92 3341.06 50445.36 88888.00 2017-12-04 01:58:45.000 338 15201.93 3341.04 50445.38 52791.96 2017-12-04 01:58:46.000 338 15201.94 3341.06 50445.39 88888.00 2017-12-04 01:58:47.000 338 15201.92 3341.05 50445.38 88888.00 2017-12-04 01:58:48.000 338 15201.96 3341.04 50445.32 88888.00 2017-12-04 01:58:49.000 338 15201.95 3341.06 50445.34 88888.00 2017-12-04 01:58:50.000 338 15202.01 3341.03 50445.34 52791.95 2017-12-04 01:58:51.000 338 15202.00 3341.03 50445.33 88888.00 2017-12-04 01:58:52.000 338 15202.01 3341.02 50445.31 88888.00 2017-12-04 01:58:53.000 338 15202.02 3341.00 50445.27 88888.00 2017-12-04 01:58:54.000 338 15201.99 3341.00 50445.27 88888.00 2017-12-04 01:58:55.000 338 15201.98 3341.00 50445.30 52791.96 2017-12-04 01:58:56.000 338 15202.00 3340.93 50445.33 88888.00 2017-12-04 01:58:57.000 338 15201.99 3340.94 50445.32 88888.00 2017-12-04 01:58:58.000 338 15201.97 3340.99 50445.30 88888.00 2017-12-04 01:58:59.000 338 15202.02 3340.98 50445.34 88888.00 2017-12-04 01:59:00.000 338 15202.07 3341.01 50445.35 52791.96 2017-12-04 01:59:01.000 338 15202.09 3340.96 50445.32 88888.00 2017-12-04 01:59:02.000 338 15202.08 3340.96 50445.29 88888.00 2017-12-04 01:59:03.000 338 15202.06 3340.96 50445.28 88888.00 2017-12-04 01:59:04.000 338 15202.06 3340.92 50445.25 88888.00 2017-12-04 01:59:05.000 338 15202.09 3340.91 50445.29 52792.00 2017-12-04 01:59:06.000 338 15202.08 3340.92 50445.27 88888.00 2017-12-04 01:59:07.000 338 15202.08 3340.93 50445.27 88888.00 2017-12-04 01:59:08.000 338 15202.05 3340.95 50445.29 88888.00 2017-12-04 01:59:09.000 338 15202.05 3340.96 50445.29 88888.00 2017-12-04 01:59:10.000 338 15202.11 3340.95 50445.35 52792.01 2017-12-04 01:59:11.000 338 15202.10 3340.95 50445.37 88888.00 2017-12-04 01:59:12.000 338 15202.07 3340.89 50445.35 88888.00 2017-12-04 01:59:13.000 338 15202.04 3340.89 50445.37 88888.00 2017-12-04 01:59:14.000 338 15202.01 3340.92 50445.34 88888.00 2017-12-04 01:59:15.000 338 15202.02 3340.90 50445.32 52792.00 2017-12-04 01:59:16.000 338 15202.04 3340.92 50445.32 88888.00 2017-12-04 01:59:17.000 338 15202.01 3340.94 50445.26 88888.00 2017-12-04 01:59:18.000 338 15202.01 3340.97 50445.32 88888.00 2017-12-04 01:59:19.000 338 15201.99 3341.02 50445.34 88888.00 2017-12-04 01:59:20.000 338 15202.01 3341.05 50445.31 52791.98 2017-12-04 01:59:21.000 338 15202.00 3341.01 50445.33 88888.00 2017-12-04 01:59:22.000 338 15201.97 3340.98 50445.30 88888.00 2017-12-04 01:59:23.000 338 15201.97 3341.04 50445.29 88888.00 2017-12-04 01:59:24.000 338 15201.98 3341.02 50445.29 88888.00 2017-12-04 01:59:25.000 338 15201.97 3341.02 50445.28 52791.95 2017-12-04 01:59:26.000 338 15201.98 3341.04 50445.29 88888.00 2017-12-04 01:59:27.000 338 15202.02 3341.09 50445.31 88888.00 2017-12-04 01:59:28.000 338 15202.01 3341.10 50445.36 88888.00 2017-12-04 01:59:29.000 338 15202.01 3341.10 50445.36 88888.00 2017-12-04 01:59:30.000 338 15202.02 3341.11 50445.36 52791.96 2017-12-04 01:59:31.000 338 15202.03 3341.08 50445.39 88888.00 2017-12-04 01:59:32.000 338 15202.04 3341.12 50445.36 88888.00 2017-12-04 01:59:33.000 338 15202.01 3341.15 50445.33 88888.00 2017-12-04 01:59:34.000 338 15202.01 3341.12 50445.33 88888.00 2017-12-04 01:59:35.000 338 15202.01 3341.11 50445.38 52791.97 2017-12-04 01:59:36.000 338 15201.99 3341.13 50445.43 88888.00 2017-12-04 01:59:37.000 338 15201.98 3341.13 50445.43 88888.00 2017-12-04 01:59:38.000 338 15202.02 3341.10 50445.41 88888.00 2017-12-04 01:59:39.000 338 15202.03 3341.12 50445.41 88888.00 2017-12-04 01:59:40.000 338 15202.03 3341.09 50445.44 52791.98 2017-12-04 01:59:41.000 338 15202.07 3341.03 50445.48 88888.00 2017-12-04 01:59:42.000 338 15202.04 3341.08 50445.48 88888.00 2017-12-04 01:59:43.000 338 15202.04 3341.07 50445.46 88888.00 2017-12-04 01:59:44.000 338 15202.08 3341.10 50445.42 88888.00 2017-12-04 01:59:45.000 338 15202.09 3341.08 50445.36 52792.00 2017-12-04 01:59:46.000 338 15202.08 3341.02 50445.31 88888.00 2017-12-04 01:59:47.000 338 15202.06 3341.02 50445.31 88888.00 2017-12-04 01:59:48.000 338 15202.01 3341.05 50445.33 88888.00 2017-12-04 01:59:49.000 338 15201.95 3341.04 50445.32 88888.00 2017-12-04 01:59:50.000 338 15202.01 3341.05 50445.31 52791.99 2017-12-04 01:59:51.000 338 15202.02 3341.01 50445.30 88888.00 2017-12-04 01:59:52.000 338 15202.04 3341.04 50445.29 88888.00 2017-12-04 01:59:53.000 338 15202.06 3341.02 50445.31 88888.00 2017-12-04 01:59:54.000 338 15202.04 3340.97 50445.31 88888.00 2017-12-04 01:59:55.000 338 15202.03 3340.94 50445.28 52791.97 2017-12-04 01:59:56.000 338 15202.01 3340.94 50445.29 88888.00 2017-12-04 01:59:57.000 338 15202.00 3340.95 50445.36 88888.00 2017-12-04 01:59:58.000 338 15201.99 3340.98 50445.37 88888.00 2017-12-04 01:59:59.000 338 15201.99 3341.00 50445.38 88888.00 2017-12-04 02:00:00.000 338 15201.97 3341.02 50445.30 52791.96 2017-12-04 02:00:01.000 338 15201.99 3341.05 50445.28 88888.00 2017-12-04 02:00:02.000 338 15201.97 3341.05 50445.27 88888.00 2017-12-04 02:00:03.000 338 15201.92 3341.05 50445.28 88888.00 2017-12-04 02:00:04.000 338 15201.94 3341.07 50445.30 88888.00 2017-12-04 02:00:05.000 338 15201.92 3341.05 50445.27 52791.94 2017-12-04 02:00:06.000 338 15201.92 3341.04 50445.33 88888.00 2017-12-04 02:00:07.000 338 15201.91 3341.03 50445.37 88888.00 2017-12-04 02:00:08.000 338 15201.86 3341.05 50445.33 88888.00 2017-12-04 02:00:09.000 338 15201.86 3341.05 50445.27 88888.00 2017-12-04 02:00:10.000 338 15201.87 3341.03 50445.29 52791.93 2017-12-04 02:00:11.000 338 15201.90 3341.03 50445.31 88888.00 2017-12-04 02:00:12.000 338 15201.86 3341.02 50445.27 88888.00 2017-12-04 02:00:13.000 338 15201.84 3341.03 50445.29 88888.00 2017-12-04 02:00:14.000 338 15201.86 3341.06 50445.31 88888.00 2017-12-04 02:00:15.000 338 15201.87 3341.04 50445.25 52791.95 2017-12-04 02:00:16.000 338 15201.92 3341.05 50445.22 88888.00 2017-12-04 02:00:17.000 338 15201.83 3341.02 50445.22 88888.00 2017-12-04 02:00:18.000 338 15201.84 3341.04 50445.19 88888.00 2017-12-04 02:00:19.000 338 15201.84 3341.10 50445.13 88888.00 2017-12-04 02:00:20.000 338 15201.87 3341.11 50445.20 52791.93 2017-12-04 02:00:21.000 338 15201.88 3341.08 50445.25 88888.00 2017-12-04 02:00:22.000 338 15201.88 3341.12 50445.17 88888.00 2017-12-04 02:00:23.000 338 15201.87 3341.12 50445.19 88888.00 2017-12-04 02:00:24.000 338 15201.83 3341.08 50445.24 88888.00 2017-12-04 02:00:25.000 338 15201.89 3341.11 50445.25 52791.93 2017-12-04 02:00:26.000 338 15201.94 3341.10 50445.27 88888.00 2017-12-04 02:00:27.000 338 15201.92 3341.09 50445.29 88888.00 2017-12-04 02:00:28.000 338 15201.88 3341.12 50445.32 88888.00 2017-12-04 02:00:29.000 338 15201.91 3341.10 50445.27 88888.00 2017-12-04 02:00:30.000 338 15201.94 3341.12 50445.23 52791.94 2017-12-04 02:00:31.000 338 15201.97 3341.11 50445.24 88888.00 2017-12-04 02:00:32.000 338 15201.96 3341.11 50445.25 88888.00 2017-12-04 02:00:33.000 338 15201.96 3341.10 50445.23 88888.00 2017-12-04 02:00:34.000 338 15201.95 3341.10 50445.20 88888.00 2017-12-04 02:00:35.000 338 15201.95 3341.09 50445.21 52791.95 2017-12-04 02:00:36.000 338 15201.95 3341.14 50445.22 88888.00 2017-12-04 02:00:37.000 338 15201.99 3341.18 50445.23 88888.00 2017-12-04 02:00:38.000 338 15202.00 3341.16 50445.30 88888.00 2017-12-04 02:00:39.000 338 15202.00 3341.15 50445.27 88888.00 2017-12-04 02:00:40.000 338 15201.99 3341.15 50445.25 52791.93 2017-12-04 02:00:41.000 338 15202.05 3341.15 50445.25 88888.00 2017-12-04 02:00:42.000 338 15202.06 3341.14 50445.30 88888.00 2017-12-04 02:00:43.000 338 15202.05 3341.17 50445.26 88888.00 2017-12-04 02:00:44.000 338 15202.04 3341.16 50445.27 88888.00 2017-12-04 02:00:45.000 338 15202.01 3341.14 50445.25 52791.97 2017-12-04 02:00:46.000 338 15202.05 3341.17 50445.32 88888.00 2017-12-04 02:00:47.000 338 15202.04 3341.13 50445.29 88888.00 2017-12-04 02:00:48.000 338 15202.02 3341.11 50445.28 88888.00 2017-12-04 02:00:49.000 338 15202.05 3341.12 50445.30 88888.00 2017-12-04 02:00:50.000 338 15202.10 3341.05 50445.35 52791.98 2017-12-04 02:00:51.000 338 15202.10 3340.99 50445.32 88888.00 2017-12-04 02:00:52.000 338 15202.10 3341.06 50445.25 88888.00 2017-12-04 02:00:53.000 338 15202.08 3341.05 50445.23 88888.00 2017-12-04 02:00:54.000 338 15202.03 3341.03 50445.25 88888.00 2017-12-04 02:00:55.000 338 15202.05 3341.05 50445.25 52791.97 2017-12-04 02:00:56.000 338 15202.07 3341.02 50445.24 88888.00 2017-12-04 02:00:57.000 338 15202.06 3341.02 50445.31 88888.00 2017-12-04 02:00:58.000 338 15202.06 3341.04 50445.30 88888.00 2017-12-04 02:00:59.000 338 15202.05 3341.07 50445.33 88888.00 2017-12-04 02:01:00.000 338 15202.06 3341.04 50445.30 52791.96 2017-12-04 02:01:01.000 338 15202.05 3341.04 50445.29 88888.00 2017-12-04 02:01:02.000 338 15202.02 3341.06 50445.29 88888.00 2017-12-04 02:01:03.000 338 15202.03 3341.01 50445.30 88888.00 2017-12-04 02:01:04.000 338 15202.04 3341.00 50445.28 88888.00 2017-12-04 02:01:05.000 338 15202.01 3341.01 50445.28 52791.96 2017-12-04 02:01:06.000 338 15202.05 3341.04 50445.29 88888.00 2017-12-04 02:01:07.000 338 15202.03 3341.05 50445.24 88888.00 2017-12-04 02:01:08.000 338 15201.98 3341.07 50445.21 88888.00 2017-12-04 02:01:09.000 338 15201.96 3341.02 50445.21 88888.00 2017-12-04 02:01:10.000 338 15201.99 3341.04 50445.19 52791.95 2017-12-04 02:01:11.000 338 15202.03 3341.01 50445.21 88888.00 2017-12-04 02:01:12.000 338 15202.00 3341.02 50445.25 88888.00 2017-12-04 02:01:13.000 338 15201.98 3341.00 50445.21 88888.00 2017-12-04 02:01:14.000 338 15201.98 3341.04 50445.23 88888.00 2017-12-04 02:01:15.000 338 15201.96 3341.07 50445.27 52791.95 2017-12-04 02:01:16.000 338 15201.98 3341.03 50445.25 88888.00 2017-12-04 02:01:17.000 338 15202.01 3341.04 50445.23 88888.00 2017-12-04 02:01:18.000 338 15201.95 3341.03 50445.22 88888.00 2017-12-04 02:01:19.000 338 15201.97 3341.03 50445.23 88888.00 2017-12-04 02:01:20.000 338 15201.94 3341.03 50445.25 52791.94 2017-12-04 02:01:21.000 338 15201.95 3341.05 50445.25 88888.00 2017-12-04 02:01:22.000 338 15201.95 3341.05 50445.23 88888.00 2017-12-04 02:01:23.000 338 15201.96 3341.04 50445.23 88888.00 2017-12-04 02:01:24.000 338 15201.97 3341.05 50445.25 88888.00 2017-12-04 02:01:25.000 338 15202.00 3341.08 50445.31 52791.94 2017-12-04 02:01:26.000 338 15201.99 3341.04 50445.32 88888.00 2017-12-04 02:01:27.000 338 15201.99 3341.06 50445.32 88888.00 2017-12-04 02:01:28.000 338 15201.95 3341.07 50445.32 88888.00 2017-12-04 02:01:29.000 338 15201.95 3341.06 50445.32 88888.00 2017-12-04 02:01:30.000 338 15201.95 3341.04 50445.28 52791.94 2017-12-04 02:01:31.000 338 15201.98 3341.08 50445.32 88888.00 2017-12-04 02:01:32.000 338 15201.95 3341.06 50445.32 88888.00 2017-12-04 02:01:33.000 338 15201.95 3341.03 50445.33 88888.00 2017-12-04 02:01:34.000 338 15201.98 3341.08 50445.25 88888.00 2017-12-04 02:01:35.000 338 15201.97 3341.06 50445.31 52791.95 2017-12-04 02:01:36.000 338 15201.92 3341.04 50445.30 88888.00 2017-12-04 02:01:37.000 338 15201.93 3341.01 50445.26 88888.00 2017-12-04 02:01:38.000 338 15201.93 3341.00 50445.26 88888.00 2017-12-04 02:01:39.000 338 15201.93 3341.07 50445.28 88888.00 2017-12-04 02:01:40.000 338 15201.93 3341.04 50445.28 52791.95 2017-12-04 02:01:41.000 338 15201.92 3341.03 50445.25 88888.00 2017-12-04 02:01:42.000 338 15201.96 3341.05 50445.22 88888.00 2017-12-04 02:01:43.000 338 15201.95 3341.06 50445.25 88888.00 2017-12-04 02:01:44.000 338 15201.94 3341.06 50445.22 88888.00 2017-12-04 02:01:45.000 338 15202.00 3341.05 50445.20 52791.95 2017-12-04 02:01:46.000 338 15202.00 3341.04 50445.19 88888.00 2017-12-04 02:01:47.000 338 15201.99 3341.05 50445.21 88888.00 2017-12-04 02:01:48.000 338 15201.98 3341.08 50445.23 88888.00 2017-12-04 02:01:49.000 338 15202.01 3341.09 50445.22 88888.00 2017-12-04 02:01:50.000 338 15202.01 3341.06 50445.19 52791.96 2017-12-04 02:01:51.000 338 15202.02 3341.02 50445.19 88888.00 2017-12-04 02:01:52.000 338 15202.03 3341.02 50445.22 88888.00 2017-12-04 02:01:53.000 338 15201.96 3341.04 50445.22 88888.00 2017-12-04 02:01:54.000 338 15201.98 3341.04 50445.25 88888.00 2017-12-04 02:01:55.000 338 15202.00 3341.03 50445.27 52791.95 2017-12-04 02:01:56.000 338 15202.03 3341.03 50445.32 88888.00 2017-12-04 02:01:57.000 338 15202.06 3341.01 50445.30 88888.00 2017-12-04 02:01:58.000 338 15202.06 3341.03 50445.27 88888.00 2017-12-04 02:01:59.000 338 15202.01 3341.02 50445.24 88888.00 2017-12-04 02:02:00.000 338 15202.01 3340.99 50445.21 52791.98 2017-12-04 02:02:01.000 338 15202.05 3340.99 50445.26 88888.00 2017-12-04 02:02:02.000 338 15202.06 3341.01 50445.26 88888.00 2017-12-04 02:02:03.000 338 15202.05 3341.01 50445.28 88888.00 2017-12-04 02:02:04.000 338 15202.04 3340.99 50445.22 88888.00 2017-12-04 02:02:05.000 338 15202.06 3341.02 50445.21 52791.96 2017-12-04 02:02:06.000 338 15202.08 3341.05 50445.23 88888.00 2017-12-04 02:02:07.000 338 15202.08 3341.06 50445.23 88888.00 2017-12-04 02:02:08.000 338 15202.05 3341.08 50445.26 88888.00 2017-12-04 02:02:09.000 338 15202.05 3341.07 50445.27 88888.00 2017-12-04 02:02:10.000 338 15202.02 3341.07 50445.31 52791.98 2017-12-04 02:02:11.000 338 15202.04 3341.05 50445.28 88888.00 2017-12-04 02:02:12.000 338 15202.03 3341.01 50445.32 88888.00 2017-12-04 02:02:13.000 338 15202.03 3341.04 50445.29 88888.00 2017-12-04 02:02:14.000 338 15202.03 3341.03 50445.26 88888.00 2017-12-04 02:02:15.000 338 15202.02 3341.01 50445.22 52791.97 2017-12-04 02:02:16.000 338 15202.03 3340.97 50445.33 88888.00 2017-12-04 02:02:17.000 338 15202.00 3341.00 50445.34 88888.00 2017-12-04 02:02:18.000 338 15202.00 3341.03 50445.28 88888.00 2017-12-04 02:02:19.000 338 15202.01 3341.03 50445.29 88888.00 2017-12-04 02:02:20.000 338 15202.02 3341.05 50445.28 52791.99 2017-12-04 02:02:21.000 338 15202.02 3341.06 50445.26 88888.00 2017-12-04 02:02:22.000 338 15202.03 3341.09 50445.24 88888.00 2017-12-04 02:02:23.000 338 15201.98 3341.07 50445.26 88888.00 2017-12-04 02:02:24.000 338 15201.99 3341.10 50445.26 88888.00 2017-12-04 02:02:25.000 338 15202.02 3341.06 50445.28 52791.97 2017-12-04 02:02:26.000 338 15202.05 3341.01 50445.28 88888.00 2017-12-04 02:02:27.000 338 15202.06 3341.07 50445.32 88888.00 2017-12-04 02:02:28.000 338 15202.05 3341.11 50445.32 88888.00 2017-12-04 02:02:29.000 338 15202.09 3341.10 50445.34 88888.00 2017-12-04 02:02:30.000 338 15202.11 3341.09 50445.33 52791.99 2017-12-04 02:02:31.000 338 15202.07 3341.06 50445.36 88888.00 2017-12-04 02:02:32.000 338 15202.10 3341.07 50445.36 88888.00 2017-12-04 02:02:33.000 338 15202.13 3341.08 50445.31 88888.00 2017-12-04 02:02:34.000 338 15202.18 3341.11 50445.28 88888.00 2017-12-04 02:02:35.000 338 15202.19 3341.09 50445.28 52792.01 2017-12-04 02:02:36.000 338 15202.17 3341.06 50445.34 88888.00 2017-12-04 02:02:37.000 338 15202.15 3341.05 50445.31 88888.00 2017-12-04 02:02:38.000 338 15202.12 3341.06 50445.31 88888.00 2017-12-04 02:02:39.000 338 15202.15 3341.09 50445.28 88888.00 2017-12-04 02:02:40.000 338 15202.17 3341.07 50445.24 52792.01 2017-12-04 02:02:41.000 338 15202.19 3341.01 50445.29 88888.00 2017-12-04 02:02:42.000 338 15202.18 3341.01 50445.26 88888.00 2017-12-04 02:02:43.000 338 15202.17 3341.02 50445.27 88888.00 2017-12-04 02:02:44.000 338 15202.16 3341.02 50445.27 88888.00 2017-12-04 02:02:45.000 338 15202.17 3341.03 50445.26 52792.01 2017-12-04 02:02:46.000 338 15202.17 3341.05 50445.19 88888.00 2017-12-04 02:02:47.000 338 15202.15 3341.10 50445.22 88888.00 2017-12-04 02:02:48.000 338 15202.14 3341.11 50445.28 88888.00 2017-12-04 02:02:49.000 338 15202.15 3341.09 50445.30 88888.00 2017-12-04 02:02:50.000 338 15202.15 3341.06 50445.29 52792.02 2017-12-04 02:02:51.000 338 15202.14 3341.08 50445.24 88888.00 2017-12-04 02:02:52.000 338 15202.14 3341.13 50445.24 88888.00 2017-12-04 02:02:53.000 338 15202.12 3341.15 50445.22 88888.00 2017-12-04 02:02:54.000 338 15202.14 3341.16 50445.24 88888.00 2017-12-04 02:02:55.000 338 15202.13 3341.11 50445.27 52791.99 2017-12-04 02:02:56.000 338 15202.10 3341.11 50445.25 88888.00 2017-12-04 02:02:57.000 338 15202.09 3341.09 50445.23 88888.00 2017-12-04 02:02:58.000 338 15202.07 3341.13 50445.24 88888.00 2017-12-04 02:02:59.000 338 15202.07 3341.11 50445.26 88888.00 2017-12-04 02:03:00.000 338 15202.06 3341.08 50445.27 52792.01 2017-12-04 02:03:01.000 338 15202.06 3341.08 50445.26 88888.00 2017-12-04 02:03:02.000 338 15202.04 3341.10 50445.23 88888.00 2017-12-04 02:03:03.000 338 15202.06 3341.12 50445.20 88888.00 2017-12-04 02:03:04.000 338 15202.06 3341.09 50445.21 88888.00 2017-12-04 02:03:05.000 338 15202.06 3341.11 50445.26 52791.99 2017-12-04 02:03:06.000 338 15202.13 3341.14 50445.30 88888.00 2017-12-04 02:03:07.000 338 15202.14 3341.10 50445.24 88888.00 2017-12-04 02:03:08.000 338 15202.12 3341.09 50445.26 88888.00 2017-12-04 02:03:09.000 338 15202.13 3341.13 50445.25 88888.00 2017-12-04 02:03:10.000 338 15202.11 3341.15 50445.25 52791.98 2017-12-04 02:03:11.000 338 15202.10 3341.16 50445.30 88888.00 2017-12-04 02:03:12.000 338 15202.06 3341.14 50445.28 88888.00 2017-12-04 02:03:13.000 338 15202.05 3341.19 50445.27 88888.00 2017-12-04 02:03:14.000 338 15202.09 3341.17 50445.30 88888.00 2017-12-04 02:03:15.000 338 15202.12 3341.17 50445.35 52791.99 2017-12-04 02:03:16.000 338 15202.09 3341.19 50445.34 88888.00 2017-12-04 02:03:17.000 338 15202.09 3341.19 50445.37 88888.00 2017-12-04 02:03:18.000 338 15202.09 3341.19 50445.34 88888.00 2017-12-04 02:03:19.000 338 15202.09 3341.18 50445.35 88888.00 2017-12-04 02:03:20.000 338 15202.09 3341.18 50445.34 52792.00 2017-12-04 02:03:21.000 338 15202.12 3341.18 50445.28 88888.00 2017-12-04 02:03:22.000 338 15202.08 3341.22 50445.23 88888.00 2017-12-04 02:03:23.000 338 15202.09 3341.21 50445.23 88888.00 2017-12-04 02:03:24.000 338 15202.12 3341.18 50445.24 88888.00 2017-12-04 02:03:25.000 338 15202.15 3341.17 50445.20 52791.96 2017-12-04 02:03:26.000 338 15202.14 3341.14 50445.19 88888.00 2017-12-04 02:03:27.000 338 15202.13 3341.13 50445.23 88888.00 2017-12-04 02:03:28.000 338 15202.14 3341.13 50445.26 88888.00 2017-12-04 02:03:29.000 338 15202.09 3341.15 50445.25 88888.00 2017-12-04 02:03:30.000 338 15202.02 3341.14 50445.28 52791.97 2017-12-04 02:03:31.000 338 15202.04 3341.14 50445.30 88888.00 2017-12-04 02:03:32.000 338 15202.02 3341.19 50445.28 88888.00 2017-12-04 02:03:33.000 338 15202.03 3341.23 50445.25 88888.00 2017-12-04 02:03:34.000 338 15202.00 3341.21 50445.28 88888.00 2017-12-04 02:03:35.000 338 15202.03 3341.18 50445.26 52791.97 2017-12-04 02:03:36.000 338 15202.03 3341.19 50445.28 88888.00 2017-12-04 02:03:37.000 338 15202.04 3341.21 50445.23 88888.00 2017-12-04 02:03:38.000 338 15202.02 3341.18 50445.21 88888.00 2017-12-04 02:03:39.000 338 15202.05 3341.13 50445.30 88888.00 2017-12-04 02:03:40.000 338 15202.11 3341.11 50445.31 52791.97 2017-12-04 02:03:41.000 338 15202.11 3341.15 50445.35 88888.00 2017-12-04 02:03:42.000 338 15202.10 3341.14 50445.28 88888.00 2017-12-04 02:03:43.000 338 15202.06 3341.15 50445.24 88888.00 2017-12-04 02:03:44.000 338 15202.06 3341.12 50445.26 88888.00 2017-12-04 02:03:45.000 338 15202.12 3341.14 50445.27 52791.96 2017-12-04 02:03:46.000 338 15202.14 3341.14 50445.23 88888.00 2017-12-04 02:03:47.000 338 15202.12 3341.13 50445.23 88888.00 2017-12-04 02:03:48.000 338 15202.12 3341.13 50445.22 88888.00 2017-12-04 02:03:49.000 338 15202.12 3341.16 50445.24 88888.00 2017-12-04 02:03:50.000 338 15202.13 3341.16 50445.26 52791.97 2017-12-04 02:03:51.000 338 15202.16 3341.14 50445.29 88888.00 2017-12-04 02:03:52.000 338 15202.17 3341.10 50445.27 88888.00 2017-12-04 02:03:53.000 338 15202.17 3341.14 50445.28 88888.00 2017-12-04 02:03:54.000 338 15202.15 3341.18 50445.22 88888.00 2017-12-04 02:03:55.000 338 15202.15 3341.16 50445.20 52792.00 2017-12-04 02:03:56.000 338 15202.15 3341.13 50445.29 88888.00 2017-12-04 02:03:57.000 338 15202.16 3341.14 50445.29 88888.00 2017-12-04 02:03:58.000 338 15202.16 3341.15 50445.24 88888.00 2017-12-04 02:03:59.000 338 15202.17 3341.17 50445.20 88888.00 2017-12-04 02:04:00.000 338 15202.22 3341.18 50445.18 52792.00 2017-12-04 02:04:01.000 338 15202.22 3341.17 50445.23 88888.00 2017-12-04 02:04:02.000 338 15202.22 3341.22 50445.20 88888.00 2017-12-04 02:04:03.000 338 15202.19 3341.21 50445.17 88888.00 2017-12-04 02:04:04.000 338 15202.19 3341.27 50445.17 88888.00 2017-12-04 02:04:05.000 338 15202.19 3341.29 50445.17 52792.02 2017-12-04 02:04:06.000 338 15202.23 3341.28 50445.16 88888.00 2017-12-04 02:04:07.000 338 15202.25 3341.26 50445.16 88888.00 2017-12-04 02:04:08.000 338 15202.25 3341.24 50445.18 88888.00 2017-12-04 02:04:09.000 338 15202.25 3341.21 50445.20 88888.00 2017-12-04 02:04:10.000 338 15202.28 3341.18 50445.24 52792.04 2017-12-04 02:04:11.000 338 15202.27 3341.15 50445.25 88888.00 2017-12-04 02:04:12.000 338 15202.23 3341.14 50445.17 88888.00 2017-12-04 02:04:13.000 338 15202.22 3341.13 50445.14 88888.00 2017-12-04 02:04:14.000 338 15202.24 3341.16 50445.10 88888.00 2017-12-04 02:04:15.000 338 15202.28 3341.17 50445.15 52792.06 2017-12-04 02:04:16.000 338 15202.27 3341.17 50445.17 88888.00 2017-12-04 02:04:17.000 338 15202.24 3341.15 50445.13 88888.00 2017-12-04 02:04:18.000 338 15202.25 3341.18 50445.15 88888.00 2017-12-04 02:04:19.000 338 15202.26 3341.19 50445.11 88888.00 2017-12-04 02:04:20.000 338 15202.26 3341.15 50445.11 52792.05 2017-12-04 02:04:21.000 338 15202.27 3341.12 50445.11 88888.00 2017-12-04 02:04:22.000 338 15202.33 3341.16 50445.14 88888.00 2017-12-04 02:04:23.000 338 15202.34 3341.18 50445.11 88888.00 2017-12-04 02:04:24.000 338 15202.33 3341.12 50445.14 88888.00 2017-12-04 02:04:25.000 338 15202.36 3341.09 50445.19 52792.06 2017-12-04 02:04:26.000 338 15202.41 3341.07 50445.22 88888.00 2017-12-04 02:04:27.000 338 15202.39 3341.06 50445.19 88888.00 2017-12-04 02:04:28.000 338 15202.39 3341.06 50445.17 88888.00 2017-12-04 02:04:29.000 338 15202.38 3341.08 50445.23 88888.00 2017-12-04 02:04:30.000 338 15202.40 3341.05 50445.21 52792.05 2017-12-04 02:04:31.000 338 15202.41 3341.01 50445.21 88888.00 2017-12-04 02:04:32.000 338 15202.42 3341.00 50445.19 88888.00 2017-12-04 02:04:33.000 338 15202.43 3341.02 50445.23 88888.00 2017-12-04 02:04:34.000 338 15202.42 3341.01 50445.22 88888.00 2017-12-04 02:04:35.000 338 15202.39 3340.96 50445.20 52792.08 2017-12-04 02:04:36.000 338 15202.45 3340.94 50445.14 88888.00 2017-12-04 02:04:37.000 338 15202.44 3340.95 50445.11 88888.00 2017-12-04 02:04:38.000 338 15202.39 3341.00 50445.17 88888.00 2017-12-04 02:04:39.000 338 15202.37 3341.03 50445.13 88888.00 2017-12-04 02:04:40.000 338 15202.39 3340.99 50445.13 52792.08 2017-12-04 02:04:41.000 338 15202.39 3340.97 50445.20 88888.00 2017-12-04 02:04:42.000 338 15202.39 3340.97 50445.19 88888.00 2017-12-04 02:04:43.000 338 15202.36 3340.98 50445.21 88888.00 2017-12-04 02:04:44.000 338 15202.32 3341.02 50445.23 88888.00 2017-12-04 02:04:45.000 338 15202.31 3341.01 50445.19 52792.05 2017-12-04 02:04:46.000 338 15202.31 3340.98 50445.15 88888.00 2017-12-04 02:04:47.000 338 15202.32 3340.99 50445.22 88888.00 2017-12-04 02:04:48.000 338 15202.31 3341.00 50445.21 88888.00 2017-12-04 02:04:49.000 338 15202.29 3341.02 50445.18 88888.00 2017-12-04 02:04:50.000 338 15202.29 3341.02 50445.17 52792.06 2017-12-04 02:04:51.000 338 15202.30 3341.01 50445.18 88888.00 2017-12-04 02:04:52.000 338 15202.31 3341.07 50445.17 88888.00 2017-12-04 02:04:53.000 338 15202.28 3341.01 50445.19 88888.00 2017-12-04 02:04:54.000 338 15202.30 3341.04 50445.20 88888.00 2017-12-04 02:04:55.000 338 15202.31 3341.06 50445.24 52792.04 2017-12-04 02:04:56.000 338 15202.34 3341.07 50445.25 88888.00 2017-12-04 02:04:57.000 338 15202.31 3341.06 50445.22 88888.00 2017-12-04 02:04:58.000 338 15202.26 3341.01 50445.17 88888.00 2017-12-04 02:04:59.000 338 15202.27 3341.01 50445.17 88888.00 2017-12-04 02:05:00.000 338 15202.25 3341.04 50445.20 52792.03 2017-12-04 02:05:01.000 338 15202.27 3341.04 50445.23 88888.00 2017-12-04 02:05:02.000 338 15202.28 3341.06 50445.23 88888.00 2017-12-04 02:05:03.000 338 15202.27 3341.06 50445.22 88888.00 2017-12-04 02:05:04.000 338 15202.27 3341.06 50445.25 88888.00 2017-12-04 02:05:05.000 338 15202.28 3341.00 50445.27 52792.05 2017-12-04 02:05:06.000 338 15202.35 3341.01 50445.31 88888.00 2017-12-04 02:05:07.000 338 15202.35 3341.03 50445.25 88888.00 2017-12-04 02:05:08.000 338 15202.33 3341.00 50445.21 88888.00 2017-12-04 02:05:09.000 338 15202.33 3341.01 50445.22 88888.00 2017-12-04 02:05:10.000 338 15202.33 3341.00 50445.18 52792.06 2017-12-04 02:05:11.000 338 15202.33 3341.01 50445.20 88888.00 2017-12-04 02:05:12.000 338 15202.37 3341.04 50445.22 88888.00 2017-12-04 02:05:13.000 338 15202.36 3341.03 50445.24 88888.00 2017-12-04 02:05:14.000 338 15202.36 3341.00 50445.17 88888.00 2017-12-04 02:05:15.000 338 15202.39 3340.95 50445.22 52792.06 2017-12-04 02:05:16.000 338 15202.43 3340.93 50445.23 88888.00 2017-12-04 02:05:17.000 338 15202.42 3340.96 50445.22 88888.00 2017-12-04 02:05:18.000 338 15202.39 3340.95 50445.26 88888.00 2017-12-04 02:05:19.000 338 15202.42 3340.91 50445.28 88888.00 2017-12-04 02:05:20.000 338 15202.45 3340.90 50445.21 52792.06 2017-12-04 02:05:21.000 338 15202.47 3340.90 50445.20 88888.00 2017-12-04 02:05:22.000 338 15202.46 3340.87 50445.21 88888.00 2017-12-04 02:05:23.000 338 15202.43 3340.87 50445.21 88888.00 2017-12-04 02:05:24.000 338 15202.42 3340.94 50445.21 88888.00 2017-12-04 02:05:25.000 338 15202.43 3340.92 50445.22 52792.11 2017-12-04 02:05:26.000 338 15202.45 3340.90 50445.22 88888.00 2017-12-04 02:05:27.000 338 15202.42 3340.92 50445.26 88888.00 2017-12-04 02:05:28.000 338 15202.42 3340.90 50445.28 88888.00 2017-12-04 02:05:29.000 338 15202.40 3340.88 50445.25 88888.00 2017-12-04 02:05:30.000 338 15202.38 3340.87 50445.21 52792.09 2017-12-04 02:05:31.000 338 15202.39 3340.88 50445.18 88888.00 2017-12-04 02:05:32.000 338 15202.37 3340.91 50445.20 88888.00 2017-12-04 02:05:33.000 338 15202.38 3340.88 50445.21 88888.00 2017-12-04 02:05:34.000 338 15202.40 3340.88 50445.23 88888.00 2017-12-04 02:05:35.000 338 15202.41 3340.96 50445.25 52792.09 2017-12-04 02:05:36.000 338 15202.40 3340.97 50445.21 88888.00 2017-12-04 02:05:37.000 338 15202.38 3340.98 50445.23 88888.00 2017-12-04 02:05:38.000 338 15202.36 3340.99 50445.21 88888.00 2017-12-04 02:05:39.000 338 15202.32 3340.99 50445.18 88888.00 2017-12-04 02:05:40.000 338 15202.29 3341.00 50445.12 52792.07 2017-12-04 02:05:41.000 338 15202.32 3340.98 50445.15 88888.00 2017-12-04 02:05:42.000 338 15202.32 3340.97 50445.19 88888.00 2017-12-04 02:05:43.000 338 15202.31 3340.99 50445.20 88888.00 2017-12-04 02:05:44.000 338 15202.30 3341.03 50445.16 88888.00 2017-12-04 02:05:45.000 338 15202.32 3341.04 50445.16 52792.08 2017-12-04 02:05:46.000 338 15202.32 3340.99 50445.20 88888.00 2017-12-04 02:05:47.000 338 15202.33 3340.97 50445.19 88888.00 2017-12-04 02:05:48.000 338 15202.33 3341.00 50445.19 88888.00 2017-12-04 02:05:49.000 338 15202.29 3340.98 50445.12 88888.00 2017-12-04 02:05:50.000 338 15202.31 3341.00 50445.15 52792.07 2017-12-04 02:05:51.000 338 15202.32 3340.96 50445.12 88888.00 2017-12-04 02:05:52.000 338 15202.35 3340.98 50445.12 88888.00 2017-12-04 02:05:53.000 338 15202.35 3341.01 50445.12 88888.00 2017-12-04 02:05:54.000 338 15202.39 3341.00 50445.18 88888.00 2017-12-04 02:05:55.000 338 15202.42 3341.00 50445.19 52792.08 2017-12-04 02:05:56.000 338 15202.44 3340.95 50445.23 88888.00 2017-12-04 02:05:57.000 338 15202.44 3340.96 50445.20 88888.00 2017-12-04 02:05:58.000 338 15202.40 3340.96 50445.17 88888.00 2017-12-04 02:05:59.000 338 15202.46 3340.91 50445.17 88888.00 2017-12-04 02:06:00.000 338 15202.51 3340.89 50445.16 52792.13 2017-12-04 02:06:01.000 338 15202.52 3340.89 50445.22 88888.00 2017-12-04 02:06:02.000 338 15202.53 3340.90 50445.23 88888.00 2017-12-04 02:06:03.000 338 15202.53 3340.90 50445.23 88888.00 2017-12-04 02:06:04.000 338 15202.52 3340.86 50445.17 88888.00 2017-12-04 02:06:05.000 338 15202.49 3340.86 50445.22 52792.13 2017-12-04 02:06:06.000 338 15202.54 3340.86 50445.17 88888.00 2017-12-04 02:06:07.000 338 15202.56 3340.85 50445.19 88888.00 2017-12-04 02:06:08.000 338 15202.51 3340.79 50445.21 88888.00 2017-12-04 02:06:09.000 338 15202.51 3340.80 50445.14 88888.00 2017-12-04 02:06:10.000 338 15202.52 3340.79 50445.15 52792.11 2017-12-04 02:06:11.000 338 15202.52 3340.84 50445.21 88888.00 2017-12-04 02:06:12.000 338 15202.53 3340.82 50445.21 88888.00 2017-12-04 02:06:13.000 338 15202.51 3340.81 50445.15 88888.00 2017-12-04 02:06:14.000 338 15202.54 3340.85 50445.15 88888.00 2017-12-04 02:06:15.000 338 15202.53 3340.90 50445.16 52792.08 2017-12-04 02:06:16.000 338 15202.50 3340.87 50445.10 88888.00 2017-12-04 02:06:17.000 338 15202.49 3340.92 50445.12 88888.00 2017-12-04 02:06:18.000 338 15202.49 3340.95 50445.13 88888.00 2017-12-04 02:06:19.000 338 15202.43 3340.90 50445.09 88888.00 2017-12-04 02:06:20.000 338 15202.45 3340.87 50445.15 52792.11 2017-12-04 02:06:21.000 338 15202.45 3340.88 50445.16 88888.00 2017-12-04 02:06:22.000 338 15202.43 3340.87 50445.19 88888.00 2017-12-04 02:06:23.000 338 15202.40 3340.89 50445.14 88888.00 2017-12-04 02:06:24.000 338 15202.38 3340.88 50445.09 88888.00 2017-12-04 02:06:25.000 338 15202.39 3340.88 50445.13 52792.12 2017-12-04 02:06:26.000 338 15202.38 3340.86 50445.11 88888.00 2017-12-04 02:06:27.000 338 15202.40 3340.88 50445.13 88888.00 2017-12-04 02:06:28.000 338 15202.41 3340.86 50445.12 88888.00 2017-12-04 02:06:29.000 338 15202.43 3340.88 50445.18 88888.00 2017-12-04 02:06:30.000 338 15202.42 3340.90 50445.21 52792.13 2017-12-04 02:06:31.000 338 15202.43 3340.85 50445.15 88888.00 2017-12-04 02:06:32.000 338 15202.45 3340.87 50445.12 88888.00 2017-12-04 02:06:33.000 338 15202.46 3340.83 50445.16 88888.00 2017-12-04 02:06:34.000 338 15202.48 3340.84 50445.20 88888.00 2017-12-04 02:06:35.000 338 15202.51 3340.80 50445.21 52792.12 2017-12-04 02:06:36.000 338 15202.51 3340.73 50445.19 88888.00 2017-12-04 02:06:37.000 338 15202.50 3340.75 50445.20 88888.00 2017-12-04 02:06:38.000 338 15202.48 3340.73 50445.14 88888.00 2017-12-04 02:06:39.000 338 15202.48 3340.72 50445.11 88888.00 2017-12-04 02:06:40.000 338 15202.54 3340.74 50445.15 52792.12 2017-12-04 02:06:41.000 338 15202.55 3340.78 50445.18 88888.00 2017-12-04 02:06:42.000 338 15202.54 3340.78 50445.17 88888.00 2017-12-04 02:06:43.000 338 15202.56 3340.76 50445.22 88888.00 2017-12-04 02:06:44.000 338 15202.62 3340.69 50445.22 88888.00 2017-12-04 02:06:45.000 338 15202.58 3340.69 50445.26 52792.17 2017-12-04 02:06:46.000 338 15202.61 3340.65 50445.26 88888.00 2017-12-04 02:06:47.000 338 15202.63 3340.67 50445.21 88888.00 2017-12-04 02:06:48.000 338 15202.60 3340.73 50445.23 88888.00 2017-12-04 02:06:49.000 338 15202.61 3340.75 50445.25 88888.00 2017-12-04 02:06:50.000 338 15202.61 3340.75 50445.22 52792.15 2017-12-04 02:06:51.000 338 15202.60 3340.73 50445.20 88888.00 2017-12-04 02:06:52.000 338 15202.59 3340.70 50445.22 88888.00 2017-12-04 02:06:53.000 338 15202.58 3340.72 50445.23 88888.00 2017-12-04 02:06:54.000 338 15202.56 3340.69 50445.19 88888.00 2017-12-04 02:06:55.000 338 15202.54 3340.67 50445.20 52792.16 2017-12-04 02:06:56.000 338 15202.54 3340.67 50445.21 88888.00 2017-12-04 02:06:57.000 338 15202.58 3340.67 50445.16 88888.00 2017-12-04 02:06:58.000 338 15202.54 3340.66 50445.13 88888.00 2017-12-04 02:06:59.000 338 15202.53 3340.67 50445.13 88888.00 2017-12-04 02:07:00.000 338 15202.53 3340.63 50445.17 52792.14 2017-12-04 02:07:01.000 338 15202.51 3340.68 50445.20 88888.00 2017-12-04 02:07:02.000 338 15202.50 3340.69 50445.16 88888.00 2017-12-04 02:07:03.000 338 15202.51 3340.71 50445.14 88888.00 2017-12-04 02:07:04.000 338 15202.53 3340.71 50445.11 88888.00 2017-12-04 02:07:05.000 338 15202.48 3340.68 50445.20 52792.14 2017-12-04 02:07:06.000 338 15202.50 3340.70 50445.18 88888.00 2017-12-04 02:07:07.000 338 15202.45 3340.71 50445.19 88888.00 2017-12-04 02:07:08.000 338 15202.47 3340.73 50445.20 88888.00 2017-12-04 02:07:09.000 338 15202.43 3340.75 50445.19 88888.00 2017-12-04 02:07:10.000 338 15202.43 3340.73 50445.23 52792.12 2017-12-04 02:07:11.000 338 15202.47 3340.73 50445.24 88888.00 2017-12-04 02:07:12.000 338 15202.46 3340.76 50445.24 88888.00 2017-12-04 02:07:13.000 338 15202.44 3340.73 50445.26 88888.00 2017-12-04 02:07:14.000 338 15202.46 3340.73 50445.31 88888.00 2017-12-04 02:07:15.000 338 15202.47 3340.71 50445.29 52792.11 2017-12-04 02:07:16.000 338 15202.51 3340.73 50445.31 88888.00 2017-12-04 02:07:17.000 338 15202.48 3340.75 50445.28 88888.00 2017-12-04 02:07:18.000 338 15202.48 3340.75 50445.30 88888.00 2017-12-04 02:07:19.000 338 15202.47 3340.76 50445.32 88888.00 2017-12-04 02:07:20.000 338 15202.47 3340.73 50445.31 52792.14 2017-12-04 02:07:21.000 338 15202.47 3340.71 50445.29 88888.00 2017-12-04 02:07:22.000 338 15202.48 3340.74 50445.29 88888.00 2017-12-04 02:07:23.000 338 15202.46 3340.75 50445.34 88888.00 2017-12-04 02:07:24.000 338 15202.48 3340.76 50445.36 88888.00 2017-12-04 02:07:25.000 338 15202.52 3340.70 50445.37 52792.13 2017-12-04 02:07:26.000 338 15202.54 3340.68 50445.40 88888.00 2017-12-04 02:07:27.000 338 15202.54 3340.70 50445.33 88888.00 2017-12-04 02:07:28.000 338 15202.53 3340.75 50445.34 88888.00 2017-12-04 02:07:29.000 338 15202.53 3340.72 50445.29 88888.00 2017-12-04 02:07:30.000 338 15202.51 3340.70 50445.36 52792.17 2017-12-04 02:07:31.000 338 15202.54 3340.69 50445.37 88888.00 2017-12-04 02:07:32.000 338 15202.58 3340.70 50445.31 88888.00 2017-12-04 02:07:33.000 338 15202.54 3340.68 50445.29 88888.00 2017-12-04 02:07:34.000 338 15202.52 3340.67 50445.27 88888.00 2017-12-04 02:07:35.000 338 15202.54 3340.69 50445.24 52792.16 2017-12-04 02:07:36.000 338 15202.56 3340.70 50445.24 88888.00 2017-12-04 02:07:37.000 338 15202.54 3340.69 50445.26 88888.00 2017-12-04 02:07:38.000 338 15202.51 3340.71 50445.27 88888.00 2017-12-04 02:07:39.000 338 15202.51 3340.69 50445.25 88888.00 2017-12-04 02:07:40.000 338 15202.53 3340.66 50445.24 52792.15 2017-12-04 02:07:41.000 338 15202.52 3340.68 50445.24 88888.00 2017-12-04 02:07:42.000 338 15202.52 3340.73 50445.30 88888.00 2017-12-04 02:07:43.000 338 15202.44 3340.70 50445.27 88888.00 2017-12-04 02:07:44.000 338 15202.47 3340.67 50445.27 88888.00 2017-12-04 02:07:45.000 338 15202.46 3340.67 50445.31 52792.14 2017-12-04 02:07:46.000 338 15202.44 3340.69 50445.38 88888.00 2017-12-04 02:07:47.000 338 15202.44 3340.66 50445.33 88888.00 2017-12-04 02:07:48.000 338 15202.46 3340.68 50445.30 88888.00 2017-12-04 02:07:49.000 338 15202.43 3340.70 50445.31 88888.00 2017-12-04 02:07:50.000 338 15202.50 3340.70 50445.30 52792.12 2017-12-04 02:07:51.000 338 15202.48 3340.69 50445.32 88888.00 2017-12-04 02:07:52.000 338 15202.47 3340.71 50445.27 88888.00 2017-12-04 02:07:53.000 338 15202.48 3340.75 50445.27 88888.00 2017-12-04 02:07:54.000 338 15202.47 3340.72 50445.26 88888.00 2017-12-04 02:07:55.000 338 15202.47 3340.67 50445.24 52792.15 2017-12-04 02:07:56.000 338 15202.49 3340.66 50445.26 88888.00 2017-12-04 02:07:57.000 338 15202.54 3340.62 50445.27 88888.00 2017-12-04 02:07:58.000 338 15202.51 3340.62 50445.23 88888.00 2017-12-04 02:07:59.000 338 15202.48 3340.62 50445.24 88888.00 2017-12-04 02:08:00.000 338 15202.48 3340.66 50445.23 52792.14 2017-12-04 02:08:01.000 338 15202.53 3340.67 50445.22 88888.00 2017-12-04 02:08:02.000 338 15202.53 3340.69 50445.23 88888.00 2017-12-04 02:08:03.000 338 15202.50 3340.69 50445.22 88888.00 2017-12-04 02:08:04.000 338 15202.53 3340.67 50445.19 88888.00 2017-12-04 02:08:05.000 338 15202.55 3340.66 50445.27 52792.15 2017-12-04 02:08:06.000 338 15202.58 3340.65 50445.29 88888.00 2017-12-04 02:08:07.000 338 15202.53 3340.62 50445.31 88888.00 2017-12-04 02:08:08.000 338 15202.53 3340.67 50445.32 88888.00 2017-12-04 02:08:09.000 338 15202.53 3340.69 50445.33 88888.00 2017-12-04 02:08:10.000 338 15202.56 3340.70 50445.30 52792.15 2017-12-04 02:08:11.000 338 15202.56 3340.68 50445.27 88888.00 2017-12-04 02:08:12.000 338 15202.53 3340.68 50445.29 88888.00 2017-12-04 02:08:13.000 338 15202.49 3340.64 50445.33 88888.00 2017-12-04 02:08:14.000 338 15202.53 3340.67 50445.37 88888.00 2017-12-04 02:08:15.000 338 15202.57 3340.66 50445.31 52792.14 2017-12-04 02:08:16.000 338 15202.54 3340.62 50445.31 88888.00 2017-12-04 02:08:17.000 338 15202.56 3340.59 50445.31 88888.00 2017-12-04 02:08:18.000 338 15202.52 3340.61 50445.29 88888.00 2017-12-04 02:08:19.000 338 15202.53 3340.63 50445.29 88888.00 2017-12-04 02:08:20.000 338 15202.54 3340.64 50445.28 52792.16 2017-12-04 02:08:21.000 338 15202.56 3340.64 50445.28 88888.00 2017-12-04 02:08:22.000 338 15202.56 3340.62 50445.21 88888.00 2017-12-04 02:08:23.000 338 15202.53 3340.57 50445.19 88888.00 2017-12-04 02:08:24.000 338 15202.53 3340.58 50445.21 88888.00 2017-12-04 02:08:25.000 338 15202.56 3340.63 50445.25 52792.16 2017-12-04 02:08:26.000 338 15202.61 3340.59 50445.27 88888.00 2017-12-04 02:08:27.000 338 15202.61 3340.59 50445.28 88888.00 2017-12-04 02:08:28.000 338 15202.58 3340.59 50445.25 88888.00 2017-12-04 02:08:29.000 338 15202.54 3340.58 50445.21 88888.00 2017-12-04 02:08:30.000 338 15202.57 3340.58 50445.21 52792.17 2017-12-04 02:08:31.000 338 15202.61 3340.56 50445.23 88888.00 2017-12-04 02:08:32.000 338 15202.55 3340.58 50445.25 88888.00 2017-12-04 02:08:33.000 338 15202.54 3340.57 50445.23 88888.00 2017-12-04 02:08:34.000 338 15202.54 3340.61 50445.25 88888.00 2017-12-04 02:08:35.000 338 15202.55 3340.61 50445.23 52792.15 2017-12-04 02:08:36.000 338 15202.55 3340.62 50445.30 88888.00 2017-12-04 02:08:37.000 338 15202.49 3340.61 50445.31 88888.00 2017-12-04 02:08:38.000 338 15202.50 3340.66 50445.31 88888.00 2017-12-04 02:08:39.000 338 15202.49 3340.70 50445.28 88888.00 2017-12-04 02:08:40.000 338 15202.48 3340.67 50445.30 52792.15 2017-12-04 02:08:41.000 338 15202.50 3340.62 50445.26 88888.00 2017-12-04 02:08:42.000 338 15202.53 3340.64 50445.30 88888.00 2017-12-04 02:08:43.000 338 15202.52 3340.70 50445.30 88888.00 2017-12-04 02:08:44.000 338 15202.46 3340.66 50445.30 88888.00 2017-12-04 02:08:45.000 338 15202.52 3340.66 50445.26 52792.16 2017-12-04 02:08:46.000 338 15202.53 3340.64 50445.26 88888.00 2017-12-04 02:08:47.000 338 15202.51 3340.63 50445.24 88888.00 2017-12-04 02:08:48.000 338 15202.53 3340.63 50445.18 88888.00 2017-12-04 02:08:49.000 338 15202.55 3340.65 50445.27 88888.00 2017-12-04 02:08:50.000 338 15202.57 3340.67 50445.28 52792.18 2017-12-04 02:08:51.000 338 15202.62 3340.66 50445.28 88888.00 2017-12-04 02:08:52.000 338 15202.61 3340.64 50445.28 88888.00 2017-12-04 02:08:53.000 338 15202.57 3340.63 50445.26 88888.00 2017-12-04 02:08:54.000 338 15202.53 3340.60 50445.26 88888.00 2017-12-04 02:08:55.000 338 15202.59 3340.59 50445.26 52792.17 2017-12-04 02:08:56.000 338 15202.63 3340.58 50445.28 88888.00 2017-12-04 02:08:57.000 338 15202.64 3340.55 50445.27 88888.00 2017-12-04 02:08:58.000 338 15202.61 3340.54 50445.25 88888.00 2017-12-04 02:08:59.000 338 15202.63 3340.56 50445.24 88888.00 2017-12-04 02:09:00.000 338 15202.64 3340.53 50445.25 52792.18 2017-12-04 02:09:01.000 338 15202.65 3340.50 50445.26 88888.00 2017-12-04 02:09:02.000 338 15202.69 3340.50 50445.26 88888.00 2017-12-04 02:09:03.000 338 15202.69 3340.50 50445.23 88888.00 2017-12-04 02:09:04.000 338 15202.66 3340.53 50445.22 88888.00 2017-12-04 02:09:05.000 338 15202.66 3340.47 50445.21 52792.20 2017-12-04 02:09:06.000 338 15202.69 3340.46 50445.24 88888.00 2017-12-04 02:09:07.000 338 15202.68 3340.48 50445.30 88888.00 2017-12-04 02:09:08.000 338 15202.73 3340.52 50445.31 88888.00 2017-12-04 02:09:09.000 338 15202.72 3340.52 50445.35 88888.00 2017-12-04 02:09:10.000 338 15202.75 3340.55 50445.31 52792.20 2017-12-04 02:09:11.000 338 15202.75 3340.53 50445.32 88888.00 2017-12-04 02:09:12.000 338 15202.76 3340.52 50445.33 88888.00 2017-12-04 02:09:13.000 338 15202.74 3340.53 50445.30 88888.00 2017-12-04 02:09:14.000 338 15202.72 3340.52 50445.27 88888.00 2017-12-04 02:09:15.000 338 15202.72 3340.52 50445.32 52792.21 2017-12-04 02:09:16.000 338 15202.77 3340.53 50445.36 88888.00 2017-12-04 02:09:17.000 338 15202.80 3340.57 50445.37 88888.00 2017-12-04 02:09:18.000 338 15202.78 3340.57 50445.36 88888.00 2017-12-04 02:09:19.000 338 15202.74 3340.54 50445.33 88888.00 2017-12-04 02:09:20.000 338 15202.73 3340.54 50445.34 52792.19 2017-12-04 02:09:21.000 338 15202.75 3340.51 50445.31 88888.00 2017-12-04 02:09:22.000 338 15202.73 3340.53 50445.27 88888.00 2017-12-04 02:09:23.000 338 15202.73 3340.54 50445.27 88888.00 2017-12-04 02:09:24.000 338 15202.72 3340.54 50445.23 88888.00 2017-12-04 02:09:25.000 338 15202.75 3340.53 50445.31 52792.20 2017-12-04 02:09:26.000 338 15202.77 3340.52 50445.35 88888.00 2017-12-04 02:09:27.000 338 15202.73 3340.53 50445.31 88888.00 2017-12-04 02:09:28.000 338 15202.69 3340.53 50445.22 88888.00 2017-12-04 02:09:29.000 338 15202.70 3340.59 50445.23 88888.00 2017-12-04 02:09:30.000 338 15202.70 3340.58 50445.30 52792.20 2017-12-04 02:09:31.000 338 15202.70 3340.53 50445.30 88888.00 2017-12-04 02:09:32.000 338 15202.70 3340.56 50445.26 88888.00 2017-12-04 02:09:33.000 338 15202.70 3340.53 50445.25 88888.00 2017-12-04 02:09:34.000 338 15202.66 3340.53 50445.24 88888.00 2017-12-04 02:09:35.000 338 15202.67 3340.53 50445.26 52792.21 2017-12-04 02:09:36.000 338 15202.69 3340.54 50445.28 88888.00 2017-12-04 02:09:37.000 338 15202.69 3340.58 50445.28 88888.00 2017-12-04 02:09:38.000 338 15202.68 3340.56 50445.28 88888.00 2017-12-04 02:09:39.000 338 15202.69 3340.56 50445.32 88888.00 2017-12-04 02:09:40.000 338 15202.68 3340.55 50445.29 52792.21 2017-12-04 02:09:41.000 338 15202.69 3340.52 50445.33 88888.00 2017-12-04 02:09:42.000 338 15202.68 3340.53 50445.27 88888.00 2017-12-04 02:09:43.000 338 15202.68 3340.57 50445.24 88888.00 2017-12-04 02:09:44.000 338 15202.70 3340.49 50445.25 88888.00 2017-12-04 02:09:45.000 338 15202.69 3340.47 50445.25 52792.20 2017-12-04 02:09:46.000 338 15202.67 3340.50 50445.25 88888.00 2017-12-04 02:09:47.000 338 15202.64 3340.57 50445.24 88888.00 2017-12-04 02:09:48.000 338 15202.65 3340.59 50445.23 88888.00 2017-12-04 02:09:49.000 338 15202.69 3340.51 50445.23 88888.00 2017-12-04 02:09:50.000 338 15202.65 3340.47 50445.27 52792.18 2017-12-04 02:09:51.000 338 15202.68 3340.44 50445.27 88888.00 2017-12-04 02:09:52.000 338 15202.65 3340.49 50445.29 88888.00 2017-12-04 02:09:53.000 338 15202.63 3340.48 50445.27 88888.00 2017-12-04 02:09:54.000 338 15202.65 3340.48 50445.22 88888.00 2017-12-04 02:09:55.000 338 15202.66 3340.52 50445.22 52792.21 2017-12-04 02:09:56.000 338 15202.69 3340.50 50445.25 88888.00 2017-12-04 02:09:57.000 338 15202.68 3340.50 50445.29 88888.00 2017-12-04 02:09:58.000 338 15202.67 3340.49 50445.27 88888.00 2017-12-04 02:09:59.000 338 15202.70 3340.50 50445.31 88888.00 2017-12-04 02:10:00.000 338 15202.70 3340.50 50445.28 52792.22 2017-12-04 02:10:01.000 338 15202.72 3340.52 50445.33 88888.00 2017-12-04 02:10:02.000 338 15202.70 3340.50 50445.31 88888.00 2017-12-04 02:10:03.000 338 15202.69 3340.53 50445.27 88888.00 2017-12-04 02:10:04.000 338 15202.71 3340.52 50445.35 88888.00 2017-12-04 02:10:05.000 338 15202.70 3340.54 50445.30 52792.21 2017-12-04 02:10:06.000 338 15202.72 3340.54 50445.27 88888.00 2017-12-04 02:10:07.000 338 15202.79 3340.52 50445.25 88888.00 2017-12-04 02:10:08.000 338 15202.77 3340.55 50445.27 88888.00 2017-12-04 02:10:09.000 338 15202.75 3340.49 50445.22 88888.00 2017-12-04 02:10:10.000 338 15202.72 3340.48 50445.22 52792.24 2017-12-04 02:10:11.000 338 15202.77 3340.51 50445.25 88888.00 2017-12-04 02:10:12.000 338 15202.79 3340.51 50445.28 88888.00 2017-12-04 02:10:13.000 338 15202.79 3340.48 50445.27 88888.00 2017-12-04 02:10:14.000 338 15202.78 3340.48 50445.24 88888.00 2017-12-04 02:10:15.000 338 15202.80 3340.44 50445.31 52792.23 2017-12-04 02:10:16.000 338 15202.83 3340.46 50445.31 88888.00 2017-12-04 02:10:17.000 338 15202.83 3340.44 50445.27 88888.00 2017-12-04 02:10:18.000 338 15202.83 3340.44 50445.31 88888.00 2017-12-04 02:10:19.000 338 15202.84 3340.43 50445.31 88888.00 2017-12-04 02:10:20.000 338 15202.82 3340.43 50445.27 52792.24 2017-12-04 02:10:21.000 338 15202.84 3340.40 50445.31 88888.00 2017-12-04 02:10:22.000 338 15202.86 3340.41 50445.30 88888.00 2017-12-04 02:10:23.000 338 15202.87 3340.41 50445.31 88888.00 2017-12-04 02:10:24.000 338 15202.89 3340.45 50445.32 88888.00 2017-12-04 02:10:25.000 338 15202.91 3340.47 50445.32 52792.25 2017-12-04 02:10:26.000 338 15202.90 3340.41 50445.30 88888.00 2017-12-04 02:10:27.000 338 15202.89 3340.41 50445.28 88888.00 2017-12-04 02:10:28.000 338 15202.86 3340.39 50445.26 88888.00 2017-12-04 02:10:29.000 338 15202.81 3340.37 50445.23 88888.00 2017-12-04 02:10:30.000 338 15202.83 3340.42 50445.21 52792.26 2017-12-04 02:10:31.000 338 15202.86 3340.42 50445.24 88888.00 2017-12-04 02:10:32.000 338 15202.86 3340.44 50445.27 88888.00 2017-12-04 02:10:33.000 338 15202.88 3340.40 50445.29 88888.00 2017-12-04 02:10:34.000 338 15202.88 3340.44 50445.26 88888.00 2017-12-04 02:10:35.000 338 15202.92 3340.43 50445.26 52792.27 2017-12-04 02:10:36.000 338 15202.93 3340.39 50445.20 88888.00 2017-12-04 02:10:37.000 338 15202.96 3340.42 50445.27 88888.00 2017-12-04 02:10:38.000 338 15202.96 3340.39 50445.34 88888.00 2017-12-04 02:10:39.000 338 15202.97 3340.36 50445.33 88888.00 2017-12-04 02:10:40.000 338 15202.98 3340.37 50445.32 52792.26 2017-12-04 02:10:41.000 338 15202.99 3340.38 50445.32 88888.00 2017-12-04 02:10:42.000 338 15203.00 3340.37 50445.29 88888.00 2017-12-04 02:10:43.000 338 15203.02 3340.41 50445.31 88888.00 2017-12-04 02:10:44.000 338 15202.99 3340.40 50445.30 88888.00 2017-12-04 02:10:45.000 338 15202.98 3340.36 50445.29 52792.29 2017-12-04 02:10:46.000 338 15202.98 3340.38 50445.29 88888.00 2017-12-04 02:10:47.000 338 15202.97 3340.41 50445.26 88888.00 2017-12-04 02:10:48.000 338 15202.99 3340.41 50445.26 88888.00 2017-12-04 02:10:49.000 338 15202.96 3340.42 50445.29 88888.00 2017-12-04 02:10:50.000 338 15202.98 3340.39 50445.31 52792.26 2017-12-04 02:10:51.000 338 15202.98 3340.37 50445.35 88888.00 2017-12-04 02:10:52.000 338 15202.97 3340.38 50445.34 88888.00 2017-12-04 02:10:53.000 338 15202.98 3340.39 50445.32 88888.00 2017-12-04 02:10:54.000 338 15202.99 3340.34 50445.28 88888.00 2017-12-04 02:10:55.000 338 15202.97 3340.36 50445.25 52792.25 2017-12-04 02:10:56.000 338 15202.98 3340.38 50445.26 88888.00 2017-12-04 02:10:57.000 338 15202.99 3340.38 50445.29 88888.00 2017-12-04 02:10:58.000 338 15202.97 3340.41 50445.28 88888.00 2017-12-04 02:10:59.000 338 15203.00 3340.41 50445.29 88888.00 2017-12-04 02:11:00.000 338 15203.01 3340.43 50445.27 52792.31 2017-12-04 02:11:01.000 338 15203.02 3340.39 50445.27 88888.00 2017-12-04 02:11:02.000 338 15203.00 3340.37 50445.30 88888.00 2017-12-04 02:11:03.000 338 15203.00 3340.42 50445.30 88888.00 2017-12-04 02:11:04.000 338 15203.00 3340.40 50445.30 88888.00 2017-12-04 02:11:05.000 338 15203.03 3340.41 50445.26 52792.26 2017-12-04 02:11:06.000 338 15203.01 3340.40 50445.29 88888.00 2017-12-04 02:11:07.000 338 15202.97 3340.40 50445.32 88888.00 2017-12-04 02:11:08.000 338 15202.97 3340.43 50445.32 88888.00 2017-12-04 02:11:09.000 338 15202.97 3340.42 50445.28 88888.00 2017-12-04 02:11:10.000 338 15202.97 3340.41 50445.25 52792.28 2017-12-04 02:11:11.000 338 15203.01 3340.40 50445.31 88888.00 2017-12-04 02:11:12.000 338 15203.03 3340.41 50445.28 88888.00 2017-12-04 02:11:13.000 338 15203.01 3340.47 50445.22 88888.00 2017-12-04 02:11:14.000 338 15203.02 3340.46 50445.28 88888.00 2017-12-04 02:11:15.000 338 15203.01 3340.43 50445.32 52792.25 2017-12-04 02:11:16.000 338 15203.04 3340.42 50445.30 88888.00 2017-12-04 02:11:17.000 338 15203.06 3340.41 50445.29 88888.00 2017-12-04 02:11:18.000 338 15203.04 3340.42 50445.27 88888.00 2017-12-04 02:11:19.000 338 15202.99 3340.40 50445.26 88888.00 2017-12-04 02:11:20.000 338 15202.98 3340.40 50445.25 52792.28 2017-12-04 02:11:21.000 338 15202.97 3340.44 50445.27 88888.00 2017-12-04 02:11:22.000 338 15202.97 3340.45 50445.24 88888.00 2017-12-04 02:11:23.000 338 15202.97 3340.41 50445.21 88888.00 2017-12-04 02:11:24.000 338 15203.05 3340.40 50445.19 88888.00 2017-12-04 02:11:25.000 338 15203.08 3340.40 50445.28 52792.32 2017-12-04 02:11:26.000 338 15203.09 3340.37 50445.30 88888.00 2017-12-04 02:11:27.000 338 15203.07 3340.36 50445.28 88888.00 2017-12-04 02:11:28.000 338 15203.05 3340.36 50445.25 88888.00 2017-12-04 02:11:29.000 338 15203.08 3340.36 50445.25 88888.00 2017-12-04 02:11:30.000 338 15203.07 3340.36 50445.25 52792.30 2017-12-04 02:11:31.000 338 15203.08 3340.36 50445.22 88888.00 2017-12-04 02:11:32.000 338 15203.07 3340.41 50445.23 88888.00 2017-12-04 02:11:33.000 338 15203.09 3340.36 50445.20 88888.00 2017-12-04 02:11:34.000 338 15203.06 3340.35 50445.17 88888.00 2017-12-04 02:11:35.000 338 15203.09 3340.37 50445.18 52792.31 2017-12-04 02:11:36.000 338 15203.09 3340.31 50445.23 88888.00 2017-12-04 02:11:37.000 338 15203.09 3340.33 50445.26 88888.00 2017-12-04 02:11:38.000 338 15203.04 3340.33 50445.24 88888.00 2017-12-04 02:11:39.000 338 15203.07 3340.36 50445.21 88888.00 2017-12-04 02:11:40.000 338 15203.10 3340.39 50445.20 52792.29 2017-12-04 02:11:41.000 338 15203.05 3340.37 50445.23 88888.00 2017-12-04 02:11:42.000 338 15203.02 3340.36 50445.19 88888.00 2017-12-04 02:11:43.000 338 15203.02 3340.37 50445.19 88888.00 2017-12-04 02:11:44.000 338 15202.99 3340.38 50445.18 88888.00 2017-12-04 02:11:45.000 338 15202.98 3340.38 50445.20 52792.28 2017-12-04 02:11:46.000 338 15203.02 3340.39 50445.21 88888.00 2017-12-04 02:11:47.000 338 15203.04 3340.39 50445.24 88888.00 2017-12-04 02:11:48.000 338 15203.02 3340.38 50445.18 88888.00 2017-12-04 02:11:49.000 338 15203.02 3340.40 50445.20 88888.00 2017-12-04 02:11:50.000 338 15203.02 3340.41 50445.22 52792.29 2017-12-04 02:11:51.000 338 15203.06 3340.41 50445.16 88888.00 2017-12-04 02:11:52.000 338 15203.07 3340.46 50445.21 88888.00 2017-12-04 02:11:53.000 338 15203.08 3340.44 50445.20 88888.00 2017-12-04 02:11:54.000 338 15203.04 3340.43 50445.24 88888.00 2017-12-04 02:11:55.000 338 15203.04 3340.42 50445.31 52792.26 2017-12-04 02:11:56.000 338 15203.03 3340.40 50445.27 88888.00 2017-12-04 02:11:57.000 338 15203.05 3340.45 50445.29 88888.00 2017-12-04 02:11:58.000 338 15203.06 3340.49 50445.30 88888.00 2017-12-04 02:11:59.000 338 15203.03 3340.48 50445.26 88888.00 2017-12-04 02:12:00.000 338 15203.04 3340.49 50445.25 52792.30 2017-12-04 02:12:01.000 338 15203.02 3340.50 50445.27 88888.00 2017-12-04 02:12:02.000 338 15203.03 3340.47 50445.28 88888.00 2017-12-04 02:12:03.000 338 15203.04 3340.47 50445.21 88888.00 2017-12-04 02:12:04.000 338 15203.07 3340.47 50445.17 88888.00 2017-12-04 02:12:05.000 338 15203.06 3340.46 50445.19 52792.29 2017-12-04 02:12:06.000 338 15203.06 3340.44 50445.16 88888.00 2017-12-04 02:12:07.000 338 15203.05 3340.45 50445.15 88888.00 2017-12-04 02:12:08.000 338 15203.05 3340.47 50445.20 88888.00 2017-12-04 02:12:09.000 338 15203.04 3340.47 50445.22 88888.00 2017-12-04 02:12:10.000 338 15203.04 3340.48 50445.21 52792.30 2017-12-04 02:12:11.000 338 15203.07 3340.47 50445.18 88888.00 2017-12-04 02:12:12.000 338 15203.06 3340.47 50445.22 88888.00 2017-12-04 02:12:13.000 338 15203.06 3340.48 50445.17 88888.00 2017-12-04 02:12:14.000 338 15203.07 3340.49 50445.20 88888.00 2017-12-04 02:12:15.000 338 15203.08 3340.48 50445.19 52792.29 2017-12-04 02:12:16.000 338 15203.09 3340.47 50445.18 88888.00 2017-12-04 02:12:17.000 338 15203.04 3340.45 50445.11 88888.00 2017-12-04 02:12:18.000 338 15203.05 3340.49 50445.14 88888.00 2017-12-04 02:12:19.000 338 15203.08 3340.49 50445.20 88888.00 2017-12-04 02:12:20.000 338 15203.07 3340.48 50445.20 52792.30 2017-12-04 02:12:21.000 338 15203.07 3340.46 50445.15 88888.00 2017-12-04 02:12:22.000 338 15203.07 3340.46 50445.15 88888.00 2017-12-04 02:12:23.000 338 15203.06 3340.44 50445.16 88888.00 2017-12-04 02:12:24.000 338 15203.03 3340.43 50445.19 88888.00 2017-12-04 02:12:25.000 338 15203.06 3340.40 50445.20 52792.30 2017-12-04 02:12:26.000 338 15203.07 3340.41 50445.19 88888.00 2017-12-04 02:12:27.000 338 15203.05 3340.38 50445.25 88888.00 2017-12-04 02:12:28.000 338 15203.02 3340.43 50445.23 88888.00 2017-12-04 02:12:29.000 338 15203.03 3340.44 50445.25 88888.00 2017-12-04 02:12:30.000 338 15202.99 3340.43 50445.22 52792.29 2017-12-04 02:12:31.000 338 15203.00 3340.42 50445.26 88888.00 2017-12-04 02:12:32.000 338 15203.03 3340.45 50445.27 88888.00 2017-12-04 02:12:33.000 338 15203.05 3340.41 50445.25 88888.00 2017-12-04 02:12:34.000 338 15203.09 3340.46 50445.27 88888.00 2017-12-04 02:12:35.000 338 15203.13 3340.45 50445.22 52792.28 2017-12-04 02:12:36.000 338 15203.11 3340.40 50445.18 88888.00 2017-12-04 02:12:37.000 338 15203.07 3340.41 50445.15 88888.00 2017-12-04 02:12:38.000 338 15203.10 3340.43 50445.14 88888.00 2017-12-04 02:12:39.000 338 15203.14 3340.43 50445.10 88888.00 2017-12-04 02:12:40.000 338 15203.17 3340.44 50445.12 52792.30 2017-12-04 02:12:41.000 338 15203.14 3340.42 50445.06 88888.00 2017-12-04 02:12:42.000 338 15203.15 3340.45 50445.11 88888.00 2017-12-04 02:12:43.000 338 15203.14 3340.47 50445.20 88888.00 2017-12-04 02:12:44.000 338 15203.17 3340.46 50445.17 88888.00 2017-12-04 02:12:45.000 338 15203.16 3340.43 50445.18 52792.30 2017-12-04 02:12:46.000 338 15203.21 3340.40 50445.21 88888.00 2017-12-04 02:12:47.000 338 15203.16 3340.44 50445.21 88888.00 2017-12-04 02:12:48.000 338 15203.16 3340.41 50445.23 88888.00 2017-12-04 02:12:49.000 338 15203.16 3340.37 50445.22 88888.00 2017-12-04 02:12:50.000 338 15203.18 3340.42 50445.22 52792.31 2017-12-04 02:12:51.000 338 15203.21 3340.39 50445.23 88888.00 2017-12-04 02:12:52.000 338 15203.21 3340.39 50445.23 88888.00 2017-12-04 02:12:53.000 338 15203.18 3340.37 50445.27 88888.00 2017-12-04 02:12:54.000 338 15203.15 3340.39 50445.26 88888.00 2017-12-04 02:12:55.000 338 15203.16 3340.40 50445.26 52792.32 2017-12-04 02:12:56.000 338 15203.15 3340.37 50445.29 88888.00 2017-12-04 02:12:57.000 338 15203.16 3340.38 50445.26 88888.00 2017-12-04 02:12:58.000 338 15203.18 3340.43 50445.27 88888.00 2017-12-04 02:12:59.000 338 15203.17 3340.37 50445.26 88888.00 2017-12-04 02:13:00.000 338 15203.17 3340.40 50445.21 52792.30 2017-12-04 02:13:01.000 338 15203.22 3340.40 50445.25 88888.00 2017-12-04 02:13:02.000 338 15203.20 3340.33 50445.22 88888.00 2017-12-04 02:13:03.000 338 15203.17 3340.34 50445.24 88888.00 2017-12-04 02:13:04.000 338 15203.20 3340.35 50445.23 88888.00 2017-12-04 02:13:05.000 338 15203.24 3340.34 50445.25 52792.33 2017-12-04 02:13:06.000 338 15203.24 3340.35 50445.27 88888.00 2017-12-04 02:13:07.000 338 15203.22 3340.37 50445.27 88888.00 2017-12-04 02:13:08.000 338 15203.22 3340.35 50445.24 88888.00 2017-12-04 02:13:09.000 338 15203.19 3340.35 50445.26 88888.00 2017-12-04 02:13:10.000 338 15203.20 3340.31 50445.22 52792.33 2017-12-04 02:13:11.000 338 15203.23 3340.38 50445.18 88888.00 2017-12-04 02:13:12.000 338 15203.24 3340.43 50445.20 88888.00 2017-12-04 02:13:13.000 338 15203.19 3340.41 50445.18 88888.00 2017-12-04 02:13:14.000 338 15203.18 3340.42 50445.13 88888.00 2017-12-04 02:13:15.000 338 15203.17 3340.42 50445.12 52792.33 2017-12-04 02:13:16.000 338 15203.18 3340.42 50445.13 88888.00 2017-12-04 02:13:17.000 338 15203.14 3340.44 50445.15 88888.00 2017-12-04 02:13:18.000 338 15203.14 3340.46 50445.22 88888.00 2017-12-04 02:13:19.000 338 15203.16 3340.45 50445.23 88888.00 2017-12-04 02:13:20.000 338 15203.14 3340.44 50445.22 52792.30 2017-12-04 02:13:21.000 338 15203.14 3340.42 50445.14 88888.00 2017-12-04 02:13:22.000 338 15203.14 3340.43 50445.19 88888.00 2017-12-04 02:13:23.000 338 15203.09 3340.46 50445.18 88888.00 2017-12-04 02:13:24.000 338 15203.11 3340.42 50445.18 88888.00 2017-12-04 02:13:25.000 338 15203.16 3340.43 50445.15 52792.32 2017-12-04 02:13:26.000 338 15203.20 3340.45 50445.13 88888.00 2017-12-04 02:13:27.000 338 15203.18 3340.46 50445.13 88888.00 2017-12-04 02:13:28.000 338 15203.17 3340.48 50445.19 88888.00 2017-12-04 02:13:29.000 338 15203.17 3340.48 50445.19 88888.00 2017-12-04 02:13:30.000 338 15203.21 3340.46 50445.20 52792.33 2017-12-04 02:13:31.000 338 15203.24 3340.45 50445.23 88888.00 2017-12-04 02:13:32.000 338 15203.18 3340.46 50445.26 88888.00 2017-12-04 02:13:33.000 338 15203.12 3340.44 50445.28 88888.00 2017-12-04 02:13:34.000 338 15203.10 3340.42 50445.27 88888.00 2017-12-04 02:13:35.000 338 15203.16 3340.41 50445.27 52792.30 2017-12-04 02:13:36.000 338 15203.18 3340.41 50445.23 88888.00 2017-12-04 02:13:37.000 338 15203.13 3340.41 50445.24 88888.00 2017-12-04 02:13:38.000 338 15203.13 3340.39 50445.24 88888.00 2017-12-04 02:13:39.000 338 15203.16 3340.41 50445.21 88888.00 2017-12-04 02:13:40.000 338 15203.15 3340.42 50445.28 52792.31 2017-12-04 02:13:41.000 338 15203.14 3340.38 50445.25 88888.00 2017-12-04 02:13:42.000 338 15203.13 3340.35 50445.27 88888.00 2017-12-04 02:13:43.000 338 15203.12 3340.37 50445.27 88888.00 2017-12-04 02:13:44.000 338 15203.15 3340.38 50445.23 88888.00 2017-12-04 02:13:45.000 338 15203.19 3340.38 50445.27 52792.31 2017-12-04 02:13:46.000 338 15203.19 3340.39 50445.29 88888.00 2017-12-04 02:13:47.000 338 15203.16 3340.38 50445.20 88888.00 2017-12-04 02:13:48.000 338 15203.17 3340.36 50445.20 88888.00 2017-12-04 02:13:49.000 338 15203.20 3340.39 50445.22 88888.00 2017-12-04 02:13:50.000 338 15203.19 3340.41 50445.23 52792.32 2017-12-04 02:13:51.000 338 15203.16 3340.41 50445.26 88888.00 2017-12-04 02:13:52.000 338 15203.13 3340.42 50445.23 88888.00 2017-12-04 02:13:53.000 338 15203.13 3340.44 50445.21 88888.00 2017-12-04 02:13:54.000 338 15203.16 3340.44 50445.22 88888.00 2017-12-04 02:13:55.000 338 15203.15 3340.41 50445.26 52792.29 2017-12-04 02:13:56.000 338 15203.19 3340.44 50445.26 88888.00 2017-12-04 02:13:57.000 338 15203.15 3340.44 50445.25 88888.00 2017-12-04 02:13:58.000 338 15203.12 3340.45 50445.26 88888.00 2017-12-04 02:13:59.000 338 15203.14 3340.49 50445.27 88888.00 2017-12-04 02:14:00.000 338 15203.20 3340.48 50445.29 52792.31 2017-12-04 02:14:01.000 338 15203.20 3340.44 50445.25 88888.00 2017-12-04 02:14:02.000 338 15203.18 3340.46 50445.26 88888.00 2017-12-04 02:14:03.000 338 15203.15 3340.50 50445.23 88888.00 2017-12-04 02:14:04.000 338 15203.16 3340.49 50445.22 88888.00 2017-12-04 02:14:05.000 338 15203.17 3340.45 50445.21 52792.27 2017-12-04 02:14:06.000 338 15203.17 3340.44 50445.25 88888.00 2017-12-04 02:14:07.000 338 15203.16 3340.43 50445.25 88888.00 2017-12-04 02:14:08.000 338 15203.14 3340.44 50445.27 88888.00 2017-12-04 02:14:09.000 338 15203.14 3340.43 50445.30 88888.00 2017-12-04 02:14:10.000 338 15203.14 3340.45 50445.28 52792.30 2017-12-04 02:14:11.000 338 15203.14 3340.44 50445.25 88888.00 2017-12-04 02:14:12.000 338 15203.16 3340.43 50445.24 88888.00 2017-12-04 02:14:13.000 338 15203.18 3340.46 50445.28 88888.00 2017-12-04 02:14:14.000 338 15203.19 3340.44 50445.30 88888.00 2017-12-04 02:14:15.000 338 15203.21 3340.41 50445.31 52792.27 2017-12-04 02:14:16.000 338 15203.21 3340.41 50445.35 88888.00 2017-12-04 02:14:17.000 338 15203.17 3340.40 50445.28 88888.00 2017-12-04 02:14:18.000 338 15203.17 3340.43 50445.27 88888.00 2017-12-04 02:14:19.000 338 15203.20 3340.43 50445.27 88888.00 2017-12-04 02:14:20.000 338 15203.18 3340.44 50445.24 52792.29 2017-12-04 02:14:21.000 338 15203.18 3340.35 50445.25 88888.00 2017-12-04 02:14:22.000 338 15203.16 3340.31 50445.24 88888.00 2017-12-04 02:14:23.000 338 15203.17 3340.33 50445.25 88888.00 2017-12-04 02:14:24.000 338 15203.21 3340.36 50445.26 88888.00 2017-12-04 02:14:25.000 338 15203.22 3340.36 50445.24 52792.29 2017-12-04 02:14:26.000 338 15203.27 3340.36 50445.24 88888.00 2017-12-04 02:14:27.000 338 15203.25 3340.35 50445.26 88888.00 2017-12-04 02:14:28.000 338 15203.22 3340.36 50445.24 88888.00 2017-12-04 02:14:29.000 338 15203.23 3340.35 50445.24 88888.00 2017-12-04 02:14:30.000 338 15203.27 3340.34 50445.30 52792.29 2017-12-04 02:14:31.000 338 15203.26 3340.34 50445.32 88888.00 2017-12-04 02:14:32.000 338 15203.22 3340.33 50445.30 88888.00 2017-12-04 02:14:33.000 338 15203.23 3340.38 50445.25 88888.00 2017-12-04 02:14:34.000 338 15203.21 3340.37 50445.19 88888.00 2017-12-04 02:14:35.000 338 15203.22 3340.36 50445.20 52792.29 2017-12-04 02:14:36.000 338 15203.19 3340.36 50445.27 88888.00 2017-12-04 02:14:37.000 338 15203.15 3340.34 50445.29 88888.00 2017-12-04 02:14:38.000 338 15203.14 3340.32 50445.34 88888.00 2017-12-04 02:14:39.000 338 15203.19 3340.34 50445.28 88888.00 2017-12-04 02:14:40.000 338 15203.19 3340.36 50445.30 52792.29 2017-12-04 02:14:41.000 338 15203.17 3340.33 50445.23 88888.00 2017-12-04 02:14:42.000 338 15203.18 3340.34 50445.23 88888.00 2017-12-04 02:14:43.000 338 15203.14 3340.32 50445.29 88888.00 2017-12-04 02:14:44.000 338 15203.16 3340.32 50445.32 88888.00 2017-12-04 02:14:45.000 338 15203.17 3340.30 50445.35 52792.28 2017-12-04 02:14:46.000 338 15203.21 3340.33 50445.43 88888.00 2017-12-04 02:14:47.000 338 15203.19 3340.33 50445.41 88888.00 2017-12-04 02:14:48.000 338 15203.17 3340.29 50445.37 88888.00 2017-12-04 02:14:49.000 338 15203.16 3340.30 50445.30 88888.00 2017-12-04 02:14:50.000 338 15203.16 3340.33 50445.32 52792.27 2017-12-04 02:14:51.000 338 15203.19 3340.37 50445.36 88888.00 2017-12-04 02:14:52.000 338 15203.17 3340.35 50445.38 88888.00 2017-12-04 02:14:53.000 338 15203.16 3340.31 50445.37 88888.00 2017-12-04 02:14:54.000 338 15203.16 3340.31 50445.34 88888.00 2017-12-04 02:14:55.000 338 15203.16 3340.29 50445.27 52792.26 2017-12-04 02:14:56.000 338 15203.15 3340.28 50445.28 88888.00 2017-12-04 02:14:57.000 338 15203.13 3340.31 50445.28 88888.00 2017-12-04 02:14:58.000 338 15203.13 3340.29 50445.28 88888.00 2017-12-04 02:14:59.000 338 15203.14 3340.34 50445.29 88888.00 2017-12-04 02:15:00.000 338 15203.21 3340.31 50445.28 52792.26 2017-12-04 02:15:01.000 338 15203.22 3340.30 50445.25 88888.00 2017-12-04 02:15:02.000 338 15203.17 3340.31 50445.23 88888.00 2017-12-04 02:15:03.000 338 15203.12 3340.28 50445.26 88888.00 2017-12-04 02:15:04.000 338 15203.12 3340.30 50445.26 88888.00 2017-12-04 02:15:05.000 338 15203.17 3340.30 50445.26 52792.28 2017-12-04 02:15:06.000 338 15203.19 3340.30 50445.29 88888.00 2017-12-04 02:15:07.000 338 15203.17 3340.30 50445.23 88888.00 2017-12-04 02:15:08.000 338 15203.16 3340.30 50445.22 88888.00 2017-12-04 02:15:09.000 338 15203.14 3340.28 50445.27 88888.00 2017-12-04 02:15:10.000 338 15203.16 3340.31 50445.27 52792.26 2017-12-04 02:15:11.000 338 15203.21 3340.32 50445.27 88888.00 2017-12-04 02:15:12.000 338 15203.14 3340.31 50445.27 88888.00 2017-12-04 02:15:13.000 338 15203.14 3340.33 50445.21 88888.00 2017-12-04 02:15:14.000 338 15203.13 3340.33 50445.19 88888.00 2017-12-04 02:15:15.000 338 15203.11 3340.33 50445.19 52792.27 2017-12-04 02:15:16.000 338 15203.11 3340.32 50445.22 88888.00 2017-12-04 02:15:17.000 338 15203.11 3340.26 50445.21 88888.00 2017-12-04 02:15:18.000 338 15203.12 3340.28 50445.22 88888.00 2017-12-04 02:15:19.000 338 15203.11 3340.26 50445.21 88888.00 2017-12-04 02:15:20.000 338 15203.15 3340.25 50445.25 52792.27 2017-12-04 02:15:21.000 338 15203.18 3340.25 50445.24 88888.00 2017-12-04 02:15:22.000 338 15203.19 3340.30 50445.23 88888.00 2017-12-04 02:15:23.000 338 15203.16 3340.31 50445.27 88888.00 2017-12-04 02:15:24.000 338 15203.17 3340.31 50445.24 88888.00 2017-12-04 02:15:25.000 338 15203.17 3340.27 50445.26 52792.25 2017-12-04 02:15:26.000 338 15203.20 3340.32 50445.26 88888.00 2017-12-04 02:15:27.000 338 15203.17 3340.30 50445.21 88888.00 2017-12-04 02:15:28.000 338 15203.18 3340.29 50445.20 88888.00 2017-12-04 02:15:29.000 338 15203.19 3340.31 50445.27 88888.00 2017-12-04 02:15:30.000 338 15203.15 3340.29 50445.27 52792.28 2017-12-04 02:15:31.000 338 15203.21 3340.29 50445.18 88888.00 2017-12-04 02:15:32.000 338 15203.21 3340.31 50445.15 88888.00 2017-12-04 02:15:33.000 338 15203.17 3340.27 50445.18 88888.00 2017-12-04 02:15:34.000 338 15203.19 3340.23 50445.20 88888.00 2017-12-04 02:15:35.000 338 15203.19 3340.27 50445.21 52792.28 2017-12-04 02:15:36.000 338 15203.21 3340.31 50445.25 88888.00 2017-12-04 02:15:37.000 338 15203.18 3340.33 50445.30 88888.00 2017-12-04 02:15:38.000 338 15203.21 3340.26 50445.33 88888.00 2017-12-04 02:15:39.000 338 15203.17 3340.25 50445.31 88888.00 2017-12-04 02:15:40.000 338 15203.21 3340.25 50445.28 52792.27 2017-12-04 02:15:41.000 338 15203.21 3340.26 50445.31 88888.00 2017-12-04 02:15:42.000 338 15203.15 3340.28 50445.28 88888.00 2017-12-04 02:15:43.000 338 15203.16 3340.26 50445.18 88888.00 2017-12-04 02:15:44.000 338 15203.18 3340.20 50445.17 88888.00 2017-12-04 02:15:45.000 338 15203.19 3340.16 50445.24 52792.26 2017-12-04 02:15:46.000 338 15203.20 3340.19 50445.26 88888.00 2017-12-04 02:15:47.000 338 15203.22 3340.19 50445.22 88888.00 2017-12-04 02:15:48.000 338 15203.16 3340.22 50445.20 88888.00 2017-12-04 02:15:49.000 338 15203.13 3340.21 50445.24 88888.00 2017-12-04 02:15:50.000 338 15203.15 3340.23 50445.30 52792.25 2017-12-04 02:15:51.000 338 15203.16 3340.22 50445.29 88888.00 2017-12-04 02:15:52.000 338 15203.16 3340.21 50445.24 88888.00 2017-12-04 02:15:53.000 338 15203.13 3340.21 50445.26 88888.00 2017-12-04 02:15:54.000 338 15203.11 3340.22 50445.22 88888.00 2017-12-04 02:15:55.000 338 15203.14 3340.22 50445.20 52792.23 2017-12-04 02:15:56.000 338 15203.16 3340.20 50445.18 88888.00 2017-12-04 02:15:57.000 338 15203.15 3340.18 50445.15 88888.00 2017-12-04 02:15:58.000 338 15203.15 3340.20 50445.22 88888.00 2017-12-04 02:15:59.000 338 15203.14 3340.22 50445.20 88888.00 2017-12-04 02:16:00.000 338 15203.15 3340.23 50445.17 52792.24 2017-12-04 02:16:01.000 338 15203.19 3340.18 50445.19 88888.00 2017-12-04 02:16:02.000 338 15203.18 3340.17 50445.17 88888.00 2017-12-04 02:16:03.000 338 15203.17 3340.21 50445.15 88888.00 2017-12-04 02:16:04.000 338 15203.20 3340.18 50445.20 88888.00 2017-12-04 02:16:05.000 338 15203.24 3340.18 50445.25 52792.26 2017-12-04 02:16:06.000 338 15203.28 3340.21 50445.23 88888.00 2017-12-04 02:16:07.000 338 15203.24 3340.20 50445.22 88888.00 2017-12-04 02:16:08.000 338 15203.21 3340.19 50445.24 88888.00 2017-12-04 02:16:09.000 338 15203.20 3340.22 50445.22 88888.00 2017-12-04 02:16:10.000 338 15203.26 3340.19 50445.17 52792.27 2017-12-04 02:16:11.000 338 15203.24 3340.16 50445.22 88888.00 2017-12-04 02:16:12.000 338 15203.24 3340.18 50445.20 88888.00 2017-12-04 02:16:13.000 338 15203.20 3340.23 50445.22 88888.00 2017-12-04 02:16:14.000 338 15203.19 3340.26 50445.24 88888.00 2017-12-04 02:16:15.000 338 15203.17 3340.25 50445.24 52792.27 2017-12-04 02:16:16.000 338 15203.18 3340.26 50445.23 88888.00 2017-12-04 02:16:17.000 338 15203.20 3340.22 50445.30 88888.00 2017-12-04 02:16:18.000 338 15203.18 3340.24 50445.26 88888.00 2017-12-04 02:16:19.000 338 15203.13 3340.22 50445.27 88888.00 2017-12-04 02:16:20.000 338 15203.16 3340.21 50445.27 52792.24 2017-12-04 02:16:21.000 338 15203.18 3340.19 50445.25 88888.00 2017-12-04 02:16:22.000 338 15203.19 3340.19 50445.26 88888.00 2017-12-04 02:16:23.000 338 15203.18 3340.21 50445.24 88888.00 2017-12-04 02:16:24.000 338 15203.21 3340.26 50445.28 88888.00 2017-12-04 02:16:25.000 338 15203.24 3340.24 50445.32 52792.25 2017-12-04 02:16:26.000 338 15203.27 3340.22 50445.37 88888.00 2017-12-04 02:16:27.000 338 15203.18 3340.23 50445.32 88888.00 2017-12-04 02:16:28.000 338 15203.16 3340.24 50445.23 88888.00 2017-12-04 02:16:29.000 338 15203.17 3340.25 50445.25 88888.00 2017-12-04 02:16:30.000 338 15203.16 3340.21 50445.25 52792.23 2017-12-04 02:16:31.000 338 15203.18 3340.19 50445.29 88888.00 2017-12-04 02:16:32.000 338 15203.17 3340.23 50445.25 88888.00 2017-12-04 02:16:33.000 338 15203.17 3340.25 50445.26 88888.00 2017-12-04 02:16:34.000 338 15203.17 3340.24 50445.26 88888.00 2017-12-04 02:16:35.000 338 15203.18 3340.24 50445.25 52792.26 2017-12-04 02:16:36.000 338 15203.20 3340.25 50445.23 88888.00 2017-12-04 02:16:37.000 338 15203.13 3340.20 50445.19 88888.00 2017-12-04 02:16:38.000 338 15203.12 3340.24 50445.16 88888.00 2017-12-04 02:16:39.000 338 15203.12 3340.24 50445.15 88888.00 2017-12-04 02:16:40.000 338 15203.14 3340.24 50445.16 52792.26 2017-12-04 02:16:41.000 338 15203.19 3340.22 50445.09 88888.00 2017-12-04 02:16:42.000 338 15203.20 3340.22 50445.13 88888.00 2017-12-04 02:16:43.000 338 15203.18 3340.20 50445.18 88888.00 2017-12-04 02:16:44.000 338 15203.21 3340.25 50445.19 88888.00 2017-12-04 02:16:45.000 338 15203.21 3340.26 50445.19 52792.25 2017-12-04 02:16:46.000 338 15203.23 3340.23 50445.15 88888.00 2017-12-04 02:16:47.000 338 15203.26 3340.24 50445.14 88888.00 2017-12-04 02:16:48.000 338 15203.24 3340.22 50445.13 88888.00 2017-12-04 02:16:49.000 338 15203.25 3340.19 50445.14 88888.00 2017-12-04 02:16:50.000 338 15203.28 3340.15 50445.18 52792.26 2017-12-04 02:16:51.000 338 15203.31 3340.18 50445.18 88888.00 2017-12-04 02:16:52.000 338 15203.29 3340.19 50445.16 88888.00 2017-12-04 02:16:53.000 338 15203.23 3340.19 50445.17 88888.00 2017-12-04 02:16:54.000 338 15203.23 3340.17 50445.15 88888.00 2017-12-04 02:16:55.000 338 15203.26 3340.19 50445.16 52792.27 2017-12-04 02:16:56.000 338 15203.26 3340.19 50445.17 88888.00 2017-12-04 02:16:57.000 338 15203.26 3340.20 50445.17 88888.00 2017-12-04 02:16:58.000 338 15203.24 3340.22 50445.13 88888.00 2017-12-04 02:16:59.000 338 15203.25 3340.30 50445.15 88888.00 2017-12-04 02:17:00.000 338 15203.30 3340.31 50445.25 52792.26 2017-12-04 02:17:01.000 338 15203.31 3340.29 50445.26 88888.00 2017-12-04 02:17:02.000 338 15203.22 3340.27 50445.24 88888.00 2017-12-04 02:17:03.000 338 15203.21 3340.27 50445.27 88888.00 2017-12-04 02:17:04.000 338 15203.24 3340.25 50445.27 88888.00 2017-12-04 02:17:05.000 338 15203.24 3340.22 50445.26 52792.23 2017-12-04 02:17:06.000 338 15203.22 3340.22 50445.30 88888.00 2017-12-04 02:17:07.000 338 15203.19 3340.25 50445.26 88888.00 2017-12-04 02:17:08.000 338 15203.20 3340.25 50445.19 88888.00 2017-12-04 02:17:09.000 338 15203.19 3340.27 50445.14 88888.00 2017-12-04 02:17:10.000 338 15203.17 3340.27 50445.16 52792.24 2017-12-04 02:17:11.000 338 15203.17 3340.26 50445.17 88888.00 2017-12-04 02:17:12.000 338 15203.18 3340.25 50445.20 88888.00 2017-12-04 02:17:13.000 338 15203.19 3340.19 50445.16 88888.00 2017-12-04 02:17:14.000 338 15203.21 3340.19 50445.18 88888.00 2017-12-04 02:17:15.000 338 15203.20 3340.22 50445.19 52792.25 2017-12-04 02:17:16.000 338 15203.19 3340.20 50445.15 88888.00 2017-12-04 02:17:17.000 338 15203.18 3340.22 50445.12 88888.00 2017-12-04 02:17:18.000 338 15203.15 3340.23 50445.12 88888.00 2017-12-04 02:17:19.000 338 15203.16 3340.25 50445.14 88888.00 2017-12-04 02:17:20.000 338 15203.19 3340.27 50445.16 52792.23 2017-12-04 02:17:21.000 338 15203.17 3340.22 50445.16 88888.00 2017-12-04 02:17:22.000 338 15203.19 3340.22 50445.13 88888.00 2017-12-04 02:17:23.000 338 15203.17 3340.21 50445.15 88888.00 2017-12-04 02:17:24.000 338 15203.18 3340.19 50445.21 88888.00 2017-12-04 02:17:25.000 338 15203.14 3340.16 50445.26 52792.23 2017-12-04 02:17:26.000 338 15203.20 3340.19 50445.22 88888.00 2017-12-04 02:17:27.000 338 15203.19 3340.20 50445.19 88888.00 2017-12-04 02:17:28.000 338 15203.17 3340.21 50445.17 88888.00 2017-12-04 02:17:29.000 338 15203.17 3340.20 50445.19 88888.00 2017-12-04 02:17:30.000 338 15203.18 3340.18 50445.19 52792.23 2017-12-04 02:17:31.000 338 15203.21 3340.14 50445.20 88888.00 2017-12-04 02:17:32.000 338 15203.17 3340.16 50445.19 88888.00 2017-12-04 02:17:33.000 338 15203.16 3340.18 50445.20 88888.00 2017-12-04 02:17:34.000 338 15203.18 3340.21 50445.23 88888.00 2017-12-04 02:17:35.000 338 15203.18 3340.19 50445.25 52792.26 2017-12-04 02:17:36.000 338 15203.17 3340.18 50445.22 88888.00 2017-12-04 02:17:37.000 338 15203.16 3340.22 50445.16 88888.00 2017-12-04 02:17:38.000 338 15203.14 3340.22 50445.14 88888.00 2017-12-04 02:17:39.000 338 15203.16 3340.20 50445.12 88888.00 2017-12-04 02:17:40.000 338 15203.11 3340.20 50445.09 52792.24 2017-12-04 02:17:41.000 338 15203.12 3340.21 50445.09 88888.00 2017-12-04 02:17:42.000 338 15203.13 3340.17 50445.10 88888.00 2017-12-04 02:17:43.000 338 15203.12 3340.15 50445.16 88888.00 2017-12-04 02:17:44.000 338 15203.10 3340.18 50445.16 88888.00 2017-12-04 02:17:45.000 338 15203.12 3340.18 50445.16 52792.22 2017-12-04 02:17:46.000 338 15203.13 3340.18 50445.12 88888.00 2017-12-04 02:17:47.000 338 15203.10 3340.21 50445.19 88888.00 2017-12-04 02:17:48.000 338 15203.12 3340.20 50445.15 88888.00 2017-12-04 02:17:49.000 338 15203.13 3340.22 50445.18 88888.00 2017-12-04 02:17:50.000 338 15203.16 3340.25 50445.19 52792.21 2017-12-04 02:17:51.000 338 15203.16 3340.23 50445.16 88888.00 2017-12-04 02:17:52.000 338 15203.11 3340.24 50445.20 88888.00 2017-12-04 02:17:53.000 338 15203.12 3340.25 50445.20 88888.00 2017-12-04 02:17:54.000 338 15203.10 3340.20 50445.18 88888.00 2017-12-04 02:17:55.000 338 15203.13 3340.18 50445.21 52792.20 2017-12-04 02:17:56.000 338 15203.15 3340.17 50445.22 88888.00 2017-12-04 02:17:57.000 338 15203.15 3340.22 50445.18 88888.00 2017-12-04 02:17:58.000 338 15203.16 3340.23 50445.23 88888.00 2017-12-04 02:17:59.000 338 15203.13 3340.24 50445.21 88888.00 2017-12-04 02:18:00.000 338 15203.13 3340.24 50445.26 52792.21 2017-12-04 02:18:01.000 338 15203.16 3340.26 50445.28 88888.00 2017-12-04 02:18:02.000 338 15203.18 3340.28 50445.26 88888.00 2017-12-04 02:18:03.000 338 15203.12 3340.29 50445.27 88888.00 2017-12-04 02:18:04.000 338 15203.14 3340.26 50445.23 88888.00 2017-12-04 02:18:05.000 338 15203.17 3340.23 50445.19 52792.23 2017-12-04 02:18:06.000 338 15203.20 3340.26 50445.19 88888.00 2017-12-04 02:18:07.000 338 15203.20 3340.31 50445.20 88888.00 2017-12-04 02:18:08.000 338 15203.17 3340.31 50445.23 88888.00 2017-12-04 02:18:09.000 338 15203.15 3340.27 50445.25 88888.00 2017-12-04 02:18:10.000 338 15203.19 3340.28 50445.25 52792.20 2017-12-04 02:18:11.000 338 15203.21 3340.26 50445.27 88888.00 2017-12-04 02:18:12.000 338 15203.15 3340.21 50445.24 88888.00 2017-12-04 02:18:13.000 338 15203.12 3340.21 50445.24 88888.00 2017-12-04 02:18:14.000 338 15203.13 3340.22 50445.21 88888.00 2017-12-04 02:18:15.000 338 15203.12 3340.22 50445.25 52792.20 2017-12-04 02:18:16.000 338 15203.15 3340.24 50445.31 88888.00 2017-12-04 02:18:17.000 338 15203.14 3340.25 50445.28 88888.00 2017-12-04 02:18:18.000 338 15203.14 3340.27 50445.22 88888.00 2017-12-04 02:18:19.000 338 15203.14 3340.24 50445.19 88888.00 2017-12-04 02:18:20.000 338 15203.13 3340.22 50445.23 52792.22 2017-12-04 02:18:21.000 338 15203.13 3340.22 50445.27 88888.00 2017-12-04 02:18:22.000 338 15203.17 3340.25 50445.24 88888.00 2017-12-04 02:18:23.000 338 15203.15 3340.28 50445.24 88888.00 2017-12-04 02:18:24.000 338 15203.12 3340.25 50445.27 88888.00 2017-12-04 02:18:25.000 338 15203.14 3340.24 50445.26 52792.22 2017-12-04 02:18:26.000 338 15203.15 3340.27 50445.24 88888.00 2017-12-04 02:18:27.000 338 15203.13 3340.26 50445.22 88888.00 2017-12-04 02:18:28.000 338 15203.10 3340.30 50445.28 88888.00 2017-12-04 02:18:29.000 338 15203.09 3340.28 50445.28 88888.00 2017-12-04 02:18:30.000 338 15203.11 3340.29 50445.26 52792.21 2017-12-04 02:18:31.000 338 15203.10 3340.28 50445.21 88888.00 2017-12-04 02:18:32.000 338 15203.11 3340.22 50445.21 88888.00 2017-12-04 02:18:33.000 338 15203.13 3340.24 50445.20 88888.00 2017-12-04 02:18:34.000 338 15203.16 3340.22 50445.21 88888.00 2017-12-04 02:18:35.000 338 15203.17 3340.25 50445.22 52792.21 2017-12-04 02:18:36.000 338 15203.18 3340.25 50445.26 88888.00 2017-12-04 02:18:37.000 338 15203.15 3340.25 50445.24 88888.00 2017-12-04 02:18:38.000 338 15203.12 3340.29 50445.19 88888.00 2017-12-04 02:18:39.000 338 15203.13 3340.27 50445.24 88888.00 2017-12-04 02:18:40.000 338 15203.13 3340.28 50445.23 52792.22 2017-12-04 02:18:41.000 338 15203.17 3340.29 50445.21 88888.00 2017-12-04 02:18:42.000 338 15203.16 3340.31 50445.26 88888.00 2017-12-04 02:18:43.000 338 15203.14 3340.32 50445.25 88888.00 2017-12-04 02:18:44.000 338 15203.13 3340.34 50445.23 88888.00 2017-12-04 02:18:45.000 338 15203.15 3340.31 50445.24 52792.19 2017-12-04 02:18:46.000 338 15203.11 3340.31 50445.26 88888.00 2017-12-04 02:18:47.000 338 15203.15 3340.30 50445.23 88888.00 2017-12-04 02:18:48.000 338 15203.12 3340.33 50445.23 88888.00 2017-12-04 02:18:49.000 338 15203.09 3340.35 50445.25 88888.00 2017-12-04 02:18:50.000 338 15203.13 3340.35 50445.26 52792.20 2017-12-04 02:18:51.000 338 15203.13 3340.34 50445.26 88888.00 2017-12-04 02:18:52.000 338 15203.10 3340.36 50445.21 88888.00 2017-12-04 02:18:53.000 338 15203.14 3340.38 50445.19 88888.00 2017-12-04 02:18:54.000 338 15203.10 3340.39 50445.11 88888.00 2017-12-04 02:18:55.000 338 15203.11 3340.38 50445.11 52792.20 2017-12-04 02:18:56.000 338 15203.15 3340.42 50445.16 88888.00 2017-12-04 02:18:57.000 338 15203.13 3340.46 50445.19 88888.00 2017-12-04 02:18:58.000 338 15203.15 3340.45 50445.16 88888.00 2017-12-04 02:18:59.000 338 15203.12 3340.45 50445.16 88888.00 2017-12-04 02:19:00.000 338 15203.17 3340.40 50445.13 52792.20 2017-12-04 02:19:01.000 338 15203.17 3340.37 50445.17 88888.00 2017-12-04 02:19:02.000 338 15203.16 3340.38 50445.19 88888.00 2017-12-04 02:19:03.000 338 15203.17 3340.38 50445.19 88888.00 2017-12-04 02:19:04.000 338 15203.19 3340.37 50445.20 88888.00 2017-12-04 02:19:05.000 338 15203.20 3340.37 50445.23 52792.22 2017-12-04 02:19:06.000 338 15203.22 3340.38 50445.22 88888.00 2017-12-04 02:19:07.000 338 15203.26 3340.43 50445.22 88888.00 2017-12-04 02:19:08.000 338 15203.30 3340.43 50445.23 88888.00 2017-12-04 02:19:09.000 338 15203.32 3340.41 50445.22 88888.00 2017-12-04 02:19:10.000 338 15203.31 3340.40 50445.25 52792.23 2017-12-04 02:19:11.000 338 15203.28 3340.41 50445.28 88888.00 2017-12-04 02:19:12.000 338 15203.25 3340.42 50445.25 88888.00 2017-12-04 02:19:13.000 338 15203.24 3340.46 50445.19 88888.00 2017-12-04 02:19:14.000 338 15203.24 3340.47 50445.20 88888.00 2017-12-04 02:19:15.000 338 15203.29 3340.51 50445.22 52792.21 2017-12-04 02:19:16.000 338 15203.25 3340.47 50445.15 88888.00 2017-12-04 02:19:17.000 338 15203.28 3340.45 50445.17 88888.00 2017-12-04 02:19:18.000 338 15203.25 3340.50 50445.19 88888.00 2017-12-04 02:19:19.000 338 15203.21 3340.50 50445.18 88888.00 2017-12-04 02:19:20.000 338 15203.22 3340.51 50445.16 52792.22 2017-12-04 02:19:21.000 338 15203.20 3340.44 50445.22 88888.00 2017-12-04 02:19:22.000 338 15203.15 3340.43 50445.16 88888.00 2017-12-04 02:19:23.000 338 15203.13 3340.45 50445.15 88888.00 2017-12-04 02:19:24.000 338 15203.18 3340.46 50445.14 88888.00 2017-12-04 02:19:25.000 338 15203.16 3340.45 50445.13 52792.22 2017-12-04 02:19:26.000 338 15203.15 3340.45 50445.13 88888.00 2017-12-04 02:19:27.000 338 15203.14 3340.49 50445.11 88888.00 2017-12-04 02:19:28.000 338 15203.16 3340.50 50445.13 88888.00 2017-12-04 02:19:29.000 338 15203.16 3340.48 50445.13 88888.00 2017-12-04 02:19:30.000 338 15203.20 3340.44 50445.13 52792.19 2017-12-04 02:19:31.000 338 15203.17 3340.45 50445.16 88888.00 2017-12-04 02:19:32.000 338 15203.19 3340.49 50445.15 88888.00 2017-12-04 02:19:33.000 338 15203.20 3340.47 50445.15 88888.00 2017-12-04 02:19:34.000 338 15203.20 3340.46 50445.19 88888.00 2017-12-04 02:19:35.000 338 15203.23 3340.49 50445.21 52792.21 2017-12-04 02:19:36.000 338 15203.27 3340.46 50445.22 88888.00 2017-12-04 02:19:37.000 338 15203.29 3340.45 50445.22 88888.00 2017-12-04 02:19:38.000 338 15203.27 3340.46 50445.26 88888.00 2017-12-04 02:19:39.000 338 15203.25 3340.46 50445.26 88888.00 2017-12-04 02:19:40.000 338 15203.29 3340.46 50445.28 52792.21 2017-12-04 02:19:41.000 338 15203.28 3340.46 50445.26 88888.00 2017-12-04 02:19:42.000 338 15203.25 3340.48 50445.20 88888.00 2017-12-04 02:19:43.000 338 15203.25 3340.46 50445.20 88888.00 2017-12-04 02:19:44.000 338 15203.29 3340.46 50445.21 88888.00 2017-12-04 02:19:45.000 338 15203.32 3340.45 50445.23 52792.20 2017-12-04 02:19:46.000 338 15203.35 3340.47 50445.23 88888.00 2017-12-04 02:19:47.000 338 15203.32 3340.46 50445.21 88888.00 2017-12-04 02:19:48.000 338 15203.29 3340.49 50445.23 88888.00 2017-12-04 02:19:49.000 338 15203.31 3340.50 50445.25 88888.00 2017-12-04 02:19:50.000 338 15203.34 3340.50 50445.24 52792.20 2017-12-04 02:19:51.000 338 15203.34 3340.48 50445.24 88888.00 2017-12-04 02:19:52.000 338 15203.34 3340.47 50445.15 88888.00 2017-12-04 02:19:53.000 338 15203.30 3340.48 50445.19 88888.00 2017-12-04 02:19:54.000 338 15203.32 3340.46 50445.20 88888.00 2017-12-04 02:19:55.000 338 15203.31 3340.43 50445.19 52792.21 2017-12-04 02:19:56.000 338 15203.30 3340.43 50445.21 88888.00 2017-12-04 02:19:57.000 338 15203.29 3340.45 50445.18 88888.00 2017-12-04 02:19:58.000 338 15203.32 3340.51 50445.15 88888.00 2017-12-04 02:19:59.000 338 15203.32 3340.53 50445.20 88888.00 2017-12-04 02:20:00.000 338 15203.32 3340.56 50445.17 52792.23 2017-12-04 02:20:01.000 338 15203.30 3340.50 50445.16 88888.00 2017-12-04 02:20:02.000 338 15203.29 3340.51 50445.20 88888.00 2017-12-04 02:20:03.000 338 15203.26 3340.49 50445.14 88888.00 2017-12-04 02:20:04.000 338 15203.27 3340.49 50445.16 88888.00 2017-12-04 02:20:05.000 338 15203.22 3340.49 50445.15 52792.20 2017-12-04 02:20:06.000 338 15203.27 3340.51 50445.19 88888.00 2017-12-04 02:20:07.000 338 15203.24 3340.53 50445.20 88888.00 2017-12-04 02:20:08.000 338 15203.24 3340.51 50445.16 88888.00 2017-12-04 02:20:09.000 338 15203.26 3340.50 50445.14 88888.00 2017-12-04 02:20:10.000 338 15203.22 3340.52 50445.16 52792.20 2017-12-04 02:20:11.000 338 15203.23 3340.51 50445.19 88888.00 2017-12-04 02:20:12.000 338 15203.21 3340.48 50445.15 88888.00 2017-12-04 02:20:13.000 338 15203.17 3340.48 50445.08 88888.00 2017-12-04 02:20:14.000 338 15203.16 3340.46 50445.04 88888.00 2017-12-04 02:20:15.000 338 15203.15 3340.48 50445.10 52792.16 2017-12-04 02:20:16.000 338 15203.13 3340.48 50445.15 88888.00 2017-12-04 02:20:17.000 338 15203.17 3340.49 50445.11 88888.00 2017-12-04 02:20:18.000 338 15203.17 3340.49 50445.08 88888.00 2017-12-04 02:20:19.000 338 15203.11 3340.49 50445.11 88888.00 2017-12-04 02:20:20.000 338 15203.12 3340.47 50445.18 52792.18 2017-12-04 02:20:21.000 338 15203.14 3340.46 50445.22 88888.00 2017-12-04 02:20:22.000 338 15203.14 3340.48 50445.17 88888.00 2017-12-04 02:20:23.000 338 15203.12 3340.49 50445.15 88888.00 2017-12-04 02:20:24.000 338 15203.13 3340.50 50445.08 88888.00 2017-12-04 02:20:25.000 338 15203.17 3340.48 50445.05 52792.16 2017-12-04 02:20:26.000 338 15203.20 3340.49 50445.05 88888.00 2017-12-04 02:20:27.000 338 15203.20 3340.50 50445.03 88888.00 2017-12-04 02:20:28.000 338 15203.15 3340.48 50445.07 88888.00 2017-12-04 02:20:29.000 338 15203.17 3340.46 50445.09 88888.00 2017-12-04 02:20:30.000 338 15203.20 3340.45 50445.11 52792.18 2017-12-04 02:20:31.000 338 15203.18 3340.42 50445.07 88888.00 2017-12-04 02:20:32.000 338 15203.19 3340.41 50445.07 88888.00 2017-12-04 02:20:33.000 338 15203.18 3340.42 50445.14 88888.00 2017-12-04 02:20:34.000 338 15203.16 3340.46 50445.11 88888.00 2017-12-04 02:20:35.000 338 15203.15 3340.48 50445.14 52792.17 2017-12-04 02:20:36.000 338 15203.18 3340.53 50445.20 88888.00 2017-12-04 02:20:37.000 338 15203.20 3340.51 50445.22 88888.00 2017-12-04 02:20:38.000 338 15203.16 3340.50 50445.20 88888.00 2017-12-04 02:20:39.000 338 15203.17 3340.47 50445.17 88888.00 2017-12-04 02:20:40.000 338 15203.21 3340.49 50445.18 52792.19 2017-12-04 02:20:41.000 338 15203.25 3340.45 50445.12 88888.00 2017-12-04 02:20:42.000 338 15203.26 3340.46 50445.08 88888.00 2017-12-04 02:20:43.000 338 15203.22 3340.48 50445.09 88888.00 2017-12-04 02:20:44.000 338 15203.22 3340.45 50445.11 88888.00 2017-12-04 02:20:45.000 338 15203.22 3340.44 50445.18 52792.18 2017-12-04 02:20:46.000 338 15203.24 3340.43 50445.23 88888.00 2017-12-04 02:20:47.000 338 15203.25 3340.45 50445.22 88888.00 2017-12-04 02:20:48.000 338 15203.21 3340.44 50445.21 88888.00 2017-12-04 02:20:49.000 338 15203.23 3340.46 50445.20 88888.00 2017-12-04 02:20:50.000 338 15203.25 3340.45 50445.22 52792.17 2017-12-04 02:20:51.000 338 15203.23 3340.47 50445.29 88888.00 2017-12-04 02:20:52.000 338 15203.23 3340.49 50445.21 88888.00 2017-12-04 02:20:53.000 338 15203.23 3340.49 50445.25 88888.00 2017-12-04 02:20:54.000 338 15203.24 3340.45 50445.15 88888.00 2017-12-04 02:20:55.000 338 15203.22 3340.42 50445.14 52792.16 2017-12-04 02:20:56.000 338 15203.20 3340.42 50445.17 88888.00 2017-12-04 02:20:57.000 338 15203.22 3340.46 50445.21 88888.00 2017-12-04 02:20:58.000 338 15203.18 3340.48 50445.15 88888.00 2017-12-04 02:20:59.000 338 15203.18 3340.51 50445.12 88888.00 2017-12-04 02:21:00.000 338 15203.18 3340.49 50445.16 52792.16 2017-12-04 02:21:01.000 338 15203.21 3340.49 50445.16 88888.00 2017-12-04 02:21:02.000 338 15203.17 3340.47 50445.20 88888.00 2017-12-04 02:21:03.000 338 15203.19 3340.52 50445.17 88888.00 2017-12-04 02:21:04.000 338 15203.22 3340.53 50445.18 88888.00 2017-12-04 02:21:05.000 338 15203.25 3340.54 50445.21 52792.18 2017-12-04 02:21:06.000 338 15203.23 3340.57 50445.22 88888.00 2017-12-04 02:21:07.000 338 15203.19 3340.58 50445.17 88888.00 2017-12-04 02:21:08.000 338 15203.23 3340.57 50445.13 88888.00 2017-12-04 02:21:09.000 338 15203.23 3340.61 50445.15 88888.00 2017-12-04 02:21:10.000 338 15203.21 3340.63 50445.12 52792.16 2017-12-04 02:21:11.000 338 15203.24 3340.64 50445.12 88888.00 2017-12-04 02:21:12.000 338 15203.26 3340.61 50445.13 88888.00 2017-12-04 02:21:13.000 338 15203.21 3340.56 50445.10 88888.00 2017-12-04 02:21:14.000 338 15203.19 3340.55 50445.11 88888.00 2017-12-04 02:21:15.000 338 15203.23 3340.55 50445.14 52792.13 2017-12-04 02:21:16.000 338 15203.26 3340.58 50445.15 88888.00 2017-12-04 02:21:17.000 338 15203.23 3340.57 50445.16 88888.00 2017-12-04 02:21:18.000 338 15203.24 3340.53 50445.16 88888.00 2017-12-04 02:21:19.000 338 15203.22 3340.58 50445.14 88888.00 2017-12-04 02:21:20.000 338 15203.26 3340.60 50445.14 52792.19 2017-12-04 02:21:21.000 338 15203.28 3340.58 50445.13 88888.00 2017-12-04 02:21:22.000 338 15203.29 3340.56 50445.14 88888.00 2017-12-04 02:21:23.000 338 15203.26 3340.55 50445.16 88888.00 2017-12-04 02:21:24.000 338 15203.28 3340.55 50445.17 88888.00 2017-12-04 02:21:25.000 338 15203.26 3340.50 50445.17 52792.17 2017-12-04 02:21:26.000 338 15203.25 3340.47 50445.19 88888.00 2017-12-04 02:21:27.000 338 15203.27 3340.50 50445.20 88888.00 2017-12-04 02:21:28.000 338 15203.27 3340.48 50445.17 88888.00 2017-12-04 02:21:29.000 338 15203.27 3340.50 50445.23 88888.00 2017-12-04 02:21:30.000 338 15203.27 3340.46 50445.16 52792.17 2017-12-04 02:21:31.000 338 15203.29 3340.47 50445.14 88888.00 2017-12-04 02:21:32.000 338 15203.23 3340.43 50445.13 88888.00 2017-12-04 02:21:33.000 338 15203.27 3340.44 50445.21 88888.00 2017-12-04 02:21:34.000 338 15203.25 3340.47 50445.23 88888.00 2017-12-04 02:21:35.000 338 15203.27 3340.46 50445.21 52792.17 2017-12-04 02:21:36.000 338 15203.31 3340.49 50445.25 88888.00 2017-12-04 02:21:37.000 338 15203.25 3340.48 50445.19 88888.00 2017-12-04 02:21:38.000 338 15203.20 3340.49 50445.21 88888.00 2017-12-04 02:21:39.000 338 15203.20 3340.50 50445.24 88888.00 2017-12-04 02:21:40.000 338 15203.22 3340.52 50445.25 52792.18 2017-12-04 02:21:41.000 338 15203.22 3340.48 50445.21 88888.00 2017-12-04 02:21:42.000 338 15203.20 3340.44 50445.21 88888.00 2017-12-04 02:21:43.000 338 15203.16 3340.46 50445.15 88888.00 2017-12-04 02:21:44.000 338 15203.14 3340.47 50445.17 88888.00 2017-12-04 02:21:45.000 338 15203.17 3340.52 50445.20 52792.18 2017-12-04 02:21:46.000 338 15203.22 3340.48 50445.19 88888.00 2017-12-04 02:21:47.000 338 15203.21 3340.49 50445.15 88888.00 2017-12-04 02:21:48.000 338 15203.22 3340.50 50445.15 88888.00 2017-12-04 02:21:49.000 338 15203.24 3340.49 50445.14 88888.00 2017-12-04 02:21:50.000 338 15203.21 3340.45 50445.12 52792.16 2017-12-04 02:21:51.000 338 15203.21 3340.45 50445.13 88888.00 2017-12-04 02:21:52.000 338 15203.17 3340.47 50445.12 88888.00 2017-12-04 02:21:53.000 338 15203.13 3340.49 50445.08 88888.00 2017-12-04 02:21:54.000 338 15203.12 3340.47 50445.07 88888.00 2017-12-04 02:21:55.000 338 15203.16 3340.48 50445.08 52792.15 2017-12-04 02:21:56.000 338 15203.22 3340.48 50445.10 88888.00 2017-12-04 02:21:57.000 338 15203.22 3340.49 50445.13 88888.00 2017-12-04 02:21:58.000 338 15203.25 3340.50 50445.15 88888.00 2017-12-04 02:21:59.000 338 15203.23 3340.50 50445.14 88888.00 2017-12-04 02:22:00.000 338 15203.22 3340.52 50445.15 52792.16 2017-12-04 02:22:01.000 338 15203.23 3340.55 50445.14 88888.00 2017-12-04 02:22:02.000 338 15203.23 3340.51 50445.12 88888.00 2017-12-04 02:22:03.000 338 15203.20 3340.51 50445.10 88888.00 2017-12-04 02:22:04.000 338 15203.17 3340.53 50445.09 88888.00 2017-12-04 02:22:05.000 338 15203.20 3340.54 50445.07 52792.14 2017-12-04 02:22:06.000 338 15203.21 3340.53 50445.08 88888.00 2017-12-04 02:22:07.000 338 15203.20 3340.55 50445.10 88888.00 2017-12-04 02:22:08.000 338 15203.20 3340.60 50445.05 88888.00 2017-12-04 02:22:09.000 338 15203.16 3340.63 50445.03 88888.00 2017-12-04 02:22:10.000 338 15203.20 3340.65 50445.04 52792.13 2017-12-04 02:22:11.000 338 15203.21 3340.63 50445.07 88888.00 2017-12-04 02:22:12.000 338 15203.16 3340.65 50445.03 88888.00 2017-12-04 02:22:13.000 338 15203.16 3340.65 50445.02 88888.00 2017-12-04 02:22:14.000 338 15203.18 3340.64 50445.04 88888.00 2017-12-04 02:22:15.000 338 15203.19 3340.67 50445.10 52792.15 2017-12-04 02:22:16.000 338 15203.23 3340.60 50445.04 88888.00 2017-12-04 02:22:17.000 338 15203.22 3340.59 50445.00 88888.00 2017-12-04 02:22:18.000 338 15203.17 3340.61 50445.04 88888.00 2017-12-04 02:22:19.000 338 15203.20 3340.60 50444.99 88888.00 2017-12-04 02:22:20.000 338 15203.22 3340.61 50445.02 52792.13 2017-12-04 02:22:21.000 338 15203.26 3340.64 50445.04 88888.00 2017-12-04 02:22:22.000 338 15203.26 3340.63 50445.08 88888.00 2017-12-04 02:22:23.000 338 15203.25 3340.64 50445.11 88888.00 2017-12-04 02:22:24.000 338 15203.28 3340.61 50445.00 88888.00 2017-12-04 02:22:25.000 338 15203.27 3340.58 50445.06 52792.20 2017-12-04 02:22:26.000 338 15203.29 3340.58 50445.12 88888.00 2017-12-04 02:22:27.000 338 15203.29 3340.58 50445.16 88888.00 2017-12-04 02:22:28.000 338 15203.28 3340.53 50445.15 88888.00 2017-12-04 02:22:29.000 338 15203.30 3340.55 50445.03 88888.00 2017-12-04 02:22:30.000 338 15203.31 3340.57 50445.03 52792.17 2017-12-04 02:22:31.000 338 15203.27 3340.53 50445.05 88888.00 2017-12-04 02:22:32.000 338 15203.31 3340.52 50445.06 88888.00 2017-12-04 02:22:33.000 338 15203.30 3340.54 50445.06 88888.00 2017-12-04 02:22:34.000 338 15203.31 3340.55 50445.03 88888.00 2017-12-04 02:22:35.000 338 15203.33 3340.54 50445.02 52792.20 2017-12-04 02:22:36.000 338 15203.32 3340.53 50445.08 88888.00 2017-12-04 02:22:37.000 338 15203.31 3340.50 50445.09 88888.00 2017-12-04 02:22:38.000 338 15203.27 3340.50 50445.08 88888.00 2017-12-04 02:22:39.000 338 15203.27 3340.48 50445.07 88888.00 2017-12-04 02:22:40.000 338 15203.25 3340.50 50445.06 52792.18 2017-12-04 02:22:41.000 338 15203.26 3340.50 50445.11 88888.00 2017-12-04 02:22:42.000 338 15203.28 3340.52 50445.14 88888.00 2017-12-04 02:22:43.000 338 15203.23 3340.54 50445.12 88888.00 2017-12-04 02:22:44.000 338 15203.20 3340.59 50445.12 88888.00 2017-12-04 02:22:45.000 338 15203.26 3340.56 50445.06 52792.16 2017-12-04 02:22:46.000 338 15203.26 3340.56 50445.03 88888.00 2017-12-04 02:22:47.000 338 15203.25 3340.59 50445.05 88888.00 2017-12-04 02:22:48.000 338 15203.26 3340.64 50445.09 88888.00 2017-12-04 02:22:49.000 338 15203.23 3340.62 50445.14 88888.00 2017-12-04 02:22:50.000 338 15203.21 3340.62 50445.13 52792.16 2017-12-04 02:22:51.000 338 15203.18 3340.61 50445.17 88888.00 2017-12-04 02:22:52.000 338 15203.16 3340.58 50445.17 88888.00 2017-12-04 02:22:53.000 338 15203.21 3340.60 50445.12 88888.00 2017-12-04 02:22:54.000 338 15203.23 3340.60 50445.12 88888.00 2017-12-04 02:22:55.000 338 15203.24 3340.56 50445.15 52792.14 2017-12-04 02:22:56.000 338 15203.26 3340.59 50445.16 88888.00 2017-12-04 02:22:57.000 338 15203.27 3340.62 50445.15 88888.00 2017-12-04 02:22:58.000 338 15203.25 3340.56 50445.10 88888.00 2017-12-04 02:22:59.000 338 15203.26 3340.50 50445.06 88888.00 2017-12-04 02:23:00.000 338 15203.29 3340.52 50445.09 52792.16 2017-12-04 02:23:01.000 338 15203.30 3340.52 50445.12 88888.00 2017-12-04 02:23:02.000 338 15203.28 3340.57 50445.11 88888.00 2017-12-04 02:23:03.000 338 15203.25 3340.59 50445.11 88888.00 2017-12-04 02:23:04.000 338 15203.27 3340.56 50445.10 88888.00 2017-12-04 02:23:05.000 338 15203.30 3340.51 50445.09 52792.19 2017-12-04 02:23:06.000 338 15203.33 3340.52 50445.12 88888.00 2017-12-04 02:23:07.000 338 15203.33 3340.54 50445.04 88888.00 2017-12-04 02:23:08.000 338 15203.33 3340.55 50445.06 88888.00 2017-12-04 02:23:09.000 338 15203.30 3340.51 50445.06 88888.00 2017-12-04 02:23:10.000 338 15203.32 3340.52 50445.12 52792.16 2017-12-04 02:23:11.000 338 15203.30 3340.47 50445.10 88888.00 2017-12-04 02:23:12.000 338 15203.29 3340.46 50445.11 88888.00 2017-12-04 02:23:13.000 338 15203.34 3340.49 50445.09 88888.00 2017-12-04 02:23:14.000 338 15203.33 3340.48 50445.12 88888.00 2017-12-04 02:23:15.000 338 15203.32 3340.46 50445.15 52792.18 2017-12-04 02:23:16.000 338 15203.34 3340.43 50445.17 88888.00 2017-12-04 02:23:17.000 338 15203.36 3340.42 50445.13 88888.00 2017-12-04 02:23:18.000 338 15203.35 3340.47 50445.08 88888.00 2017-12-04 02:23:19.000 338 15203.36 3340.49 50445.07 88888.00 2017-12-04 02:23:20.000 338 15203.38 3340.53 50445.06 52792.18 2017-12-04 02:23:21.000 338 15203.38 3340.53 50445.07 88888.00 2017-12-04 02:23:22.000 338 15203.37 3340.53 50445.11 88888.00 2017-12-04 02:23:23.000 338 15203.38 3340.53 50445.17 88888.00 2017-12-04 02:23:24.000 338 15203.42 3340.54 50445.22 88888.00 2017-12-04 02:23:25.000 338 15203.42 3340.48 50445.19 52792.20 2017-12-04 02:23:26.000 338 15203.40 3340.50 50445.19 88888.00 2017-12-04 02:23:27.000 338 15203.38 3340.47 50445.12 88888.00 2017-12-04 02:23:28.000 338 15203.38 3340.51 50445.17 88888.00 2017-12-04 02:23:29.000 338 15203.39 3340.48 50445.11 88888.00 2017-12-04 02:23:30.000 338 15203.39 3340.48 50445.05 52792.20 2017-12-04 02:23:31.000 338 15203.41 3340.44 50445.08 88888.00 2017-12-04 02:23:32.000 338 15203.41 3340.43 50445.07 88888.00 2017-12-04 02:23:33.000 338 15203.39 3340.42 50445.11 88888.00 2017-12-04 02:23:34.000 338 15203.39 3340.42 50445.15 88888.00 2017-12-04 02:23:35.000 338 15203.37 3340.41 50445.19 52792.20 2017-12-04 02:23:36.000 338 15203.40 3340.42 50445.17 88888.00 2017-12-04 02:23:37.000 338 15203.39 3340.45 50445.09 88888.00 2017-12-04 02:23:38.000 338 15203.36 3340.44 50445.10 88888.00 2017-12-04 02:23:39.000 338 15203.39 3340.46 50445.10 88888.00 2017-12-04 02:23:40.000 338 15203.40 3340.45 50445.10 52792.19 2017-12-04 02:23:41.000 338 15203.42 3340.43 50445.06 88888.00 2017-12-04 02:23:42.000 338 15203.38 3340.44 50445.11 88888.00 2017-12-04 02:23:43.000 338 15203.37 3340.49 50445.08 88888.00 2017-12-04 02:23:44.000 338 15203.40 3340.45 50445.07 88888.00 2017-12-04 02:23:45.000 338 15203.39 3340.42 50445.04 52792.20 2017-12-04 02:23:46.000 338 15203.39 3340.44 50445.04 88888.00 2017-12-04 02:23:47.000 338 15203.38 3340.47 50444.98 88888.00 2017-12-04 02:23:48.000 338 15203.41 3340.48 50445.05 88888.00 2017-12-04 02:23:49.000 338 15203.44 3340.52 50445.08 88888.00 2017-12-04 02:23:50.000 338 15203.41 3340.47 50445.11 52792.20 2017-12-04 02:23:51.000 338 15203.41 3340.48 50445.07 88888.00 2017-12-04 02:23:52.000 338 15203.38 3340.47 50445.07 88888.00 2017-12-04 02:23:53.000 338 15203.38 3340.51 50445.01 88888.00 2017-12-04 02:23:54.000 338 15203.39 3340.53 50445.01 88888.00 2017-12-04 02:23:55.000 338 15203.42 3340.47 50445.01 52792.19 2017-12-04 02:23:56.000 338 15203.44 3340.45 50445.04 88888.00 2017-12-04 02:23:57.000 338 15203.46 3340.49 50445.01 88888.00 2017-12-04 02:23:58.000 338 15203.45 3340.51 50444.99 88888.00 2017-12-04 02:23:59.000 338 15203.43 3340.53 50445.01 88888.00 2017-12-04 02:24:00.000 338 15203.44 3340.49 50445.00 52792.21 2017-12-04 02:24:01.000 338 15203.45 3340.46 50445.00 88888.00 2017-12-04 02:24:02.000 338 15203.45 3340.47 50444.99 88888.00 2017-12-04 02:24:03.000 338 15203.45 3340.47 50445.03 88888.00 2017-12-04 02:24:04.000 338 15203.44 3340.49 50445.02 88888.00 2017-12-04 02:24:05.000 338 15203.43 3340.42 50445.04 52792.20 2017-12-04 02:24:06.000 338 15203.45 3340.43 50445.04 88888.00 2017-12-04 02:24:07.000 338 15203.47 3340.41 50445.05 88888.00 2017-12-04 02:24:08.000 338 15203.47 3340.46 50445.02 88888.00 2017-12-04 02:24:09.000 338 15203.47 3340.42 50445.03 88888.00 2017-12-04 02:24:10.000 338 15203.47 3340.46 50445.05 52792.21 2017-12-04 02:24:11.000 338 15203.46 3340.41 50445.02 88888.00 2017-12-04 02:24:12.000 338 15203.48 3340.42 50445.00 88888.00 2017-12-04 02:24:13.000 338 15203.49 3340.46 50445.03 88888.00 2017-12-04 02:24:14.000 338 15203.49 3340.51 50445.06 88888.00 2017-12-04 02:24:15.000 338 15203.48 3340.55 50445.04 52792.21 2017-12-04 02:24:16.000 338 15203.51 3340.52 50445.07 88888.00 2017-12-04 02:24:17.000 338 15203.53 3340.53 50445.10 88888.00 2017-12-04 02:24:18.000 338 15203.49 3340.53 50445.07 88888.00 2017-12-04 02:24:19.000 338 15203.46 3340.56 50445.06 88888.00 2017-12-04 02:24:20.000 338 15203.49 3340.53 50445.09 52792.21 2017-12-04 02:24:21.000 338 15203.47 3340.50 50445.06 88888.00 2017-12-04 02:24:22.000 338 15203.50 3340.46 50445.05 88888.00 2017-12-04 02:24:23.000 338 15203.47 3340.50 50445.01 88888.00 2017-12-04 02:24:24.000 338 15203.48 3340.51 50444.97 88888.00 2017-12-04 02:24:25.000 338 15203.51 3340.47 50444.96 52792.21 2017-12-04 02:24:26.000 338 15203.51 3340.48 50444.95 88888.00 2017-12-04 02:24:27.000 338 15203.50 3340.50 50444.97 88888.00 2017-12-04 02:24:28.000 338 15203.51 3340.51 50444.98 88888.00 2017-12-04 02:24:29.000 338 15203.56 3340.49 50445.01 88888.00 2017-12-04 02:24:30.000 338 15203.57 3340.42 50444.99 52792.23 2017-12-04 02:24:31.000 338 15203.58 3340.39 50445.01 88888.00 2017-12-04 02:24:32.000 338 15203.56 3340.41 50445.01 88888.00 2017-12-04 02:24:33.000 338 15203.56 3340.45 50445.01 88888.00 2017-12-04 02:24:34.000 338 15203.57 3340.41 50445.01 88888.00 2017-12-04 02:24:35.000 338 15203.59 3340.38 50444.95 52792.23 2017-12-04 02:24:36.000 338 15203.57 3340.36 50444.93 88888.00 2017-12-04 02:24:37.000 338 15203.55 3340.38 50444.96 88888.00 2017-12-04 02:24:38.000 338 15203.56 3340.42 50444.95 88888.00 2017-12-04 02:24:39.000 338 15203.57 3340.40 50444.92 88888.00 2017-12-04 02:24:40.000 338 15203.54 3340.37 50444.90 52792.23 2017-12-04 02:24:41.000 338 15203.58 3340.37 50444.93 88888.00 2017-12-04 02:24:42.000 338 15203.61 3340.41 50444.96 88888.00 2017-12-04 02:24:43.000 338 15203.56 3340.40 50445.00 88888.00 2017-12-04 02:24:44.000 338 15203.54 3340.38 50444.98 88888.00 2017-12-04 02:24:45.000 338 15203.57 3340.38 50444.97 52792.23 2017-12-04 02:24:46.000 338 15203.58 3340.39 50444.98 88888.00 2017-12-04 02:24:47.000 338 15203.60 3340.38 50445.00 88888.00 2017-12-04 02:24:48.000 338 15203.58 3340.36 50444.96 88888.00 2017-12-04 02:24:49.000 338 15203.59 3340.34 50444.97 88888.00 2017-12-04 02:24:50.000 338 15203.64 3340.36 50445.00 52792.23 2017-12-04 02:24:51.000 338 15203.62 3340.34 50444.97 88888.00 2017-12-04 02:24:52.000 338 15203.61 3340.34 50444.97 88888.00 2017-12-04 02:24:53.000 338 15203.59 3340.35 50444.99 88888.00 2017-12-04 02:24:54.000 338 15203.61 3340.33 50445.03 88888.00 2017-12-04 02:24:55.000 338 15203.60 3340.34 50444.99 52792.22 2017-12-04 02:24:56.000 338 15203.64 3340.35 50444.99 88888.00 2017-12-04 02:24:57.000 338 15203.61 3340.36 50444.94 88888.00 2017-12-04 02:24:58.000 338 15203.60 3340.34 50444.96 88888.00 2017-12-04 02:24:59.000 338 15203.62 3340.37 50444.96 88888.00 2017-12-04 02:25:00.000 338 15203.63 3340.38 50444.97 52792.22 2017-12-04 02:25:01.000 338 15203.60 3340.32 50445.01 88888.00 2017-12-04 02:25:02.000 338 15203.58 3340.30 50445.03 88888.00 2017-12-04 02:25:03.000 338 15203.58 3340.33 50445.02 88888.00 2017-12-04 02:25:04.000 338 15203.59 3340.33 50445.03 88888.00 2017-12-04 02:25:05.000 338 15203.63 3340.35 50445.04 52792.22 2017-12-04 02:25:06.000 338 15203.62 3340.37 50445.07 88888.00 2017-12-04 02:25:07.000 338 15203.61 3340.37 50445.06 88888.00 2017-12-04 02:25:08.000 338 15203.59 3340.33 50445.08 88888.00 2017-12-04 02:25:09.000 338 15203.58 3340.34 50445.02 88888.00 2017-12-04 02:25:10.000 338 15203.60 3340.34 50445.00 52792.21 2017-12-04 02:25:11.000 338 15203.60 3340.32 50445.02 88888.00 2017-12-04 02:25:12.000 338 15203.58 3340.37 50445.08 88888.00 2017-12-04 02:25:13.000 338 15203.58 3340.42 50445.05 88888.00 2017-12-04 02:25:14.000 338 15203.59 3340.39 50444.99 88888.00 2017-12-04 02:25:15.000 338 15203.57 3340.35 50444.99 52792.20 2017-12-04 02:25:16.000 338 15203.62 3340.40 50445.01 88888.00 2017-12-04 02:25:17.000 338 15203.63 3340.39 50445.02 88888.00 2017-12-04 02:25:18.000 338 15203.64 3340.42 50444.99 88888.00 2017-12-04 02:25:19.000 338 15203.62 3340.41 50445.02 88888.00 2017-12-04 02:25:20.000 338 15203.63 3340.41 50445.05 52792.20 2017-12-04 02:25:21.000 338 15203.62 3340.36 50445.02 88888.00 2017-12-04 02:25:22.000 338 15203.63 3340.32 50444.96 88888.00 2017-12-04 02:25:23.000 338 15203.61 3340.33 50444.97 88888.00 2017-12-04 02:25:24.000 338 15203.66 3340.35 50444.97 88888.00 2017-12-04 02:25:25.000 338 15203.70 3340.36 50445.03 52792.22 2017-12-04 02:25:26.000 338 15203.70 3340.36 50445.04 88888.00 2017-12-04 02:25:27.000 338 15203.64 3340.36 50445.04 88888.00 2017-12-04 02:25:28.000 338 15203.65 3340.38 50445.05 88888.00 2017-12-04 02:25:29.000 338 15203.69 3340.43 50445.11 88888.00 2017-12-04 02:25:30.000 338 15203.70 3340.37 50445.10 52792.23 2017-12-04 02:25:31.000 338 15203.74 3340.37 50445.08 88888.00 2017-12-04 02:25:32.000 338 15203.77 3340.40 50445.07 88888.00 2017-12-04 02:25:33.000 338 15203.76 3340.38 50445.03 88888.00 2017-12-04 02:25:34.000 338 15203.76 3340.35 50445.00 88888.00 2017-12-04 02:25:35.000 338 15203.75 3340.34 50444.99 52792.24 2017-12-04 02:25:36.000 338 15203.73 3340.31 50444.98 88888.00 2017-12-04 02:25:37.000 338 15203.70 3340.32 50445.02 88888.00 2017-12-04 02:25:38.000 338 15203.74 3340.35 50445.00 88888.00 2017-12-04 02:25:39.000 338 15203.74 3340.37 50445.00 88888.00 2017-12-04 02:25:40.000 338 15203.74 3340.34 50445.02 52792.26 2017-12-04 02:25:41.000 338 15203.76 3340.34 50445.02 88888.00 2017-12-04 02:25:42.000 338 15203.77 3340.34 50445.01 88888.00 2017-12-04 02:25:43.000 338 15203.80 3340.38 50445.00 88888.00 2017-12-04 02:25:44.000 338 15203.79 3340.36 50445.02 88888.00 2017-12-04 02:25:45.000 338 15203.76 3340.29 50445.03 52792.25 2017-12-04 02:25:46.000 338 15203.80 3340.30 50445.06 88888.00 2017-12-04 02:25:47.000 338 15203.81 3340.32 50445.07 88888.00 2017-12-04 02:25:48.000 338 15203.80 3340.29 50445.04 88888.00 2017-12-04 02:25:49.000 338 15203.82 3340.31 50445.02 88888.00 2017-12-04 02:25:50.000 338 15203.81 3340.26 50445.03 52792.29 2017-12-04 02:25:51.000 338 15203.82 3340.24 50445.05 88888.00 2017-12-04 02:25:52.000 338 15203.80 3340.23 50445.07 88888.00 2017-12-04 02:25:53.000 338 15203.83 3340.22 50445.08 88888.00 2017-12-04 02:25:54.000 338 15203.84 3340.18 50445.05 88888.00 2017-12-04 02:25:55.000 338 15203.85 3340.20 50445.13 52792.29 2017-12-04 02:25:56.000 338 15203.84 3340.21 50445.14 88888.00 2017-12-04 02:25:57.000 338 15203.84 3340.26 50445.11 88888.00 2017-12-04 02:25:58.000 338 15203.85 3340.25 50445.10 88888.00 2017-12-04 02:25:59.000 338 15203.83 3340.23 50445.08 88888.00 2017-12-04 02:26:00.000 338 15203.82 3340.25 50445.10 52792.24 2017-12-04 02:26:01.000 338 15203.81 3340.23 50445.10 88888.00 2017-12-04 02:26:02.000 338 15203.81 3340.19 50445.06 88888.00 2017-12-04 02:26:03.000 338 15203.80 3340.26 50445.01 88888.00 2017-12-04 02:26:04.000 338 15203.79 3340.26 50444.97 88888.00 2017-12-04 02:26:05.000 338 15203.79 3340.25 50445.03 52792.27 2017-12-04 02:26:06.000 338 15203.78 3340.20 50445.07 88888.00 2017-12-04 02:26:07.000 338 15203.75 3340.27 50445.10 88888.00 2017-12-04 02:26:08.000 338 15203.73 3340.26 50445.07 88888.00 2017-12-04 02:26:09.000 338 15203.73 3340.24 50445.04 88888.00 2017-12-04 02:26:10.000 338 15203.77 3340.24 50445.08 52792.27 2017-12-04 02:26:11.000 338 15203.79 3340.22 50445.10 88888.00 2017-12-04 02:26:12.000 338 15203.80 3340.30 50445.09 88888.00 2017-12-04 02:26:13.000 338 15203.83 3340.31 50445.09 88888.00 2017-12-04 02:26:14.000 338 15203.79 3340.25 50445.12 88888.00 2017-12-04 02:26:15.000 338 15203.79 3340.24 50445.16 52792.28 2017-12-04 02:26:16.000 338 15203.85 3340.26 50445.16 88888.00 2017-12-04 02:26:17.000 338 15203.86 3340.28 50445.14 88888.00 2017-12-04 02:26:18.000 338 15203.83 3340.29 50445.15 88888.00 2017-12-04 02:26:19.000 338 15203.84 3340.27 50445.16 88888.00 2017-12-04 02:26:20.000 338 15203.82 3340.25 50445.14 52792.25 2017-12-04 02:26:21.000 338 15203.84 3340.25 50445.13 88888.00 2017-12-04 02:26:22.000 338 15203.80 3340.29 50445.12 88888.00 2017-12-04 02:26:23.000 338 15203.83 3340.31 50445.08 88888.00 2017-12-04 02:26:24.000 338 15203.84 3340.34 50445.08 88888.00 2017-12-04 02:26:25.000 338 15203.84 3340.27 50445.11 52792.26 2017-12-04 02:26:26.000 338 15203.83 3340.26 50445.10 88888.00 2017-12-04 02:26:27.000 338 15203.82 3340.29 50445.01 88888.00 2017-12-04 02:26:28.000 338 15203.85 3340.32 50444.99 88888.00 2017-12-04 02:26:29.000 338 15203.84 3340.29 50445.06 88888.00 2017-12-04 02:26:30.000 338 15203.84 3340.30 50445.08 52792.26 2017-12-04 02:26:31.000 338 15203.83 3340.25 50445.09 88888.00 2017-12-04 02:26:32.000 338 15203.84 3340.25 50445.12 88888.00 2017-12-04 02:26:33.000 338 15203.86 3340.27 50445.11 88888.00 2017-12-04 02:26:34.000 338 15203.85 3340.29 50445.09 88888.00 2017-12-04 02:26:35.000 338 15203.82 3340.27 50445.11 52792.25 2017-12-04 02:26:36.000 338 15203.83 3340.23 50445.06 88888.00 2017-12-04 02:26:37.000 338 15203.83 3340.28 50445.06 88888.00 2017-12-04 02:26:38.000 338 15203.80 3340.25 50445.02 88888.00 2017-12-04 02:26:39.000 338 15203.80 3340.26 50445.04 88888.00 2017-12-04 02:26:40.000 338 15203.81 3340.23 50445.01 52792.26 2017-12-04 02:26:41.000 338 15203.82 3340.28 50445.00 88888.00 2017-12-04 02:26:42.000 338 15203.80 3340.28 50445.01 88888.00 2017-12-04 02:26:43.000 338 15203.78 3340.30 50445.03 88888.00 2017-12-04 02:26:44.000 338 15203.79 3340.28 50444.99 88888.00 2017-12-04 02:26:45.000 338 15203.83 3340.28 50444.99 52792.26 2017-12-04 02:26:46.000 338 15203.85 3340.32 50445.01 88888.00 2017-12-04 02:26:47.000 338 15203.84 3340.28 50445.02 88888.00 2017-12-04 02:26:48.000 338 15203.85 3340.28 50445.03 88888.00 2017-12-04 02:26:49.000 338 15203.89 3340.27 50444.97 88888.00 2017-12-04 02:26:50.000 338 15203.91 3340.24 50444.99 52792.28 2017-12-04 02:26:51.000 338 15203.92 3340.25 50445.05 88888.00 2017-12-04 02:26:52.000 338 15203.89 3340.24 50445.03 88888.00 2017-12-04 02:26:53.000 338 15203.86 3340.22 50445.03 88888.00 2017-12-04 02:26:54.000 338 15203.86 3340.22 50444.99 88888.00 2017-12-04 02:26:55.000 338 15203.88 3340.23 50444.98 52792.27 2017-12-04 02:26:56.000 338 15203.88 3340.20 50445.03 88888.00 2017-12-04 02:26:57.000 338 15203.86 3340.18 50445.02 88888.00 2017-12-04 02:26:58.000 338 15203.83 3340.21 50445.02 88888.00 2017-12-04 02:26:59.000 338 15203.79 3340.21 50445.01 88888.00 2017-12-04 02:27:00.000 338 15203.78 3340.22 50445.05 52792.24 2017-12-04 02:27:01.000 338 15203.83 3340.22 50445.02 88888.00 2017-12-04 02:27:02.000 338 15203.80 3340.21 50445.00 88888.00 2017-12-04 02:27:03.000 338 15203.81 3340.23 50444.95 88888.00 2017-12-04 02:27:04.000 338 15203.81 3340.26 50444.94 88888.00 2017-12-04 02:27:05.000 338 15203.85 3340.24 50444.98 52792.26 2017-12-04 02:27:06.000 338 15203.87 3340.24 50445.00 88888.00 2017-12-04 02:27:07.000 338 15203.79 3340.19 50444.96 88888.00 2017-12-04 02:27:08.000 338 15203.78 3340.22 50444.96 88888.00 2017-12-04 02:27:09.000 338 15203.81 3340.23 50444.98 88888.00 2017-12-04 02:27:10.000 338 15203.83 3340.25 50444.98 52792.28 2017-12-04 02:27:11.000 338 15203.84 3340.25 50445.01 88888.00 2017-12-04 02:27:12.000 338 15203.83 3340.22 50445.03 88888.00 2017-12-04 02:27:13.000 338 15203.83 3340.22 50445.01 88888.00 2017-12-04 02:27:14.000 338 15203.82 3340.26 50445.01 88888.00 2017-12-04 02:27:15.000 338 15203.78 3340.23 50445.08 52792.25 2017-12-04 02:27:16.000 338 15203.83 3340.25 50445.09 88888.00 2017-12-04 02:27:17.000 338 15203.83 3340.27 50445.03 88888.00 2017-12-04 02:27:18.000 338 15203.80 3340.25 50445.05 88888.00 2017-12-04 02:27:19.000 338 15203.82 3340.23 50445.03 88888.00 2017-12-04 02:27:20.000 338 15203.83 3340.24 50445.09 52792.26 2017-12-04 02:27:21.000 338 15203.86 3340.25 50445.06 88888.00 2017-12-04 02:27:22.000 338 15203.85 3340.25 50445.02 88888.00 2017-12-04 02:27:23.000 338 15203.90 3340.24 50444.96 88888.00 2017-12-04 02:27:24.000 338 15203.93 3340.32 50445.01 88888.00 2017-12-04 02:27:25.000 338 15203.93 3340.30 50445.12 52792.27 2017-12-04 02:27:26.000 338 15203.93 3340.28 50445.09 88888.00 2017-12-04 02:27:27.000 338 15203.89 3340.27 50445.04 88888.00 2017-12-04 02:27:28.000 338 15203.86 3340.28 50445.02 88888.00 2017-12-04 02:27:29.000 338 15203.87 3340.28 50445.05 88888.00 2017-12-04 02:27:30.000 338 15203.88 3340.27 50445.10 52792.28 2017-12-04 02:27:31.000 338 15203.88 3340.23 50445.04 88888.00 2017-12-04 02:27:32.000 338 15203.89 3340.22 50445.02 88888.00 2017-12-04 02:27:33.000 338 15203.89 3340.22 50444.99 88888.00 2017-12-04 02:27:34.000 338 15203.87 3340.24 50444.97 88888.00 2017-12-04 02:27:35.000 338 15203.88 3340.28 50444.99 52792.29 2017-12-04 02:27:36.000 338 15203.93 3340.31 50445.02 88888.00 2017-12-04 02:27:37.000 338 15203.94 3340.28 50445.05 88888.00 2017-12-04 02:27:38.000 338 15203.87 3340.24 50445.02 88888.00 2017-12-04 02:27:39.000 338 15203.84 3340.28 50444.99 88888.00 2017-12-04 02:27:40.000 338 15203.83 3340.27 50445.00 52792.27 2017-12-04 02:27:41.000 338 15203.90 3340.29 50444.99 88888.00 2017-12-04 02:27:42.000 338 15203.91 3340.30 50445.03 88888.00 2017-12-04 02:27:43.000 338 15203.88 3340.27 50445.03 88888.00 2017-12-04 02:27:44.000 338 15203.91 3340.23 50444.98 88888.00 2017-12-04 02:27:45.000 338 15203.91 3340.22 50444.94 52792.31 2017-12-04 02:27:46.000 338 15203.91 3340.17 50444.91 88888.00 2017-12-04 02:27:47.000 338 15203.89 3340.22 50444.89 88888.00 2017-12-04 02:27:48.000 338 15203.86 3340.23 50444.89 88888.00 2017-12-04 02:27:49.000 338 15203.92 3340.23 50444.90 88888.00 2017-12-04 02:27:50.000 338 15203.90 3340.26 50444.92 52792.30 2017-12-04 02:27:51.000 338 15203.93 3340.23 50444.88 88888.00 2017-12-04 02:27:52.000 338 15203.95 3340.25 50444.86 88888.00 2017-12-04 02:27:53.000 338 15203.97 3340.26 50444.90 88888.00 2017-12-04 02:27:54.000 338 15203.97 3340.26 50444.94 88888.00 2017-12-04 02:27:55.000 338 15203.97 3340.19 50444.98 52792.31 2017-12-04 02:27:56.000 338 15203.99 3340.17 50444.99 88888.00 2017-12-04 02:27:57.000 338 15203.99 3340.19 50444.92 88888.00 2017-12-04 02:27:58.000 338 15203.96 3340.20 50444.94 88888.00 2017-12-04 02:27:59.000 338 15203.94 3340.21 50444.97 88888.00 2017-12-04 02:28:00.000 338 15203.90 3340.19 50445.00 52792.28 2017-12-04 02:28:01.000 338 15203.97 3340.22 50445.04 88888.00 2017-12-04 02:28:02.000 338 15203.99 3340.22 50445.02 88888.00 2017-12-04 02:28:03.000 338 15203.92 3340.24 50444.99 88888.00 2017-12-04 02:28:04.000 338 15203.91 3340.22 50445.03 88888.00 2017-12-04 02:28:05.000 338 15203.93 3340.26 50445.03 52792.29 2017-12-04 02:28:06.000 338 15203.93 3340.23 50445.04 88888.00 2017-12-04 02:28:07.000 338 15203.93 3340.18 50445.06 88888.00 2017-12-04 02:28:08.000 338 15203.94 3340.19 50445.06 88888.00 2017-12-04 02:28:09.000 338 15203.96 3340.21 50445.10 88888.00 2017-12-04 02:28:10.000 338 15203.93 3340.22 50445.06 52792.30 2017-12-04 02:28:11.000 338 15203.90 3340.25 50445.05 88888.00 2017-12-04 02:28:12.000 338 15203.94 3340.26 50445.08 88888.00 2017-12-04 02:28:13.000 338 15203.94 3340.25 50445.02 88888.00 2017-12-04 02:28:14.000 338 15203.93 3340.23 50445.01 88888.00 2017-12-04 02:28:15.000 338 15203.92 3340.20 50444.98 52792.30 2017-12-04 02:28:16.000 338 15203.94 3340.22 50445.00 88888.00 2017-12-04 02:28:17.000 338 15203.91 3340.26 50445.02 88888.00 2017-12-04 02:28:18.000 338 15203.88 3340.18 50445.02 88888.00 2017-12-04 02:28:19.000 338 15203.87 3340.18 50445.04 88888.00 2017-12-04 02:28:20.000 338 15203.89 3340.19 50445.08 52792.28 2017-12-04 02:28:21.000 338 15203.90 3340.24 50445.07 88888.00 2017-12-04 02:28:22.000 338 15203.85 3340.23 50445.04 88888.00 2017-12-04 02:28:23.000 338 15203.86 3340.19 50444.96 88888.00 2017-12-04 02:28:24.000 338 15203.86 3340.20 50444.98 88888.00 2017-12-04 02:28:25.000 338 15203.90 3340.17 50445.00 52792.28 2017-12-04 02:28:26.000 338 15203.92 3340.18 50445.02 88888.00 2017-12-04 02:28:27.000 338 15203.92 3340.17 50445.03 88888.00 2017-12-04 02:28:28.000 338 15203.89 3340.16 50444.99 88888.00 2017-12-04 02:28:29.000 338 15203.86 3340.22 50445.10 88888.00 2017-12-04 02:28:30.000 338 15203.85 3340.21 50445.09 52792.25 2017-12-04 02:28:31.000 338 15203.83 3340.21 50445.06 88888.00 2017-12-04 02:28:32.000 338 15203.82 3340.24 50445.03 88888.00 2017-12-04 02:28:33.000 338 15203.86 3340.27 50445.00 88888.00 2017-12-04 02:28:34.000 338 15203.84 3340.27 50445.00 88888.00 2017-12-04 02:28:35.000 338 15203.83 3340.28 50445.03 52792.25 2017-12-04 02:28:36.000 338 15203.85 3340.24 50445.06 88888.00 2017-12-04 02:28:37.000 338 15203.86 3340.22 50445.06 88888.00 2017-12-04 02:28:38.000 338 15203.85 3340.26 50445.02 88888.00 2017-12-04 02:28:39.000 338 15203.81 3340.26 50445.05 88888.00 2017-12-04 02:28:40.000 338 15203.84 3340.27 50445.10 52792.26 2017-12-04 02:28:41.000 338 15203.86 3340.27 50445.10 88888.00 2017-12-04 02:28:42.000 338 15203.84 3340.26 50445.08 88888.00 2017-12-04 02:28:43.000 338 15203.81 3340.25 50445.09 88888.00 2017-12-04 02:28:44.000 338 15203.80 3340.25 50445.11 88888.00 2017-12-04 02:28:45.000 338 15203.86 3340.22 50445.15 52792.29 2017-12-04 02:28:46.000 338 15203.85 3340.25 50445.18 88888.00 2017-12-04 02:28:47.000 338 15203.84 3340.22 50445.07 88888.00 2017-12-04 02:28:48.000 338 15203.83 3340.23 50445.07 88888.00 2017-12-04 02:28:49.000 338 15203.84 3340.19 50445.05 88888.00 2017-12-04 02:28:50.000 338 15203.86 3340.16 50445.05 52792.28 2017-12-04 02:28:51.000 338 15203.80 3340.15 50445.02 88888.00 2017-12-04 02:28:52.000 338 15203.84 3340.22 50445.02 88888.00 2017-12-04 02:28:53.000 338 15203.83 3340.25 50445.04 88888.00 2017-12-04 02:28:54.000 338 15203.83 3340.27 50445.07 88888.00 2017-12-04 02:28:55.000 338 15203.82 3340.21 50445.08 52792.27 2017-12-04 02:28:56.000 338 15203.87 3340.23 50445.04 88888.00 2017-12-04 02:28:57.000 338 15203.88 3340.27 50445.05 88888.00 2017-12-04 02:28:58.000 338 15203.84 3340.25 50445.09 88888.00 2017-12-04 02:28:59.000 338 15203.86 3340.25 50445.14 88888.00 2017-12-04 02:29:00.000 338 15203.88 3340.23 50445.19 52792.24 2017-12-04 02:29:01.000 338 15203.86 3340.23 50445.17 88888.00 2017-12-04 02:29:02.000 338 15203.85 3340.23 50445.11 88888.00 2017-12-04 02:29:03.000 338 15203.84 3340.23 50445.09 88888.00 2017-12-04 02:29:04.000 338 15203.87 3340.23 50445.01 88888.00 2017-12-04 02:29:05.000 338 15203.87 3340.23 50445.08 52792.28 2017-12-04 02:29:06.000 338 15203.83 3340.27 50445.08 88888.00 2017-12-04 02:29:07.000 338 15203.82 3340.27 50445.04 88888.00 2017-12-04 02:29:08.000 338 15203.78 3340.27 50445.05 88888.00 2017-12-04 02:29:09.000 338 15203.79 3340.25 50445.07 88888.00 2017-12-04 02:29:10.000 338 15203.82 3340.26 50445.11 52792.27 2017-12-04 02:29:11.000 338 15203.83 3340.23 50445.13 88888.00 2017-12-04 02:29:12.000 338 15203.82 3340.25 50445.11 88888.00 2017-12-04 02:29:13.000 338 15203.85 3340.21 50445.06 88888.00 2017-12-04 02:29:14.000 338 15203.87 3340.20 50445.11 88888.00 2017-12-04 02:29:15.000 338 15203.85 3340.23 50445.10 52792.30 2017-12-04 02:29:16.000 338 15203.88 3340.24 50445.07 88888.00 2017-12-04 02:29:17.000 338 15203.83 3340.21 50445.06 88888.00 2017-12-04 02:29:18.000 338 15203.87 3340.21 50445.16 88888.00 2017-12-04 02:29:19.000 338 15203.86 3340.21 50445.11 88888.00 2017-12-04 02:29:20.000 338 15203.85 3340.17 50445.07 52792.25 2017-12-04 02:29:21.000 338 15203.88 3340.15 50445.10 88888.00 2017-12-04 02:29:22.000 338 15203.85 3340.18 50445.09 88888.00 2017-12-04 02:29:23.000 338 15203.88 3340.25 50445.12 88888.00 2017-12-04 02:29:24.000 338 15203.91 3340.24 50445.11 88888.00 2017-12-04 02:29:25.000 338 15203.94 3340.17 50445.08 52792.31 2017-12-04 02:29:26.000 338 15203.97 3340.15 50445.12 88888.00 2017-12-04 02:29:27.000 338 15203.97 3340.18 50445.09 88888.00 2017-12-04 02:29:28.000 338 15203.97 3340.15 50445.10 88888.00 2017-12-04 02:29:29.000 338 15203.94 3340.13 50445.16 88888.00 2017-12-04 02:29:30.000 338 15203.94 3340.14 50445.18 52792.30 2017-12-04 02:29:31.000 338 15203.95 3340.12 50445.16 88888.00 2017-12-04 02:29:32.000 338 15203.92 3340.09 50445.17 88888.00 2017-12-04 02:29:33.000 338 15203.95 3340.14 50445.19 88888.00 2017-12-04 02:29:34.000 338 15203.96 3340.17 50445.23 88888.00 2017-12-04 02:29:35.000 338 15203.94 3340.19 50445.20 52792.29 2017-12-04 02:29:36.000 338 15203.96 3340.15 50445.18 88888.00 2017-12-04 02:29:37.000 338 15203.92 3340.14 50445.22 88888.00 2017-12-04 02:29:38.000 338 15203.91 3340.19 50445.17 88888.00 2017-12-04 02:29:39.000 338 15203.89 3340.17 50445.14 88888.00 2017-12-04 02:29:40.000 338 15203.89 3340.18 50445.14 52792.31 2017-12-04 02:29:41.000 338 15203.89 3340.18 50445.17 88888.00 2017-12-04 02:29:42.000 338 15203.86 3340.16 50445.17 88888.00 2017-12-04 02:29:43.000 338 15203.83 3340.22 50445.12 88888.00 2017-12-04 02:29:44.000 338 15203.85 3340.21 50445.10 88888.00 2017-12-04 02:29:45.000 338 15203.86 3340.25 50445.10 52792.30 2017-12-04 02:29:46.000 338 15203.86 3340.22 50445.07 88888.00 2017-12-04 02:29:47.000 338 15203.88 3340.22 50445.10 88888.00 2017-12-04 02:29:48.000 338 15203.86 3340.26 50445.08 88888.00 2017-12-04 02:29:49.000 338 15203.86 3340.28 50445.05 88888.00 2017-12-04 02:29:50.000 338 15203.88 3340.24 50445.07 52792.30 2017-12-04 02:29:51.000 338 15203.89 3340.21 50445.07 88888.00 2017-12-04 02:29:52.000 338 15203.89 3340.21 50445.08 88888.00 2017-12-04 02:29:53.000 338 15203.88 3340.22 50445.05 88888.00 2017-12-04 02:29:54.000 338 15203.89 3340.21 50445.09 88888.00 2017-12-04 02:29:55.000 338 15203.92 3340.21 50445.11 52792.29 2017-12-04 02:29:56.000 338 15203.88 3340.19 50445.13 88888.00 2017-12-04 02:29:57.000 338 15203.84 3340.20 50445.10 88888.00 2017-12-04 02:29:58.000 338 15203.89 3340.18 50445.09 88888.00 2017-12-04 02:29:59.000 338 15203.93 3340.18 50445.05 88888.00 2017-12-04 02:30:00.000 338 15203.90 3340.16 50445.04 52792.31 2017-12-04 02:30:01.000 338 15203.91 3340.11 50445.08 88888.00 2017-12-04 02:30:02.000 338 15203.91 3340.15 50445.13 88888.00 2017-12-04 02:30:03.000 338 15203.88 3340.20 50445.11 88888.00 2017-12-04 02:30:04.000 338 15203.88 3340.21 50445.10 88888.00 2017-12-04 02:30:05.000 338 15203.88 3340.22 50445.09 52792.30 2017-12-04 02:30:06.000 338 15203.90 3340.25 50445.11 88888.00 2017-12-04 02:30:07.000 338 15203.86 3340.24 50445.13 88888.00 2017-12-04 02:30:08.000 338 15203.85 3340.24 50445.08 88888.00 2017-12-04 02:30:09.000 338 15203.83 3340.24 50445.07 88888.00 2017-12-04 02:30:10.000 338 15203.87 3340.26 50445.10 52792.28 2017-12-04 02:30:11.000 338 15203.88 3340.23 50445.11 88888.00 2017-12-04 02:30:12.000 338 15203.91 3340.23 50445.08 88888.00 2017-12-04 02:30:13.000 338 15203.88 3340.25 50445.09 88888.00 2017-12-04 02:30:14.000 338 15203.86 3340.25 50445.10 88888.00 2017-12-04 02:30:15.000 338 15203.90 3340.26 50445.09 52792.28 2017-12-04 02:30:16.000 338 15203.90 3340.24 50445.10 88888.00 2017-12-04 02:30:17.000 338 15203.92 3340.23 50445.14 88888.00 2017-12-04 02:30:18.000 338 15203.92 3340.27 50445.18 88888.00 2017-12-04 02:30:19.000 338 15203.87 3340.27 50445.18 88888.00 2017-12-04 02:30:20.000 338 15203.83 3340.29 50445.17 52792.27 2017-12-04 02:30:21.000 338 15203.89 3340.27 50445.17 88888.00 2017-12-04 02:30:22.000 338 15203.86 3340.26 50445.12 88888.00 2017-12-04 02:30:23.000 338 15203.82 3340.29 50445.15 88888.00 2017-12-04 02:30:24.000 338 15203.84 3340.25 50445.17 88888.00 2017-12-04 02:30:25.000 338 15203.85 3340.19 50445.17 52792.28 2017-12-04 02:30:26.000 338 15203.88 3340.17 50445.18 88888.00 2017-12-04 02:30:27.000 338 15203.90 3340.17 50445.14 88888.00 2017-12-04 02:30:28.000 338 15203.85 3340.23 50445.11 88888.00 2017-12-04 02:30:29.000 338 15203.83 3340.22 50445.11 88888.00 2017-12-04 02:30:30.000 338 15203.83 3340.21 50445.13 52792.27 2017-12-04 02:30:31.000 338 15203.85 3340.24 50445.13 88888.00 2017-12-04 02:30:32.000 338 15203.84 3340.21 50445.15 88888.00 2017-12-04 02:30:33.000 338 15203.83 3340.18 50445.16 88888.00 2017-12-04 02:30:34.000 338 15203.84 3340.18 50445.16 88888.00 2017-12-04 02:30:35.000 338 15203.83 3340.20 50445.14 52792.29 2017-12-04 02:30:36.000 338 15203.84 3340.15 50445.15 88888.00 2017-12-04 02:30:37.000 338 15203.86 3340.18 50445.09 88888.00 2017-12-04 02:30:38.000 338 15203.86 3340.22 50445.05 88888.00 2017-12-04 02:30:39.000 338 15203.85 3340.19 50445.08 88888.00 2017-12-04 02:30:40.000 338 15203.84 3340.22 50445.13 52792.30 2017-12-04 02:30:41.000 338 15203.87 3340.22 50445.09 88888.00 2017-12-04 02:30:42.000 338 15203.92 3340.23 50445.06 88888.00 2017-12-04 02:30:43.000 338 15203.89 3340.18 50445.05 88888.00 2017-12-04 02:30:44.000 338 15203.90 3340.20 50445.02 88888.00 2017-12-04 02:30:45.000 338 15203.86 3340.20 50445.05 52792.30 2017-12-04 02:30:46.000 338 15203.87 3340.20 50445.06 88888.00 2017-12-04 02:30:47.000 338 15203.88 3340.21 50444.99 88888.00 2017-12-04 02:30:48.000 338 15203.87 3340.25 50445.02 88888.00 2017-12-04 02:30:49.000 338 15203.85 3340.26 50445.05 88888.00 2017-12-04 02:30:50.000 338 15203.88 3340.25 50445.09 52792.27 2017-12-04 02:30:51.000 338 15203.90 3340.24 50445.07 88888.00 2017-12-04 02:30:52.000 338 15203.93 3340.23 50445.06 88888.00 2017-12-04 02:30:53.000 338 15203.90 3340.20 50445.05 88888.00 2017-12-04 02:30:54.000 338 15203.88 3340.20 50445.00 88888.00 2017-12-04 02:30:55.000 338 15203.88 3340.22 50444.98 52792.28 2017-12-04 02:30:56.000 338 15203.86 3340.22 50444.97 88888.00 2017-12-04 02:30:57.000 338 15203.90 3340.30 50445.04 88888.00 2017-12-04 02:30:58.000 338 15203.90 3340.31 50445.12 88888.00 2017-12-04 02:30:59.000 338 15203.89 3340.28 50445.09 88888.00 2017-12-04 02:31:00.000 338 15203.92 3340.23 50445.06 52792.26 2017-12-04 02:31:01.000 338 15203.93 3340.22 50445.09 88888.00 2017-12-04 02:31:02.000 338 15203.90 3340.21 50445.11 88888.00 2017-12-04 02:31:03.000 338 15203.96 3340.25 50445.12 88888.00 2017-12-04 02:31:04.000 338 15203.97 3340.23 50445.15 88888.00 2017-12-04 02:31:05.000 338 15203.97 3340.24 50445.12 52792.31 2017-12-04 02:31:06.000 338 15203.99 3340.25 50445.09 88888.00 2017-12-04 02:31:07.000 338 15203.98 3340.26 50445.06 88888.00 2017-12-04 02:31:08.000 338 15203.95 3340.25 50445.01 88888.00 2017-12-04 02:31:09.000 338 15203.97 3340.23 50445.04 88888.00 2017-12-04 02:31:10.000 338 15203.98 3340.26 50445.06 52792.31 2017-12-04 02:31:11.000 338 15204.00 3340.28 50445.10 88888.00 2017-12-04 02:31:12.000 338 15204.00 3340.26 50445.08 88888.00 2017-12-04 02:31:13.000 338 15204.00 3340.26 50445.10 88888.00 2017-12-04 02:31:14.000 338 15204.01 3340.25 50445.06 88888.00 2017-12-04 02:31:15.000 338 15204.05 3340.25 50445.11 52792.30 2017-12-04 02:31:16.000 338 15204.03 3340.24 50445.13 88888.00 2017-12-04 02:31:17.000 338 15204.00 3340.25 50445.12 88888.00 2017-12-04 02:31:18.000 338 15204.00 3340.27 50445.10 88888.00 2017-12-04 02:31:19.000 338 15204.01 3340.29 50445.12 88888.00 2017-12-04 02:31:20.000 338 15204.03 3340.27 50445.13 52792.30 2017-12-04 02:31:21.000 338 15204.04 3340.24 50445.06 88888.00 2017-12-04 02:31:22.000 338 15204.05 3340.25 50445.04 88888.00 2017-12-04 02:31:23.000 338 15204.02 3340.27 50445.04 88888.00 2017-12-04 02:31:24.000 338 15203.99 3340.30 50445.09 88888.00 2017-12-04 02:31:25.000 338 15204.05 3340.31 50445.13 52792.31 2017-12-04 02:31:26.000 338 15204.04 3340.29 50445.13 88888.00 2017-12-04 02:31:27.000 338 15204.03 3340.25 50445.15 88888.00 2017-12-04 02:31:28.000 338 15204.05 3340.25 50445.11 88888.00 2017-12-04 02:31:29.000 338 15204.08 3340.25 50445.09 88888.00 2017-12-04 02:31:30.000 338 15204.09 3340.20 50445.04 52792.34 2017-12-04 02:31:31.000 338 15204.11 3340.21 50445.10 88888.00 2017-12-04 02:31:32.000 338 15204.11 3340.24 50445.10 88888.00 2017-12-04 02:31:33.000 338 15204.08 3340.22 50445.11 88888.00 2017-12-04 02:31:34.000 338 15204.07 3340.18 50445.09 88888.00 2017-12-04 02:31:35.000 338 15204.09 3340.18 50445.06 52792.33 2017-12-04 02:31:36.000 338 15204.14 3340.20 50445.07 88888.00 2017-12-04 02:31:37.000 338 15204.13 3340.25 50445.10 88888.00 2017-12-04 02:31:38.000 338 15204.12 3340.25 50445.13 88888.00 2017-12-04 02:31:39.000 338 15204.10 3340.26 50445.10 88888.00 2017-12-04 02:31:40.000 338 15204.14 3340.22 50445.08 52792.36 2017-12-04 02:31:41.000 338 15204.15 3340.19 50445.14 88888.00 2017-12-04 02:31:42.000 338 15204.16 3340.24 50445.10 88888.00 2017-12-04 02:31:43.000 338 15204.14 3340.23 50445.06 88888.00 2017-12-04 02:31:44.000 338 15204.14 3340.21 50445.06 88888.00 2017-12-04 02:31:45.000 338 15204.17 3340.24 50445.07 52792.35 2017-12-04 02:31:46.000 338 15204.21 3340.24 50445.09 88888.00 2017-12-04 02:31:47.000 338 15204.21 3340.22 50445.13 88888.00 2017-12-04 02:31:48.000 338 15204.19 3340.21 50445.05 88888.00 2017-12-04 02:31:49.000 338 15204.20 3340.24 50445.07 88888.00 2017-12-04 02:31:50.000 338 15204.21 3340.24 50445.09 52792.38 2017-12-04 02:31:51.000 338 15204.21 3340.25 50445.08 88888.00 2017-12-04 02:31:52.000 338 15204.24 3340.27 50445.05 88888.00 2017-12-04 02:31:53.000 338 15204.21 3340.24 50445.07 88888.00 2017-12-04 02:31:54.000 338 15204.16 3340.21 50445.12 88888.00 2017-12-04 02:31:55.000 338 15204.17 3340.23 50445.11 52792.37 2017-12-04 02:31:56.000 338 15204.17 3340.22 50445.03 88888.00 2017-12-04 02:31:57.000 338 15204.20 3340.24 50445.04 88888.00 2017-12-04 02:31:58.000 338 15204.21 3340.25 50445.04 88888.00 2017-12-04 02:31:59.000 338 15204.24 3340.24 50445.04 88888.00 2017-12-04 02:32:00.000 338 15204.22 3340.23 50445.05 52792.37 2017-12-04 02:32:01.000 338 15204.26 3340.23 50445.09 88888.00 2017-12-04 02:32:02.000 338 15204.25 3340.21 50445.07 88888.00 2017-12-04 02:32:03.000 338 15204.25 3340.23 50445.04 88888.00 2017-12-04 02:32:04.000 338 15204.26 3340.25 50445.02 88888.00 2017-12-04 02:32:05.000 338 15204.23 3340.24 50445.01 52792.40 2017-12-04 02:32:06.000 338 15204.28 3340.29 50445.02 88888.00 2017-12-04 02:32:07.000 338 15204.27 3340.30 50445.02 88888.00 2017-12-04 02:32:08.000 338 15204.25 3340.27 50445.09 88888.00 2017-12-04 02:32:09.000 338 15204.27 3340.31 50445.12 88888.00 2017-12-04 02:32:10.000 338 15204.27 3340.26 50445.07 52792.36 2017-12-04 02:32:11.000 338 15204.30 3340.25 50445.09 88888.00 2017-12-04 02:32:12.000 338 15204.29 3340.24 50445.05 88888.00 2017-12-04 02:32:13.000 338 15204.31 3340.24 50445.04 88888.00 2017-12-04 02:32:14.000 338 15204.31 3340.26 50445.07 88888.00 2017-12-04 02:32:15.000 338 15204.31 3340.29 50445.10 52792.37 2017-12-04 02:32:16.000 338 15204.31 3340.25 50445.05 88888.00 2017-12-04 02:32:17.000 338 15204.30 3340.26 50445.04 88888.00 2017-12-04 02:32:18.000 338 15204.29 3340.28 50445.03 88888.00 2017-12-04 02:32:19.000 338 15204.29 3340.28 50445.01 88888.00 2017-12-04 02:32:20.000 338 15204.27 3340.27 50445.01 52792.37 2017-12-04 02:32:21.000 338 15204.26 3340.27 50445.04 88888.00 2017-12-04 02:32:22.000 338 15204.28 3340.33 50445.11 88888.00 2017-12-04 02:32:23.000 338 15204.24 3340.31 50445.10 88888.00 2017-12-04 02:32:24.000 338 15204.23 3340.32 50445.11 88888.00 2017-12-04 02:32:25.000 338 15204.24 3340.33 50445.09 52792.37 2017-12-04 02:32:26.000 338 15204.18 3340.31 50445.01 88888.00 2017-12-04 02:32:27.000 338 15204.17 3340.35 50445.05 88888.00 2017-12-04 02:32:28.000 338 15204.21 3340.35 50445.06 88888.00 2017-12-04 02:32:29.000 338 15204.21 3340.31 50445.07 88888.00 2017-12-04 02:32:30.000 338 15204.23 3340.28 50445.05 52792.37 2017-12-04 02:32:31.000 338 15204.21 3340.28 50445.07 88888.00 2017-12-04 02:32:32.000 338 15204.18 3340.27 50445.07 88888.00 2017-12-04 02:32:33.000 338 15204.21 3340.32 50445.09 88888.00 2017-12-04 02:32:34.000 338 15204.19 3340.33 50445.10 88888.00 2017-12-04 02:32:35.000 338 15204.17 3340.28 50445.10 52792.38 2017-12-04 02:32:36.000 338 15204.20 3340.24 50445.06 88888.00 2017-12-04 02:32:37.000 338 15204.22 3340.26 50445.08 88888.00 2017-12-04 02:32:38.000 338 15204.25 3340.29 50445.07 88888.00 2017-12-04 02:32:39.000 338 15204.26 3340.30 50445.06 88888.00 2017-12-04 02:32:40.000 338 15204.25 3340.25 50445.10 52792.36 2017-12-04 02:32:41.000 338 15204.23 3340.28 50445.14 88888.00 2017-12-04 02:32:42.000 338 15204.24 3340.25 50445.13 88888.00 2017-12-04 02:32:43.000 338 15204.27 3340.28 50445.15 88888.00 2017-12-04 02:32:44.000 338 15204.28 3340.30 50445.23 88888.00 2017-12-04 02:32:45.000 338 15204.29 3340.27 50445.21 52792.35 2017-12-04 02:32:46.000 338 15204.28 3340.20 50445.14 88888.00 2017-12-04 02:32:47.000 338 15204.28 3340.20 50445.13 88888.00 2017-12-04 02:32:48.000 338 15204.25 3340.23 50445.13 88888.00 2017-12-04 02:32:49.000 338 15204.26 3340.23 50445.14 88888.00 2017-12-04 02:32:50.000 338 15204.26 3340.22 50445.17 52792.37 2017-12-04 02:32:51.000 338 15204.26 3340.19 50445.17 88888.00 2017-12-04 02:32:52.000 338 15204.29 3340.19 50445.12 88888.00 2017-12-04 02:32:53.000 338 15204.27 3340.21 50445.10 88888.00 2017-12-04 02:32:54.000 338 15204.31 3340.24 50445.07 88888.00 2017-12-04 02:32:55.000 338 15204.31 3340.18 50445.04 52792.38 2017-12-04 02:32:56.000 338 15204.31 3340.17 50445.08 88888.00 2017-12-04 02:32:57.000 338 15204.32 3340.19 50445.08 88888.00 2017-12-04 02:32:58.000 338 15204.30 3340.20 50445.03 88888.00 2017-12-04 02:32:59.000 338 15204.28 3340.21 50445.04 88888.00 2017-12-04 02:33:00.000 338 15204.31 3340.20 50445.09 52792.37 2017-12-04 02:33:01.000 338 15204.33 3340.17 50445.04 88888.00 2017-12-04 02:33:02.000 338 15204.34 3340.19 50445.05 88888.00 2017-12-04 02:33:03.000 338 15204.35 3340.23 50445.09 88888.00 2017-12-04 02:33:04.000 338 15204.37 3340.22 50445.15 88888.00 2017-12-04 02:33:05.000 338 15204.36 3340.19 50445.17 52792.39 2017-12-04 02:33:06.000 338 15204.37 3340.19 50445.15 88888.00 2017-12-04 02:33:07.000 338 15204.36 3340.17 50445.12 88888.00 2017-12-04 02:33:08.000 338 15204.37 3340.21 50445.12 88888.00 2017-12-04 02:33:09.000 338 15204.38 3340.18 50445.10 88888.00 2017-12-04 02:33:10.000 338 15204.38 3340.19 50445.09 52792.41 2017-12-04 02:33:11.000 338 15204.39 3340.14 50445.08 88888.00 2017-12-04 02:33:12.000 338 15204.35 3340.18 50445.08 88888.00 2017-12-04 02:33:13.000 338 15204.34 3340.21 50445.08 88888.00 2017-12-04 02:33:14.000 338 15204.37 3340.21 50445.05 88888.00 2017-12-04 02:33:15.000 338 15204.37 3340.18 50445.03 52792.38 2017-12-04 02:33:16.000 338 15204.35 3340.14 50445.06 88888.00 2017-12-04 02:33:17.000 338 15204.33 3340.15 50445.06 88888.00 2017-12-04 02:33:18.000 338 15204.34 3340.16 50445.00 88888.00 2017-12-04 02:33:19.000 338 15204.33 3340.16 50445.02 88888.00 2017-12-04 02:33:20.000 338 15204.35 3340.10 50445.06 52792.41 2017-12-04 02:33:21.000 338 15204.36 3340.14 50445.12 88888.00 2017-12-04 02:33:22.000 338 15204.35 3340.18 50445.11 88888.00 2017-12-04 02:33:23.000 338 15204.35 3340.23 50445.12 88888.00 2017-12-04 02:33:24.000 338 15204.33 3340.19 50445.15 88888.00 2017-12-04 02:33:25.000 338 15204.33 3340.17 50445.12 52792.36 2017-12-04 02:33:26.000 338 15204.35 3340.17 50445.13 88888.00 2017-12-04 02:33:27.000 338 15204.36 3340.15 50445.03 88888.00 2017-12-04 02:33:28.000 338 15204.37 3340.20 50444.99 88888.00 2017-12-04 02:33:29.000 338 15204.36 3340.21 50445.02 88888.00 2017-12-04 02:33:30.000 338 15204.34 3340.23 50445.01 52792.39 2017-12-04 02:33:31.000 338 15204.34 3340.20 50445.00 88888.00 2017-12-04 02:33:32.000 338 15204.31 3340.16 50445.01 88888.00 2017-12-04 02:33:33.000 338 15204.29 3340.18 50445.00 88888.00 2017-12-04 02:33:34.000 338 15204.31 3340.18 50445.03 88888.00 2017-12-04 02:33:35.000 338 15204.33 3340.17 50445.02 52792.39 2017-12-04 02:33:36.000 338 15204.33 3340.16 50445.02 88888.00 2017-12-04 02:33:37.000 338 15204.31 3340.18 50444.97 88888.00 2017-12-04 02:33:38.000 338 15204.33 3340.22 50444.99 88888.00 2017-12-04 02:33:39.000 338 15204.33 3340.20 50444.98 88888.00 2017-12-04 02:33:40.000 338 15204.35 3340.21 50445.00 52792.38 2017-12-04 02:33:41.000 338 15204.38 3340.23 50444.98 88888.00 2017-12-04 02:33:42.000 338 15204.33 3340.22 50444.99 88888.00 2017-12-04 02:33:43.000 338 15204.33 3340.20 50445.00 88888.00 2017-12-04 02:33:44.000 338 15204.34 3340.19 50445.05 88888.00 2017-12-04 02:33:45.000 338 15204.38 3340.16 50445.03 52792.37 2017-12-04 02:33:46.000 338 15204.37 3340.11 50445.06 88888.00 2017-12-04 02:33:47.000 338 15204.33 3340.16 50445.03 88888.00 2017-12-04 02:33:48.000 338 15204.29 3340.15 50445.03 88888.00 2017-12-04 02:33:49.000 338 15204.33 3340.11 50445.02 88888.00 2017-12-04 02:33:50.000 338 15204.36 3340.10 50445.02 52792.36 2017-12-04 02:33:51.000 338 15204.35 3340.12 50444.95 88888.00 2017-12-04 02:33:52.000 338 15204.31 3340.08 50444.93 88888.00 2017-12-04 02:33:53.000 338 15204.35 3340.11 50444.92 88888.00 2017-12-04 02:33:54.000 338 15204.35 3340.10 50444.89 88888.00 2017-12-04 02:33:55.000 338 15204.37 3340.09 50444.91 52792.38 2017-12-04 02:33:56.000 338 15204.39 3340.09 50444.94 88888.00 2017-12-04 02:33:57.000 338 15204.38 3340.11 50444.95 88888.00 2017-12-04 02:33:58.000 338 15204.36 3340.09 50444.95 88888.00 2017-12-04 02:33:59.000 338 15204.36 3340.09 50444.94 88888.00 2017-12-04 02:34:00.000 338 15204.38 3340.09 50444.96 52792.38 2017-12-04 02:34:01.000 338 15204.43 3340.13 50444.93 88888.00 2017-12-04 02:34:02.000 338 15204.38 3340.11 50444.93 88888.00 2017-12-04 02:34:03.000 338 15204.35 3340.12 50444.92 88888.00 2017-12-04 02:34:04.000 338 15204.35 3340.16 50444.91 88888.00 2017-12-04 02:34:05.000 338 15204.40 3340.17 50444.94 52792.35 2017-12-04 02:34:06.000 338 15204.39 3340.15 50445.00 88888.00 2017-12-04 02:34:07.000 338 15204.39 3340.16 50444.97 88888.00 2017-12-04 02:34:08.000 338 15204.37 3340.16 50444.95 88888.00 2017-12-04 02:34:09.000 338 15204.33 3340.15 50444.99 88888.00 2017-12-04 02:34:10.000 338 15204.33 3340.12 50444.97 52792.35 2017-12-04 02:34:11.000 338 15204.31 3340.14 50444.94 88888.00 2017-12-04 02:34:12.000 338 15204.31 3340.16 50444.96 88888.00 2017-12-04 02:34:13.000 338 15204.26 3340.14 50445.00 88888.00 2017-12-04 02:34:14.000 338 15204.29 3340.15 50445.07 88888.00 2017-12-04 02:34:15.000 338 15204.36 3340.14 50445.02 52792.33 2017-12-04 02:34:16.000 338 15204.36 3340.13 50445.00 88888.00 2017-12-04 02:34:17.000 338 15204.33 3340.12 50445.00 88888.00 2017-12-04 02:34:18.000 338 15204.33 3340.16 50445.01 88888.00 2017-12-04 02:34:19.000 338 15204.30 3340.12 50445.02 88888.00 2017-12-04 02:34:20.000 338 15204.32 3340.10 50445.07 52792.35 2017-12-04 02:34:21.000 338 15204.32 3340.10 50445.06 88888.00 2017-12-04 02:34:22.000 338 15204.32 3340.10 50445.08 88888.00 2017-12-04 02:34:23.000 338 15204.29 3340.14 50445.13 88888.00 2017-12-04 02:34:24.000 338 15204.25 3340.12 50445.11 88888.00 2017-12-04 02:34:25.000 338 15204.30 3340.13 50445.08 52792.34 2017-12-04 02:34:26.000 338 15204.33 3340.10 50445.08 88888.00 2017-12-04 02:34:27.000 338 15204.26 3340.11 50444.99 88888.00 2017-12-04 02:34:28.000 338 15204.30 3340.16 50444.95 88888.00 2017-12-04 02:34:29.000 338 15204.31 3340.11 50444.92 88888.00 2017-12-04 02:34:30.000 338 15204.34 3340.07 50444.95 52792.33 2017-12-04 02:34:31.000 338 15204.36 3340.08 50444.92 88888.00 2017-12-04 02:34:32.000 338 15204.32 3340.07 50444.92 88888.00 2017-12-04 02:34:33.000 338 15204.33 3340.12 50444.90 88888.00 2017-12-04 02:34:34.000 338 15204.32 3340.10 50444.89 88888.00 2017-12-04 02:34:35.000 338 15204.30 3340.10 50444.91 52792.32 2017-12-04 02:34:36.000 338 15204.31 3340.12 50444.91 88888.00 2017-12-04 02:34:37.000 338 15204.30 3340.16 50444.92 88888.00 2017-12-04 02:34:38.000 338 15204.30 3340.14 50444.92 88888.00 2017-12-04 02:34:39.000 338 15204.29 3340.13 50444.98 88888.00 2017-12-04 02:34:40.000 338 15204.32 3340.10 50444.95 52792.31 2017-12-04 02:34:41.000 338 15204.30 3340.07 50444.95 88888.00 2017-12-04 02:34:42.000 338 15204.27 3340.08 50444.98 88888.00 2017-12-04 02:34:43.000 338 15204.23 3340.08 50444.95 88888.00 2017-12-04 02:34:44.000 338 15204.20 3340.09 50444.93 88888.00 2017-12-04 02:34:45.000 338 15204.24 3340.08 50444.89 52792.32 2017-12-04 02:34:46.000 338 15204.24 3340.07 50444.92 88888.00 2017-12-04 02:34:47.000 338 15204.24 3340.11 50445.00 88888.00 2017-12-04 02:34:48.000 338 15204.26 3340.10 50444.98 88888.00 2017-12-04 02:34:49.000 338 15204.24 3340.11 50444.94 88888.00 2017-12-04 02:34:50.000 338 15204.25 3340.08 50444.94 52792.32 2017-12-04 02:34:51.000 338 15204.23 3340.07 50444.96 88888.00 2017-12-04 02:34:52.000 338 15204.18 3340.06 50444.95 88888.00 2017-12-04 02:34:53.000 338 15204.16 3340.06 50444.93 88888.00 2017-12-04 02:34:54.000 338 15204.18 3340.11 50445.02 88888.00 2017-12-04 02:34:55.000 338 15204.23 3340.09 50445.03 52792.30 2017-12-04 02:34:56.000 338 15204.22 3340.03 50444.96 88888.00 2017-12-04 02:34:57.000 338 15204.19 3340.07 50444.91 88888.00 2017-12-04 02:34:58.000 338 15204.18 3340.06 50444.92 88888.00 2017-12-04 02:34:59.000 338 15204.19 3340.04 50444.96 88888.00 2017-12-04 02:35:00.000 338 15204.20 3340.08 50444.92 52792.29 2017-12-04 02:35:01.000 338 15204.21 3340.08 50444.97 88888.00 2017-12-04 02:35:02.000 338 15204.22 3340.06 50444.95 88888.00 2017-12-04 02:35:03.000 338 15204.20 3340.04 50444.99 88888.00 2017-12-04 02:35:04.000 338 15204.20 3340.03 50444.98 88888.00 2017-12-04 02:35:05.000 338 15204.20 3340.04 50445.00 52792.30 2017-12-04 02:35:06.000 338 15204.17 3340.08 50445.01 88888.00 2017-12-04 02:35:07.000 338 15204.16 3340.06 50444.95 88888.00 2017-12-04 02:35:08.000 338 15204.16 3340.03 50444.92 88888.00 2017-12-04 02:35:09.000 338 15204.13 3340.05 50444.86 88888.00 2017-12-04 02:35:10.000 338 15204.16 3340.07 50444.89 52792.28 2017-12-04 02:35:11.000 338 15204.14 3340.11 50444.90 88888.00 2017-12-04 02:35:12.000 338 15204.14 3340.10 50444.89 88888.00 2017-12-04 02:35:13.000 338 15204.14 3340.12 50444.90 88888.00 2017-12-04 02:35:14.000 338 15204.12 3340.11 50444.94 88888.00 2017-12-04 02:35:15.000 338 15204.13 3340.10 50444.96 52792.28 2017-12-04 02:35:16.000 338 15204.16 3340.09 50444.97 88888.00 2017-12-04 02:35:17.000 338 15204.16 3340.15 50444.95 88888.00 2017-12-04 02:35:18.000 338 15204.14 3340.13 50444.95 88888.00 2017-12-04 02:35:19.000 338 15204.11 3340.12 50444.94 88888.00 2017-12-04 02:35:20.000 338 15204.11 3340.12 50445.00 52792.26 2017-12-04 02:35:21.000 338 15204.14 3340.12 50445.04 88888.00 2017-12-04 02:35:22.000 338 15204.12 3340.09 50444.97 88888.00 2017-12-04 02:35:23.000 338 15204.10 3340.11 50444.96 88888.00 2017-12-04 02:35:24.000 338 15204.14 3340.14 50444.97 88888.00 2017-12-04 02:35:25.000 338 15204.14 3340.13 50445.00 52792.30 2017-12-04 02:35:26.000 338 15204.14 3340.12 50445.03 88888.00 2017-12-04 02:35:27.000 338 15204.16 3340.10 50445.00 88888.00 2017-12-04 02:35:28.000 338 15204.15 3340.10 50444.93 88888.00 2017-12-04 02:35:29.000 338 15204.14 3340.10 50444.93 88888.00 2017-12-04 02:35:30.000 338 15204.15 3340.09 50444.94 52792.28 2017-12-04 02:35:31.000 338 15204.17 3340.06 50444.93 88888.00 2017-12-04 02:35:32.000 338 15204.15 3340.07 50444.93 88888.00 2017-12-04 02:35:33.000 338 15204.14 3340.07 50444.93 88888.00 2017-12-04 02:35:34.000 338 15204.17 3340.08 50444.94 88888.00 2017-12-04 02:35:35.000 338 15204.09 3340.02 50444.96 52792.27 2017-12-04 02:35:36.000 338 15204.07 3340.01 50444.99 88888.00 2017-12-04 02:35:37.000 338 15204.09 3340.02 50444.95 88888.00 2017-12-04 02:35:38.000 338 15204.09 3340.05 50444.96 88888.00 2017-12-04 02:35:39.000 338 15204.08 3340.07 50445.03 88888.00 2017-12-04 02:35:40.000 338 15204.06 3340.01 50445.04 52792.27 2017-12-04 02:35:41.000 338 15204.06 3340.02 50445.02 88888.00 2017-12-04 02:35:42.000 338 15204.06 3340.09 50445.00 88888.00 2017-12-04 02:35:43.000 338 15204.03 3340.11 50445.03 88888.00 2017-12-04 02:35:44.000 338 15204.07 3340.14 50445.08 88888.00 2017-12-04 02:35:45.000 338 15204.11 3340.13 50445.08 52792.26 2017-12-04 02:35:46.000 338 15204.09 3340.10 50445.07 88888.00 2017-12-04 02:35:47.000 338 15204.06 3340.13 50445.03 88888.00 2017-12-04 02:35:48.000 338 15204.08 3340.15 50445.01 88888.00 2017-12-04 02:35:49.000 338 15204.05 3340.15 50445.02 88888.00 2017-12-04 02:35:50.000 338 15204.05 3340.12 50445.03 52792.24 2017-12-04 02:35:51.000 338 15204.05 3340.12 50445.04 88888.00 2017-12-04 02:35:52.000 338 15204.03 3340.13 50445.03 88888.00 2017-12-04 02:35:53.000 338 15204.00 3340.16 50444.99 88888.00 2017-12-04 02:35:54.000 338 15203.99 3340.17 50445.00 88888.00 2017-12-04 02:35:55.000 338 15203.98 3340.17 50445.03 52792.22 2017-12-04 02:35:56.000 338 15203.95 3340.18 50444.98 88888.00 2017-12-04 02:35:57.000 338 15203.99 3340.21 50445.01 88888.00 2017-12-04 02:35:58.000 338 15203.98 3340.23 50445.06 88888.00 2017-12-04 02:35:59.000 338 15203.96 3340.20 50445.08 88888.00 2017-12-04 02:36:00.000 338 15203.99 3340.19 50445.06 52792.23 2017-12-04 02:36:01.000 338 15204.02 3340.19 50445.07 88888.00 2017-12-04 02:36:02.000 338 15203.99 3340.16 50445.09 88888.00 2017-12-04 02:36:03.000 338 15203.96 3340.17 50445.04 88888.00 2017-12-04 02:36:04.000 338 15203.97 3340.14 50445.07 88888.00 2017-12-04 02:36:05.000 338 15204.01 3340.15 50445.10 52792.23 2017-12-04 02:36:06.000 338 15204.03 3340.18 50445.12 88888.00 2017-12-04 02:36:07.000 338 15204.03 3340.17 50445.12 88888.00 2017-12-04 02:36:08.000 338 15204.02 3340.17 50445.10 88888.00 2017-12-04 02:36:09.000 338 15204.01 3340.20 50445.07 88888.00 2017-12-04 02:36:10.000 338 15204.03 3340.20 50445.00 52792.26 2017-12-04 02:36:11.000 338 15204.06 3340.18 50445.04 88888.00 2017-12-04 02:36:12.000 338 15204.04 3340.23 50445.01 88888.00 2017-12-04 02:36:13.000 338 15204.02 3340.25 50445.03 88888.00 2017-12-04 02:36:14.000 338 15203.97 3340.23 50445.06 88888.00 2017-12-04 02:36:15.000 338 15203.99 3340.24 50445.06 52792.22 2017-12-04 02:36:16.000 338 15204.03 3340.22 50445.03 88888.00 2017-12-04 02:36:17.000 338 15204.06 3340.22 50445.05 88888.00 2017-12-04 02:36:18.000 338 15204.06 3340.24 50445.05 88888.00 2017-12-04 02:36:19.000 338 15204.01 3340.25 50445.04 88888.00 2017-12-04 02:36:20.000 338 15204.05 3340.27 50445.01 52792.26 2017-12-04 02:36:21.000 338 15204.07 3340.28 50445.01 88888.00 2017-12-04 02:36:22.000 338 15204.08 3340.29 50444.97 88888.00 2017-12-04 02:36:23.000 338 15204.04 3340.32 50444.99 88888.00 2017-12-04 02:36:24.000 338 15204.05 3340.35 50445.01 88888.00 2017-12-04 02:36:25.000 338 15204.05 3340.31 50445.06 52792.22 2017-12-04 02:36:26.000 338 15204.06 3340.26 50445.04 88888.00 2017-12-04 02:36:27.000 338 15204.04 3340.25 50445.04 88888.00 2017-12-04 02:36:28.000 338 15204.08 3340.26 50445.02 88888.00 2017-12-04 02:36:29.000 338 15204.08 3340.25 50445.00 88888.00 2017-12-04 02:36:30.000 338 15204.07 3340.21 50444.98 52792.27 2017-12-04 02:36:31.000 338 15204.10 3340.17 50444.99 88888.00 2017-12-04 02:36:32.000 338 15204.11 3340.22 50444.95 88888.00 2017-12-04 02:36:33.000 338 15204.10 3340.21 50444.94 88888.00 2017-12-04 02:36:34.000 338 15204.09 3340.19 50444.94 88888.00 2017-12-04 02:36:35.000 338 15204.08 3340.17 50444.95 52792.27 2017-12-04 02:36:36.000 338 15204.13 3340.17 50445.00 88888.00 2017-12-04 02:36:37.000 338 15204.11 3340.22 50444.96 88888.00 2017-12-04 02:36:38.000 338 15204.07 3340.25 50444.98 88888.00 2017-12-04 02:36:39.000 338 15204.09 3340.21 50444.99 88888.00 2017-12-04 02:36:40.000 338 15204.13 3340.20 50444.99 52792.25 2017-12-04 02:36:41.000 338 15204.15 3340.22 50445.01 88888.00 2017-12-04 02:36:42.000 338 15204.11 3340.24 50445.01 88888.00 2017-12-04 02:36:43.000 338 15204.08 3340.26 50445.03 88888.00 2017-12-04 02:36:44.000 338 15204.06 3340.31 50445.02 88888.00 2017-12-04 02:36:45.000 338 15204.08 3340.28 50445.04 52792.27 2017-12-04 02:36:46.000 338 15204.08 3340.25 50445.07 88888.00 2017-12-04 02:36:47.000 338 15204.04 3340.30 50445.00 88888.00 2017-12-04 02:36:48.000 338 15204.04 3340.29 50444.98 88888.00 2017-12-04 02:36:49.000 338 15204.07 3340.26 50444.99 88888.00 2017-12-04 02:36:50.000 338 15204.06 3340.26 50445.03 52792.27 2017-12-04 02:36:51.000 338 15204.06 3340.27 50445.04 88888.00 2017-12-04 02:36:52.000 338 15204.07 3340.30 50445.03 88888.00 2017-12-04 02:36:53.000 338 15204.05 3340.25 50445.00 88888.00 2017-12-04 02:36:54.000 338 15204.04 3340.27 50445.03 88888.00 2017-12-04 02:36:55.000 338 15204.05 3340.30 50445.06 52792.23 2017-12-04 02:36:56.000 338 15204.05 3340.25 50445.03 88888.00 2017-12-04 02:36:57.000 338 15204.07 3340.24 50444.97 88888.00 2017-12-04 02:36:58.000 338 15204.07 3340.25 50444.96 88888.00 2017-12-04 02:36:59.000 338 15204.06 3340.26 50444.94 88888.00 2017-12-04 02:37:00.000 338 15204.10 3340.33 50444.90 52792.23 2017-12-04 02:37:01.000 338 15204.12 3340.27 50444.96 88888.00 2017-12-04 02:37:02.000 338 15204.09 3340.29 50444.98 88888.00 2017-12-04 02:37:03.000 338 15204.06 3340.26 50444.98 88888.00 2017-12-04 02:37:04.000 338 15204.04 3340.27 50445.00 88888.00 2017-12-04 02:37:05.000 338 15204.10 3340.26 50445.02 52792.26 2017-12-04 02:37:06.000 338 15204.13 3340.28 50445.02 88888.00 2017-12-04 02:37:07.000 338 15204.10 3340.21 50445.04 88888.00 2017-12-04 02:37:08.000 338 15204.11 3340.23 50445.04 88888.00 2017-12-04 02:37:09.000 338 15204.08 3340.24 50445.05 88888.00 2017-12-04 02:37:10.000 338 15204.11 3340.29 50445.05 52792.23 2017-12-04 02:37:11.000 338 15204.12 3340.29 50445.04 88888.00 2017-12-04 02:37:12.000 338 15204.09 3340.30 50445.07 88888.00 2017-12-04 02:37:13.000 338 15204.10 3340.28 50445.07 88888.00 2017-12-04 02:37:14.000 338 15204.12 3340.28 50445.00 88888.00 2017-12-04 02:37:15.000 338 15204.11 3340.27 50444.94 52792.25 2017-12-04 02:37:16.000 338 15204.12 3340.24 50444.97 88888.00 2017-12-04 02:37:17.000 338 15204.10 3340.24 50444.97 88888.00 2017-12-04 02:37:18.000 338 15204.07 3340.26 50444.94 88888.00 2017-12-04 02:37:19.000 338 15204.08 3340.24 50444.89 88888.00 2017-12-04 02:37:20.000 338 15204.07 3340.21 50444.89 52792.25 2017-12-04 02:37:21.000 338 15204.11 3340.16 50444.94 88888.00 2017-12-04 02:37:22.000 338 15204.08 3340.15 50444.98 88888.00 2017-12-04 02:37:23.000 338 15204.06 3340.20 50444.91 88888.00 2017-12-04 02:37:24.000 338 15204.01 3340.17 50444.90 88888.00 2017-12-04 02:37:25.000 338 15204.03 3340.15 50444.89 52792.25 2017-12-04 02:37:26.000 338 15204.09 3340.17 50444.90 88888.00 2017-12-04 02:37:27.000 338 15204.08 3340.17 50444.97 88888.00 2017-12-04 02:37:28.000 338 15204.08 3340.17 50444.94 88888.00 2017-12-04 02:37:29.000 338 15204.07 3340.19 50444.94 88888.00 2017-12-04 02:37:30.000 338 15204.08 3340.19 50444.95 52792.24 2017-12-04 02:37:31.000 338 15204.09 3340.17 50444.93 88888.00 2017-12-04 02:37:32.000 338 15204.08 3340.18 50444.95 88888.00 2017-12-04 02:37:33.000 338 15204.08 3340.17 50445.00 88888.00 2017-12-04 02:37:34.000 338 15204.10 3340.14 50444.98 88888.00 2017-12-04 02:37:35.000 338 15204.09 3340.16 50444.95 52792.26 2017-12-04 02:37:36.000 338 15204.08 3340.15 50444.92 88888.00 2017-12-04 02:37:37.000 338 15204.09 3340.14 50444.87 88888.00 2017-12-04 02:37:38.000 338 15204.10 3340.14 50444.84 88888.00 2017-12-04 02:37:39.000 338 15204.12 3340.15 50444.84 88888.00 2017-12-04 02:37:40.000 338 15204.12 3340.14 50444.81 52792.25 2017-12-04 02:37:41.000 338 15204.14 3340.11 50444.85 88888.00 2017-12-04 02:37:42.000 338 15204.13 3340.11 50444.86 88888.00 2017-12-04 02:37:43.000 338 15204.14 3340.12 50444.79 88888.00 2017-12-04 02:37:44.000 338 15204.16 3340.09 50444.85 88888.00 2017-12-04 02:37:45.000 338 15204.14 3340.12 50444.91 52792.25 2017-12-04 02:37:46.000 338 15204.16 3340.08 50444.93 88888.00 2017-12-04 02:37:47.000 338 15204.16 3340.07 50444.87 88888.00 2017-12-04 02:37:48.000 338 15204.16 3340.11 50444.85 88888.00 2017-12-04 02:37:49.000 338 15204.14 3340.11 50444.83 88888.00 2017-12-04 02:37:50.000 338 15204.15 3340.14 50444.82 52792.26 2017-12-04 02:37:51.000 338 15204.14 3340.12 50444.84 88888.00 2017-12-04 02:37:52.000 338 15204.15 3340.10 50444.83 88888.00 2017-12-04 02:37:53.000 338 15204.17 3340.12 50444.89 88888.00 2017-12-04 02:37:54.000 338 15204.19 3340.10 50444.89 88888.00 2017-12-04 02:37:55.000 338 15204.18 3340.10 50444.95 52792.26 2017-12-04 02:37:56.000 338 15204.21 3340.09 50444.95 88888.00 2017-12-04 02:37:57.000 338 15204.15 3340.12 50444.92 88888.00 2017-12-04 02:37:58.000 338 15204.16 3340.13 50444.88 88888.00 2017-12-04 02:37:59.000 338 15204.15 3340.08 50444.85 88888.00 2017-12-04 02:38:00.000 338 15204.13 3340.07 50444.83 52792.25 2017-12-04 02:38:01.000 338 15204.13 3340.09 50444.87 88888.00 2017-12-04 02:38:02.000 338 15204.12 3340.07 50444.91 88888.00 2017-12-04 02:38:03.000 338 15204.13 3340.09 50444.91 88888.00 2017-12-04 02:38:04.000 338 15204.16 3340.06 50444.94 88888.00 2017-12-04 02:38:05.000 338 15204.16 3340.06 50444.90 52792.24 2017-12-04 02:38:06.000 338 15204.15 3340.06 50444.90 88888.00 2017-12-04 02:38:07.000 338 15204.13 3340.10 50444.93 88888.00 2017-12-04 02:38:08.000 338 15204.14 3340.12 50444.89 88888.00 2017-12-04 02:38:09.000 338 15204.15 3340.14 50444.86 88888.00 2017-12-04 02:38:10.000 338 15204.13 3340.11 50444.87 52792.24 2017-12-04 02:38:11.000 338 15204.12 3340.12 50444.91 88888.00 2017-12-04 02:38:12.000 338 15204.12 3340.14 50444.95 88888.00 2017-12-04 02:38:13.000 338 15204.06 3340.09 50444.95 88888.00 2017-12-04 02:38:14.000 338 15204.08 3340.08 50444.95 88888.00 2017-12-04 02:38:15.000 338 15204.14 3340.09 50444.93 52792.22 2017-12-04 02:38:16.000 338 15204.14 3340.09 50444.99 88888.00 2017-12-04 02:38:17.000 338 15204.11 3340.11 50444.96 88888.00 2017-12-04 02:38:18.000 338 15204.08 3340.09 50444.99 88888.00 2017-12-04 02:38:19.000 338 15204.09 3340.05 50444.99 88888.00 2017-12-04 02:38:20.000 338 15204.10 3340.05 50444.97 52792.21 2017-12-04 02:38:21.000 338 15204.12 3340.09 50445.01 88888.00 2017-12-04 02:38:22.000 338 15204.12 3340.16 50444.97 88888.00 2017-12-04 02:38:23.000 338 15204.10 3340.13 50444.93 88888.00 2017-12-04 02:38:24.000 338 15204.09 3340.10 50444.96 88888.00 2017-12-04 02:38:25.000 338 15204.11 3340.07 50445.00 52792.22 2017-12-04 02:38:26.000 338 15204.15 3340.10 50444.99 88888.00 2017-12-04 02:38:27.000 338 15204.16 3340.08 50444.96 88888.00 2017-12-04 02:38:28.000 338 15204.16 3340.09 50444.91 88888.00 2017-12-04 02:38:29.000 338 15204.11 3340.11 50444.92 88888.00 2017-12-04 02:38:30.000 338 15204.13 3340.05 50444.94 52792.22 2017-12-04 02:38:31.000 338 15204.17 3340.04 50444.95 88888.00 2017-12-04 02:38:32.000 338 15204.10 3340.06 50444.94 88888.00 2017-12-04 02:38:33.000 338 15204.03 3340.09 50444.88 88888.00 2017-12-04 02:38:34.000 338 15204.02 3340.10 50444.92 88888.00 2017-12-04 02:38:35.000 338 15204.05 3340.12 50444.97 52792.21 2017-12-04 02:38:36.000 338 15204.03 3340.09 50445.04 88888.00 2017-12-04 02:38:37.000 338 15204.00 3340.10 50444.99 88888.00 2017-12-04 02:38:38.000 338 15204.02 3340.14 50444.96 88888.00 2017-12-04 02:38:39.000 338 15204.04 3340.15 50445.00 88888.00 2017-12-04 02:38:40.000 338 15204.06 3340.15 50445.00 52792.20 2017-12-04 02:38:41.000 338 15204.03 3340.14 50444.99 88888.00 2017-12-04 02:38:42.000 338 15204.02 3340.20 50445.03 88888.00 2017-12-04 02:38:43.000 338 15203.98 3340.19 50445.00 88888.00 2017-12-04 02:38:44.000 338 15203.96 3340.24 50445.01 88888.00 2017-12-04 02:38:45.000 338 15204.01 3340.24 50445.04 52792.18 2017-12-04 02:38:46.000 338 15204.02 3340.24 50445.03 88888.00 2017-12-04 02:38:47.000 338 15203.91 3340.21 50444.93 88888.00 2017-12-04 02:38:48.000 338 15203.88 3340.21 50444.90 88888.00 2017-12-04 02:38:49.000 338 15203.88 3340.19 50444.91 88888.00 2017-12-04 02:38:50.000 338 15203.91 3340.16 50444.93 52792.18 2017-12-04 02:38:51.000 338 15203.89 3340.13 50444.92 88888.00 2017-12-04 02:38:52.000 338 15203.88 3340.13 50444.95 88888.00 2017-12-04 02:38:53.000 338 15203.88 3340.14 50444.97 88888.00 2017-12-04 02:38:54.000 338 15203.87 3340.17 50444.97 88888.00 2017-12-04 02:38:55.000 338 15203.88 3340.19 50444.95 52792.16 2017-12-04 02:38:56.000 338 15203.89 3340.16 50444.98 88888.00 2017-12-04 02:38:57.000 338 15203.90 3340.16 50444.95 88888.00 2017-12-04 02:38:58.000 338 15203.92 3340.20 50444.94 88888.00 2017-12-04 02:38:59.000 338 15203.90 3340.21 50444.95 88888.00 2017-12-04 02:39:00.000 338 15203.91 3340.19 50444.97 52792.17 2017-12-04 02:39:01.000 338 15203.90 3340.20 50444.98 88888.00 2017-12-04 02:39:02.000 338 15203.88 3340.19 50444.95 88888.00 2017-12-04 02:39:03.000 338 15203.91 3340.23 50444.94 88888.00 2017-12-04 02:39:04.000 338 15203.91 3340.22 50444.90 88888.00 2017-12-04 02:39:05.000 338 15203.90 3340.20 50444.94 52792.17 2017-12-04 02:39:06.000 338 15203.85 3340.17 50444.97 88888.00 2017-12-04 02:39:07.000 338 15203.84 3340.18 50444.97 88888.00 2017-12-04 02:39:08.000 338 15203.87 3340.21 50444.99 88888.00 2017-12-04 02:39:09.000 338 15203.87 3340.24 50445.06 88888.00 2017-12-04 02:39:10.000 338 15203.86 3340.24 50445.06 52792.13 2017-12-04 02:39:11.000 338 15203.87 3340.20 50445.01 88888.00 2017-12-04 02:39:12.000 338 15203.86 3340.21 50444.98 88888.00 2017-12-04 02:39:13.000 338 15203.79 3340.17 50444.98 88888.00 2017-12-04 02:39:14.000 338 15203.80 3340.19 50444.92 88888.00 2017-12-04 02:39:15.000 338 15203.85 3340.20 50444.97 52792.14 2017-12-04 02:39:16.000 338 15203.82 3340.16 50444.93 88888.00 2017-12-04 02:39:17.000 338 15203.83 3340.17 50444.87 88888.00 2017-12-04 02:39:18.000 338 15203.82 3340.16 50444.87 88888.00 2017-12-04 02:39:19.000 338 15203.82 3340.19 50444.91 88888.00 2017-12-04 02:39:20.000 338 15203.82 3340.16 50444.88 52792.15 2017-12-04 02:39:21.000 338 15203.79 3340.13 50444.90 88888.00 2017-12-04 02:39:22.000 338 15203.77 3340.17 50444.89 88888.00 2017-12-04 02:39:23.000 338 15203.75 3340.20 50444.84 88888.00 2017-12-04 02:39:24.000 338 15203.77 3340.21 50444.83 88888.00 2017-12-04 02:39:25.000 338 15203.78 3340.23 50444.83 52792.14 2017-12-04 02:39:26.000 338 15203.80 3340.26 50444.83 88888.00 2017-12-04 02:39:27.000 338 15203.73 3340.20 50444.84 88888.00 2017-12-04 02:39:28.000 338 15203.70 3340.23 50444.89 88888.00 2017-12-04 02:39:29.000 338 15203.71 3340.25 50444.85 88888.00 2017-12-04 02:39:30.000 338 15203.74 3340.24 50444.85 52792.14 2017-12-04 02:39:31.000 338 15203.74 3340.23 50444.82 88888.00 2017-12-04 02:39:32.000 338 15203.73 3340.26 50444.76 88888.00 2017-12-04 02:39:33.000 338 15203.70 3340.26 50444.77 88888.00 2017-12-04 02:39:34.000 338 15203.70 3340.26 50444.80 88888.00 2017-12-04 02:39:35.000 338 15203.68 3340.28 50444.84 52792.11 2017-12-04 02:39:36.000 338 15203.68 3340.26 50444.88 88888.00 2017-12-04 02:39:37.000 338 15203.68 3340.21 50444.82 88888.00 2017-12-04 02:39:38.000 338 15203.65 3340.27 50444.82 88888.00 2017-12-04 02:39:39.000 338 15203.63 3340.31 50444.84 88888.00 2017-12-04 02:39:40.000 338 15203.62 3340.32 50444.83 52792.09 2017-12-04 02:39:41.000 338 15203.63 3340.30 50444.80 88888.00 2017-12-04 02:39:42.000 338 15203.61 3340.30 50444.78 88888.00 2017-12-04 02:39:43.000 338 15203.55 3340.28 50444.75 88888.00 2017-12-04 02:39:44.000 338 15203.57 3340.27 50444.76 88888.00 2017-12-04 02:39:45.000 338 15203.61 3340.27 50444.82 52792.11 2017-12-04 02:39:46.000 338 15203.61 3340.32 50444.82 88888.00 2017-12-04 02:39:47.000 338 15203.58 3340.32 50444.84 88888.00 2017-12-04 02:39:48.000 338 15203.55 3340.33 50444.80 88888.00 2017-12-04 02:39:49.000 338 15203.55 3340.34 50444.78 88888.00 2017-12-04 02:39:50.000 338 15203.54 3340.37 50444.83 52792.08 2017-12-04 02:39:51.000 338 15203.55 3340.39 50444.83 88888.00 2017-12-04 02:39:52.000 338 15203.55 3340.39 50444.79 88888.00 2017-12-04 02:39:53.000 338 15203.54 3340.43 50444.81 88888.00 2017-12-04 02:39:54.000 338 15203.50 3340.43 50444.82 88888.00 2017-12-04 02:39:55.000 338 15203.53 3340.40 50444.80 52792.06 2017-12-04 02:39:56.000 338 15203.56 3340.37 50444.83 88888.00 2017-12-04 02:39:57.000 338 15203.54 3340.43 50444.74 88888.00 2017-12-04 02:39:58.000 338 15203.51 3340.39 50444.80 88888.00 2017-12-04 02:39:59.000 338 15203.49 3340.35 50444.84 88888.00 2017-12-04 02:40:00.000 338 15203.52 3340.30 50444.85 52792.07 2017-12-04 02:40:01.000 338 15203.51 3340.30 50444.81 88888.00 2017-12-04 02:40:02.000 338 15203.51 3340.37 50444.78 88888.00 2017-12-04 02:40:03.000 338 15203.50 3340.34 50444.80 88888.00 2017-12-04 02:40:04.000 338 15203.52 3340.35 50444.82 88888.00 2017-12-04 02:40:05.000 338 15203.50 3340.35 50444.87 52792.06 2017-12-04 02:40:06.000 338 15203.52 3340.34 50444.88 88888.00 2017-12-04 02:40:07.000 338 15203.48 3340.35 50444.80 88888.00 2017-12-04 02:40:08.000 338 15203.46 3340.33 50444.82 88888.00 2017-12-04 02:40:09.000 338 15203.51 3340.36 50444.83 88888.00 2017-12-04 02:40:10.000 338 15203.51 3340.38 50444.81 52792.06 2017-12-04 02:40:11.000 338 15203.49 3340.36 50444.88 88888.00 2017-12-04 02:40:12.000 338 15203.52 3340.38 50444.90 88888.00 2017-12-04 02:40:13.000 338 15203.51 3340.39 50444.89 88888.00 2017-12-04 02:40:14.000 338 15203.49 3340.44 50444.87 88888.00 2017-12-04 02:40:15.000 338 15203.50 3340.40 50444.91 52792.05 2017-12-04 02:40:16.000 338 15203.52 3340.38 50444.90 88888.00 2017-12-04 02:40:17.000 338 15203.48 3340.38 50444.86 88888.00 2017-12-04 02:40:18.000 338 15203.47 3340.39 50444.85 88888.00 2017-12-04 02:40:19.000 338 15203.46 3340.41 50444.82 88888.00 2017-12-04 02:40:20.000 338 15203.47 3340.38 50444.83 52792.06 2017-12-04 02:40:21.000 338 15203.54 3340.39 50444.92 88888.00 2017-12-04 02:40:22.000 338 15203.53 3340.37 50444.90 88888.00 2017-12-04 02:40:23.000 338 15203.50 3340.35 50444.90 88888.00 2017-12-04 02:40:24.000 338 15203.51 3340.37 50444.86 88888.00 2017-12-04 02:40:25.000 338 15203.50 3340.41 50444.83 52792.03 2017-12-04 02:40:26.000 338 15203.48 3340.43 50444.85 88888.00 2017-12-04 02:40:27.000 338 15203.47 3340.42 50444.80 88888.00 2017-12-04 02:40:28.000 338 15203.49 3340.40 50444.80 88888.00 2017-12-04 02:40:29.000 338 15203.49 3340.43 50444.82 88888.00 2017-12-04 02:40:30.000 338 15203.51 3340.39 50444.83 52792.02 2017-12-04 02:40:31.000 338 15203.53 3340.31 50444.82 88888.00 2017-12-04 02:40:32.000 338 15203.51 3340.32 50444.82 88888.00 2017-12-04 02:40:33.000 338 15203.50 3340.37 50444.86 88888.00 2017-12-04 02:40:34.000 338 15203.50 3340.38 50444.84 88888.00 2017-12-04 02:40:35.000 338 15203.46 3340.39 50444.89 52792.04 2017-12-04 02:40:36.000 338 15203.47 3340.40 50444.93 88888.00 2017-12-04 02:40:37.000 338 15203.43 3340.39 50444.89 88888.00 2017-12-04 02:40:38.000 338 15203.45 3340.41 50444.87 88888.00 2017-12-04 02:40:39.000 338 15203.48 3340.42 50444.89 88888.00 2017-12-04 02:40:40.000 338 15203.50 3340.37 50444.94 52792.04 2017-12-04 02:40:41.000 338 15203.51 3340.35 50444.94 88888.00 2017-12-04 02:40:42.000 338 15203.55 3340.38 50444.95 88888.00 2017-12-04 02:40:43.000 338 15203.49 3340.36 50444.92 88888.00 2017-12-04 02:40:44.000 338 15203.51 3340.34 50444.91 88888.00 2017-12-04 02:40:45.000 338 15203.55 3340.34 50444.90 52792.06 2017-12-04 02:40:46.000 338 15203.53 3340.36 50444.91 88888.00 2017-12-04 02:40:47.000 338 15203.53 3340.39 50444.89 88888.00 2017-12-04 02:40:48.000 338 15203.54 3340.40 50444.86 88888.00 2017-12-04 02:40:49.000 338 15203.57 3340.39 50444.97 88888.00 2017-12-04 02:40:50.000 338 15203.52 3340.38 50444.97 52792.05 2017-12-04 02:40:51.000 338 15203.57 3340.37 50445.00 88888.00 2017-12-04 02:40:52.000 338 15203.57 3340.38 50445.01 88888.00 2017-12-04 02:40:53.000 338 15203.53 3340.37 50445.00 88888.00 2017-12-04 02:40:54.000 338 15203.55 3340.41 50444.98 88888.00 2017-12-04 02:40:55.000 338 15203.53 3340.40 50444.95 52792.05 2017-12-04 02:40:56.000 338 15203.53 3340.36 50444.96 88888.00 2017-12-04 02:40:57.000 338 15203.53 3340.41 50444.94 88888.00 2017-12-04 02:40:58.000 338 15203.49 3340.44 50444.93 88888.00 2017-12-04 02:40:59.000 338 15203.50 3340.44 50444.93 88888.00 2017-12-04 02:41:00.000 338 15203.50 3340.41 50444.95 52792.07 2017-12-04 02:41:01.000 338 15203.50 3340.40 50444.93 88888.00 2017-12-04 02:41:02.000 338 15203.48 3340.38 50444.89 88888.00 2017-12-04 02:41:03.000 338 15203.47 3340.38 50444.88 88888.00 2017-12-04 02:41:04.000 338 15203.45 3340.39 50444.92 88888.00 2017-12-04 02:41:05.000 338 15203.49 3340.42 50444.89 52792.03 2017-12-04 02:41:06.000 338 15203.51 3340.44 50444.88 88888.00 2017-12-04 02:41:07.000 338 15203.48 3340.47 50444.91 88888.00 2017-12-04 02:41:08.000 338 15203.46 3340.45 50444.95 88888.00 2017-12-04 02:41:09.000 338 15203.46 3340.41 50444.87 88888.00 2017-12-04 02:41:10.000 338 15203.49 3340.44 50444.89 52792.04 2017-12-04 02:41:11.000 338 15203.50 3340.42 50444.94 88888.00 2017-12-04 02:41:12.000 338 15203.47 3340.42 50444.86 88888.00 2017-12-04 02:41:13.000 338 15203.46 3340.45 50444.85 88888.00 2017-12-04 02:41:14.000 338 15203.46 3340.50 50444.90 88888.00 2017-12-04 02:41:15.000 338 15203.48 3340.46 50444.87 52792.04 2017-12-04 02:41:16.000 338 15203.52 3340.48 50444.85 88888.00 2017-12-04 02:41:17.000 338 15203.49 3340.53 50444.88 88888.00 2017-12-04 02:41:18.000 338 15203.46 3340.50 50444.94 88888.00 2017-12-04 02:41:19.000 338 15203.50 3340.48 50444.94 88888.00 2017-12-04 02:41:20.000 338 15203.52 3340.47 50444.94 52792.05 2017-12-04 02:41:21.000 338 15203.52 3340.47 50444.94 88888.00 2017-12-04 02:41:22.000 338 15203.48 3340.45 50444.92 88888.00 2017-12-04 02:41:23.000 338 15203.53 3340.45 50444.84 88888.00 2017-12-04 02:41:24.000 338 15203.56 3340.48 50444.88 88888.00 2017-12-04 02:41:25.000 338 15203.60 3340.50 50444.89 52792.06 2017-12-04 02:41:26.000 338 15203.59 3340.46 50444.91 88888.00 2017-12-04 02:41:27.000 338 15203.58 3340.49 50444.92 88888.00 2017-12-04 02:41:28.000 338 15203.60 3340.52 50444.93 88888.00 2017-12-04 02:41:29.000 338 15203.59 3340.54 50444.96 88888.00 2017-12-04 02:41:30.000 338 15203.59 3340.54 50444.94 52792.06 2017-12-04 02:41:31.000 338 15203.57 3340.53 50444.90 88888.00 2017-12-04 02:41:32.000 338 15203.56 3340.52 50444.88 88888.00 2017-12-04 02:41:33.000 338 15203.57 3340.55 50444.90 88888.00 2017-12-04 02:41:34.000 338 15203.59 3340.53 50444.95 88888.00 2017-12-04 02:41:35.000 338 15203.61 3340.49 50444.91 52792.06 2017-12-04 02:41:36.000 338 15203.63 3340.48 50444.88 88888.00 2017-12-04 02:41:37.000 338 15203.59 3340.50 50444.87 88888.00 2017-12-04 02:41:38.000 338 15203.56 3340.50 50444.87 88888.00 2017-12-04 02:41:39.000 338 15203.60 3340.49 50444.85 88888.00 2017-12-04 02:41:40.000 338 15203.60 3340.53 50444.82 52792.10 2017-12-04 02:41:41.000 338 15203.59 3340.54 50444.82 88888.00 2017-12-04 02:41:42.000 338 15203.59 3340.54 50444.89 88888.00 2017-12-04 02:41:43.000 338 15203.54 3340.51 50444.90 88888.00 2017-12-04 02:41:44.000 338 15203.55 3340.47 50444.86 88888.00 2017-12-04 02:41:45.000 338 15203.60 3340.47 50444.91 52792.06 2017-12-04 02:41:46.000 338 15203.63 3340.44 50444.89 88888.00 2017-12-04 02:41:47.000 338 15203.61 3340.44 50444.88 88888.00 2017-12-04 02:41:48.000 338 15203.61 3340.47 50444.86 88888.00 2017-12-04 02:41:49.000 338 15203.61 3340.49 50444.86 88888.00 2017-12-04 02:41:50.000 338 15203.65 3340.48 50444.87 52792.08 2017-12-04 02:41:51.000 338 15203.63 3340.47 50444.93 88888.00 2017-12-04 02:41:52.000 338 15203.62 3340.47 50444.92 88888.00 2017-12-04 02:41:53.000 338 15203.63 3340.56 50444.85 88888.00 2017-12-04 02:41:54.000 338 15203.60 3340.56 50444.82 88888.00 2017-12-04 02:41:55.000 338 15203.62 3340.57 50444.84 52792.07 2017-12-04 02:41:56.000 338 15203.66 3340.59 50444.84 88888.00 2017-12-04 02:41:57.000 338 15203.65 3340.58 50444.74 88888.00 2017-12-04 02:41:58.000 338 15203.62 3340.59 50444.76 88888.00 2017-12-04 02:41:59.000 338 15203.63 3340.63 50444.81 88888.00 2017-12-04 02:42:00.000 338 15203.63 3340.59 50444.77 52792.08 2017-12-04 02:42:01.000 338 15203.60 3340.56 50444.81 88888.00 2017-12-04 02:42:02.000 338 15203.57 3340.57 50444.78 88888.00 2017-12-04 02:42:03.000 338 15203.52 3340.56 50444.72 88888.00 2017-12-04 02:42:04.000 338 15203.53 3340.56 50444.68 88888.00 2017-12-04 02:42:05.000 338 15203.58 3340.57 50444.76 52792.09 2017-12-04 02:42:06.000 338 15203.58 3340.57 50444.76 88888.00 2017-12-04 02:42:07.000 338 15203.58 3340.58 50444.74 88888.00 2017-12-04 02:42:08.000 338 15203.57 3340.60 50444.71 88888.00 2017-12-04 02:42:09.000 338 15203.56 3340.61 50444.75 88888.00 2017-12-04 02:42:10.000 338 15203.58 3340.56 50444.77 52792.07 2017-12-04 02:42:11.000 338 15203.65 3340.57 50444.71 88888.00 2017-12-04 02:42:12.000 338 15203.64 3340.61 50444.71 88888.00 2017-12-04 02:42:13.000 338 15203.66 3340.60 50444.72 88888.00 2017-12-04 02:42:14.000 338 15203.64 3340.61 50444.69 88888.00 2017-12-04 02:42:15.000 338 15203.64 3340.61 50444.74 52792.07 2017-12-04 02:42:16.000 338 15203.68 3340.57 50444.75 88888.00 2017-12-04 02:42:17.000 338 15203.71 3340.57 50444.76 88888.00 2017-12-04 02:42:18.000 338 15203.63 3340.56 50444.74 88888.00 2017-12-04 02:42:19.000 338 15203.63 3340.58 50444.79 88888.00 2017-12-04 02:42:20.000 338 15203.65 3340.60 50444.82 52792.08 2017-12-04 02:42:21.000 338 15203.66 3340.58 50444.78 88888.00 2017-12-04 02:42:22.000 338 15203.66 3340.66 50444.74 88888.00 2017-12-04 02:42:23.000 338 15203.66 3340.63 50444.74 88888.00 2017-12-04 02:42:24.000 338 15203.63 3340.60 50444.78 88888.00 2017-12-04 02:42:25.000 338 15203.63 3340.63 50444.84 52792.09 2017-12-04 02:42:26.000 338 15203.65 3340.62 50444.84 88888.00 2017-12-04 02:42:27.000 338 15203.65 3340.62 50444.81 88888.00 2017-12-04 02:42:28.000 338 15203.65 3340.63 50444.75 88888.00 2017-12-04 02:42:29.000 338 15203.64 3340.64 50444.79 88888.00 2017-12-04 02:42:30.000 338 15203.66 3340.62 50444.79 52792.06 2017-12-04 02:42:31.000 338 15203.68 3340.61 50444.84 88888.00 2017-12-04 02:42:32.000 338 15203.68 3340.61 50444.77 88888.00 2017-12-04 02:42:33.000 338 15203.69 3340.63 50444.79 88888.00 2017-12-04 02:42:34.000 338 15203.70 3340.67 50444.77 88888.00 2017-12-04 02:42:35.000 338 15203.69 3340.61 50444.77 52792.10 2017-12-04 02:42:36.000 338 15203.69 3340.62 50444.77 88888.00 2017-12-04 02:42:37.000 338 15203.69 3340.66 50444.73 88888.00 2017-12-04 02:42:38.000 338 15203.67 3340.66 50444.75 88888.00 2017-12-04 02:42:39.000 338 15203.64 3340.65 50444.79 88888.00 2017-12-04 02:42:40.000 338 15203.64 3340.64 50444.83 52792.10 2017-12-04 02:42:41.000 338 15203.65 3340.59 50444.81 88888.00 2017-12-04 02:42:42.000 338 15203.63 3340.60 50444.80 88888.00 2017-12-04 02:42:43.000 338 15203.63 3340.63 50444.77 88888.00 2017-12-04 02:42:44.000 338 15203.66 3340.65 50444.80 88888.00 2017-12-04 02:42:45.000 338 15203.69 3340.66 50444.78 52792.08 2017-12-04 02:42:46.000 338 15203.64 3340.61 50444.77 88888.00 2017-12-04 02:42:47.000 338 15203.61 3340.63 50444.77 88888.00 2017-12-04 02:42:48.000 338 15203.61 3340.65 50444.78 88888.00 2017-12-04 02:42:49.000 338 15203.60 3340.68 50444.77 88888.00 2017-12-04 02:42:50.000 338 15203.63 3340.69 50444.74 52792.12 2017-12-04 02:42:51.000 338 15203.68 3340.67 50444.77 88888.00 2017-12-04 02:42:52.000 338 15203.66 3340.65 50444.77 88888.00 2017-12-04 02:42:53.000 338 15203.66 3340.62 50444.77 88888.00 2017-12-04 02:42:54.000 338 15203.64 3340.56 50444.75 88888.00 2017-12-04 02:42:55.000 338 15203.65 3340.56 50444.73 52792.10 2017-12-04 02:42:56.000 338 15203.66 3340.62 50444.77 88888.00 2017-12-04 02:42:57.000 338 15203.65 3340.60 50444.74 88888.00 2017-12-04 02:42:58.000 338 15203.66 3340.60 50444.76 88888.00 2017-12-04 02:42:59.000 338 15203.62 3340.62 50444.81 88888.00 2017-12-04 02:43:00.000 338 15203.63 3340.63 50444.81 52792.09 2017-12-04 02:43:01.000 338 15203.71 3340.63 50444.79 88888.00 2017-12-04 02:43:02.000 338 15203.69 3340.65 50444.81 88888.00 2017-12-04 02:43:03.000 338 15203.69 3340.66 50444.81 88888.00 2017-12-04 02:43:04.000 338 15203.72 3340.67 50444.84 88888.00 2017-12-04 02:43:05.000 338 15203.75 3340.64 50444.86 52792.08 2017-12-04 02:43:06.000 338 15203.77 3340.66 50444.85 88888.00 2017-12-04 02:43:07.000 338 15203.77 3340.67 50444.82 88888.00 2017-12-04 02:43:08.000 338 15203.74 3340.62 50444.82 88888.00 2017-12-04 02:43:09.000 338 15203.74 3340.59 50444.76 88888.00 2017-12-04 02:43:10.000 338 15203.73 3340.60 50444.82 52792.11 2017-12-04 02:43:11.000 338 15203.76 3340.65 50444.91 88888.00 2017-12-04 02:43:12.000 338 15203.77 3340.64 50444.88 88888.00 2017-12-04 02:43:13.000 338 15203.77 3340.63 50444.82 88888.00 2017-12-04 02:43:14.000 338 15203.76 3340.63 50444.77 88888.00 2017-12-04 02:43:15.000 338 15203.77 3340.61 50444.79 52792.12 2017-12-04 02:43:16.000 338 15203.78 3340.57 50444.82 88888.00 2017-12-04 02:43:17.000 338 15203.81 3340.62 50444.84 88888.00 2017-12-04 02:43:18.000 338 15203.77 3340.66 50444.81 88888.00 2017-12-04 02:43:19.000 338 15203.74 3340.61 50444.76 88888.00 2017-12-04 02:43:20.000 338 15203.76 3340.58 50444.76 52792.12 2017-12-04 02:43:21.000 338 15203.76 3340.61 50444.78 88888.00 2017-12-04 02:43:22.000 338 15203.76 3340.60 50444.79 88888.00 2017-12-04 02:43:23.000 338 15203.75 3340.61 50444.80 88888.00 2017-12-04 02:43:24.000 338 15203.77 3340.58 50444.79 88888.00 2017-12-04 02:43:25.000 338 15203.79 3340.59 50444.83 52792.12 2017-12-04 02:43:26.000 338 15203.76 3340.56 50444.85 88888.00 2017-12-04 02:43:27.000 338 15203.74 3340.57 50444.83 88888.00 2017-12-04 02:43:28.000 338 15203.76 3340.58 50444.77 88888.00 2017-12-04 02:43:29.000 338 15203.74 3340.57 50444.72 88888.00 2017-12-04 02:43:30.000 338 15203.75 3340.57 50444.75 52792.10 2017-12-04 02:43:31.000 338 15203.79 3340.59 50444.74 88888.00 2017-12-04 02:43:32.000 338 15203.81 3340.61 50444.79 88888.00 2017-12-04 02:43:33.000 338 15203.74 3340.61 50444.81 88888.00 2017-12-04 02:43:34.000 338 15203.71 3340.59 50444.79 88888.00 2017-12-04 02:43:35.000 338 15203.72 3340.58 50444.79 52792.12 2017-12-04 02:43:36.000 338 15203.74 3340.57 50444.79 88888.00 2017-12-04 02:43:37.000 338 15203.75 3340.59 50444.76 88888.00 2017-12-04 02:43:38.000 338 15203.72 3340.63 50444.80 88888.00 2017-12-04 02:43:39.000 338 15203.71 3340.64 50444.79 88888.00 2017-12-04 02:43:40.000 338 15203.72 3340.59 50444.76 52792.11 2017-12-04 02:43:41.000 338 15203.75 3340.61 50444.77 88888.00 2017-12-04 02:43:42.000 338 15203.71 3340.61 50444.79 88888.00 2017-12-04 02:43:43.000 338 15203.68 3340.62 50444.76 88888.00 2017-12-04 02:43:44.000 338 15203.68 3340.60 50444.74 88888.00 2017-12-04 02:43:45.000 338 15203.71 3340.59 50444.76 52792.09 2017-12-04 02:43:46.000 338 15203.70 3340.60 50444.80 88888.00 2017-12-04 02:43:47.000 338 15203.71 3340.60 50444.76 88888.00 2017-12-04 02:43:48.000 338 15203.71 3340.58 50444.75 88888.00 2017-12-04 02:43:49.000 338 15203.75 3340.57 50444.78 88888.00 2017-12-04 02:43:50.000 338 15203.79 3340.58 50444.77 52792.09 2017-12-04 02:43:51.000 338 15203.82 3340.56 50444.82 88888.00 2017-12-04 02:43:52.000 338 15203.77 3340.53 50444.84 88888.00 2017-12-04 02:43:53.000 338 15203.77 3340.56 50444.81 88888.00 2017-12-04 02:43:54.000 338 15203.77 3340.58 50444.80 88888.00 2017-12-04 02:43:55.000 338 15203.78 3340.61 50444.81 52792.12 2017-12-04 02:43:56.000 338 15203.81 3340.60 50444.81 88888.00 2017-12-04 02:43:57.000 338 15203.80 3340.57 50444.81 88888.00 2017-12-04 02:43:58.000 338 15203.76 3340.58 50444.70 88888.00 2017-12-04 02:43:59.000 338 15203.75 3340.62 50444.72 88888.00 2017-12-04 02:44:00.000 338 15203.77 3340.60 50444.80 52792.11 2017-12-04 02:44:01.000 338 15203.76 3340.58 50444.80 88888.00 2017-12-04 02:44:02.000 338 15203.77 3340.58 50444.74 88888.00 2017-12-04 02:44:03.000 338 15203.77 3340.60 50444.75 88888.00 2017-12-04 02:44:04.000 338 15203.78 3340.57 50444.72 88888.00 2017-12-04 02:44:05.000 338 15203.78 3340.54 50444.77 52792.12 2017-12-04 02:44:06.000 338 15203.81 3340.53 50444.84 88888.00 2017-12-04 02:44:07.000 338 15203.82 3340.51 50444.77 88888.00 2017-12-04 02:44:08.000 338 15203.78 3340.54 50444.72 88888.00 2017-12-04 02:44:09.000 338 15203.84 3340.52 50444.70 88888.00 2017-12-04 02:44:10.000 338 15203.85 3340.51 50444.72 52792.14 2017-12-04 02:44:11.000 338 15203.88 3340.51 50444.74 88888.00 2017-12-04 02:44:12.000 338 15203.89 3340.52 50444.73 88888.00 2017-12-04 02:44:13.000 338 15203.87 3340.54 50444.72 88888.00 2017-12-04 02:44:14.000 338 15203.88 3340.51 50444.71 88888.00 2017-12-04 02:44:15.000 338 15203.90 3340.47 50444.65 52792.15 2017-12-04 02:44:16.000 338 15203.90 3340.44 50444.67 88888.00 2017-12-04 02:44:17.000 338 15203.87 3340.47 50444.65 88888.00 2017-12-04 02:44:18.000 338 15203.87 3340.48 50444.65 88888.00 2017-12-04 02:44:19.000 338 15203.85 3340.49 50444.70 88888.00 2017-12-04 02:44:20.000 338 15203.89 3340.47 50444.71 52792.14 2017-12-04 02:44:21.000 338 15203.88 3340.44 50444.73 88888.00 2017-12-04 02:44:22.000 338 15203.91 3340.45 50444.70 88888.00 2017-12-04 02:44:23.000 338 15203.87 3340.46 50444.68 88888.00 2017-12-04 02:44:24.000 338 15203.83 3340.46 50444.67 88888.00 2017-12-04 02:44:25.000 338 15203.83 3340.44 50444.70 52792.14 2017-12-04 02:44:26.000 338 15203.82 3340.40 50444.72 88888.00 2017-12-04 02:44:27.000 338 15203.82 3340.41 50444.69 88888.00 2017-12-04 02:44:28.000 338 15203.82 3340.46 50444.61 88888.00 2017-12-04 02:44:29.000 338 15203.84 3340.50 50444.65 88888.00 2017-12-04 02:44:30.000 338 15203.84 3340.50 50444.69 52792.13 2017-12-04 02:44:31.000 338 15203.82 3340.46 50444.64 88888.00 2017-12-04 02:44:32.000 338 15203.80 3340.50 50444.70 88888.00 2017-12-04 02:44:33.000 338 15203.81 3340.56 50444.68 88888.00 2017-12-04 02:44:34.000 338 15203.85 3340.57 50444.70 88888.00 2017-12-04 02:44:35.000 338 15203.90 3340.56 50444.71 52792.17 2017-12-04 02:44:36.000 338 15203.93 3340.54 50444.76 88888.00 2017-12-04 02:44:37.000 338 15203.93 3340.59 50444.75 88888.00 2017-12-04 02:44:38.000 338 15203.89 3340.56 50444.72 88888.00 2017-12-04 02:44:39.000 338 15203.86 3340.48 50444.70 88888.00 2017-12-04 02:44:40.000 338 15203.85 3340.48 50444.70 52792.14 2017-12-04 02:44:41.000 338 15203.92 3340.51 50444.66 88888.00 2017-12-04 02:44:42.000 338 15203.94 3340.55 50444.57 88888.00 2017-12-04 02:44:43.000 338 15203.92 3340.53 50444.59 88888.00 2017-12-04 02:44:44.000 338 15203.88 3340.56 50444.63 88888.00 2017-12-04 02:44:45.000 338 15203.90 3340.58 50444.65 52792.15 2017-12-04 02:44:46.000 338 15203.90 3340.55 50444.64 88888.00 2017-12-04 02:44:47.000 338 15203.88 3340.55 50444.68 88888.00 2017-12-04 02:44:48.000 338 15203.89 3340.55 50444.64 88888.00 2017-12-04 02:44:49.000 338 15203.88 3340.59 50444.59 88888.00 2017-12-04 02:44:50.000 338 15203.91 3340.58 50444.62 52792.13 2017-12-04 02:44:51.000 338 15203.91 3340.58 50444.63 88888.00 2017-12-04 02:44:52.000 338 15203.83 3340.58 50444.67 88888.00 2017-12-04 02:44:53.000 338 15203.84 3340.62 50444.65 88888.00 2017-12-04 02:44:54.000 338 15203.84 3340.65 50444.71 88888.00 2017-12-04 02:44:55.000 338 15203.87 3340.61 50444.73 52792.13 2017-12-04 02:44:56.000 338 15203.92 3340.62 50444.74 88888.00 2017-12-04 02:44:57.000 338 15203.91 3340.63 50444.71 88888.00 2017-12-04 02:44:58.000 338 15203.86 3340.66 50444.68 88888.00 2017-12-04 02:44:59.000 338 15203.87 3340.71 50444.73 88888.00 2017-12-04 02:45:00.000 338 15203.88 3340.71 50444.80 52792.15 2017-12-04 02:45:01.000 338 15203.86 3340.69 50444.77 88888.00 2017-12-04 02:45:02.000 338 15203.90 3340.72 50444.75 88888.00 2017-12-04 02:45:03.000 338 15203.91 3340.71 50444.75 88888.00 2017-12-04 02:45:04.000 338 15203.93 3340.73 50444.74 88888.00 2017-12-04 02:45:05.000 338 15203.94 3340.72 50444.79 52792.14 2017-12-04 02:45:06.000 338 15203.93 3340.70 50444.79 88888.00 2017-12-04 02:45:07.000 338 15203.91 3340.66 50444.79 88888.00 2017-12-04 02:45:08.000 338 15203.91 3340.63 50444.76 88888.00 2017-12-04 02:45:09.000 338 15203.94 3340.65 50444.75 88888.00 2017-12-04 02:45:10.000 338 15203.94 3340.65 50444.68 52792.15 2017-12-04 02:45:11.000 338 15203.95 3340.63 50444.67 88888.00 2017-12-04 02:45:12.000 338 15203.94 3340.64 50444.72 88888.00 2017-12-04 02:45:13.000 338 15203.94 3340.62 50444.72 88888.00 2017-12-04 02:45:14.000 338 15203.95 3340.63 50444.73 88888.00 2017-12-04 02:45:15.000 338 15203.98 3340.63 50444.72 52792.16 2017-12-04 02:45:16.000 338 15204.00 3340.65 50444.69 88888.00 2017-12-04 02:45:17.000 338 15203.99 3340.66 50444.72 88888.00 2017-12-04 02:45:18.000 338 15204.01 3340.66 50444.70 88888.00 2017-12-04 02:45:19.000 338 15204.01 3340.66 50444.69 88888.00 2017-12-04 02:45:20.000 338 15204.01 3340.61 50444.71 52792.17 2017-12-04 02:45:21.000 338 15204.01 3340.61 50444.70 88888.00 2017-12-04 02:45:22.000 338 15203.97 3340.67 50444.71 88888.00 2017-12-04 02:45:23.000 338 15203.95 3340.70 50444.69 88888.00 2017-12-04 02:45:24.000 338 15203.97 3340.74 50444.71 88888.00 2017-12-04 02:45:25.000 338 15203.94 3340.74 50444.73 52792.13 2017-12-04 02:45:26.000 338 15203.96 3340.74 50444.74 88888.00 2017-12-04 02:45:27.000 338 15203.95 3340.76 50444.65 88888.00 2017-12-04 02:45:28.000 338 15203.89 3340.79 50444.65 88888.00 2017-12-04 02:45:29.000 338 15203.90 3340.81 50444.71 88888.00 2017-12-04 02:45:30.000 338 15203.91 3340.79 50444.70 52792.14 2017-12-04 02:45:31.000 338 15203.94 3340.81 50444.70 88888.00 2017-12-04 02:45:32.000 338 15203.92 3340.85 50444.74 88888.00 2017-12-04 02:45:33.000 338 15203.92 3340.84 50444.70 88888.00 2017-12-04 02:45:34.000 338 15203.93 3340.88 50444.74 88888.00 2017-12-04 02:45:35.000 338 15203.95 3340.87 50444.78 52792.14 2017-12-04 02:45:36.000 338 15203.94 3340.86 50444.76 88888.00 2017-12-04 02:45:37.000 338 15203.91 3340.84 50444.74 88888.00 2017-12-04 02:45:38.000 338 15203.90 3340.83 50444.75 88888.00 2017-12-04 02:45:39.000 338 15203.88 3340.85 50444.74 88888.00 2017-12-04 02:45:40.000 338 15203.88 3340.85 50444.75 52792.16 2017-12-04 02:45:41.000 338 15203.94 3340.84 50444.73 88888.00 2017-12-04 02:45:42.000 338 15203.97 3340.88 50444.70 88888.00 2017-12-04 02:45:43.000 338 15203.96 3340.85 50444.73 88888.00 2017-12-04 02:45:44.000 338 15203.98 3340.83 50444.72 88888.00 2017-12-04 02:45:45.000 338 15204.03 3340.77 50444.77 52792.15 2017-12-04 02:45:46.000 338 15204.03 3340.72 50444.76 88888.00 2017-12-04 02:45:47.000 338 15204.00 3340.73 50444.72 88888.00 2017-12-04 02:45:48.000 338 15203.99 3340.78 50444.73 88888.00 2017-12-04 02:45:49.000 338 15204.01 3340.78 50444.74 88888.00 2017-12-04 02:45:50.000 338 15204.06 3340.77 50444.79 52792.18 2017-12-04 02:45:51.000 338 15204.10 3340.76 50444.80 88888.00 2017-12-04 02:45:52.000 338 15204.07 3340.73 50444.76 88888.00 2017-12-04 02:45:53.000 338 15204.09 3340.75 50444.75 88888.00 2017-12-04 02:45:54.000 338 15204.07 3340.76 50444.71 88888.00 2017-12-04 02:45:55.000 338 15204.05 3340.68 50444.72 52792.19 2017-12-04 02:45:56.000 338 15204.05 3340.61 50444.72 88888.00 2017-12-04 02:45:57.000 338 15204.06 3340.58 50444.71 88888.00 2017-12-04 02:45:58.000 338 15204.02 3340.61 50444.72 88888.00 2017-12-04 02:45:59.000 338 15204.00 3340.65 50444.70 88888.00 2017-12-04 02:46:00.000 338 15204.05 3340.65 50444.69 52792.19 2017-12-04 02:46:01.000 338 15204.06 3340.62 50444.69 88888.00 2017-12-04 02:46:02.000 338 15204.06 3340.61 50444.66 88888.00 2017-12-04 02:46:03.000 338 15204.01 3340.61 50444.61 88888.00 2017-12-04 02:46:04.000 338 15204.01 3340.66 50444.69 88888.00 2017-12-04 02:46:05.000 338 15203.99 3340.66 50444.73 52792.19 2017-12-04 02:46:06.000 338 15203.97 3340.64 50444.79 88888.00 2017-12-04 02:46:07.000 338 15203.99 3340.69 50444.78 88888.00 2017-12-04 02:46:08.000 338 15203.95 3340.70 50444.80 88888.00 2017-12-04 02:46:09.000 338 15203.95 3340.72 50444.78 88888.00 2017-12-04 02:46:10.000 338 15203.94 3340.70 50444.80 52792.18 2017-12-04 02:46:11.000 338 15203.91 3340.72 50444.79 88888.00 2017-12-04 02:46:12.000 338 15203.88 3340.73 50444.71 88888.00 2017-12-04 02:46:13.000 338 15203.87 3340.75 50444.67 88888.00 2017-12-04 02:46:14.000 338 15203.92 3340.78 50444.70 88888.00 2017-12-04 02:46:15.000 338 15203.90 3340.81 50444.74 52792.18 2017-12-04 02:46:16.000 338 15203.94 3340.80 50444.78 88888.00 2017-12-04 02:46:17.000 338 15203.96 3340.80 50444.77 88888.00 2017-12-04 02:46:18.000 338 15203.94 3340.78 50444.71 88888.00 2017-12-04 02:46:19.000 338 15203.96 3340.80 50444.67 88888.00 2017-12-04 02:46:20.000 338 15203.99 3340.79 50444.70 52792.17 2017-12-04 02:46:21.000 338 15204.03 3340.78 50444.69 88888.00 2017-12-04 02:46:22.000 338 15203.97 3340.76 50444.61 88888.00 2017-12-04 02:46:23.000 338 15203.94 3340.72 50444.61 88888.00 2017-12-04 02:46:24.000 338 15203.97 3340.73 50444.64 88888.00 2017-12-04 02:46:25.000 338 15203.99 3340.71 50444.69 52792.17 2017-12-04 02:46:26.000 338 15204.00 3340.72 50444.71 88888.00 2017-12-04 02:46:27.000 338 15204.00 3340.74 50444.78 88888.00 2017-12-04 02:46:28.000 338 15203.99 3340.71 50444.77 88888.00 2017-12-04 02:46:29.000 338 15204.00 3340.67 50444.75 88888.00 2017-12-04 02:46:30.000 338 15204.03 3340.70 50444.72 52792.16 2017-12-04 02:46:31.000 338 15204.03 3340.70 50444.71 88888.00 2017-12-04 02:46:32.000 338 15203.99 3340.68 50444.61 88888.00 2017-12-04 02:46:33.000 338 15203.96 3340.71 50444.64 88888.00 2017-12-04 02:46:34.000 338 15203.94 3340.74 50444.67 88888.00 2017-12-04 02:46:35.000 338 15203.99 3340.79 50444.70 52792.18 2017-12-04 02:46:36.000 338 15203.99 3340.74 50444.64 88888.00 2017-12-04 02:46:37.000 338 15203.96 3340.73 50444.65 88888.00 2017-12-04 02:46:38.000 338 15203.97 3340.77 50444.63 88888.00 2017-12-04 02:46:39.000 338 15204.00 3340.83 50444.63 88888.00 2017-12-04 02:46:40.000 338 15203.97 3340.82 50444.66 52792.18 2017-12-04 02:46:41.000 338 15204.00 3340.84 50444.63 88888.00 2017-12-04 02:46:42.000 338 15204.00 3340.85 50444.63 88888.00 2017-12-04 02:46:43.000 338 15203.95 3340.85 50444.64 88888.00 2017-12-04 02:46:44.000 338 15204.02 3340.86 50444.65 88888.00 2017-12-04 02:46:45.000 338 15204.02 3340.79 50444.63 52792.17 2017-12-04 02:46:46.000 338 15204.03 3340.76 50444.62 88888.00 2017-12-04 02:46:47.000 338 15204.04 3340.75 50444.58 88888.00 2017-12-04 02:46:48.000 338 15204.01 3340.76 50444.64 88888.00 2017-12-04 02:46:49.000 338 15204.05 3340.76 50444.74 88888.00 2017-12-04 02:46:50.000 338 15204.08 3340.74 50444.72 52792.18 2017-12-04 02:46:51.000 338 15204.09 3340.72 50444.68 88888.00 2017-12-04 02:46:52.000 338 15204.12 3340.81 50444.67 88888.00 2017-12-04 02:46:53.000 338 15204.10 3340.82 50444.69 88888.00 2017-12-04 02:46:54.000 338 15204.07 3340.76 50444.71 88888.00 2017-12-04 02:46:55.000 338 15204.08 3340.78 50444.73 52792.20 2017-12-04 02:46:56.000 338 15204.14 3340.75 50444.76 88888.00 2017-12-04 02:46:57.000 338 15204.14 3340.75 50444.78 88888.00 2017-12-04 02:46:58.000 338 15204.09 3340.76 50444.72 88888.00 2017-12-04 02:46:59.000 338 15204.11 3340.75 50444.71 88888.00 2017-12-04 02:47:00.000 338 15204.14 3340.71 50444.70 52792.21 2017-12-04 02:47:01.000 338 15204.16 3340.65 50444.70 88888.00 2017-12-04 02:47:02.000 338 15204.17 3340.68 50444.72 88888.00 2017-12-04 02:47:03.000 338 15204.11 3340.73 50444.75 88888.00 2017-12-04 02:47:04.000 338 15204.10 3340.70 50444.68 88888.00 2017-12-04 02:47:05.000 338 15204.07 3340.67 50444.71 52792.20 2017-12-04 02:47:06.000 338 15204.06 3340.71 50444.68 88888.00 2017-12-04 02:47:07.000 338 15204.06 3340.74 50444.67 88888.00 2017-12-04 02:47:08.000 338 15204.07 3340.74 50444.67 88888.00 2017-12-04 02:47:09.000 338 15204.09 3340.74 50444.71 88888.00 2017-12-04 02:47:10.000 338 15204.09 3340.75 50444.76 52792.19 2017-12-04 02:47:11.000 338 15204.09 3340.79 50444.78 88888.00 2017-12-04 02:47:12.000 338 15204.10 3340.83 50444.77 88888.00 2017-12-04 02:47:13.000 338 15204.05 3340.85 50444.74 88888.00 2017-12-04 02:47:14.000 338 15204.00 3340.82 50444.68 88888.00 2017-12-04 02:47:15.000 338 15204.01 3340.82 50444.68 52792.17 2017-12-04 02:47:16.000 338 15204.02 3340.84 50444.77 88888.00 2017-12-04 02:47:17.000 338 15204.04 3340.88 50444.85 88888.00 2017-12-04 02:47:18.000 338 15204.05 3340.88 50444.81 88888.00 2017-12-04 02:47:19.000 338 15204.04 3340.88 50444.83 88888.00 2017-12-04 02:47:20.000 338 15204.06 3340.90 50444.80 52792.19 2017-12-04 02:47:21.000 338 15204.08 3340.87 50444.86 88888.00 2017-12-04 02:47:22.000 338 15204.04 3340.85 50444.79 88888.00 2017-12-04 02:47:23.000 338 15204.06 3340.89 50444.77 88888.00 2017-12-04 02:47:24.000 338 15204.05 3340.90 50444.73 88888.00 2017-12-04 02:47:25.000 338 15204.02 3340.87 50444.74 52792.19 2017-12-04 02:47:26.000 338 15204.02 3340.85 50444.74 88888.00 2017-12-04 02:47:27.000 338 15204.04 3340.82 50444.76 88888.00 2017-12-04 02:47:28.000 338 15204.03 3340.82 50444.74 88888.00 2017-12-04 02:47:29.000 338 15204.06 3340.81 50444.72 88888.00 2017-12-04 02:47:30.000 338 15204.09 3340.78 50444.72 52792.20 2017-12-04 02:47:31.000 338 15204.10 3340.79 50444.74 88888.00 2017-12-04 02:47:32.000 338 15204.04 3340.74 50444.75 88888.00 2017-12-04 02:47:33.000 338 15204.00 3340.77 50444.71 88888.00 2017-12-04 02:47:34.000 338 15203.99 3340.80 50444.73 88888.00 2017-12-04 02:47:35.000 338 15203.99 3340.76 50444.80 52792.17 2017-12-04 02:47:36.000 338 15203.99 3340.78 50444.79 88888.00 2017-12-04 02:47:37.000 338 15203.95 3340.76 50444.79 88888.00 2017-12-04 02:47:38.000 338 15203.93 3340.78 50444.80 88888.00 2017-12-04 02:47:39.000 338 15203.95 3340.85 50444.84 88888.00 2017-12-04 02:47:40.000 338 15203.98 3340.83 50444.84 52792.19 2017-12-04 02:47:41.000 338 15203.97 3340.85 50444.86 88888.00 2017-12-04 02:47:42.000 338 15203.93 3340.86 50444.79 88888.00 2017-12-04 02:47:43.000 338 15203.93 3340.88 50444.83 88888.00 2017-12-04 02:47:44.000 338 15203.94 3340.92 50444.86 88888.00 2017-12-04 02:47:45.000 338 15203.93 3340.87 50444.84 52792.14 2017-12-04 02:47:46.000 338 15203.94 3340.90 50444.82 88888.00 2017-12-04 02:47:47.000 338 15203.93 3340.88 50444.79 88888.00 2017-12-04 02:47:48.000 338 15203.93 3340.87 50444.75 88888.00 2017-12-04 02:47:49.000 338 15203.94 3340.86 50444.73 88888.00 2017-12-04 02:47:50.000 338 15203.92 3340.86 50444.80 52792.17 2017-12-04 02:47:51.000 338 15203.90 3340.83 50444.77 88888.00 2017-12-04 02:47:52.000 338 15203.93 3340.81 50444.74 88888.00 2017-12-04 02:47:53.000 338 15203.92 3340.79 50444.74 88888.00 2017-12-04 02:47:54.000 338 15203.94 3340.83 50444.76 88888.00 2017-12-04 02:47:55.000 338 15203.95 3340.84 50444.78 52792.17 2017-12-04 02:47:56.000 338 15203.93 3340.77 50444.79 88888.00 2017-12-04 02:47:57.000 338 15203.92 3340.77 50444.77 88888.00 2017-12-04 02:47:58.000 338 15203.93 3340.78 50444.85 88888.00 2017-12-04 02:47:59.000 338 15203.91 3340.79 50444.83 88888.00 2017-12-04 02:48:00.000 338 15203.90 3340.81 50444.82 52792.15 2017-12-04 02:48:01.000 338 15203.88 3340.78 50444.81 88888.00 2017-12-04 02:48:02.000 338 15203.84 3340.78 50444.75 88888.00 2017-12-04 02:48:03.000 338 15203.86 3340.79 50444.77 88888.00 2017-12-04 02:48:04.000 338 15203.85 3340.82 50444.78 88888.00 2017-12-04 02:48:05.000 338 15203.83 3340.80 50444.76 52792.11 2017-12-04 02:48:06.000 338 15203.85 3340.83 50444.76 88888.00 2017-12-04 02:48:07.000 338 15203.88 3340.84 50444.71 88888.00 2017-12-04 02:48:08.000 338 15203.83 3340.83 50444.73 88888.00 2017-12-04 02:48:09.000 338 15203.82 3340.85 50444.72 88888.00 2017-12-04 02:48:10.000 338 15203.85 3340.83 50444.74 52792.11 2017-12-04 02:48:11.000 338 15203.82 3340.82 50444.76 88888.00 2017-12-04 02:48:12.000 338 15203.82 3340.84 50444.71 88888.00 2017-12-04 02:48:13.000 338 15203.77 3340.81 50444.66 88888.00 2017-12-04 02:48:14.000 338 15203.83 3340.83 50444.65 88888.00 2017-12-04 02:48:15.000 338 15203.84 3340.91 50444.69 52792.12 2017-12-04 02:48:16.000 338 15203.87 3340.94 50444.70 88888.00 2017-12-04 02:48:17.000 338 15203.90 3340.94 50444.72 88888.00 2017-12-04 02:48:18.000 338 15203.88 3340.96 50444.75 88888.00 2017-12-04 02:48:19.000 338 15203.86 3340.97 50444.83 88888.00 2017-12-04 02:48:20.000 338 15203.88 3340.96 50444.88 52792.12 2017-12-04 02:48:21.000 338 15203.89 3340.96 50444.86 88888.00 2017-12-04 02:48:22.000 338 15203.89 3340.94 50444.81 88888.00 2017-12-04 02:48:23.000 338 15203.89 3340.99 50444.78 88888.00 2017-12-04 02:48:24.000 338 15203.90 3340.94 50444.77 88888.00 2017-12-04 02:48:25.000 338 15203.92 3340.89 50444.79 52792.16 2017-12-04 02:48:26.000 338 15203.95 3340.88 50444.79 88888.00 2017-12-04 02:48:27.000 338 15203.91 3340.88 50444.71 88888.00 2017-12-04 02:48:28.000 338 15203.95 3340.94 50444.73 88888.00 2017-12-04 02:48:29.000 338 15203.94 3340.91 50444.72 88888.00 2017-12-04 02:48:30.000 338 15203.96 3340.84 50444.74 52792.14 2017-12-04 02:48:31.000 338 15203.98 3340.80 50444.77 88888.00 2017-12-04 02:48:32.000 338 15203.97 3340.86 50444.74 88888.00 2017-12-04 02:48:33.000 338 15203.98 3340.89 50444.76 88888.00 2017-12-04 02:48:34.000 338 15203.99 3340.92 50444.78 88888.00 2017-12-04 02:48:35.000 338 15204.02 3340.91 50444.82 52792.15 2017-12-04 02:48:36.000 338 15204.02 3340.87 50444.81 88888.00 2017-12-04 02:48:37.000 338 15203.99 3340.87 50444.75 88888.00 2017-12-04 02:48:38.000 338 15203.94 3340.87 50444.74 88888.00 2017-12-04 02:48:39.000 338 15203.95 3340.88 50444.76 88888.00 2017-12-04 02:48:40.000 338 15203.91 3340.85 50444.75 52792.14 2017-12-04 02:48:41.000 338 15203.91 3340.84 50444.79 88888.00 2017-12-04 02:48:42.000 338 15203.93 3340.89 50444.78 88888.00 2017-12-04 02:48:43.000 338 15203.86 3340.93 50444.73 88888.00 2017-12-04 02:48:44.000 338 15203.86 3340.92 50444.71 88888.00 2017-12-04 02:48:45.000 338 15203.86 3340.94 50444.74 52792.13 2017-12-04 02:48:46.000 338 15203.87 3340.93 50444.77 88888.00 2017-12-04 02:48:47.000 338 15203.81 3340.93 50444.79 88888.00 2017-12-04 02:48:48.000 338 15203.82 3340.99 50444.77 88888.00 2017-12-04 02:48:49.000 338 15203.85 3341.01 50444.76 88888.00 2017-12-04 02:48:50.000 338 15203.84 3341.00 50444.76 52792.13 2017-12-04 02:48:51.000 338 15203.88 3340.97 50444.79 88888.00 2017-12-04 02:48:52.000 338 15203.88 3341.02 50444.82 88888.00 2017-12-04 02:48:53.000 338 15203.89 3341.05 50444.78 88888.00 2017-12-04 02:48:54.000 338 15203.90 3341.04 50444.75 88888.00 2017-12-04 02:48:55.000 338 15203.95 3341.00 50444.68 52792.12 2017-12-04 02:48:56.000 338 15204.00 3341.00 50444.73 88888.00 2017-12-04 02:48:57.000 338 15204.02 3341.03 50444.68 88888.00 2017-12-04 02:48:58.000 338 15204.00 3341.00 50444.69 88888.00 2017-12-04 02:48:59.000 338 15203.99 3340.97 50444.66 88888.00 2017-12-04 02:49:00.000 338 15204.04 3340.96 50444.62 52792.11 2017-12-04 02:49:01.000 338 15204.06 3340.98 50444.73 88888.00 2017-12-04 02:49:02.000 338 15204.04 3340.94 50444.66 88888.00 2017-12-04 02:49:03.000 338 15204.01 3340.92 50444.62 88888.00 2017-12-04 02:49:04.000 338 15203.98 3340.96 50444.65 88888.00 2017-12-04 02:49:05.000 338 15203.99 3340.94 50444.66 52792.10 2017-12-04 02:49:06.000 338 15204.07 3340.95 50444.65 88888.00 2017-12-04 02:49:07.000 338 15204.02 3340.97 50444.65 88888.00 2017-12-04 02:49:08.000 338 15203.97 3340.99 50444.68 88888.00 2017-12-04 02:49:09.000 338 15204.03 3341.03 50444.67 88888.00 2017-12-04 02:49:10.000 338 15204.05 3341.01 50444.69 52792.14 2017-12-04 02:49:11.000 338 15204.08 3341.02 50444.69 88888.00 2017-12-04 02:49:12.000 338 15204.05 3341.01 50444.68 88888.00 2017-12-04 02:49:13.000 338 15204.02 3340.99 50444.66 88888.00 2017-12-04 02:49:14.000 338 15204.02 3341.02 50444.70 88888.00 2017-12-04 02:49:15.000 338 15204.06 3341.03 50444.74 52792.15 2017-12-04 02:49:16.000 338 15204.05 3340.97 50444.72 88888.00 2017-12-04 02:49:17.000 338 15204.10 3341.00 50444.73 88888.00 2017-12-04 02:49:18.000 338 15204.09 3341.04 50444.69 88888.00 2017-12-04 02:49:19.000 338 15204.08 3341.05 50444.71 88888.00 2017-12-04 02:49:20.000 338 15204.05 3341.04 50444.70 52792.16 2017-12-04 02:49:21.000 338 15204.10 3341.02 50444.72 88888.00 2017-12-04 02:49:22.000 338 15204.07 3340.98 50444.69 88888.00 2017-12-04 02:49:23.000 338 15204.06 3340.94 50444.69 88888.00 2017-12-04 02:49:24.000 338 15204.08 3340.96 50444.71 88888.00 2017-12-04 02:49:25.000 338 15204.10 3341.00 50444.74 52792.17 2017-12-04 02:49:26.000 338 15204.07 3340.99 50444.70 88888.00 2017-12-04 02:49:27.000 338 15204.04 3341.01 50444.66 88888.00 2017-12-04 02:49:28.000 338 15204.04 3341.00 50444.65 88888.00 2017-12-04 02:49:29.000 338 15204.06 3341.01 50444.65 88888.00 2017-12-04 02:49:30.000 338 15204.10 3341.00 50444.67 52792.15 2017-12-04 02:49:31.000 338 15204.09 3341.01 50444.63 88888.00 2017-12-04 02:49:32.000 338 15204.05 3341.01 50444.68 88888.00 2017-12-04 02:49:33.000 338 15204.04 3341.02 50444.64 88888.00 2017-12-04 02:49:34.000 338 15204.02 3341.05 50444.63 88888.00 2017-12-04 02:49:35.000 338 15204.03 3341.00 50444.60 52792.17 2017-12-04 02:49:36.000 338 15204.04 3340.99 50444.64 88888.00 2017-12-04 02:49:37.000 338 15204.01 3340.96 50444.71 88888.00 2017-12-04 02:49:38.000 338 15204.04 3340.94 50444.76 88888.00 2017-12-04 02:49:39.000 338 15203.98 3340.96 50444.70 88888.00 2017-12-04 02:49:40.000 338 15204.00 3340.99 50444.70 52792.12 2017-12-04 02:49:41.000 338 15204.02 3340.98 50444.70 88888.00 2017-12-04 02:49:42.000 338 15204.02 3340.97 50444.68 88888.00 2017-12-04 02:49:43.000 338 15204.01 3340.97 50444.68 88888.00 2017-12-04 02:49:44.000 338 15204.01 3340.94 50444.68 88888.00 2017-12-04 02:49:45.000 338 15204.05 3340.96 50444.74 52792.14 2017-12-04 02:49:46.000 338 15204.05 3340.97 50444.74 88888.00 2017-12-04 02:49:47.000 338 15204.03 3340.95 50444.70 88888.00 2017-12-04 02:49:48.000 338 15204.07 3340.98 50444.70 88888.00 2017-12-04 02:49:49.000 338 15204.06 3340.97 50444.68 88888.00 2017-12-04 02:49:50.000 338 15204.08 3340.99 50444.78 52792.13 2017-12-04 02:49:51.000 338 15204.10 3340.96 50444.79 88888.00 2017-12-04 02:49:52.000 338 15204.10 3340.99 50444.77 88888.00 2017-12-04 02:49:53.000 338 15204.07 3341.01 50444.78 88888.00 2017-12-04 02:49:54.000 338 15204.03 3340.99 50444.80 88888.00 2017-12-04 02:49:55.000 338 15204.07 3341.01 50444.80 52792.15 2017-12-04 02:49:56.000 338 15204.11 3340.99 50444.82 88888.00 2017-12-04 02:49:57.000 338 15204.08 3340.98 50444.78 88888.00 2017-12-04 02:49:58.000 338 15204.06 3340.98 50444.78 88888.00 2017-12-04 02:49:59.000 338 15204.05 3341.04 50444.87 88888.00 2017-12-04 02:50:00.000 338 15204.08 3341.02 50444.86 52792.15 2017-12-04 02:50:01.000 338 15204.08 3340.97 50444.84 88888.00 2017-12-04 02:50:02.000 338 15204.09 3340.97 50444.85 88888.00 2017-12-04 02:50:03.000 338 15204.11 3341.01 50444.89 88888.00 2017-12-04 02:50:04.000 338 15204.12 3341.00 50444.78 88888.00 2017-12-04 02:50:05.000 338 15204.12 3340.94 50444.75 52792.14 2017-12-04 02:50:06.000 338 15204.19 3340.96 50444.74 88888.00 2017-12-04 02:50:07.000 338 15204.17 3341.01 50444.75 88888.00 2017-12-04 02:50:08.000 338 15204.17 3341.05 50444.81 88888.00 2017-12-04 02:50:09.000 338 15204.17 3341.05 50444.86 88888.00 2017-12-04 02:50:10.000 338 15204.17 3340.97 50444.82 52792.16 2017-12-04 02:50:11.000 338 15204.18 3340.92 50444.81 88888.00 2017-12-04 02:50:12.000 338 15204.18 3340.92 50444.74 88888.00 2017-12-04 02:50:13.000 338 15204.21 3340.95 50444.73 88888.00 2017-12-04 02:50:14.000 338 15204.23 3340.92 50444.77 88888.00 2017-12-04 02:50:15.000 338 15204.25 3340.92 50444.81 52792.19 2017-12-04 02:50:16.000 338 15204.26 3340.91 50444.82 88888.00 2017-12-04 02:50:17.000 338 15204.25 3340.88 50444.85 88888.00 2017-12-04 02:50:18.000 338 15204.24 3340.87 50444.85 88888.00 2017-12-04 02:50:19.000 338 15204.26 3340.87 50444.88 88888.00 2017-12-04 02:50:20.000 338 15204.22 3340.86 50444.84 52792.17 2017-12-04 02:50:21.000 338 15204.18 3340.82 50444.78 88888.00 2017-12-04 02:50:22.000 338 15204.14 3340.82 50444.81 88888.00 2017-12-04 02:50:23.000 338 15204.17 3340.87 50444.83 88888.00 2017-12-04 02:50:24.000 338 15204.17 3340.84 50444.78 88888.00 2017-12-04 02:50:25.000 338 15204.17 3340.82 50444.80 52792.17 2017-12-04 02:50:26.000 338 15204.20 3340.85 50444.81 88888.00 2017-12-04 02:50:27.000 338 15204.18 3340.86 50444.74 88888.00 2017-12-04 02:50:28.000 338 15204.15 3340.88 50444.77 88888.00 2017-12-04 02:50:29.000 338 15204.13 3340.88 50444.78 88888.00 2017-12-04 02:50:30.000 338 15204.15 3340.87 50444.80 52792.18 2017-12-04 02:50:31.000 338 15204.19 3340.82 50444.77 88888.00 2017-12-04 02:50:32.000 338 15204.18 3340.86 50444.78 88888.00 2017-12-04 02:50:33.000 338 15204.20 3340.86 50444.74 88888.00 2017-12-04 02:50:34.000 338 15204.20 3340.91 50444.73 88888.00 2017-12-04 02:50:35.000 338 15204.17 3340.92 50444.73 52792.17 2017-12-04 02:50:36.000 338 15204.21 3340.90 50444.75 88888.00 2017-12-04 02:50:37.000 338 15204.20 3340.93 50444.74 88888.00 2017-12-04 02:50:38.000 338 15204.18 3340.92 50444.68 88888.00 2017-12-04 02:50:39.000 338 15204.17 3340.93 50444.72 88888.00 2017-12-04 02:50:40.000 338 15204.23 3340.89 50444.68 52792.15 2017-12-04 02:50:41.000 338 15204.24 3340.87 50444.68 88888.00 2017-12-04 02:50:42.000 338 15204.23 3340.89 50444.71 88888.00 2017-12-04 02:50:43.000 338 15204.20 3340.89 50444.67 88888.00 2017-12-04 02:50:44.000 338 15204.21 3340.92 50444.73 88888.00 2017-12-04 02:50:45.000 338 15204.22 3340.93 50444.74 52792.19 2017-12-04 02:50:46.000 338 15204.26 3340.90 50444.71 88888.00 2017-12-04 02:50:47.000 338 15204.27 3340.87 50444.78 88888.00 2017-12-04 02:50:48.000 338 15204.30 3340.90 50444.72 88888.00 2017-12-04 02:50:49.000 338 15204.34 3340.88 50444.70 88888.00 2017-12-04 02:50:50.000 338 15204.39 3340.87 50444.73 52792.18 2017-12-04 02:50:51.000 338 15204.42 3340.84 50444.68 88888.00 2017-12-04 02:50:52.000 338 15204.38 3340.83 50444.72 88888.00 2017-12-04 02:50:53.000 338 15204.35 3340.78 50444.73 88888.00 2017-12-04 02:50:54.000 338 15204.33 3340.82 50444.69 88888.00 2017-12-04 02:50:55.000 338 15204.33 3340.82 50444.70 52792.23 2017-12-04 02:50:56.000 338 15204.38 3340.83 50444.71 88888.00 2017-12-04 02:50:57.000 338 15204.40 3340.81 50444.75 88888.00 2017-12-04 02:50:58.000 338 15204.41 3340.81 50444.75 88888.00 2017-12-04 02:50:59.000 338 15204.40 3340.82 50444.81 88888.00 2017-12-04 02:51:00.000 338 15204.42 3340.83 50444.84 52792.20 2017-12-04 02:51:01.000 338 15204.40 3340.76 50444.82 88888.00 2017-12-04 02:51:02.000 338 15204.38 3340.75 50444.80 88888.00 2017-12-04 02:51:03.000 338 15204.33 3340.74 50444.79 88888.00 2017-12-04 02:51:04.000 338 15204.30 3340.76 50444.80 88888.00 2017-12-04 02:51:05.000 338 15204.28 3340.72 50444.78 52792.21 2017-12-04 02:51:06.000 338 15204.30 3340.78 50444.82 88888.00 2017-12-04 02:51:07.000 338 15204.28 3340.81 50444.82 88888.00 2017-12-04 02:51:08.000 338 15204.28 3340.83 50444.78 88888.00 2017-12-04 02:51:09.000 338 15204.26 3340.85 50444.79 88888.00 2017-12-04 02:51:10.000 338 15204.25 3340.83 50444.79 52792.17 2017-12-04 02:51:11.000 338 15204.29 3340.81 50444.79 88888.00 2017-12-04 02:51:12.000 338 15204.26 3340.85 50444.80 88888.00 2017-12-04 02:51:13.000 338 15204.21 3340.90 50444.82 88888.00 2017-12-04 02:51:14.000 338 15204.22 3340.89 50444.84 88888.00 2017-12-04 02:51:15.000 338 15204.20 3340.83 50444.83 52792.17 2017-12-04 02:51:16.000 338 15204.17 3340.86 50444.84 88888.00 2017-12-04 02:51:17.000 338 15204.14 3340.86 50444.79 88888.00 2017-12-04 02:51:18.000 338 15204.15 3340.88 50444.81 88888.00 2017-12-04 02:51:19.000 338 15204.15 3340.91 50444.84 88888.00 2017-12-04 02:51:20.000 338 15204.16 3340.92 50444.85 52792.13 2017-12-04 02:51:21.000 338 15204.16 3340.91 50444.84 88888.00 2017-12-04 02:51:22.000 338 15204.15 3340.95 50444.82 88888.00 2017-12-04 02:51:23.000 338 15204.14 3340.96 50444.83 88888.00 2017-12-04 02:51:24.000 338 15204.12 3340.95 50444.82 88888.00 2017-12-04 02:51:25.000 338 15204.16 3340.93 50444.82 52792.17 2017-12-04 02:51:26.000 338 15204.22 3340.88 50444.84 88888.00 2017-12-04 02:51:27.000 338 15204.24 3340.89 50444.84 88888.00 2017-12-04 02:51:28.000 338 15204.27 3340.88 50444.78 88888.00 2017-12-04 02:51:29.000 338 15204.30 3340.85 50444.73 88888.00 2017-12-04 02:51:30.000 338 15204.36 3340.82 50444.75 52792.17 2017-12-04 02:51:31.000 338 15204.40 3340.81 50444.73 88888.00 2017-12-04 02:51:32.000 338 15204.42 3340.82 50444.75 88888.00 2017-12-04 02:51:33.000 338 15204.41 3340.82 50444.78 88888.00 2017-12-04 02:51:34.000 338 15204.41 3340.81 50444.74 88888.00 2017-12-04 02:51:35.000 338 15204.46 3340.76 50444.72 52792.21 2017-12-04 02:51:36.000 338 15204.49 3340.70 50444.75 88888.00 2017-12-04 02:51:37.000 338 15204.46 3340.71 50444.80 88888.00 2017-12-04 02:51:38.000 338 15204.41 3340.65 50444.75 88888.00 2017-12-04 02:51:39.000 338 15204.42 3340.70 50444.78 88888.00 2017-12-04 02:51:40.000 338 15204.43 3340.69 50444.80 52792.22 2017-12-04 02:51:41.000 338 15204.45 3340.62 50444.78 88888.00 2017-12-04 02:51:42.000 338 15204.40 3340.61 50444.76 88888.00 2017-12-04 02:51:43.000 338 15204.34 3340.59 50444.75 88888.00 2017-12-04 02:51:44.000 338 15204.34 3340.63 50444.75 88888.00 2017-12-04 02:51:45.000 338 15204.33 3340.63 50444.80 52792.22 2017-12-04 02:51:46.000 338 15204.33 3340.62 50444.77 88888.00 2017-12-04 02:51:47.000 338 15204.29 3340.63 50444.76 88888.00 2017-12-04 02:51:48.000 338 15204.24 3340.67 50444.77 88888.00 2017-12-04 02:51:49.000 338 15204.22 3340.69 50444.79 88888.00 2017-12-04 02:51:50.000 338 15204.23 3340.68 50444.78 52792.18 2017-12-04 02:51:51.000 338 15204.24 3340.66 50444.78 88888.00 2017-12-04 02:51:52.000 338 15204.20 3340.74 50444.82 88888.00 2017-12-04 02:51:53.000 338 15204.18 3340.78 50444.80 88888.00 2017-12-04 02:51:54.000 338 15204.15 3340.75 50444.75 88888.00 2017-12-04 02:51:55.000 338 15204.14 3340.76 50444.73 52792.13 2017-12-04 02:51:56.000 338 15204.16 3340.76 50444.70 88888.00 2017-12-04 02:51:57.000 338 15204.15 3340.76 50444.69 88888.00 2017-12-04 02:51:58.000 338 15204.13 3340.79 50444.67 88888.00 2017-12-04 02:51:59.000 338 15204.10 3340.82 50444.71 88888.00 2017-12-04 02:52:00.000 338 15204.10 3340.78 50444.70 52792.14 2017-12-04 02:52:01.000 338 15204.14 3340.76 50444.69 88888.00 2017-12-04 02:52:02.000 338 15204.17 3340.74 50444.73 88888.00 2017-12-04 02:52:03.000 338 15204.16 3340.72 50444.70 88888.00 2017-12-04 02:52:04.000 338 15204.22 3340.71 50444.67 88888.00 2017-12-04 02:52:05.000 338 15204.21 3340.69 50444.73 52792.14 2017-12-04 02:52:06.000 338 15204.21 3340.67 50444.70 88888.00 2017-12-04 02:52:07.000 338 15204.22 3340.68 50444.74 88888.00 2017-12-04 02:52:08.000 338 15204.20 3340.69 50444.70 88888.00 2017-12-04 02:52:09.000 338 15204.18 3340.68 50444.69 88888.00 2017-12-04 02:52:10.000 338 15204.22 3340.71 50444.68 52792.17 2017-12-04 02:52:11.000 338 15204.25 3340.72 50444.72 88888.00 2017-12-04 02:52:12.000 338 15204.25 3340.68 50444.67 88888.00 2017-12-04 02:52:13.000 338 15204.28 3340.65 50444.65 88888.00 2017-12-04 02:52:14.000 338 15204.29 3340.62 50444.66 88888.00 2017-12-04 02:52:15.000 338 15204.28 3340.61 50444.72 52792.18 2017-12-04 02:52:16.000 338 15204.30 3340.62 50444.73 88888.00 2017-12-04 02:52:17.000 338 15204.31 3340.61 50444.72 88888.00 2017-12-04 02:52:18.000 338 15204.30 3340.60 50444.72 88888.00 2017-12-04 02:52:19.000 338 15204.30 3340.63 50444.75 88888.00 2017-12-04 02:52:20.000 338 15204.33 3340.57 50444.73 52792.17 2017-12-04 02:52:21.000 338 15204.34 3340.58 50444.71 88888.00 2017-12-04 02:52:22.000 338 15204.32 3340.54 50444.67 88888.00 2017-12-04 02:52:23.000 338 15204.33 3340.56 50444.70 88888.00 2017-12-04 02:52:24.000 338 15204.32 3340.54 50444.73 88888.00 2017-12-04 02:52:25.000 338 15204.31 3340.50 50444.73 52792.20 2017-12-04 02:52:26.000 338 15204.33 3340.54 50444.74 88888.00 2017-12-04 02:52:27.000 338 15204.36 3340.59 50444.75 88888.00 2017-12-04 02:52:28.000 338 15204.34 3340.57 50444.75 88888.00 2017-12-04 02:52:29.000 338 15204.36 3340.55 50444.70 88888.00 2017-12-04 02:52:30.000 338 15204.37 3340.57 50444.66 52792.20 2017-12-04 02:52:31.000 338 15204.33 3340.57 50444.69 88888.00 2017-12-04 02:52:32.000 338 15204.31 3340.60 50444.76 88888.00 2017-12-04 02:52:33.000 338 15204.32 3340.61 50444.76 88888.00 2017-12-04 02:52:34.000 338 15204.26 3340.62 50444.66 88888.00 2017-12-04 02:52:35.000 338 15204.28 3340.62 50444.67 52792.17 2017-12-04 02:52:36.000 338 15204.28 3340.60 50444.68 88888.00 2017-12-04 02:52:37.000 338 15204.28 3340.63 50444.71 88888.00 2017-12-04 02:52:38.000 338 15204.28 3340.64 50444.70 88888.00 2017-12-04 02:52:39.000 338 15204.31 3340.66 50444.68 88888.00 2017-12-04 02:52:40.000 338 15204.26 3340.62 50444.68 52792.17 2017-12-04 02:52:41.000 338 15204.29 3340.61 50444.71 88888.00 2017-12-04 02:52:42.000 338 15204.26 3340.63 50444.72 88888.00 2017-12-04 02:52:43.000 338 15204.29 3340.62 50444.74 88888.00 2017-12-04 02:52:44.000 338 15204.25 3340.61 50444.76 88888.00 2017-12-04 02:52:45.000 338 15204.27 3340.59 50444.73 52792.17 2017-12-04 02:52:46.000 338 15204.29 3340.63 50444.77 88888.00 2017-12-04 02:52:47.000 338 15204.30 3340.65 50444.70 88888.00 2017-12-04 02:52:48.000 338 15204.24 3340.65 50444.70 88888.00 2017-12-04 02:52:49.000 338 15204.21 3340.60 50444.71 88888.00 2017-12-04 02:52:50.000 338 15204.25 3340.57 50444.77 52792.15 2017-12-04 02:52:51.000 338 15204.29 3340.56 50444.79 88888.00 2017-12-04 02:52:52.000 338 15204.33 3340.56 50444.79 88888.00 2017-12-04 02:52:53.000 338 15204.31 3340.60 50444.75 88888.00 2017-12-04 02:52:54.000 338 15204.28 3340.56 50444.74 88888.00 2017-12-04 02:52:55.000 338 15204.26 3340.52 50444.76 52792.20 2017-12-04 02:52:56.000 338 15204.31 3340.57 50444.67 88888.00 2017-12-04 02:52:57.000 338 15204.35 3340.61 50444.74 88888.00 2017-12-04 02:52:58.000 338 15204.31 3340.58 50444.77 88888.00 2017-12-04 02:52:59.000 338 15204.35 3340.56 50444.82 88888.00 2017-12-04 02:53:00.000 338 15204.35 3340.54 50444.82 52792.20 2017-12-04 02:53:01.000 338 15204.39 3340.52 50444.87 88888.00 2017-12-04 02:53:02.000 338 15204.38 3340.52 50444.82 88888.00 2017-12-04 02:53:03.000 338 15204.38 3340.56 50444.83 88888.00 2017-12-04 02:53:04.000 338 15204.36 3340.58 50444.85 88888.00 2017-12-04 02:53:05.000 338 15204.38 3340.56 50444.85 52792.20 2017-12-04 02:53:06.000 338 15204.41 3340.53 50444.84 88888.00 2017-12-04 02:53:07.000 338 15204.37 3340.51 50444.86 88888.00 2017-12-04 02:53:08.000 338 15204.38 3340.52 50444.86 88888.00 2017-12-04 02:53:09.000 338 15204.33 3340.51 50444.90 88888.00 2017-12-04 02:53:10.000 338 15204.33 3340.46 50444.86 52792.20 2017-12-04 02:53:11.000 338 15204.34 3340.52 50444.83 88888.00 2017-12-04 02:53:12.000 338 15204.29 3340.58 50444.79 88888.00 2017-12-04 02:53:13.000 338 15204.29 3340.57 50444.72 88888.00 2017-12-04 02:53:14.000 338 15204.28 3340.58 50444.77 88888.00 2017-12-04 02:53:15.000 338 15204.30 3340.55 50444.80 52792.21 2017-12-04 02:53:16.000 338 15204.32 3340.55 50444.80 88888.00 2017-12-04 02:53:17.000 338 15204.30 3340.56 50444.79 88888.00 2017-12-04 02:53:18.000 338 15204.27 3340.59 50444.81 88888.00 2017-12-04 02:53:19.000 338 15204.24 3340.58 50444.80 88888.00 2017-12-04 02:53:20.000 338 15204.25 3340.58 50444.79 52792.20 2017-12-04 02:53:21.000 338 15204.28 3340.56 50444.83 88888.00 2017-12-04 02:53:22.000 338 15204.28 3340.53 50444.85 88888.00 2017-12-04 02:53:23.000 338 15204.24 3340.50 50444.85 88888.00 2017-12-04 02:53:24.000 338 15204.26 3340.48 50444.83 88888.00 2017-12-04 02:53:25.000 338 15204.31 3340.45 50444.82 52792.18 2017-12-04 02:53:26.000 338 15204.35 3340.46 50444.76 88888.00 2017-12-04 02:53:27.000 338 15204.37 3340.47 50444.84 88888.00 2017-12-04 02:53:28.000 338 15204.37 3340.50 50444.82 88888.00 2017-12-04 02:53:29.000 338 15204.34 3340.49 50444.81 88888.00 2017-12-04 02:53:30.000 338 15204.39 3340.45 50444.82 52792.19 2017-12-04 02:53:31.000 338 15204.35 3340.43 50444.82 88888.00 2017-12-04 02:53:32.000 338 15204.37 3340.45 50444.84 88888.00 2017-12-04 02:53:33.000 338 15204.35 3340.47 50444.82 88888.00 2017-12-04 02:53:34.000 338 15204.35 3340.50 50444.84 88888.00 2017-12-04 02:53:35.000 338 15204.37 3340.51 50444.88 52792.18 2017-12-04 02:53:36.000 338 15204.35 3340.50 50444.90 88888.00 2017-12-04 02:53:37.000 338 15204.33 3340.46 50444.89 88888.00 2017-12-04 02:53:38.000 338 15204.32 3340.48 50444.84 88888.00 2017-12-04 02:53:39.000 338 15204.35 3340.51 50444.85 88888.00 2017-12-04 02:53:40.000 338 15204.34 3340.51 50444.85 52792.19 2017-12-04 02:53:41.000 338 15204.34 3340.51 50444.84 88888.00 2017-12-04 02:53:42.000 338 15204.38 3340.50 50444.84 88888.00 2017-12-04 02:53:43.000 338 15204.36 3340.49 50444.83 88888.00 2017-12-04 02:53:44.000 338 15204.32 3340.52 50444.78 88888.00 2017-12-04 02:53:45.000 338 15204.30 3340.50 50444.79 52792.19 2017-12-04 02:53:46.000 338 15204.30 3340.47 50444.80 88888.00 2017-12-04 02:53:47.000 338 15204.27 3340.47 50444.81 88888.00 2017-12-04 02:53:48.000 338 15204.32 3340.49 50444.79 88888.00 2017-12-04 02:53:49.000 338 15204.31 3340.51 50444.74 88888.00 2017-12-04 02:53:50.000 338 15204.30 3340.48 50444.70 52792.18 2017-12-04 02:53:51.000 338 15204.31 3340.49 50444.71 88888.00 2017-12-04 02:53:52.000 338 15204.31 3340.49 50444.71 88888.00 2017-12-04 02:53:53.000 338 15204.31 3340.49 50444.70 88888.00 2017-12-04 02:53:54.000 338 15204.31 3340.50 50444.77 88888.00 2017-12-04 02:53:55.000 338 15204.31 3340.42 50444.75 52792.19 2017-12-04 02:53:56.000 338 15204.36 3340.42 50444.78 88888.00 2017-12-04 02:53:57.000 338 15204.35 3340.41 50444.74 88888.00 2017-12-04 02:53:58.000 338 15204.35 3340.46 50444.69 88888.00 2017-12-04 02:53:59.000 338 15204.34 3340.47 50444.76 88888.00 2017-12-04 02:54:00.000 338 15204.35 3340.50 50444.76 52792.19 2017-12-04 02:54:01.000 338 15204.37 3340.55 50444.75 88888.00 2017-12-04 02:54:02.000 338 15204.37 3340.56 50444.80 88888.00 2017-12-04 02:54:03.000 338 15204.34 3340.55 50444.82 88888.00 2017-12-04 02:54:04.000 338 15204.34 3340.57 50444.82 88888.00 2017-12-04 02:54:05.000 338 15204.35 3340.54 50444.79 52792.20 2017-12-04 02:54:06.000 338 15204.36 3340.50 50444.80 88888.00 2017-12-04 02:54:07.000 338 15204.38 3340.51 50444.77 88888.00 2017-12-04 02:54:08.000 338 15204.38 3340.52 50444.78 88888.00 2017-12-04 02:54:09.000 338 15204.37 3340.54 50444.77 88888.00 2017-12-04 02:54:10.000 338 15204.39 3340.50 50444.80 52792.18 2017-12-04 02:54:11.000 338 15204.40 3340.46 50444.84 88888.00 2017-12-04 02:54:12.000 338 15204.41 3340.51 50444.81 88888.00 2017-12-04 02:54:13.000 338 15204.37 3340.55 50444.72 88888.00 2017-12-04 02:54:14.000 338 15204.33 3340.52 50444.77 88888.00 2017-12-04 02:54:15.000 338 15204.35 3340.49 50444.83 52792.20 2017-12-04 02:54:16.000 338 15204.38 3340.50 50444.83 88888.00 2017-12-04 02:54:17.000 338 15204.38 3340.52 50444.81 88888.00 2017-12-04 02:54:18.000 338 15204.33 3340.48 50444.75 88888.00 2017-12-04 02:54:19.000 338 15204.35 3340.48 50444.79 88888.00 2017-12-04 02:54:20.000 338 15204.38 3340.45 50444.81 52792.20 2017-12-04 02:54:21.000 338 15204.39 3340.44 50444.78 88888.00 2017-12-04 02:54:22.000 338 15204.42 3340.48 50444.79 88888.00 2017-12-04 02:54:23.000 338 15204.39 3340.47 50444.77 88888.00 2017-12-04 02:54:24.000 338 15204.40 3340.47 50444.78 88888.00 2017-12-04 02:54:25.000 338 15204.40 3340.44 50444.81 52792.19 2017-12-04 02:54:26.000 338 15204.47 3340.41 50444.81 88888.00 2017-12-04 02:54:27.000 338 15204.49 3340.47 50444.80 88888.00 2017-12-04 02:54:28.000 338 15204.45 3340.46 50444.74 88888.00 2017-12-04 02:54:29.000 338 15204.47 3340.44 50444.72 88888.00 2017-12-04 02:54:30.000 338 15204.49 3340.46 50444.70 52792.23 2017-12-04 02:54:31.000 338 15204.48 3340.40 50444.71 88888.00 2017-12-04 02:54:32.000 338 15204.49 3340.41 50444.79 88888.00 2017-12-04 02:54:33.000 338 15204.48 3340.42 50444.83 88888.00 2017-12-04 02:54:34.000 338 15204.46 3340.42 50444.78 88888.00 2017-12-04 02:54:35.000 338 15204.47 3340.42 50444.78 52792.21 2017-12-04 02:54:36.000 338 15204.43 3340.44 50444.77 88888.00 2017-12-04 02:54:37.000 338 15204.41 3340.45 50444.75 88888.00 2017-12-04 02:54:38.000 338 15204.40 3340.40 50444.76 88888.00 2017-12-04 02:54:39.000 338 15204.44 3340.42 50444.73 88888.00 2017-12-04 02:54:40.000 338 15204.46 3340.42 50444.77 52792.22 2017-12-04 02:54:41.000 338 15204.42 3340.39 50444.74 88888.00 2017-12-04 02:54:42.000 338 15204.44 3340.42 50444.76 88888.00 2017-12-04 02:54:43.000 338 15204.44 3340.46 50444.76 88888.00 2017-12-04 02:54:44.000 338 15204.41 3340.46 50444.77 88888.00 2017-12-04 02:54:45.000 338 15204.46 3340.45 50444.81 52792.24 2017-12-04 02:54:46.000 338 15204.45 3340.46 50444.77 88888.00 2017-12-04 02:54:47.000 338 15204.45 3340.47 50444.76 88888.00 2017-12-04 02:54:48.000 338 15204.45 3340.49 50444.77 88888.00 2017-12-04 02:54:49.000 338 15204.46 3340.53 50444.80 88888.00 2017-12-04 02:54:50.000 338 15204.47 3340.51 50444.77 52792.21 2017-12-04 02:54:51.000 338 15204.48 3340.47 50444.78 88888.00 2017-12-04 02:54:52.000 338 15204.46 3340.48 50444.82 88888.00 2017-12-04 02:54:53.000 338 15204.50 3340.48 50444.82 88888.00 2017-12-04 02:54:54.000 338 15204.49 3340.45 50444.78 88888.00 2017-12-04 02:54:55.000 338 15204.54 3340.42 50444.83 52792.22 2017-12-04 02:54:56.000 338 15204.59 3340.43 50444.87 88888.00 2017-12-04 02:54:57.000 338 15204.58 3340.43 50444.81 88888.00 2017-12-04 02:54:58.000 338 15204.54 3340.43 50444.83 88888.00 2017-12-04 02:54:59.000 338 15204.51 3340.43 50444.79 88888.00 2017-12-04 02:55:00.000 338 15204.54 3340.41 50444.73 52792.24 2017-12-04 02:55:01.000 338 15204.54 3340.39 50444.76 88888.00 2017-12-04 02:55:02.000 338 15204.54 3340.37 50444.76 88888.00 2017-12-04 02:55:03.000 338 15204.56 3340.39 50444.73 88888.00 2017-12-04 02:55:04.000 338 15204.53 3340.36 50444.76 88888.00 2017-12-04 02:55:05.000 338 15204.50 3340.35 50444.85 52792.23 2017-12-04 02:55:06.000 338 15204.52 3340.31 50444.81 88888.00 2017-12-04 02:55:07.000 338 15204.56 3340.33 50444.75 88888.00 2017-12-04 02:55:08.000 338 15204.54 3340.34 50444.69 88888.00 2017-12-04 02:55:09.000 338 15204.54 3340.35 50444.69 88888.00 2017-12-04 02:55:10.000 338 15204.56 3340.35 50444.76 52792.21 2017-12-04 02:55:11.000 338 15204.53 3340.35 50444.76 88888.00 2017-12-04 02:55:12.000 338 15204.48 3340.35 50444.81 88888.00 2017-12-04 02:55:13.000 338 15204.45 3340.32 50444.76 88888.00 2017-12-04 02:55:14.000 338 15204.47 3340.32 50444.76 88888.00 2017-12-04 02:55:15.000 338 15204.46 3340.34 50444.72 52792.22 2017-12-04 02:55:16.000 338 15204.50 3340.35 50444.67 88888.00 2017-12-04 02:55:17.000 338 15204.51 3340.35 50444.66 88888.00 2017-12-04 02:55:18.000 338 15204.50 3340.36 50444.70 88888.00 2017-12-04 02:55:19.000 338 15204.46 3340.37 50444.72 88888.00 2017-12-04 02:55:20.000 338 15204.43 3340.33 50444.73 52792.21 2017-12-04 02:55:21.000 338 15204.41 3340.30 50444.79 88888.00 2017-12-04 02:55:22.000 338 15204.38 3340.35 50444.82 88888.00 2017-12-04 02:55:23.000 338 15204.38 3340.40 50444.82 88888.00 2017-12-04 02:55:24.000 338 15204.39 3340.41 50444.79 88888.00 2017-12-04 02:55:25.000 338 15204.40 3340.40 50444.79 52792.19 2017-12-04 02:55:26.000 338 15204.44 3340.38 50444.82 88888.00 2017-12-04 02:55:27.000 338 15204.44 3340.38 50444.81 88888.00 2017-12-04 02:55:28.000 338 15204.40 3340.42 50444.74 88888.00 2017-12-04 02:55:29.000 338 15204.40 3340.44 50444.82 88888.00 2017-12-04 02:55:30.000 338 15204.40 3340.42 50444.82 52792.19 2017-12-04 02:55:31.000 338 15204.43 3340.45 50444.83 88888.00 2017-12-04 02:55:32.000 338 15204.45 3340.47 50444.85 88888.00 2017-12-04 02:55:33.000 338 15204.44 3340.48 50444.84 88888.00 2017-12-04 02:55:34.000 338 15204.38 3340.44 50444.84 88888.00 2017-12-04 02:55:35.000 338 15204.42 3340.40 50444.83 52792.21 2017-12-04 02:55:36.000 338 15204.44 3340.34 50444.84 88888.00 2017-12-04 02:55:37.000 338 15204.44 3340.36 50444.83 88888.00 2017-12-04 02:55:38.000 338 15204.43 3340.39 50444.84 88888.00 2017-12-04 02:55:39.000 338 15204.45 3340.40 50444.84 88888.00 2017-12-04 02:55:40.000 338 15204.44 3340.37 50444.86 52792.20 2017-12-04 02:55:41.000 338 15204.45 3340.36 50444.83 88888.00 2017-12-04 02:55:42.000 338 15204.44 3340.38 50444.80 88888.00 2017-12-04 02:55:43.000 338 15204.44 3340.39 50444.79 88888.00 2017-12-04 02:55:44.000 338 15204.48 3340.36 50444.77 88888.00 2017-12-04 02:55:45.000 338 15204.49 3340.34 50444.73 52792.20 2017-12-04 02:55:46.000 338 15204.49 3340.34 50444.76 88888.00 2017-12-04 02:55:47.000 338 15204.44 3340.33 50444.75 88888.00 2017-12-04 02:55:48.000 338 15204.45 3340.40 50444.76 88888.00 2017-12-04 02:55:49.000 338 15204.45 3340.41 50444.75 88888.00 2017-12-04 02:55:50.000 338 15204.48 3340.38 50444.74 52792.20 2017-12-04 02:55:51.000 338 15204.46 3340.37 50444.76 88888.00 2017-12-04 02:55:52.000 338 15204.44 3340.35 50444.76 88888.00 2017-12-04 02:55:53.000 338 15204.41 3340.35 50444.74 88888.00 2017-12-04 02:55:54.000 338 15204.39 3340.37 50444.69 88888.00 2017-12-04 02:55:55.000 338 15204.38 3340.37 50444.70 52792.19 2017-12-04 02:55:56.000 338 15204.41 3340.39 50444.76 88888.00 2017-12-04 02:55:57.000 338 15204.39 3340.38 50444.79 88888.00 2017-12-04 02:55:58.000 338 15204.34 3340.37 50444.78 88888.00 2017-12-04 02:55:59.000 338 15204.35 3340.35 50444.80 88888.00 2017-12-04 02:56:00.000 338 15204.35 3340.35 50444.77 52792.19 2017-12-04 02:56:01.000 338 15204.37 3340.38 50444.80 88888.00 2017-12-04 02:56:02.000 338 15204.33 3340.40 50444.78 88888.00 2017-12-04 02:56:03.000 338 15204.35 3340.39 50444.74 88888.00 2017-12-04 02:56:04.000 338 15204.34 3340.39 50444.74 88888.00 2017-12-04 02:56:05.000 338 15204.32 3340.40 50444.71 52792.17 2017-12-04 02:56:06.000 338 15204.36 3340.41 50444.70 88888.00 2017-12-04 02:56:07.000 338 15204.37 3340.46 50444.73 88888.00 2017-12-04 02:56:08.000 338 15204.34 3340.48 50444.79 88888.00 2017-12-04 02:56:09.000 338 15204.34 3340.46 50444.82 88888.00 2017-12-04 02:56:10.000 338 15204.37 3340.46 50444.87 52792.20 2017-12-04 02:56:11.000 338 15204.38 3340.47 50444.82 88888.00 2017-12-04 02:56:12.000 338 15204.38 3340.48 50444.83 88888.00 2017-12-04 02:56:13.000 338 15204.40 3340.52 50444.83 88888.00 2017-12-04 02:56:14.000 338 15204.45 3340.51 50444.77 88888.00 2017-12-04 02:56:15.000 338 15204.49 3340.46 50444.72 52792.19 2017-12-04 02:56:16.000 338 15204.46 3340.45 50444.75 88888.00 2017-12-04 02:56:17.000 338 15204.45 3340.41 50444.75 88888.00 2017-12-04 02:56:18.000 338 15204.44 3340.38 50444.76 88888.00 2017-12-04 02:56:19.000 338 15204.51 3340.40 50444.76 88888.00 2017-12-04 02:56:20.000 338 15204.54 3340.34 50444.79 52792.21 2017-12-04 02:56:21.000 338 15204.56 3340.28 50444.79 88888.00 2017-12-04 02:56:22.000 338 15204.52 3340.30 50444.73 88888.00 2017-12-04 02:56:23.000 338 15204.54 3340.34 50444.68 88888.00 2017-12-04 02:56:24.000 338 15204.57 3340.30 50444.70 88888.00 2017-12-04 02:56:25.000 338 15204.56 3340.31 50444.73 52792.23 2017-12-04 02:56:26.000 338 15204.61 3340.28 50444.74 88888.00 2017-12-04 02:56:27.000 338 15204.58 3340.25 50444.70 88888.00 2017-12-04 02:56:28.000 338 15204.59 3340.27 50444.76 88888.00 2017-12-04 02:56:29.000 338 15204.53 3340.27 50444.73 88888.00 2017-12-04 02:56:30.000 338 15204.52 3340.25 50444.74 52792.24 2017-12-04 02:56:31.000 338 15204.53 3340.26 50444.72 88888.00 2017-12-04 02:56:32.000 338 15204.49 3340.31 50444.68 88888.00 2017-12-04 02:56:33.000 338 15204.44 3340.33 50444.70 88888.00 2017-12-04 02:56:34.000 338 15204.43 3340.36 50444.69 88888.00 2017-12-04 02:56:35.000 338 15204.45 3340.39 50444.68 52792.19 2017-12-04 02:56:36.000 338 15204.45 3340.37 50444.69 88888.00 2017-12-04 02:56:37.000 338 15204.44 3340.38 50444.72 88888.00 2017-12-04 02:56:38.000 338 15204.38 3340.38 50444.72 88888.00 2017-12-04 02:56:39.000 338 15204.37 3340.38 50444.68 88888.00 2017-12-04 02:56:40.000 338 15204.35 3340.43 50444.69 52792.20 2017-12-04 02:56:41.000 338 15204.39 3340.45 50444.73 88888.00 2017-12-04 02:56:42.000 338 15204.41 3340.51 50444.70 88888.00 2017-12-04 02:56:43.000 338 15204.40 3340.55 50444.69 88888.00 2017-12-04 02:56:44.000 338 15204.39 3340.53 50444.69 88888.00 2017-12-04 02:56:45.000 338 15204.37 3340.50 50444.65 52792.19 2017-12-04 02:56:46.000 338 15204.37 3340.53 50444.65 88888.00 2017-12-04 02:56:47.000 338 15204.33 3340.54 50444.68 88888.00 2017-12-04 02:56:48.000 338 15204.32 3340.51 50444.66 88888.00 2017-12-04 02:56:49.000 338 15204.32 3340.50 50444.66 88888.00 2017-12-04 02:56:50.000 338 15204.33 3340.50 50444.77 52792.17 2017-12-04 02:56:51.000 338 15204.37 3340.48 50444.75 88888.00 2017-12-04 02:56:52.000 338 15204.38 3340.50 50444.69 88888.00 2017-12-04 02:56:53.000 338 15204.41 3340.45 50444.67 88888.00 2017-12-04 02:56:54.000 338 15204.45 3340.48 50444.69 88888.00 2017-12-04 02:56:55.000 338 15204.44 3340.45 50444.68 52792.21 2017-12-04 02:56:56.000 338 15204.48 3340.43 50444.69 88888.00 2017-12-04 02:56:57.000 338 15204.49 3340.40 50444.66 88888.00 2017-12-04 02:56:58.000 338 15204.49 3340.40 50444.64 88888.00 2017-12-04 02:56:59.000 338 15204.48 3340.40 50444.62 88888.00 2017-12-04 02:57:00.000 338 15204.48 3340.35 50444.58 52792.22 2017-12-04 02:57:01.000 338 15204.49 3340.34 50444.63 88888.00 2017-12-04 02:57:02.000 338 15204.47 3340.35 50444.64 88888.00 2017-12-04 02:57:03.000 338 15204.47 3340.39 50444.69 88888.00 2017-12-04 02:57:04.000 338 15204.47 3340.36 50444.68 88888.00 2017-12-04 02:57:05.000 338 15204.47 3340.32 50444.67 52792.23 2017-12-04 02:57:06.000 338 15204.48 3340.32 50444.66 88888.00 2017-12-04 02:57:07.000 338 15204.48 3340.32 50444.70 88888.00 2017-12-04 02:57:08.000 338 15204.48 3340.33 50444.68 88888.00 2017-12-04 02:57:09.000 338 15204.41 3340.34 50444.64 88888.00 2017-12-04 02:57:10.000 338 15204.44 3340.33 50444.72 52792.21 2017-12-04 02:57:11.000 338 15204.44 3340.33 50444.72 88888.00 2017-12-04 02:57:12.000 338 15204.41 3340.34 50444.72 88888.00 2017-12-04 02:57:13.000 338 15204.41 3340.41 50444.72 88888.00 2017-12-04 02:57:14.000 338 15204.41 3340.43 50444.69 88888.00 2017-12-04 02:57:15.000 338 15204.38 3340.38 50444.73 52792.22 2017-12-04 02:57:16.000 338 15204.44 3340.38 50444.72 88888.00 2017-12-04 02:57:17.000 338 15204.45 3340.42 50444.69 88888.00 2017-12-04 02:57:18.000 338 15204.43 3340.44 50444.73 88888.00 2017-12-04 02:57:19.000 338 15204.38 3340.37 50444.73 88888.00 2017-12-04 02:57:20.000 338 15204.38 3340.39 50444.71 52792.19 2017-12-04 02:57:21.000 338 15204.41 3340.41 50444.72 88888.00 2017-12-04 02:57:22.000 338 15204.40 3340.46 50444.71 88888.00 2017-12-04 02:57:23.000 338 15204.40 3340.47 50444.70 88888.00 2017-12-04 02:57:24.000 338 15204.40 3340.47 50444.75 88888.00 2017-12-04 02:57:25.000 338 15204.45 3340.46 50444.76 52792.18 2017-12-04 02:57:26.000 338 15204.41 3340.43 50444.75 88888.00 2017-12-04 02:57:27.000 338 15204.41 3340.40 50444.74 88888.00 2017-12-04 02:57:28.000 338 15204.46 3340.42 50444.74 88888.00 2017-12-04 02:57:29.000 338 15204.46 3340.45 50444.73 88888.00 2017-12-04 02:57:30.000 338 15204.46 3340.46 50444.75 52792.18 2017-12-04 02:57:31.000 338 15204.47 3340.46 50444.78 88888.00 2017-12-04 02:57:32.000 338 15204.51 3340.47 50444.75 88888.00 2017-12-04 02:57:33.000 338 15204.49 3340.46 50444.77 88888.00 2017-12-04 02:57:34.000 338 15204.51 3340.44 50444.77 88888.00 2017-12-04 02:57:35.000 338 15204.51 3340.42 50444.77 52792.22 2017-12-04 02:57:36.000 338 15204.51 3340.43 50444.81 88888.00 2017-12-04 02:57:37.000 338 15204.44 3340.41 50444.75 88888.00 2017-12-04 02:57:38.000 338 15204.45 3340.37 50444.74 88888.00 2017-12-04 02:57:39.000 338 15204.52 3340.37 50444.74 88888.00 2017-12-04 02:57:40.000 338 15204.51 3340.37 50444.73 52792.24 2017-12-04 02:57:41.000 338 15204.50 3340.38 50444.72 88888.00 2017-12-04 02:57:42.000 338 15204.44 3340.38 50444.67 88888.00 2017-12-04 02:57:43.000 338 15204.43 3340.41 50444.69 88888.00 2017-12-04 02:57:44.000 338 15204.43 3340.41 50444.72 88888.00 2017-12-04 02:57:45.000 338 15204.46 3340.39 50444.71 52792.23 2017-12-04 02:57:46.000 338 15204.46 3340.38 50444.74 88888.00 2017-12-04 02:57:47.000 338 15204.41 3340.39 50444.74 88888.00 2017-12-04 02:57:48.000 338 15204.43 3340.36 50444.65 88888.00 2017-12-04 02:57:49.000 338 15204.48 3340.32 50444.67 88888.00 2017-12-04 02:57:50.000 338 15204.50 3340.33 50444.70 52792.24 2017-12-04 02:57:51.000 338 15204.53 3340.34 50444.65 88888.00 2017-12-04 02:57:52.000 338 15204.51 3340.32 50444.65 88888.00 2017-12-04 02:57:53.000 338 15204.52 3340.29 50444.65 88888.00 2017-12-04 02:57:54.000 338 15204.49 3340.27 50444.66 88888.00 2017-12-04 02:57:55.000 338 15204.47 3340.25 50444.65 52792.21 2017-12-04 02:57:56.000 338 15204.46 3340.26 50444.70 88888.00 2017-12-04 02:57:57.000 338 15204.47 3340.29 50444.69 88888.00 2017-12-04 02:57:58.000 338 15204.43 3340.22 50444.71 88888.00 2017-12-04 02:57:59.000 338 15204.43 3340.23 50444.69 88888.00 2017-12-04 02:58:00.000 338 15204.44 3340.24 50444.69 52792.22 2017-12-04 02:58:01.000 338 15204.44 3340.26 50444.72 88888.00 2017-12-04 02:58:02.000 338 15204.41 3340.27 50444.68 88888.00 2017-12-04 02:58:03.000 338 15204.40 3340.27 50444.68 88888.00 2017-12-04 02:58:04.000 338 15204.40 3340.25 50444.74 88888.00 2017-12-04 02:58:05.000 338 15204.39 3340.25 50444.75 52792.20 2017-12-04 02:58:06.000 338 15204.38 3340.24 50444.72 88888.00 2017-12-04 02:58:07.000 338 15204.39 3340.27 50444.72 88888.00 2017-12-04 02:58:08.000 338 15204.35 3340.28 50444.70 88888.00 2017-12-04 02:58:09.000 338 15204.36 3340.30 50444.70 88888.00 2017-12-04 02:58:10.000 338 15204.38 3340.30 50444.71 52792.18 2017-12-04 02:58:11.000 338 15204.37 3340.31 50444.73 88888.00 2017-12-04 02:58:12.000 338 15204.38 3340.36 50444.76 88888.00 2017-12-04 02:58:13.000 338 15204.34 3340.37 50444.76 88888.00 2017-12-04 02:58:14.000 338 15204.37 3340.42 50444.71 88888.00 2017-12-04 02:58:15.000 338 15204.39 3340.42 50444.72 52792.18 2017-12-04 02:58:16.000 338 15204.40 3340.43 50444.77 88888.00 2017-12-04 02:58:17.000 338 15204.39 3340.42 50444.75 88888.00 2017-12-04 02:58:18.000 338 15204.41 3340.43 50444.80 88888.00 2017-12-04 02:58:19.000 338 15204.48 3340.44 50444.79 88888.00 2017-12-04 02:58:20.000 338 15204.49 3340.40 50444.76 52792.20 2017-12-04 02:58:21.000 338 15204.47 3340.35 50444.76 88888.00 2017-12-04 02:58:22.000 338 15204.48 3340.38 50444.76 88888.00 2017-12-04 02:58:23.000 338 15204.46 3340.38 50444.78 88888.00 2017-12-04 02:58:24.000 338 15204.47 3340.38 50444.81 88888.00 2017-12-04 02:58:25.000 338 15204.46 3340.36 50444.79 52792.21 2017-12-04 02:58:26.000 338 15204.44 3340.33 50444.75 88888.00 2017-12-04 02:58:27.000 338 15204.45 3340.36 50444.78 88888.00 2017-12-04 02:58:28.000 338 15204.43 3340.39 50444.79 88888.00 2017-12-04 02:58:29.000 338 15204.44 3340.41 50444.78 88888.00 2017-12-04 02:58:30.000 338 15204.48 3340.41 50444.77 52792.19 2017-12-04 02:58:31.000 338 15204.50 3340.37 50444.72 88888.00 2017-12-04 02:58:32.000 338 15204.47 3340.35 50444.76 88888.00 2017-12-04 02:58:33.000 338 15204.51 3340.39 50444.81 88888.00 2017-12-04 02:58:34.000 338 15204.51 3340.42 50444.84 88888.00 2017-12-04 02:58:35.000 338 15204.47 3340.37 50444.77 52792.22 2017-12-04 02:58:36.000 338 15204.48 3340.35 50444.72 88888.00 2017-12-04 02:58:37.000 338 15204.46 3340.34 50444.71 88888.00 2017-12-04 02:58:38.000 338 15204.44 3340.38 50444.71 88888.00 2017-12-04 02:58:39.000 338 15204.48 3340.39 50444.72 88888.00 2017-12-04 02:58:40.000 338 15204.46 3340.38 50444.70 52792.19 2017-12-04 02:58:41.000 338 15204.43 3340.37 50444.74 88888.00 2017-12-04 02:58:42.000 338 15204.40 3340.44 50444.74 88888.00 2017-12-04 02:58:43.000 338 15204.40 3340.44 50444.75 88888.00 2017-12-04 02:58:44.000 338 15204.43 3340.42 50444.77 88888.00 2017-12-04 02:58:45.000 338 15204.40 3340.40 50444.80 52792.22 2017-12-04 02:58:46.000 338 15204.40 3340.42 50444.83 88888.00 2017-12-04 02:58:47.000 338 15204.39 3340.42 50444.78 88888.00 2017-12-04 02:58:48.000 338 15204.41 3340.41 50444.77 88888.00 2017-12-04 02:58:49.000 338 15204.37 3340.42 50444.78 88888.00 2017-12-04 02:58:50.000 338 15204.36 3340.41 50444.80 52792.18 2017-12-04 02:58:51.000 338 15204.37 3340.38 50444.79 88888.00 2017-12-04 02:58:52.000 338 15204.36 3340.45 50444.70 88888.00 2017-12-04 02:58:53.000 338 15204.38 3340.43 50444.66 88888.00 2017-12-04 02:58:54.000 338 15204.37 3340.43 50444.68 88888.00 2017-12-04 02:58:55.000 338 15204.40 3340.40 50444.65 52792.18 2017-12-04 02:58:56.000 338 15204.39 3340.41 50444.67 88888.00 2017-12-04 02:58:57.000 338 15204.39 3340.45 50444.67 88888.00 2017-12-04 02:58:58.000 338 15204.35 3340.44 50444.72 88888.00 2017-12-04 02:58:59.000 338 15204.39 3340.47 50444.68 88888.00 2017-12-04 02:59:00.000 338 15204.44 3340.48 50444.78 52792.19 2017-12-04 02:59:01.000 338 15204.46 3340.47 50444.85 88888.00 2017-12-04 02:59:02.000 338 15204.44 3340.50 50444.81 88888.00 2017-12-04 02:59:03.000 338 15204.44 3340.49 50444.83 88888.00 2017-12-04 02:59:04.000 338 15204.43 3340.52 50444.86 88888.00 2017-12-04 02:59:05.000 338 15204.43 3340.50 50444.87 52792.22 2017-12-04 02:59:06.000 338 15204.49 3340.50 50444.90 88888.00 2017-12-04 02:59:07.000 338 15204.50 3340.50 50444.87 88888.00 2017-12-04 02:59:08.000 338 15204.50 3340.45 50444.84 88888.00 2017-12-04 02:59:09.000 338 15204.55 3340.46 50444.83 88888.00 2017-12-04 02:59:10.000 338 15204.58 3340.44 50444.88 52792.24 2017-12-04 02:59:11.000 338 15204.59 3340.42 50444.92 88888.00 2017-12-04 02:59:12.000 338 15204.61 3340.42 50444.89 88888.00 2017-12-04 02:59:13.000 338 15204.63 3340.44 50444.87 88888.00 2017-12-04 02:59:14.000 338 15204.61 3340.43 50444.80 88888.00 2017-12-04 02:59:15.000 338 15204.61 3340.42 50444.76 52792.25 2017-12-04 02:59:16.000 338 15204.64 3340.40 50444.77 88888.00 2017-12-04 02:59:17.000 338 15204.66 3340.40 50444.77 88888.00 2017-12-04 02:59:18.000 338 15204.64 3340.42 50444.77 88888.00 2017-12-04 02:59:19.000 338 15204.62 3340.39 50444.75 88888.00 2017-12-04 02:59:20.000 338 15204.58 3340.36 50444.71 52792.25 2017-12-04 02:59:21.000 338 15204.59 3340.38 50444.71 88888.00 2017-12-04 02:59:22.000 338 15204.60 3340.39 50444.75 88888.00 2017-12-04 02:59:23.000 338 15204.56 3340.40 50444.78 88888.00 2017-12-04 02:59:24.000 338 15204.54 3340.38 50444.73 88888.00 2017-12-04 02:59:25.000 338 15204.58 3340.39 50444.71 52792.26 2017-12-04 02:59:26.000 338 15204.59 3340.41 50444.73 88888.00 2017-12-04 02:59:27.000 338 15204.56 3340.40 50444.75 88888.00 2017-12-04 02:59:28.000 338 15204.57 3340.42 50444.77 88888.00 2017-12-04 02:59:29.000 338 15204.57 3340.40 50444.73 88888.00 2017-12-04 02:59:30.000 338 15204.56 3340.41 50444.75 52792.20 2017-12-04 02:59:31.000 338 15204.56 3340.37 50444.81 88888.00 2017-12-04 02:59:32.000 338 15204.54 3340.39 50444.78 88888.00 2017-12-04 02:59:33.000 338 15204.55 3340.41 50444.79 88888.00 2017-12-04 02:59:34.000 338 15204.52 3340.37 50444.85 88888.00 2017-12-04 02:59:35.000 338 15204.49 3340.35 50444.81 52792.22 2017-12-04 02:59:36.000 338 15204.48 3340.34 50444.79 88888.00 2017-12-04 02:59:37.000 338 15204.46 3340.34 50444.80 88888.00 2017-12-04 02:59:38.000 338 15204.45 3340.35 50444.80 88888.00 2017-12-04 02:59:39.000 338 15204.45 3340.36 50444.82 88888.00 2017-12-04 02:59:40.000 338 15204.48 3340.38 50444.80 52792.22 2017-12-04 02:59:41.000 338 15204.51 3340.34 50444.83 88888.00 2017-12-04 02:59:42.000 338 15204.49 3340.31 50444.88 88888.00 2017-12-04 02:59:43.000 338 15204.43 3340.32 50444.83 88888.00 2017-12-04 02:59:44.000 338 15204.43 3340.30 50444.81 88888.00 2017-12-04 02:59:45.000 338 15204.46 3340.35 50444.84 52792.20 2017-12-04 02:59:46.000 338 15204.47 3340.30 50444.85 88888.00 2017-12-04 02:59:47.000 338 15204.44 3340.30 50444.83 88888.00 2017-12-04 02:59:48.000 338 15204.43 3340.32 50444.79 88888.00 2017-12-04 02:59:49.000 338 15204.41 3340.33 50444.80 88888.00 2017-12-04 02:59:50.000 338 15204.44 3340.33 50444.82 52792.17 2017-12-04 02:59:51.000 338 15204.47 3340.33 50444.84 88888.00 2017-12-04 02:59:52.000 338 15204.46 3340.31 50444.78 88888.00 2017-12-04 02:59:53.000 338 15204.44 3340.30 50444.78 88888.00 2017-12-04 02:59:54.000 338 15204.42 3340.30 50444.76 88888.00 2017-12-04 02:59:55.000 338 15204.46 3340.29 50444.78 52792.20 2017-12-04 02:59:56.000 338 15204.49 3340.24 50444.81 88888.00 2017-12-04 02:59:57.000 338 15204.53 3340.29 50444.73 88888.00 2017-12-04 02:59:58.000 338 15204.50 3340.27 50444.69 88888.00 2017-12-04 02:59:59.000 338 15204.49 3340.28 50444.74 88888.00 2017-12-04 03:00:00.000 338 15204.56 3340.26 50444.80 52792.21 2017-12-04 03:00:01.000 338 15204.54 3340.19 50444.79 88888.00 2017-12-04 03:00:02.000 338 15204.54 3340.20 50444.81 88888.00 2017-12-04 03:00:03.000 338 15204.51 3340.20 50444.78 88888.00 2017-12-04 03:00:04.000 338 15204.50 3340.18 50444.77 88888.00 2017-12-04 03:00:05.000 338 15204.49 3340.19 50444.78 52792.22 2017-12-04 03:00:06.000 338 15204.49 3340.16 50444.79 88888.00 2017-12-04 03:00:07.000 338 15204.52 3340.23 50444.77 88888.00 2017-12-04 03:00:08.000 338 15204.48 3340.22 50444.77 88888.00 2017-12-04 03:00:09.000 338 15204.46 3340.21 50444.75 88888.00 2017-12-04 03:00:10.000 338 15204.48 3340.23 50444.76 52792.20 2017-12-04 03:00:11.000 338 15204.46 3340.20 50444.80 88888.00 2017-12-04 03:00:12.000 338 15204.46 3340.25 50444.79 88888.00 2017-12-04 03:00:13.000 338 15204.42 3340.28 50444.77 88888.00 2017-12-04 03:00:14.000 338 15204.42 3340.27 50444.74 88888.00 2017-12-04 03:00:15.000 338 15204.44 3340.27 50444.78 52792.17 2017-12-04 03:00:16.000 338 15204.42 3340.27 50444.77 88888.00 2017-12-04 03:00:17.000 338 15204.40 3340.30 50444.76 88888.00 2017-12-04 03:00:18.000 338 15204.41 3340.34 50444.75 88888.00 2017-12-04 03:00:19.000 338 15204.37 3340.33 50444.77 88888.00 2017-12-04 03:00:20.000 338 15204.38 3340.28 50444.80 52792.19 2017-12-04 03:00:21.000 338 15204.38 3340.27 50444.78 88888.00 2017-12-04 03:00:22.000 338 15204.37 3340.29 50444.76 88888.00 2017-12-04 03:00:23.000 338 15204.36 3340.30 50444.79 88888.00 2017-12-04 03:00:24.000 338 15204.37 3340.33 50444.77 88888.00 2017-12-04 03:00:25.000 338 15204.35 3340.27 50444.75 52792.17 2017-12-04 03:00:26.000 338 15204.32 3340.28 50444.75 88888.00 2017-12-04 03:00:27.000 338 15204.31 3340.32 50444.76 88888.00 2017-12-04 03:00:28.000 338 15204.33 3340.32 50444.70 88888.00 2017-12-04 03:00:29.000 338 15204.35 3340.34 50444.72 88888.00 2017-12-04 03:00:30.000 338 15204.35 3340.31 50444.73 52792.15 2017-12-04 03:00:31.000 338 15204.36 3340.32 50444.79 88888.00 2017-12-04 03:00:32.000 338 15204.37 3340.33 50444.77 88888.00 2017-12-04 03:00:33.000 338 15204.40 3340.32 50444.70 88888.00 2017-12-04 03:00:34.000 338 15204.40 3340.35 50444.65 88888.00 2017-12-04 03:00:35.000 338 15204.41 3340.33 50444.71 52792.15 2017-12-04 03:00:36.000 338 15204.38 3340.33 50444.72 88888.00 2017-12-04 03:00:37.000 338 15204.41 3340.31 50444.68 88888.00 2017-12-04 03:00:38.000 338 15204.41 3340.29 50444.67 88888.00 2017-12-04 03:00:39.000 338 15204.39 3340.30 50444.70 88888.00 2017-12-04 03:00:40.000 338 15204.44 3340.27 50444.74 52792.16 2017-12-04 03:00:41.000 338 15204.48 3340.25 50444.74 88888.00 2017-12-04 03:00:42.000 338 15204.47 3340.25 50444.71 88888.00 2017-12-04 03:00:43.000 338 15204.40 3340.28 50444.65 88888.00 2017-12-04 03:00:44.000 338 15204.38 3340.29 50444.71 88888.00 2017-12-04 03:00:45.000 338 15204.38 3340.26 50444.77 52792.18 2017-12-04 03:00:46.000 338 15204.38 3340.22 50444.73 88888.00 2017-12-04 03:00:47.000 338 15204.35 3340.20 50444.71 88888.00 2017-12-04 03:00:48.000 338 15204.33 3340.22 50444.66 88888.00 2017-12-04 03:00:49.000 338 15204.34 3340.27 50444.74 88888.00 2017-12-04 03:00:50.000 338 15204.40 3340.26 50444.74 52792.17 2017-12-04 03:00:51.000 338 15204.39 3340.27 50444.70 88888.00 2017-12-04 03:00:52.000 338 15204.38 3340.29 50444.63 88888.00 2017-12-04 03:00:53.000 338 15204.36 3340.31 50444.58 88888.00 2017-12-04 03:00:54.000 338 15204.33 3340.35 50444.58 88888.00 2017-12-04 03:00:55.000 338 15204.37 3340.36 50444.67 52792.17 2017-12-04 03:00:56.000 338 15204.42 3340.36 50444.71 88888.00 2017-12-04 03:00:57.000 338 15204.37 3340.38 50444.69 88888.00 2017-12-04 03:00:58.000 338 15204.35 3340.40 50444.72 88888.00 2017-12-04 03:00:59.000 338 15204.34 3340.37 50444.74 88888.00 2017-12-04 03:01:00.000 338 15204.33 3340.39 50444.76 52792.15 2017-12-04 03:01:01.000 338 15204.36 3340.40 50444.73 88888.00 2017-12-04 03:01:02.000 338 15204.33 3340.40 50444.73 88888.00 2017-12-04 03:01:03.000 338 15204.33 3340.43 50444.77 88888.00 2017-12-04 03:01:04.000 338 15204.30 3340.40 50444.73 88888.00 2017-12-04 03:01:05.000 338 15204.28 3340.38 50444.65 52792.16 2017-12-04 03:01:06.000 338 15204.29 3340.35 50444.65 88888.00 2017-12-04 03:01:07.000 338 15204.29 3340.38 50444.70 88888.00 2017-12-04 03:01:08.000 338 15204.29 3340.35 50444.69 88888.00 2017-12-04 03:01:09.000 338 15204.34 3340.37 50444.77 88888.00 2017-12-04 03:01:10.000 338 15204.35 3340.42 50444.78 52792.17 2017-12-04 03:01:11.000 338 15204.35 3340.41 50444.78 88888.00 2017-12-04 03:01:12.000 338 15204.34 3340.38 50444.71 88888.00 2017-12-04 03:01:13.000 338 15204.36 3340.42 50444.70 88888.00 2017-12-04 03:01:14.000 338 15204.39 3340.42 50444.70 88888.00 2017-12-04 03:01:15.000 338 15204.40 3340.39 50444.76 52792.19 2017-12-04 03:01:16.000 338 15204.42 3340.37 50444.82 88888.00 2017-12-04 03:01:17.000 338 15204.39 3340.38 50444.80 88888.00 2017-12-04 03:01:18.000 338 15204.39 3340.39 50444.74 88888.00 2017-12-04 03:01:19.000 338 15204.41 3340.39 50444.72 88888.00 2017-12-04 03:01:20.000 338 15204.38 3340.40 50444.79 52792.18 2017-12-04 03:01:21.000 338 15204.39 3340.35 50444.81 88888.00 2017-12-04 03:01:22.000 338 15204.40 3340.30 50444.76 88888.00 2017-12-04 03:01:23.000 338 15204.38 3340.33 50444.74 88888.00 2017-12-04 03:01:24.000 338 15204.39 3340.37 50444.75 88888.00 2017-12-04 03:01:25.000 338 15204.41 3340.37 50444.80 52792.19 2017-12-04 03:01:26.000 338 15204.43 3340.31 50444.84 88888.00 2017-12-04 03:01:27.000 338 15204.40 3340.27 50444.81 88888.00 2017-12-04 03:01:28.000 338 15204.38 3340.33 50444.77 88888.00 2017-12-04 03:01:29.000 338 15204.40 3340.31 50444.81 88888.00 2017-12-04 03:01:30.000 338 15204.37 3340.30 50444.81 52792.19 2017-12-04 03:01:31.000 338 15204.37 3340.26 50444.83 88888.00 2017-12-04 03:01:32.000 338 15204.35 3340.27 50444.86 88888.00 2017-12-04 03:01:33.000 338 15204.31 3340.28 50444.85 88888.00 2017-12-04 03:01:34.000 338 15204.28 3340.27 50444.81 88888.00 2017-12-04 03:01:35.000 338 15204.23 3340.28 50444.81 52792.17 2017-12-04 03:01:36.000 338 15204.23 3340.31 50444.78 88888.00 2017-12-04 03:01:37.000 338 15204.24 3340.29 50444.76 88888.00 2017-12-04 03:01:38.000 338 15204.22 3340.35 50444.77 88888.00 2017-12-04 03:01:39.000 338 15204.23 3340.41 50444.79 88888.00 2017-12-04 03:01:40.000 338 15204.19 3340.36 50444.80 52792.17 2017-12-04 03:01:41.000 338 15204.16 3340.36 50444.80 88888.00 2017-12-04 03:01:42.000 338 15204.21 3340.38 50444.81 88888.00 2017-12-04 03:01:43.000 338 15204.21 3340.39 50444.77 88888.00 2017-12-04 03:01:44.000 338 15204.18 3340.37 50444.72 88888.00 2017-12-04 03:01:45.000 338 15204.20 3340.39 50444.72 52792.10 2017-12-04 03:01:46.000 338 15204.24 3340.37 50444.72 88888.00 2017-12-04 03:01:47.000 338 15204.21 3340.41 50444.73 88888.00 2017-12-04 03:01:48.000 338 15204.17 3340.40 50444.68 88888.00 2017-12-04 03:01:49.000 338 15204.16 3340.35 50444.70 88888.00 2017-12-04 03:01:50.000 338 15204.18 3340.34 50444.71 52792.14 2017-12-04 03:01:51.000 338 15204.21 3340.36 50444.67 88888.00 2017-12-04 03:01:52.000 338 15204.21 3340.39 50444.69 88888.00 2017-12-04 03:01:53.000 338 15204.21 3340.38 50444.65 88888.00 2017-12-04 03:01:54.000 338 15204.21 3340.40 50444.68 88888.00 2017-12-04 03:01:55.000 338 15204.23 3340.36 50444.71 52792.12 2017-12-04 03:01:56.000 338 15204.23 3340.30 50444.72 88888.00 2017-12-04 03:01:57.000 338 15204.20 3340.38 50444.75 88888.00 2017-12-04 03:01:58.000 338 15204.18 3340.38 50444.72 88888.00 2017-12-04 03:01:59.000 338 15204.20 3340.40 50444.69 88888.00 2017-12-04 03:02:00.000 338 15204.23 3340.38 50444.75 52792.14 2017-12-04 03:02:01.000 338 15204.24 3340.38 50444.76 88888.00 2017-12-04 03:02:02.000 338 15204.21 3340.35 50444.74 88888.00 2017-12-04 03:02:03.000 338 15204.20 3340.33 50444.70 88888.00 2017-12-04 03:02:04.000 338 15204.23 3340.34 50444.74 88888.00 2017-12-04 03:02:05.000 338 15204.26 3340.37 50444.77 52792.13 2017-12-04 03:02:06.000 338 15204.26 3340.37 50444.76 88888.00 2017-12-04 03:02:07.000 338 15204.27 3340.41 50444.76 88888.00 2017-12-04 03:02:08.000 338 15204.25 3340.39 50444.75 88888.00 2017-12-04 03:02:09.000 338 15204.22 3340.39 50444.73 88888.00 2017-12-04 03:02:10.000 338 15204.25 3340.35 50444.73 52792.14 2017-12-04 03:02:11.000 338 15204.25 3340.38 50444.75 88888.00 2017-12-04 03:02:12.000 338 15204.27 3340.40 50444.74 88888.00 2017-12-04 03:02:13.000 338 15204.22 3340.41 50444.76 88888.00 2017-12-04 03:02:14.000 338 15204.23 3340.40 50444.76 88888.00 2017-12-04 03:02:15.000 338 15204.30 3340.36 50444.82 52792.14 2017-12-04 03:02:16.000 338 15204.31 3340.39 50444.79 88888.00 2017-12-04 03:02:17.000 338 15204.29 3340.43 50444.80 88888.00 2017-12-04 03:02:18.000 338 15204.27 3340.40 50444.80 88888.00 2017-12-04 03:02:19.000 338 15204.29 3340.37 50444.83 88888.00 2017-12-04 03:02:20.000 338 15204.30 3340.39 50444.83 52792.13 2017-12-04 03:02:21.000 338 15204.30 3340.39 50444.86 88888.00 2017-12-04 03:02:22.000 338 15204.22 3340.37 50444.84 88888.00 2017-12-04 03:02:23.000 338 15204.19 3340.38 50444.78 88888.00 2017-12-04 03:02:24.000 338 15204.18 3340.39 50444.79 88888.00 2017-12-04 03:02:25.000 338 15204.21 3340.36 50444.83 52792.11 2017-12-04 03:02:26.000 338 15204.25 3340.35 50444.85 88888.00 2017-12-04 03:02:27.000 338 15204.24 3340.33 50444.90 88888.00 2017-12-04 03:02:28.000 338 15204.22 3340.35 50444.84 88888.00 2017-12-04 03:02:29.000 338 15204.21 3340.35 50444.84 88888.00 2017-12-04 03:02:30.000 338 15204.22 3340.37 50444.85 52792.13 2017-12-04 03:02:31.000 338 15204.20 3340.30 50444.85 88888.00 2017-12-04 03:02:32.000 338 15204.18 3340.30 50444.88 88888.00 2017-12-04 03:02:33.000 338 15204.19 3340.31 50444.81 88888.00 2017-12-04 03:02:34.000 338 15204.21 3340.33 50444.77 88888.00 2017-12-04 03:02:35.000 338 15204.24 3340.28 50444.76 52792.12 2017-12-04 03:02:36.000 338 15204.23 3340.27 50444.80 88888.00 2017-12-04 03:02:37.000 338 15204.21 3340.31 50444.77 88888.00 2017-12-04 03:02:38.000 338 15204.14 3340.32 50444.74 88888.00 2017-12-04 03:02:39.000 338 15204.16 3340.32 50444.76 88888.00 2017-12-04 03:02:40.000 338 15204.16 3340.33 50444.76 52792.12 2017-12-04 03:02:41.000 338 15204.21 3340.36 50444.79 88888.00 2017-12-04 03:02:42.000 338 15204.17 3340.39 50444.71 88888.00 2017-12-04 03:02:43.000 338 15204.15 3340.38 50444.69 88888.00 2017-12-04 03:02:44.000 338 15204.18 3340.37 50444.76 88888.00 2017-12-04 03:02:45.000 338 15204.18 3340.33 50444.72 52792.12 2017-12-04 03:02:46.000 338 15204.20 3340.30 50444.70 88888.00 2017-12-04 03:02:47.000 338 15204.18 3340.32 50444.67 88888.00 2017-12-04 03:02:48.000 338 15204.16 3340.33 50444.62 88888.00 2017-12-04 03:02:49.000 338 15204.19 3340.32 50444.60 88888.00 2017-12-04 03:02:50.000 338 15204.24 3340.30 50444.65 52792.11 2017-12-04 03:02:51.000 338 15204.24 3340.34 50444.67 88888.00 2017-12-04 03:02:52.000 338 15204.23 3340.34 50444.61 88888.00 2017-12-04 03:02:53.000 338 15204.19 3340.35 50444.62 88888.00 2017-12-04 03:02:54.000 338 15204.17 3340.36 50444.65 88888.00 2017-12-04 03:02:55.000 338 15204.23 3340.33 50444.68 52792.08 2017-12-04 03:02:56.000 338 15204.30 3340.35 50444.72 88888.00 2017-12-04 03:02:57.000 338 15204.23 3340.36 50444.77 88888.00 2017-12-04 03:02:58.000 338 15204.18 3340.36 50444.71 88888.00 2017-12-04 03:02:59.000 338 15204.22 3340.36 50444.64 88888.00 2017-12-04 03:03:00.000 338 15204.21 3340.32 50444.63 52792.12 2017-12-04 03:03:01.000 338 15204.22 3340.29 50444.67 88888.00 2017-12-04 03:03:02.000 338 15204.23 3340.31 50444.68 88888.00 2017-12-04 03:03:03.000 338 15204.25 3340.35 50444.69 88888.00 2017-12-04 03:03:04.000 338 15204.25 3340.35 50444.63 88888.00 2017-12-04 03:03:05.000 338 15204.23 3340.29 50444.62 52792.10 2017-12-04 03:03:06.000 338 15204.21 3340.32 50444.65 88888.00 2017-12-04 03:03:07.000 338 15204.23 3340.33 50444.70 88888.00 2017-12-04 03:03:08.000 338 15204.20 3340.32 50444.71 88888.00 2017-12-04 03:03:09.000 338 15204.15 3340.32 50444.72 88888.00 2017-12-04 03:03:10.000 338 15204.17 3340.35 50444.69 52792.11 2017-12-04 03:03:11.000 338 15204.17 3340.33 50444.73 88888.00 2017-12-04 03:03:12.000 338 15204.14 3340.30 50444.76 88888.00 2017-12-04 03:03:13.000 338 15204.08 3340.31 50444.77 88888.00 2017-12-04 03:03:14.000 338 15204.09 3340.32 50444.77 88888.00 2017-12-04 03:03:15.000 338 15204.09 3340.32 50444.72 52792.07 2017-12-04 03:03:16.000 338 15204.10 3340.33 50444.71 88888.00 2017-12-04 03:03:17.000 338 15204.06 3340.31 50444.71 88888.00 2017-12-04 03:03:18.000 338 15204.01 3340.35 50444.68 88888.00 2017-12-04 03:03:19.000 338 15203.99 3340.36 50444.67 88888.00 2017-12-04 03:03:20.000 338 15203.99 3340.36 50444.72 52792.07 2017-12-04 03:03:21.000 338 15204.03 3340.36 50444.74 88888.00 2017-12-04 03:03:22.000 338 15204.01 3340.34 50444.70 88888.00 2017-12-04 03:03:23.000 338 15204.01 3340.38 50444.69 88888.00 2017-12-04 03:03:24.000 338 15203.98 3340.38 50444.67 88888.00 2017-12-04 03:03:25.000 338 15203.94 3340.35 50444.65 52792.04 2017-12-04 03:03:26.000 338 15204.02 3340.32 50444.63 88888.00 2017-12-04 03:03:27.000 338 15204.03 3340.33 50444.60 88888.00 2017-12-04 03:03:28.000 338 15204.02 3340.36 50444.66 88888.00 2017-12-04 03:03:29.000 338 15203.97 3340.34 50444.69 88888.00 2017-12-04 03:03:30.000 338 15203.98 3340.34 50444.69 52792.03 2017-12-04 03:03:31.000 338 15204.00 3340.37 50444.72 88888.00 2017-12-04 03:03:32.000 338 15204.00 3340.37 50444.68 88888.00 2017-12-04 03:03:33.000 338 15203.97 3340.36 50444.68 88888.00 2017-12-04 03:03:34.000 338 15203.96 3340.39 50444.71 88888.00 2017-12-04 03:03:35.000 338 15203.98 3340.37 50444.72 52792.04 2017-12-04 03:03:36.000 338 15204.00 3340.37 50444.72 88888.00 2017-12-04 03:03:37.000 338 15204.01 3340.38 50444.71 88888.00 2017-12-04 03:03:38.000 338 15204.03 3340.40 50444.72 88888.00 2017-12-04 03:03:39.000 338 15204.02 3340.37 50444.72 88888.00 2017-12-04 03:03:40.000 338 15204.02 3340.36 50444.76 52792.02 2017-12-04 03:03:41.000 338 15204.04 3340.36 50444.80 88888.00 2017-12-04 03:03:42.000 338 15204.01 3340.35 50444.77 88888.00 2017-12-04 03:03:43.000 338 15204.03 3340.33 50444.71 88888.00 2017-12-04 03:03:44.000 338 15204.04 3340.28 50444.68 88888.00 2017-12-04 03:03:45.000 338 15204.05 3340.28 50444.71 52792.04 2017-12-04 03:03:46.000 338 15204.05 3340.30 50444.71 88888.00 2017-12-04 03:03:47.000 338 15204.04 3340.31 50444.71 88888.00 2017-12-04 03:03:48.000 338 15204.00 3340.30 50444.72 88888.00 2017-12-04 03:03:49.000 338 15204.04 3340.31 50444.74 88888.00 2017-12-04 03:03:50.000 338 15204.01 3340.31 50444.76 52792.02 2017-12-04 03:03:51.000 338 15204.05 3340.34 50444.77 88888.00 2017-12-04 03:03:52.000 338 15203.99 3340.35 50444.72 88888.00 2017-12-04 03:03:53.000 338 15203.98 3340.38 50444.71 88888.00 2017-12-04 03:03:54.000 338 15203.99 3340.41 50444.70 88888.00 2017-12-04 03:03:55.000 338 15203.96 3340.41 50444.73 52792.02 2017-12-04 03:03:56.000 338 15203.97 3340.37 50444.73 88888.00 2017-12-04 03:03:57.000 338 15203.99 3340.42 50444.74 88888.00 2017-12-04 03:03:58.000 338 15203.99 3340.41 50444.71 88888.00 2017-12-04 03:03:59.000 338 15203.93 3340.44 50444.75 88888.00 2017-12-04 03:04:00.000 338 15203.92 3340.40 50444.74 52792.02 2017-12-04 03:04:01.000 338 15203.92 3340.36 50444.75 88888.00 2017-12-04 03:04:02.000 338 15203.93 3340.38 50444.71 88888.00 2017-12-04 03:04:03.000 338 15203.92 3340.39 50444.71 88888.00 2017-12-04 03:04:04.000 338 15203.94 3340.36 50444.71 88888.00 2017-12-04 03:04:05.000 338 15203.98 3340.35 50444.72 52791.98 2017-12-04 03:04:06.000 338 15204.00 3340.36 50444.72 88888.00 2017-12-04 03:04:07.000 338 15203.96 3340.35 50444.77 88888.00 2017-12-04 03:04:08.000 338 15203.94 3340.37 50444.82 88888.00 2017-12-04 03:04:09.000 338 15203.97 3340.39 50444.84 88888.00 2017-12-04 03:04:10.000 338 15203.99 3340.43 50444.78 52791.99 2017-12-04 03:04:11.000 338 15203.95 3340.42 50444.84 88888.00 2017-12-04 03:04:12.000 338 15203.96 3340.42 50444.87 88888.00 2017-12-04 03:04:13.000 338 15203.95 3340.38 50444.87 88888.00 2017-12-04 03:04:14.000 338 15203.95 3340.38 50444.82 88888.00 2017-12-04 03:04:15.000 338 15203.93 3340.38 50444.80 52792.00 2017-12-04 03:04:16.000 338 15203.90 3340.40 50444.79 88888.00 2017-12-04 03:04:17.000 338 15203.88 3340.36 50444.76 88888.00 2017-12-04 03:04:18.000 338 15203.88 3340.34 50444.75 88888.00 2017-12-04 03:04:19.000 338 15203.85 3340.36 50444.73 88888.00 2017-12-04 03:04:20.000 338 15203.83 3340.31 50444.71 52791.97 2017-12-04 03:04:21.000 338 15203.86 3340.32 50444.71 88888.00 2017-12-04 03:04:22.000 338 15203.87 3340.38 50444.74 88888.00 2017-12-04 03:04:23.000 338 15203.85 3340.42 50444.71 88888.00 2017-12-04 03:04:24.000 338 15203.87 3340.44 50444.76 88888.00 2017-12-04 03:04:25.000 338 15203.92 3340.43 50444.78 52791.99 2017-12-04 03:04:26.000 338 15203.90 3340.41 50444.82 88888.00 2017-12-04 03:04:27.000 338 15203.86 3340.39 50444.81 88888.00 2017-12-04 03:04:28.000 338 15203.87 3340.39 50444.76 88888.00 2017-12-04 03:04:29.000 338 15203.87 3340.40 50444.78 88888.00 2017-12-04 03:04:30.000 338 15203.87 3340.42 50444.79 52791.99 2017-12-04 03:04:31.000 338 15203.89 3340.43 50444.76 88888.00 2017-12-04 03:04:32.000 338 15203.90 3340.41 50444.75 88888.00 2017-12-04 03:04:33.000 338 15203.86 3340.39 50444.73 88888.00 2017-12-04 03:04:34.000 338 15203.87 3340.40 50444.78 88888.00 2017-12-04 03:04:35.000 338 15203.92 3340.42 50444.78 52792.00 2017-12-04 03:04:36.000 338 15203.87 3340.36 50444.80 88888.00 2017-12-04 03:04:37.000 338 15203.90 3340.37 50444.77 88888.00 2017-12-04 03:04:38.000 338 15203.85 3340.38 50444.76 88888.00 2017-12-04 03:04:39.000 338 15203.87 3340.38 50444.80 88888.00 2017-12-04 03:04:40.000 338 15203.87 3340.42 50444.78 52792.00 2017-12-04 03:04:41.000 338 15203.87 3340.39 50444.77 88888.00 2017-12-04 03:04:42.000 338 15203.88 3340.42 50444.77 88888.00 2017-12-04 03:04:43.000 338 15203.83 3340.44 50444.78 88888.00 2017-12-04 03:04:44.000 338 15203.83 3340.44 50444.80 88888.00 2017-12-04 03:04:45.000 338 15203.88 3340.42 50444.81 52792.01 2017-12-04 03:04:46.000 338 15203.90 3340.45 50444.81 88888.00 2017-12-04 03:04:47.000 338 15203.85 3340.48 50444.75 88888.00 2017-12-04 03:04:48.000 338 15203.87 3340.47 50444.76 88888.00 2017-12-04 03:04:49.000 338 15203.84 3340.46 50444.80 88888.00 2017-12-04 03:04:50.000 338 15203.87 3340.48 50444.76 52791.98 2017-12-04 03:04:51.000 338 15203.86 3340.45 50444.75 88888.00 2017-12-04 03:04:52.000 338 15203.85 3340.46 50444.79 88888.00 2017-12-04 03:04:53.000 338 15203.84 3340.47 50444.71 88888.00 2017-12-04 03:04:54.000 338 15203.86 3340.42 50444.75 88888.00 2017-12-04 03:04:55.000 338 15203.87 3340.46 50444.75 52791.99 2017-12-04 03:04:56.000 338 15203.86 3340.48 50444.73 88888.00 2017-12-04 03:04:57.000 338 15203.84 3340.49 50444.72 88888.00 2017-12-04 03:04:58.000 338 15203.79 3340.50 50444.68 88888.00 2017-12-04 03:04:59.000 338 15203.81 3340.48 50444.70 88888.00 2017-12-04 03:05:00.000 338 15203.84 3340.44 50444.71 52791.98 2017-12-04 03:05:01.000 338 15203.82 3340.47 50444.68 88888.00 2017-12-04 03:05:02.000 338 15203.84 3340.51 50444.67 88888.00 2017-12-04 03:05:03.000 338 15203.82 3340.50 50444.75 88888.00 2017-12-04 03:05:04.000 338 15203.81 3340.46 50444.74 88888.00 2017-12-04 03:05:05.000 338 15203.76 3340.47 50444.77 52791.97 2017-12-04 03:05:06.000 338 15203.80 3340.48 50444.76 88888.00 2017-12-04 03:05:07.000 338 15203.80 3340.49 50444.71 88888.00 2017-12-04 03:05:08.000 338 15203.81 3340.48 50444.74 88888.00 2017-12-04 03:05:09.000 338 15203.82 3340.49 50444.76 88888.00 2017-12-04 03:05:10.000 338 15203.81 3340.49 50444.72 52791.98 2017-12-04 03:05:11.000 338 15203.82 3340.46 50444.70 88888.00 2017-12-04 03:05:12.000 338 15203.79 3340.48 50444.69 88888.00 2017-12-04 03:05:13.000 338 15203.75 3340.47 50444.70 88888.00 2017-12-04 03:05:14.000 338 15203.76 3340.46 50444.66 88888.00 2017-12-04 03:05:15.000 338 15203.81 3340.45 50444.68 52791.95 2017-12-04 03:05:16.000 338 15203.79 3340.44 50444.70 88888.00 2017-12-04 03:05:17.000 338 15203.80 3340.42 50444.70 88888.00 2017-12-04 03:05:18.000 338 15203.81 3340.47 50444.74 88888.00 2017-12-04 03:05:19.000 338 15203.82 3340.51 50444.75 88888.00 2017-12-04 03:05:20.000 338 15203.79 3340.50 50444.70 52791.98 2017-12-04 03:05:21.000 338 15203.78 3340.49 50444.73 88888.00 2017-12-04 03:05:22.000 338 15203.74 3340.47 50444.66 88888.00 2017-12-04 03:05:23.000 338 15203.75 3340.53 50444.66 88888.00 2017-12-04 03:05:24.000 338 15203.78 3340.53 50444.68 88888.00 2017-12-04 03:05:25.000 338 15203.79 3340.50 50444.68 52791.97 2017-12-04 03:05:26.000 338 15203.84 3340.51 50444.71 88888.00 2017-12-04 03:05:27.000 338 15203.79 3340.52 50444.74 88888.00 2017-12-04 03:05:28.000 338 15203.79 3340.55 50444.70 88888.00 2017-12-04 03:05:29.000 338 15203.80 3340.57 50444.67 88888.00 2017-12-04 03:05:30.000 338 15203.79 3340.59 50444.66 52791.97 2017-12-04 03:05:31.000 338 15203.78 3340.58 50444.73 88888.00 2017-12-04 03:05:32.000 338 15203.79 3340.55 50444.75 88888.00 2017-12-04 03:05:33.000 338 15203.78 3340.49 50444.75 88888.00 2017-12-04 03:05:34.000 338 15203.79 3340.52 50444.75 88888.00 2017-12-04 03:05:35.000 338 15203.80 3340.53 50444.68 52791.97 2017-12-04 03:05:36.000 338 15203.77 3340.51 50444.66 88888.00 2017-12-04 03:05:37.000 338 15203.73 3340.49 50444.68 88888.00 2017-12-04 03:05:38.000 338 15203.78 3340.50 50444.68 88888.00 2017-12-04 03:05:39.000 338 15203.79 3340.53 50444.66 88888.00 2017-12-04 03:05:40.000 338 15203.79 3340.53 50444.65 52791.99 2017-12-04 03:05:41.000 338 15203.82 3340.54 50444.66 88888.00 2017-12-04 03:05:42.000 338 15203.84 3340.60 50444.68 88888.00 2017-12-04 03:05:43.000 338 15203.83 3340.59 50444.69 88888.00 2017-12-04 03:05:44.000 338 15203.81 3340.59 50444.70 88888.00 2017-12-04 03:05:45.000 338 15203.80 3340.57 50444.71 52791.98 2017-12-04 03:05:46.000 338 15203.79 3340.58 50444.69 88888.00 2017-12-04 03:05:47.000 338 15203.83 3340.58 50444.75 88888.00 2017-12-04 03:05:48.000 338 15203.81 3340.60 50444.77 88888.00 2017-12-04 03:05:49.000 338 15203.78 3340.61 50444.78 88888.00 2017-12-04 03:05:50.000 338 15203.84 3340.58 50444.75 52791.99 2017-12-04 03:05:51.000 338 15203.86 3340.53 50444.74 88888.00 2017-12-04 03:05:52.000 338 15203.83 3340.58 50444.72 88888.00 2017-12-04 03:05:53.000 338 15203.79 3340.60 50444.69 88888.00 2017-12-04 03:05:54.000 338 15203.81 3340.58 50444.67 88888.00 2017-12-04 03:05:55.000 338 15203.80 3340.54 50444.65 52791.98 2017-12-04 03:05:56.000 338 15203.86 3340.55 50444.70 88888.00 2017-12-04 03:05:57.000 338 15203.87 3340.56 50444.67 88888.00 2017-12-04 03:05:58.000 338 15203.88 3340.59 50444.67 88888.00 2017-12-04 03:05:59.000 338 15203.87 3340.55 50444.69 88888.00 2017-12-04 03:06:00.000 338 15203.86 3340.57 50444.68 52792.00 2017-12-04 03:06:01.000 338 15203.85 3340.59 50444.71 88888.00 2017-12-04 03:06:02.000 338 15203.86 3340.58 50444.67 88888.00 2017-12-04 03:06:03.000 338 15203.84 3340.62 50444.73 88888.00 2017-12-04 03:06:04.000 338 15203.86 3340.60 50444.76 88888.00 2017-12-04 03:06:05.000 338 15203.90 3340.53 50444.71 52792.00 2017-12-04 03:06:06.000 338 15203.92 3340.58 50444.71 88888.00 2017-12-04 03:06:07.000 338 15203.87 3340.60 50444.69 88888.00 2017-12-04 03:06:08.000 338 15203.84 3340.59 50444.70 88888.00 2017-12-04 03:06:09.000 338 15203.82 3340.63 50444.69 88888.00 2017-12-04 03:06:10.000 338 15203.82 3340.65 50444.78 52791.98 2017-12-04 03:06:11.000 338 15203.87 3340.67 50444.75 88888.00 2017-12-04 03:06:12.000 338 15203.85 3340.61 50444.73 88888.00 2017-12-04 03:06:13.000 338 15203.83 3340.59 50444.69 88888.00 2017-12-04 03:06:14.000 338 15203.82 3340.62 50444.73 88888.00 2017-12-04 03:06:15.000 338 15203.79 3340.63 50444.78 52791.96 2017-12-04 03:06:16.000 338 15203.76 3340.66 50444.83 88888.00 2017-12-04 03:06:17.000 338 15203.74 3340.69 50444.77 88888.00 2017-12-04 03:06:18.000 338 15203.78 3340.68 50444.75 88888.00 2017-12-04 03:06:19.000 338 15203.76 3340.64 50444.82 88888.00 2017-12-04 03:06:20.000 338 15203.78 3340.67 50444.83 52791.97 2017-12-04 03:06:21.000 338 15203.77 3340.67 50444.78 88888.00 2017-12-04 03:06:22.000 338 15203.76 3340.66 50444.73 88888.00 2017-12-04 03:06:23.000 338 15203.77 3340.67 50444.77 88888.00 2017-12-04 03:06:24.000 338 15203.79 3340.63 50444.80 88888.00 2017-12-04 03:06:25.000 338 15203.77 3340.65 50444.80 52791.96 2017-12-04 03:06:26.000 338 15203.78 3340.64 50444.81 88888.00 2017-12-04 03:06:27.000 338 15203.75 3340.64 50444.78 88888.00 2017-12-04 03:06:28.000 338 15203.75 3340.66 50444.82 88888.00 2017-12-04 03:06:29.000 338 15203.75 3340.68 50444.85 88888.00 2017-12-04 03:06:30.000 338 15203.77 3340.68 50444.86 52791.97 2017-12-04 03:06:31.000 338 15203.81 3340.67 50444.82 88888.00 2017-12-04 03:06:32.000 338 15203.81 3340.70 50444.84 88888.00 2017-12-04 03:06:33.000 338 15203.79 3340.71 50444.83 88888.00 2017-12-04 03:06:34.000 338 15203.74 3340.73 50444.79 88888.00 2017-12-04 03:06:35.000 338 15203.75 3340.71 50444.80 52791.98 2017-12-04 03:06:36.000 338 15203.78 3340.74 50444.82 88888.00 2017-12-04 03:06:37.000 338 15203.78 3340.74 50444.83 88888.00 2017-12-04 03:06:38.000 338 15203.78 3340.71 50444.81 88888.00 2017-12-04 03:06:39.000 338 15203.77 3340.69 50444.75 88888.00 2017-12-04 03:06:40.000 338 15203.78 3340.67 50444.79 52791.95 2017-12-04 03:06:41.000 338 15203.79 3340.63 50444.72 88888.00 2017-12-04 03:06:42.000 338 15203.81 3340.66 50444.70 88888.00 2017-12-04 03:06:43.000 338 15203.80 3340.69 50444.73 88888.00 2017-12-04 03:06:44.000 338 15203.80 3340.65 50444.73 88888.00 2017-12-04 03:06:45.000 338 15203.81 3340.65 50444.72 52791.98 2017-12-04 03:06:46.000 338 15203.78 3340.63 50444.75 88888.00 2017-12-04 03:06:47.000 338 15203.79 3340.64 50444.75 88888.00 2017-12-04 03:06:48.000 338 15203.79 3340.67 50444.76 88888.00 2017-12-04 03:06:49.000 338 15203.79 3340.68 50444.76 88888.00 2017-12-04 03:06:50.000 338 15203.78 3340.67 50444.79 52791.96 2017-12-04 03:06:51.000 338 15203.83 3340.66 50444.77 88888.00 2017-12-04 03:06:52.000 338 15203.83 3340.66 50444.78 88888.00 2017-12-04 03:06:53.000 338 15203.82 3340.68 50444.79 88888.00 2017-12-04 03:06:54.000 338 15203.82 3340.68 50444.76 88888.00 2017-12-04 03:06:55.000 338 15203.85 3340.65 50444.78 52791.94 2017-12-04 03:06:56.000 338 15203.83 3340.63 50444.76 88888.00 2017-12-04 03:06:57.000 338 15203.82 3340.65 50444.76 88888.00 2017-12-04 03:06:58.000 338 15203.79 3340.64 50444.77 88888.00 2017-12-04 03:06:59.000 338 15203.80 3340.63 50444.77 88888.00 2017-12-04 03:07:00.000 338 15203.79 3340.60 50444.77 52791.97 2017-12-04 03:07:01.000 338 15203.84 3340.58 50444.83 88888.00 2017-12-04 03:07:02.000 338 15203.82 3340.60 50444.79 88888.00 2017-12-04 03:07:03.000 338 15203.81 3340.64 50444.77 88888.00 2017-12-04 03:07:04.000 338 15203.82 3340.62 50444.72 88888.00 2017-12-04 03:07:05.000 338 15203.86 3340.64 50444.73 52791.94 2017-12-04 03:07:06.000 338 15203.90 3340.64 50444.77 88888.00 2017-12-04 03:07:07.000 338 15203.85 3340.64 50444.73 88888.00 2017-12-04 03:07:08.000 338 15203.84 3340.65 50444.70 88888.00 2017-12-04 03:07:09.000 338 15203.88 3340.65 50444.70 88888.00 2017-12-04 03:07:10.000 338 15203.95 3340.63 50444.74 52791.97 2017-12-04 03:07:11.000 338 15203.93 3340.63 50444.72 88888.00 2017-12-04 03:07:12.000 338 15203.88 3340.65 50444.69 88888.00 2017-12-04 03:07:13.000 338 15203.84 3340.62 50444.66 88888.00 2017-12-04 03:07:14.000 338 15203.84 3340.62 50444.66 88888.00 2017-12-04 03:07:15.000 338 15203.88 3340.67 50444.72 52791.96 2017-12-04 03:07:16.000 338 15203.89 3340.68 50444.73 88888.00 2017-12-04 03:07:17.000 338 15203.91 3340.68 50444.72 88888.00 2017-12-04 03:07:18.000 338 15203.92 3340.69 50444.74 88888.00 2017-12-04 03:07:19.000 338 15203.89 3340.72 50444.72 88888.00 2017-12-04 03:07:20.000 338 15203.89 3340.71 50444.71 52791.96 2017-12-04 03:07:21.000 338 15203.88 3340.75 50444.74 88888.00 2017-12-04 03:07:22.000 338 15203.83 3340.70 50444.69 88888.00 2017-12-04 03:07:23.000 338 15203.83 3340.67 50444.66 88888.00 2017-12-04 03:07:24.000 338 15203.83 3340.64 50444.69 88888.00 2017-12-04 03:07:25.000 338 15203.84 3340.63 50444.70 52791.93 2017-12-04 03:07:26.000 338 15203.85 3340.63 50444.67 88888.00 2017-12-04 03:07:27.000 338 15203.83 3340.68 50444.68 88888.00 2017-12-04 03:07:28.000 338 15203.79 3340.67 50444.67 88888.00 2017-12-04 03:07:29.000 338 15203.77 3340.69 50444.77 88888.00 2017-12-04 03:07:30.000 338 15203.84 3340.70 50444.82 52791.95 2017-12-04 03:07:31.000 338 15203.88 3340.66 50444.82 88888.00 2017-12-04 03:07:32.000 338 15203.87 3340.67 50444.83 88888.00 2017-12-04 03:07:33.000 338 15203.88 3340.64 50444.78 88888.00 2017-12-04 03:07:34.000 338 15203.92 3340.65 50444.76 88888.00 2017-12-04 03:07:35.000 338 15203.94 3340.66 50444.73 52791.96 2017-12-04 03:07:36.000 338 15203.92 3340.70 50444.72 88888.00 2017-12-04 03:07:37.000 338 15203.90 3340.70 50444.70 88888.00 2017-12-04 03:07:38.000 338 15203.93 3340.71 50444.67 88888.00 2017-12-04 03:07:39.000 338 15203.91 3340.74 50444.61 88888.00 2017-12-04 03:07:40.000 338 15203.93 3340.73 50444.64 52791.98 2017-12-04 03:07:41.000 338 15203.97 3340.72 50444.66 88888.00 2017-12-04 03:07:42.000 338 15203.96 3340.71 50444.64 88888.00 2017-12-04 03:07:43.000 338 15203.92 3340.71 50444.66 88888.00 2017-12-04 03:07:44.000 338 15203.93 3340.71 50444.68 88888.00 2017-12-04 03:07:45.000 338 15203.92 3340.72 50444.68 52791.97 2017-12-04 03:07:46.000 338 15203.90 3340.71 50444.67 88888.00 2017-12-04 03:07:47.000 338 15203.91 3340.74 50444.73 88888.00 2017-12-04 03:07:48.000 338 15203.90 3340.73 50444.73 88888.00 2017-12-04 03:07:49.000 338 15203.87 3340.76 50444.69 88888.00 2017-12-04 03:07:50.000 338 15203.93 3340.78 50444.72 52791.97 2017-12-04 03:07:51.000 338 15203.95 3340.76 50444.72 88888.00 2017-12-04 03:07:52.000 338 15203.88 3340.70 50444.73 88888.00 2017-12-04 03:07:53.000 338 15203.83 3340.71 50444.66 88888.00 2017-12-04 03:07:54.000 338 15203.90 3340.75 50444.65 88888.00 2017-12-04 03:07:55.000 338 15203.94 3340.73 50444.68 52791.97 2017-12-04 03:07:56.000 338 15203.97 3340.72 50444.66 88888.00 2017-12-04 03:07:57.000 338 15203.96 3340.80 50444.68 88888.00 2017-12-04 03:07:58.000 338 15203.91 3340.79 50444.73 88888.00 2017-12-04 03:07:59.000 338 15203.94 3340.77 50444.67 88888.00 2017-12-04 03:08:00.000 338 15203.98 3340.76 50444.66 52791.96 2017-12-04 03:08:01.000 338 15203.98 3340.79 50444.70 88888.00 2017-12-04 03:08:02.000 338 15203.94 3340.76 50444.73 88888.00 2017-12-04 03:08:03.000 338 15203.94 3340.74 50444.71 88888.00 2017-12-04 03:08:04.000 338 15203.95 3340.70 50444.69 88888.00 2017-12-04 03:08:05.000 338 15203.91 3340.76 50444.70 52791.95 2017-12-04 03:08:06.000 338 15203.95 3340.81 50444.73 88888.00 2017-12-04 03:08:07.000 338 15203.92 3340.84 50444.73 88888.00 2017-12-04 03:08:08.000 338 15203.89 3340.85 50444.77 88888.00 2017-12-04 03:08:09.000 338 15203.96 3340.83 50444.74 88888.00 2017-12-04 03:08:10.000 338 15203.99 3340.80 50444.67 52791.97 2017-12-04 03:08:11.000 338 15203.98 3340.76 50444.67 88888.00 2017-12-04 03:08:12.000 338 15204.01 3340.81 50444.68 88888.00 2017-12-04 03:08:13.000 338 15204.00 3340.82 50444.68 88888.00 2017-12-04 03:08:14.000 338 15204.02 3340.79 50444.70 88888.00 2017-12-04 03:08:15.000 338 15204.06 3340.80 50444.69 52791.97 2017-12-04 03:08:16.000 338 15204.00 3340.77 50444.72 88888.00 2017-12-04 03:08:17.000 338 15203.93 3340.76 50444.74 88888.00 2017-12-04 03:08:18.000 338 15203.93 3340.73 50444.70 88888.00 2017-12-04 03:08:19.000 338 15203.97 3340.74 50444.67 88888.00 2017-12-04 03:08:20.000 338 15203.95 3340.70 50444.71 52791.98 2017-12-04 03:08:21.000 338 15203.97 3340.69 50444.68 88888.00 2017-12-04 03:08:22.000 338 15203.93 3340.71 50444.64 88888.00 2017-12-04 03:08:23.000 338 15203.90 3340.77 50444.62 88888.00 2017-12-04 03:08:24.000 338 15203.89 3340.80 50444.67 88888.00 2017-12-04 03:08:25.000 338 15203.91 3340.82 50444.73 52791.94 2017-12-04 03:08:26.000 338 15203.94 3340.85 50444.74 88888.00 2017-12-04 03:08:27.000 338 15203.93 3340.82 50444.71 88888.00 2017-12-04 03:08:28.000 338 15203.91 3340.85 50444.71 88888.00 2017-12-04 03:08:29.000 338 15203.92 3340.85 50444.76 88888.00 2017-12-04 03:08:30.000 338 15203.91 3340.81 50444.76 52791.95 2017-12-04 03:08:31.000 338 15203.94 3340.80 50444.75 88888.00 2017-12-04 03:08:32.000 338 15203.93 3340.81 50444.74 88888.00 2017-12-04 03:08:33.000 338 15203.91 3340.81 50444.68 88888.00 2017-12-04 03:08:34.000 338 15203.92 3340.82 50444.71 88888.00 2017-12-04 03:08:35.000 338 15203.92 3340.85 50444.74 52791.99 2017-12-04 03:08:36.000 338 15203.92 3340.84 50444.76 88888.00 2017-12-04 03:08:37.000 338 15203.91 3340.88 50444.78 88888.00 2017-12-04 03:08:38.000 338 15203.87 3340.90 50444.80 88888.00 2017-12-04 03:08:39.000 338 15203.92 3340.89 50444.78 88888.00 2017-12-04 03:08:40.000 338 15203.93 3340.80 50444.75 52791.94 2017-12-04 03:08:41.000 338 15203.92 3340.79 50444.76 88888.00 2017-12-04 03:08:42.000 338 15203.92 3340.82 50444.79 88888.00 2017-12-04 03:08:43.000 338 15203.88 3340.79 50444.81 88888.00 2017-12-04 03:08:44.000 338 15203.89 3340.78 50444.78 88888.00 2017-12-04 03:08:45.000 338 15203.91 3340.80 50444.80 52791.95 2017-12-04 03:08:46.000 338 15203.94 3340.79 50444.80 88888.00 2017-12-04 03:08:47.000 338 15203.94 3340.83 50444.75 88888.00 2017-12-04 03:08:48.000 338 15203.93 3340.84 50444.73 88888.00 2017-12-04 03:08:49.000 338 15203.92 3340.80 50444.74 88888.00 2017-12-04 03:08:50.000 338 15203.94 3340.80 50444.75 52791.93 2017-12-04 03:08:51.000 338 15203.97 3340.77 50444.71 88888.00 2017-12-04 03:08:52.000 338 15203.95 3340.80 50444.69 88888.00 2017-12-04 03:08:53.000 338 15203.92 3340.80 50444.70 88888.00 2017-12-04 03:08:54.000 338 15203.93 3340.79 50444.70 88888.00 2017-12-04 03:08:55.000 338 15203.94 3340.78 50444.75 52791.96 2017-12-04 03:08:56.000 338 15203.95 3340.80 50444.77 88888.00 2017-12-04 03:08:57.000 338 15203.97 3340.83 50444.73 88888.00 2017-12-04 03:08:58.000 338 15203.94 3340.87 50444.69 88888.00 2017-12-04 03:08:59.000 338 15203.92 3340.85 50444.67 88888.00 2017-12-04 03:09:00.000 338 15203.94 3340.81 50444.67 52791.96 2017-12-04 03:09:01.000 338 15203.97 3340.80 50444.67 88888.00 2017-12-04 03:09:02.000 338 15204.01 3340.78 50444.68 88888.00 2017-12-04 03:09:03.000 338 15203.99 3340.80 50444.69 88888.00 2017-12-04 03:09:04.000 338 15203.97 3340.79 50444.72 88888.00 2017-12-04 03:09:05.000 338 15204.02 3340.80 50444.75 52791.97 2017-12-04 03:09:06.000 338 15204.03 3340.85 50444.69 88888.00 2017-12-04 03:09:07.000 338 15204.01 3340.82 50444.68 88888.00 2017-12-04 03:09:08.000 338 15204.00 3340.79 50444.68 88888.00 2017-12-04 03:09:09.000 338 15203.97 3340.81 50444.72 88888.00 2017-12-04 03:09:10.000 338 15204.02 3340.84 50444.74 52791.96 2017-12-04 03:09:11.000 338 15204.00 3340.81 50444.71 88888.00 2017-12-04 03:09:12.000 338 15203.98 3340.80 50444.69 88888.00 2017-12-04 03:09:13.000 338 15203.99 3340.80 50444.65 88888.00 2017-12-04 03:09:14.000 338 15204.01 3340.85 50444.66 88888.00 2017-12-04 03:09:15.000 338 15204.01 3340.83 50444.65 52791.94 2017-12-04 03:09:16.000 338 15203.99 3340.75 50444.65 88888.00 2017-12-04 03:09:17.000 338 15204.02 3340.80 50444.64 88888.00 2017-12-04 03:09:18.000 338 15203.99 3340.82 50444.69 88888.00 2017-12-04 03:09:19.000 338 15204.01 3340.85 50444.70 88888.00 2017-12-04 03:09:20.000 338 15203.97 3340.84 50444.70 52791.93 2017-12-04 03:09:21.000 338 15203.98 3340.82 50444.68 88888.00 2017-12-04 03:09:22.000 338 15203.97 3340.85 50444.66 88888.00 2017-12-04 03:09:23.000 338 15203.96 3340.84 50444.66 88888.00 2017-12-04 03:09:24.000 338 15203.92 3340.83 50444.68 88888.00 2017-12-04 03:09:25.000 338 15203.93 3340.83 50444.64 52791.94 2017-12-04 03:09:26.000 338 15203.94 3340.84 50444.68 88888.00 2017-12-04 03:09:27.000 338 15203.96 3340.89 50444.75 88888.00 2017-12-04 03:09:28.000 338 15203.99 3340.88 50444.74 88888.00 2017-12-04 03:09:29.000 338 15203.98 3340.88 50444.74 88888.00 2017-12-04 03:09:30.000 338 15204.00 3340.89 50444.68 52791.96 2017-12-04 03:09:31.000 338 15204.01 3340.89 50444.63 88888.00 2017-12-04 03:09:32.000 338 15204.00 3340.89 50444.65 88888.00 2017-12-04 03:09:33.000 338 15204.00 3340.87 50444.63 88888.00 2017-12-04 03:09:34.000 338 15204.02 3340.82 50444.67 88888.00 2017-12-04 03:09:35.000 338 15204.04 3340.80 50444.66 52791.95 2017-12-04 03:09:36.000 338 15204.04 3340.77 50444.70 88888.00 2017-12-04 03:09:37.000 338 15204.02 3340.78 50444.69 88888.00 2017-12-04 03:09:38.000 338 15204.00 3340.79 50444.70 88888.00 2017-12-04 03:09:39.000 338 15203.98 3340.82 50444.68 88888.00 2017-12-04 03:09:40.000 338 15203.99 3340.82 50444.70 52791.95 2017-12-04 03:09:41.000 338 15204.02 3340.83 50444.67 88888.00 2017-12-04 03:09:42.000 338 15204.04 3340.84 50444.66 88888.00 2017-12-04 03:09:43.000 338 15204.04 3340.83 50444.69 88888.00 2017-12-04 03:09:44.000 338 15204.14 3340.81 50444.72 88888.00 2017-12-04 03:09:45.000 338 15204.13 3340.83 50444.70 52791.97 2017-12-04 03:09:46.000 338 15204.13 3340.83 50444.71 88888.00 2017-12-04 03:09:47.000 338 15204.11 3340.86 50444.70 88888.00 2017-12-04 03:09:48.000 338 15204.14 3340.84 50444.71 88888.00 2017-12-04 03:09:49.000 338 15204.12 3340.86 50444.74 88888.00 2017-12-04 03:09:50.000 338 15204.12 3340.87 50444.75 52791.99 2017-12-04 03:09:51.000 338 15204.11 3340.85 50444.70 88888.00 2017-12-04 03:09:52.000 338 15204.08 3340.80 50444.69 88888.00 2017-12-04 03:09:53.000 338 15204.11 3340.82 50444.67 88888.00 2017-12-04 03:09:54.000 338 15204.16 3340.86 50444.66 88888.00 2017-12-04 03:09:55.000 338 15204.17 3340.83 50444.69 52791.99 2017-12-04 03:09:56.000 338 15204.18 3340.83 50444.69 88888.00 2017-12-04 03:09:57.000 338 15204.19 3340.83 50444.70 88888.00 2017-12-04 03:09:58.000 338 15204.17 3340.81 50444.72 88888.00 2017-12-04 03:09:59.000 338 15204.20 3340.83 50444.68 88888.00 2017-12-04 03:10:00.000 338 15204.24 3340.78 50444.73 52791.99 2017-12-04 03:10:01.000 338 15204.25 3340.81 50444.71 88888.00 2017-12-04 03:10:02.000 338 15204.21 3340.79 50444.64 88888.00 2017-12-04 03:10:03.000 338 15204.22 3340.82 50444.72 88888.00 2017-12-04 03:10:04.000 338 15204.21 3340.85 50444.74 88888.00 2017-12-04 03:10:05.000 338 15204.22 3340.83 50444.76 52791.98 2017-12-04 03:10:06.000 338 15204.22 3340.84 50444.73 88888.00 2017-12-04 03:10:07.000 338 15204.23 3340.82 50444.72 88888.00 2017-12-04 03:10:08.000 338 15204.21 3340.82 50444.70 88888.00 2017-12-04 03:10:09.000 338 15204.16 3340.80 50444.73 88888.00 2017-12-04 03:10:10.000 338 15204.13 3340.78 50444.78 52791.99 2017-12-04 03:10:11.000 338 15204.17 3340.81 50444.75 88888.00 2017-12-04 03:10:12.000 338 15204.12 3340.82 50444.68 88888.00 2017-12-04 03:10:13.000 338 15204.09 3340.81 50444.66 88888.00 2017-12-04 03:10:14.000 338 15204.05 3340.78 50444.64 88888.00 2017-12-04 03:10:15.000 338 15204.05 3340.77 50444.61 52792.00 2017-12-04 03:10:16.000 338 15204.12 3340.76 50444.69 88888.00 2017-12-04 03:10:17.000 338 15204.09 3340.81 50444.68 88888.00 2017-12-04 03:10:18.000 338 15204.07 3340.81 50444.64 88888.00 2017-12-04 03:10:19.000 338 15204.12 3340.81 50444.66 88888.00 2017-12-04 03:10:20.000 338 15204.14 3340.81 50444.72 52791.98 2017-12-04 03:10:21.000 338 15204.12 3340.78 50444.67 88888.00 2017-12-04 03:10:22.000 338 15204.09 3340.77 50444.69 88888.00 2017-12-04 03:10:23.000 338 15204.08 3340.78 50444.64 88888.00 2017-12-04 03:10:24.000 338 15204.11 3340.81 50444.62 88888.00 2017-12-04 03:10:25.000 338 15204.13 3340.80 50444.60 52791.98 2017-12-04 03:10:26.000 338 15204.09 3340.73 50444.58 88888.00 2017-12-04 03:10:27.000 338 15204.07 3340.75 50444.59 88888.00 2017-12-04 03:10:28.000 338 15204.09 3340.76 50444.60 88888.00 2017-12-04 03:10:29.000 338 15204.10 3340.75 50444.61 88888.00 2017-12-04 03:10:30.000 338 15204.12 3340.74 50444.62 52791.98 2017-12-04 03:10:31.000 338 15204.13 3340.72 50444.60 88888.00 2017-12-04 03:10:32.000 338 15204.12 3340.72 50444.56 88888.00 2017-12-04 03:10:33.000 338 15204.10 3340.73 50444.54 88888.00 2017-12-04 03:10:34.000 338 15204.10 3340.72 50444.53 88888.00 2017-12-04 03:10:35.000 338 15204.09 3340.71 50444.60 52791.98 2017-12-04 03:10:36.000 338 15204.10 3340.72 50444.64 88888.00 2017-12-04 03:10:37.000 338 15204.06 3340.71 50444.64 88888.00 2017-12-04 03:10:38.000 338 15204.04 3340.75 50444.65 88888.00 2017-12-04 03:10:39.000 338 15204.05 3340.71 50444.64 88888.00 2017-12-04 03:10:40.000 338 15204.09 3340.66 50444.62 52791.98 2017-12-04 03:10:41.000 338 15204.08 3340.68 50444.63 88888.00 2017-12-04 03:10:42.000 338 15204.08 3340.75 50444.64 88888.00 2017-12-04 03:10:43.000 338 15204.04 3340.71 50444.68 88888.00 2017-12-04 03:10:44.000 338 15204.03 3340.70 50444.67 88888.00 2017-12-04 03:10:45.000 338 15204.05 3340.68 50444.63 52791.98 2017-12-04 03:10:46.000 338 15204.07 3340.66 50444.65 88888.00 2017-12-04 03:10:47.000 338 15204.06 3340.67 50444.64 88888.00 2017-12-04 03:10:48.000 338 15204.07 3340.67 50444.72 88888.00 2017-12-04 03:10:49.000 338 15204.04 3340.66 50444.62 88888.00 2017-12-04 03:10:50.000 338 15204.05 3340.65 50444.61 52791.94 2017-12-04 03:10:51.000 338 15204.07 3340.70 50444.63 88888.00 2017-12-04 03:10:52.000 338 15204.07 3340.72 50444.68 88888.00 2017-12-04 03:10:53.000 338 15204.09 3340.72 50444.64 88888.00 2017-12-04 03:10:54.000 338 15204.11 3340.75 50444.62 88888.00 2017-12-04 03:10:55.000 338 15204.12 3340.75 50444.65 52792.00 2017-12-04 03:10:56.000 338 15204.12 3340.73 50444.65 88888.00 2017-12-04 03:10:57.000 338 15204.13 3340.71 50444.66 88888.00 2017-12-04 03:10:58.000 338 15204.11 3340.68 50444.62 88888.00 2017-12-04 03:10:59.000 338 15204.08 3340.72 50444.67 88888.00 2017-12-04 03:11:00.000 338 15204.12 3340.70 50444.67 52791.97 2017-12-04 03:11:01.000 338 15204.13 3340.68 50444.67 88888.00 2017-12-04 03:11:02.000 338 15204.15 3340.67 50444.68 88888.00 2017-12-04 03:11:03.000 338 15204.12 3340.70 50444.68 88888.00 2017-12-04 03:11:04.000 338 15204.08 3340.71 50444.65 88888.00 2017-12-04 03:11:05.000 338 15204.09 3340.66 50444.66 52792.00 2017-12-04 03:11:06.000 338 15204.12 3340.66 50444.63 88888.00 2017-12-04 03:11:07.000 338 15204.14 3340.67 50444.63 88888.00 2017-12-04 03:11:08.000 338 15204.17 3340.71 50444.64 88888.00 2017-12-04 03:11:09.000 338 15204.15 3340.68 50444.66 88888.00 2017-12-04 03:11:10.000 338 15204.13 3340.70 50444.66 52792.02 2017-12-04 03:11:11.000 338 15204.13 3340.64 50444.58 88888.00 2017-12-04 03:11:12.000 338 15204.11 3340.64 50444.59 88888.00 2017-12-04 03:11:13.000 338 15204.12 3340.67 50444.65 88888.00 2017-12-04 03:11:14.000 338 15204.10 3340.71 50444.63 88888.00 2017-12-04 03:11:15.000 338 15204.08 3340.70 50444.63 52791.99 2017-12-04 03:11:16.000 338 15204.11 3340.70 50444.67 88888.00 2017-12-04 03:11:17.000 338 15204.13 3340.67 50444.63 88888.00 2017-12-04 03:11:18.000 338 15204.13 3340.67 50444.64 88888.00 2017-12-04 03:11:19.000 338 15204.10 3340.67 50444.62 88888.00 2017-12-04 03:11:20.000 338 15204.10 3340.68 50444.69 52791.96 2017-12-04 03:11:21.000 338 15204.11 3340.66 50444.70 88888.00 2017-12-04 03:11:22.000 338 15204.13 3340.71 50444.70 88888.00 2017-12-04 03:11:23.000 338 15204.07 3340.70 50444.64 88888.00 2017-12-04 03:11:24.000 338 15204.07 3340.71 50444.61 88888.00 2017-12-04 03:11:25.000 338 15204.08 3340.72 50444.68 52791.99 2017-12-04 03:11:26.000 338 15204.11 3340.68 50444.67 88888.00 2017-12-04 03:11:27.000 338 15204.12 3340.68 50444.65 88888.00 2017-12-04 03:11:28.000 338 15204.12 3340.68 50444.65 88888.00 2017-12-04 03:11:29.000 338 15204.12 3340.69 50444.61 88888.00 2017-12-04 03:11:30.000 338 15204.13 3340.66 50444.62 52792.00 2017-12-04 03:11:31.000 338 15204.12 3340.67 50444.64 88888.00 2017-12-04 03:11:32.000 338 15204.13 3340.69 50444.66 88888.00 2017-12-04 03:11:33.000 338 15204.11 3340.74 50444.68 88888.00 2017-12-04 03:11:34.000 338 15204.13 3340.74 50444.67 88888.00 2017-12-04 03:11:35.000 338 15204.14 3340.77 50444.68 52791.98 2017-12-04 03:11:36.000 338 15204.12 3340.76 50444.61 88888.00 2017-12-04 03:11:37.000 338 15204.11 3340.77 50444.58 88888.00 2017-12-04 03:11:38.000 338 15204.08 3340.76 50444.59 88888.00 2017-12-04 03:11:39.000 338 15204.12 3340.74 50444.64 88888.00 2017-12-04 03:11:40.000 338 15204.13 3340.74 50444.65 52791.99 2017-12-04 03:11:41.000 338 15204.15 3340.73 50444.64 88888.00 2017-12-04 03:11:42.000 338 15204.15 3340.74 50444.65 88888.00 2017-12-04 03:11:43.000 338 15204.12 3340.74 50444.66 88888.00 2017-12-04 03:11:44.000 338 15204.10 3340.68 50444.63 88888.00 2017-12-04 03:11:45.000 338 15204.16 3340.69 50444.64 52791.98 2017-12-04 03:11:46.000 338 15204.21 3340.69 50444.64 88888.00 2017-12-04 03:11:47.000 338 15204.20 3340.71 50444.62 88888.00 2017-12-04 03:11:48.000 338 15204.16 3340.72 50444.61 88888.00 2017-12-04 03:11:49.000 338 15204.13 3340.72 50444.63 88888.00 2017-12-04 03:11:50.000 338 15204.16 3340.68 50444.59 52792.02 2017-12-04 03:11:51.000 338 15204.17 3340.69 50444.59 88888.00 2017-12-04 03:11:52.000 338 15204.17 3340.71 50444.63 88888.00 2017-12-04 03:11:53.000 338 15204.15 3340.71 50444.62 88888.00 2017-12-04 03:11:54.000 338 15204.13 3340.70 50444.59 88888.00 2017-12-04 03:11:55.000 338 15204.14 3340.71 50444.61 52792.00 2017-12-04 03:11:56.000 338 15204.14 3340.68 50444.65 88888.00 2017-12-04 03:11:57.000 338 15204.12 3340.72 50444.71 88888.00 2017-12-04 03:11:58.000 338 15204.15 3340.68 50444.69 88888.00 2017-12-04 03:11:59.000 338 15204.13 3340.69 50444.65 88888.00 2017-12-04 03:12:00.000 338 15204.12 3340.66 50444.65 52791.99 2017-12-04 03:12:01.000 338 15204.11 3340.64 50444.66 88888.00 2017-12-04 03:12:02.000 338 15204.09 3340.63 50444.63 88888.00 2017-12-04 03:12:03.000 338 15204.08 3340.61 50444.65 88888.00 2017-12-04 03:12:04.000 338 15204.05 3340.63 50444.59 88888.00 2017-12-04 03:12:05.000 338 15204.14 3340.66 50444.60 52791.99 2017-12-04 03:12:06.000 338 15204.14 3340.68 50444.68 88888.00 2017-12-04 03:12:07.000 338 15204.07 3340.66 50444.67 88888.00 2017-12-04 03:12:08.000 338 15204.08 3340.69 50444.63 88888.00 2017-12-04 03:12:09.000 338 15204.11 3340.66 50444.64 88888.00 2017-12-04 03:12:10.000 338 15204.14 3340.66 50444.67 52792.02 2017-12-04 03:12:11.000 338 15204.18 3340.66 50444.65 88888.00 2017-12-04 03:12:12.000 338 15204.12 3340.64 50444.61 88888.00 2017-12-04 03:12:13.000 338 15204.11 3340.63 50444.65 88888.00 2017-12-04 03:12:14.000 338 15204.14 3340.64 50444.62 88888.00 2017-12-04 03:12:15.000 338 15204.16 3340.63 50444.64 52792.01 2017-12-04 03:12:16.000 338 15204.09 3340.61 50444.60 88888.00 2017-12-04 03:12:17.000 338 15204.07 3340.61 50444.61 88888.00 2017-12-04 03:12:18.000 338 15204.07 3340.58 50444.61 88888.00 2017-12-04 03:12:19.000 338 15204.09 3340.58 50444.64 88888.00 2017-12-04 03:12:20.000 338 15204.12 3340.56 50444.64 52791.98 2017-12-04 03:12:21.000 338 15204.15 3340.58 50444.65 88888.00 2017-12-04 03:12:22.000 338 15204.16 3340.57 50444.63 88888.00 2017-12-04 03:12:23.000 338 15204.18 3340.55 50444.64 88888.00 2017-12-04 03:12:24.000 338 15204.18 3340.60 50444.68 88888.00 2017-12-04 03:12:25.000 338 15204.15 3340.59 50444.70 52791.99 2017-12-04 03:12:26.000 338 15204.14 3340.61 50444.72 88888.00 2017-12-04 03:12:27.000 338 15204.11 3340.58 50444.70 88888.00 2017-12-04 03:12:28.000 338 15204.15 3340.63 50444.68 88888.00 2017-12-04 03:12:29.000 338 15204.14 3340.64 50444.62 88888.00 2017-12-04 03:12:30.000 338 15204.10 3340.63 50444.66 52791.99 2017-12-04 03:12:31.000 338 15204.06 3340.62 50444.68 88888.00 2017-12-04 03:12:32.000 338 15204.05 3340.66 50444.70 88888.00 2017-12-04 03:12:33.000 338 15204.10 3340.65 50444.64 88888.00 2017-12-04 03:12:34.000 338 15204.09 3340.67 50444.66 88888.00 2017-12-04 03:12:35.000 338 15204.06 3340.68 50444.69 52791.99 2017-12-04 03:12:36.000 338 15204.08 3340.66 50444.70 88888.00 2017-12-04 03:12:37.000 338 15204.09 3340.65 50444.70 88888.00 2017-12-04 03:12:38.000 338 15204.05 3340.63 50444.61 88888.00 2017-12-04 03:12:39.000 338 15204.05 3340.64 50444.62 88888.00 2017-12-04 03:12:40.000 338 15204.08 3340.64 50444.64 52791.99 2017-12-04 03:12:41.000 338 15204.10 3340.60 50444.67 88888.00 2017-12-04 03:12:42.000 338 15204.09 3340.64 50444.68 88888.00 2017-12-04 03:12:43.000 338 15204.09 3340.68 50444.68 88888.00 2017-12-04 03:12:44.000 338 15204.08 3340.65 50444.64 88888.00 2017-12-04 03:12:45.000 338 15204.10 3340.62 50444.61 52791.98 2017-12-04 03:12:46.000 338 15204.12 3340.59 50444.61 88888.00 2017-12-04 03:12:47.000 338 15204.09 3340.60 50444.56 88888.00 2017-12-04 03:12:48.000 338 15204.06 3340.62 50444.56 88888.00 2017-12-04 03:12:49.000 338 15204.07 3340.63 50444.57 88888.00 2017-12-04 03:12:50.000 338 15204.08 3340.58 50444.62 52792.00 2017-12-04 03:12:51.000 338 15204.12 3340.56 50444.61 88888.00 2017-12-04 03:12:52.000 338 15204.12 3340.67 50444.64 88888.00 2017-12-04 03:12:53.000 338 15204.10 3340.67 50444.63 88888.00 2017-12-04 03:12:54.000 338 15204.08 3340.66 50444.61 88888.00 2017-12-04 03:12:55.000 338 15204.06 3340.63 50444.55 52792.01 2017-12-04 03:12:56.000 338 15204.03 3340.65 50444.55 88888.00 2017-12-04 03:12:57.000 338 15204.00 3340.67 50444.51 88888.00 2017-12-04 03:12:58.000 338 15204.00 3340.69 50444.47 88888.00 2017-12-04 03:12:59.000 338 15204.03 3340.67 50444.51 88888.00 2017-12-04 03:13:00.000 338 15204.05 3340.64 50444.54 52792.00 2017-12-04 03:13:01.000 338 15204.08 3340.64 50444.51 88888.00 2017-12-04 03:13:02.000 338 15204.07 3340.67 50444.58 88888.00 2017-12-04 03:13:03.000 338 15204.01 3340.68 50444.57 88888.00 2017-12-04 03:13:04.000 338 15204.02 3340.72 50444.57 88888.00 2017-12-04 03:13:05.000 338 15204.03 3340.76 50444.61 52791.98 2017-12-04 03:13:06.000 338 15204.09 3340.74 50444.63 88888.00 2017-12-04 03:13:07.000 338 15204.04 3340.74 50444.72 88888.00 2017-12-04 03:13:08.000 338 15204.04 3340.71 50444.68 88888.00 2017-12-04 03:13:09.000 338 15204.05 3340.72 50444.68 88888.00 2017-12-04 03:13:10.000 338 15204.05 3340.69 50444.66 52792.00 2017-12-04 03:13:11.000 338 15204.08 3340.69 50444.62 88888.00 2017-12-04 03:13:12.000 338 15204.09 3340.70 50444.64 88888.00 2017-12-04 03:13:13.000 338 15204.06 3340.67 50444.64 88888.00 2017-12-04 03:13:14.000 338 15204.04 3340.70 50444.64 88888.00 2017-12-04 03:13:15.000 338 15204.07 3340.71 50444.68 52791.98 2017-12-04 03:13:16.000 338 15204.10 3340.74 50444.73 88888.00 2017-12-04 03:13:17.000 338 15204.08 3340.73 50444.68 88888.00 2017-12-04 03:13:18.000 338 15204.07 3340.75 50444.64 88888.00 2017-12-04 03:13:19.000 338 15204.06 3340.75 50444.65 88888.00 2017-12-04 03:13:20.000 338 15204.05 3340.73 50444.65 52791.98 2017-12-04 03:13:21.000 338 15204.08 3340.72 50444.65 88888.00 2017-12-04 03:13:22.000 338 15204.05 3340.71 50444.65 88888.00 2017-12-04 03:13:23.000 338 15204.05 3340.73 50444.67 88888.00 2017-12-04 03:13:24.000 338 15204.05 3340.72 50444.63 88888.00 2017-12-04 03:13:25.000 338 15204.06 3340.71 50444.65 52791.99 2017-12-04 03:13:26.000 338 15204.08 3340.70 50444.65 88888.00 2017-12-04 03:13:27.000 338 15204.04 3340.71 50444.67 88888.00 2017-12-04 03:13:28.000 338 15204.08 3340.67 50444.64 88888.00 2017-12-04 03:13:29.000 338 15204.11 3340.70 50444.67 88888.00 2017-12-04 03:13:30.000 338 15204.10 3340.71 50444.67 52792.00 2017-12-04 03:13:31.000 338 15204.13 3340.72 50444.65 88888.00 2017-12-04 03:13:32.000 338 15204.13 3340.74 50444.61 88888.00 2017-12-04 03:13:33.000 338 15204.12 3340.73 50444.63 88888.00 2017-12-04 03:13:34.000 338 15204.09 3340.71 50444.62 88888.00 2017-12-04 03:13:35.000 338 15204.07 3340.64 50444.60 52792.00 2017-12-04 03:13:36.000 338 15204.11 3340.68 50444.64 88888.00 2017-12-04 03:13:37.000 338 15204.11 3340.72 50444.66 88888.00 2017-12-04 03:13:38.000 338 15204.10 3340.72 50444.65 88888.00 2017-12-04 03:13:39.000 338 15204.09 3340.72 50444.62 88888.00 2017-12-04 03:13:40.000 338 15204.10 3340.70 50444.59 52791.98 2017-12-04 03:13:41.000 338 15204.11 3340.69 50444.61 88888.00 2017-12-04 03:13:42.000 338 15204.10 3340.73 50444.63 88888.00 2017-12-04 03:13:43.000 338 15204.06 3340.76 50444.66 88888.00 2017-12-04 03:13:44.000 338 15204.08 3340.74 50444.70 88888.00 2017-12-04 03:13:45.000 338 15204.06 3340.73 50444.69 52791.99 2017-12-04 03:13:46.000 338 15204.10 3340.77 50444.70 88888.00 2017-12-04 03:13:47.000 338 15204.12 3340.74 50444.70 88888.00 2017-12-04 03:13:48.000 338 15204.13 3340.75 50444.67 88888.00 2017-12-04 03:13:49.000 338 15204.13 3340.73 50444.65 88888.00 2017-12-04 03:13:50.000 338 15204.13 3340.75 50444.63 52791.99 2017-12-04 03:13:51.000 338 15204.14 3340.74 50444.63 88888.00 2017-12-04 03:13:52.000 338 15204.16 3340.76 50444.61 88888.00 2017-12-04 03:13:53.000 338 15204.17 3340.77 50444.62 88888.00 2017-12-04 03:13:54.000 338 15204.16 3340.80 50444.64 88888.00 2017-12-04 03:13:55.000 338 15204.16 3340.78 50444.62 52792.01 2017-12-04 03:13:56.000 338 15204.17 3340.80 50444.58 88888.00 2017-12-04 03:13:57.000 338 15204.13 3340.82 50444.56 88888.00 2017-12-04 03:13:58.000 338 15204.12 3340.79 50444.53 88888.00 2017-12-04 03:13:59.000 338 15204.13 3340.79 50444.57 88888.00 2017-12-04 03:14:00.000 338 15204.14 3340.79 50444.57 52792.01 2017-12-04 03:14:01.000 338 15204.12 3340.80 50444.55 88888.00 2017-12-04 03:14:02.000 338 15204.09 3340.80 50444.61 88888.00 2017-12-04 03:14:03.000 338 15204.11 3340.81 50444.59 88888.00 2017-12-04 03:14:04.000 338 15204.11 3340.78 50444.58 88888.00 2017-12-04 03:14:05.000 338 15204.15 3340.83 50444.57 52792.00 2017-12-04 03:14:06.000 338 15204.15 3340.85 50444.64 88888.00 2017-12-04 03:14:07.000 338 15204.15 3340.80 50444.63 88888.00 2017-12-04 03:14:08.000 338 15204.17 3340.81 50444.58 88888.00 2017-12-04 03:14:09.000 338 15204.16 3340.82 50444.57 88888.00 2017-12-04 03:14:10.000 338 15204.14 3340.81 50444.59 52792.01 2017-12-04 03:14:11.000 338 15204.12 3340.78 50444.55 88888.00 2017-12-04 03:14:12.000 338 15204.09 3340.77 50444.49 88888.00 2017-12-04 03:14:13.000 338 15204.13 3340.76 50444.50 88888.00 2017-12-04 03:14:14.000 338 15204.14 3340.76 50444.52 88888.00 2017-12-04 03:14:15.000 338 15204.13 3340.72 50444.57 52791.98 2017-12-04 03:14:16.000 338 15204.16 3340.72 50444.54 88888.00 2017-12-04 03:14:17.000 338 15204.12 3340.69 50444.57 88888.00 2017-12-04 03:14:18.000 338 15204.10 3340.72 50444.56 88888.00 2017-12-04 03:14:19.000 338 15204.10 3340.73 50444.58 88888.00 2017-12-04 03:14:20.000 338 15204.09 3340.68 50444.55 52792.02 2017-12-04 03:14:21.000 338 15204.12 3340.73 50444.58 88888.00 2017-12-04 03:14:22.000 338 15204.10 3340.74 50444.59 88888.00 2017-12-04 03:14:23.000 338 15204.09 3340.77 50444.61 88888.00 2017-12-04 03:14:24.000 338 15204.09 3340.76 50444.64 88888.00 2017-12-04 03:14:25.000 338 15204.09 3340.73 50444.66 52791.99 2017-12-04 03:14:26.000 338 15204.10 3340.77 50444.68 88888.00 2017-12-04 03:14:27.000 338 15204.09 3340.74 50444.65 88888.00 2017-12-04 03:14:28.000 338 15204.07 3340.73 50444.67 88888.00 2017-12-04 03:14:29.000 338 15204.11 3340.76 50444.69 88888.00 2017-12-04 03:14:30.000 338 15204.11 3340.75 50444.68 52792.00 2017-12-04 03:14:31.000 338 15204.12 3340.69 50444.70 88888.00 2017-12-04 03:14:32.000 338 15204.11 3340.77 50444.71 88888.00 2017-12-04 03:14:33.000 338 15204.11 3340.78 50444.64 88888.00 2017-12-04 03:14:34.000 338 15204.07 3340.82 50444.64 88888.00 2017-12-04 03:14:35.000 338 15204.07 3340.83 50444.62 52792.00 2017-12-04 03:14:36.000 338 15204.10 3340.80 50444.64 88888.00 2017-12-04 03:14:37.000 338 15204.11 3340.78 50444.63 88888.00 2017-12-04 03:14:38.000 338 15204.09 3340.74 50444.58 88888.00 2017-12-04 03:14:39.000 338 15204.07 3340.70 50444.57 88888.00 2017-12-04 03:14:40.000 338 15204.07 3340.75 50444.58 52792.00 2017-12-04 03:14:41.000 338 15204.08 3340.68 50444.58 88888.00 2017-12-04 03:14:42.000 338 15204.11 3340.74 50444.58 88888.00 2017-12-04 03:14:43.000 338 15204.10 3340.73 50444.55 88888.00 2017-12-04 03:14:44.000 338 15204.10 3340.77 50444.57 88888.00 2017-12-04 03:14:45.000 338 15204.09 3340.76 50444.59 52792.00 2017-12-04 03:14:46.000 338 15204.09 3340.80 50444.57 88888.00 2017-12-04 03:14:47.000 338 15204.08 3340.83 50444.59 88888.00 2017-12-04 03:14:48.000 338 15204.06 3340.82 50444.58 88888.00 2017-12-04 03:14:49.000 338 15204.10 3340.83 50444.63 88888.00 2017-12-04 03:14:50.000 338 15204.13 3340.80 50444.61 52791.97 2017-12-04 03:14:51.000 338 15204.13 3340.80 50444.60 88888.00 2017-12-04 03:14:52.000 338 15204.11 3340.78 50444.61 88888.00 2017-12-04 03:14:53.000 338 15204.11 3340.77 50444.60 88888.00 2017-12-04 03:14:54.000 338 15204.09 3340.76 50444.58 88888.00 2017-12-04 03:14:55.000 338 15204.11 3340.81 50444.58 52791.98 2017-12-04 03:14:56.000 338 15204.10 3340.78 50444.57 88888.00 2017-12-04 03:14:57.000 338 15204.06 3340.82 50444.62 88888.00 2017-12-04 03:14:58.000 338 15204.00 3340.85 50444.62 88888.00 2017-12-04 03:14:59.000 338 15204.03 3340.89 50444.65 88888.00 2017-12-04 03:15:00.000 338 15204.04 3340.86 50444.61 52791.96 2017-12-04 03:15:01.000 338 15204.03 3340.88 50444.57 88888.00 2017-12-04 03:15:02.000 338 15204.06 3340.92 50444.56 88888.00 2017-12-04 03:15:03.000 338 15204.07 3340.91 50444.60 88888.00 2017-12-04 03:15:04.000 338 15204.10 3340.92 50444.60 88888.00 2017-12-04 03:15:05.000 338 15204.07 3340.88 50444.61 52791.92 2017-12-04 03:15:06.000 338 15204.06 3340.92 50444.60 88888.00 2017-12-04 03:15:07.000 338 15204.03 3340.92 50444.60 88888.00 2017-12-04 03:15:08.000 338 15204.07 3340.92 50444.58 88888.00 2017-12-04 03:15:09.000 338 15204.09 3340.90 50444.55 88888.00 2017-12-04 03:15:10.000 338 15204.09 3340.88 50444.49 52791.97 2017-12-04 03:15:11.000 338 15204.09 3340.88 50444.56 88888.00 2017-12-04 03:15:12.000 338 15204.10 3340.90 50444.51 88888.00 2017-12-04 03:15:13.000 338 15204.12 3340.91 50444.48 88888.00 2017-12-04 03:15:14.000 338 15204.09 3340.86 50444.51 88888.00 2017-12-04 03:15:15.000 338 15204.11 3340.90 50444.57 52791.98 2017-12-04 03:15:16.000 338 15204.10 3340.89 50444.60 88888.00 2017-12-04 03:15:17.000 338 15204.07 3340.89 50444.55 88888.00 2017-12-04 03:15:18.000 338 15204.06 3340.91 50444.49 88888.00 2017-12-04 03:15:19.000 338 15204.06 3340.91 50444.56 88888.00 2017-12-04 03:15:20.000 338 15204.07 3340.91 50444.56 52791.97 2017-12-04 03:15:21.000 338 15204.08 3340.90 50444.51 88888.00 2017-12-04 03:15:22.000 338 15204.06 3340.96 50444.53 88888.00 2017-12-04 03:15:23.000 338 15204.04 3340.97 50444.48 88888.00 2017-12-04 03:15:24.000 338 15204.05 3341.00 50444.45 88888.00 2017-12-04 03:15:25.000 338 15204.07 3340.93 50444.46 52791.97 2017-12-04 03:15:26.000 338 15204.05 3340.90 50444.50 88888.00 2017-12-04 03:15:27.000 338 15204.04 3340.92 50444.44 88888.00 2017-12-04 03:15:28.000 338 15204.03 3340.93 50444.47 88888.00 2017-12-04 03:15:29.000 338 15204.04 3340.94 50444.52 88888.00 2017-12-04 03:15:30.000 338 15204.06 3340.94 50444.54 52791.96 2017-12-04 03:15:31.000 338 15204.07 3340.92 50444.49 88888.00 2017-12-04 03:15:32.000 338 15204.07 3340.98 50444.54 88888.00 2017-12-04 03:15:33.000 338 15204.06 3341.01 50444.50 88888.00 2017-12-04 03:15:34.000 338 15204.03 3340.99 50444.50 88888.00 2017-12-04 03:15:35.000 338 15204.04 3340.96 50444.49 52791.97 2017-12-04 03:15:36.000 338 15204.03 3340.96 50444.53 88888.00 2017-12-04 03:15:37.000 338 15204.03 3340.97 50444.55 88888.00 2017-12-04 03:15:38.000 338 15204.00 3340.98 50444.50 88888.00 2017-12-04 03:15:39.000 338 15204.03 3340.95 50444.48 88888.00 2017-12-04 03:15:40.000 338 15204.05 3340.97 50444.51 52791.96 2017-12-04 03:15:41.000 338 15204.03 3340.98 50444.48 88888.00 2017-12-04 03:15:42.000 338 15203.99 3340.96 50444.48 88888.00 2017-12-04 03:15:43.000 338 15203.97 3340.95 50444.46 88888.00 2017-12-04 03:15:44.000 338 15203.95 3340.97 50444.50 88888.00 2017-12-04 03:15:45.000 338 15204.03 3341.00 50444.48 52791.96 2017-12-04 03:15:46.000 338 15204.07 3341.00 50444.50 88888.00 2017-12-04 03:15:47.000 338 15204.02 3340.98 50444.46 88888.00 2017-12-04 03:15:48.000 338 15204.03 3340.99 50444.45 88888.00 2017-12-04 03:15:49.000 338 15204.03 3340.98 50444.51 88888.00 2017-12-04 03:15:50.000 338 15204.03 3340.98 50444.61 52791.95 2017-12-04 03:15:51.000 338 15204.06 3341.00 50444.63 88888.00 2017-12-04 03:15:52.000 338 15204.03 3340.98 50444.52 88888.00 2017-12-04 03:15:53.000 338 15204.02 3340.99 50444.50 88888.00 2017-12-04 03:15:54.000 338 15204.03 3341.00 50444.56 88888.00 2017-12-04 03:15:55.000 338 15204.05 3341.01 50444.57 52791.96 2017-12-04 03:15:56.000 338 15204.10 3340.98 50444.55 88888.00 2017-12-04 03:15:57.000 338 15204.06 3341.02 50444.53 88888.00 2017-12-04 03:15:58.000 338 15204.05 3341.09 50444.53 88888.00 2017-12-04 03:15:59.000 338 15204.04 3341.09 50444.55 88888.00 2017-12-04 03:16:00.000 338 15204.06 3341.10 50444.55 52791.97 2017-12-04 03:16:01.000 338 15204.04 3341.07 50444.50 88888.00 2017-12-04 03:16:02.000 338 15204.03 3341.13 50444.53 88888.00 2017-12-04 03:16:03.000 338 15204.01 3341.09 50444.56 88888.00 2017-12-04 03:16:04.000 338 15204.02 3341.08 50444.53 88888.00 2017-12-04 03:16:05.000 338 15204.03 3341.02 50444.55 52791.97 2017-12-04 03:16:06.000 338 15204.06 3341.01 50444.56 88888.00 2017-12-04 03:16:07.000 338 15204.05 3341.03 50444.54 88888.00 2017-12-04 03:16:08.000 338 15204.02 3341.02 50444.54 88888.00 2017-12-04 03:16:09.000 338 15203.99 3341.04 50444.58 88888.00 2017-12-04 03:16:10.000 338 15204.03 3341.02 50444.56 52791.98 2017-12-04 03:16:11.000 338 15204.02 3341.01 50444.53 88888.00 2017-12-04 03:16:12.000 338 15204.07 3341.05 50444.59 88888.00 2017-12-04 03:16:13.000 338 15204.05 3341.04 50444.55 88888.00 2017-12-04 03:16:14.000 338 15204.05 3341.05 50444.51 88888.00 2017-12-04 03:16:15.000 338 15204.05 3341.02 50444.53 52791.96 2017-12-04 03:16:16.000 338 15204.04 3341.00 50444.60 88888.00 2017-12-04 03:16:17.000 338 15204.00 3341.02 50444.58 88888.00 2017-12-04 03:16:18.000 338 15204.01 3341.04 50444.61 88888.00 2017-12-04 03:16:19.000 338 15204.04 3341.06 50444.62 88888.00 2017-12-04 03:16:20.000 338 15204.02 3341.07 50444.57 52791.96 2017-12-04 03:16:21.000 338 15204.01 3341.04 50444.59 88888.00 2017-12-04 03:16:22.000 338 15204.01 3341.02 50444.60 88888.00 2017-12-04 03:16:23.000 338 15204.04 3341.06 50444.61 88888.00 2017-12-04 03:16:24.000 338 15204.07 3341.08 50444.64 88888.00 2017-12-04 03:16:25.000 338 15204.06 3341.06 50444.64 52791.95 2017-12-04 03:16:26.000 338 15204.06 3341.07 50444.62 88888.00 2017-12-04 03:16:27.000 338 15204.08 3341.06 50444.52 88888.00 2017-12-04 03:16:28.000 338 15204.07 3341.06 50444.51 88888.00 2017-12-04 03:16:29.000 338 15204.07 3341.07 50444.48 88888.00 2017-12-04 03:16:30.000 338 15204.09 3341.11 50444.55 52791.96 2017-12-04 03:16:31.000 338 15204.08 3341.08 50444.58 88888.00 2017-12-04 03:16:32.000 338 15204.09 3341.06 50444.57 88888.00 2017-12-04 03:16:33.000 338 15204.08 3341.08 50444.55 88888.00 2017-12-04 03:16:34.000 338 15204.08 3341.06 50444.54 88888.00 2017-12-04 03:16:35.000 338 15204.07 3341.07 50444.54 52791.95 2017-12-04 03:16:36.000 338 15204.08 3341.12 50444.51 88888.00 2017-12-04 03:16:37.000 338 15204.09 3341.12 50444.46 88888.00 2017-12-04 03:16:38.000 338 15204.10 3341.14 50444.45 88888.00 2017-12-04 03:16:39.000 338 15204.12 3341.16 50444.43 88888.00 2017-12-04 03:16:40.000 338 15204.10 3341.12 50444.47 52791.94 2017-12-04 03:16:41.000 338 15204.12 3341.13 50444.46 88888.00 2017-12-04 03:16:42.000 338 15204.12 3341.16 50444.42 88888.00 2017-12-04 03:16:43.000 338 15204.13 3341.19 50444.43 88888.00 2017-12-04 03:16:44.000 338 15204.11 3341.19 50444.46 88888.00 2017-12-04 03:16:45.000 338 15204.14 3341.19 50444.48 52791.94 2017-12-04 03:16:46.000 338 15204.14 3341.17 50444.49 88888.00 2017-12-04 03:16:47.000 338 15204.13 3341.15 50444.45 88888.00 2017-12-04 03:16:48.000 338 15204.11 3341.15 50444.49 88888.00 2017-12-04 03:16:49.000 338 15204.13 3341.19 50444.52 88888.00 2017-12-04 03:16:50.000 338 15204.14 3341.19 50444.55 52791.95 2017-12-04 03:16:51.000 338 15204.14 3341.17 50444.58 88888.00 2017-12-04 03:16:52.000 338 15204.16 3341.23 50444.53 88888.00 2017-12-04 03:16:53.000 338 15204.12 3341.20 50444.45 88888.00 2017-12-04 03:16:54.000 338 15204.12 3341.19 50444.43 88888.00 2017-12-04 03:16:55.000 338 15204.18 3341.23 50444.44 52791.96 2017-12-04 03:16:56.000 338 15204.20 3341.21 50444.49 88888.00 2017-12-04 03:16:57.000 338 15204.17 3341.21 50444.52 88888.00 2017-12-04 03:16:58.000 338 15204.16 3341.23 50444.53 88888.00 2017-12-04 03:16:59.000 338 15204.17 3341.21 50444.54 88888.00 2017-12-04 03:17:00.000 338 15204.20 3341.24 50444.53 52791.99 2017-12-04 03:17:01.000 338 15204.19 3341.21 50444.52 88888.00 2017-12-04 03:17:02.000 338 15204.19 3341.16 50444.53 88888.00 2017-12-04 03:17:03.000 338 15204.20 3341.17 50444.51 88888.00 2017-12-04 03:17:04.000 338 15204.21 3341.19 50444.55 88888.00 2017-12-04 03:17:05.000 338 15204.21 3341.20 50444.50 52791.98 2017-12-04 03:17:06.000 338 15204.20 3341.19 50444.49 88888.00 2017-12-04 03:17:07.000 338 15204.19 3341.22 50444.54 88888.00 2017-12-04 03:17:08.000 338 15204.17 3341.19 50444.54 88888.00 2017-12-04 03:17:09.000 338 15204.20 3341.17 50444.52 88888.00 2017-12-04 03:17:10.000 338 15204.21 3341.19 50444.47 52791.98 2017-12-04 03:17:11.000 338 15204.21 3341.18 50444.49 88888.00 2017-12-04 03:17:12.000 338 15204.21 3341.18 50444.48 88888.00 2017-12-04 03:17:13.000 338 15204.23 3341.18 50444.47 88888.00 2017-12-04 03:17:14.000 338 15204.21 3341.18 50444.43 88888.00 2017-12-04 03:17:15.000 338 15204.24 3341.22 50444.49 52791.98 2017-12-04 03:17:16.000 338 15204.27 3341.23 50444.51 88888.00 2017-12-04 03:17:17.000 338 15204.28 3341.24 50444.56 88888.00 2017-12-04 03:17:18.000 338 15204.25 3341.23 50444.53 88888.00 2017-12-04 03:17:19.000 338 15204.24 3341.23 50444.53 88888.00 2017-12-04 03:17:20.000 338 15204.29 3341.23 50444.50 52791.98 2017-12-04 03:17:21.000 338 15204.30 3341.23 50444.51 88888.00 2017-12-04 03:17:22.000 338 15204.28 3341.23 50444.52 88888.00 2017-12-04 03:17:23.000 338 15204.22 3341.24 50444.57 88888.00 2017-12-04 03:17:24.000 338 15204.24 3341.24 50444.53 88888.00 2017-12-04 03:17:25.000 338 15204.24 3341.21 50444.47 52791.99 2017-12-04 03:17:26.000 338 15204.26 3341.20 50444.48 88888.00 2017-12-04 03:17:27.000 338 15204.25 3341.24 50444.55 88888.00 2017-12-04 03:17:28.000 338 15204.25 3341.25 50444.60 88888.00 2017-12-04 03:17:29.000 338 15204.25 3341.27 50444.60 88888.00 2017-12-04 03:17:30.000 338 15204.27 3341.27 50444.64 52792.00 2017-12-04 03:17:31.000 338 15204.27 3341.24 50444.64 88888.00 2017-12-04 03:17:32.000 338 15204.25 3341.27 50444.60 88888.00 2017-12-04 03:17:33.000 338 15204.30 3341.31 50444.62 88888.00 2017-12-04 03:17:34.000 338 15204.30 3341.29 50444.63 88888.00 2017-12-04 03:17:35.000 338 15204.26 3341.26 50444.60 52792.02 2017-12-04 03:17:36.000 338 15204.31 3341.26 50444.58 88888.00 2017-12-04 03:17:37.000 338 15204.29 3341.30 50444.59 88888.00 2017-12-04 03:17:38.000 338 15204.30 3341.32 50444.62 88888.00 2017-12-04 03:17:39.000 338 15204.28 3341.29 50444.56 88888.00 2017-12-04 03:17:40.000 338 15204.34 3341.31 50444.59 52792.00 2017-12-04 03:17:41.000 338 15204.37 3341.30 50444.59 88888.00 2017-12-04 03:17:42.000 338 15204.33 3341.31 50444.56 88888.00 2017-12-04 03:17:43.000 338 15204.32 3341.33 50444.52 88888.00 2017-12-04 03:17:44.000 338 15204.27 3341.35 50444.48 88888.00 2017-12-04 03:17:45.000 338 15204.30 3341.38 50444.52 52792.04 2017-12-04 03:17:46.000 338 15204.32 3341.37 50444.47 88888.00 2017-12-04 03:17:47.000 338 15204.30 3341.36 50444.48 88888.00 2017-12-04 03:17:48.000 338 15204.26 3341.36 50444.43 88888.00 2017-12-04 03:17:49.000 338 15204.29 3341.35 50444.44 88888.00 2017-12-04 03:17:50.000 338 15204.29 3341.40 50444.53 52792.03 2017-12-04 03:17:51.000 338 15204.35 3341.42 50444.58 88888.00 2017-12-04 03:17:52.000 338 15204.30 3341.38 50444.54 88888.00 2017-12-04 03:17:53.000 338 15204.30 3341.42 50444.53 88888.00 2017-12-04 03:17:54.000 338 15204.31 3341.40 50444.53 88888.00 2017-12-04 03:17:55.000 338 15204.32 3341.42 50444.57 52792.01 2017-12-04 03:17:56.000 338 15204.35 3341.43 50444.56 88888.00 2017-12-04 03:17:57.000 338 15204.33 3341.42 50444.51 88888.00 2017-12-04 03:17:58.000 338 15204.34 3341.44 50444.55 88888.00 2017-12-04 03:17:59.000 338 15204.30 3341.43 50444.49 88888.00 2017-12-04 03:18:00.000 338 15204.32 3341.44 50444.47 52792.02 2017-12-04 03:18:01.000 338 15204.35 3341.46 50444.47 88888.00 2017-12-04 03:18:02.000 338 15204.35 3341.45 50444.45 88888.00 2017-12-04 03:18:03.000 338 15204.36 3341.44 50444.48 88888.00 2017-12-04 03:18:04.000 338 15204.38 3341.45 50444.48 88888.00 2017-12-04 03:18:05.000 338 15204.37 3341.41 50444.46 52792.04 2017-12-04 03:18:06.000 338 15204.41 3341.41 50444.54 88888.00 2017-12-04 03:18:07.000 338 15204.41 3341.45 50444.53 88888.00 2017-12-04 03:18:08.000 338 15204.40 3341.46 50444.46 88888.00 2017-12-04 03:18:09.000 338 15204.43 3341.46 50444.51 88888.00 2017-12-04 03:18:10.000 338 15204.43 3341.41 50444.52 52792.02 2017-12-04 03:18:11.000 338 15204.43 3341.42 50444.53 88888.00 2017-12-04 03:18:12.000 338 15204.42 3341.45 50444.53 88888.00 2017-12-04 03:18:13.000 338 15204.43 3341.45 50444.53 88888.00 2017-12-04 03:18:14.000 338 15204.42 3341.41 50444.51 88888.00 2017-12-04 03:18:15.000 338 15204.47 3341.39 50444.52 52792.04 2017-12-04 03:18:16.000 338 15204.45 3341.37 50444.55 88888.00 2017-12-04 03:18:17.000 338 15204.46 3341.41 50444.53 88888.00 2017-12-04 03:18:18.000 338 15204.43 3341.38 50444.53 88888.00 2017-12-04 03:18:19.000 338 15204.46 3341.41 50444.52 88888.00 2017-12-04 03:18:20.000 338 15204.49 3341.38 50444.51 52792.05 2017-12-04 03:18:21.000 338 15204.49 3341.40 50444.49 88888.00 2017-12-04 03:18:22.000 338 15204.45 3341.36 50444.51 88888.00 2017-12-04 03:18:23.000 338 15204.46 3341.40 50444.52 88888.00 2017-12-04 03:18:24.000 338 15204.49 3341.39 50444.50 88888.00 2017-12-04 03:18:25.000 338 15204.47 3341.41 50444.50 52792.06 2017-12-04 03:18:26.000 338 15204.47 3341.43 50444.52 88888.00 2017-12-04 03:18:27.000 338 15204.47 3341.43 50444.50 88888.00 2017-12-04 03:18:28.000 338 15204.49 3341.42 50444.51 88888.00 2017-12-04 03:18:29.000 338 15204.49 3341.46 50444.53 88888.00 2017-12-04 03:18:30.000 338 15204.48 3341.41 50444.47 52792.06 2017-12-04 03:18:31.000 338 15204.48 3341.42 50444.45 88888.00 2017-12-04 03:18:32.000 338 15204.52 3341.41 50444.41 88888.00 2017-12-04 03:18:33.000 338 15204.49 3341.42 50444.42 88888.00 2017-12-04 03:18:34.000 338 15204.49 3341.41 50444.43 88888.00 2017-12-04 03:18:35.000 338 15204.53 3341.41 50444.48 52792.06 2017-12-04 03:18:36.000 338 15204.51 3341.44 50444.56 88888.00 2017-12-04 03:18:37.000 338 15204.52 3341.47 50444.54 88888.00 2017-12-04 03:18:38.000 338 15204.52 3341.48 50444.47 88888.00 2017-12-04 03:18:39.000 338 15204.48 3341.47 50444.45 88888.00 2017-12-04 03:18:40.000 338 15204.51 3341.46 50444.44 52792.06 2017-12-04 03:18:41.000 338 15204.50 3341.42 50444.46 88888.00 2017-12-04 03:18:42.000 338 15204.50 3341.46 50444.40 88888.00 2017-12-04 03:18:43.000 338 15204.51 3341.46 50444.37 88888.00 2017-12-04 03:18:44.000 338 15204.53 3341.46 50444.35 88888.00 2017-12-04 03:18:45.000 338 15204.53 3341.44 50444.37 52792.05 2017-12-04 03:18:46.000 338 15204.54 3341.41 50444.39 88888.00 2017-12-04 03:18:47.000 338 15204.56 3341.41 50444.41 88888.00 2017-12-04 03:18:48.000 338 15204.56 3341.42 50444.45 88888.00 2017-12-04 03:18:49.000 338 15204.55 3341.46 50444.44 88888.00 2017-12-04 03:18:50.000 338 15204.59 3341.48 50444.44 52792.07 2017-12-04 03:18:51.000 338 15204.56 3341.43 50444.49 88888.00 2017-12-04 03:18:52.000 338 15204.58 3341.42 50444.44 88888.00 2017-12-04 03:18:53.000 338 15204.58 3341.44 50444.42 88888.00 2017-12-04 03:18:54.000 338 15204.60 3341.44 50444.47 88888.00 2017-12-04 03:18:55.000 338 15204.59 3341.41 50444.42 52792.08 2017-12-04 03:18:56.000 338 15204.60 3341.37 50444.39 88888.00 2017-12-04 03:18:57.000 338 15204.61 3341.42 50444.41 88888.00 2017-12-04 03:18:58.000 338 15204.63 3341.41 50444.41 88888.00 2017-12-04 03:18:59.000 338 15204.63 3341.38 50444.38 88888.00 2017-12-04 03:19:00.000 338 15204.63 3341.40 50444.34 52792.10 2017-12-04 03:19:01.000 338 15204.63 3341.39 50444.32 88888.00 2017-12-04 03:19:02.000 338 15204.64 3341.40 50444.32 88888.00 2017-12-04 03:19:03.000 338 15204.65 3341.43 50444.35 88888.00 2017-12-04 03:19:04.000 338 15204.68 3341.40 50444.41 88888.00 2017-12-04 03:19:05.000 338 15204.64 3341.35 50444.42 52792.07 2017-12-04 03:19:06.000 338 15204.65 3341.39 50444.40 88888.00 2017-12-04 03:19:07.000 338 15204.63 3341.37 50444.39 88888.00 2017-12-04 03:19:08.000 338 15204.63 3341.35 50444.41 88888.00 2017-12-04 03:19:09.000 338 15204.66 3341.35 50444.38 88888.00 2017-12-04 03:19:10.000 338 15204.69 3341.36 50444.36 52792.09 2017-12-04 03:19:11.000 338 15204.72 3341.37 50444.47 88888.00 2017-12-04 03:19:12.000 338 15204.69 3341.34 50444.46 88888.00 2017-12-04 03:19:13.000 338 15204.64 3341.33 50444.42 88888.00 2017-12-04 03:19:14.000 338 15204.65 3341.32 50444.40 88888.00 2017-12-04 03:19:15.000 338 15204.69 3341.35 50444.40 52792.09 2017-12-04 03:19:16.000 338 15204.69 3341.28 50444.43 88888.00 2017-12-04 03:19:17.000 338 15204.67 3341.32 50444.46 88888.00 2017-12-04 03:19:18.000 338 15204.63 3341.34 50444.43 88888.00 2017-12-04 03:19:19.000 338 15204.66 3341.35 50444.43 88888.00 2017-12-04 03:19:20.000 338 15204.70 3341.32 50444.50 52792.07 2017-12-04 03:19:21.000 338 15204.70 3341.32 50444.57 88888.00 2017-12-04 03:19:22.000 338 15204.68 3341.30 50444.51 88888.00 2017-12-04 03:19:23.000 338 15204.69 3341.33 50444.47 88888.00 2017-12-04 03:19:24.000 338 15204.66 3341.33 50444.46 88888.00 2017-12-04 03:19:25.000 338 15204.68 3341.36 50444.45 52792.10 2017-12-04 03:19:26.000 338 15204.66 3341.36 50444.44 88888.00 2017-12-04 03:19:27.000 338 15204.68 3341.36 50444.46 88888.00 2017-12-04 03:19:28.000 338 15204.70 3341.39 50444.51 88888.00 2017-12-04 03:19:29.000 338 15204.72 3341.40 50444.51 88888.00 2017-12-04 03:19:30.000 338 15204.74 3341.37 50444.49 52792.09 2017-12-04 03:19:31.000 338 15204.74 3341.32 50444.43 88888.00 2017-12-04 03:19:32.000 338 15204.70 3341.35 50444.44 88888.00 2017-12-04 03:19:33.000 338 15204.68 3341.33 50444.43 88888.00 2017-12-04 03:19:34.000 338 15204.66 3341.33 50444.46 88888.00 2017-12-04 03:19:35.000 338 15204.71 3341.31 50444.44 52792.07 2017-12-04 03:19:36.000 338 15204.70 3341.27 50444.38 88888.00 2017-12-04 03:19:37.000 338 15204.68 3341.28 50444.36 88888.00 2017-12-04 03:19:38.000 338 15204.71 3341.30 50444.42 88888.00 2017-12-04 03:19:39.000 338 15204.71 3341.28 50444.40 88888.00 2017-12-04 03:19:40.000 338 15204.71 3341.25 50444.45 52792.07 2017-12-04 03:19:41.000 338 15204.69 3341.24 50444.49 88888.00 2017-12-04 03:19:42.000 338 15204.70 3341.24 50444.43 88888.00 2017-12-04 03:19:43.000 338 15204.68 3341.28 50444.33 88888.00 2017-12-04 03:19:44.000 338 15204.68 3341.29 50444.32 88888.00 2017-12-04 03:19:45.000 338 15204.74 3341.26 50444.36 52792.09 2017-12-04 03:19:46.000 338 15204.76 3341.27 50444.39 88888.00 2017-12-04 03:19:47.000 338 15204.75 3341.24 50444.39 88888.00 2017-12-04 03:19:48.000 338 15204.74 3341.24 50444.41 88888.00 2017-12-04 03:19:49.000 338 15204.72 3341.25 50444.40 88888.00 2017-12-04 03:19:50.000 338 15204.70 3341.23 50444.40 52792.11 2017-12-04 03:19:51.000 338 15204.70 3341.22 50444.40 88888.00 2017-12-04 03:19:52.000 338 15204.73 3341.23 50444.37 88888.00 2017-12-04 03:19:53.000 338 15204.70 3341.19 50444.43 88888.00 2017-12-04 03:19:54.000 338 15204.72 3341.17 50444.45 88888.00 2017-12-04 03:19:55.000 338 15204.69 3341.20 50444.48 52792.07 2017-12-04 03:19:56.000 338 15204.71 3341.19 50444.52 88888.00 2017-12-04 03:19:57.000 338 15204.66 3341.17 50444.48 88888.00 2017-12-04 03:19:58.000 338 15204.70 3341.24 50444.45 88888.00 2017-12-04 03:19:59.000 338 15204.71 3341.25 50444.45 88888.00 2017-12-04 03:20:00.000 338 15204.70 3341.24 50444.38 52792.06 2017-12-04 03:20:01.000 338 15204.67 3341.23 50444.39 88888.00 2017-12-04 03:20:02.000 338 15204.63 3341.23 50444.41 88888.00 2017-12-04 03:20:03.000 338 15204.64 3341.26 50444.43 88888.00 2017-12-04 03:20:04.000 338 15204.59 3341.22 50444.40 88888.00 2017-12-04 03:20:05.000 338 15204.62 3341.18 50444.42 52792.06 2017-12-04 03:20:06.000 338 15204.59 3341.16 50444.46 88888.00 2017-12-04 03:20:07.000 338 15204.59 3341.20 50444.44 88888.00 2017-12-04 03:20:08.000 338 15204.61 3341.21 50444.44 88888.00 2017-12-04 03:20:09.000 338 15204.62 3341.23 50444.44 88888.00 2017-12-04 03:20:10.000 338 15204.65 3341.21 50444.45 52792.07 2017-12-04 03:20:11.000 338 15204.59 3341.17 50444.44 88888.00 2017-12-04 03:20:12.000 338 15204.59 3341.18 50444.43 88888.00 2017-12-04 03:20:13.000 338 15204.59 3341.23 50444.43 88888.00 2017-12-04 03:20:14.000 338 15204.54 3341.21 50444.45 88888.00 2017-12-04 03:20:15.000 338 15204.56 3341.21 50444.42 52792.06 2017-12-04 03:20:16.000 338 15204.58 3341.22 50444.44 88888.00 2017-12-04 03:20:17.000 338 15204.60 3341.19 50444.45 88888.00 2017-12-04 03:20:18.000 338 15204.61 3341.22 50444.38 88888.00 2017-12-04 03:20:19.000 338 15204.58 3341.23 50444.35 88888.00 2017-12-04 03:20:20.000 338 15204.61 3341.22 50444.37 52792.07 2017-12-04 03:20:21.000 338 15204.63 3341.16 50444.40 88888.00 2017-12-04 03:20:22.000 338 15204.60 3341.13 50444.35 88888.00 2017-12-04 03:20:23.000 338 15204.58 3341.15 50444.36 88888.00 2017-12-04 03:20:24.000 338 15204.60 3341.18 50444.40 88888.00 2017-12-04 03:20:25.000 338 15204.62 3341.16 50444.43 52792.04 2017-12-04 03:20:26.000 338 15204.62 3341.12 50444.42 88888.00 2017-12-04 03:20:27.000 338 15204.63 3341.11 50444.33 88888.00 2017-12-04 03:20:28.000 338 15204.59 3341.10 50444.37 88888.00 2017-12-04 03:20:29.000 338 15204.59 3341.06 50444.41 88888.00 2017-12-04 03:20:30.000 338 15204.61 3341.08 50444.42 52792.03 2017-12-04 03:20:31.000 338 15204.61 3341.08 50444.42 88888.00 2017-12-04 03:20:32.000 338 15204.59 3341.13 50444.42 88888.00 2017-12-04 03:20:33.000 338 15204.58 3341.12 50444.42 88888.00 2017-12-04 03:20:34.000 338 15204.59 3341.15 50444.46 88888.00 2017-12-04 03:20:35.000 338 15204.59 3341.09 50444.45 52792.01 2017-12-04 03:20:36.000 338 15204.58 3341.09 50444.45 88888.00 2017-12-04 03:20:37.000 338 15204.57 3341.12 50444.42 88888.00 2017-12-04 03:20:38.000 338 15204.53 3341.12 50444.44 88888.00 2017-12-04 03:20:39.000 338 15204.51 3341.15 50444.45 88888.00 2017-12-04 03:20:40.000 338 15204.54 3341.13 50444.42 52792.01 2017-12-04 03:20:41.000 338 15204.54 3341.13 50444.39 88888.00 2017-12-04 03:20:42.000 338 15204.55 3341.15 50444.37 88888.00 2017-12-04 03:20:43.000 338 15204.52 3341.14 50444.36 88888.00 2017-12-04 03:20:44.000 338 15204.51 3341.15 50444.33 88888.00 2017-12-04 03:20:45.000 338 15204.51 3341.13 50444.37 52792.03 2017-12-04 03:20:46.000 338 15204.52 3341.07 50444.42 88888.00 2017-12-04 03:20:47.000 338 15204.52 3341.06 50444.37 88888.00 2017-12-04 03:20:48.000 338 15204.56 3341.15 50444.39 88888.00 2017-12-04 03:20:49.000 338 15204.54 3341.17 50444.40 88888.00 2017-12-04 03:20:50.000 338 15204.56 3341.14 50444.45 52792.02 2017-12-04 03:20:51.000 338 15204.58 3341.15 50444.44 88888.00 2017-12-04 03:20:52.000 338 15204.56 3341.12 50444.40 88888.00 2017-12-04 03:20:53.000 338 15204.55 3341.14 50444.33 88888.00 2017-12-04 03:20:54.000 338 15204.57 3341.15 50444.34 88888.00 2017-12-04 03:20:55.000 338 15204.56 3341.17 50444.32 52792.03 2017-12-04 03:20:56.000 338 15204.59 3341.14 50444.34 88888.00 2017-12-04 03:20:57.000 338 15204.56 3341.16 50444.38 88888.00 2017-12-04 03:20:58.000 338 15204.52 3341.13 50444.41 88888.00 2017-12-04 03:20:59.000 338 15204.57 3341.12 50444.37 88888.00 2017-12-04 03:21:00.000 338 15204.58 3341.16 50444.39 52792.03 2017-12-04 03:21:01.000 338 15204.56 3341.13 50444.43 88888.00 2017-12-04 03:21:02.000 338 15204.57 3341.13 50444.41 88888.00 2017-12-04 03:21:03.000 338 15204.58 3341.15 50444.42 88888.00 2017-12-04 03:21:04.000 338 15204.57 3341.13 50444.41 88888.00 2017-12-04 03:21:05.000 338 15204.57 3341.12 50444.43 52792.02 2017-12-04 03:21:06.000 338 15204.62 3341.09 50444.47 88888.00 2017-12-04 03:21:07.000 338 15204.58 3341.06 50444.48 88888.00 2017-12-04 03:21:08.000 338 15204.61 3341.09 50444.48 88888.00 2017-12-04 03:21:09.000 338 15204.62 3341.16 50444.46 88888.00 2017-12-04 03:21:10.000 338 15204.61 3341.14 50444.47 52792.02 2017-12-04 03:21:11.000 338 15204.59 3341.09 50444.43 88888.00 2017-12-04 03:21:12.000 338 15204.56 3341.08 50444.38 88888.00 2017-12-04 03:21:13.000 338 15204.60 3341.08 50444.44 88888.00 2017-12-04 03:21:14.000 338 15204.60 3341.07 50444.48 88888.00 2017-12-04 03:21:15.000 338 15204.62 3341.10 50444.46 52792.02 2017-12-04 03:21:16.000 338 15204.62 3341.08 50444.49 88888.00 2017-12-04 03:21:17.000 338 15204.63 3341.06 50444.49 88888.00 2017-12-04 03:21:18.000 338 15204.64 3341.05 50444.49 88888.00 2017-12-04 03:21:19.000 338 15204.62 3341.05 50444.47 88888.00 2017-12-04 03:21:20.000 338 15204.63 3341.07 50444.47 52792.02 2017-12-04 03:21:21.000 338 15204.68 3341.05 50444.44 88888.00 2017-12-04 03:21:22.000 338 15204.71 3341.05 50444.43 88888.00 2017-12-04 03:21:23.000 338 15204.72 3341.07 50444.42 88888.00 2017-12-04 03:21:24.000 338 15204.65 3341.07 50444.44 88888.00 2017-12-04 03:21:25.000 338 15204.64 3340.98 50444.45 52792.03 2017-12-04 03:21:26.000 338 15204.67 3340.96 50444.44 88888.00 2017-12-04 03:21:27.000 338 15204.66 3341.01 50444.47 88888.00 2017-12-04 03:21:28.000 338 15204.58 3340.97 50444.48 88888.00 2017-12-04 03:21:29.000 338 15204.59 3340.99 50444.41 88888.00 2017-12-04 03:21:30.000 338 15204.59 3341.03 50444.47 52792.02 2017-12-04 03:21:31.000 338 15204.59 3341.00 50444.47 88888.00 2017-12-04 03:21:32.000 338 15204.58 3341.01 50444.48 88888.00 2017-12-04 03:21:33.000 338 15204.58 3341.03 50444.48 88888.00 2017-12-04 03:21:34.000 338 15204.57 3340.99 50444.40 88888.00 2017-12-04 03:21:35.000 338 15204.59 3340.96 50444.42 52792.02 2017-12-04 03:21:36.000 338 15204.62 3340.99 50444.49 88888.00 2017-12-04 03:21:37.000 338 15204.61 3340.96 50444.43 88888.00 2017-12-04 03:21:38.000 338 15204.63 3340.95 50444.39 88888.00 2017-12-04 03:21:39.000 338 15204.64 3340.96 50444.40 88888.00 2017-12-04 03:21:40.000 338 15204.66 3340.96 50444.40 52792.02 2017-12-04 03:21:41.000 338 15204.65 3340.93 50444.44 88888.00 2017-12-04 03:21:42.000 338 15204.61 3340.95 50444.42 88888.00 2017-12-04 03:21:43.000 338 15204.57 3340.99 50444.36 88888.00 2017-12-04 03:21:44.000 338 15204.56 3340.98 50444.37 88888.00 2017-12-04 03:21:45.000 338 15204.57 3340.95 50444.42 52792.03 2017-12-04 03:21:46.000 338 15204.56 3340.96 50444.42 88888.00 2017-12-04 03:21:47.000 338 15204.55 3341.02 50444.38 88888.00 2017-12-04 03:21:48.000 338 15204.58 3341.02 50444.37 88888.00 2017-12-04 03:21:49.000 338 15204.53 3341.02 50444.42 88888.00 2017-12-04 03:21:50.000 338 15204.55 3340.99 50444.37 52792.01 2017-12-04 03:21:51.000 338 15204.57 3340.98 50444.35 88888.00 2017-12-04 03:21:52.000 338 15204.56 3341.02 50444.41 88888.00 2017-12-04 03:21:53.000 338 15204.54 3341.01 50444.42 88888.00 2017-12-04 03:21:54.000 338 15204.54 3340.99 50444.38 88888.00 2017-12-04 03:21:55.000 338 15204.51 3340.95 50444.42 52792.03 2017-12-04 03:21:56.000 338 15204.52 3340.93 50444.41 88888.00 2017-12-04 03:21:57.000 338 15204.47 3340.93 50444.36 88888.00 2017-12-04 03:21:58.000 338 15204.47 3340.89 50444.40 88888.00 2017-12-04 03:21:59.000 338 15204.49 3340.88 50444.36 88888.00 2017-12-04 03:22:00.000 338 15204.51 3340.89 50444.33 52792.00 2017-12-04 03:22:01.000 338 15204.52 3340.88 50444.42 88888.00 2017-12-04 03:22:02.000 338 15204.50 3340.89 50444.42 88888.00 2017-12-04 03:22:03.000 338 15204.48 3340.93 50444.47 88888.00 2017-12-04 03:22:04.000 338 15204.45 3340.92 50444.47 88888.00 2017-12-04 03:22:05.000 338 15204.42 3340.90 50444.45 52791.99 2017-12-04 03:22:06.000 338 15204.43 3340.87 50444.46 88888.00 2017-12-04 03:22:07.000 338 15204.41 3340.89 50444.47 88888.00 2017-12-04 03:22:08.000 338 15204.39 3340.87 50444.43 88888.00 2017-12-04 03:22:09.000 338 15204.40 3340.86 50444.40 88888.00 2017-12-04 03:22:10.000 338 15204.38 3340.84 50444.40 52792.00 2017-12-04 03:22:11.000 338 15204.40 3340.86 50444.45 88888.00 2017-12-04 03:22:12.000 338 15204.40 3340.90 50444.44 88888.00 2017-12-04 03:22:13.000 338 15204.43 3340.91 50444.39 88888.00 2017-12-04 03:22:14.000 338 15204.45 3340.91 50444.39 88888.00 2017-12-04 03:22:15.000 338 15204.47 3340.88 50444.42 52791.99 2017-12-04 03:22:16.000 338 15204.48 3340.88 50444.44 88888.00 2017-12-04 03:22:17.000 338 15204.43 3340.91 50444.47 88888.00 2017-12-04 03:22:18.000 338 15204.41 3340.94 50444.42 88888.00 2017-12-04 03:22:19.000 338 15204.44 3340.96 50444.40 88888.00 2017-12-04 03:22:20.000 338 15204.44 3340.96 50444.40 52791.94 2017-12-04 03:22:21.000 338 15204.45 3340.91 50444.43 88888.00 2017-12-04 03:22:22.000 338 15204.48 3340.94 50444.48 88888.00 2017-12-04 03:22:23.000 338 15204.46 3340.96 50444.48 88888.00 2017-12-04 03:22:24.000 338 15204.46 3340.95 50444.44 88888.00 2017-12-04 03:22:25.000 338 15204.48 3340.93 50444.55 52791.99 2017-12-04 03:22:26.000 338 15204.50 3340.91 50444.51 88888.00 2017-12-04 03:22:27.000 338 15204.46 3340.89 50444.48 88888.00 2017-12-04 03:22:28.000 338 15204.41 3340.94 50444.52 88888.00 2017-12-04 03:22:29.000 338 15204.38 3340.94 50444.50 88888.00 2017-12-04 03:22:30.000 338 15204.46 3340.95 50444.51 52792.00 2017-12-04 03:22:31.000 338 15204.50 3340.96 50444.51 88888.00 2017-12-04 03:22:32.000 338 15204.45 3340.99 50444.53 88888.00 2017-12-04 03:22:33.000 338 15204.44 3340.96 50444.52 88888.00 2017-12-04 03:22:34.000 338 15204.45 3340.95 50444.46 88888.00 2017-12-04 03:22:35.000 338 15204.49 3340.96 50444.50 52791.99 2017-12-04 03:22:36.000 338 15204.49 3340.98 50444.55 88888.00 2017-12-04 03:22:37.000 338 15204.44 3340.98 50444.54 88888.00 2017-12-04 03:22:38.000 338 15204.47 3340.98 50444.49 88888.00 2017-12-04 03:22:39.000 338 15204.49 3341.02 50444.49 88888.00 2017-12-04 03:22:40.000 338 15204.50 3341.04 50444.44 52792.00 2017-12-04 03:22:41.000 338 15204.51 3341.02 50444.49 88888.00 2017-12-04 03:22:42.000 338 15204.51 3341.03 50444.49 88888.00 2017-12-04 03:22:43.000 338 15204.51 3341.03 50444.48 88888.00 2017-12-04 03:22:44.000 338 15204.48 3341.03 50444.47 88888.00 2017-12-04 03:22:45.000 338 15204.48 3341.01 50444.50 52792.02 2017-12-04 03:22:46.000 338 15204.49 3340.98 50444.53 88888.00 2017-12-04 03:22:47.000 338 15204.48 3341.00 50444.53 88888.00 2017-12-04 03:22:48.000 338 15204.52 3341.04 50444.55 88888.00 2017-12-04 03:22:49.000 338 15204.49 3341.03 50444.54 88888.00 2017-12-04 03:22:50.000 338 15204.51 3341.02 50444.59 52791.99 2017-12-04 03:22:51.000 338 15204.51 3341.01 50444.56 88888.00 2017-12-04 03:22:52.000 338 15204.53 3341.04 50444.59 88888.00 2017-12-04 03:22:53.000 338 15204.54 3341.10 50444.56 88888.00 2017-12-04 03:22:54.000 338 15204.53 3341.08 50444.54 88888.00 2017-12-04 03:22:55.000 338 15204.52 3341.08 50444.51 52791.99 2017-12-04 03:22:56.000 338 15204.54 3341.06 50444.49 88888.00 2017-12-04 03:22:57.000 338 15204.54 3341.10 50444.54 88888.00 2017-12-04 03:22:58.000 338 15204.55 3341.08 50444.51 88888.00 2017-12-04 03:22:59.000 338 15204.51 3341.08 50444.54 88888.00 2017-12-04 03:23:00.000 338 15204.56 3341.05 50444.55 52792.00 2017-12-04 03:23:01.000 338 15204.53 3341.04 50444.54 88888.00 2017-12-04 03:23:02.000 338 15204.50 3341.09 50444.55 88888.00 2017-12-04 03:23:03.000 338 15204.47 3341.09 50444.62 88888.00 2017-12-04 03:23:04.000 338 15204.46 3341.04 50444.57 88888.00 2017-12-04 03:23:05.000 338 15204.48 3340.97 50444.51 52792.02 2017-12-04 03:23:06.000 338 15204.56 3341.00 50444.51 88888.00 2017-12-04 03:23:07.000 338 15204.49 3341.03 50444.47 88888.00 2017-12-04 03:23:08.000 338 15204.49 3341.04 50444.41 88888.00 2017-12-04 03:23:09.000 338 15204.51 3341.04 50444.44 88888.00 2017-12-04 03:23:10.000 338 15204.51 3341.01 50444.48 52792.00 2017-12-04 03:23:11.000 338 15204.51 3341.02 50444.50 88888.00 2017-12-04 03:23:12.000 338 15204.49 3341.05 50444.46 88888.00 2017-12-04 03:23:13.000 338 15204.50 3341.09 50444.57 88888.00 2017-12-04 03:23:14.000 338 15204.52 3341.14 50444.56 88888.00 2017-12-04 03:23:15.000 338 15204.53 3341.14 50444.54 52792.01 2017-12-04 03:23:16.000 338 15204.53 3341.10 50444.55 88888.00 2017-12-04 03:23:17.000 338 15204.54 3341.13 50444.52 88888.00 2017-12-04 03:23:18.000 338 15204.55 3341.12 50444.50 88888.00 2017-12-04 03:23:19.000 338 15204.53 3341.10 50444.50 88888.00 2017-12-04 03:23:20.000 338 15204.52 3341.06 50444.54 52792.01 2017-12-04 03:23:21.000 338 15204.54 3341.09 50444.53 88888.00 2017-12-04 03:23:22.000 338 15204.56 3341.09 50444.50 88888.00 2017-12-04 03:23:23.000 338 15204.54 3341.08 50444.55 88888.00 2017-12-04 03:23:24.000 338 15204.52 3341.07 50444.55 88888.00 2017-12-04 03:23:25.000 338 15204.51 3341.06 50444.54 52792.01 2017-12-04 03:23:26.000 338 15204.55 3341.09 50444.56 88888.00 2017-12-04 03:23:27.000 338 15204.53 3341.13 50444.55 88888.00 2017-12-04 03:23:28.000 338 15204.51 3341.13 50444.53 88888.00 2017-12-04 03:23:29.000 338 15204.49 3341.11 50444.47 88888.00 2017-12-04 03:23:30.000 338 15204.52 3341.12 50444.50 52792.03 2017-12-04 03:23:31.000 338 15204.52 3341.13 50444.43 88888.00 2017-12-04 03:23:32.000 338 15204.51 3341.11 50444.36 88888.00 2017-12-04 03:23:33.000 338 15204.49 3341.12 50444.40 88888.00 2017-12-04 03:23:34.000 338 15204.50 3341.11 50444.37 88888.00 2017-12-04 03:23:35.000 338 15204.51 3341.08 50444.43 52792.00 2017-12-04 03:23:36.000 338 15204.52 3341.08 50444.46 88888.00 2017-12-04 03:23:37.000 338 15204.50 3341.10 50444.39 88888.00 2017-12-04 03:23:38.000 338 15204.50 3341.14 50444.46 88888.00 2017-12-04 03:23:39.000 338 15204.50 3341.17 50444.53 88888.00 2017-12-04 03:23:40.000 338 15204.51 3341.12 50444.50 52791.99 2017-12-04 03:23:41.000 338 15204.51 3341.13 50444.43 88888.00 2017-12-04 03:23:42.000 338 15204.48 3341.15 50444.47 88888.00 2017-12-04 03:23:43.000 338 15204.46 3341.16 50444.41 88888.00 2017-12-04 03:23:44.000 338 15204.46 3341.17 50444.39 88888.00 2017-12-04 03:23:45.000 338 15204.53 3341.12 50444.41 52791.94 2017-12-04 03:23:46.000 338 15204.56 3341.12 50444.40 88888.00 2017-12-04 03:23:47.000 338 15204.54 3341.12 50444.36 88888.00 2017-12-04 03:23:48.000 338 15204.51 3341.15 50444.42 88888.00 2017-12-04 03:23:49.000 338 15204.49 3341.15 50444.48 88888.00 2017-12-04 03:23:50.000 338 15204.48 3341.13 50444.52 52791.95 2017-12-04 03:23:51.000 338 15204.48 3341.11 50444.54 88888.00 2017-12-04 03:23:52.000 338 15204.46 3341.08 50444.51 88888.00 2017-12-04 03:23:53.000 338 15204.46 3341.13 50444.47 88888.00 2017-12-04 03:23:54.000 338 15204.49 3341.14 50444.52 88888.00 2017-12-04 03:23:55.000 338 15204.51 3341.15 50444.54 52792.00 2017-12-04 03:23:56.000 338 15204.49 3341.13 50444.51 88888.00 2017-12-04 03:23:57.000 338 15204.48 3341.13 50444.49 88888.00 2017-12-04 03:23:58.000 338 15204.47 3341.16 50444.44 88888.00 2017-12-04 03:23:59.000 338 15204.51 3341.19 50444.42 88888.00 2017-12-04 03:24:00.000 338 15204.51 3341.19 50444.44 52791.98 2017-12-04 03:24:01.000 338 15204.50 3341.18 50444.41 88888.00 2017-12-04 03:24:02.000 338 15204.50 3341.20 50444.44 88888.00 2017-12-04 03:24:03.000 338 15204.47 3341.22 50444.49 88888.00 2017-12-04 03:24:04.000 338 15204.46 3341.15 50444.48 88888.00 2017-12-04 03:24:05.000 338 15204.51 3341.08 50444.49 52791.99 2017-12-04 03:24:06.000 338 15204.51 3341.10 50444.45 88888.00 2017-12-04 03:24:07.000 338 15204.53 3341.18 50444.43 88888.00 2017-12-04 03:24:08.000 338 15204.49 3341.19 50444.41 88888.00 2017-12-04 03:24:09.000 338 15204.50 3341.21 50444.39 88888.00 2017-12-04 03:24:10.000 338 15204.51 3341.20 50444.41 52791.99 2017-12-04 03:24:11.000 338 15204.50 3341.19 50444.40 88888.00 2017-12-04 03:24:12.000 338 15204.51 3341.19 50444.43 88888.00 2017-12-04 03:24:13.000 338 15204.50 3341.20 50444.46 88888.00 2017-12-04 03:24:14.000 338 15204.46 3341.23 50444.46 88888.00 2017-12-04 03:24:15.000 338 15204.49 3341.23 50444.48 52792.01 2017-12-04 03:24:16.000 338 15204.54 3341.21 50444.47 88888.00 2017-12-04 03:24:17.000 338 15204.56 3341.22 50444.41 88888.00 2017-12-04 03:24:18.000 338 15204.53 3341.23 50444.42 88888.00 2017-12-04 03:24:19.000 338 15204.52 3341.20 50444.45 88888.00 2017-12-04 03:24:20.000 338 15204.54 3341.21 50444.56 52792.01 2017-12-04 03:24:21.000 338 15204.54 3341.20 50444.57 88888.00 2017-12-04 03:24:22.000 338 15204.52 3341.22 50444.53 88888.00 2017-12-04 03:24:23.000 338 15204.48 3341.24 50444.49 88888.00 2017-12-04 03:24:24.000 338 15204.49 3341.24 50444.55 88888.00 2017-12-04 03:24:25.000 338 15204.50 3341.24 50444.56 52792.02 2017-12-04 03:24:26.000 338 15204.55 3341.25 50444.50 88888.00 2017-12-04 03:24:27.000 338 15204.52 3341.27 50444.45 88888.00 2017-12-04 03:24:28.000 338 15204.54 3341.27 50444.45 88888.00 2017-12-04 03:24:29.000 338 15204.54 3341.31 50444.48 88888.00 2017-12-04 03:24:30.000 338 15204.56 3341.29 50444.47 52792.04 2017-12-04 03:24:31.000 338 15204.58 3341.31 50444.53 88888.00 2017-12-04 03:24:32.000 338 15204.65 3341.36 50444.54 88888.00 2017-12-04 03:24:33.000 338 15204.64 3341.37 50444.44 88888.00 2017-12-04 03:24:34.000 338 15204.61 3341.34 50444.52 88888.00 2017-12-04 03:24:35.000 338 15204.60 3341.32 50444.47 52792.04 2017-12-04 03:24:36.000 338 15204.61 3341.35 50444.39 88888.00 2017-12-04 03:24:37.000 338 15204.63 3341.36 50444.41 88888.00 2017-12-04 03:24:38.000 338 15204.61 3341.31 50444.46 88888.00 2017-12-04 03:24:39.000 338 15204.59 3341.28 50444.45 88888.00 2017-12-04 03:24:40.000 338 15204.63 3341.26 50444.41 52792.05 2017-12-04 03:24:41.000 338 15204.65 3341.27 50444.47 88888.00 2017-12-04 03:24:42.000 338 15204.63 3341.34 50444.47 88888.00 2017-12-04 03:24:43.000 338 15204.63 3341.37 50444.42 88888.00 2017-12-04 03:24:44.000 338 15204.65 3341.35 50444.43 88888.00 2017-12-04 03:24:45.000 338 15204.68 3341.33 50444.46 52792.07 2017-12-04 03:24:46.000 338 15204.70 3341.35 50444.46 88888.00 2017-12-04 03:24:47.000 338 15204.70 3341.35 50444.44 88888.00 2017-12-04 03:24:48.000 338 15204.69 3341.34 50444.45 88888.00 2017-12-04 03:24:49.000 338 15204.65 3341.30 50444.45 88888.00 2017-12-04 03:24:50.000 338 15204.69 3341.32 50444.48 52792.03 2017-12-04 03:24:51.000 338 15204.72 3341.31 50444.51 88888.00 2017-12-04 03:24:52.000 338 15204.71 3341.27 50444.49 88888.00 2017-12-04 03:24:53.000 338 15204.73 3341.27 50444.44 88888.00 2017-12-04 03:24:54.000 338 15204.70 3341.34 50444.45 88888.00 2017-12-04 03:24:55.000 338 15204.74 3341.35 50444.42 52792.06 2017-12-04 03:24:56.000 338 15204.75 3341.33 50444.42 88888.00 2017-12-04 03:24:57.000 338 15204.73 3341.38 50444.41 88888.00 2017-12-04 03:24:58.000 338 15204.68 3341.38 50444.46 88888.00 2017-12-04 03:24:59.000 338 15204.66 3341.40 50444.40 88888.00 2017-12-04 03:25:00.000 338 15204.72 3341.42 50444.39 52792.06 2017-12-04 03:25:01.000 338 15204.74 3341.42 50444.37 88888.00 2017-12-04 03:25:02.000 338 15204.71 3341.40 50444.40 88888.00 2017-12-04 03:25:03.000 338 15204.71 3341.36 50444.41 88888.00 2017-12-04 03:25:04.000 338 15204.72 3341.36 50444.40 88888.00 2017-12-04 03:25:05.000 338 15204.69 3341.33 50444.34 52792.05 2017-12-04 03:25:06.000 338 15204.72 3341.32 50444.32 88888.00 2017-12-04 03:25:07.000 338 15204.69 3341.37 50444.30 88888.00 2017-12-04 03:25:08.000 338 15204.69 3341.34 50444.38 88888.00 2017-12-04 03:25:09.000 338 15204.69 3341.30 50444.38 88888.00 2017-12-04 03:25:10.000 338 15204.68 3341.28 50444.39 52792.05 2017-12-04 03:25:11.000 338 15204.75 3341.33 50444.45 88888.00 2017-12-04 03:25:12.000 338 15204.71 3341.35 50444.50 88888.00 2017-12-04 03:25:13.000 338 15204.71 3341.41 50444.39 88888.00 2017-12-04 03:25:14.000 338 15204.74 3341.38 50444.37 88888.00 2017-12-04 03:25:15.000 338 15204.75 3341.37 50444.40 52792.04 2017-12-04 03:25:16.000 338 15204.79 3341.36 50444.40 88888.00 2017-12-04 03:25:17.000 338 15204.79 3341.35 50444.36 88888.00 2017-12-04 03:25:18.000 338 15204.75 3341.34 50444.38 88888.00 2017-12-04 03:25:19.000 338 15204.75 3341.36 50444.40 88888.00 2017-12-04 03:25:20.000 338 15204.75 3341.32 50444.40 52792.05 2017-12-04 03:25:21.000 338 15204.75 3341.29 50444.46 88888.00 2017-12-04 03:25:22.000 338 15204.73 3341.29 50444.47 88888.00 2017-12-04 03:25:23.000 338 15204.75 3341.30 50444.38 88888.00 2017-12-04 03:25:24.000 338 15204.75 3341.30 50444.36 88888.00 2017-12-04 03:25:25.000 338 15204.75 3341.31 50444.37 52792.05 2017-12-04 03:25:26.000 338 15204.77 3341.32 50444.41 88888.00 2017-12-04 03:25:27.000 338 15204.80 3341.31 50444.42 88888.00 2017-12-04 03:25:28.000 338 15204.78 3341.34 50444.46 88888.00 2017-12-04 03:25:29.000 338 15204.77 3341.33 50444.46 88888.00 2017-12-04 03:25:30.000 338 15204.80 3341.32 50444.42 52792.05 2017-12-04 03:25:31.000 338 15204.81 3341.33 50444.40 88888.00 2017-12-04 03:25:32.000 338 15204.80 3341.27 50444.35 88888.00 2017-12-04 03:25:33.000 338 15204.81 3341.30 50444.31 88888.00 2017-12-04 03:25:34.000 338 15204.81 3341.29 50444.36 88888.00 2017-12-04 03:25:35.000 338 15204.82 3341.34 50444.32 52792.06 2017-12-04 03:25:36.000 338 15204.81 3341.35 50444.36 88888.00 2017-12-04 03:25:37.000 338 15204.81 3341.32 50444.38 88888.00 2017-12-04 03:25:38.000 338 15204.81 3341.32 50444.38 88888.00 2017-12-04 03:25:39.000 338 15204.79 3341.37 50444.40 88888.00 2017-12-04 03:25:40.000 338 15204.78 3341.35 50444.44 52792.06 2017-12-04 03:25:41.000 338 15204.81 3341.29 50444.47 88888.00 2017-12-04 03:25:42.000 338 15204.83 3341.32 50444.44 88888.00 2017-12-04 03:25:43.000 338 15204.79 3341.33 50444.41 88888.00 2017-12-04 03:25:44.000 338 15204.78 3341.32 50444.36 88888.00 2017-12-04 03:25:45.000 338 15204.79 3341.34 50444.38 52792.09 2017-12-04 03:25:46.000 338 15204.80 3341.32 50444.34 88888.00 2017-12-04 03:25:47.000 338 15204.80 3341.34 50444.35 88888.00 2017-12-04 03:25:48.000 338 15204.81 3341.35 50444.37 88888.00 2017-12-04 03:25:49.000 338 15204.82 3341.35 50444.40 88888.00 2017-12-04 03:25:50.000 338 15204.78 3341.39 50444.45 52792.09 2017-12-04 03:25:51.000 338 15204.77 3341.36 50444.43 88888.00 2017-12-04 03:25:52.000 338 15204.77 3341.36 50444.47 88888.00 2017-12-04 03:25:53.000 338 15204.80 3341.34 50444.45 88888.00 2017-12-04 03:25:54.000 338 15204.85 3341.36 50444.46 88888.00 2017-12-04 03:25:55.000 338 15204.85 3341.33 50444.46 52792.07 2017-12-04 03:25:56.000 338 15204.84 3341.28 50444.50 88888.00 2017-12-04 03:25:57.000 338 15204.83 3341.30 50444.42 88888.00 2017-12-04 03:25:58.000 338 15204.86 3341.31 50444.39 88888.00 2017-12-04 03:25:59.000 338 15204.88 3341.33 50444.41 88888.00 2017-12-04 03:26:00.000 338 15204.88 3341.31 50444.42 52792.10 2017-12-04 03:26:01.000 338 15204.85 3341.30 50444.41 88888.00 2017-12-04 03:26:02.000 338 15204.84 3341.29 50444.43 88888.00 2017-12-04 03:26:03.000 338 15204.85 3341.29 50444.41 88888.00 2017-12-04 03:26:04.000 338 15204.85 3341.29 50444.41 88888.00 2017-12-04 03:26:05.000 338 15204.87 3341.32 50444.44 52792.12 2017-12-04 03:26:06.000 338 15204.88 3341.35 50444.48 88888.00 2017-12-04 03:26:07.000 338 15204.87 3341.38 50444.40 88888.00 2017-12-04 03:26:08.000 338 15204.88 3341.35 50444.45 88888.00 2017-12-04 03:26:09.000 338 15204.86 3341.38 50444.44 88888.00 2017-12-04 03:26:10.000 338 15204.89 3341.38 50444.44 52792.10 2017-12-04 03:26:11.000 338 15204.90 3341.38 50444.44 88888.00 2017-12-04 03:26:12.000 338 15204.90 3341.34 50444.42 88888.00 2017-12-04 03:26:13.000 338 15204.91 3341.34 50444.47 88888.00 2017-12-04 03:26:14.000 338 15204.93 3341.34 50444.47 88888.00 2017-12-04 03:26:15.000 338 15204.95 3341.31 50444.39 52792.10 2017-12-04 03:26:16.000 338 15204.99 3341.26 50444.37 88888.00 2017-12-04 03:26:17.000 338 15204.99 3341.28 50444.44 88888.00 2017-12-04 03:26:18.000 338 15204.95 3341.30 50444.43 88888.00 2017-12-04 03:26:19.000 338 15204.98 3341.29 50444.42 88888.00 2017-12-04 03:26:20.000 338 15204.95 3341.30 50444.39 52792.08 2017-12-04 03:26:21.000 338 15204.95 3341.30 50444.33 88888.00 2017-12-04 03:26:22.000 338 15204.97 3341.27 50444.33 88888.00 2017-12-04 03:26:23.000 338 15204.94 3341.29 50444.34 88888.00 2017-12-04 03:26:24.000 338 15204.94 3341.31 50444.38 88888.00 2017-12-04 03:26:25.000 338 15204.92 3341.31 50444.37 52792.11 2017-12-04 03:26:26.000 338 15204.91 3341.27 50444.36 88888.00 2017-12-04 03:26:27.000 338 15204.92 3341.26 50444.40 88888.00 2017-12-04 03:26:28.000 338 15204.91 3341.25 50444.32 88888.00 2017-12-04 03:26:29.000 338 15204.95 3341.21 50444.25 88888.00 2017-12-04 03:26:30.000 338 15204.94 3341.19 50444.31 52792.09 2017-12-04 03:26:31.000 338 15204.93 3341.21 50444.37 88888.00 2017-12-04 03:26:32.000 338 15204.95 3341.25 50444.32 88888.00 2017-12-04 03:26:33.000 338 15204.91 3341.23 50444.34 88888.00 2017-12-04 03:26:34.000 338 15204.91 3341.21 50444.39 88888.00 2017-12-04 03:26:35.000 338 15204.95 3341.20 50444.41 52792.09 2017-12-04 03:26:36.000 338 15204.91 3341.19 50444.40 88888.00 2017-12-04 03:26:37.000 338 15204.91 3341.20 50444.36 88888.00 2017-12-04 03:26:38.000 338 15204.94 3341.20 50444.38 88888.00 2017-12-04 03:26:39.000 338 15204.92 3341.23 50444.40 88888.00 2017-12-04 03:26:40.000 338 15204.88 3341.21 50444.38 52792.11 2017-12-04 03:26:41.000 338 15204.92 3341.14 50444.37 88888.00 2017-12-04 03:26:42.000 338 15204.94 3341.16 50444.41 88888.00 2017-12-04 03:26:43.000 338 15204.94 3341.20 50444.38 88888.00 2017-12-04 03:26:44.000 338 15204.90 3341.17 50444.39 88888.00 2017-12-04 03:26:45.000 338 15204.92 3341.15 50444.41 52792.12 2017-12-04 03:26:46.000 338 15204.92 3341.11 50444.41 88888.00 2017-12-04 03:26:47.000 338 15204.91 3341.10 50444.36 88888.00 2017-12-04 03:26:48.000 338 15204.90 3341.10 50444.34 88888.00 2017-12-04 03:26:49.000 338 15204.89 3341.11 50444.32 88888.00 2017-12-04 03:26:50.000 338 15204.93 3341.08 50444.34 52792.08 2017-12-04 03:26:51.000 338 15204.94 3341.07 50444.31 88888.00 2017-12-04 03:26:52.000 338 15204.90 3341.10 50444.34 88888.00 2017-12-04 03:26:53.000 338 15204.93 3341.12 50444.37 88888.00 2017-12-04 03:26:54.000 338 15204.92 3341.12 50444.41 88888.00 2017-12-04 03:26:55.000 338 15204.95 3341.11 50444.39 52792.10 2017-12-04 03:26:56.000 338 15204.93 3341.08 50444.36 88888.00 2017-12-04 03:26:57.000 338 15204.90 3341.10 50444.40 88888.00 2017-12-04 03:26:58.000 338 15204.91 3341.13 50444.39 88888.00 2017-12-04 03:26:59.000 338 15204.93 3341.17 50444.40 88888.00 2017-12-04 03:27:00.000 338 15204.94 3341.13 50444.41 52792.10 2017-12-04 03:27:01.000 338 15204.95 3341.11 50444.40 88888.00 2017-12-04 03:27:02.000 338 15204.92 3341.10 50444.44 88888.00 2017-12-04 03:27:03.000 338 15204.87 3341.08 50444.42 88888.00 2017-12-04 03:27:04.000 338 15204.89 3341.11 50444.45 88888.00 2017-12-04 03:27:05.000 338 15204.90 3341.10 50444.47 52792.09 2017-12-04 03:27:06.000 338 15204.92 3341.05 50444.44 88888.00 2017-12-04 03:27:07.000 338 15204.96 3341.10 50444.46 88888.00 2017-12-04 03:27:08.000 338 15204.95 3341.09 50444.44 88888.00 2017-12-04 03:27:09.000 338 15204.92 3341.05 50444.41 88888.00 2017-12-04 03:27:10.000 338 15204.95 3341.05 50444.40 52792.09 2017-12-04 03:27:11.000 338 15204.94 3341.05 50444.41 88888.00 2017-12-04 03:27:12.000 338 15204.94 3341.06 50444.39 88888.00 2017-12-04 03:27:13.000 338 15204.95 3341.08 50444.41 88888.00 2017-12-04 03:27:14.000 338 15204.94 3341.05 50444.43 88888.00 2017-12-04 03:27:15.000 338 15204.95 3341.04 50444.41 52792.09 2017-12-04 03:27:16.000 338 15204.94 3341.02 50444.42 88888.00 2017-12-04 03:27:17.000 338 15204.92 3341.05 50444.37 88888.00 2017-12-04 03:27:18.000 338 15204.95 3341.07 50444.34 88888.00 2017-12-04 03:27:19.000 338 15204.94 3341.08 50444.36 88888.00 2017-12-04 03:27:20.000 338 15204.93 3341.04 50444.34 52792.12 2017-12-04 03:27:21.000 338 15204.93 3341.01 50444.37 88888.00 2017-12-04 03:27:22.000 338 15204.92 3341.05 50444.38 88888.00 2017-12-04 03:27:23.000 338 15204.91 3341.04 50444.32 88888.00 2017-12-04 03:27:24.000 338 15204.93 3341.04 50444.32 88888.00 2017-12-04 03:27:25.000 338 15204.93 3341.06 50444.31 52792.08 2017-12-04 03:27:26.000 338 15204.95 3341.03 50444.39 88888.00 2017-12-04 03:27:27.000 338 15204.91 3340.96 50444.42 88888.00 2017-12-04 03:27:28.000 338 15204.90 3340.97 50444.34 88888.00 2017-12-04 03:27:29.000 338 15204.91 3340.95 50444.32 88888.00 2017-12-04 03:27:30.000 338 15204.95 3340.94 50444.31 52792.07 2017-12-04 03:27:31.000 338 15204.95 3340.89 50444.44 88888.00 2017-12-04 03:27:32.000 338 15204.95 3340.94 50444.39 88888.00 2017-12-04 03:27:33.000 338 15204.97 3340.99 50444.42 88888.00 2017-12-04 03:27:34.000 338 15204.98 3341.00 50444.43 88888.00 2017-12-04 03:27:35.000 338 15204.99 3340.96 50444.37 52792.10 2017-12-04 03:27:36.000 338 15205.01 3340.95 50444.46 88888.00 2017-12-04 03:27:37.000 338 15204.99 3340.94 50444.44 88888.00 2017-12-04 03:27:38.000 338 15204.97 3340.98 50444.41 88888.00 2017-12-04 03:27:39.000 338 15204.97 3341.01 50444.43 88888.00 2017-12-04 03:27:40.000 338 15204.97 3340.99 50444.41 52792.06 2017-12-04 03:27:41.000 338 15205.00 3340.97 50444.38 88888.00 2017-12-04 03:27:42.000 338 15205.01 3340.94 50444.37 88888.00 2017-12-04 03:27:43.000 338 15205.00 3340.93 50444.36 88888.00 2017-12-04 03:27:44.000 338 15204.98 3340.94 50444.35 88888.00 2017-12-04 03:27:45.000 338 15204.95 3340.91 50444.34 52792.09 2017-12-04 03:27:46.000 338 15204.97 3340.91 50444.35 88888.00 2017-12-04 03:27:47.000 338 15205.00 3340.93 50444.40 88888.00 2017-12-04 03:27:48.000 338 15204.97 3340.93 50444.39 88888.00 2017-12-04 03:27:49.000 338 15204.95 3340.89 50444.39 88888.00 2017-12-04 03:27:50.000 338 15205.00 3340.92 50444.44 52792.08 2017-12-04 03:27:51.000 338 15204.98 3340.90 50444.45 88888.00 2017-12-04 03:27:52.000 338 15204.98 3340.91 50444.46 88888.00 2017-12-04 03:27:53.000 338 15204.94 3340.91 50444.41 88888.00 2017-12-04 03:27:54.000 338 15204.91 3340.87 50444.47 88888.00 2017-12-04 03:27:55.000 338 15204.90 3340.86 50444.47 52792.06 2017-12-04 03:27:56.000 338 15204.93 3340.84 50444.44 88888.00 2017-12-04 03:27:57.000 338 15204.88 3340.83 50444.42 88888.00 2017-12-04 03:27:58.000 338 15204.84 3340.82 50444.48 88888.00 2017-12-04 03:27:59.000 338 15204.86 3340.80 50444.49 88888.00 2017-12-04 03:28:00.000 338 15204.89 3340.78 50444.52 52792.07 2017-12-04 03:28:01.000 338 15204.89 3340.76 50444.50 88888.00 2017-12-04 03:28:02.000 338 15204.89 3340.79 50444.47 88888.00 2017-12-04 03:28:03.000 338 15204.88 3340.79 50444.45 88888.00 2017-12-04 03:28:04.000 338 15204.86 3340.80 50444.45 88888.00 2017-12-04 03:28:05.000 338 15204.87 3340.80 50444.46 52792.09 2017-12-04 03:28:06.000 338 15204.88 3340.78 50444.47 88888.00 2017-12-04 03:28:07.000 338 15204.84 3340.78 50444.50 88888.00 2017-12-04 03:28:08.000 338 15204.82 3340.82 50444.54 88888.00 2017-12-04 03:28:09.000 338 15204.84 3340.86 50444.56 88888.00 2017-12-04 03:28:10.000 338 15204.86 3340.85 50444.59 52792.06 2017-12-04 03:28:11.000 338 15204.86 3340.80 50444.55 88888.00 2017-12-04 03:28:12.000 338 15204.90 3340.87 50444.49 88888.00 2017-12-04 03:28:13.000 338 15204.91 3340.86 50444.47 88888.00 2017-12-04 03:28:14.000 338 15204.85 3340.81 50444.47 88888.00 2017-12-04 03:28:15.000 338 15204.85 3340.80 50444.44 52792.07 2017-12-04 03:28:16.000 338 15204.90 3340.80 50444.46 88888.00 2017-12-04 03:28:17.000 338 15204.88 3340.80 50444.48 88888.00 2017-12-04 03:28:18.000 338 15204.85 3340.79 50444.43 88888.00 2017-12-04 03:28:19.000 338 15204.87 3340.81 50444.39 88888.00 2017-12-04 03:28:20.000 338 15204.89 3340.80 50444.45 52792.06 2017-12-04 03:28:21.000 338 15204.85 3340.78 50444.45 88888.00 2017-12-04 03:28:22.000 338 15204.84 3340.78 50444.48 88888.00 2017-12-04 03:28:23.000 338 15204.84 3340.84 50444.59 88888.00 2017-12-04 03:28:24.000 338 15204.85 3340.87 50444.55 88888.00 2017-12-04 03:28:25.000 338 15204.88 3340.81 50444.54 52792.06 2017-12-04 03:28:26.000 338 15204.86 3340.80 50444.52 88888.00 2017-12-04 03:28:27.000 338 15204.85 3340.80 50444.49 88888.00 2017-12-04 03:28:28.000 338 15204.84 3340.80 50444.51 88888.00 2017-12-04 03:28:29.000 338 15204.86 3340.82 50444.54 88888.00 2017-12-04 03:28:30.000 338 15204.90 3340.81 50444.55 52792.06 2017-12-04 03:28:31.000 338 15204.94 3340.81 50444.50 88888.00 2017-12-04 03:28:32.000 338 15204.88 3340.81 50444.47 88888.00 2017-12-04 03:28:33.000 338 15204.85 3340.79 50444.48 88888.00 2017-12-04 03:28:34.000 338 15204.86 3340.79 50444.48 88888.00 2017-12-04 03:28:35.000 338 15204.91 3340.78 50444.54 52792.07 2017-12-04 03:28:36.000 338 15204.89 3340.74 50444.61 88888.00 2017-12-04 03:28:37.000 338 15204.85 3340.75 50444.52 88888.00 2017-12-04 03:28:38.000 338 15204.87 3340.79 50444.54 88888.00 2017-12-04 03:28:39.000 338 15204.91 3340.79 50444.57 88888.00 2017-12-04 03:28:40.000 338 15204.92 3340.78 50444.58 52792.07 2017-12-04 03:28:41.000 338 15204.90 3340.80 50444.56 88888.00 2017-12-04 03:28:42.000 338 15204.90 3340.81 50444.57 88888.00 2017-12-04 03:28:43.000 338 15204.90 3340.80 50444.55 88888.00 2017-12-04 03:28:44.000 338 15204.87 3340.81 50444.52 88888.00 2017-12-04 03:28:45.000 338 15204.91 3340.78 50444.53 52792.07 2017-12-04 03:28:46.000 338 15204.94 3340.79 50444.52 88888.00 2017-12-04 03:28:47.000 338 15204.94 3340.77 50444.50 88888.00 2017-12-04 03:28:48.000 338 15204.90 3340.78 50444.52 88888.00 2017-12-04 03:28:49.000 338 15204.90 3340.83 50444.56 88888.00 2017-12-04 03:28:50.000 338 15204.90 3340.85 50444.54 52792.06 2017-12-04 03:28:51.000 338 15204.89 3340.84 50444.58 88888.00 2017-12-04 03:28:52.000 338 15204.91 3340.83 50444.51 88888.00 2017-12-04 03:28:53.000 338 15204.85 3340.77 50444.42 88888.00 2017-12-04 03:28:54.000 338 15204.88 3340.80 50444.40 88888.00 2017-12-04 03:28:55.000 338 15204.85 3340.74 50444.35 52792.04 2017-12-04 03:28:56.000 338 15204.84 3340.74 50444.43 88888.00 2017-12-04 03:28:57.000 338 15204.82 3340.76 50444.42 88888.00 2017-12-04 03:28:58.000 338 15204.81 3340.82 50444.48 88888.00 2017-12-04 03:28:59.000 338 15204.81 3340.81 50444.47 88888.00 2017-12-04 03:29:00.000 338 15204.83 3340.79 50444.45 52792.03 2017-12-04 03:29:01.000 338 15204.84 3340.81 50444.39 88888.00 2017-12-04 03:29:02.000 338 15204.84 3340.82 50444.40 88888.00 2017-12-04 03:29:03.000 338 15204.85 3340.81 50444.46 88888.00 2017-12-04 03:29:04.000 338 15204.83 3340.80 50444.43 88888.00 2017-12-04 03:29:05.000 338 15204.86 3340.73 50444.43 52792.04 2017-12-04 03:29:06.000 338 15204.83 3340.76 50444.44 88888.00 2017-12-04 03:29:07.000 338 15204.78 3340.78 50444.49 88888.00 2017-12-04 03:29:08.000 338 15204.77 3340.75 50444.47 88888.00 2017-12-04 03:29:09.000 338 15204.80 3340.74 50444.47 88888.00 2017-12-04 03:29:10.000 338 15204.80 3340.75 50444.49 52792.04 2017-12-04 03:29:11.000 338 15204.81 3340.80 50444.42 88888.00 2017-12-04 03:29:12.000 338 15204.81 3340.78 50444.45 88888.00 2017-12-04 03:29:13.000 338 15204.82 3340.80 50444.48 88888.00 2017-12-04 03:29:14.000 338 15204.83 3340.81 50444.51 88888.00 2017-12-04 03:29:15.000 338 15204.79 3340.79 50444.50 52792.03 2017-12-04 03:29:16.000 338 15204.81 3340.82 50444.46 88888.00 2017-12-04 03:29:17.000 338 15204.81 3340.80 50444.47 88888.00 2017-12-04 03:29:18.000 338 15204.80 3340.79 50444.52 88888.00 2017-12-04 03:29:19.000 338 15204.76 3340.77 50444.46 88888.00 2017-12-04 03:29:20.000 338 15204.77 3340.76 50444.45 52792.05 2017-12-04 03:29:21.000 338 15204.80 3340.77 50444.46 88888.00 2017-12-04 03:29:22.000 338 15204.76 3340.83 50444.47 88888.00 2017-12-04 03:29:23.000 338 15204.68 3340.84 50444.41 88888.00 2017-12-04 03:29:24.000 338 15204.68 3340.83 50444.31 88888.00 2017-12-04 03:29:25.000 338 15204.71 3340.77 50444.33 52792.03 2017-12-04 03:29:26.000 338 15204.72 3340.74 50444.32 88888.00 2017-12-04 03:29:27.000 338 15204.75 3340.74 50444.38 88888.00 2017-12-04 03:29:28.000 338 15204.73 3340.78 50444.43 88888.00 2017-12-04 03:29:29.000 338 15204.74 3340.82 50444.42 88888.00 2017-12-04 03:29:30.000 338 15204.76 3340.85 50444.44 52792.02 2017-12-04 03:29:31.000 338 15204.74 3340.82 50444.43 88888.00 2017-12-04 03:29:32.000 338 15204.75 3340.81 50444.46 88888.00 2017-12-04 03:29:33.000 338 15204.76 3340.80 50444.46 88888.00 2017-12-04 03:29:34.000 338 15204.74 3340.80 50444.47 88888.00 2017-12-04 03:29:35.000 338 15204.76 3340.80 50444.49 52792.03 2017-12-04 03:29:36.000 338 15204.81 3340.85 50444.44 88888.00 2017-12-04 03:29:37.000 338 15204.79 3340.85 50444.44 88888.00 2017-12-04 03:29:38.000 338 15204.77 3340.89 50444.48 88888.00 2017-12-04 03:29:39.000 338 15204.81 3340.87 50444.44 88888.00 2017-12-04 03:29:40.000 338 15204.82 3340.85 50444.45 52792.05 2017-12-04 03:29:41.000 338 15204.80 3340.78 50444.46 88888.00 2017-12-04 03:29:42.000 338 15204.79 3340.77 50444.48 88888.00 2017-12-04 03:29:43.000 338 15204.81 3340.80 50444.50 88888.00 2017-12-04 03:29:44.000 338 15204.80 3340.84 50444.46 88888.00 2017-12-04 03:29:45.000 338 15204.82 3340.83 50444.49 52792.03 2017-12-04 03:29:46.000 338 15204.81 3340.79 50444.46 88888.00 2017-12-04 03:29:47.000 338 15204.82 3340.81 50444.42 88888.00 2017-12-04 03:29:48.000 338 15204.79 3340.82 50444.41 88888.00 2017-12-04 03:29:49.000 338 15204.77 3340.80 50444.44 88888.00 2017-12-04 03:29:50.000 338 15204.78 3340.77 50444.50 52792.03 2017-12-04 03:29:51.000 338 15204.80 3340.77 50444.50 88888.00 2017-12-04 03:29:52.000 338 15204.78 3340.81 50444.47 88888.00 2017-12-04 03:29:53.000 338 15204.77 3340.83 50444.40 88888.00 2017-12-04 03:29:54.000 338 15204.73 3340.76 50444.40 88888.00 2017-12-04 03:29:55.000 338 15204.74 3340.72 50444.36 52792.01 2017-12-04 03:29:56.000 338 15204.79 3340.76 50444.37 88888.00 2017-12-04 03:29:57.000 338 15204.75 3340.84 50444.40 88888.00 2017-12-04 03:29:58.000 338 15204.72 3340.88 50444.39 88888.00 2017-12-04 03:29:59.000 338 15204.74 3340.88 50444.41 88888.00 2017-12-04 03:30:00.000 338 15204.75 3340.86 50444.39 52792.02 2017-12-04 03:30:01.000 338 15204.78 3340.85 50444.33 88888.00 2017-12-04 03:30:02.000 338 15204.77 3340.84 50444.36 88888.00 2017-12-04 03:30:03.000 338 15204.75 3340.84 50444.33 88888.00 2017-12-04 03:30:04.000 338 15204.74 3340.87 50444.34 88888.00 2017-12-04 03:30:05.000 338 15204.76 3340.83 50444.37 52792.03 2017-12-04 03:30:06.000 338 15204.74 3340.78 50444.40 88888.00 2017-12-04 03:30:07.000 338 15204.73 3340.83 50444.36 88888.00 2017-12-04 03:30:08.000 338 15204.77 3340.86 50444.41 88888.00 2017-12-04 03:30:09.000 338 15204.80 3340.82 50444.51 88888.00 2017-12-04 03:30:10.000 338 15204.77 3340.81 50444.45 52792.03 2017-12-04 03:30:11.000 338 15204.79 3340.81 50444.43 88888.00 2017-12-04 03:30:12.000 338 15204.78 3340.82 50444.41 88888.00 2017-12-04 03:30:13.000 338 15204.75 3340.83 50444.43 88888.00 2017-12-04 03:30:14.000 338 15204.71 3340.83 50444.44 88888.00 2017-12-04 03:30:15.000 338 15204.73 3340.80 50444.44 52792.02 2017-12-04 03:30:16.000 338 15204.70 3340.79 50444.45 88888.00 2017-12-04 03:30:17.000 338 15204.71 3340.85 50444.46 88888.00 2017-12-04 03:30:18.000 338 15204.64 3340.84 50444.42 88888.00 2017-12-04 03:30:19.000 338 15204.64 3340.87 50444.45 88888.00 2017-12-04 03:30:20.000 338 15204.67 3340.89 50444.48 52792.03 2017-12-04 03:30:21.000 338 15204.69 3340.82 50444.47 88888.00 2017-12-04 03:30:22.000 338 15204.68 3340.83 50444.46 88888.00 2017-12-04 03:30:23.000 338 15204.62 3340.86 50444.41 88888.00 2017-12-04 03:30:24.000 338 15204.65 3340.86 50444.37 88888.00 2017-12-04 03:30:25.000 338 15204.69 3340.84 50444.37 52792.00 2017-12-04 03:30:26.000 338 15204.69 3340.84 50444.40 88888.00 2017-12-04 03:30:27.000 338 15204.71 3340.85 50444.44 88888.00 2017-12-04 03:30:28.000 338 15204.71 3340.85 50444.48 88888.00 2017-12-04 03:30:29.000 338 15204.70 3340.87 50444.44 88888.00 2017-12-04 03:30:30.000 338 15204.69 3340.82 50444.45 52792.01 2017-12-04 03:30:31.000 338 15204.68 3340.87 50444.39 88888.00 2017-12-04 03:30:32.000 338 15204.71 3340.92 50444.36 88888.00 2017-12-04 03:30:33.000 338 15204.70 3340.95 50444.46 88888.00 2017-12-04 03:30:34.000 338 15204.71 3340.93 50444.47 88888.00 2017-12-04 03:30:35.000 338 15204.68 3340.93 50444.43 52792.03 2017-12-04 03:30:36.000 338 15204.73 3340.95 50444.46 88888.00 2017-12-04 03:30:37.000 338 15204.76 3340.90 50444.42 88888.00 2017-12-04 03:30:38.000 338 15204.75 3340.90 50444.44 88888.00 2017-12-04 03:30:39.000 338 15204.76 3340.93 50444.43 88888.00 2017-12-04 03:30:40.000 338 15204.74 3340.92 50444.38 52792.01 2017-12-04 03:30:41.000 338 15204.73 3340.91 50444.42 88888.00 2017-12-04 03:30:42.000 338 15204.72 3340.89 50444.35 88888.00 2017-12-04 03:30:43.000 338 15204.78 3340.91 50444.35 88888.00 2017-12-04 03:30:44.000 338 15204.80 3340.95 50444.37 88888.00 2017-12-04 03:30:45.000 338 15204.77 3340.92 50444.42 52792.04 2017-12-04 03:30:46.000 338 15204.76 3340.92 50444.41 88888.00 2017-12-04 03:30:47.000 338 15204.75 3340.94 50444.38 88888.00 2017-12-04 03:30:48.000 338 15204.73 3340.94 50444.35 88888.00 2017-12-04 03:30:49.000 338 15204.76 3340.96 50444.39 88888.00 2017-12-04 03:30:50.000 338 15204.80 3340.96 50444.41 52792.05 2017-12-04 03:30:51.000 338 15204.77 3340.97 50444.37 88888.00 2017-12-04 03:30:52.000 338 15204.77 3340.99 50444.41 88888.00 2017-12-04 03:30:53.000 338 15204.78 3341.03 50444.40 88888.00 2017-12-04 03:30:54.000 338 15204.81 3341.00 50444.34 88888.00 2017-12-04 03:30:55.000 338 15204.81 3340.99 50444.38 52792.02 2017-12-04 03:30:56.000 338 15204.78 3340.97 50444.40 88888.00 2017-12-04 03:30:57.000 338 15204.77 3340.99 50444.40 88888.00 2017-12-04 03:30:58.000 338 15204.77 3341.00 50444.43 88888.00 2017-12-04 03:30:59.000 338 15204.78 3340.98 50444.36 88888.00 2017-12-04 03:31:00.000 338 15204.79 3340.96 50444.36 52792.04 2017-12-04 03:31:01.000 338 15204.82 3340.93 50444.34 88888.00 2017-12-04 03:31:02.000 338 15204.84 3340.95 50444.37 88888.00 2017-12-04 03:31:03.000 338 15204.80 3340.97 50444.33 88888.00 2017-12-04 03:31:04.000 338 15204.81 3340.99 50444.39 88888.00 2017-12-04 03:31:05.000 338 15204.82 3340.99 50444.44 52792.05 2017-12-04 03:31:06.000 338 15204.80 3340.95 50444.43 88888.00 2017-12-04 03:31:07.000 338 15204.76 3340.97 50444.44 88888.00 2017-12-04 03:31:08.000 338 15204.78 3340.97 50444.43 88888.00 2017-12-04 03:31:09.000 338 15204.78 3340.98 50444.33 88888.00 2017-12-04 03:31:10.000 338 15204.78 3340.96 50444.31 52792.05 2017-12-04 03:31:11.000 338 15204.83 3340.95 50444.36 88888.00 2017-12-04 03:31:12.000 338 15204.87 3340.95 50444.40 88888.00 2017-12-04 03:31:13.000 338 15204.84 3340.97 50444.49 88888.00 2017-12-04 03:31:14.000 338 15204.84 3341.00 50444.41 88888.00 2017-12-04 03:31:15.000 338 15204.82 3340.96 50444.37 52792.04 2017-12-04 03:31:16.000 338 15204.83 3340.96 50444.37 88888.00 2017-12-04 03:31:17.000 338 15204.81 3340.98 50444.34 88888.00 2017-12-04 03:31:18.000 338 15204.83 3341.02 50444.36 88888.00 2017-12-04 03:31:19.000 338 15204.84 3341.03 50444.39 88888.00 2017-12-04 03:31:20.000 338 15204.85 3341.06 50444.40 52792.06 2017-12-04 03:31:21.000 338 15204.84 3341.03 50444.36 88888.00 2017-12-04 03:31:22.000 338 15204.85 3341.04 50444.30 88888.00 2017-12-04 03:31:23.000 338 15204.85 3341.03 50444.33 88888.00 2017-12-04 03:31:24.000 338 15204.80 3341.00 50444.32 88888.00 2017-12-04 03:31:25.000 338 15204.82 3341.01 50444.28 52792.06 2017-12-04 03:31:26.000 338 15204.80 3341.01 50444.29 88888.00 2017-12-04 03:31:27.000 338 15204.83 3341.02 50444.30 88888.00 2017-12-04 03:31:28.000 338 15204.81 3341.01 50444.30 88888.00 2017-12-04 03:31:29.000 338 15204.77 3341.00 50444.29 88888.00 2017-12-04 03:31:30.000 338 15204.80 3341.01 50444.38 52792.03 2017-12-04 03:31:31.000 338 15204.84 3341.05 50444.41 88888.00 2017-12-04 03:31:32.000 338 15204.83 3341.06 50444.40 88888.00 2017-12-04 03:31:33.000 338 15204.78 3341.01 50444.34 88888.00 2017-12-04 03:31:34.000 338 15204.78 3341.00 50444.30 88888.00 2017-12-04 03:31:35.000 338 15204.77 3341.01 50444.34 52792.04 2017-12-04 03:31:36.000 338 15204.75 3341.06 50444.37 88888.00 2017-12-04 03:31:37.000 338 15204.75 3341.08 50444.36 88888.00 2017-12-04 03:31:38.000 338 15204.77 3341.12 50444.33 88888.00 2017-12-04 03:31:39.000 338 15204.76 3341.11 50444.31 88888.00 2017-12-04 03:31:40.000 338 15204.79 3341.06 50444.29 52792.04 2017-12-04 03:31:41.000 338 15204.77 3341.08 50444.32 88888.00 2017-12-04 03:31:42.000 338 15204.78 3341.08 50444.32 88888.00 2017-12-04 03:31:43.000 338 15204.78 3341.08 50444.30 88888.00 2017-12-04 03:31:44.000 338 15204.78 3341.08 50444.27 88888.00 2017-12-04 03:31:45.000 338 15204.79 3341.06 50444.25 52792.03 2017-12-04 03:31:46.000 338 15204.75 3341.05 50444.28 88888.00 2017-12-04 03:31:47.000 338 15204.75 3341.11 50444.24 88888.00 2017-12-04 03:31:48.000 338 15204.73 3341.08 50444.26 88888.00 2017-12-04 03:31:49.000 338 15204.75 3341.13 50444.35 88888.00 2017-12-04 03:31:50.000 338 15204.76 3341.11 50444.38 52792.02 2017-12-04 03:31:51.000 338 15204.76 3341.10 50444.41 88888.00 2017-12-04 03:31:52.000 338 15204.81 3341.11 50444.40 88888.00 2017-12-04 03:31:53.000 338 15204.79 3341.11 50444.41 88888.00 2017-12-04 03:31:54.000 338 15204.75 3341.08 50444.38 88888.00 2017-12-04 03:31:55.000 338 15204.75 3341.07 50444.35 52792.01 2017-12-04 03:31:56.000 338 15204.80 3341.08 50444.39 88888.00 2017-12-04 03:31:57.000 338 15204.75 3341.10 50444.35 88888.00 2017-12-04 03:31:58.000 338 15204.77 3341.10 50444.33 88888.00 2017-12-04 03:31:59.000 338 15204.74 3341.12 50444.31 88888.00 2017-12-04 03:32:00.000 338 15204.74 3341.14 50444.27 52792.02 2017-12-04 03:32:01.000 338 15204.76 3341.14 50444.27 88888.00 2017-12-04 03:32:02.000 338 15204.76 3341.10 50444.33 88888.00 2017-12-04 03:32:03.000 338 15204.76 3341.14 50444.33 88888.00 2017-12-04 03:32:04.000 338 15204.72 3341.14 50444.34 88888.00 2017-12-04 03:32:05.000 338 15204.74 3341.15 50444.42 52792.02 2017-12-04 03:32:06.000 338 15204.74 3341.12 50444.36 88888.00 2017-12-04 03:32:07.000 338 15204.70 3341.13 50444.28 88888.00 2017-12-04 03:32:08.000 338 15204.71 3341.11 50444.33 88888.00 2017-12-04 03:32:09.000 338 15204.73 3341.12 50444.35 88888.00 2017-12-04 03:32:10.000 338 15204.72 3341.14 50444.35 52792.03 2017-12-04 03:32:11.000 338 15204.73 3341.16 50444.34 88888.00 2017-12-04 03:32:12.000 338 15204.72 3341.16 50444.35 88888.00 2017-12-04 03:32:13.000 338 15204.72 3341.17 50444.41 88888.00 2017-12-04 03:32:14.000 338 15204.73 3341.16 50444.42 88888.00 2017-12-04 03:32:15.000 338 15204.79 3341.16 50444.36 52792.03 2017-12-04 03:32:16.000 338 15204.82 3341.16 50444.32 88888.00 2017-12-04 03:32:17.000 338 15204.81 3341.15 50444.28 88888.00 2017-12-04 03:32:18.000 338 15204.81 3341.19 50444.31 88888.00 2017-12-04 03:32:19.000 338 15204.80 3341.20 50444.29 88888.00 2017-12-04 03:32:20.000 338 15204.78 3341.21 50444.30 52792.02 2017-12-04 03:32:21.000 338 15204.78 3341.17 50444.35 88888.00 2017-12-04 03:32:22.000 338 15204.81 3341.18 50444.37 88888.00 2017-12-04 03:32:23.000 338 15204.81 3341.19 50444.39 88888.00 2017-12-04 03:32:24.000 338 15204.81 3341.18 50444.35 88888.00 2017-12-04 03:32:25.000 338 15204.81 3341.12 50444.31 52792.03 2017-12-04 03:32:26.000 338 15204.83 3341.12 50444.36 88888.00 2017-12-04 03:32:27.000 338 15204.83 3341.17 50444.37 88888.00 2017-12-04 03:32:28.000 338 15204.80 3341.16 50444.37 88888.00 2017-12-04 03:32:29.000 338 15204.78 3341.11 50444.29 88888.00 2017-12-04 03:32:30.000 338 15204.78 3341.08 50444.30 52792.04 2017-12-04 03:32:31.000 338 15204.82 3341.09 50444.32 88888.00 2017-12-04 03:32:32.000 338 15204.79 3341.15 50444.31 88888.00 2017-12-04 03:32:33.000 338 15204.75 3341.18 50444.27 88888.00 2017-12-04 03:32:34.000 338 15204.77 3341.18 50444.30 88888.00 2017-12-04 03:32:35.000 338 15204.79 3341.15 50444.29 52792.05 2017-12-04 03:32:36.000 338 15204.84 3341.12 50444.29 88888.00 2017-12-04 03:32:37.000 338 15204.82 3341.08 50444.28 88888.00 2017-12-04 03:32:38.000 338 15204.82 3341.11 50444.32 88888.00 2017-12-04 03:32:39.000 338 15204.81 3341.14 50444.29 88888.00 2017-12-04 03:32:40.000 338 15204.83 3341.15 50444.31 52792.04 2017-12-04 03:32:41.000 338 15204.86 3341.08 50444.36 88888.00 2017-12-04 03:32:42.000 338 15204.82 3341.10 50444.31 88888.00 2017-12-04 03:32:43.000 338 15204.82 3341.13 50444.33 88888.00 2017-12-04 03:32:44.000 338 15204.81 3341.11 50444.31 88888.00 2017-12-04 03:32:45.000 338 15204.83 3341.09 50444.25 52792.06 2017-12-04 03:32:46.000 338 15204.88 3341.10 50444.27 88888.00 2017-12-04 03:32:47.000 338 15204.89 3341.18 50444.24 88888.00 2017-12-04 03:32:48.000 338 15204.88 3341.24 50444.22 88888.00 2017-12-04 03:32:49.000 338 15204.85 3341.21 50444.27 88888.00 2017-12-04 03:32:50.000 338 15204.85 3341.21 50444.30 52792.07 2017-12-04 03:32:51.000 338 15204.84 3341.22 50444.25 88888.00 2017-12-04 03:32:52.000 338 15204.84 3341.18 50444.31 88888.00 2017-12-04 03:32:53.000 338 15204.86 3341.18 50444.28 88888.00 2017-12-04 03:32:54.000 338 15204.89 3341.18 50444.27 88888.00 2017-12-04 03:32:55.000 338 15204.93 3341.22 50444.34 52792.06 2017-12-04 03:32:56.000 338 15204.95 3341.25 50444.33 88888.00 2017-12-04 03:32:57.000 338 15204.93 3341.26 50444.32 88888.00 2017-12-04 03:32:58.000 338 15204.88 3341.25 50444.35 88888.00 2017-12-04 03:32:59.000 338 15204.92 3341.23 50444.33 88888.00 2017-12-04 03:33:00.000 338 15204.96 3341.23 50444.40 52792.04 2017-12-04 03:33:01.000 338 15204.95 3341.25 50444.35 88888.00 2017-12-04 03:33:02.000 338 15204.93 3341.26 50444.38 88888.00 2017-12-04 03:33:03.000 338 15204.94 3341.29 50444.35 88888.00 2017-12-04 03:33:04.000 338 15204.96 3341.30 50444.31 88888.00 2017-12-04 03:33:05.000 338 15204.93 3341.27 50444.36 52792.07 2017-12-04 03:33:06.000 338 15204.94 3341.22 50444.35 88888.00 2017-12-04 03:33:07.000 338 15204.95 3341.20 50444.33 88888.00 2017-12-04 03:33:08.000 338 15204.94 3341.24 50444.31 88888.00 2017-12-04 03:33:09.000 338 15204.98 3341.27 50444.37 88888.00 2017-12-04 03:33:10.000 338 15204.99 3341.29 50444.35 52792.09 2017-12-04 03:33:11.000 338 15204.98 3341.23 50444.33 88888.00 2017-12-04 03:33:12.000 338 15204.97 3341.26 50444.36 88888.00 2017-12-04 03:33:13.000 338 15204.95 3341.27 50444.38 88888.00 2017-12-04 03:33:14.000 338 15204.91 3341.30 50444.34 88888.00 2017-12-04 03:33:15.000 338 15204.98 3341.29 50444.27 52792.07 2017-12-04 03:33:16.000 338 15204.97 3341.26 50444.27 88888.00 2017-12-04 03:33:17.000 338 15204.95 3341.30 50444.26 88888.00 2017-12-04 03:33:18.000 338 15204.95 3341.30 50444.27 88888.00 2017-12-04 03:33:19.000 338 15204.99 3341.28 50444.30 88888.00 2017-12-04 03:33:20.000 338 15204.98 3341.28 50444.30 52792.06 2017-12-04 03:33:21.000 338 15204.96 3341.27 50444.30 88888.00 2017-12-04 03:33:22.000 338 15205.00 3341.30 50444.31 88888.00 2017-12-04 03:33:23.000 338 15204.98 3341.30 50444.31 88888.00 2017-12-04 03:33:24.000 338 15204.93 3341.29 50444.35 88888.00 2017-12-04 03:33:25.000 338 15204.92 3341.27 50444.34 52792.08 2017-12-04 03:33:26.000 338 15204.91 3341.28 50444.29 88888.00 2017-12-04 03:33:27.000 338 15204.91 3341.29 50444.29 88888.00 2017-12-04 03:33:28.000 338 15204.92 3341.32 50444.26 88888.00 2017-12-04 03:33:29.000 338 15204.96 3341.33 50444.26 88888.00 2017-12-04 03:33:30.000 338 15204.96 3341.32 50444.27 52792.08 2017-12-04 03:33:31.000 338 15204.98 3341.30 50444.26 88888.00 2017-12-04 03:33:32.000 338 15204.96 3341.32 50444.27 88888.00 2017-12-04 03:33:33.000 338 15204.96 3341.36 50444.28 88888.00 2017-12-04 03:33:34.000 338 15204.98 3341.38 50444.34 88888.00 2017-12-04 03:33:35.000 338 15205.02 3341.37 50444.26 52792.09 2017-12-04 03:33:36.000 338 15204.99 3341.39 50444.26 88888.00 2017-12-04 03:33:37.000 338 15204.96 3341.41 50444.28 88888.00 2017-12-04 03:33:38.000 338 15204.95 3341.40 50444.34 88888.00 2017-12-04 03:33:39.000 338 15204.92 3341.41 50444.40 88888.00 2017-12-04 03:33:40.000 338 15204.98 3341.40 50444.40 52792.08 2017-12-04 03:33:41.000 338 15205.02 3341.43 50444.41 88888.00 2017-12-04 03:33:42.000 338 15205.01 3341.48 50444.40 88888.00 2017-12-04 03:33:43.000 338 15204.94 3341.42 50444.32 88888.00 2017-12-04 03:33:44.000 338 15204.92 3341.41 50444.34 88888.00 2017-12-04 03:33:45.000 338 15204.90 3341.47 50444.36 52792.07 2017-12-04 03:33:46.000 338 15204.94 3341.44 50444.35 88888.00 2017-12-04 03:33:47.000 338 15204.94 3341.41 50444.34 88888.00 2017-12-04 03:33:48.000 338 15204.94 3341.47 50444.37 88888.00 2017-12-04 03:33:49.000 338 15204.91 3341.44 50444.33 88888.00 2017-12-04 03:33:50.000 338 15204.93 3341.44 50444.33 52792.08 2017-12-04 03:33:51.000 338 15204.95 3341.40 50444.37 88888.00 2017-12-04 03:33:52.000 338 15204.96 3341.46 50444.37 88888.00 2017-12-04 03:33:53.000 338 15204.97 3341.44 50444.39 88888.00 2017-12-04 03:33:54.000 338 15204.97 3341.44 50444.41 88888.00 2017-12-04 03:33:55.000 338 15204.97 3341.42 50444.44 52792.08 2017-12-04 03:33:56.000 338 15204.95 3341.44 50444.36 88888.00 2017-12-04 03:33:57.000 338 15204.97 3341.48 50444.37 88888.00 2017-12-04 03:33:58.000 338 15204.94 3341.47 50444.35 88888.00 2017-12-04 03:33:59.000 338 15204.97 3341.50 50444.33 88888.00 2017-12-04 03:34:00.000 338 15205.00 3341.48 50444.33 52792.09 2017-12-04 03:34:01.000 338 15205.04 3341.45 50444.38 88888.00 2017-12-04 03:34:02.000 338 15205.04 3341.45 50444.43 88888.00 2017-12-04 03:34:03.000 338 15205.02 3341.48 50444.38 88888.00 2017-12-04 03:34:04.000 338 15205.02 3341.43 50444.35 88888.00 2017-12-04 03:34:05.000 338 15205.01 3341.40 50444.34 52792.09 2017-12-04 03:34:06.000 338 15205.08 3341.43 50444.36 88888.00 2017-12-04 03:34:07.000 338 15205.10 3341.41 50444.36 88888.00 2017-12-04 03:34:08.000 338 15205.05 3341.43 50444.39 88888.00 2017-12-04 03:34:09.000 338 15205.03 3341.43 50444.41 88888.00 2017-12-04 03:34:10.000 338 15205.06 3341.39 50444.41 52792.12 2017-12-04 03:34:11.000 338 15205.07 3341.40 50444.37 88888.00 2017-12-04 03:34:12.000 338 15205.08 3341.41 50444.37 88888.00 2017-12-04 03:34:13.000 338 15205.04 3341.41 50444.40 88888.00 2017-12-04 03:34:14.000 338 15205.05 3341.44 50444.38 88888.00 2017-12-04 03:34:15.000 338 15205.05 3341.41 50444.31 52792.10 2017-12-04 03:34:16.000 338 15205.09 3341.43 50444.29 88888.00 2017-12-04 03:34:17.000 338 15205.10 3341.47 50444.30 88888.00 2017-12-04 03:34:18.000 338 15205.08 3341.47 50444.27 88888.00 2017-12-04 03:34:19.000 338 15205.06 3341.48 50444.32 88888.00 2017-12-04 03:34:20.000 338 15205.07 3341.45 50444.34 52792.11 2017-12-04 03:34:21.000 338 15205.07 3341.44 50444.37 88888.00 2017-12-04 03:34:22.000 338 15205.05 3341.44 50444.32 88888.00 2017-12-04 03:34:23.000 338 15205.07 3341.42 50444.28 88888.00 2017-12-04 03:34:24.000 338 15205.07 3341.43 50444.23 88888.00 2017-12-04 03:34:25.000 338 15205.10 3341.43 50444.24 52792.10 2017-12-04 03:34:26.000 338 15205.10 3341.42 50444.25 88888.00 2017-12-04 03:34:27.000 338 15205.10 3341.40 50444.25 88888.00 2017-12-04 03:34:28.000 338 15205.07 3341.45 50444.26 88888.00 2017-12-04 03:34:29.000 338 15205.05 3341.43 50444.25 88888.00 2017-12-04 03:34:30.000 338 15205.07 3341.42 50444.29 52792.09 2017-12-04 03:34:31.000 338 15205.08 3341.38 50444.33 88888.00 2017-12-04 03:34:32.000 338 15205.04 3341.37 50444.34 88888.00 2017-12-04 03:34:33.000 338 15205.06 3341.34 50444.35 88888.00 2017-12-04 03:34:34.000 338 15205.09 3341.36 50444.37 88888.00 2017-12-04 03:34:35.000 338 15205.08 3341.37 50444.38 52792.10 2017-12-04 03:34:36.000 338 15205.06 3341.31 50444.32 88888.00 2017-12-04 03:34:37.000 338 15205.09 3341.34 50444.32 88888.00 2017-12-04 03:34:38.000 338 15205.08 3341.37 50444.28 88888.00 2017-12-04 03:34:39.000 338 15205.10 3341.35 50444.28 88888.00 2017-12-04 03:34:40.000 338 15205.13 3341.35 50444.30 52792.12 2017-12-04 03:34:41.000 338 15205.13 3341.33 50444.28 88888.00 2017-12-04 03:34:42.000 338 15205.15 3341.35 50444.28 88888.00 2017-12-04 03:34:43.000 338 15205.12 3341.39 50444.35 88888.00 2017-12-04 03:34:44.000 338 15205.08 3341.39 50444.33 88888.00 2017-12-04 03:34:45.000 338 15205.10 3341.40 50444.38 52792.12 2017-12-04 03:34:46.000 338 15205.15 3341.38 50444.36 88888.00 2017-12-04 03:34:47.000 338 15205.15 3341.37 50444.40 88888.00 2017-12-04 03:34:48.000 338 15205.16 3341.39 50444.40 88888.00 2017-12-04 03:34:49.000 338 15205.17 3341.38 50444.39 88888.00 2017-12-04 03:34:50.000 338 15205.19 3341.37 50444.38 52792.11 2017-12-04 03:34:51.000 338 15205.19 3341.34 50444.41 88888.00 2017-12-04 03:34:52.000 338 15205.20 3341.39 50444.42 88888.00 2017-12-04 03:34:53.000 338 15205.18 3341.43 50444.37 88888.00 2017-12-04 03:34:54.000 338 15205.19 3341.42 50444.31 88888.00 2017-12-04 03:34:55.000 338 15205.23 3341.42 50444.30 52792.11 2017-12-04 03:34:56.000 338 15205.20 3341.43 50444.33 88888.00 2017-12-04 03:34:57.000 338 15205.17 3341.45 50444.29 88888.00 2017-12-04 03:34:58.000 338 15205.15 3341.48 50444.25 88888.00 2017-12-04 03:34:59.000 338 15205.14 3341.45 50444.22 88888.00 2017-12-04 03:35:00.000 338 15205.14 3341.44 50444.29 52792.09 2017-12-04 03:35:01.000 338 15205.16 3341.45 50444.32 88888.00 2017-12-04 03:35:02.000 338 15205.17 3341.44 50444.30 88888.00 2017-12-04 03:35:03.000 338 15205.15 3341.47 50444.26 88888.00 2017-12-04 03:35:04.000 338 15205.14 3341.46 50444.26 88888.00 2017-12-04 03:35:05.000 338 15205.17 3341.46 50444.29 52792.10 2017-12-04 03:35:06.000 338 15205.17 3341.43 50444.26 88888.00 2017-12-04 03:35:07.000 338 15205.19 3341.45 50444.23 88888.00 2017-12-04 03:35:08.000 338 15205.18 3341.45 50444.26 88888.00 2017-12-04 03:35:09.000 338 15205.20 3341.44 50444.28 88888.00 2017-12-04 03:35:10.000 338 15205.15 3341.44 50444.29 52792.12 2017-12-04 03:35:11.000 338 15205.19 3341.38 50444.37 88888.00 2017-12-04 03:35:12.000 338 15205.18 3341.39 50444.32 88888.00 2017-12-04 03:35:13.000 338 15205.15 3341.37 50444.31 88888.00 2017-12-04 03:35:14.000 338 15205.17 3341.43 50444.33 88888.00 2017-12-04 03:35:15.000 338 15205.18 3341.42 50444.38 52792.12 2017-12-04 03:35:16.000 338 15205.18 3341.42 50444.33 88888.00 2017-12-04 03:35:17.000 338 15205.12 3341.43 50444.31 88888.00 2017-12-04 03:35:18.000 338 15205.15 3341.42 50444.35 88888.00 2017-12-04 03:35:19.000 338 15205.19 3341.45 50444.34 88888.00 2017-12-04 03:35:20.000 338 15205.18 3341.42 50444.33 52792.10 2017-12-04 03:35:21.000 338 15205.18 3341.42 50444.39 88888.00 2017-12-04 03:35:22.000 338 15205.20 3341.45 50444.41 88888.00 2017-12-04 03:35:23.000 338 15205.21 3341.46 50444.44 88888.00 2017-12-04 03:35:24.000 338 15205.21 3341.41 50444.39 88888.00 2017-12-04 03:35:25.000 338 15205.21 3341.40 50444.37 52792.11 2017-12-04 03:35:26.000 338 15205.26 3341.38 50444.34 88888.00 2017-12-04 03:35:27.000 338 15205.29 3341.42 50444.37 88888.00 2017-12-04 03:35:28.000 338 15205.30 3341.44 50444.38 88888.00 2017-12-04 03:35:29.000 338 15205.27 3341.39 50444.32 88888.00 2017-12-04 03:35:30.000 338 15205.30 3341.37 50444.34 52792.11 2017-12-04 03:35:31.000 338 15205.32 3341.33 50444.34 88888.00 2017-12-04 03:35:32.000 338 15205.31 3341.33 50444.29 88888.00 2017-12-04 03:35:33.000 338 15205.31 3341.34 50444.24 88888.00 2017-12-04 03:35:34.000 338 15205.32 3341.33 50444.28 88888.00 2017-12-04 03:35:35.000 338 15205.34 3341.31 50444.28 52792.16 2017-12-04 03:35:36.000 338 15205.38 3341.28 50444.27 88888.00 2017-12-04 03:35:37.000 338 15205.32 3341.29 50444.32 88888.00 2017-12-04 03:35:38.000 338 15205.29 3341.34 50444.33 88888.00 2017-12-04 03:35:39.000 338 15205.29 3341.37 50444.22 88888.00 2017-12-04 03:35:40.000 338 15205.31 3341.37 50444.23 52792.14 2017-12-04 03:35:41.000 338 15205.30 3341.35 50444.25 88888.00 2017-12-04 03:35:42.000 338 15205.27 3341.35 50444.20 88888.00 2017-12-04 03:35:43.000 338 15205.30 3341.35 50444.28 88888.00 2017-12-04 03:35:44.000 338 15205.28 3341.35 50444.32 88888.00 2017-12-04 03:35:45.000 338 15205.33 3341.39 50444.31 52792.13 2017-12-04 03:35:46.000 338 15205.35 3341.43 50444.32 88888.00 2017-12-04 03:35:47.000 338 15205.33 3341.41 50444.33 88888.00 2017-12-04 03:35:48.000 338 15205.28 3341.41 50444.32 88888.00 2017-12-04 03:35:49.000 338 15205.27 3341.41 50444.27 88888.00 2017-12-04 03:35:50.000 338 15205.31 3341.42 50444.24 52792.14 2017-12-04 03:35:51.000 338 15205.33 3341.41 50444.28 88888.00 2017-12-04 03:35:52.000 338 15205.35 3341.45 50444.29 88888.00 2017-12-04 03:35:53.000 338 15205.38 3341.49 50444.33 88888.00 2017-12-04 03:35:54.000 338 15205.36 3341.52 50444.28 88888.00 2017-12-04 03:35:55.000 338 15205.39 3341.51 50444.24 52792.15 2017-12-04 03:35:56.000 338 15205.38 3341.47 50444.28 88888.00 2017-12-04 03:35:57.000 338 15205.38 3341.50 50444.31 88888.00 2017-12-04 03:35:58.000 338 15205.37 3341.50 50444.34 88888.00 2017-12-04 03:35:59.000 338 15205.42 3341.51 50444.35 88888.00 2017-12-04 03:36:00.000 338 15205.43 3341.43 50444.36 52792.15 2017-12-04 03:36:01.000 338 15205.46 3341.39 50444.33 88888.00 2017-12-04 03:36:02.000 338 15205.40 3341.41 50444.30 88888.00 2017-12-04 03:36:03.000 338 15205.39 3341.44 50444.29 88888.00 2017-12-04 03:36:04.000 338 15205.38 3341.39 50444.32 88888.00 2017-12-04 03:36:05.000 338 15205.39 3341.41 50444.34 52792.17 2017-12-04 03:36:06.000 338 15205.39 3341.41 50444.41 88888.00 2017-12-04 03:36:07.000 338 15205.42 3341.38 50444.40 88888.00 2017-12-04 03:36:08.000 338 15205.45 3341.37 50444.36 88888.00 2017-12-04 03:36:09.000 338 15205.42 3341.36 50444.32 88888.00 2017-12-04 03:36:10.000 338 15205.42 3341.37 50444.30 52792.18 2017-12-04 03:36:11.000 338 15205.43 3341.34 50444.32 88888.00 2017-12-04 03:36:12.000 338 15205.41 3341.31 50444.31 88888.00 2017-12-04 03:36:13.000 338 15205.39 3341.31 50444.25 88888.00 2017-12-04 03:36:14.000 338 15205.40 3341.33 50444.24 88888.00 2017-12-04 03:36:15.000 338 15205.40 3341.32 50444.27 52792.18 2017-12-04 03:36:16.000 338 15205.43 3341.29 50444.29 88888.00 2017-12-04 03:36:17.000 338 15205.44 3341.28 50444.29 88888.00 2017-12-04 03:36:18.000 338 15205.43 3341.31 50444.29 88888.00 2017-12-04 03:36:19.000 338 15205.44 3341.34 50444.33 88888.00 2017-12-04 03:36:20.000 338 15205.45 3341.30 50444.30 52792.15 2017-12-04 03:36:21.000 338 15205.45 3341.28 50444.27 88888.00 2017-12-04 03:36:22.000 338 15205.44 3341.30 50444.24 88888.00 2017-12-04 03:36:23.000 338 15205.40 3341.31 50444.27 88888.00 2017-12-04 03:36:24.000 338 15205.41 3341.35 50444.26 88888.00 2017-12-04 03:36:25.000 338 15205.42 3341.37 50444.32 52792.18 2017-12-04 03:36:26.000 338 15205.43 3341.36 50444.41 88888.00 2017-12-04 03:36:27.000 338 15205.41 3341.35 50444.38 88888.00 2017-12-04 03:36:28.000 338 15205.42 3341.35 50444.33 88888.00 2017-12-04 03:36:29.000 338 15205.46 3341.39 50444.36 88888.00 2017-12-04 03:36:30.000 338 15205.42 3341.41 50444.41 52792.16 2017-12-04 03:36:31.000 338 15205.43 3341.43 50444.45 88888.00 2017-12-04 03:36:32.000 338 15205.41 3341.42 50444.39 88888.00 2017-12-04 03:36:33.000 338 15205.37 3341.40 50444.39 88888.00 2017-12-04 03:36:34.000 338 15205.37 3341.37 50444.39 88888.00 2017-12-04 03:36:35.000 338 15205.36 3341.37 50444.42 52792.16 2017-12-04 03:36:36.000 338 15205.36 3341.36 50444.45 88888.00 2017-12-04 03:36:37.000 338 15205.38 3341.38 50444.44 88888.00 2017-12-04 03:36:38.000 338 15205.39 3341.39 50444.37 88888.00 2017-12-04 03:36:39.000 338 15205.37 3341.33 50444.30 88888.00 2017-12-04 03:36:40.000 338 15205.38 3341.33 50444.33 52792.15 2017-12-04 03:36:41.000 338 15205.40 3341.33 50444.35 88888.00 2017-12-04 03:36:42.000 338 15205.39 3341.39 50444.37 88888.00 2017-12-04 03:36:43.000 338 15205.37 3341.41 50444.33 88888.00 2017-12-04 03:36:44.000 338 15205.36 3341.37 50444.32 88888.00 2017-12-04 03:36:45.000 338 15205.38 3341.38 50444.31 52792.15 2017-12-04 03:36:46.000 338 15205.42 3341.36 50444.27 88888.00 2017-12-04 03:36:47.000 338 15205.42 3341.34 50444.31 88888.00 2017-12-04 03:36:48.000 338 15205.41 3341.36 50444.25 88888.00 2017-12-04 03:36:49.000 338 15205.44 3341.35 50444.28 88888.00 2017-12-04 03:36:50.000 338 15205.42 3341.32 50444.32 52792.16 2017-12-04 03:36:51.000 338 15205.43 3341.33 50444.37 88888.00 2017-12-04 03:36:52.000 338 15205.41 3341.33 50444.34 88888.00 2017-12-04 03:36:53.000 338 15205.39 3341.31 50444.34 88888.00 2017-12-04 03:36:54.000 338 15205.43 3341.31 50444.31 88888.00 2017-12-04 03:36:55.000 338 15205.43 3341.28 50444.30 52792.17 2017-12-04 03:36:56.000 338 15205.39 3341.25 50444.25 88888.00 2017-12-04 03:36:57.000 338 15205.41 3341.28 50444.28 88888.00 2017-12-04 03:36:58.000 338 15205.38 3341.31 50444.25 88888.00 2017-12-04 03:36:59.000 338 15205.41 3341.36 50444.27 88888.00 2017-12-04 03:37:00.000 338 15205.45 3341.36 50444.28 52792.13 2017-12-04 03:37:01.000 338 15205.52 3341.34 50444.29 88888.00 2017-12-04 03:37:02.000 338 15205.48 3341.38 50444.29 88888.00 2017-12-04 03:37:03.000 338 15205.44 3341.36 50444.30 88888.00 2017-12-04 03:37:04.000 338 15205.43 3341.35 50444.34 88888.00 2017-12-04 03:37:05.000 338 15205.45 3341.36 50444.35 52792.13 2017-12-04 03:37:06.000 338 15205.51 3341.35 50444.31 88888.00 2017-12-04 03:37:07.000 338 15205.48 3341.36 50444.34 88888.00 2017-12-04 03:37:08.000 338 15205.46 3341.39 50444.38 88888.00 2017-12-04 03:37:09.000 338 15205.44 3341.36 50444.35 88888.00 2017-12-04 03:37:10.000 338 15205.48 3341.33 50444.37 52792.16 2017-12-04 03:37:11.000 338 15205.53 3341.33 50444.33 88888.00 2017-12-04 03:37:12.000 338 15205.50 3341.29 50444.37 88888.00 2017-12-04 03:37:13.000 338 15205.49 3341.32 50444.33 88888.00 2017-12-04 03:37:14.000 338 15205.51 3341.30 50444.32 88888.00 2017-12-04 03:37:15.000 338 15205.49 3341.25 50444.37 52792.18 2017-12-04 03:37:16.000 338 15205.54 3341.23 50444.37 88888.00 2017-12-04 03:37:17.000 338 15205.57 3341.26 50444.44 88888.00 2017-12-04 03:37:18.000 338 15205.55 3341.29 50444.45 88888.00 2017-12-04 03:37:19.000 338 15205.50 3341.29 50444.43 88888.00 2017-12-04 03:37:20.000 338 15205.51 3341.26 50444.39 52792.18 2017-12-04 03:37:21.000 338 15205.51 3341.26 50444.41 88888.00 2017-12-04 03:37:22.000 338 15205.52 3341.23 50444.43 88888.00 2017-12-04 03:37:23.000 338 15205.45 3341.21 50444.39 88888.00 2017-12-04 03:37:24.000 338 15205.45 3341.27 50444.35 88888.00 2017-12-04 03:37:25.000 338 15205.52 3341.29 50444.39 52792.19 2017-12-04 03:37:26.000 338 15205.49 3341.33 50444.43 88888.00 2017-12-04 03:37:27.000 338 15205.45 3341.32 50444.40 88888.00 2017-12-04 03:37:28.000 338 15205.46 3341.30 50444.32 88888.00 2017-12-04 03:37:29.000 338 15205.48 3341.25 50444.34 88888.00 2017-12-04 03:37:30.000 338 15205.49 3341.27 50444.36 52792.17 2017-12-04 03:37:31.000 338 15205.49 3341.32 50444.39 88888.00 2017-12-04 03:37:32.000 338 15205.49 3341.34 50444.36 88888.00 2017-12-04 03:37:33.000 338 15205.46 3341.37 50444.37 88888.00 2017-12-04 03:37:34.000 338 15205.47 3341.36 50444.33 88888.00 2017-12-04 03:37:35.000 338 15205.47 3341.34 50444.37 52792.18 2017-12-04 03:37:36.000 338 15205.45 3341.33 50444.36 88888.00 2017-12-04 03:37:37.000 338 15205.46 3341.35 50444.31 88888.00 2017-12-04 03:37:38.000 338 15205.46 3341.34 50444.32 88888.00 2017-12-04 03:37:39.000 338 15205.48 3341.38 50444.44 88888.00 2017-12-04 03:37:40.000 338 15205.48 3341.35 50444.36 52792.16 2017-12-04 03:37:41.000 338 15205.51 3341.33 50444.30 88888.00 2017-12-04 03:37:42.000 338 15205.54 3341.36 50444.28 88888.00 2017-12-04 03:37:43.000 338 15205.53 3341.43 50444.30 88888.00 2017-12-04 03:37:44.000 338 15205.50 3341.39 50444.29 88888.00 2017-12-04 03:37:45.000 338 15205.51 3341.30 50444.30 52792.22 2017-12-04 03:37:46.000 338 15205.58 3341.30 50444.30 88888.00 2017-12-04 03:37:47.000 338 15205.58 3341.32 50444.32 88888.00 2017-12-04 03:37:48.000 338 15205.56 3341.31 50444.30 88888.00 2017-12-04 03:37:49.000 338 15205.56 3341.33 50444.32 88888.00 2017-12-04 03:37:50.000 338 15205.59 3341.32 50444.31 52792.21 2017-12-04 03:37:51.000 338 15205.61 3341.33 50444.30 88888.00 2017-12-04 03:37:52.000 338 15205.60 3341.35 50444.30 88888.00 2017-12-04 03:37:53.000 338 15205.55 3341.32 50444.30 88888.00 2017-12-04 03:37:54.000 338 15205.55 3341.32 50444.35 88888.00 2017-12-04 03:37:55.000 338 15205.61 3341.31 50444.39 52792.22 2017-12-04 03:37:56.000 338 15205.68 3341.33 50444.42 88888.00 2017-12-04 03:37:57.000 338 15205.64 3341.34 50444.40 88888.00 2017-12-04 03:37:58.000 338 15205.63 3341.35 50444.36 88888.00 2017-12-04 03:37:59.000 338 15205.61 3341.32 50444.36 88888.00 2017-12-04 03:38:00.000 338 15205.67 3341.29 50444.32 52792.22 2017-12-04 03:38:01.000 338 15205.65 3341.31 50444.31 88888.00 2017-12-04 03:38:02.000 338 15205.63 3341.31 50444.37 88888.00 2017-12-04 03:38:03.000 338 15205.68 3341.35 50444.41 88888.00 2017-12-04 03:38:04.000 338 15205.65 3341.34 50444.46 88888.00 2017-12-04 03:38:05.000 338 15205.68 3341.34 50444.38 52792.22 2017-12-04 03:38:06.000 338 15205.66 3341.32 50444.36 88888.00 2017-12-04 03:38:07.000 338 15205.63 3341.35 50444.34 88888.00 2017-12-04 03:38:08.000 338 15205.64 3341.37 50444.31 88888.00 2017-12-04 03:38:09.000 338 15205.64 3341.37 50444.33 88888.00 2017-12-04 03:38:10.000 338 15205.65 3341.39 50444.37 52792.23 2017-12-04 03:38:11.000 338 15205.65 3341.39 50444.37 88888.00 2017-12-04 03:38:12.000 338 15205.64 3341.39 50444.34 88888.00 2017-12-04 03:38:13.000 338 15205.62 3341.37 50444.27 88888.00 2017-12-04 03:38:14.000 338 15205.64 3341.38 50444.28 88888.00 2017-12-04 03:38:15.000 338 15205.66 3341.39 50444.32 52792.23 2017-12-04 03:38:16.000 338 15205.65 3341.36 50444.34 88888.00 2017-12-04 03:38:17.000 338 15205.66 3341.36 50444.30 88888.00 2017-12-04 03:38:18.000 338 15205.66 3341.42 50444.29 88888.00 2017-12-04 03:38:19.000 338 15205.66 3341.42 50444.31 88888.00 2017-12-04 03:38:20.000 338 15205.68 3341.42 50444.35 52792.24 2017-12-04 03:38:21.000 338 15205.68 3341.39 50444.38 88888.00 2017-12-04 03:38:22.000 338 15205.63 3341.39 50444.31 88888.00 2017-12-04 03:38:23.000 338 15205.58 3341.39 50444.32 88888.00 2017-12-04 03:38:24.000 338 15205.58 3341.39 50444.30 88888.00 2017-12-04 03:38:25.000 338 15205.64 3341.38 50444.26 52792.23 2017-12-04 03:38:26.000 338 15205.69 3341.34 50444.30 88888.00 2017-12-04 03:38:27.000 338 15205.71 3341.31 50444.32 88888.00 2017-12-04 03:38:28.000 338 15205.67 3341.32 50444.31 88888.00 2017-12-04 03:38:29.000 338 15205.66 3341.36 50444.31 88888.00 2017-12-04 03:38:30.000 338 15205.65 3341.37 50444.30 52792.27 2017-12-04 03:38:31.000 338 15205.68 3341.30 50444.28 88888.00 2017-12-04 03:38:32.000 338 15205.68 3341.35 50444.29 88888.00 2017-12-04 03:38:33.000 338 15205.68 3341.38 50444.33 88888.00 2017-12-04 03:38:34.000 338 15205.70 3341.38 50444.30 88888.00 2017-12-04 03:38:35.000 338 15205.69 3341.35 50444.25 52792.26 2017-12-04 03:38:36.000 338 15205.72 3341.35 50444.26 88888.00 2017-12-04 03:38:37.000 338 15205.72 3341.36 50444.25 88888.00 2017-12-04 03:38:38.000 338 15205.73 3341.37 50444.26 88888.00 2017-12-04 03:38:39.000 338 15205.73 3341.35 50444.23 88888.00 2017-12-04 03:38:40.000 338 15205.71 3341.38 50444.18 52792.25 2017-12-04 03:38:41.000 338 15205.72 3341.44 50444.22 88888.00 2017-12-04 03:38:42.000 338 15205.72 3341.44 50444.29 88888.00 2017-12-04 03:38:43.000 338 15205.70 3341.40 50444.32 88888.00 2017-12-04 03:38:44.000 338 15205.71 3341.37 50444.32 88888.00 2017-12-04 03:38:45.000 338 15205.72 3341.35 50444.27 52792.26 2017-12-04 03:38:46.000 338 15205.75 3341.35 50444.22 88888.00 2017-12-04 03:38:47.000 338 15205.75 3341.38 50444.28 88888.00 2017-12-04 03:38:48.000 338 15205.79 3341.38 50444.31 88888.00 2017-12-04 03:38:49.000 338 15205.79 3341.38 50444.30 88888.00 2017-12-04 03:38:50.000 338 15205.80 3341.33 50444.31 52792.26 2017-12-04 03:38:51.000 338 15205.85 3341.33 50444.36 88888.00 2017-12-04 03:38:52.000 338 15205.86 3341.28 50444.35 88888.00 2017-12-04 03:38:53.000 338 15205.84 3341.32 50444.27 88888.00 2017-12-04 03:38:54.000 338 15205.81 3341.34 50444.29 88888.00 2017-12-04 03:38:55.000 338 15205.80 3341.29 50444.30 52792.28 2017-12-04 03:38:56.000 338 15205.83 3341.28 50444.28 88888.00 2017-12-04 03:38:57.000 338 15205.85 3341.30 50444.26 88888.00 2017-12-04 03:38:58.000 338 15205.82 3341.31 50444.27 88888.00 2017-12-04 03:38:59.000 338 15205.84 3341.32 50444.26 88888.00 2017-12-04 03:39:00.000 338 15205.78 3341.28 50444.21 52792.28 2017-12-04 03:39:01.000 338 15205.82 3341.27 50444.21 88888.00 2017-12-04 03:39:02.000 338 15205.82 3341.27 50444.26 88888.00 2017-12-04 03:39:03.000 338 15205.81 3341.26 50444.28 88888.00 2017-12-04 03:39:04.000 338 15205.81 3341.29 50444.28 88888.00 2017-12-04 03:39:05.000 338 15205.82 3341.22 50444.26 52792.28 2017-12-04 03:39:06.000 338 15205.83 3341.23 50444.29 88888.00 2017-12-04 03:39:07.000 338 15205.79 3341.20 50444.32 88888.00 2017-12-04 03:39:08.000 338 15205.74 3341.19 50444.32 88888.00 2017-12-04 03:39:09.000 338 15205.77 3341.24 50444.28 88888.00 2017-12-04 03:39:10.000 338 15205.80 3341.22 50444.30 52792.28 2017-12-04 03:39:11.000 338 15205.81 3341.21 50444.31 88888.00 2017-12-04 03:39:12.000 338 15205.79 3341.20 50444.34 88888.00 2017-12-04 03:39:13.000 338 15205.76 3341.15 50444.32 88888.00 2017-12-04 03:39:14.000 338 15205.79 3341.13 50444.34 88888.00 2017-12-04 03:39:15.000 338 15205.80 3341.14 50444.32 52792.30 2017-12-04 03:39:16.000 338 15205.82 3341.16 50444.29 88888.00 2017-12-04 03:39:17.000 338 15205.78 3341.14 50444.32 88888.00 2017-12-04 03:39:18.000 338 15205.77 3341.14 50444.20 88888.00 2017-12-04 03:39:19.000 338 15205.79 3341.16 50444.19 88888.00 2017-12-04 03:39:20.000 338 15205.84 3341.16 50444.22 52792.28 2017-12-04 03:39:21.000 338 15205.86 3341.12 50444.24 88888.00 2017-12-04 03:39:22.000 338 15205.82 3341.11 50444.26 88888.00 2017-12-04 03:39:23.000 338 15205.77 3341.14 50444.31 88888.00 2017-12-04 03:39:24.000 338 15205.78 3341.11 50444.34 88888.00 2017-12-04 03:39:25.000 338 15205.78 3341.06 50444.28 52792.28 2017-12-04 03:39:26.000 338 15205.83 3341.12 50444.26 88888.00 2017-12-04 03:39:27.000 338 15205.81 3341.17 50444.25 88888.00 2017-12-04 03:39:28.000 338 15205.78 3341.18 50444.27 88888.00 2017-12-04 03:39:29.000 338 15205.79 3341.14 50444.25 88888.00 2017-12-04 03:39:30.000 338 15205.85 3341.13 50444.28 52792.32 2017-12-04 03:39:31.000 338 15205.82 3341.11 50444.36 88888.00 2017-12-04 03:39:32.000 338 15205.81 3341.12 50444.28 88888.00 2017-12-04 03:39:33.000 338 15205.82 3341.13 50444.26 88888.00 2017-12-04 03:39:34.000 338 15205.80 3341.09 50444.25 88888.00 2017-12-04 03:39:35.000 338 15205.82 3341.07 50444.26 52792.29 2017-12-04 03:39:36.000 338 15205.83 3341.07 50444.26 88888.00 2017-12-04 03:39:37.000 338 15205.81 3341.07 50444.27 88888.00 2017-12-04 03:39:38.000 338 15205.79 3341.10 50444.22 88888.00 2017-12-04 03:39:39.000 338 15205.81 3341.15 50444.20 88888.00 2017-12-04 03:39:40.000 338 15205.82 3341.13 50444.23 52792.27 2017-12-04 03:39:41.000 338 15205.83 3341.07 50444.23 88888.00 2017-12-04 03:39:42.000 338 15205.87 3341.07 50444.23 88888.00 2017-12-04 03:39:43.000 338 15205.89 3341.08 50444.23 88888.00 2017-12-04 03:39:44.000 338 15205.86 3341.10 50444.29 88888.00 2017-12-04 03:39:45.000 338 15205.85 3341.11 50444.32 52792.30 2017-12-04 03:39:46.000 338 15205.86 3341.08 50444.32 88888.00 2017-12-04 03:39:47.000 338 15205.83 3341.11 50444.37 88888.00 2017-12-04 03:39:48.000 338 15205.83 3341.11 50444.36 88888.00 2017-12-04 03:39:49.000 338 15205.84 3341.08 50444.35 88888.00 2017-12-04 03:39:50.000 338 15205.81 3341.05 50444.33 52792.28 2017-12-04 03:39:51.000 338 15205.83 3341.04 50444.31 88888.00 2017-12-04 03:39:52.000 338 15205.87 3341.03 50444.35 88888.00 2017-12-04 03:39:53.000 338 15205.83 3341.04 50444.28 88888.00 2017-12-04 03:39:54.000 338 15205.85 3341.02 50444.32 88888.00 2017-12-04 03:39:55.000 338 15205.89 3341.00 50444.31 52792.30 2017-12-04 03:39:56.000 338 15205.87 3341.01 50444.29 88888.00 2017-12-04 03:39:57.000 338 15205.83 3341.00 50444.30 88888.00 2017-12-04 03:39:58.000 338 15205.84 3341.03 50444.30 88888.00 2017-12-04 03:39:59.000 338 15205.86 3341.04 50444.30 88888.00 2017-12-04 03:40:00.000 338 15205.90 3341.04 50444.36 52792.30 2017-12-04 03:40:01.000 338 15205.93 3341.03 50444.34 88888.00 2017-12-04 03:40:02.000 338 15205.90 3340.99 50444.33 88888.00 2017-12-04 03:40:03.000 338 15205.86 3340.98 50444.32 88888.00 2017-12-04 03:40:04.000 338 15205.86 3340.98 50444.19 88888.00 2017-12-04 03:40:05.000 338 15205.88 3341.00 50444.18 52792.31 2017-12-04 03:40:06.000 338 15205.88 3341.01 50444.20 88888.00 2017-12-04 03:40:07.000 338 15205.89 3340.98 50444.24 88888.00 2017-12-04 03:40:08.000 338 15205.89 3340.97 50444.23 88888.00 2017-12-04 03:40:09.000 338 15205.90 3340.97 50444.27 88888.00 2017-12-04 03:40:10.000 338 15205.86 3340.97 50444.26 52792.29 2017-12-04 03:40:11.000 338 15205.86 3340.94 50444.25 88888.00 2017-12-04 03:40:12.000 338 15205.88 3340.96 50444.27 88888.00 2017-12-04 03:40:13.000 338 15205.86 3340.98 50444.24 88888.00 2017-12-04 03:40:14.000 338 15205.88 3340.94 50444.25 88888.00 2017-12-04 03:40:15.000 338 15205.93 3340.91 50444.30 52792.30 2017-12-04 03:40:16.000 338 15205.94 3340.93 50444.30 88888.00 2017-12-04 03:40:17.000 338 15205.95 3340.93 50444.32 88888.00 2017-12-04 03:40:18.000 338 15205.96 3340.91 50444.33 88888.00 2017-12-04 03:40:19.000 338 15205.93 3340.94 50444.33 88888.00 2017-12-04 03:40:20.000 338 15205.93 3340.88 50444.38 52792.32 2017-12-04 03:40:21.000 338 15205.93 3340.91 50444.39 88888.00 2017-12-04 03:40:22.000 338 15205.91 3340.92 50444.38 88888.00 2017-12-04 03:40:23.000 338 15205.97 3340.93 50444.33 88888.00 2017-12-04 03:40:24.000 338 15205.96 3340.89 50444.33 88888.00 2017-12-04 03:40:25.000 338 15205.96 3340.86 50444.37 52792.30 2017-12-04 03:40:26.000 338 15206.00 3340.85 50444.30 88888.00 2017-12-04 03:40:27.000 338 15205.98 3340.82 50444.31 88888.00 2017-12-04 03:40:28.000 338 15205.98 3340.82 50444.35 88888.00 2017-12-04 03:40:29.000 338 15205.97 3340.85 50444.31 88888.00 2017-12-04 03:40:30.000 338 15205.94 3340.84 50444.32 52792.32 2017-12-04 03:40:31.000 338 15205.94 3340.85 50444.31 88888.00 2017-12-04 03:40:32.000 338 15205.93 3340.84 50444.27 88888.00 2017-12-04 03:40:33.000 338 15205.93 3340.83 50444.27 88888.00 2017-12-04 03:40:34.000 338 15205.97 3340.82 50444.29 88888.00 2017-12-04 03:40:35.000 338 15205.99 3340.88 50444.32 52792.32 2017-12-04 03:40:36.000 338 15206.01 3340.81 50444.32 88888.00 2017-12-04 03:40:37.000 338 15205.98 3340.81 50444.27 88888.00 2017-12-04 03:40:38.000 338 15205.97 3340.81 50444.26 88888.00 2017-12-04 03:40:39.000 338 15205.96 3340.82 50444.26 88888.00 2017-12-04 03:40:40.000 338 15205.97 3340.89 50444.29 52792.31 2017-12-04 03:40:41.000 338 15205.95 3340.80 50444.22 88888.00 2017-12-04 03:40:42.000 338 15205.92 3340.78 50444.22 88888.00 2017-12-04 03:40:43.000 338 15205.90 3340.81 50444.19 88888.00 2017-12-04 03:40:44.000 338 15205.90 3340.78 50444.21 88888.00 2017-12-04 03:40:45.000 338 15205.96 3340.78 50444.25 52792.33 2017-12-04 03:40:46.000 338 15205.98 3340.81 50444.29 88888.00 2017-12-04 03:40:47.000 338 15205.98 3340.79 50444.26 88888.00 2017-12-04 03:40:48.000 338 15205.95 3340.78 50444.23 88888.00 2017-12-04 03:40:49.000 338 15205.97 3340.80 50444.28 88888.00 2017-12-04 03:40:50.000 338 15205.97 3340.79 50444.27 52792.33 2017-12-04 03:40:51.000 338 15205.98 3340.78 50444.24 88888.00 2017-12-04 03:40:52.000 338 15205.96 3340.74 50444.25 88888.00 2017-12-04 03:40:53.000 338 15205.95 3340.74 50444.25 88888.00 2017-12-04 03:40:54.000 338 15205.95 3340.78 50444.26 88888.00 2017-12-04 03:40:55.000 338 15205.96 3340.78 50444.24 52792.31 2017-12-04 03:40:56.000 338 15205.97 3340.82 50444.24 88888.00 2017-12-04 03:40:57.000 338 15205.98 3340.86 50444.24 88888.00 2017-12-04 03:40:58.000 338 15205.95 3340.83 50444.23 88888.00 2017-12-04 03:40:59.000 338 15205.98 3340.80 50444.26 88888.00 2017-12-04 03:41:00.000 338 15206.01 3340.78 50444.30 52792.32 2017-12-04 03:41:01.000 338 15205.98 3340.72 50444.31 88888.00 2017-12-04 03:41:02.000 338 15205.94 3340.70 50444.29 88888.00 2017-12-04 03:41:03.000 338 15205.90 3340.69 50444.27 88888.00 2017-12-04 03:41:04.000 338 15205.92 3340.71 50444.30 88888.00 2017-12-04 03:41:05.000 338 15205.95 3340.74 50444.30 52792.31 2017-12-04 03:41:06.000 338 15205.89 3340.74 50444.27 88888.00 2017-12-04 03:41:07.000 338 15205.89 3340.76 50444.19 88888.00 2017-12-04 03:41:08.000 338 15205.87 3340.80 50444.24 88888.00 2017-12-04 03:41:09.000 338 15205.85 3340.76 50444.27 88888.00 2017-12-04 03:41:10.000 338 15205.88 3340.74 50444.28 52792.30 2017-12-04 03:41:11.000 338 15205.92 3340.76 50444.28 88888.00 2017-12-04 03:41:12.000 338 15205.86 3340.79 50444.24 88888.00 2017-12-04 03:41:13.000 338 15205.89 3340.80 50444.26 88888.00 2017-12-04 03:41:14.000 338 15205.89 3340.74 50444.32 88888.00 2017-12-04 03:41:15.000 338 15205.88 3340.71 50444.27 52792.31 2017-12-04 03:41:16.000 338 15205.86 3340.71 50444.26 88888.00 2017-12-04 03:41:17.000 338 15205.86 3340.74 50444.31 88888.00 2017-12-04 03:41:18.000 338 15205.85 3340.72 50444.27 88888.00 2017-12-04 03:41:19.000 338 15205.85 3340.73 50444.32 88888.00 2017-12-04 03:41:20.000 338 15205.85 3340.73 50444.34 52792.29 2017-12-04 03:41:21.000 338 15205.85 3340.73 50444.33 88888.00 2017-12-04 03:41:22.000 338 15205.87 3340.75 50444.28 88888.00 2017-12-04 03:41:23.000 338 15205.85 3340.72 50444.26 88888.00 2017-12-04 03:41:24.000 338 15205.87 3340.66 50444.26 88888.00 2017-12-04 03:41:25.000 338 15205.90 3340.64 50444.27 52792.28 2017-12-04 03:41:26.000 338 15205.88 3340.67 50444.28 88888.00 2017-12-04 03:41:27.000 338 15205.85 3340.73 50444.27 88888.00 2017-12-04 03:41:28.000 338 15205.84 3340.70 50444.23 88888.00 2017-12-04 03:41:29.000 338 15205.85 3340.74 50444.19 88888.00 2017-12-04 03:41:30.000 338 15205.85 3340.73 50444.22 52792.27 2017-12-04 03:41:31.000 338 15205.81 3340.74 50444.24 88888.00 2017-12-04 03:41:32.000 338 15205.76 3340.71 50444.22 88888.00 2017-12-04 03:41:33.000 338 15205.72 3340.69 50444.21 88888.00 2017-12-04 03:41:34.000 338 15205.71 3340.69 50444.23 88888.00 2017-12-04 03:41:35.000 338 15205.73 3340.66 50444.21 52792.25 2017-12-04 03:41:36.000 338 15205.67 3340.67 50444.17 88888.00 2017-12-04 03:41:37.000 338 15205.67 3340.64 50444.19 88888.00 2017-12-04 03:41:38.000 338 15205.68 3340.62 50444.25 88888.00 2017-12-04 03:41:39.000 338 15205.74 3340.60 50444.19 88888.00 2017-12-04 03:41:40.000 338 15205.78 3340.55 50444.16 52792.18 2017-12-04 03:41:41.000 338 15205.78 3340.58 50444.17 88888.00 2017-12-04 03:41:42.000 338 15205.77 3340.62 50444.19 88888.00 2017-12-04 03:41:43.000 338 15205.77 3340.64 50444.17 88888.00 2017-12-04 03:41:44.000 338 15205.76 3340.63 50444.21 88888.00 2017-12-04 03:41:45.000 338 15205.77 3340.62 50444.20 52792.19 2017-12-04 03:41:46.000 338 15205.83 3340.63 50444.23 88888.00 2017-12-04 03:41:47.000 338 15205.81 3340.61 50444.27 88888.00 2017-12-04 03:41:48.000 338 15205.80 3340.56 50444.28 88888.00 2017-12-04 03:41:49.000 338 15205.80 3340.58 50444.28 88888.00 2017-12-04 03:41:50.000 338 15205.84 3340.59 50444.30 52792.25 2017-12-04 03:41:51.000 338 15205.84 3340.54 50444.25 88888.00 2017-12-04 03:41:52.000 338 15205.81 3340.56 50444.24 88888.00 2017-12-04 03:41:53.000 338 15205.79 3340.62 50444.23 88888.00 2017-12-04 03:41:54.000 338 15205.79 3340.62 50444.27 88888.00 2017-12-04 03:41:55.000 338 15205.80 3340.64 50444.27 52792.27 2017-12-04 03:41:56.000 338 15205.80 3340.63 50444.29 88888.00 2017-12-04 03:41:57.000 338 15205.78 3340.65 50444.40 88888.00 2017-12-04 03:41:58.000 338 15205.80 3340.66 50444.35 88888.00 2017-12-04 03:41:59.000 338 15205.82 3340.66 50444.33 88888.00 2017-12-04 03:42:00.000 338 15205.83 3340.66 50444.31 52792.26 2017-12-04 03:42:01.000 338 15205.84 3340.67 50444.29 88888.00 2017-12-04 03:42:02.000 338 15205.78 3340.66 50444.23 88888.00 2017-12-04 03:42:03.000 338 15205.80 3340.66 50444.26 88888.00 2017-12-04 03:42:04.000 338 15205.78 3340.66 50444.24 88888.00 2017-12-04 03:42:05.000 338 15205.77 3340.65 50444.35 52792.29 2017-12-04 03:42:06.000 338 15205.78 3340.66 50444.38 88888.00 2017-12-04 03:42:07.000 338 15205.80 3340.65 50444.37 88888.00 2017-12-04 03:42:08.000 338 15205.76 3340.66 50444.30 88888.00 2017-12-04 03:42:09.000 338 15205.77 3340.66 50444.34 88888.00 2017-12-04 03:42:10.000 338 15205.76 3340.64 50444.31 52792.26 2017-12-04 03:42:11.000 338 15205.76 3340.63 50444.30 88888.00 2017-12-04 03:42:12.000 338 15205.74 3340.63 50444.31 88888.00 2017-12-04 03:42:13.000 338 15205.74 3340.67 50444.32 88888.00 2017-12-04 03:42:14.000 338 15205.74 3340.66 50444.28 88888.00 2017-12-04 03:42:15.000 338 15205.77 3340.64 50444.27 52792.28 2017-12-04 03:42:16.000 338 15205.80 3340.61 50444.27 88888.00 2017-12-04 03:42:17.000 338 15205.80 3340.58 50444.28 88888.00 2017-12-04 03:42:18.000 338 15205.80 3340.61 50444.24 88888.00 2017-12-04 03:42:19.000 338 15205.76 3340.62 50444.27 88888.00 2017-12-04 03:42:20.000 338 15205.81 3340.61 50444.31 52792.28 2017-12-04 03:42:21.000 338 15205.80 3340.57 50444.32 88888.00 2017-12-04 03:42:22.000 338 15205.80 3340.60 50444.28 88888.00 2017-12-04 03:42:23.000 338 15205.76 3340.60 50444.27 88888.00 2017-12-04 03:42:24.000 338 15205.72 3340.63 50444.28 88888.00 2017-12-04 03:42:25.000 338 15205.74 3340.65 50444.30 52792.30 2017-12-04 03:42:26.000 338 15205.75 3340.66 50444.36 88888.00 2017-12-04 03:42:27.000 338 15205.76 3340.68 50444.37 88888.00 2017-12-04 03:42:28.000 338 15205.72 3340.65 50444.31 88888.00 2017-12-04 03:42:29.000 338 15205.71 3340.63 50444.31 88888.00 2017-12-04 03:42:30.000 338 15205.73 3340.65 50444.32 52792.29 2017-12-04 03:42:31.000 338 15205.69 3340.63 50444.30 88888.00 2017-12-04 03:42:32.000 338 15205.69 3340.65 50444.30 88888.00 2017-12-04 03:42:33.000 338 15205.68 3340.65 50444.27 88888.00 2017-12-04 03:42:34.000 338 15205.65 3340.63 50444.24 88888.00 2017-12-04 03:42:35.000 338 15205.68 3340.66 50444.26 52792.29 2017-12-04 03:42:36.000 338 15205.68 3340.67 50444.21 88888.00 2017-12-04 03:42:37.000 338 15205.66 3340.66 50444.20 88888.00 2017-12-04 03:42:38.000 338 15205.69 3340.61 50444.22 88888.00 2017-12-04 03:42:39.000 338 15205.68 3340.68 50444.23 88888.00 2017-12-04 03:42:40.000 338 15205.75 3340.67 50444.28 52792.27 2017-12-04 03:42:41.000 338 15205.76 3340.62 50444.33 88888.00 2017-12-04 03:42:42.000 338 15205.76 3340.64 50444.35 88888.00 2017-12-04 03:42:43.000 338 15205.70 3340.64 50444.26 88888.00 2017-12-04 03:42:44.000 338 15205.70 3340.67 50444.37 88888.00 2017-12-04 03:42:45.000 338 15205.65 3340.69 50444.38 52792.28 2017-12-04 03:42:46.000 338 15205.67 3340.70 50444.32 88888.00 2017-12-04 03:42:47.000 338 15205.72 3340.73 50444.30 88888.00 2017-12-04 03:42:48.000 338 15205.72 3340.71 50444.29 88888.00 2017-12-04 03:42:49.000 338 15205.71 3340.71 50444.33 88888.00 2017-12-04 03:42:50.000 338 15205.72 3340.67 50444.33 52792.27 2017-12-04 03:42:51.000 338 15205.72 3340.70 50444.33 88888.00 2017-12-04 03:42:52.000 338 15205.73 3340.71 50444.37 88888.00 2017-12-04 03:42:53.000 338 15205.71 3340.73 50444.44 88888.00 2017-12-04 03:42:54.000 338 15205.74 3340.69 50444.42 88888.00 2017-12-04 03:42:55.000 338 15205.70 3340.68 50444.38 52792.26 2017-12-04 03:42:56.000 338 15205.74 3340.68 50444.32 88888.00 2017-12-04 03:42:57.000 338 15205.75 3340.71 50444.32 88888.00 2017-12-04 03:42:58.000 338 15205.72 3340.74 50444.26 88888.00 2017-12-04 03:42:59.000 338 15205.66 3340.77 50444.28 88888.00 2017-12-04 03:43:00.000 338 15205.70 3340.75 50444.36 52792.27 2017-12-04 03:43:01.000 338 15205.70 3340.72 50444.44 88888.00 2017-12-04 03:43:02.000 338 15205.72 3340.71 50444.46 88888.00 2017-12-04 03:43:03.000 338 15205.75 3340.74 50444.38 88888.00 2017-12-04 03:43:04.000 338 15205.76 3340.69 50444.34 88888.00 2017-12-04 03:43:05.000 338 15205.79 3340.67 50444.32 52792.28 2017-12-04 03:43:06.000 338 15205.79 3340.64 50444.31 88888.00 2017-12-04 03:43:07.000 338 15205.79 3340.66 50444.33 88888.00 2017-12-04 03:43:08.000 338 15205.76 3340.66 50444.34 88888.00 2017-12-04 03:43:09.000 338 15205.76 3340.64 50444.38 88888.00 2017-12-04 03:43:10.000 338 15205.79 3340.62 50444.42 52792.28 2017-12-04 03:43:11.000 338 15205.80 3340.58 50444.43 88888.00 2017-12-04 03:43:12.000 338 15205.72 3340.60 50444.38 88888.00 2017-12-04 03:43:13.000 338 15205.72 3340.63 50444.32 88888.00 2017-12-04 03:43:14.000 338 15205.74 3340.65 50444.35 88888.00 2017-12-04 03:43:15.000 338 15205.72 3340.65 50444.40 52792.28 2017-12-04 03:43:16.000 338 15205.75 3340.64 50444.42 88888.00 2017-12-04 03:43:17.000 338 15205.79 3340.64 50444.42 88888.00 2017-12-04 03:43:18.000 338 15205.78 3340.62 50444.35 88888.00 2017-12-04 03:43:19.000 338 15205.78 3340.61 50444.28 88888.00 2017-12-04 03:43:20.000 338 15205.77 3340.61 50444.35 52792.27 2017-12-04 03:43:21.000 338 15205.79 3340.57 50444.40 88888.00 2017-12-04 03:43:22.000 338 15205.78 3340.58 50444.35 88888.00 2017-12-04 03:43:23.000 338 15205.77 3340.59 50444.41 88888.00 2017-12-04 03:43:24.000 338 15205.81 3340.60 50444.39 88888.00 2017-12-04 03:43:25.000 338 15205.87 3340.66 50444.35 52792.27 2017-12-04 03:43:26.000 338 15205.87 3340.65 50444.37 88888.00 2017-12-04 03:43:27.000 338 15205.85 3340.61 50444.34 88888.00 2017-12-04 03:43:28.000 338 15205.82 3340.59 50444.28 88888.00 2017-12-04 03:43:29.000 338 15205.83 3340.55 50444.28 88888.00 2017-12-04 03:43:30.000 338 15205.84 3340.53 50444.26 52792.28 2017-12-04 03:43:31.000 338 15205.84 3340.52 50444.28 88888.00 2017-12-04 03:43:32.000 338 15205.84 3340.54 50444.35 88888.00 2017-12-04 03:43:33.000 338 15205.83 3340.58 50444.41 88888.00 2017-12-04 03:43:34.000 338 15205.84 3340.59 50444.37 88888.00 2017-12-04 03:43:35.000 338 15205.87 3340.59 50444.37 52792.27 2017-12-04 03:43:36.000 338 15205.86 3340.64 50444.35 88888.00 2017-12-04 03:43:37.000 338 15205.83 3340.66 50444.34 88888.00 2017-12-04 03:43:38.000 338 15205.84 3340.70 50444.38 88888.00 2017-12-04 03:43:39.000 338 15205.81 3340.69 50444.41 88888.00 2017-12-04 03:43:40.000 338 15205.85 3340.63 50444.41 52792.29 2017-12-04 03:43:41.000 338 15205.84 3340.57 50444.40 88888.00 2017-12-04 03:43:42.000 338 15205.86 3340.56 50444.40 88888.00 2017-12-04 03:43:43.000 338 15205.84 3340.54 50444.32 88888.00 2017-12-04 03:43:44.000 338 15205.80 3340.56 50444.31 88888.00 2017-12-04 03:43:45.000 338 15205.85 3340.57 50444.35 52792.28 2017-12-04 03:43:46.000 338 15205.84 3340.51 50444.35 88888.00 2017-12-04 03:43:47.000 338 15205.85 3340.51 50444.35 88888.00 2017-12-04 03:43:48.000 338 15205.83 3340.58 50444.31 88888.00 2017-12-04 03:43:49.000 338 15205.82 3340.60 50444.33 88888.00 2017-12-04 03:43:50.000 338 15205.85 3340.56 50444.30 52792.30 2017-12-04 03:43:51.000 338 15205.84 3340.54 50444.28 88888.00 2017-12-04 03:43:52.000 338 15205.81 3340.59 50444.27 88888.00 2017-12-04 03:43:53.000 338 15205.85 3340.62 50444.26 88888.00 2017-12-04 03:43:54.000 338 15205.84 3340.63 50444.27 88888.00 2017-12-04 03:43:55.000 338 15205.84 3340.61 50444.26 52792.29 2017-12-04 03:43:56.000 338 15205.85 3340.60 50444.26 88888.00 2017-12-04 03:43:57.000 338 15205.85 3340.63 50444.34 88888.00 2017-12-04 03:43:58.000 338 15205.84 3340.61 50444.36 88888.00 2017-12-04 03:43:59.000 338 15205.87 3340.62 50444.30 88888.00 2017-12-04 03:44:00.000 338 15205.90 3340.64 50444.34 52792.27 2017-12-04 03:44:01.000 338 15205.87 3340.64 50444.33 88888.00 2017-12-04 03:44:02.000 338 15205.87 3340.65 50444.29 88888.00 2017-12-04 03:44:03.000 338 15205.85 3340.65 50444.31 88888.00 2017-12-04 03:44:04.000 338 15205.82 3340.63 50444.30 88888.00 2017-12-04 03:44:05.000 338 15205.84 3340.60 50444.32 52792.27 2017-12-04 03:44:06.000 338 15205.86 3340.62 50444.36 88888.00 2017-12-04 03:44:07.000 338 15205.87 3340.63 50444.31 88888.00 2017-12-04 03:44:08.000 338 15205.86 3340.66 50444.32 88888.00 2017-12-04 03:44:09.000 338 15205.84 3340.69 50444.29 88888.00 2017-12-04 03:44:10.000 338 15205.85 3340.68 50444.27 52792.27 2017-12-04 03:44:11.000 338 15205.89 3340.67 50444.34 88888.00 2017-12-04 03:44:12.000 338 15205.84 3340.66 50444.29 88888.00 2017-12-04 03:44:13.000 338 15205.84 3340.65 50444.32 88888.00 2017-12-04 03:44:14.000 338 15205.85 3340.65 50444.29 88888.00 2017-12-04 03:44:15.000 338 15205.85 3340.66 50444.29 52792.26 2017-12-04 03:44:16.000 338 15205.84 3340.65 50444.27 88888.00 2017-12-04 03:44:17.000 338 15205.83 3340.67 50444.26 88888.00 2017-12-04 03:44:18.000 338 15205.82 3340.68 50444.23 88888.00 2017-12-04 03:44:19.000 338 15205.79 3340.68 50444.23 88888.00 2017-12-04 03:44:20.000 338 15205.82 3340.66 50444.26 52792.26 2017-12-04 03:44:21.000 338 15205.81 3340.67 50444.29 88888.00 2017-12-04 03:44:22.000 338 15205.77 3340.70 50444.31 88888.00 2017-12-04 03:44:23.000 338 15205.76 3340.68 50444.32 88888.00 2017-12-04 03:44:24.000 338 15205.77 3340.67 50444.29 88888.00 2017-12-04 03:44:25.000 338 15205.75 3340.66 50444.32 52792.26 2017-12-04 03:44:26.000 338 15205.74 3340.61 50444.30 88888.00 2017-12-04 03:44:27.000 338 15205.74 3340.61 50444.30 88888.00 2017-12-04 03:44:28.000 338 15205.73 3340.62 50444.30 88888.00 2017-12-04 03:44:29.000 338 15205.74 3340.64 50444.27 88888.00 2017-12-04 03:44:30.000 338 15205.75 3340.59 50444.28 52792.25 2017-12-04 03:44:31.000 338 15205.76 3340.55 50444.29 88888.00 2017-12-04 03:44:32.000 338 15205.74 3340.59 50444.29 88888.00 2017-12-04 03:44:33.000 338 15205.72 3340.63 50444.22 88888.00 2017-12-04 03:44:34.000 338 15205.71 3340.62 50444.25 88888.00 2017-12-04 03:44:35.000 338 15205.73 3340.59 50444.29 52792.26 2017-12-04 03:44:36.000 338 15205.70 3340.57 50444.32 88888.00 2017-12-04 03:44:37.000 338 15205.67 3340.56 50444.30 88888.00 2017-12-04 03:44:38.000 338 15205.72 3340.55 50444.32 88888.00 2017-12-04 03:44:39.000 338 15205.74 3340.56 50444.37 88888.00 2017-12-04 03:44:40.000 338 15205.72 3340.54 50444.37 52792.25 2017-12-04 03:44:41.000 338 15205.71 3340.49 50444.40 88888.00 2017-12-04 03:44:42.000 338 15205.70 3340.52 50444.37 88888.00 2017-12-04 03:44:43.000 338 15205.72 3340.53 50444.27 88888.00 2017-12-04 03:44:44.000 338 15205.71 3340.47 50444.24 88888.00 2017-12-04 03:44:45.000 338 15205.74 3340.46 50444.29 52792.26 2017-12-04 03:44:46.000 338 15205.72 3340.43 50444.27 88888.00 2017-12-04 03:44:47.000 338 15205.72 3340.44 50444.30 88888.00 2017-12-04 03:44:48.000 338 15205.70 3340.49 50444.32 88888.00 2017-12-04 03:44:49.000 338 15205.69 3340.50 50444.27 88888.00 2017-12-04 03:44:50.000 338 15205.71 3340.53 50444.30 52792.24 2017-12-04 03:44:51.000 338 15205.71 3340.54 50444.31 88888.00 2017-12-04 03:44:52.000 338 15205.69 3340.50 50444.24 88888.00 2017-12-04 03:44:53.000 338 15205.71 3340.50 50444.24 88888.00 2017-12-04 03:44:54.000 338 15205.73 3340.52 50444.33 88888.00 2017-12-04 03:44:55.000 338 15205.76 3340.54 50444.35 52792.23 2017-12-04 03:44:56.000 338 15205.78 3340.55 50444.34 88888.00 2017-12-04 03:44:57.000 338 15205.82 3340.55 50444.35 88888.00 2017-12-04 03:44:58.000 338 15205.81 3340.50 50444.33 88888.00 2017-12-04 03:44:59.000 338 15205.76 3340.47 50444.27 88888.00 2017-12-04 03:45:00.000 338 15205.77 3340.49 50444.27 52792.25 2017-12-04 03:45:01.000 338 15205.82 3340.49 50444.27 88888.00 2017-12-04 03:45:02.000 338 15205.81 3340.54 50444.29 88888.00 2017-12-04 03:45:03.000 338 15205.85 3340.57 50444.26 88888.00 2017-12-04 03:45:04.000 338 15205.82 3340.60 50444.21 88888.00 2017-12-04 03:45:05.000 338 15205.81 3340.53 50444.28 52792.24 2017-12-04 03:45:06.000 338 15205.81 3340.53 50444.29 88888.00 2017-12-04 03:45:07.000 338 15205.80 3340.53 50444.27 88888.00 2017-12-04 03:45:08.000 338 15205.79 3340.53 50444.31 88888.00 2017-12-04 03:45:09.000 338 15205.74 3340.55 50444.29 88888.00 2017-12-04 03:45:10.000 338 15205.76 3340.58 50444.30 52792.22 2017-12-04 03:45:11.000 338 15205.79 3340.52 50444.31 88888.00 2017-12-04 03:45:12.000 338 15205.83 3340.56 50444.32 88888.00 2017-12-04 03:45:13.000 338 15205.77 3340.57 50444.33 88888.00 2017-12-04 03:45:14.000 338 15205.75 3340.53 50444.35 88888.00 2017-12-04 03:45:15.000 338 15205.75 3340.51 50444.33 52792.24 2017-12-04 03:45:16.000 338 15205.78 3340.50 50444.34 88888.00 2017-12-04 03:45:17.000 338 15205.77 3340.48 50444.29 88888.00 2017-12-04 03:45:18.000 338 15205.75 3340.46 50444.25 88888.00 2017-12-04 03:45:19.000 338 15205.73 3340.46 50444.19 88888.00 2017-12-04 03:45:20.000 338 15205.74 3340.46 50444.23 52792.26 2017-12-04 03:45:21.000 338 15205.73 3340.46 50444.30 88888.00 2017-12-04 03:45:22.000 338 15205.75 3340.42 50444.28 88888.00 2017-12-04 03:45:23.000 338 15205.73 3340.43 50444.30 88888.00 2017-12-04 03:45:24.000 338 15205.71 3340.44 50444.31 88888.00 2017-12-04 03:45:25.000 338 15205.72 3340.47 50444.34 52792.24 2017-12-04 03:45:26.000 338 15205.75 3340.46 50444.36 88888.00 2017-12-04 03:45:27.000 338 15205.75 3340.47 50444.34 88888.00 2017-12-04 03:45:28.000 338 15205.76 3340.47 50444.30 88888.00 2017-12-04 03:45:29.000 338 15205.75 3340.46 50444.24 88888.00 2017-12-04 03:45:30.000 338 15205.74 3340.45 50444.23 52792.23 2017-12-04 03:45:31.000 338 15205.77 3340.43 50444.27 88888.00 2017-12-04 03:45:32.000 338 15205.77 3340.43 50444.29 88888.00 2017-12-04 03:45:33.000 338 15205.77 3340.45 50444.29 88888.00 2017-12-04 03:45:34.000 338 15205.72 3340.44 50444.28 88888.00 2017-12-04 03:45:35.000 338 15205.72 3340.44 50444.24 52792.22 2017-12-04 03:45:36.000 338 15205.76 3340.43 50444.25 88888.00 2017-12-04 03:45:37.000 338 15205.74 3340.47 50444.23 88888.00 2017-12-04 03:45:38.000 338 15205.76 3340.50 50444.19 88888.00 2017-12-04 03:45:39.000 338 15205.75 3340.48 50444.20 88888.00 2017-12-04 03:45:40.000 338 15205.74 3340.44 50444.13 52792.23 2017-12-04 03:45:41.000 338 15205.77 3340.45 50444.17 88888.00 2017-12-04 03:45:42.000 338 15205.71 3340.47 50444.18 88888.00 2017-12-04 03:45:43.000 338 15205.69 3340.45 50444.17 88888.00 2017-12-04 03:45:44.000 338 15205.68 3340.39 50444.21 88888.00 2017-12-04 03:45:45.000 338 15205.72 3340.44 50444.22 52792.24 2017-12-04 03:45:46.000 338 15205.74 3340.45 50444.24 88888.00 2017-12-04 03:45:47.000 338 15205.72 3340.52 50444.29 88888.00 2017-12-04 03:45:48.000 338 15205.71 3340.53 50444.33 88888.00 2017-12-04 03:45:49.000 338 15205.72 3340.55 50444.28 88888.00 2017-12-04 03:45:50.000 338 15205.73 3340.53 50444.34 52792.24 2017-12-04 03:45:51.000 338 15205.74 3340.50 50444.33 88888.00 2017-12-04 03:45:52.000 338 15205.76 3340.54 50444.30 88888.00 2017-12-04 03:45:53.000 338 15205.75 3340.55 50444.27 88888.00 2017-12-04 03:45:54.000 338 15205.74 3340.57 50444.27 88888.00 2017-12-04 03:45:55.000 338 15205.75 3340.51 50444.31 52792.21 2017-12-04 03:45:56.000 338 15205.72 3340.53 50444.27 88888.00 2017-12-04 03:45:57.000 338 15205.69 3340.55 50444.25 88888.00 2017-12-04 03:45:58.000 338 15205.70 3340.54 50444.27 88888.00 2017-12-04 03:45:59.000 338 15205.70 3340.52 50444.28 88888.00 2017-12-04 03:46:00.000 338 15205.75 3340.53 50444.31 52792.22 2017-12-04 03:46:01.000 338 15205.75 3340.51 50444.32 88888.00 2017-12-04 03:46:02.000 338 15205.71 3340.49 50444.31 88888.00 2017-12-04 03:46:03.000 338 15205.72 3340.51 50444.24 88888.00 2017-12-04 03:46:04.000 338 15205.72 3340.49 50444.25 88888.00 2017-12-04 03:46:05.000 338 15205.73 3340.46 50444.31 52792.21 2017-12-04 03:46:06.000 338 15205.74 3340.47 50444.36 88888.00 2017-12-04 03:46:07.000 338 15205.76 3340.47 50444.31 88888.00 2017-12-04 03:46:08.000 338 15205.79 3340.51 50444.29 88888.00 2017-12-04 03:46:09.000 338 15205.79 3340.50 50444.28 88888.00 2017-12-04 03:46:10.000 338 15205.74 3340.48 50444.32 52792.21 2017-12-04 03:46:11.000 338 15205.70 3340.42 50444.34 88888.00 2017-12-04 03:46:12.000 338 15205.69 3340.42 50444.26 88888.00 2017-12-04 03:46:13.000 338 15205.69 3340.47 50444.30 88888.00 2017-12-04 03:46:14.000 338 15205.69 3340.48 50444.31 88888.00 2017-12-04 03:46:15.000 338 15205.69 3340.44 50444.32 52792.20 2017-12-04 03:46:16.000 338 15205.67 3340.44 50444.31 88888.00 2017-12-04 03:46:17.000 338 15205.69 3340.43 50444.29 88888.00 2017-12-04 03:46:18.000 338 15205.69 3340.44 50444.29 88888.00 2017-12-04 03:46:19.000 338 15205.72 3340.40 50444.30 88888.00 2017-12-04 03:46:20.000 338 15205.76 3340.42 50444.28 52792.20 2017-12-04 03:46:21.000 338 15205.76 3340.37 50444.37 88888.00 2017-12-04 03:46:22.000 338 15205.76 3340.40 50444.30 88888.00 2017-12-04 03:46:23.000 338 15205.75 3340.44 50444.19 88888.00 2017-12-04 03:46:24.000 338 15205.72 3340.44 50444.26 88888.00 2017-12-04 03:46:25.000 338 15205.76 3340.42 50444.27 52792.21 2017-12-04 03:46:26.000 338 15205.76 3340.41 50444.26 88888.00 2017-12-04 03:46:27.000 338 15205.73 3340.44 50444.26 88888.00 2017-12-04 03:46:28.000 338 15205.75 3340.49 50444.28 88888.00 2017-12-04 03:46:29.000 338 15205.77 3340.51 50444.31 88888.00 2017-12-04 03:46:30.000 338 15205.80 3340.49 50444.30 52792.22 2017-12-04 03:46:31.000 338 15205.77 3340.49 50444.31 88888.00 2017-12-04 03:46:32.000 338 15205.76 3340.48 50444.32 88888.00 2017-12-04 03:46:33.000 338 15205.77 3340.49 50444.32 88888.00 2017-12-04 03:46:34.000 338 15205.77 3340.48 50444.27 88888.00 2017-12-04 03:46:35.000 338 15205.74 3340.48 50444.34 52792.20 2017-12-04 03:46:36.000 338 15205.72 3340.45 50444.32 88888.00 2017-12-04 03:46:37.000 338 15205.70 3340.48 50444.29 88888.00 2017-12-04 03:46:38.000 338 15205.73 3340.47 50444.37 88888.00 2017-12-04 03:46:39.000 338 15205.71 3340.49 50444.36 88888.00 2017-12-04 03:46:40.000 338 15205.71 3340.45 50444.32 52792.18 2017-12-04 03:46:41.000 338 15205.69 3340.44 50444.28 88888.00 2017-12-04 03:46:42.000 338 15205.68 3340.48 50444.26 88888.00 2017-12-04 03:46:43.000 338 15205.71 3340.49 50444.30 88888.00 2017-12-04 03:46:44.000 338 15205.70 3340.47 50444.26 88888.00 2017-12-04 03:46:45.000 338 15205.72 3340.50 50444.22 52792.18 2017-12-04 03:46:46.000 338 15205.80 3340.50 50444.28 88888.00 2017-12-04 03:46:47.000 338 15205.80 3340.54 50444.29 88888.00 2017-12-04 03:46:48.000 338 15205.76 3340.55 50444.29 88888.00 2017-12-04 03:46:49.000 338 15205.74 3340.58 50444.28 88888.00 2017-12-04 03:46:50.000 338 15205.78 3340.54 50444.23 52792.20 2017-12-04 03:46:51.000 338 15205.73 3340.51 50444.26 88888.00 2017-12-04 03:46:52.000 338 15205.72 3340.52 50444.32 88888.00 2017-12-04 03:46:53.000 338 15205.74 3340.57 50444.30 88888.00 2017-12-04 03:46:54.000 338 15205.75 3340.56 50444.30 88888.00 2017-12-04 03:46:55.000 338 15205.72 3340.53 50444.35 52792.18 2017-12-04 03:46:56.000 338 15205.74 3340.52 50444.35 88888.00 2017-12-04 03:46:57.000 338 15205.73 3340.51 50444.34 88888.00 2017-12-04 03:46:58.000 338 15205.69 3340.52 50444.35 88888.00 2017-12-04 03:46:59.000 338 15205.71 3340.49 50444.30 88888.00 2017-12-04 03:47:00.000 338 15205.73 3340.50 50444.32 52792.19 2017-12-04 03:47:01.000 338 15205.76 3340.50 50444.35 88888.00 2017-12-04 03:47:02.000 338 15205.73 3340.50 50444.32 88888.00 2017-12-04 03:47:03.000 338 15205.73 3340.54 50444.30 88888.00 2017-12-04 03:47:04.000 338 15205.70 3340.51 50444.24 88888.00 2017-12-04 03:47:05.000 338 15205.73 3340.53 50444.32 52792.18 2017-12-04 03:47:06.000 338 15205.73 3340.51 50444.36 88888.00 2017-12-04 03:47:07.000 338 15205.70 3340.52 50444.36 88888.00 2017-12-04 03:47:08.000 338 15205.71 3340.58 50444.33 88888.00 2017-12-04 03:47:09.000 338 15205.72 3340.58 50444.31 88888.00 2017-12-04 03:47:10.000 338 15205.71 3340.54 50444.30 52792.18 2017-12-04 03:47:11.000 338 15205.72 3340.55 50444.26 88888.00 2017-12-04 03:47:12.000 338 15205.72 3340.57 50444.24 88888.00 2017-12-04 03:47:13.000 338 15205.70 3340.56 50444.22 88888.00 2017-12-04 03:47:14.000 338 15205.70 3340.56 50444.25 88888.00 2017-12-04 03:47:15.000 338 15205.71 3340.55 50444.29 52792.21 2017-12-04 03:47:16.000 338 15205.69 3340.55 50444.29 88888.00 2017-12-04 03:47:17.000 338 15205.67 3340.57 50444.23 88888.00 2017-12-04 03:47:18.000 338 15205.64 3340.57 50444.21 88888.00 2017-12-04 03:47:19.000 338 15205.67 3340.63 50444.15 88888.00 2017-12-04 03:47:20.000 338 15205.63 3340.64 50444.22 52792.19 2017-12-04 03:47:21.000 338 15205.64 3340.60 50444.31 88888.00 2017-12-04 03:47:22.000 338 15205.67 3340.61 50444.31 88888.00 2017-12-04 03:47:23.000 338 15205.65 3340.64 50444.26 88888.00 2017-12-04 03:47:24.000 338 15205.64 3340.74 50444.27 88888.00 2017-12-04 03:47:25.000 338 15205.65 3340.71 50444.31 52792.19 2017-12-04 03:47:26.000 338 15205.65 3340.67 50444.30 88888.00 2017-12-04 03:47:27.000 338 15205.65 3340.65 50444.29 88888.00 2017-12-04 03:47:28.000 338 15205.62 3340.66 50444.30 88888.00 2017-12-04 03:47:29.000 338 15205.65 3340.64 50444.24 88888.00 2017-12-04 03:47:30.000 338 15205.65 3340.64 50444.25 52792.16 2017-12-04 03:47:31.000 338 15205.68 3340.67 50444.29 88888.00 2017-12-04 03:47:32.000 338 15205.66 3340.69 50444.34 88888.00 2017-12-04 03:47:33.000 338 15205.64 3340.66 50444.33 88888.00 2017-12-04 03:47:34.000 338 15205.67 3340.65 50444.40 88888.00 2017-12-04 03:47:35.000 338 15205.69 3340.64 50444.44 52792.19 2017-12-04 03:47:36.000 338 15205.73 3340.63 50444.39 88888.00 2017-12-04 03:47:37.000 338 15205.70 3340.63 50444.39 88888.00 2017-12-04 03:47:38.000 338 15205.69 3340.66 50444.38 88888.00 2017-12-04 03:47:39.000 338 15205.69 3340.68 50444.37 88888.00 2017-12-04 03:47:40.000 338 15205.72 3340.73 50444.39 52792.18 2017-12-04 03:47:41.000 338 15205.69 3340.73 50444.37 88888.00 2017-12-04 03:47:42.000 338 15205.67 3340.72 50444.41 88888.00 2017-12-04 03:47:43.000 338 15205.69 3340.70 50444.40 88888.00 2017-12-04 03:47:44.000 338 15205.70 3340.72 50444.34 88888.00 2017-12-04 03:47:45.000 338 15205.70 3340.74 50444.31 52792.17 2017-12-04 03:47:46.000 338 15205.72 3340.75 50444.37 88888.00 2017-12-04 03:47:47.000 338 15205.72 3340.73 50444.32 88888.00 2017-12-04 03:47:48.000 338 15205.71 3340.72 50444.28 88888.00 2017-12-04 03:47:49.000 338 15205.69 3340.77 50444.28 88888.00 2017-12-04 03:47:50.000 338 15205.69 3340.75 50444.35 52792.19 2017-12-04 03:47:51.000 338 15205.73 3340.72 50444.37 88888.00 2017-12-04 03:47:52.000 338 15205.75 3340.72 50444.32 88888.00 2017-12-04 03:47:53.000 338 15205.72 3340.72 50444.26 88888.00 2017-12-04 03:47:54.000 338 15205.69 3340.69 50444.27 88888.00 2017-12-04 03:47:55.000 338 15205.65 3340.66 50444.31 52792.16 2017-12-04 03:47:56.000 338 15205.66 3340.68 50444.30 88888.00 2017-12-04 03:47:57.000 338 15205.69 3340.68 50444.32 88888.00 2017-12-04 03:47:58.000 338 15205.69 3340.70 50444.33 88888.00 2017-12-04 03:47:59.000 338 15205.71 3340.72 50444.34 88888.00 2017-12-04 03:48:00.000 338 15205.75 3340.72 50444.36 52792.17 2017-12-04 03:48:01.000 338 15205.77 3340.71 50444.29 88888.00 2017-12-04 03:48:02.000 338 15205.75 3340.71 50444.33 88888.00 2017-12-04 03:48:03.000 338 15205.72 3340.69 50444.34 88888.00 2017-12-04 03:48:04.000 338 15205.67 3340.70 50444.30 88888.00 2017-12-04 03:48:05.000 338 15205.66 3340.70 50444.28 52792.21 2017-12-04 03:48:06.000 338 15205.65 3340.67 50444.28 88888.00 2017-12-04 03:48:07.000 338 15205.63 3340.68 50444.29 88888.00 2017-12-04 03:48:08.000 338 15205.61 3340.72 50444.24 88888.00 2017-12-04 03:48:09.000 338 15205.65 3340.73 50444.26 88888.00 2017-12-04 03:48:10.000 338 15205.70 3340.71 50444.30 52792.18 2017-12-04 03:48:11.000 338 15205.70 3340.71 50444.33 88888.00 2017-12-04 03:48:12.000 338 15205.71 3340.75 50444.36 88888.00 2017-12-04 03:48:13.000 338 15205.70 3340.74 50444.36 88888.00 2017-12-04 03:48:14.000 338 15205.71 3340.72 50444.35 88888.00 2017-12-04 03:48:15.000 338 15205.70 3340.71 50444.30 52792.17 2017-12-04 03:48:16.000 338 15205.70 3340.73 50444.31 88888.00 2017-12-04 03:48:17.000 338 15205.72 3340.78 50444.30 88888.00 2017-12-04 03:48:18.000 338 15205.72 3340.77 50444.30 88888.00 2017-12-04 03:48:19.000 338 15205.70 3340.78 50444.28 88888.00 2017-12-04 03:48:20.000 338 15205.70 3340.81 50444.32 52792.17 2017-12-04 03:48:21.000 338 15205.72 3340.81 50444.36 88888.00 2017-12-04 03:48:22.000 338 15205.69 3340.80 50444.38 88888.00 2017-12-04 03:48:23.000 338 15205.69 3340.80 50444.33 88888.00 2017-12-04 03:48:24.000 338 15205.71 3340.78 50444.36 88888.00 2017-12-04 03:48:25.000 338 15205.71 3340.77 50444.41 52792.19 2017-12-04 03:48:26.000 338 15205.71 3340.79 50444.43 88888.00 2017-12-04 03:48:27.000 338 15205.72 3340.78 50444.38 88888.00 2017-12-04 03:48:28.000 338 15205.73 3340.80 50444.37 88888.00 2017-12-04 03:48:29.000 338 15205.73 3340.79 50444.38 88888.00 2017-12-04 03:48:30.000 338 15205.73 3340.78 50444.33 52792.18 2017-12-04 03:48:31.000 338 15205.73 3340.77 50444.34 88888.00 2017-12-04 03:48:32.000 338 15205.75 3340.83 50444.41 88888.00 2017-12-04 03:48:33.000 338 15205.76 3340.84 50444.43 88888.00 2017-12-04 03:48:34.000 338 15205.74 3340.84 50444.42 88888.00 2017-12-04 03:48:35.000 338 15205.76 3340.85 50444.43 52792.20 2017-12-04 03:48:36.000 338 15205.76 3340.84 50444.48 88888.00 2017-12-04 03:48:37.000 338 15205.75 3340.87 50444.42 88888.00 2017-12-04 03:48:38.000 338 15205.73 3340.85 50444.43 88888.00 2017-12-04 03:48:39.000 338 15205.75 3340.85 50444.41 88888.00 2017-12-04 03:48:40.000 338 15205.76 3340.84 50444.35 52792.21 2017-12-04 03:48:41.000 338 15205.79 3340.86 50444.30 88888.00 2017-12-04 03:48:42.000 338 15205.80 3340.85 50444.27 88888.00 2017-12-04 03:48:43.000 338 15205.80 3340.85 50444.28 88888.00 2017-12-04 03:48:44.000 338 15205.81 3340.83 50444.28 88888.00 2017-12-04 03:48:45.000 338 15205.86 3340.82 50444.30 52792.23 2017-12-04 03:48:46.000 338 15205.85 3340.87 50444.32 88888.00 2017-12-04 03:48:47.000 338 15205.86 3340.90 50444.35 88888.00 2017-12-04 03:48:48.000 338 15205.86 3340.93 50444.33 88888.00 2017-12-04 03:48:49.000 338 15205.86 3340.91 50444.35 88888.00 2017-12-04 03:48:50.000 338 15205.88 3340.96 50444.35 52792.22 2017-12-04 03:48:51.000 338 15205.87 3340.94 50444.31 88888.00 2017-12-04 03:48:52.000 338 15205.85 3340.91 50444.28 88888.00 2017-12-04 03:48:53.000 338 15205.84 3340.92 50444.29 88888.00 2017-12-04 03:48:54.000 338 15205.86 3340.93 50444.33 88888.00 2017-12-04 03:48:55.000 338 15205.87 3340.92 50444.31 52792.24 2017-12-04 03:48:56.000 338 15205.88 3340.93 50444.35 88888.00 2017-12-04 03:48:57.000 338 15205.89 3340.91 50444.36 88888.00 2017-12-04 03:48:58.000 338 15205.85 3340.94 50444.36 88888.00 2017-12-04 03:48:59.000 338 15205.88 3340.94 50444.30 88888.00 2017-12-04 03:49:00.000 338 15205.91 3340.98 50444.30 52792.25 2017-12-04 03:49:01.000 338 15205.94 3340.99 50444.34 88888.00 2017-12-04 03:49:02.000 338 15205.93 3340.98 50444.33 88888.00 2017-12-04 03:49:03.000 338 15205.94 3340.96 50444.30 88888.00 2017-12-04 03:49:04.000 338 15205.93 3340.95 50444.31 88888.00 2017-12-04 03:49:05.000 338 15205.92 3340.91 50444.29 52792.25 2017-12-04 03:49:06.000 338 15205.95 3340.91 50444.25 88888.00 2017-12-04 03:49:07.000 338 15205.97 3340.92 50444.23 88888.00 2017-12-04 03:49:08.000 338 15205.96 3340.91 50444.21 88888.00 2017-12-04 03:49:09.000 338 15205.96 3340.89 50444.23 88888.00 2017-12-04 03:49:10.000 338 15205.96 3340.89 50444.26 52792.25 2017-12-04 03:49:11.000 338 15206.02 3340.87 50444.35 88888.00 2017-12-04 03:49:12.000 338 15205.98 3340.93 50444.33 88888.00 2017-12-04 03:49:13.000 338 15205.99 3340.92 50444.31 88888.00 2017-12-04 03:49:14.000 338 15206.00 3340.91 50444.29 88888.00 2017-12-04 03:49:15.000 338 15206.01 3340.87 50444.33 52792.28 2017-12-04 03:49:16.000 338 15206.01 3340.87 50444.28 88888.00 2017-12-04 03:49:17.000 338 15206.01 3340.85 50444.32 88888.00 2017-12-04 03:49:18.000 338 15206.02 3340.84 50444.35 88888.00 2017-12-04 03:49:19.000 338 15206.04 3340.87 50444.32 88888.00 2017-12-04 03:49:20.000 338 15206.09 3340.87 50444.36 52792.30 2017-12-04 03:49:21.000 338 15206.13 3340.89 50444.29 88888.00 2017-12-04 03:49:22.000 338 15206.15 3340.91 50444.28 88888.00 2017-12-04 03:49:23.000 338 15206.16 3340.90 50444.28 88888.00 2017-12-04 03:49:24.000 338 15206.12 3340.89 50444.35 88888.00 2017-12-04 03:49:25.000 338 15206.08 3340.86 50444.36 52792.27 2017-12-04 03:49:26.000 338 15206.09 3340.79 50444.36 88888.00 2017-12-04 03:49:27.000 338 15206.08 3340.84 50444.36 88888.00 2017-12-04 03:49:28.000 338 15206.12 3340.88 50444.33 88888.00 2017-12-04 03:49:29.000 338 15206.12 3340.90 50444.35 88888.00 2017-12-04 03:49:30.000 338 15206.13 3340.89 50444.40 52792.28 2017-12-04 03:49:31.000 338 15206.12 3340.89 50444.44 88888.00 2017-12-04 03:49:32.000 338 15206.08 3340.88 50444.43 88888.00 2017-12-04 03:49:33.000 338 15206.04 3340.88 50444.38 88888.00 2017-12-04 03:49:34.000 338 15206.06 3340.88 50444.40 88888.00 2017-12-04 03:49:35.000 338 15206.04 3340.84 50444.42 52792.27 2017-12-04 03:49:36.000 338 15206.05 3340.83 50444.39 88888.00 2017-12-04 03:49:37.000 338 15206.05 3340.84 50444.38 88888.00 2017-12-04 03:49:38.000 338 15206.04 3340.88 50444.39 88888.00 2017-12-04 03:49:39.000 338 15206.00 3340.88 50444.38 88888.00 2017-12-04 03:49:40.000 338 15206.03 3340.88 50444.37 52792.29 2017-12-04 03:49:41.000 338 15206.02 3340.90 50444.32 88888.00 2017-12-04 03:49:42.000 338 15205.99 3340.87 50444.31 88888.00 2017-12-04 03:49:43.000 338 15205.99 3340.87 50444.26 88888.00 2017-12-04 03:49:44.000 338 15206.01 3340.88 50444.32 88888.00 2017-12-04 03:49:45.000 338 15206.02 3340.84 50444.30 52792.32 2017-12-04 03:49:46.000 338 15206.04 3340.87 50444.32 88888.00 2017-12-04 03:49:47.000 338 15206.05 3340.89 50444.34 88888.00 2017-12-04 03:49:48.000 338 15206.06 3340.92 50444.33 88888.00 2017-12-04 03:49:49.000 338 15206.08 3340.96 50444.31 88888.00 2017-12-04 03:49:50.000 338 15206.07 3340.95 50444.37 52792.31 2017-12-04 03:49:51.000 338 15206.07 3340.99 50444.35 88888.00 2017-12-04 03:49:52.000 338 15206.07 3340.99 50444.29 88888.00 2017-12-04 03:49:53.000 338 15206.06 3340.99 50444.29 88888.00 2017-12-04 03:49:54.000 338 15206.06 3341.00 50444.29 88888.00 2017-12-04 03:49:55.000 338 15206.07 3341.01 50444.27 52792.28 2017-12-04 03:49:56.000 338 15206.06 3341.01 50444.29 88888.00 2017-12-04 03:49:57.000 338 15206.04 3341.00 50444.32 88888.00 2017-12-04 03:49:58.000 338 15206.01 3340.97 50444.27 88888.00 2017-12-04 03:49:59.000 338 15206.04 3340.99 50444.26 88888.00 2017-12-04 03:50:00.000 338 15206.11 3340.99 50444.30 52792.29 2017-12-04 03:50:01.000 338 15206.12 3340.94 50444.29 88888.00 2017-12-04 03:50:02.000 338 15206.16 3340.95 50444.27 88888.00 2017-12-04 03:50:03.000 338 15206.18 3340.94 50444.27 88888.00 2017-12-04 03:50:04.000 338 15206.16 3340.94 50444.30 88888.00 2017-12-04 03:50:05.000 338 15206.13 3340.93 50444.30 52792.28 2017-12-04 03:50:06.000 338 15206.14 3340.91 50444.22 88888.00 2017-12-04 03:50:07.000 338 15206.17 3340.89 50444.24 88888.00 2017-12-04 03:50:08.000 338 15206.18 3340.89 50444.28 88888.00 2017-12-04 03:50:09.000 338 15206.13 3340.92 50444.31 88888.00 2017-12-04 03:50:10.000 338 15206.16 3340.94 50444.33 52792.28 2017-12-04 03:50:11.000 338 15206.16 3340.91 50444.32 88888.00 2017-12-04 03:50:12.000 338 15206.13 3340.95 50444.35 88888.00 2017-12-04 03:50:13.000 338 15206.11 3340.96 50444.34 88888.00 2017-12-04 03:50:14.000 338 15206.10 3340.94 50444.33 88888.00 2017-12-04 03:50:15.000 338 15206.14 3340.91 50444.31 52792.30 2017-12-04 03:50:16.000 338 15206.12 3340.91 50444.36 88888.00 2017-12-04 03:50:17.000 338 15206.08 3340.94 50444.40 88888.00 2017-12-04 03:50:18.000 338 15206.08 3340.97 50444.40 88888.00 2017-12-04 03:50:19.000 338 15206.17 3340.95 50444.39 88888.00 2017-12-04 03:50:20.000 338 15206.19 3340.94 50444.41 52792.30 2017-12-04 03:50:21.000 338 15206.16 3340.89 50444.41 88888.00 2017-12-04 03:50:22.000 338 15206.14 3340.88 50444.36 88888.00 2017-12-04 03:50:23.000 338 15206.16 3340.84 50444.32 88888.00 2017-12-04 03:50:24.000 338 15206.14 3340.84 50444.37 88888.00 2017-12-04 03:50:25.000 338 15206.16 3340.84 50444.36 52792.31 2017-12-04 03:50:26.000 338 15206.18 3340.84 50444.36 88888.00 2017-12-04 03:50:27.000 338 15206.15 3340.87 50444.33 88888.00 2017-12-04 03:50:28.000 338 15206.10 3340.87 50444.31 88888.00 2017-12-04 03:50:29.000 338 15206.10 3340.88 50444.34 88888.00 2017-12-04 03:50:30.000 338 15206.12 3340.88 50444.37 52792.30 2017-12-04 03:50:31.000 338 15206.16 3340.87 50444.35 88888.00 2017-12-04 03:50:32.000 338 15206.17 3340.87 50444.43 88888.00 2017-12-04 03:50:33.000 338 15206.14 3340.88 50444.47 88888.00 2017-12-04 03:50:34.000 338 15206.10 3340.89 50444.43 88888.00 2017-12-04 03:50:35.000 338 15206.11 3340.94 50444.42 52792.30 2017-12-04 03:50:36.000 338 15206.10 3340.94 50444.44 88888.00 2017-12-04 03:50:37.000 338 15206.08 3340.92 50444.42 88888.00 2017-12-04 03:50:38.000 338 15206.04 3340.91 50444.36 88888.00 2017-12-04 03:50:39.000 338 15206.06 3340.93 50444.30 88888.00 2017-12-04 03:50:40.000 338 15206.07 3340.91 50444.35 52792.30 2017-12-04 03:50:41.000 338 15206.08 3340.89 50444.35 88888.00 2017-12-04 03:50:42.000 338 15206.06 3340.90 50444.35 88888.00 2017-12-04 03:50:43.000 338 15206.07 3340.89 50444.30 88888.00 2017-12-04 03:50:44.000 338 15206.06 3340.92 50444.33 88888.00 2017-12-04 03:50:45.000 338 15206.08 3340.92 50444.36 52792.29 2017-12-04 03:50:46.000 338 15206.09 3340.88 50444.34 88888.00 2017-12-04 03:50:47.000 338 15206.09 3340.89 50444.36 88888.00 2017-12-04 03:50:48.000 338 15206.10 3340.92 50444.38 88888.00 2017-12-04 03:50:49.000 338 15206.11 3340.95 50444.33 88888.00 2017-12-04 03:50:50.000 338 15206.09 3340.92 50444.31 52792.30 2017-12-04 03:50:51.000 338 15206.08 3340.88 50444.35 88888.00 2017-12-04 03:50:52.000 338 15206.08 3340.91 50444.35 88888.00 2017-12-04 03:50:53.000 338 15206.12 3340.98 50444.34 88888.00 2017-12-04 03:50:54.000 338 15206.12 3341.00 50444.39 88888.00 2017-12-04 03:50:55.000 338 15206.09 3340.96 50444.33 52792.29 2017-12-04 03:50:56.000 338 15206.11 3340.95 50444.35 88888.00 2017-12-04 03:50:57.000 338 15206.10 3340.95 50444.35 88888.00 2017-12-04 03:50:58.000 338 15206.09 3340.96 50444.31 88888.00 2017-12-04 03:50:59.000 338 15206.11 3340.93 50444.32 88888.00 2017-12-04 03:51:00.000 338 15206.14 3340.94 50444.38 52792.28 2017-12-04 03:51:01.000 338 15206.12 3340.95 50444.35 88888.00 2017-12-04 03:51:02.000 338 15206.13 3340.98 50444.33 88888.00 2017-12-04 03:51:03.000 338 15206.10 3340.92 50444.34 88888.00 2017-12-04 03:51:04.000 338 15206.07 3340.92 50444.34 88888.00 2017-12-04 03:51:05.000 338 15206.06 3340.96 50444.36 52792.28 2017-12-04 03:51:06.000 338 15206.09 3340.94 50444.34 88888.00 2017-12-04 03:51:07.000 338 15206.07 3340.95 50444.27 88888.00 2017-12-04 03:51:08.000 338 15206.09 3341.00 50444.25 88888.00 2017-12-04 03:51:09.000 338 15206.10 3340.98 50444.29 88888.00 2017-12-04 03:51:10.000 338 15206.10 3340.99 50444.24 52792.28 2017-12-04 03:51:11.000 338 15206.10 3340.95 50444.24 88888.00 2017-12-04 03:51:12.000 338 15206.10 3340.94 50444.35 88888.00 2017-12-04 03:51:13.000 338 15206.05 3340.90 50444.38 88888.00 2017-12-04 03:51:14.000 338 15206.06 3340.89 50444.38 88888.00 2017-12-04 03:51:15.000 338 15206.06 3340.91 50444.32 52792.28 2017-12-04 03:51:16.000 338 15206.04 3340.94 50444.30 88888.00 2017-12-04 03:51:17.000 338 15205.99 3340.95 50444.27 88888.00 2017-12-04 03:51:18.000 338 15206.00 3340.95 50444.24 88888.00 2017-12-04 03:51:19.000 338 15206.05 3340.94 50444.19 88888.00 2017-12-04 03:51:20.000 338 15206.09 3340.95 50444.23 52792.29 2017-12-04 03:51:21.000 338 15206.06 3340.91 50444.25 88888.00 2017-12-04 03:51:22.000 338 15206.07 3340.90 50444.31 88888.00 2017-12-04 03:51:23.000 338 15206.07 3340.90 50444.31 88888.00 2017-12-04 03:51:24.000 338 15206.08 3340.89 50444.33 88888.00 2017-12-04 03:51:25.000 338 15206.04 3340.90 50444.35 52792.26 2017-12-04 03:51:26.000 338 15206.04 3340.94 50444.40 88888.00 2017-12-04 03:51:27.000 338 15206.03 3340.88 50444.37 88888.00 2017-12-04 03:51:28.000 338 15206.01 3340.91 50444.29 88888.00 2017-12-04 03:51:29.000 338 15205.97 3340.92 50444.30 88888.00 2017-12-04 03:51:30.000 338 15205.99 3340.93 50444.26 52792.30 2017-12-04 03:51:31.000 338 15206.03 3340.93 50444.32 88888.00 2017-12-04 03:51:32.000 338 15206.00 3340.93 50444.35 88888.00 2017-12-04 03:51:33.000 338 15206.00 3340.92 50444.35 88888.00 2017-12-04 03:51:34.000 338 15206.01 3340.93 50444.32 88888.00 2017-12-04 03:51:35.000 338 15205.98 3340.93 50444.33 52792.28 2017-12-04 03:51:36.000 338 15205.99 3340.96 50444.34 88888.00 2017-12-04 03:51:37.000 338 15205.97 3340.95 50444.30 88888.00 2017-12-04 03:51:38.000 338 15205.96 3340.94 50444.30 88888.00 2017-12-04 03:51:39.000 338 15205.97 3340.96 50444.35 88888.00 2017-12-04 03:51:40.000 338 15205.95 3340.97 50444.39 52792.27 2017-12-04 03:51:41.000 338 15206.01 3340.96 50444.39 88888.00 2017-12-04 03:51:42.000 338 15206.05 3341.02 50444.41 88888.00 2017-12-04 03:51:43.000 338 15206.01 3341.01 50444.37 88888.00 2017-12-04 03:51:44.000 338 15206.01 3340.98 50444.39 88888.00 2017-12-04 03:51:45.000 338 15206.03 3340.94 50444.36 52792.23 2017-12-04 03:51:46.000 338 15206.03 3340.96 50444.30 88888.00 2017-12-04 03:51:47.000 338 15206.00 3340.97 50444.24 88888.00 2017-12-04 03:51:48.000 338 15205.98 3341.01 50444.24 88888.00 2017-12-04 03:51:49.000 338 15205.99 3341.01 50444.28 88888.00 2017-12-04 03:51:50.000 338 15205.99 3340.96 50444.34 52792.27 2017-12-04 03:51:51.000 338 15205.99 3340.95 50444.29 88888.00 2017-12-04 03:51:52.000 338 15205.98 3340.97 50444.25 88888.00 2017-12-04 03:51:53.000 338 15205.97 3340.92 50444.21 88888.00 2017-12-04 03:51:54.000 338 15205.94 3340.96 50444.27 88888.00 2017-12-04 03:51:55.000 338 15205.95 3340.95 50444.33 52792.24 2017-12-04 03:51:56.000 338 15205.94 3340.90 50444.31 88888.00 2017-12-04 03:51:57.000 338 15205.92 3340.95 50444.31 88888.00 2017-12-04 03:51:58.000 338 15205.96 3340.99 50444.36 88888.00 2017-12-04 03:51:59.000 338 15205.95 3340.98 50444.29 88888.00 2017-12-04 03:52:00.000 338 15205.95 3340.96 50444.33 52792.27 2017-12-04 03:52:01.000 338 15205.98 3340.96 50444.39 88888.00 2017-12-04 03:52:02.000 338 15205.97 3340.91 50444.36 88888.00 2017-12-04 03:52:03.000 338 15205.96 3340.94 50444.29 88888.00 2017-12-04 03:52:04.000 338 15205.92 3340.93 50444.22 88888.00 2017-12-04 03:52:05.000 338 15205.91 3340.89 50444.22 52792.27 2017-12-04 03:52:06.000 338 15205.93 3340.88 50444.27 88888.00 2017-12-04 03:52:07.000 338 15205.94 3340.92 50444.26 88888.00 2017-12-04 03:52:08.000 338 15205.96 3340.94 50444.27 88888.00 2017-12-04 03:52:09.000 338 15205.96 3340.87 50444.25 88888.00 2017-12-04 03:52:10.000 338 15205.95 3340.85 50444.23 52792.24 2017-12-04 03:52:11.000 338 15205.94 3340.86 50444.25 88888.00 2017-12-04 03:52:12.000 338 15205.95 3340.87 50444.27 88888.00 2017-12-04 03:52:13.000 338 15205.96 3340.87 50444.29 88888.00 2017-12-04 03:52:14.000 338 15205.96 3340.89 50444.27 88888.00 2017-12-04 03:52:15.000 338 15205.96 3340.91 50444.28 52792.26 2017-12-04 03:52:16.000 338 15205.97 3340.92 50444.30 88888.00 2017-12-04 03:52:17.000 338 15205.94 3340.91 50444.32 88888.00 2017-12-04 03:52:18.000 338 15205.93 3340.91 50444.36 88888.00 2017-12-04 03:52:19.000 338 15205.88 3340.89 50444.30 88888.00 2017-12-04 03:52:20.000 338 15205.91 3340.88 50444.28 52792.25 2017-12-04 03:52:21.000 338 15205.90 3340.86 50444.29 88888.00 2017-12-04 03:52:22.000 338 15205.91 3340.89 50444.30 88888.00 2017-12-04 03:52:23.000 338 15205.87 3340.94 50444.29 88888.00 2017-12-04 03:52:24.000 338 15205.87 3340.94 50444.29 88888.00 2017-12-04 03:52:25.000 338 15205.91 3340.94 50444.34 52792.26 2017-12-04 03:52:26.000 338 15205.93 3340.93 50444.36 88888.00 2017-12-04 03:52:27.000 338 15205.93 3340.91 50444.27 88888.00 2017-12-04 03:52:28.000 338 15205.94 3340.91 50444.28 88888.00 2017-12-04 03:52:29.000 338 15205.98 3340.90 50444.33 88888.00 2017-12-04 03:52:30.000 338 15206.00 3340.89 50444.46 52792.26 2017-12-04 03:52:31.000 338 15205.96 3340.88 50444.42 88888.00 2017-12-04 03:52:32.000 338 15205.97 3340.86 50444.41 88888.00 2017-12-04 03:52:33.000 338 15205.99 3340.94 50444.38 88888.00 2017-12-04 03:52:34.000 338 15205.97 3340.94 50444.33 88888.00 2017-12-04 03:52:35.000 338 15205.96 3340.94 50444.31 52792.25 2017-12-04 03:52:36.000 338 15205.97 3340.92 50444.31 88888.00 2017-12-04 03:52:37.000 338 15205.93 3340.91 50444.26 88888.00 2017-12-04 03:52:38.000 338 15205.93 3340.94 50444.31 88888.00 2017-12-04 03:52:39.000 338 15205.95 3340.97 50444.32 88888.00 2017-12-04 03:52:40.000 338 15205.98 3340.98 50444.31 52792.26 2017-12-04 03:52:41.000 338 15206.00 3340.93 50444.33 88888.00 2017-12-04 03:52:42.000 338 15205.95 3340.90 50444.30 88888.00 2017-12-04 03:52:43.000 338 15205.96 3340.93 50444.28 88888.00 2017-12-04 03:52:44.000 338 15205.97 3340.95 50444.28 88888.00 2017-12-04 03:52:45.000 338 15205.96 3340.91 50444.27 52792.26 2017-12-04 03:52:46.000 338 15206.00 3340.88 50444.27 88888.00 2017-12-04 03:52:47.000 338 15205.97 3340.89 50444.23 88888.00 2017-12-04 03:52:48.000 338 15206.02 3340.93 50444.19 88888.00 2017-12-04 03:52:49.000 338 15206.03 3340.94 50444.21 88888.00 2017-12-04 03:52:50.000 338 15206.01 3340.89 50444.21 52792.24 2017-12-04 03:52:51.000 338 15206.01 3340.91 50444.24 88888.00 2017-12-04 03:52:52.000 338 15206.03 3340.91 50444.20 88888.00 2017-12-04 03:52:53.000 338 15206.01 3340.93 50444.23 88888.00 2017-12-04 03:52:54.000 338 15206.04 3340.93 50444.20 88888.00 2017-12-04 03:52:55.000 338 15205.99 3340.91 50444.17 52792.26 2017-12-04 03:52:56.000 338 15206.02 3340.88 50444.23 88888.00 2017-12-04 03:52:57.000 338 15206.00 3340.89 50444.21 88888.00 2017-12-04 03:52:58.000 338 15205.96 3340.92 50444.25 88888.00 2017-12-04 03:52:59.000 338 15205.98 3340.88 50444.26 88888.00 2017-12-04 03:53:00.000 338 15206.00 3340.89 50444.22 52792.24 2017-12-04 03:53:01.000 338 15206.01 3340.87 50444.20 88888.00 2017-12-04 03:53:02.000 338 15206.02 3340.88 50444.16 88888.00 2017-12-04 03:53:03.000 338 15205.97 3340.90 50444.20 88888.00 2017-12-04 03:53:04.000 338 15205.97 3340.93 50444.21 88888.00 2017-12-04 03:53:05.000 338 15206.01 3340.94 50444.21 52792.27 2017-12-04 03:53:06.000 338 15206.06 3340.91 50444.22 88888.00 2017-12-04 03:53:07.000 338 15206.01 3340.97 50444.14 88888.00 2017-12-04 03:53:08.000 338 15205.96 3340.99 50444.12 88888.00 2017-12-04 03:53:09.000 338 15205.99 3340.98 50444.11 88888.00 2017-12-04 03:53:10.000 338 15206.00 3340.98 50444.18 52792.27 2017-12-04 03:53:11.000 338 15205.97 3340.97 50444.24 88888.00 2017-12-04 03:53:12.000 338 15205.97 3341.00 50444.28 88888.00 2017-12-04 03:53:13.000 338 15205.96 3341.00 50444.23 88888.00 2017-12-04 03:53:14.000 338 15205.99 3341.00 50444.18 88888.00 2017-12-04 03:53:15.000 338 15206.00 3341.00 50444.25 52792.26 2017-12-04 03:53:16.000 338 15206.02 3340.97 50444.24 88888.00 2017-12-04 03:53:17.000 338 15206.02 3340.98 50444.18 88888.00 2017-12-04 03:53:18.000 338 15206.03 3341.01 50444.23 88888.00 2017-12-04 03:53:19.000 338 15206.03 3340.97 50444.22 88888.00 2017-12-04 03:53:20.000 338 15206.05 3340.93 50444.28 52792.26 2017-12-04 03:53:21.000 338 15206.07 3340.97 50444.25 88888.00 2017-12-04 03:53:22.000 338 15206.08 3341.02 50444.28 88888.00 2017-12-04 03:53:23.000 338 15206.10 3341.03 50444.27 88888.00 2017-12-04 03:53:24.000 338 15206.10 3340.99 50444.24 88888.00 2017-12-04 03:53:25.000 338 15206.09 3340.98 50444.24 52792.28 2017-12-04 03:53:26.000 338 15206.09 3340.99 50444.21 88888.00 2017-12-04 03:53:27.000 338 15206.10 3340.99 50444.20 88888.00 2017-12-04 03:53:28.000 338 15206.11 3341.00 50444.25 88888.00 2017-12-04 03:53:29.000 338 15206.11 3341.01 50444.29 88888.00 2017-12-04 03:53:30.000 338 15206.11 3340.99 50444.29 52792.28 2017-12-04 03:53:31.000 338 15206.12 3340.97 50444.28 88888.00 2017-12-04 03:53:32.000 338 15206.11 3340.98 50444.32 88888.00 2017-12-04 03:53:33.000 338 15206.14 3340.95 50444.30 88888.00 2017-12-04 03:53:34.000 338 15206.14 3340.95 50444.31 88888.00 2017-12-04 03:53:35.000 338 15206.16 3340.91 50444.24 52792.28 2017-12-04 03:53:36.000 338 15206.16 3340.91 50444.30 88888.00 2017-12-04 03:53:37.000 338 15206.13 3340.93 50444.30 88888.00 2017-12-04 03:53:38.000 338 15206.15 3340.92 50444.28 88888.00 2017-12-04 03:53:39.000 338 15206.13 3340.94 50444.27 88888.00 2017-12-04 03:53:40.000 338 15206.12 3340.92 50444.28 52792.25 2017-12-04 03:53:41.000 338 15206.18 3340.94 50444.29 88888.00 2017-12-04 03:53:42.000 338 15206.18 3340.92 50444.26 88888.00 2017-12-04 03:53:43.000 338 15206.20 3340.91 50444.23 88888.00 2017-12-04 03:53:44.000 338 15206.20 3340.89 50444.22 88888.00 2017-12-04 03:53:45.000 338 15206.20 3340.85 50444.25 52792.28 2017-12-04 03:53:46.000 338 15206.21 3340.83 50444.22 88888.00 2017-12-04 03:53:47.000 338 15206.21 3340.85 50444.20 88888.00 2017-12-04 03:53:48.000 338 15206.18 3340.87 50444.18 88888.00 2017-12-04 03:53:49.000 338 15206.21 3340.88 50444.20 88888.00 2017-12-04 03:53:50.000 338 15206.25 3340.89 50444.23 52792.27 2017-12-04 03:53:51.000 338 15206.26 3340.82 50444.24 88888.00 2017-12-04 03:53:52.000 338 15206.20 3340.86 50444.24 88888.00 2017-12-04 03:53:53.000 338 15206.16 3340.90 50444.22 88888.00 2017-12-04 03:53:54.000 338 15206.13 3340.92 50444.16 88888.00 2017-12-04 03:53:55.000 338 15206.13 3340.87 50444.16 52792.29 2017-12-04 03:53:56.000 338 15206.19 3340.85 50444.21 88888.00 2017-12-04 03:53:57.000 338 15206.19 3340.84 50444.18 88888.00 2017-12-04 03:53:58.000 338 15206.17 3340.84 50444.22 88888.00 2017-12-04 03:53:59.000 338 15206.17 3340.88 50444.29 88888.00 2017-12-04 03:54:00.000 338 15206.21 3340.91 50444.29 52792.28 2017-12-04 03:54:01.000 338 15206.19 3340.94 50444.25 88888.00 2017-12-04 03:54:02.000 338 15206.17 3340.93 50444.17 88888.00 2017-12-04 03:54:03.000 338 15206.14 3340.92 50444.20 88888.00 2017-12-04 03:54:04.000 338 15206.17 3340.89 50444.22 88888.00 2017-12-04 03:54:05.000 338 15206.15 3340.86 50444.17 52792.29 2017-12-04 03:54:06.000 338 15206.16 3340.91 50444.19 88888.00 2017-12-04 03:54:07.000 338 15206.18 3340.94 50444.16 88888.00 2017-12-04 03:54:08.000 338 15206.17 3340.92 50444.19 88888.00 2017-12-04 03:54:09.000 338 15206.16 3340.90 50444.18 88888.00 2017-12-04 03:54:10.000 338 15206.18 3340.94 50444.19 52792.28 2017-12-04 03:54:11.000 338 15206.21 3340.92 50444.18 88888.00 2017-12-04 03:54:12.000 338 15206.21 3340.98 50444.16 88888.00 2017-12-04 03:54:13.000 338 15206.26 3340.97 50444.19 88888.00 2017-12-04 03:54:14.000 338 15206.22 3340.93 50444.25 88888.00 2017-12-04 03:54:15.000 338 15206.19 3340.91 50444.28 52792.30 2017-12-04 03:54:16.000 338 15206.21 3340.90 50444.29 88888.00 2017-12-04 03:54:17.000 338 15206.21 3340.93 50444.30 88888.00 2017-12-04 03:54:18.000 338 15206.18 3340.95 50444.21 88888.00 2017-12-04 03:54:19.000 338 15206.17 3340.98 50444.17 88888.00 2017-12-04 03:54:20.000 338 15206.17 3340.95 50444.16 52792.27 2017-12-04 03:54:21.000 338 15206.22 3340.95 50444.19 88888.00 2017-12-04 03:54:22.000 338 15206.20 3340.98 50444.23 88888.00 2017-12-04 03:54:23.000 338 15206.19 3340.98 50444.21 88888.00 2017-12-04 03:54:24.000 338 15206.21 3340.96 50444.26 88888.00 2017-12-04 03:54:25.000 338 15206.19 3341.00 50444.29 52792.28 2017-12-04 03:54:26.000 338 15206.11 3340.98 50444.21 88888.00 2017-12-04 03:54:27.000 338 15206.09 3341.01 50444.21 88888.00 2017-12-04 03:54:28.000 338 15206.19 3341.04 50444.28 88888.00 2017-12-04 03:54:29.000 338 15206.19 3341.05 50444.32 88888.00 2017-12-04 03:54:30.000 338 15206.19 3341.02 50444.28 52792.25 2017-12-04 03:54:31.000 338 15206.19 3341.02 50444.26 88888.00 2017-12-04 03:54:32.000 338 15206.17 3341.00 50444.27 88888.00 2017-12-04 03:54:33.000 338 15206.13 3341.02 50444.20 88888.00 2017-12-04 03:54:34.000 338 15206.16 3341.04 50444.24 88888.00 2017-12-04 03:54:35.000 338 15206.16 3341.02 50444.27 52792.28 2017-12-04 03:54:36.000 338 15206.14 3340.98 50444.26 88888.00 2017-12-04 03:54:37.000 338 15206.18 3340.98 50444.19 88888.00 2017-12-04 03:54:38.000 338 15206.20 3340.96 50444.17 88888.00 2017-12-04 03:54:39.000 338 15206.18 3340.99 50444.21 88888.00 2017-12-04 03:54:40.000 338 15206.17 3340.94 50444.28 52792.28 2017-12-04 03:54:41.000 338 15206.21 3340.93 50444.24 88888.00 2017-12-04 03:54:42.000 338 15206.16 3340.96 50444.17 88888.00 2017-12-04 03:54:43.000 338 15206.11 3340.91 50444.21 88888.00 2017-12-04 03:54:44.000 338 15206.13 3340.88 50444.20 88888.00 2017-12-04 03:54:45.000 338 15206.18 3340.89 50444.16 52792.30 2017-12-04 03:54:46.000 338 15206.17 3340.89 50444.24 88888.00 2017-12-04 03:54:47.000 338 15206.16 3340.96 50444.27 88888.00 2017-12-04 03:54:48.000 338 15206.16 3340.96 50444.31 88888.00 2017-12-04 03:54:49.000 338 15206.15 3340.96 50444.32 88888.00 2017-12-04 03:54:50.000 338 15206.18 3340.93 50444.27 52792.27 2017-12-04 03:54:51.000 338 15206.18 3340.94 50444.26 88888.00 2017-12-04 03:54:52.000 338 15206.15 3340.99 50444.31 88888.00 2017-12-04 03:54:53.000 338 15206.17 3340.98 50444.26 88888.00 2017-12-04 03:54:54.000 338 15206.15 3340.97 50444.24 88888.00 2017-12-04 03:54:55.000 338 15206.18 3340.99 50444.30 52792.28 2017-12-04 03:54:56.000 338 15206.19 3341.00 50444.33 88888.00 2017-12-04 03:54:57.000 338 15206.18 3341.01 50444.27 88888.00 2017-12-04 03:54:58.000 338 15206.18 3341.01 50444.20 88888.00 2017-12-04 03:54:59.000 338 15206.16 3340.96 50444.24 88888.00 2017-12-04 03:55:00.000 338 15206.21 3340.97 50444.26 52792.28 2017-12-04 03:55:01.000 338 15206.21 3340.95 50444.25 88888.00 2017-12-04 03:55:02.000 338 15206.23 3340.99 50444.26 88888.00 2017-12-04 03:55:03.000 338 15206.21 3340.98 50444.22 88888.00 2017-12-04 03:55:04.000 338 15206.26 3340.95 50444.22 88888.00 2017-12-04 03:55:05.000 338 15206.27 3340.98 50444.16 52792.29 2017-12-04 03:55:06.000 338 15206.26 3341.02 50444.17 88888.00 2017-12-04 03:55:07.000 338 15206.26 3341.03 50444.22 88888.00 2017-12-04 03:55:08.000 338 15206.24 3341.01 50444.30 88888.00 2017-12-04 03:55:09.000 338 15206.21 3340.99 50444.28 88888.00 2017-12-04 03:55:10.000 338 15206.24 3341.01 50444.25 52792.30 2017-12-04 03:55:11.000 338 15206.26 3341.03 50444.23 88888.00 2017-12-04 03:55:12.000 338 15206.23 3340.99 50444.22 88888.00 2017-12-04 03:55:13.000 338 15206.25 3340.98 50444.27 88888.00 2017-12-04 03:55:14.000 338 15206.22 3340.96 50444.23 88888.00 2017-12-04 03:55:15.000 338 15206.27 3340.95 50444.23 52792.28 2017-12-04 03:55:16.000 338 15206.33 3340.99 50444.23 88888.00 2017-12-04 03:55:17.000 338 15206.31 3341.01 50444.24 88888.00 2017-12-04 03:55:18.000 338 15206.29 3341.04 50444.25 88888.00 2017-12-04 03:55:19.000 338 15206.27 3341.04 50444.20 88888.00 2017-12-04 03:55:20.000 338 15206.27 3341.04 50444.18 52792.30 2017-12-04 03:55:21.000 338 15206.28 3340.99 50444.22 88888.00 2017-12-04 03:55:22.000 338 15206.26 3340.97 50444.22 88888.00 2017-12-04 03:55:23.000 338 15206.23 3341.04 50444.29 88888.00 2017-12-04 03:55:24.000 338 15206.23 3341.05 50444.30 88888.00 2017-12-04 03:55:25.000 338 15206.24 3341.02 50444.27 52792.28 2017-12-04 03:55:26.000 338 15206.27 3341.00 50444.33 88888.00 2017-12-04 03:55:27.000 338 15206.25 3341.00 50444.33 88888.00 2017-12-04 03:55:28.000 338 15206.24 3341.02 50444.32 88888.00 2017-12-04 03:55:29.000 338 15206.27 3341.00 50444.34 88888.00 2017-12-04 03:55:30.000 338 15206.26 3341.02 50444.38 52792.33 2017-12-04 03:55:31.000 338 15206.28 3341.01 50444.38 88888.00 2017-12-04 03:55:32.000 338 15206.28 3341.00 50444.37 88888.00 2017-12-04 03:55:33.000 338 15206.25 3341.01 50444.32 88888.00 2017-12-04 03:55:34.000 338 15206.26 3341.01 50444.33 88888.00 2017-12-04 03:55:35.000 338 15206.26 3341.01 50444.36 52792.32 2017-12-04 03:55:36.000 338 15206.23 3341.05 50444.35 88888.00 2017-12-04 03:55:37.000 338 15206.23 3341.06 50444.30 88888.00 2017-12-04 03:55:38.000 338 15206.25 3341.07 50444.26 88888.00 2017-12-04 03:55:39.000 338 15206.26 3341.02 50444.26 88888.00 2017-12-04 03:55:40.000 338 15206.30 3341.01 50444.28 52792.35 2017-12-04 03:55:41.000 338 15206.32 3341.00 50444.31 88888.00 2017-12-04 03:55:42.000 338 15206.32 3341.01 50444.33 88888.00 2017-12-04 03:55:43.000 338 15206.27 3341.04 50444.24 88888.00 2017-12-04 03:55:44.000 338 15206.28 3341.02 50444.24 88888.00 2017-12-04 03:55:45.000 338 15206.29 3340.98 50444.27 52792.32 2017-12-04 03:55:46.000 338 15206.33 3340.94 50444.26 88888.00 2017-12-04 03:55:47.000 338 15206.34 3340.99 50444.28 88888.00 2017-12-04 03:55:48.000 338 15206.32 3340.99 50444.33 88888.00 2017-12-04 03:55:49.000 338 15206.35 3341.01 50444.33 88888.00 2017-12-04 03:55:50.000 338 15206.32 3341.04 50444.34 52792.35 2017-12-04 03:55:51.000 338 15206.32 3340.97 50444.33 88888.00 2017-12-04 03:55:52.000 338 15206.32 3340.96 50444.35 88888.00 2017-12-04 03:55:53.000 338 15206.34 3340.98 50444.35 88888.00 2017-12-04 03:55:54.000 338 15206.33 3340.95 50444.32 88888.00 2017-12-04 03:55:55.000 338 15206.34 3340.96 50444.35 52792.34 2017-12-04 03:55:56.000 338 15206.37 3341.00 50444.37 88888.00 2017-12-04 03:55:57.000 338 15206.34 3341.01 50444.37 88888.00 2017-12-04 03:55:58.000 338 15206.37 3341.01 50444.33 88888.00 2017-12-04 03:55:59.000 338 15206.40 3341.03 50444.28 88888.00 2017-12-04 03:56:00.000 338 15206.33 3340.99 50444.28 52792.32 2017-12-04 03:56:01.000 338 15206.30 3340.96 50444.30 88888.00 2017-12-04 03:56:02.000 338 15206.29 3340.98 50444.30 88888.00 2017-12-04 03:56:03.000 338 15206.31 3341.02 50444.32 88888.00 2017-12-04 03:56:04.000 338 15206.34 3341.03 50444.36 88888.00 2017-12-04 03:56:05.000 338 15206.38 3341.01 50444.40 52792.34 2017-12-04 03:56:06.000 338 15206.37 3341.00 50444.38 88888.00 2017-12-04 03:56:07.000 338 15206.36 3341.01 50444.31 88888.00 2017-12-04 03:56:08.000 338 15206.33 3341.07 50444.26 88888.00 2017-12-04 03:56:09.000 338 15206.35 3341.05 50444.31 88888.00 2017-12-04 03:56:10.000 338 15206.35 3341.02 50444.30 52792.37 2017-12-04 03:56:11.000 338 15206.35 3341.02 50444.31 88888.00 2017-12-04 03:56:12.000 338 15206.32 3341.00 50444.24 88888.00 2017-12-04 03:56:13.000 338 15206.33 3341.00 50444.25 88888.00 2017-12-04 03:56:14.000 338 15206.29 3341.02 50444.22 88888.00 2017-12-04 03:56:15.000 338 15206.29 3341.06 50444.28 52792.34 2017-12-04 03:56:16.000 338 15206.31 3341.08 50444.32 88888.00 2017-12-04 03:56:17.000 338 15206.31 3341.08 50444.33 88888.00 2017-12-04 03:56:18.000 338 15206.29 3341.10 50444.33 88888.00 2017-12-04 03:56:19.000 338 15206.27 3341.08 50444.33 88888.00 2017-12-04 03:56:20.000 338 15206.31 3341.04 50444.35 52792.32 2017-12-04 03:56:21.000 338 15206.36 3341.07 50444.37 88888.00 2017-12-04 03:56:22.000 338 15206.31 3341.05 50444.40 88888.00 2017-12-04 03:56:23.000 338 15206.30 3341.03 50444.34 88888.00 2017-12-04 03:56:24.000 338 15206.33 3341.02 50444.33 88888.00 2017-12-04 03:56:25.000 338 15206.33 3341.05 50444.36 52792.32 2017-12-04 03:56:26.000 338 15206.33 3341.00 50444.32 88888.00 2017-12-04 03:56:27.000 338 15206.34 3341.00 50444.30 88888.00 2017-12-04 03:56:28.000 338 15206.32 3341.05 50444.32 88888.00 2017-12-04 03:56:29.000 338 15206.30 3341.07 50444.38 88888.00 2017-12-04 03:56:30.000 338 15206.32 3341.04 50444.34 52792.31 2017-12-04 03:56:31.000 338 15206.32 3341.04 50444.38 88888.00 2017-12-04 03:56:32.000 338 15206.36 3341.02 50444.36 88888.00 2017-12-04 03:56:33.000 338 15206.33 3341.03 50444.33 88888.00 2017-12-04 03:56:34.000 338 15206.34 3341.04 50444.31 88888.00 2017-12-04 03:56:35.000 338 15206.37 3341.02 50444.32 52792.32 2017-12-04 03:56:36.000 338 15206.36 3340.98 50444.40 88888.00 2017-12-04 03:56:37.000 338 15206.30 3341.01 50444.43 88888.00 2017-12-04 03:56:38.000 338 15206.29 3341.02 50444.32 88888.00 2017-12-04 03:56:39.000 338 15206.28 3341.07 50444.32 88888.00 2017-12-04 03:56:40.000 338 15206.28 3341.04 50444.34 52792.33 2017-12-04 03:56:41.000 338 15206.32 3341.04 50444.34 88888.00 2017-12-04 03:56:42.000 338 15206.34 3341.08 50444.34 88888.00 2017-12-04 03:56:43.000 338 15206.35 3341.07 50444.31 88888.00 2017-12-04 03:56:44.000 338 15206.31 3341.04 50444.36 88888.00 2017-12-04 03:56:45.000 338 15206.32 3341.04 50444.30 52792.32 2017-12-04 03:56:46.000 338 15206.33 3341.03 50444.29 88888.00 2017-12-04 03:56:47.000 338 15206.33 3341.08 50444.28 88888.00 2017-12-04 03:56:48.000 338 15206.33 3341.07 50444.26 88888.00 2017-12-04 03:56:49.000 338 15206.31 3341.06 50444.24 88888.00 2017-12-04 03:56:50.000 338 15206.32 3341.04 50444.23 52792.31 2017-12-04 03:56:51.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:56:52.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:56:53.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:56:54.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:56:55.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 03:56:56.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:56:57.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:56:58.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:56:59.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:57:00.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 03:57:01.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:57:02.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:57:03.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:57:04.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:57:05.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 03:57:06.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:57:07.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:57:08.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:57:09.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:57:10.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 03:57:11.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:57:12.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:57:13.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:57:14.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:57:15.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 03:57:16.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:57:17.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 03:57:18.000 338 15206.36 3340.98 50444.25 88888.00 2017-12-04 03:57:19.000 338 15206.33 3340.95 50444.20 88888.00 2017-12-04 03:57:20.000 338 15206.30 3340.94 50444.17 52792.33 2017-12-04 03:57:21.000 338 15206.31 3340.96 50444.18 88888.00 2017-12-04 03:57:22.000 338 15206.33 3341.00 50444.15 88888.00 2017-12-04 03:57:23.000 338 15206.31 3341.00 50444.14 88888.00 2017-12-04 03:57:24.000 338 15206.32 3341.00 50444.12 88888.00 2017-12-04 03:57:25.000 338 15206.32 3341.01 50444.15 52792.33 2017-12-04 03:57:26.000 338 15206.34 3341.05 50444.17 88888.00 2017-12-04 03:57:27.000 338 15206.33 3341.03 50444.15 88888.00 2017-12-04 03:57:28.000 338 15206.30 3341.01 50444.14 88888.00 2017-12-04 03:57:29.000 338 15206.26 3341.00 50444.13 88888.00 2017-12-04 03:57:30.000 338 15206.29 3341.02 50444.13 52792.33 2017-12-04 03:57:31.000 338 15206.31 3341.01 50444.18 88888.00 2017-12-04 03:57:32.000 338 15206.32 3341.02 50444.20 88888.00 2017-12-04 03:57:33.000 338 15206.24 3341.08 50444.17 88888.00 2017-12-04 03:57:34.000 338 15206.27 3341.10 50444.19 88888.00 2017-12-04 03:57:35.000 338 15206.30 3341.03 50444.21 52792.32 2017-12-04 03:57:36.000 338 15206.36 3341.06 50444.21 88888.00 2017-12-04 03:57:37.000 338 15206.34 3341.05 50444.23 88888.00 2017-12-04 03:57:38.000 338 15206.28 3341.07 50444.24 88888.00 2017-12-04 03:57:39.000 338 15206.28 3341.08 50444.21 88888.00 2017-12-04 03:57:40.000 338 15206.27 3341.06 50444.23 52792.32 2017-12-04 03:57:41.000 338 15206.28 3341.07 50444.18 88888.00 2017-12-04 03:57:42.000 338 15206.27 3341.06 50444.20 88888.00 2017-12-04 03:57:43.000 338 15206.28 3341.08 50444.20 88888.00 2017-12-04 03:57:44.000 338 15206.27 3341.06 50444.16 88888.00 2017-12-04 03:57:45.000 338 15206.26 3341.06 50444.19 52792.30 2017-12-04 03:57:46.000 338 15206.30 3341.02 50444.22 88888.00 2017-12-04 03:57:47.000 338 15206.27 3341.04 50444.25 88888.00 2017-12-04 03:57:48.000 338 15206.25 3341.04 50444.19 88888.00 2017-12-04 03:57:49.000 338 15206.28 3341.07 50444.20 88888.00 2017-12-04 03:57:50.000 338 15206.26 3341.07 50444.27 52792.32 2017-12-04 03:57:51.000 338 15206.26 3341.05 50444.24 88888.00 2017-12-04 03:57:52.000 338 15206.28 3341.09 50444.25 88888.00 2017-12-04 03:57:53.000 338 15206.30 3341.10 50444.26 88888.00 2017-12-04 03:57:54.000 338 15206.31 3341.10 50444.27 88888.00 2017-12-04 03:57:55.000 338 15206.29 3341.06 50444.26 52792.31 2017-12-04 03:57:56.000 338 15206.23 3341.05 50444.36 88888.00 2017-12-04 03:57:57.000 338 15206.24 3341.06 50444.35 88888.00 2017-12-04 03:57:58.000 338 15206.23 3341.06 50444.28 88888.00 2017-12-04 03:57:59.000 338 15206.24 3341.11 50444.21 88888.00 2017-12-04 03:58:00.000 338 15206.25 3341.13 50444.14 52792.33 2017-12-04 03:58:01.000 338 15206.26 3341.11 50444.21 88888.00 2017-12-04 03:58:02.000 338 15206.30 3341.12 50444.26 88888.00 2017-12-04 03:58:03.000 338 15206.31 3341.12 50444.29 88888.00 2017-12-04 03:58:04.000 338 15206.28 3341.10 50444.22 88888.00 2017-12-04 03:58:05.000 338 15206.31 3341.07 50444.19 52792.30 2017-12-04 03:58:06.000 338 15206.30 3341.06 50444.17 88888.00 2017-12-04 03:58:07.000 338 15206.28 3341.05 50444.15 88888.00 2017-12-04 03:58:08.000 338 15206.26 3341.08 50444.17 88888.00 2017-12-04 03:58:09.000 338 15206.22 3341.08 50444.17 88888.00 2017-12-04 03:58:10.000 338 15206.23 3341.10 50444.19 52792.30 2017-12-04 03:58:11.000 338 15206.26 3341.07 50444.21 88888.00 2017-12-04 03:58:12.000 338 15206.27 3341.09 50444.18 88888.00 2017-12-04 03:58:13.000 338 15206.27 3341.10 50444.17 88888.00 2017-12-04 03:58:14.000 338 15206.31 3341.09 50444.20 88888.00 2017-12-04 03:58:15.000 338 15206.33 3341.08 50444.20 52792.31 2017-12-04 03:58:16.000 338 15206.32 3341.05 50444.21 88888.00 2017-12-04 03:58:17.000 338 15206.28 3341.11 50444.18 88888.00 2017-12-04 03:58:18.000 338 15206.31 3341.12 50444.16 88888.00 2017-12-04 03:58:19.000 338 15206.34 3341.12 50444.18 88888.00 2017-12-04 03:58:20.000 338 15206.34 3341.08 50444.14 52792.31 2017-12-04 03:58:21.000 338 15206.29 3341.04 50444.18 88888.00 2017-12-04 03:58:22.000 338 15206.25 3341.04 50444.19 88888.00 2017-12-04 03:58:23.000 338 15206.21 3341.07 50444.13 88888.00 2017-12-04 03:58:24.000 338 15206.21 3341.06 50444.12 88888.00 2017-12-04 03:58:25.000 338 15206.23 3341.00 50444.13 52792.31 2017-12-04 03:58:26.000 338 15206.27 3341.01 50444.14 88888.00 2017-12-04 03:58:27.000 338 15206.27 3341.04 50444.14 88888.00 2017-12-04 03:58:28.000 338 15206.28 3341.07 50444.15 88888.00 2017-12-04 03:58:29.000 338 15206.30 3341.05 50444.18 88888.00 2017-12-04 03:58:30.000 338 15206.34 3341.01 50444.13 52792.34 2017-12-04 03:58:31.000 338 15206.35 3341.03 50444.13 88888.00 2017-12-04 03:58:32.000 338 15206.29 3341.04 50444.15 88888.00 2017-12-04 03:58:33.000 338 15206.27 3341.03 50444.16 88888.00 2017-12-04 03:58:34.000 338 15206.32 3341.04 50444.20 88888.00 2017-12-04 03:58:35.000 338 15206.34 3341.06 50444.20 52792.33 2017-12-04 03:58:36.000 338 15206.38 3341.02 50444.18 88888.00 2017-12-04 03:58:37.000 338 15206.37 3341.04 50444.22 88888.00 2017-12-04 03:58:38.000 338 15206.38 3341.06 50444.19 88888.00 2017-12-04 03:58:39.000 338 15206.38 3341.07 50444.21 88888.00 2017-12-04 03:58:40.000 338 15206.40 3341.05 50444.24 52792.33 2017-12-04 03:58:41.000 338 15206.40 3341.03 50444.19 88888.00 2017-12-04 03:58:42.000 338 15206.34 3341.04 50444.12 88888.00 2017-12-04 03:58:43.000 338 15206.30 3341.06 50444.14 88888.00 2017-12-04 03:58:44.000 338 15206.33 3341.07 50444.15 88888.00 2017-12-04 03:58:45.000 338 15206.34 3341.04 50444.12 52792.31 2017-12-04 03:58:46.000 338 15206.40 3341.03 50444.12 88888.00 2017-12-04 03:58:47.000 338 15206.39 3341.06 50444.16 88888.00 2017-12-04 03:58:48.000 338 15206.41 3341.08 50444.22 88888.00 2017-12-04 03:58:49.000 338 15206.41 3341.10 50444.30 88888.00 2017-12-04 03:58:50.000 338 15206.42 3341.07 50444.29 52792.35 2017-12-04 03:58:51.000 338 15206.43 3341.09 50444.25 88888.00 2017-12-04 03:58:52.000 338 15206.41 3341.05 50444.17 88888.00 2017-12-04 03:58:53.000 338 15206.40 3341.06 50444.13 88888.00 2017-12-04 03:58:54.000 338 15206.35 3341.05 50444.16 88888.00 2017-12-04 03:58:55.000 338 15206.32 3341.02 50444.20 52792.33 2017-12-04 03:58:56.000 338 15206.33 3341.04 50444.25 88888.00 2017-12-04 03:58:57.000 338 15206.35 3341.06 50444.24 88888.00 2017-12-04 03:58:58.000 338 15206.33 3341.05 50444.25 88888.00 2017-12-04 03:58:59.000 338 15206.36 3341.06 50444.26 88888.00 2017-12-04 03:59:00.000 338 15206.39 3341.02 50444.26 52792.32 2017-12-04 03:59:01.000 338 15206.36 3341.00 50444.20 88888.00 2017-12-04 03:59:02.000 338 15206.37 3341.01 50444.18 88888.00 2017-12-04 03:59:03.000 338 15206.33 3341.00 50444.22 88888.00 2017-12-04 03:59:04.000 338 15206.32 3341.01 50444.21 88888.00 2017-12-04 03:59:05.000 338 15206.31 3340.98 50444.17 52792.31 2017-12-04 03:59:06.000 338 15206.32 3340.97 50444.21 88888.00 2017-12-04 03:59:07.000 338 15206.31 3341.04 50444.24 88888.00 2017-12-04 03:59:08.000 338 15206.34 3341.11 50444.23 88888.00 2017-12-04 03:59:09.000 338 15206.35 3341.10 50444.20 88888.00 2017-12-04 03:59:10.000 338 15206.35 3341.07 50444.24 52792.33 2017-12-04 03:59:11.000 338 15206.35 3341.08 50444.27 88888.00 2017-12-04 03:59:12.000 338 15206.32 3341.06 50444.24 88888.00 2017-12-04 03:59:13.000 338 15206.34 3341.08 50444.16 88888.00 2017-12-04 03:59:14.000 338 15206.35 3341.09 50444.17 88888.00 2017-12-04 03:59:15.000 338 15206.36 3341.10 50444.20 52792.35 2017-12-04 03:59:16.000 338 15206.33 3341.06 50444.21 88888.00 2017-12-04 03:59:17.000 338 15206.35 3341.13 50444.21 88888.00 2017-12-04 03:59:18.000 338 15206.35 3341.09 50444.25 88888.00 2017-12-04 03:59:19.000 338 15206.36 3341.08 50444.26 88888.00 2017-12-04 03:59:20.000 338 15206.36 3341.10 50444.22 52792.30 2017-12-04 03:59:21.000 338 15206.39 3341.13 50444.22 88888.00 2017-12-04 03:59:22.000 338 15206.39 3341.10 50444.20 88888.00 2017-12-04 03:59:23.000 338 15206.36 3341.14 50444.19 88888.00 2017-12-04 03:59:24.000 338 15206.37 3341.14 50444.19 88888.00 2017-12-04 03:59:25.000 338 15206.40 3341.11 50444.24 52792.32 2017-12-04 03:59:26.000 338 15206.40 3341.11 50444.24 88888.00 2017-12-04 03:59:27.000 338 15206.39 3341.08 50444.25 88888.00 2017-12-04 03:59:28.000 338 15206.41 3341.12 50444.22 88888.00 2017-12-04 03:59:29.000 338 15206.40 3341.11 50444.21 88888.00 2017-12-04 03:59:30.000 338 15206.38 3341.07 50444.22 52792.33 2017-12-04 03:59:31.000 338 15206.40 3341.03 50444.29 88888.00 2017-12-04 03:59:32.000 338 15206.36 3341.04 50444.32 88888.00 2017-12-04 03:59:33.000 338 15206.36 3341.08 50444.21 88888.00 2017-12-04 03:59:34.000 338 15206.32 3341.07 50444.17 88888.00 2017-12-04 03:59:35.000 338 15206.31 3341.03 50444.18 52792.32 2017-12-04 03:59:36.000 338 15206.36 3341.06 50444.21 88888.00 2017-12-04 03:59:37.000 338 15206.37 3341.10 50444.23 88888.00 2017-12-04 03:59:38.000 338 15206.37 3341.09 50444.19 88888.00 2017-12-04 03:59:39.000 338 15206.33 3341.11 50444.26 88888.00 2017-12-04 03:59:40.000 338 15206.34 3341.09 50444.24 52792.32 2017-12-04 03:59:41.000 338 15206.37 3341.12 50444.21 88888.00 2017-12-04 03:59:42.000 338 15206.36 3341.16 50444.21 88888.00 2017-12-04 03:59:43.000 338 15206.40 3341.19 50444.23 88888.00 2017-12-04 03:59:44.000 338 15206.41 3341.16 50444.21 88888.00 2017-12-04 03:59:45.000 338 15206.42 3341.17 50444.18 52792.35 2017-12-04 03:59:46.000 338 15206.42 3341.15 50444.21 88888.00 2017-12-04 03:59:47.000 338 15206.40 3341.16 50444.20 88888.00 2017-12-04 03:59:48.000 338 15206.44 3341.19 50444.19 88888.00 2017-12-04 03:59:49.000 338 15206.46 3341.19 50444.13 88888.00 2017-12-04 03:59:50.000 338 15206.48 3341.18 50444.10 52792.34 2017-12-04 03:59:51.000 338 15206.46 3341.16 50444.14 88888.00 2017-12-04 03:59:52.000 338 15206.45 3341.19 50444.18 88888.00 2017-12-04 03:59:53.000 338 15206.46 3341.19 50444.22 88888.00 2017-12-04 03:59:54.000 338 15206.49 3341.16 50444.18 88888.00 2017-12-04 03:59:55.000 338 15206.52 3341.13 50444.20 52792.37 2017-12-04 03:59:56.000 338 15206.56 3341.18 50444.20 88888.00 2017-12-04 03:59:57.000 338 15206.57 3341.22 50444.20 88888.00 2017-12-04 03:59:58.000 338 15206.53 3341.22 50444.19 88888.00 2017-12-04 03:59:59.000 338 15206.50 3341.21 50444.24 88888.00 2017-12-04 04:00:00.000 338 15206.53 3341.20 50444.29 52792.35 2017-12-04 04:00:01.000 338 15206.56 3341.22 50444.29 88888.00 2017-12-04 04:00:02.000 338 15206.53 3341.21 50444.27 88888.00 2017-12-04 04:00:03.000 338 15206.52 3341.25 50444.27 88888.00 2017-12-04 04:00:04.000 338 15206.50 3341.21 50444.25 88888.00 2017-12-04 04:00:05.000 338 15206.52 3341.20 50444.30 52792.35 2017-12-04 04:00:06.000 338 15206.54 3341.19 50444.30 88888.00 2017-12-04 04:00:07.000 338 15206.55 3341.16 50444.26 88888.00 2017-12-04 04:00:08.000 338 15206.52 3341.19 50444.26 88888.00 2017-12-04 04:00:09.000 338 15206.52 3341.13 50444.24 88888.00 2017-12-04 04:00:10.000 338 15206.60 3341.12 50444.29 52792.38 2017-12-04 04:00:11.000 338 15206.55 3341.12 50444.29 88888.00 2017-12-04 04:00:12.000 338 15206.56 3341.11 50444.30 88888.00 2017-12-04 04:00:13.000 338 15206.62 3341.14 50444.23 88888.00 2017-12-04 04:00:14.000 338 15206.61 3341.13 50444.20 88888.00 2017-12-04 04:00:15.000 338 15206.63 3341.16 50444.20 52792.39 2017-12-04 04:00:16.000 338 15206.63 3341.18 50444.21 88888.00 2017-12-04 04:00:17.000 338 15206.63 3341.20 50444.19 88888.00 2017-12-04 04:00:18.000 338 15206.63 3341.16 50444.13 88888.00 2017-12-04 04:00:19.000 338 15206.63 3341.16 50444.16 88888.00 2017-12-04 04:00:20.000 338 15206.62 3341.15 50444.25 52792.40 2017-12-04 04:00:21.000 338 15206.61 3341.13 50444.28 88888.00 2017-12-04 04:00:22.000 338 15206.58 3341.10 50444.23 88888.00 2017-12-04 04:00:23.000 338 15206.55 3341.07 50444.21 88888.00 2017-12-04 04:00:24.000 338 15206.65 3341.12 50444.18 88888.00 2017-12-04 04:00:25.000 338 15206.71 3341.13 50444.19 52792.39 2017-12-04 04:00:26.000 338 15206.72 3341.15 50444.21 88888.00 2017-12-04 04:00:27.000 338 15206.70 3341.15 50444.20 88888.00 2017-12-04 04:00:28.000 338 15206.66 3341.13 50444.19 88888.00 2017-12-04 04:00:29.000 338 15206.66 3341.16 50444.18 88888.00 2017-12-04 04:00:30.000 338 15206.68 3341.16 50444.21 52792.41 2017-12-04 04:00:31.000 338 15206.69 3341.15 50444.23 88888.00 2017-12-04 04:00:32.000 338 15206.70 3341.20 50444.28 88888.00 2017-12-04 04:00:33.000 338 15206.66 3341.24 50444.30 88888.00 2017-12-04 04:00:34.000 338 15206.68 3341.24 50444.23 88888.00 2017-12-04 04:00:35.000 338 15206.67 3341.23 50444.21 52792.39 2017-12-04 04:00:36.000 338 15206.66 3341.21 50444.21 88888.00 2017-12-04 04:00:37.000 338 15206.64 3341.26 50444.23 88888.00 2017-12-04 04:00:38.000 338 15206.63 3341.25 50444.19 88888.00 2017-12-04 04:00:39.000 338 15206.64 3341.25 50444.22 88888.00 2017-12-04 04:00:40.000 338 15206.64 3341.20 50444.20 52792.40 2017-12-04 04:00:41.000 338 15206.67 3341.20 50444.17 88888.00 2017-12-04 04:00:42.000 338 15206.68 3341.24 50444.22 88888.00 2017-12-04 04:00:43.000 338 15206.67 3341.27 50444.29 88888.00 2017-12-04 04:00:44.000 338 15206.67 3341.22 50444.22 88888.00 2017-12-04 04:00:45.000 338 15206.64 3341.19 50444.22 52792.39 2017-12-04 04:00:46.000 338 15206.61 3341.24 50444.27 88888.00 2017-12-04 04:00:47.000 338 15206.60 3341.26 50444.26 88888.00 2017-12-04 04:00:48.000 338 15206.62 3341.26 50444.21 88888.00 2017-12-04 04:00:49.000 338 15206.60 3341.32 50444.24 88888.00 2017-12-04 04:00:50.000 338 15206.64 3341.28 50444.25 52792.40 2017-12-04 04:00:51.000 338 15206.66 3341.28 50444.24 88888.00 2017-12-04 04:00:52.000 338 15206.66 3341.33 50444.25 88888.00 2017-12-04 04:00:53.000 338 15206.64 3341.29 50444.28 88888.00 2017-12-04 04:00:54.000 338 15206.63 3341.29 50444.31 88888.00 2017-12-04 04:00:55.000 338 15206.67 3341.30 50444.25 52792.42 2017-12-04 04:00:56.000 338 15206.66 3341.24 50444.26 88888.00 2017-12-04 04:00:57.000 338 15206.62 3341.24 50444.26 88888.00 2017-12-04 04:00:58.000 338 15206.58 3341.27 50444.19 88888.00 2017-12-04 04:00:59.000 338 15206.63 3341.26 50444.19 88888.00 2017-12-04 04:01:00.000 338 15206.65 3341.23 50444.20 52792.38 2017-12-04 04:01:01.000 338 15206.64 3341.24 50444.23 88888.00 2017-12-04 04:01:02.000 338 15206.63 3341.25 50444.22 88888.00 2017-12-04 04:01:03.000 338 15206.61 3341.28 50444.18 88888.00 2017-12-04 04:01:04.000 338 15206.62 3341.28 50444.23 88888.00 2017-12-04 04:01:05.000 338 15206.64 3341.25 50444.20 52792.39 2017-12-04 04:01:06.000 338 15206.61 3341.22 50444.23 88888.00 2017-12-04 04:01:07.000 338 15206.63 3341.22 50444.26 88888.00 2017-12-04 04:01:08.000 338 15206.61 3341.25 50444.21 88888.00 2017-12-04 04:01:09.000 338 15206.64 3341.20 50444.19 88888.00 2017-12-04 04:01:10.000 338 15206.65 3341.21 50444.20 52792.40 2017-12-04 04:01:11.000 338 15206.67 3341.22 50444.22 88888.00 2017-12-04 04:01:12.000 338 15206.65 3341.22 50444.20 88888.00 2017-12-04 04:01:13.000 338 15206.64 3341.21 50444.14 88888.00 2017-12-04 04:01:14.000 338 15206.65 3341.23 50444.15 88888.00 2017-12-04 04:01:15.000 338 15206.68 3341.24 50444.19 52792.39 2017-12-04 04:01:16.000 338 15206.69 3341.25 50444.15 88888.00 2017-12-04 04:01:17.000 338 15206.68 3341.28 50444.14 88888.00 2017-12-04 04:01:18.000 338 15206.65 3341.29 50444.12 88888.00 2017-12-04 04:01:19.000 338 15206.68 3341.31 50444.15 88888.00 2017-12-04 04:01:20.000 338 15206.71 3341.26 50444.18 52792.39 2017-12-04 04:01:21.000 338 15206.72 3341.25 50444.18 88888.00 2017-12-04 04:01:22.000 338 15206.71 3341.24 50444.19 88888.00 2017-12-04 04:01:23.000 338 15206.70 3341.24 50444.20 88888.00 2017-12-04 04:01:24.000 338 15206.66 3341.23 50444.24 88888.00 2017-12-04 04:01:25.000 338 15206.65 3341.22 50444.20 52792.39 2017-12-04 04:01:26.000 338 15206.67 3341.27 50444.19 88888.00 2017-12-04 04:01:27.000 338 15206.68 3341.29 50444.16 88888.00 2017-12-04 04:01:28.000 338 15206.67 3341.27 50444.15 88888.00 2017-12-04 04:01:29.000 338 15206.68 3341.20 50444.20 88888.00 2017-12-04 04:01:30.000 338 15206.68 3341.17 50444.17 52792.40 2017-12-04 04:01:31.000 338 15206.72 3341.19 50444.16 88888.00 2017-12-04 04:01:32.000 338 15206.72 3341.15 50444.19 88888.00 2017-12-04 04:01:33.000 338 15206.69 3341.17 50444.20 88888.00 2017-12-04 04:01:34.000 338 15206.67 3341.14 50444.18 88888.00 2017-12-04 04:01:35.000 338 15206.68 3341.14 50444.17 52792.38 2017-12-04 04:01:36.000 338 15206.68 3341.15 50444.21 88888.00 2017-12-04 04:01:37.000 338 15206.64 3341.15 50444.20 88888.00 2017-12-04 04:01:38.000 338 15206.65 3341.14 50444.19 88888.00 2017-12-04 04:01:39.000 338 15206.63 3341.11 50444.17 88888.00 2017-12-04 04:01:40.000 338 15206.66 3341.09 50444.13 52792.44 2017-12-04 04:01:41.000 338 15206.66 3341.10 50444.10 88888.00 2017-12-04 04:01:42.000 338 15206.66 3341.12 50444.09 88888.00 2017-12-04 04:01:43.000 338 15206.70 3341.14 50444.16 88888.00 2017-12-04 04:01:44.000 338 15206.71 3341.13 50444.11 88888.00 2017-12-04 04:01:45.000 338 15206.73 3341.14 50444.14 52792.38 2017-12-04 04:01:46.000 338 15206.70 3341.11 50444.21 88888.00 2017-12-04 04:01:47.000 338 15206.66 3341.14 50444.20 88888.00 2017-12-04 04:01:48.000 338 15206.66 3341.13 50444.22 88888.00 2017-12-04 04:01:49.000 338 15206.66 3341.15 50444.20 88888.00 2017-12-04 04:01:50.000 338 15206.68 3341.16 50444.18 52792.37 2017-12-04 04:01:51.000 338 15206.68 3341.15 50444.18 88888.00 2017-12-04 04:01:52.000 338 15206.67 3341.15 50444.17 88888.00 2017-12-04 04:01:53.000 338 15206.64 3341.16 50444.17 88888.00 2017-12-04 04:01:54.000 338 15206.63 3341.16 50444.15 88888.00 2017-12-04 04:01:55.000 338 15206.64 3341.17 50444.11 52792.41 2017-12-04 04:01:56.000 338 15206.68 3341.16 50444.14 88888.00 2017-12-04 04:01:57.000 338 15206.67 3341.19 50444.09 88888.00 2017-12-04 04:01:58.000 338 15206.65 3341.19 50444.09 88888.00 2017-12-04 04:01:59.000 338 15206.61 3341.22 50444.11 88888.00 2017-12-04 04:02:00.000 338 15206.59 3341.18 50444.10 52792.40 2017-12-04 04:02:01.000 338 15206.63 3341.21 50444.05 88888.00 2017-12-04 04:02:02.000 338 15206.63 3341.24 50444.05 88888.00 2017-12-04 04:02:03.000 338 15206.61 3341.23 50444.09 88888.00 2017-12-04 04:02:04.000 338 15206.62 3341.22 50444.15 88888.00 2017-12-04 04:02:05.000 338 15206.65 3341.16 50444.18 52792.38 2017-12-04 04:02:06.000 338 15206.62 3341.15 50444.16 88888.00 2017-12-04 04:02:07.000 338 15206.62 3341.19 50444.14 88888.00 2017-12-04 04:02:08.000 338 15206.61 3341.20 50444.12 88888.00 2017-12-04 04:02:09.000 338 15206.58 3341.21 50444.10 88888.00 2017-12-04 04:02:10.000 338 15206.58 3341.19 50444.12 52792.43 2017-12-04 04:02:11.000 338 15206.59 3341.18 50444.12 88888.00 2017-12-04 04:02:12.000 338 15206.58 3341.22 50444.15 88888.00 2017-12-04 04:02:13.000 338 15206.58 3341.26 50444.15 88888.00 2017-12-04 04:02:14.000 338 15206.59 3341.26 50444.14 88888.00 2017-12-04 04:02:15.000 338 15206.60 3341.21 50444.13 52792.37 2017-12-04 04:02:16.000 338 15206.61 3341.20 50444.11 88888.00 2017-12-04 04:02:17.000 338 15206.58 3341.22 50444.15 88888.00 2017-12-04 04:02:18.000 338 15206.55 3341.22 50444.19 88888.00 2017-12-04 04:02:19.000 338 15206.55 3341.22 50444.20 88888.00 2017-12-04 04:02:20.000 338 15206.56 3341.20 50444.16 52792.38 2017-12-04 04:02:21.000 338 15206.58 3341.16 50444.20 88888.00 2017-12-04 04:02:22.000 338 15206.56 3341.18 50444.20 88888.00 2017-12-04 04:02:23.000 338 15206.57 3341.18 50444.23 88888.00 2017-12-04 04:02:24.000 338 15206.55 3341.21 50444.28 88888.00 2017-12-04 04:02:25.000 338 15206.57 3341.23 50444.23 52792.38 2017-12-04 04:02:26.000 338 15206.60 3341.21 50444.26 88888.00 2017-12-04 04:02:27.000 338 15206.64 3341.26 50444.24 88888.00 2017-12-04 04:02:28.000 338 15206.62 3341.28 50444.24 88888.00 2017-12-04 04:02:29.000 338 15206.65 3341.26 50444.23 88888.00 2017-12-04 04:02:30.000 338 15206.60 3341.22 50444.17 52792.40 2017-12-04 04:02:31.000 338 15206.66 3341.20 50444.20 88888.00 2017-12-04 04:02:32.000 338 15206.62 3341.20 50444.17 88888.00 2017-12-04 04:02:33.000 338 15206.61 3341.22 50444.12 88888.00 2017-12-04 04:02:34.000 338 15206.64 3341.22 50444.13 88888.00 2017-12-04 04:02:35.000 338 15206.67 3341.22 50444.18 52792.40 2017-12-04 04:02:36.000 338 15206.66 3341.23 50444.26 88888.00 2017-12-04 04:02:37.000 338 15206.69 3341.21 50444.30 88888.00 2017-12-04 04:02:38.000 338 15206.66 3341.24 50444.24 88888.00 2017-12-04 04:02:39.000 338 15206.64 3341.23 50444.21 88888.00 2017-12-04 04:02:40.000 338 15206.67 3341.18 50444.18 52792.43 2017-12-04 04:02:41.000 338 15206.72 3341.16 50444.22 88888.00 2017-12-04 04:02:42.000 338 15206.71 3341.13 50444.24 88888.00 2017-12-04 04:02:43.000 338 15206.68 3341.15 50444.24 88888.00 2017-12-04 04:02:44.000 338 15206.64 3341.14 50444.13 88888.00 2017-12-04 04:02:45.000 338 15206.72 3341.11 50444.08 52792.40 2017-12-04 04:02:46.000 338 15206.74 3341.13 50444.11 88888.00 2017-12-04 04:02:47.000 338 15206.71 3341.11 50444.13 88888.00 2017-12-04 04:02:48.000 338 15206.71 3341.11 50444.17 88888.00 2017-12-04 04:02:49.000 338 15206.70 3341.09 50444.15 88888.00 2017-12-04 04:02:50.000 338 15206.71 3341.08 50444.18 52792.40 2017-12-04 04:02:51.000 338 15206.71 3341.07 50444.20 88888.00 2017-12-04 04:02:52.000 338 15206.67 3341.08 50444.12 88888.00 2017-12-04 04:02:53.000 338 15206.69 3341.11 50444.17 88888.00 2017-12-04 04:02:54.000 338 15206.71 3341.13 50444.19 88888.00 2017-12-04 04:02:55.000 338 15206.75 3341.10 50444.19 52792.41 2017-12-04 04:02:56.000 338 15206.77 3341.13 50444.24 88888.00 2017-12-04 04:02:57.000 338 15206.76 3341.12 50444.24 88888.00 2017-12-04 04:02:58.000 338 15206.73 3341.12 50444.22 88888.00 2017-12-04 04:02:59.000 338 15206.72 3341.11 50444.16 88888.00 2017-12-04 04:03:00.000 338 15206.75 3341.12 50444.21 52792.39 2017-12-04 04:03:01.000 338 15206.74 3341.12 50444.21 88888.00 2017-12-04 04:03:02.000 338 15206.68 3341.12 50444.18 88888.00 2017-12-04 04:03:03.000 338 15206.71 3341.15 50444.24 88888.00 2017-12-04 04:03:04.000 338 15206.70 3341.19 50444.21 88888.00 2017-12-04 04:03:05.000 338 15206.64 3341.18 50444.19 52792.39 2017-12-04 04:03:06.000 338 15206.69 3341.18 50444.24 88888.00 2017-12-04 04:03:07.000 338 15206.73 3341.17 50444.26 88888.00 2017-12-04 04:03:08.000 338 15206.73 3341.19 50444.27 88888.00 2017-12-04 04:03:09.000 338 15206.71 3341.19 50444.27 88888.00 2017-12-04 04:03:10.000 338 15206.69 3341.18 50444.29 52792.38 2017-12-04 04:03:11.000 338 15206.71 3341.12 50444.27 88888.00 2017-12-04 04:03:12.000 338 15206.71 3341.13 50444.32 88888.00 2017-12-04 04:03:13.000 338 15206.66 3341.15 50444.32 88888.00 2017-12-04 04:03:14.000 338 15206.67 3341.18 50444.30 88888.00 2017-12-04 04:03:15.000 338 15206.68 3341.16 50444.32 52792.38 2017-12-04 04:03:16.000 338 15206.66 3341.12 50444.37 88888.00 2017-12-04 04:03:17.000 338 15206.67 3341.16 50444.36 88888.00 2017-12-04 04:03:18.000 338 15206.63 3341.12 50444.34 88888.00 2017-12-04 04:03:19.000 338 15206.66 3341.11 50444.33 88888.00 2017-12-04 04:03:20.000 338 15206.66 3341.10 50444.29 52792.38 2017-12-04 04:03:21.000 338 15206.67 3341.10 50444.30 88888.00 2017-12-04 04:03:22.000 338 15206.67 3341.10 50444.23 88888.00 2017-12-04 04:03:23.000 338 15206.62 3341.13 50444.22 88888.00 2017-12-04 04:03:24.000 338 15206.60 3341.14 50444.24 88888.00 2017-12-04 04:03:25.000 338 15206.67 3341.14 50444.21 52792.37 2017-12-04 04:03:26.000 338 15206.67 3341.13 50444.26 88888.00 2017-12-04 04:03:27.000 338 15206.64 3341.12 50444.25 88888.00 2017-12-04 04:03:28.000 338 15206.67 3341.14 50444.25 88888.00 2017-12-04 04:03:29.000 338 15206.65 3341.10 50444.21 88888.00 2017-12-04 04:03:30.000 338 15206.66 3341.09 50444.23 52792.40 2017-12-04 04:03:31.000 338 15206.68 3341.10 50444.22 88888.00 2017-12-04 04:03:32.000 338 15206.66 3341.10 50444.19 88888.00 2017-12-04 04:03:33.000 338 15206.66 3341.11 50444.15 88888.00 2017-12-04 04:03:34.000 338 15206.66 3341.10 50444.16 88888.00 2017-12-04 04:03:35.000 338 15206.63 3341.10 50444.20 52792.40 2017-12-04 04:03:36.000 338 15206.66 3341.07 50444.19 88888.00 2017-12-04 04:03:37.000 338 15206.67 3341.10 50444.21 88888.00 2017-12-04 04:03:38.000 338 15206.66 3341.11 50444.16 88888.00 2017-12-04 04:03:39.000 338 15206.64 3341.15 50444.19 88888.00 2017-12-04 04:03:40.000 338 15206.67 3341.15 50444.25 52792.41 2017-12-04 04:03:41.000 338 15206.67 3341.17 50444.23 88888.00 2017-12-04 04:03:42.000 338 15206.63 3341.18 50444.17 88888.00 2017-12-04 04:03:43.000 338 15206.61 3341.15 50444.17 88888.00 2017-12-04 04:03:44.000 338 15206.62 3341.15 50444.16 88888.00 2017-12-04 04:03:45.000 338 15206.67 3341.15 50444.13 52792.43 2017-12-04 04:03:46.000 338 15206.66 3341.16 50444.16 88888.00 2017-12-04 04:03:47.000 338 15206.64 3341.16 50444.12 88888.00 2017-12-04 04:03:48.000 338 15206.64 3341.13 50444.12 88888.00 2017-12-04 04:03:49.000 338 15206.63 3341.12 50444.11 88888.00 2017-12-04 04:03:50.000 338 15206.66 3341.09 50444.13 52792.39 2017-12-04 04:03:51.000 338 15206.71 3341.06 50444.18 88888.00 2017-12-04 04:03:52.000 338 15206.70 3341.10 50444.14 88888.00 2017-12-04 04:03:53.000 338 15206.65 3341.12 50444.15 88888.00 2017-12-04 04:03:54.000 338 15206.63 3341.11 50444.25 88888.00 2017-12-04 04:03:55.000 338 15206.63 3341.12 50444.31 52792.39 2017-12-04 04:03:56.000 338 15206.66 3341.08 50444.26 88888.00 2017-12-04 04:03:57.000 338 15206.68 3341.10 50444.24 88888.00 2017-12-04 04:03:58.000 338 15206.68 3341.13 50444.29 88888.00 2017-12-04 04:03:59.000 338 15206.66 3341.13 50444.22 88888.00 2017-12-04 04:04:00.000 338 15206.66 3341.10 50444.21 52792.37 2017-12-04 04:04:01.000 338 15206.66 3341.13 50444.26 88888.00 2017-12-04 04:04:02.000 338 15206.67 3341.19 50444.25 88888.00 2017-12-04 04:04:03.000 338 15206.69 3341.18 50444.24 88888.00 2017-12-04 04:04:04.000 338 15206.68 3341.14 50444.23 88888.00 2017-12-04 04:04:05.000 338 15206.70 3341.15 50444.16 52792.41 2017-12-04 04:04:06.000 338 15206.71 3341.12 50444.17 88888.00 2017-12-04 04:04:07.000 338 15206.73 3341.17 50444.21 88888.00 2017-12-04 04:04:08.000 338 15206.76 3341.21 50444.18 88888.00 2017-12-04 04:04:09.000 338 15206.76 3341.18 50444.13 88888.00 2017-12-04 04:04:10.000 338 15206.78 3341.14 50444.25 52792.39 2017-12-04 04:04:11.000 338 15206.76 3341.13 50444.27 88888.00 2017-12-04 04:04:12.000 338 15206.74 3341.14 50444.24 88888.00 2017-12-04 04:04:13.000 338 15206.73 3341.15 50444.19 88888.00 2017-12-04 04:04:14.000 338 15206.74 3341.17 50444.17 88888.00 2017-12-04 04:04:15.000 338 15206.76 3341.19 50444.25 52792.44 2017-12-04 04:04:16.000 338 15206.77 3341.18 50444.26 88888.00 2017-12-04 04:04:17.000 338 15206.75 3341.19 50444.17 88888.00 2017-12-04 04:04:18.000 338 15206.74 3341.17 50444.18 88888.00 2017-12-04 04:04:19.000 338 15206.69 3341.14 50444.16 88888.00 2017-12-04 04:04:20.000 338 15206.70 3341.12 50444.20 52792.38 2017-12-04 04:04:21.000 338 15206.74 3341.15 50444.22 88888.00 2017-12-04 04:04:22.000 338 15206.71 3341.13 50444.16 88888.00 2017-12-04 04:04:23.000 338 15206.72 3341.15 50444.10 88888.00 2017-12-04 04:04:24.000 338 15206.70 3341.15 50444.15 88888.00 2017-12-04 04:04:25.000 338 15206.71 3341.17 50444.14 52792.37 2017-12-04 04:04:26.000 338 15206.68 3341.15 50444.13 88888.00 2017-12-04 04:04:27.000 338 15206.65 3341.15 50444.12 88888.00 2017-12-04 04:04:28.000 338 15206.69 3341.15 50444.14 88888.00 2017-12-04 04:04:29.000 338 15206.72 3341.18 50444.09 88888.00 2017-12-04 04:04:30.000 338 15206.73 3341.21 50444.10 52792.39 2017-12-04 04:04:31.000 338 15206.71 3341.15 50444.10 88888.00 2017-12-04 04:04:32.000 338 15206.70 3341.16 50444.15 88888.00 2017-12-04 04:04:33.000 338 15206.68 3341.16 50444.12 88888.00 2017-12-04 04:04:34.000 338 15206.68 3341.17 50444.10 88888.00 2017-12-04 04:04:35.000 338 15206.70 3341.13 50444.10 52792.38 2017-12-04 04:04:36.000 338 15206.67 3341.14 50444.17 88888.00 2017-12-04 04:04:37.000 338 15206.70 3341.16 50444.16 88888.00 2017-12-04 04:04:38.000 338 15206.64 3341.18 50444.09 88888.00 2017-12-04 04:04:39.000 338 15206.64 3341.17 50444.09 88888.00 2017-12-04 04:04:40.000 338 15206.73 3341.22 50444.12 52792.38 2017-12-04 04:04:41.000 338 15206.71 3341.15 50444.23 88888.00 2017-12-04 04:04:42.000 338 15206.66 3341.13 50444.27 88888.00 2017-12-04 04:04:43.000 338 15206.64 3341.16 50444.22 88888.00 2017-12-04 04:04:44.000 338 15206.62 3341.17 50444.15 88888.00 2017-12-04 04:04:45.000 338 15206.59 3341.07 50444.12 52792.40 2017-12-04 04:04:46.000 338 15206.59 3341.07 50444.14 88888.00 2017-12-04 04:04:47.000 338 15206.61 3341.12 50444.15 88888.00 2017-12-04 04:04:48.000 338 15206.57 3341.12 50444.13 88888.00 2017-12-04 04:04:49.000 338 15206.61 3341.10 50444.11 88888.00 2017-12-04 04:04:50.000 338 15206.62 3341.07 50444.10 52792.38 2017-12-04 04:04:51.000 338 15206.63 3341.11 50444.11 88888.00 2017-12-04 04:04:52.000 338 15206.62 3341.13 50444.08 88888.00 2017-12-04 04:04:53.000 338 15206.62 3341.15 50444.15 88888.00 2017-12-04 04:04:54.000 338 15206.59 3341.12 50444.17 88888.00 2017-12-04 04:04:55.000 338 15206.59 3341.11 50444.10 52792.37 2017-12-04 04:04:56.000 338 15206.65 3341.08 50444.07 88888.00 2017-12-04 04:04:57.000 338 15206.64 3341.11 50444.05 88888.00 2017-12-04 04:04:58.000 338 15206.61 3341.14 50444.09 88888.00 2017-12-04 04:04:59.000 338 15206.61 3341.12 50444.10 88888.00 2017-12-04 04:05:00.000 338 15206.62 3341.15 50444.08 52792.40 2017-12-04 04:05:01.000 338 15206.61 3341.15 50444.13 88888.00 2017-12-04 04:05:02.000 338 15206.65 3341.16 50444.15 88888.00 2017-12-04 04:05:03.000 338 15206.62 3341.15 50444.10 88888.00 2017-12-04 04:05:04.000 338 15206.63 3341.20 50444.13 88888.00 2017-12-04 04:05:05.000 338 15206.65 3341.16 50444.14 52792.36 2017-12-04 04:05:06.000 338 15206.67 3341.16 50444.20 88888.00 2017-12-04 04:05:07.000 338 15206.63 3341.14 50444.20 88888.00 2017-12-04 04:05:08.000 338 15206.59 3341.16 50444.18 88888.00 2017-12-04 04:05:09.000 338 15206.63 3341.21 50444.10 88888.00 2017-12-04 04:05:10.000 338 15206.65 3341.15 50444.10 52792.35 2017-12-04 04:05:11.000 338 15206.65 3341.10 50444.15 88888.00 2017-12-04 04:05:12.000 338 15206.63 3341.11 50444.20 88888.00 2017-12-04 04:05:13.000 338 15206.62 3341.17 50444.16 88888.00 2017-12-04 04:05:14.000 338 15206.65 3341.14 50444.09 88888.00 2017-12-04 04:05:15.000 338 15206.64 3341.17 50444.15 52792.36 2017-12-04 04:05:16.000 338 15206.58 3341.16 50444.21 88888.00 2017-12-04 04:05:17.000 338 15206.57 3341.19 50444.18 88888.00 2017-12-04 04:05:18.000 338 15206.56 3341.21 50444.15 88888.00 2017-12-04 04:05:19.000 338 15206.58 3341.24 50444.12 88888.00 2017-12-04 04:05:20.000 338 15206.62 3341.26 50444.13 52792.35 2017-12-04 04:05:21.000 338 15206.65 3341.26 50444.19 88888.00 2017-12-04 04:05:22.000 338 15206.62 3341.26 50444.15 88888.00 2017-12-04 04:05:23.000 338 15206.59 3341.24 50444.12 88888.00 2017-12-04 04:05:24.000 338 15206.63 3341.21 50444.09 88888.00 2017-12-04 04:05:25.000 338 15206.63 3341.16 50444.08 52792.35 2017-12-04 04:05:26.000 338 15206.64 3341.17 50444.11 88888.00 2017-12-04 04:05:27.000 338 15206.62 3341.19 50444.13 88888.00 2017-12-04 04:05:28.000 338 15206.59 3341.21 50444.15 88888.00 2017-12-04 04:05:29.000 338 15206.61 3341.23 50444.13 88888.00 2017-12-04 04:05:30.000 338 15206.65 3341.22 50444.12 52792.36 2017-12-04 04:05:31.000 338 15206.66 3341.21 50444.18 88888.00 2017-12-04 04:05:32.000 338 15206.64 3341.19 50444.14 88888.00 2017-12-04 04:05:33.000 338 15206.63 3341.24 50444.15 88888.00 2017-12-04 04:05:34.000 338 15206.59 3341.22 50444.16 88888.00 2017-12-04 04:05:35.000 338 15206.61 3341.23 50444.16 52792.34 2017-12-04 04:05:36.000 338 15206.66 3341.19 50444.21 88888.00 2017-12-04 04:05:37.000 338 15206.63 3341.18 50444.14 88888.00 2017-12-04 04:05:38.000 338 15206.60 3341.19 50444.09 88888.00 2017-12-04 04:05:39.000 338 15206.57 3341.22 50444.10 88888.00 2017-12-04 04:05:40.000 338 15206.62 3341.21 50444.10 52792.35 2017-12-04 04:05:41.000 338 15206.66 3341.20 50444.19 88888.00 2017-12-04 04:05:42.000 338 15206.64 3341.17 50444.20 88888.00 2017-12-04 04:05:43.000 338 15206.59 3341.17 50444.15 88888.00 2017-12-04 04:05:44.000 338 15206.61 3341.15 50444.16 88888.00 2017-12-04 04:05:45.000 338 15206.63 3341.14 50444.15 52792.33 2017-12-04 04:05:46.000 338 15206.63 3341.13 50444.15 88888.00 2017-12-04 04:05:47.000 338 15206.62 3341.14 50444.14 88888.00 2017-12-04 04:05:48.000 338 15206.62 3341.19 50444.13 88888.00 2017-12-04 04:05:49.000 338 15206.59 3341.17 50444.09 88888.00 2017-12-04 04:05:50.000 338 15206.59 3341.15 50444.12 52792.35 2017-12-04 04:05:51.000 338 15206.61 3341.15 50444.10 88888.00 2017-12-04 04:05:52.000 338 15206.61 3341.14 50444.10 88888.00 2017-12-04 04:05:53.000 338 15206.63 3341.15 50444.13 88888.00 2017-12-04 04:05:54.000 338 15206.61 3341.13 50444.07 88888.00 2017-12-04 04:05:55.000 338 15206.66 3341.11 50444.04 52792.34 2017-12-04 04:05:56.000 338 15206.66 3341.13 50444.05 88888.00 2017-12-04 04:05:57.000 338 15206.62 3341.15 50444.04 88888.00 2017-12-04 04:05:58.000 338 15206.62 3341.15 50444.05 88888.00 2017-12-04 04:05:59.000 338 15206.60 3341.09 50444.12 88888.00 2017-12-04 04:06:00.000 338 15206.60 3341.06 50444.12 52792.34 2017-12-04 04:06:01.000 338 15206.59 3341.09 50444.05 88888.00 2017-12-04 04:06:02.000 338 15206.55 3341.12 50444.08 88888.00 2017-12-04 04:06:03.000 338 15206.54 3341.11 50444.13 88888.00 2017-12-04 04:06:04.000 338 15206.55 3341.15 50444.08 88888.00 2017-12-04 04:06:05.000 338 15206.57 3341.07 50444.11 52792.35 2017-12-04 04:06:06.000 338 15206.58 3341.04 50444.10 88888.00 2017-12-04 04:06:07.000 338 15206.55 3341.07 50444.09 88888.00 2017-12-04 04:06:08.000 338 15206.56 3341.10 50444.08 88888.00 2017-12-04 04:06:09.000 338 15206.61 3341.10 50444.06 88888.00 2017-12-04 04:06:10.000 338 15206.60 3341.09 50444.11 52792.33 2017-12-04 04:06:11.000 338 15206.59 3341.03 50444.13 88888.00 2017-12-04 04:06:12.000 338 15206.58 3341.04 50444.10 88888.00 2017-12-04 04:06:13.000 338 15206.56 3341.09 50444.12 88888.00 2017-12-04 04:06:14.000 338 15206.52 3341.14 50444.13 88888.00 2017-12-04 04:06:15.000 338 15206.49 3341.13 50444.10 52792.31 2017-12-04 04:06:16.000 338 15206.52 3341.12 50444.06 88888.00 2017-12-04 04:06:17.000 338 15206.54 3341.11 50444.07 88888.00 2017-12-04 04:06:18.000 338 15206.52 3341.14 50444.08 88888.00 2017-12-04 04:06:19.000 338 15206.51 3341.15 50444.12 88888.00 2017-12-04 04:06:20.000 338 15206.54 3341.15 50444.14 52792.26 2017-12-04 04:06:21.000 338 15206.56 3341.14 50444.11 88888.00 2017-12-04 04:06:22.000 338 15206.52 3341.16 50444.09 88888.00 2017-12-04 04:06:23.000 338 15206.52 3341.19 50444.05 88888.00 2017-12-04 04:06:24.000 338 15206.51 3341.19 50444.05 88888.00 2017-12-04 04:06:25.000 338 15206.53 3341.19 50444.10 52792.26 2017-12-04 04:06:26.000 338 15206.56 3341.18 50444.10 88888.00 2017-12-04 04:06:27.000 338 15206.55 3341.15 50444.08 88888.00 2017-12-04 04:06:28.000 338 15206.57 3341.13 50444.12 88888.00 2017-12-04 04:06:29.000 338 15206.53 3341.11 50444.17 88888.00 2017-12-04 04:06:30.000 338 15206.51 3341.12 50444.19 52792.30 2017-12-04 04:06:31.000 338 15206.53 3341.08 50444.13 88888.00 2017-12-04 04:06:32.000 338 15206.54 3341.04 50444.14 88888.00 2017-12-04 04:06:33.000 338 15206.50 3341.06 50444.06 88888.00 2017-12-04 04:06:34.000 338 15206.53 3341.10 50444.05 88888.00 2017-12-04 04:06:35.000 338 15206.56 3341.10 50444.06 52792.29 2017-12-04 04:06:36.000 338 15206.56 3341.10 50444.11 88888.00 2017-12-04 04:06:37.000 338 15206.51 3341.12 50444.12 88888.00 2017-12-04 04:06:38.000 338 15206.48 3341.14 50444.08 88888.00 2017-12-04 04:06:39.000 338 15206.47 3341.13 50444.06 88888.00 2017-12-04 04:06:40.000 338 15206.47 3341.11 50444.05 52792.28 2017-12-04 04:06:41.000 338 15206.45 3341.09 50444.05 88888.00 2017-12-04 04:06:42.000 338 15206.47 3341.10 50444.05 88888.00 2017-12-04 04:06:43.000 338 15206.50 3341.13 50444.09 88888.00 2017-12-04 04:06:44.000 338 15206.49 3341.12 50444.09 88888.00 2017-12-04 04:06:45.000 338 15206.48 3341.12 50444.12 52792.30 2017-12-04 04:06:46.000 338 15206.54 3341.11 50444.17 88888.00 2017-12-04 04:06:47.000 338 15206.53 3341.08 50444.15 88888.00 2017-12-04 04:06:48.000 338 15206.50 3341.10 50444.13 88888.00 2017-12-04 04:06:49.000 338 15206.47 3341.11 50444.13 88888.00 2017-12-04 04:06:50.000 338 15206.50 3341.07 50444.12 52792.30 2017-12-04 04:06:51.000 338 15206.53 3341.15 50444.10 88888.00 2017-12-04 04:06:52.000 338 15206.49 3341.17 50444.11 88888.00 2017-12-04 04:06:53.000 338 15206.48 3341.17 50444.12 88888.00 2017-12-04 04:06:54.000 338 15206.48 3341.15 50444.09 88888.00 2017-12-04 04:06:55.000 338 15206.53 3341.11 50444.10 52792.30 2017-12-04 04:06:56.000 338 15206.56 3341.10 50444.13 88888.00 2017-12-04 04:06:57.000 338 15206.56 3341.10 50444.12 88888.00 2017-12-04 04:06:58.000 338 15206.53 3341.11 50444.14 88888.00 2017-12-04 04:06:59.000 338 15206.52 3341.14 50444.11 88888.00 2017-12-04 04:07:00.000 338 15206.53 3341.13 50444.07 52792.29 2017-12-04 04:07:01.000 338 15206.58 3341.10 50444.17 88888.00 2017-12-04 04:07:02.000 338 15206.59 3341.12 50444.16 88888.00 2017-12-04 04:07:03.000 338 15206.60 3341.11 50444.11 88888.00 2017-12-04 04:07:04.000 338 15206.60 3341.12 50444.09 88888.00 2017-12-04 04:07:05.000 338 15206.60 3341.13 50444.09 52792.29 2017-12-04 04:07:06.000 338 15206.59 3341.14 50444.11 88888.00 2017-12-04 04:07:07.000 338 15206.59 3341.15 50444.10 88888.00 2017-12-04 04:07:08.000 338 15206.56 3341.15 50444.00 88888.00 2017-12-04 04:07:09.000 338 15206.57 3341.21 50444.02 88888.00 2017-12-04 04:07:10.000 338 15206.55 3341.17 50444.05 52792.21 2017-12-04 04:07:11.000 338 15206.58 3341.17 50443.99 88888.00 2017-12-04 04:07:12.000 338 15206.62 3341.20 50444.07 88888.00 2017-12-04 04:07:13.000 338 15206.58 3341.20 50444.09 88888.00 2017-12-04 04:07:14.000 338 15206.56 3341.23 50444.11 88888.00 2017-12-04 04:07:15.000 338 15206.54 3341.18 50444.06 52792.20 2017-12-04 04:07:16.000 338 15206.55 3341.15 50444.09 88888.00 2017-12-04 04:07:17.000 338 15206.55 3341.14 50444.07 88888.00 2017-12-04 04:07:18.000 338 15206.54 3341.17 50444.04 88888.00 2017-12-04 04:07:19.000 338 15206.56 3341.17 50444.04 88888.00 2017-12-04 04:07:20.000 338 15206.55 3341.15 50444.06 52792.24 2017-12-04 04:07:21.000 338 15206.55 3341.15 50444.05 88888.00 2017-12-04 04:07:22.000 338 15206.56 3341.14 50444.02 88888.00 2017-12-04 04:07:23.000 338 15206.57 3341.14 50444.07 88888.00 2017-12-04 04:07:24.000 338 15206.56 3341.14 50444.13 88888.00 2017-12-04 04:07:25.000 338 15206.52 3341.17 50444.05 52792.25 2017-12-04 04:07:26.000 338 15206.57 3341.19 50444.08 88888.00 2017-12-04 04:07:27.000 338 15206.57 3341.19 50444.08 88888.00 2017-12-04 04:07:28.000 338 15206.55 3341.19 50444.10 88888.00 2017-12-04 04:07:29.000 338 15206.54 3341.21 50444.14 88888.00 2017-12-04 04:07:30.000 338 15206.53 3341.19 50444.08 52792.31 2017-12-04 04:07:31.000 338 15206.52 3341.20 50444.08 88888.00 2017-12-04 04:07:32.000 338 15206.49 3341.20 50444.13 88888.00 2017-12-04 04:07:33.000 338 15206.49 3341.25 50444.17 88888.00 2017-12-04 04:07:34.000 338 15206.50 3341.27 50444.15 88888.00 2017-12-04 04:07:35.000 338 15206.56 3341.24 50444.11 52792.31 2017-12-04 04:07:36.000 338 15206.58 3341.27 50444.13 88888.00 2017-12-04 04:07:37.000 338 15206.53 3341.22 50444.15 88888.00 2017-12-04 04:07:38.000 338 15206.57 3341.24 50444.13 88888.00 2017-12-04 04:07:39.000 338 15206.54 3341.26 50444.09 88888.00 2017-12-04 04:07:40.000 338 15206.51 3341.28 50444.07 52792.28 2017-12-04 04:07:41.000 338 15206.50 3341.27 50444.13 88888.00 2017-12-04 04:07:42.000 338 15206.50 3341.26 50444.09 88888.00 2017-12-04 04:07:43.000 338 15206.51 3341.26 50444.07 88888.00 2017-12-04 04:07:44.000 338 15206.52 3341.27 50444.04 88888.00 2017-12-04 04:07:45.000 338 15206.58 3341.24 50444.03 52792.29 2017-12-04 04:07:46.000 338 15206.58 3341.21 50444.07 88888.00 2017-12-04 04:07:47.000 338 15206.54 3341.24 50444.06 88888.00 2017-12-04 04:07:48.000 338 15206.52 3341.28 50444.05 88888.00 2017-12-04 04:07:49.000 338 15206.49 3341.31 50444.09 88888.00 2017-12-04 04:07:50.000 338 15206.53 3341.27 50444.13 52792.30 2017-12-04 04:07:51.000 338 15206.54 3341.23 50444.18 88888.00 2017-12-04 04:07:52.000 338 15206.52 3341.26 50444.15 88888.00 2017-12-04 04:07:53.000 338 15206.51 3341.29 50444.10 88888.00 2017-12-04 04:07:54.000 338 15206.51 3341.27 50444.08 88888.00 2017-12-04 04:07:55.000 338 15206.47 3341.21 50444.10 52792.28 2017-12-04 04:07:56.000 338 15206.46 3341.25 50444.11 88888.00 2017-12-04 04:07:57.000 338 15206.46 3341.24 50444.14 88888.00 2017-12-04 04:07:58.000 338 15206.47 3341.24 50444.17 88888.00 2017-12-04 04:07:59.000 338 15206.48 3341.26 50444.18 88888.00 2017-12-04 04:08:00.000 338 15206.48 3341.25 50444.19 52792.27 2017-12-04 04:08:01.000 338 15206.47 3341.21 50444.13 88888.00 2017-12-04 04:08:02.000 338 15206.49 3341.22 50444.14 88888.00 2017-12-04 04:08:03.000 338 15206.51 3341.23 50444.17 88888.00 2017-12-04 04:08:04.000 338 15206.52 3341.22 50444.22 88888.00 2017-12-04 04:08:05.000 338 15206.55 3341.21 50444.15 52792.30 2017-12-04 04:08:06.000 338 15206.56 3341.22 50444.16 88888.00 2017-12-04 04:08:07.000 338 15206.56 3341.23 50444.13 88888.00 2017-12-04 04:08:08.000 338 15206.57 3341.22 50444.12 88888.00 2017-12-04 04:08:09.000 338 15206.54 3341.20 50444.20 88888.00 2017-12-04 04:08:10.000 338 15206.52 3341.20 50444.12 52792.28 2017-12-04 04:08:11.000 338 15206.54 3341.21 50444.14 88888.00 2017-12-04 04:08:12.000 338 15206.54 3341.19 50444.19 88888.00 2017-12-04 04:08:13.000 338 15206.51 3341.22 50444.17 88888.00 2017-12-04 04:08:14.000 338 15206.53 3341.24 50444.14 88888.00 2017-12-04 04:08:15.000 338 15206.54 3341.22 50444.12 52792.27 2017-12-04 04:08:16.000 338 15206.60 3341.20 50444.19 88888.00 2017-12-04 04:08:17.000 338 15206.57 3341.23 50444.21 88888.00 2017-12-04 04:08:18.000 338 15206.51 3341.22 50444.19 88888.00 2017-12-04 04:08:19.000 338 15206.51 3341.23 50444.20 88888.00 2017-12-04 04:08:20.000 338 15206.52 3341.25 50444.20 52792.26 2017-12-04 04:08:21.000 338 15206.51 3341.18 50444.18 88888.00 2017-12-04 04:08:22.000 338 15206.53 3341.20 50444.19 88888.00 2017-12-04 04:08:23.000 338 15206.50 3341.22 50444.15 88888.00 2017-12-04 04:08:24.000 338 15206.51 3341.22 50444.10 88888.00 2017-12-04 04:08:25.000 338 15206.50 3341.22 50444.10 52792.26 2017-12-04 04:08:26.000 338 15206.52 3341.21 50444.14 88888.00 2017-12-04 04:08:27.000 338 15206.53 3341.21 50444.16 88888.00 2017-12-04 04:08:28.000 338 15206.53 3341.21 50444.18 88888.00 2017-12-04 04:08:29.000 338 15206.57 3341.26 50444.16 88888.00 2017-12-04 04:08:30.000 338 15206.53 3341.25 50444.10 52792.25 2017-12-04 04:08:31.000 338 15206.50 3341.22 50444.10 88888.00 2017-12-04 04:08:32.000 338 15206.48 3341.23 50444.07 88888.00 2017-12-04 04:08:33.000 338 15206.51 3341.30 50444.07 88888.00 2017-12-04 04:08:34.000 338 15206.50 3341.31 50444.10 88888.00 2017-12-04 04:08:35.000 338 15206.49 3341.23 50444.07 52792.26 2017-12-04 04:08:36.000 338 15206.51 3341.22 50444.03 88888.00 2017-12-04 04:08:37.000 338 15206.50 3341.23 50444.12 88888.00 2017-12-04 04:08:38.000 338 15206.51 3341.28 50444.16 88888.00 2017-12-04 04:08:39.000 338 15206.53 3341.25 50444.12 88888.00 2017-12-04 04:08:40.000 338 15206.52 3341.26 50444.12 52792.27 2017-12-04 04:08:41.000 338 15206.55 3341.24 50444.15 88888.00 2017-12-04 04:08:42.000 338 15206.52 3341.24 50444.08 88888.00 2017-12-04 04:08:43.000 338 15206.56 3341.24 50443.99 88888.00 2017-12-04 04:08:44.000 338 15206.58 3341.25 50443.96 88888.00 2017-12-04 04:08:45.000 338 15206.60 3341.24 50444.02 52792.24 2017-12-04 04:08:46.000 338 15206.59 3341.22 50444.05 88888.00 2017-12-04 04:08:47.000 338 15206.57 3341.21 50444.08 88888.00 2017-12-04 04:08:48.000 338 15206.59 3341.22 50444.05 88888.00 2017-12-04 04:08:49.000 338 15206.58 3341.27 50444.02 88888.00 2017-12-04 04:08:50.000 338 15206.55 3341.23 50444.08 52792.26 2017-12-04 04:08:51.000 338 15206.55 3341.20 50444.12 88888.00 2017-12-04 04:08:52.000 338 15206.54 3341.20 50444.09 88888.00 2017-12-04 04:08:53.000 338 15206.53 3341.19 50444.10 88888.00 2017-12-04 04:08:54.000 338 15206.51 3341.15 50444.07 88888.00 2017-12-04 04:08:55.000 338 15206.52 3341.13 50444.02 52792.25 2017-12-04 04:08:56.000 338 15206.53 3341.13 50444.00 88888.00 2017-12-04 04:08:57.000 338 15206.54 3341.18 50444.07 88888.00 2017-12-04 04:08:58.000 338 15206.53 3341.22 50444.08 88888.00 2017-12-04 04:08:59.000 338 15206.47 3341.21 50444.09 88888.00 2017-12-04 04:09:00.000 338 15206.46 3341.21 50444.10 52792.26 2017-12-04 04:09:01.000 338 15206.50 3341.18 50444.08 88888.00 2017-12-04 04:09:02.000 338 15206.51 3341.22 50444.11 88888.00 2017-12-04 04:09:03.000 338 15206.47 3341.23 50444.10 88888.00 2017-12-04 04:09:04.000 338 15206.45 3341.21 50444.06 88888.00 2017-12-04 04:09:05.000 338 15206.45 3341.18 50444.07 52792.23 2017-12-04 04:09:06.000 338 15206.45 3341.24 50444.12 88888.00 2017-12-04 04:09:07.000 338 15206.45 3341.23 50444.10 88888.00 2017-12-04 04:09:08.000 338 15206.46 3341.24 50444.10 88888.00 2017-12-04 04:09:09.000 338 15206.46 3341.26 50444.08 88888.00 2017-12-04 04:09:10.000 338 15206.49 3341.29 50444.09 52792.25 2017-12-04 04:09:11.000 338 15206.54 3341.27 50444.12 88888.00 2017-12-04 04:09:12.000 338 15206.52 3341.26 50444.12 88888.00 2017-12-04 04:09:13.000 338 15206.48 3341.31 50444.05 88888.00 2017-12-04 04:09:14.000 338 15206.46 3341.32 50444.06 88888.00 2017-12-04 04:09:15.000 338 15206.49 3341.26 50444.11 52792.21 2017-12-04 04:09:16.000 338 15206.52 3341.26 50444.19 88888.00 2017-12-04 04:09:17.000 338 15206.49 3341.27 50444.13 88888.00 2017-12-04 04:09:18.000 338 15206.50 3341.29 50444.12 88888.00 2017-12-04 04:09:19.000 338 15206.52 3341.29 50444.13 88888.00 2017-12-04 04:09:20.000 338 15206.51 3341.31 50444.11 52792.23 2017-12-04 04:09:21.000 338 15206.51 3341.29 50444.13 88888.00 2017-12-04 04:09:22.000 338 15206.48 3341.25 50444.12 88888.00 2017-12-04 04:09:23.000 338 15206.47 3341.27 50444.15 88888.00 2017-12-04 04:09:24.000 338 15206.49 3341.27 50444.09 88888.00 2017-12-04 04:09:25.000 338 15206.53 3341.26 50444.09 52792.28 2017-12-04 04:09:26.000 338 15206.52 3341.23 50444.07 88888.00 2017-12-04 04:09:27.000 338 15206.56 3341.20 50444.05 88888.00 2017-12-04 04:09:28.000 338 15206.51 3341.21 50444.03 88888.00 2017-12-04 04:09:29.000 338 15206.52 3341.23 50444.01 88888.00 2017-12-04 04:09:30.000 338 15206.55 3341.24 50444.09 52792.23 2017-12-04 04:09:31.000 338 15206.53 3341.24 50444.04 88888.00 2017-12-04 04:09:32.000 338 15206.53 3341.22 50443.95 88888.00 2017-12-04 04:09:33.000 338 15206.55 3341.22 50443.96 88888.00 2017-12-04 04:09:34.000 338 15206.53 3341.26 50444.05 88888.00 2017-12-04 04:09:35.000 338 15206.52 3341.23 50444.11 52792.27 2017-12-04 04:09:36.000 338 15206.54 3341.26 50444.15 88888.00 2017-12-04 04:09:37.000 338 15206.52 3341.25 50444.14 88888.00 2017-12-04 04:09:38.000 338 15206.53 3341.23 50444.13 88888.00 2017-12-04 04:09:39.000 338 15206.53 3341.27 50444.15 88888.00 2017-12-04 04:09:40.000 338 15206.51 3341.26 50444.09 52792.27 2017-12-04 04:09:41.000 338 15206.49 3341.27 50444.09 88888.00 2017-12-04 04:09:42.000 338 15206.46 3341.30 50444.09 88888.00 2017-12-04 04:09:43.000 338 15206.50 3341.33 50444.10 88888.00 2017-12-04 04:09:44.000 338 15206.49 3341.30 50444.08 88888.00 2017-12-04 04:09:45.000 338 15206.52 3341.27 50444.11 52792.24 2017-12-04 04:09:46.000 338 15206.55 3341.26 50444.11 88888.00 2017-12-04 04:09:47.000 338 15206.53 3341.30 50444.08 88888.00 2017-12-04 04:09:48.000 338 15206.50 3341.34 50444.12 88888.00 2017-12-04 04:09:49.000 338 15206.50 3341.33 50444.08 88888.00 2017-12-04 04:09:50.000 338 15206.54 3341.32 50444.05 52792.23 2017-12-04 04:09:51.000 338 15206.55 3341.34 50444.04 88888.00 2017-12-04 04:09:52.000 338 15206.53 3341.34 50444.01 88888.00 2017-12-04 04:09:53.000 338 15206.49 3341.37 50444.02 88888.00 2017-12-04 04:09:54.000 338 15206.53 3341.35 50444.11 88888.00 2017-12-04 04:09:55.000 338 15206.55 3341.32 50444.14 52792.21 2017-12-04 04:09:56.000 338 15206.52 3341.29 50444.12 88888.00 2017-12-04 04:09:57.000 338 15206.52 3341.29 50444.06 88888.00 2017-12-04 04:09:58.000 338 15206.54 3341.33 50444.04 88888.00 2017-12-04 04:09:59.000 338 15206.49 3341.35 50444.10 88888.00 2017-12-04 04:10:00.000 338 15206.50 3341.39 50444.11 52792.26 2017-12-04 04:10:01.000 338 15206.52 3341.38 50444.13 88888.00 2017-12-04 04:10:02.000 338 15206.53 3341.40 50444.12 88888.00 2017-12-04 04:10:03.000 338 15206.50 3341.41 50444.07 88888.00 2017-12-04 04:10:04.000 338 15206.50 3341.39 50444.01 88888.00 2017-12-04 04:10:05.000 338 15206.53 3341.35 50444.03 52792.23 2017-12-04 04:10:06.000 338 15206.54 3341.32 50444.02 88888.00 2017-12-04 04:10:07.000 338 15206.55 3341.32 50444.03 88888.00 2017-12-04 04:10:08.000 338 15206.57 3341.34 50444.03 88888.00 2017-12-04 04:10:09.000 338 15206.57 3341.37 50444.03 88888.00 2017-12-04 04:10:10.000 338 15206.55 3341.34 50444.08 52792.24 2017-12-04 04:10:11.000 338 15206.60 3341.35 50444.06 88888.00 2017-12-04 04:10:12.000 338 15206.57 3341.35 50444.08 88888.00 2017-12-04 04:10:13.000 338 15206.54 3341.36 50444.08 88888.00 2017-12-04 04:10:14.000 338 15206.56 3341.35 50444.05 88888.00 2017-12-04 04:10:15.000 338 15206.59 3341.34 50444.01 52792.25 2017-12-04 04:10:16.000 338 15206.60 3341.34 50444.08 88888.00 2017-12-04 04:10:17.000 338 15206.57 3341.36 50444.05 88888.00 2017-12-04 04:10:18.000 338 15206.57 3341.35 50444.05 88888.00 2017-12-04 04:10:19.000 338 15206.58 3341.32 50444.00 88888.00 2017-12-04 04:10:20.000 338 15206.60 3341.29 50444.05 52792.24 2017-12-04 04:10:21.000 338 15206.61 3341.30 50444.02 88888.00 2017-12-04 04:10:22.000 338 15206.58 3341.33 50443.98 88888.00 2017-12-04 04:10:23.000 338 15206.59 3341.32 50444.05 88888.00 2017-12-04 04:10:24.000 338 15206.61 3341.32 50444.08 88888.00 2017-12-04 04:10:25.000 338 15206.64 3341.32 50444.11 52792.26 2017-12-04 04:10:26.000 338 15206.64 3341.32 50444.13 88888.00 2017-12-04 04:10:27.000 338 15206.65 3341.36 50444.08 88888.00 2017-12-04 04:10:28.000 338 15206.63 3341.36 50444.08 88888.00 2017-12-04 04:10:29.000 338 15206.64 3341.32 50444.04 88888.00 2017-12-04 04:10:30.000 338 15206.66 3341.32 50444.04 52792.28 2017-12-04 04:10:31.000 338 15206.67 3341.30 50444.04 88888.00 2017-12-04 04:10:32.000 338 15206.67 3341.36 50444.02 88888.00 2017-12-04 04:10:33.000 338 15206.62 3341.36 50443.96 88888.00 2017-12-04 04:10:34.000 338 15206.63 3341.35 50443.93 88888.00 2017-12-04 04:10:35.000 338 15206.63 3341.35 50443.98 52792.27 2017-12-04 04:10:36.000 338 15206.64 3341.37 50443.97 88888.00 2017-12-04 04:10:37.000 338 15206.64 3341.34 50444.01 88888.00 2017-12-04 04:10:38.000 338 15206.66 3341.30 50443.98 88888.00 2017-12-04 04:10:39.000 338 15206.64 3341.30 50443.97 88888.00 2017-12-04 04:10:40.000 338 15206.63 3341.30 50443.98 52792.25 2017-12-04 04:10:41.000 338 15206.67 3341.33 50443.98 88888.00 2017-12-04 04:10:42.000 338 15206.66 3341.32 50443.94 88888.00 2017-12-04 04:10:43.000 338 15206.61 3341.33 50443.97 88888.00 2017-12-04 04:10:44.000 338 15206.62 3341.32 50443.96 88888.00 2017-12-04 04:10:45.000 338 15206.65 3341.31 50443.98 52792.28 2017-12-04 04:10:46.000 338 15206.63 3341.31 50444.05 88888.00 2017-12-04 04:10:47.000 338 15206.58 3341.33 50443.95 88888.00 2017-12-04 04:10:48.000 338 15206.58 3341.33 50443.96 88888.00 2017-12-04 04:10:49.000 338 15206.59 3341.25 50443.98 88888.00 2017-12-04 04:10:50.000 338 15206.63 3341.25 50443.95 52792.23 2017-12-04 04:10:51.000 338 15206.64 3341.23 50443.93 88888.00 2017-12-04 04:10:52.000 338 15206.61 3341.24 50443.96 88888.00 2017-12-04 04:10:53.000 338 15206.60 3341.30 50443.99 88888.00 2017-12-04 04:10:54.000 338 15206.58 3341.32 50443.97 88888.00 2017-12-04 04:10:55.000 338 15206.61 3341.25 50443.98 52792.24 2017-12-04 04:10:56.000 338 15206.65 3341.25 50443.99 88888.00 2017-12-04 04:10:57.000 338 15206.68 3341.31 50444.02 88888.00 2017-12-04 04:10:58.000 338 15206.66 3341.25 50444.05 88888.00 2017-12-04 04:10:59.000 338 15206.63 3341.28 50444.04 88888.00 2017-12-04 04:11:00.000 338 15206.64 3341.27 50444.04 52792.25 2017-12-04 04:11:01.000 338 15206.64 3341.24 50444.01 88888.00 2017-12-04 04:11:02.000 338 15206.62 3341.31 50443.96 88888.00 2017-12-04 04:11:03.000 338 15206.60 3341.34 50443.93 88888.00 2017-12-04 04:11:04.000 338 15206.61 3341.33 50443.93 88888.00 2017-12-04 04:11:05.000 338 15206.60 3341.34 50443.93 52792.23 2017-12-04 04:11:06.000 338 15206.59 3341.30 50443.97 88888.00 2017-12-04 04:11:07.000 338 15206.57 3341.35 50443.97 88888.00 2017-12-04 04:11:08.000 338 15206.57 3341.33 50443.98 88888.00 2017-12-04 04:11:09.000 338 15206.56 3341.33 50443.97 88888.00 2017-12-04 04:11:10.000 338 15206.60 3341.41 50444.03 52792.21 2017-12-04 04:11:11.000 338 15206.58 3341.40 50444.00 88888.00 2017-12-04 04:11:12.000 338 15206.55 3341.34 50443.99 88888.00 2017-12-04 04:11:13.000 338 15206.54 3341.32 50444.04 88888.00 2017-12-04 04:11:14.000 338 15206.55 3341.34 50444.02 88888.00 2017-12-04 04:11:15.000 338 15206.54 3341.34 50443.97 52792.24 2017-12-04 04:11:16.000 338 15206.52 3341.33 50443.96 88888.00 2017-12-04 04:11:17.000 338 15206.56 3341.40 50443.94 88888.00 2017-12-04 04:11:18.000 338 15206.57 3341.41 50443.89 88888.00 2017-12-04 04:11:19.000 338 15206.58 3341.35 50443.87 88888.00 2017-12-04 04:11:20.000 338 15206.58 3341.32 50443.93 52792.24 2017-12-04 04:11:21.000 338 15206.58 3341.36 50443.94 88888.00 2017-12-04 04:11:22.000 338 15206.56 3341.39 50443.90 88888.00 2017-12-04 04:11:23.000 338 15206.55 3341.37 50443.90 88888.00 2017-12-04 04:11:24.000 338 15206.55 3341.37 50443.92 88888.00 2017-12-04 04:11:25.000 338 15206.58 3341.36 50443.93 52792.20 2017-12-04 04:11:26.000 338 15206.59 3341.32 50443.92 88888.00 2017-12-04 04:11:27.000 338 15206.60 3341.34 50443.92 88888.00 2017-12-04 04:11:28.000 338 15206.60 3341.38 50443.89 88888.00 2017-12-04 04:11:29.000 338 15206.58 3341.43 50443.94 88888.00 2017-12-04 04:11:30.000 338 15206.59 3341.39 50443.97 52792.23 2017-12-04 04:11:31.000 338 15206.63 3341.38 50444.00 88888.00 2017-12-04 04:11:32.000 338 15206.63 3341.38 50443.99 88888.00 2017-12-04 04:11:33.000 338 15206.65 3341.40 50443.95 88888.00 2017-12-04 04:11:34.000 338 15206.66 3341.46 50443.98 88888.00 2017-12-04 04:11:35.000 338 15206.65 3341.46 50443.99 52792.25 2017-12-04 04:11:36.000 338 15206.66 3341.46 50444.00 88888.00 2017-12-04 04:11:37.000 338 15206.67 3341.47 50444.01 88888.00 2017-12-04 04:11:38.000 338 15206.66 3341.45 50444.03 88888.00 2017-12-04 04:11:39.000 338 15206.65 3341.46 50444.02 88888.00 2017-12-04 04:11:40.000 338 15206.67 3341.44 50443.99 52792.24 2017-12-04 04:11:41.000 338 15206.68 3341.42 50443.97 88888.00 2017-12-04 04:11:42.000 338 15206.64 3341.44 50443.99 88888.00 2017-12-04 04:11:43.000 338 15206.64 3341.46 50444.01 88888.00 2017-12-04 04:11:44.000 338 15206.66 3341.46 50444.04 88888.00 2017-12-04 04:11:45.000 338 15206.61 3341.41 50444.01 52792.25 2017-12-04 04:11:46.000 338 15206.63 3341.36 50444.01 88888.00 2017-12-04 04:11:47.000 338 15206.61 3341.43 50443.96 88888.00 2017-12-04 04:11:48.000 338 15206.61 3341.43 50443.95 88888.00 2017-12-04 04:11:49.000 338 15206.61 3341.42 50443.90 88888.00 2017-12-04 04:11:50.000 338 15206.65 3341.42 50443.90 52792.25 2017-12-04 04:11:51.000 338 15206.61 3341.36 50443.89 88888.00 2017-12-04 04:11:52.000 338 15206.59 3341.38 50443.86 88888.00 2017-12-04 04:11:53.000 338 15206.58 3341.40 50443.84 88888.00 2017-12-04 04:11:54.000 338 15206.58 3341.41 50443.82 88888.00 2017-12-04 04:11:55.000 338 15206.64 3341.39 50443.85 52792.25 2017-12-04 04:11:56.000 338 15206.65 3341.40 50443.88 88888.00 2017-12-04 04:11:57.000 338 15206.62 3341.38 50443.91 88888.00 2017-12-04 04:11:58.000 338 15206.65 3341.40 50443.85 88888.00 2017-12-04 04:11:59.000 338 15206.64 3341.44 50443.82 88888.00 2017-12-04 04:12:00.000 338 15206.65 3341.40 50443.89 52792.25 2017-12-04 04:12:01.000 338 15206.66 3341.36 50443.86 88888.00 2017-12-04 04:12:02.000 338 15206.66 3341.41 50443.84 88888.00 2017-12-04 04:12:03.000 338 15206.64 3341.43 50443.86 88888.00 2017-12-04 04:12:04.000 338 15206.62 3341.42 50443.89 88888.00 2017-12-04 04:12:05.000 338 15206.61 3341.39 50443.89 52792.26 2017-12-04 04:12:06.000 338 15206.65 3341.41 50443.96 88888.00 2017-12-04 04:12:07.000 338 15206.66 3341.42 50443.97 88888.00 2017-12-04 04:12:08.000 338 15206.65 3341.39 50443.94 88888.00 2017-12-04 04:12:09.000 338 15206.67 3341.35 50443.90 88888.00 2017-12-04 04:12:10.000 338 15206.67 3341.37 50443.90 52792.27 2017-12-04 04:12:11.000 338 15206.69 3341.36 50443.91 88888.00 2017-12-04 04:12:12.000 338 15206.67 3341.40 50443.90 88888.00 2017-12-04 04:12:13.000 338 15206.68 3341.46 50443.96 88888.00 2017-12-04 04:12:14.000 338 15206.67 3341.42 50443.93 88888.00 2017-12-04 04:12:15.000 338 15206.69 3341.40 50443.96 52792.22 2017-12-04 04:12:16.000 338 15206.65 3341.42 50444.00 88888.00 2017-12-04 04:12:17.000 338 15206.59 3341.45 50443.99 88888.00 2017-12-04 04:12:18.000 338 15206.58 3341.50 50444.01 88888.00 2017-12-04 04:12:19.000 338 15206.63 3341.51 50444.01 88888.00 2017-12-04 04:12:20.000 338 15206.58 3341.45 50444.00 52792.28 2017-12-04 04:12:21.000 338 15206.61 3341.46 50443.97 88888.00 2017-12-04 04:12:22.000 338 15206.57 3341.44 50443.93 88888.00 2017-12-04 04:12:23.000 338 15206.60 3341.50 50443.96 88888.00 2017-12-04 04:12:24.000 338 15206.57 3341.46 50443.89 88888.00 2017-12-04 04:12:25.000 338 15206.57 3341.46 50443.90 52792.22 2017-12-04 04:12:26.000 338 15206.58 3341.46 50443.94 88888.00 2017-12-04 04:12:27.000 338 15206.56 3341.44 50443.94 88888.00 2017-12-04 04:12:28.000 338 15206.56 3341.47 50443.93 88888.00 2017-12-04 04:12:29.000 338 15206.60 3341.47 50443.94 88888.00 2017-12-04 04:12:30.000 338 15206.62 3341.47 50443.92 52792.20 2017-12-04 04:12:31.000 338 15206.64 3341.52 50443.93 88888.00 2017-12-04 04:12:32.000 338 15206.56 3341.52 50443.95 88888.00 2017-12-04 04:12:33.000 338 15206.54 3341.49 50443.89 88888.00 2017-12-04 04:12:34.000 338 15206.55 3341.47 50443.93 88888.00 2017-12-04 04:12:35.000 338 15206.54 3341.48 50443.95 52792.22 2017-12-04 04:12:36.000 338 15206.53 3341.46 50443.96 88888.00 2017-12-04 04:12:37.000 338 15206.47 3341.43 50443.93 88888.00 2017-12-04 04:12:38.000 338 15206.48 3341.49 50443.90 88888.00 2017-12-04 04:12:39.000 338 15206.50 3341.52 50443.83 88888.00 2017-12-04 04:12:40.000 338 15206.51 3341.52 50443.83 52792.18 2017-12-04 04:12:41.000 338 15206.52 3341.53 50443.87 88888.00 2017-12-04 04:12:42.000 338 15206.44 3341.52 50443.90 88888.00 2017-12-04 04:12:43.000 338 15206.47 3341.55 50443.89 88888.00 2017-12-04 04:12:44.000 338 15206.49 3341.54 50443.87 88888.00 2017-12-04 04:12:45.000 338 15206.50 3341.52 50443.87 52792.21 2017-12-04 04:12:46.000 338 15206.48 3341.53 50443.91 88888.00 2017-12-04 04:12:47.000 338 15206.43 3341.51 50443.88 88888.00 2017-12-04 04:12:48.000 338 15206.43 3341.52 50443.87 88888.00 2017-12-04 04:12:49.000 338 15206.44 3341.53 50443.87 88888.00 2017-12-04 04:12:50.000 338 15206.49 3341.53 50443.92 52792.20 2017-12-04 04:12:51.000 338 15206.53 3341.54 50443.91 88888.00 2017-12-04 04:12:52.000 338 15206.46 3341.56 50443.90 88888.00 2017-12-04 04:12:53.000 338 15206.49 3341.62 50443.95 88888.00 2017-12-04 04:12:54.000 338 15206.49 3341.62 50443.96 88888.00 2017-12-04 04:12:55.000 338 15206.48 3341.61 50443.92 52792.19 2017-12-04 04:12:56.000 338 15206.55 3341.56 50443.93 88888.00 2017-12-04 04:12:57.000 338 15206.54 3341.59 50443.92 88888.00 2017-12-04 04:12:58.000 338 15206.51 3341.58 50443.92 88888.00 2017-12-04 04:12:59.000 338 15206.52 3341.59 50443.93 88888.00 2017-12-04 04:13:00.000 338 15206.51 3341.54 50443.90 52792.17 2017-12-04 04:13:01.000 338 15206.54 3341.54 50443.91 88888.00 2017-12-04 04:13:02.000 338 15206.49 3341.54 50443.88 88888.00 2017-12-04 04:13:03.000 338 15206.47 3341.51 50443.82 88888.00 2017-12-04 04:13:04.000 338 15206.50 3341.51 50443.85 88888.00 2017-12-04 04:13:05.000 338 15206.52 3341.50 50443.87 52792.18 2017-12-04 04:13:06.000 338 15206.53 3341.50 50443.90 88888.00 2017-12-04 04:13:07.000 338 15206.55 3341.53 50443.90 88888.00 2017-12-04 04:13:08.000 338 15206.49 3341.51 50443.88 88888.00 2017-12-04 04:13:09.000 338 15206.46 3341.49 50443.86 88888.00 2017-12-04 04:13:10.000 338 15206.49 3341.52 50443.86 52792.18 2017-12-04 04:13:11.000 338 15206.49 3341.51 50443.85 88888.00 2017-12-04 04:13:12.000 338 15206.50 3341.52 50443.86 88888.00 2017-12-04 04:13:13.000 338 15206.51 3341.50 50443.87 88888.00 2017-12-04 04:13:14.000 338 15206.51 3341.46 50443.80 88888.00 2017-12-04 04:13:15.000 338 15206.51 3341.46 50443.77 52792.16 2017-12-04 04:13:16.000 338 15206.51 3341.46 50443.84 88888.00 2017-12-04 04:13:17.000 338 15206.52 3341.45 50443.86 88888.00 2017-12-04 04:13:18.000 338 15206.50 3341.46 50443.86 88888.00 2017-12-04 04:13:19.000 338 15206.48 3341.49 50443.86 88888.00 2017-12-04 04:13:20.000 338 15206.44 3341.48 50443.84 52792.15 2017-12-04 04:13:21.000 338 15206.50 3341.52 50443.87 88888.00 2017-12-04 04:13:22.000 338 15206.51 3341.51 50443.88 88888.00 2017-12-04 04:13:23.000 338 15206.49 3341.54 50443.84 88888.00 2017-12-04 04:13:24.000 338 15206.49 3341.56 50443.83 88888.00 2017-12-04 04:13:25.000 338 15206.51 3341.53 50443.83 52792.16 2017-12-04 04:13:26.000 338 15206.51 3341.53 50443.84 88888.00 2017-12-04 04:13:27.000 338 15206.52 3341.54 50443.85 88888.00 2017-12-04 04:13:28.000 338 15206.51 3341.54 50443.86 88888.00 2017-12-04 04:13:29.000 338 15206.54 3341.51 50443.91 88888.00 2017-12-04 04:13:30.000 338 15206.54 3341.52 50443.89 52792.17 2017-12-04 04:13:31.000 338 15206.57 3341.57 50443.92 88888.00 2017-12-04 04:13:32.000 338 15206.55 3341.59 50443.86 88888.00 2017-12-04 04:13:33.000 338 15206.54 3341.58 50443.87 88888.00 2017-12-04 04:13:34.000 338 15206.59 3341.61 50443.92 88888.00 2017-12-04 04:13:35.000 338 15206.60 3341.60 50443.85 52792.17 2017-12-04 04:13:36.000 338 15206.60 3341.57 50443.88 88888.00 2017-12-04 04:13:37.000 338 15206.56 3341.60 50443.84 88888.00 2017-12-04 04:13:38.000 338 15206.56 3341.60 50443.89 88888.00 2017-12-04 04:13:39.000 338 15206.55 3341.57 50443.92 88888.00 2017-12-04 04:13:40.000 338 15206.59 3341.61 50443.86 52792.17 2017-12-04 04:13:41.000 338 15206.59 3341.61 50443.87 88888.00 2017-12-04 04:13:42.000 338 15206.55 3341.58 50443.87 88888.00 2017-12-04 04:13:43.000 338 15206.57 3341.61 50443.84 88888.00 2017-12-04 04:13:44.000 338 15206.60 3341.64 50443.75 88888.00 2017-12-04 04:13:45.000 338 15206.57 3341.58 50443.79 52792.19 2017-12-04 04:13:46.000 338 15206.57 3341.56 50443.88 88888.00 2017-12-04 04:13:47.000 338 15206.61 3341.55 50443.83 88888.00 2017-12-04 04:13:48.000 338 15206.64 3341.56 50443.89 88888.00 2017-12-04 04:13:49.000 338 15206.65 3341.56 50443.87 88888.00 2017-12-04 04:13:50.000 338 15206.65 3341.55 50443.84 52792.19 2017-12-04 04:13:51.000 338 15206.68 3341.55 50443.87 88888.00 2017-12-04 04:13:52.000 338 15206.65 3341.61 50443.83 88888.00 2017-12-04 04:13:53.000 338 15206.63 3341.64 50443.87 88888.00 2017-12-04 04:13:54.000 338 15206.61 3341.61 50443.90 88888.00 2017-12-04 04:13:55.000 338 15206.58 3341.63 50443.86 52792.20 2017-12-04 04:13:56.000 338 15206.65 3341.62 50443.86 88888.00 2017-12-04 04:13:57.000 338 15206.65 3341.58 50443.86 88888.00 2017-12-04 04:13:58.000 338 15206.66 3341.57 50443.89 88888.00 2017-12-04 04:13:59.000 338 15206.66 3341.59 50443.90 88888.00 2017-12-04 04:14:00.000 338 15206.66 3341.57 50443.90 52792.22 2017-12-04 04:14:01.000 338 15206.67 3341.55 50443.93 88888.00 2017-12-04 04:14:02.000 338 15206.69 3341.58 50443.91 88888.00 2017-12-04 04:14:03.000 338 15206.69 3341.63 50443.93 88888.00 2017-12-04 04:14:04.000 338 15206.67 3341.64 50443.95 88888.00 2017-12-04 04:14:05.000 338 15206.67 3341.60 50443.86 52792.20 2017-12-04 04:14:06.000 338 15206.71 3341.65 50443.85 88888.00 2017-12-04 04:14:07.000 338 15206.71 3341.66 50443.90 88888.00 2017-12-04 04:14:08.000 338 15206.69 3341.62 50443.88 88888.00 2017-12-04 04:14:09.000 338 15206.68 3341.61 50443.83 88888.00 2017-12-04 04:14:10.000 338 15206.68 3341.63 50443.89 52792.20 2017-12-04 04:14:11.000 338 15206.70 3341.60 50443.92 88888.00 2017-12-04 04:14:12.000 338 15206.68 3341.61 50443.91 88888.00 2017-12-04 04:14:13.000 338 15206.67 3341.63 50443.84 88888.00 2017-12-04 04:14:14.000 338 15206.67 3341.61 50443.85 88888.00 2017-12-04 04:14:15.000 338 15206.67 3341.58 50443.86 52792.18 2017-12-04 04:14:16.000 338 15206.66 3341.58 50443.87 88888.00 2017-12-04 04:14:17.000 338 15206.66 3341.60 50443.87 88888.00 2017-12-04 04:14:18.000 338 15206.65 3341.66 50443.88 88888.00 2017-12-04 04:14:19.000 338 15206.65 3341.68 50443.94 88888.00 2017-12-04 04:14:20.000 338 15206.67 3341.67 50444.02 52792.19 2017-12-04 04:14:21.000 338 15206.66 3341.66 50443.92 88888.00 2017-12-04 04:14:22.000 338 15206.67 3341.67 50443.87 88888.00 2017-12-04 04:14:23.000 338 15206.69 3341.73 50443.88 88888.00 2017-12-04 04:14:24.000 338 15206.69 3341.76 50443.90 88888.00 2017-12-04 04:14:25.000 338 15206.67 3341.73 50443.89 52792.18 2017-12-04 04:14:26.000 338 15206.64 3341.71 50443.89 88888.00 2017-12-04 04:14:27.000 338 15206.61 3341.73 50443.84 88888.00 2017-12-04 04:14:28.000 338 15206.61 3341.75 50443.80 88888.00 2017-12-04 04:14:29.000 338 15206.62 3341.77 50443.84 88888.00 2017-12-04 04:14:30.000 338 15206.64 3341.76 50443.88 52792.20 2017-12-04 04:14:31.000 338 15206.62 3341.72 50443.88 88888.00 2017-12-04 04:14:32.000 338 15206.60 3341.73 50443.84 88888.00 2017-12-04 04:14:33.000 338 15206.63 3341.72 50443.86 88888.00 2017-12-04 04:14:34.000 338 15206.67 3341.71 50443.93 88888.00 2017-12-04 04:14:35.000 338 15206.67 3341.70 50443.92 52792.18 2017-12-04 04:14:36.000 338 15206.67 3341.70 50443.93 88888.00 2017-12-04 04:14:37.000 338 15206.66 3341.72 50443.83 88888.00 2017-12-04 04:14:38.000 338 15206.62 3341.76 50443.82 88888.00 2017-12-04 04:14:39.000 338 15206.66 3341.76 50443.82 88888.00 2017-12-04 04:14:40.000 338 15206.69 3341.72 50443.83 52792.20 2017-12-04 04:14:41.000 338 15206.67 3341.69 50443.83 88888.00 2017-12-04 04:14:42.000 338 15206.65 3341.72 50443.80 88888.00 2017-12-04 04:14:43.000 338 15206.62 3341.71 50443.83 88888.00 2017-12-04 04:14:44.000 338 15206.63 3341.70 50443.80 88888.00 2017-12-04 04:14:45.000 338 15206.68 3341.73 50443.83 52792.18 2017-12-04 04:14:46.000 338 15206.69 3341.70 50443.86 88888.00 2017-12-04 04:14:47.000 338 15206.68 3341.74 50443.84 88888.00 2017-12-04 04:14:48.000 338 15206.69 3341.79 50443.83 88888.00 2017-12-04 04:14:49.000 338 15206.64 3341.76 50443.83 88888.00 2017-12-04 04:14:50.000 338 15206.63 3341.70 50443.84 52792.20 2017-12-04 04:14:51.000 338 15206.69 3341.75 50443.86 88888.00 2017-12-04 04:14:52.000 338 15206.66 3341.77 50443.86 88888.00 2017-12-04 04:14:53.000 338 15206.63 3341.75 50443.84 88888.00 2017-12-04 04:14:54.000 338 15206.67 3341.76 50443.87 88888.00 2017-12-04 04:14:55.000 338 15206.67 3341.79 50443.91 52792.19 2017-12-04 04:14:56.000 338 15206.69 3341.76 50443.89 88888.00 2017-12-04 04:14:57.000 338 15206.67 3341.81 50443.93 88888.00 2017-12-04 04:14:58.000 338 15206.69 3341.84 50443.94 88888.00 2017-12-04 04:14:59.000 338 15206.67 3341.81 50443.90 88888.00 2017-12-04 04:15:00.000 338 15206.68 3341.78 50443.90 52792.17 2017-12-04 04:15:01.000 338 15206.69 3341.78 50443.90 88888.00 2017-12-04 04:15:02.000 338 15206.62 3341.78 50443.91 88888.00 2017-12-04 04:15:03.000 338 15206.61 3341.81 50443.83 88888.00 2017-12-04 04:15:04.000 338 15206.62 3341.83 50443.85 88888.00 2017-12-04 04:15:05.000 338 15206.66 3341.83 50443.83 52792.17 2017-12-04 04:15:06.000 338 15206.67 3341.83 50443.82 88888.00 2017-12-04 04:15:07.000 338 15206.66 3341.85 50443.83 88888.00 2017-12-04 04:15:08.000 338 15206.65 3341.85 50443.88 88888.00 2017-12-04 04:15:09.000 338 15206.67 3341.84 50443.87 88888.00 2017-12-04 04:15:10.000 338 15206.68 3341.85 50443.85 52792.17 2017-12-04 04:15:11.000 338 15206.63 3341.85 50443.87 88888.00 2017-12-04 04:15:12.000 338 15206.57 3341.82 50443.82 88888.00 2017-12-04 04:15:13.000 338 15206.63 3341.80 50443.79 88888.00 2017-12-04 04:15:14.000 338 15206.61 3341.81 50443.82 88888.00 2017-12-04 04:15:15.000 338 15206.59 3341.78 50443.87 52792.18 2017-12-04 04:15:16.000 338 15206.63 3341.81 50443.88 88888.00 2017-12-04 04:15:17.000 338 15206.61 3341.80 50443.87 88888.00 2017-12-04 04:15:18.000 338 15206.61 3341.83 50443.87 88888.00 2017-12-04 04:15:19.000 338 15206.66 3341.85 50443.84 88888.00 2017-12-04 04:15:20.000 338 15206.66 3341.82 50443.83 52792.18 2017-12-04 04:15:21.000 338 15206.66 3341.81 50443.87 88888.00 2017-12-04 04:15:22.000 338 15206.64 3341.80 50443.84 88888.00 2017-12-04 04:15:23.000 338 15206.61 3341.82 50443.85 88888.00 2017-12-04 04:15:24.000 338 15206.61 3341.86 50443.82 88888.00 2017-12-04 04:15:25.000 338 15206.64 3341.86 50443.83 52792.19 2017-12-04 04:15:26.000 338 15206.66 3341.82 50443.85 88888.00 2017-12-04 04:15:27.000 338 15206.63 3341.80 50443.89 88888.00 2017-12-04 04:15:28.000 338 15206.61 3341.81 50443.86 88888.00 2017-12-04 04:15:29.000 338 15206.57 3341.82 50443.84 88888.00 2017-12-04 04:15:30.000 338 15206.57 3341.80 50443.87 52792.19 2017-12-04 04:15:31.000 338 15206.59 3341.80 50443.87 88888.00 2017-12-04 04:15:32.000 338 15206.59 3341.84 50443.80 88888.00 2017-12-04 04:15:33.000 338 15206.58 3341.85 50443.77 88888.00 2017-12-04 04:15:34.000 338 15206.58 3341.86 50443.72 88888.00 2017-12-04 04:15:35.000 338 15206.61 3341.89 50443.72 52792.19 2017-12-04 04:15:36.000 338 15206.59 3341.86 50443.71 88888.00 2017-12-04 04:15:37.000 338 15206.59 3341.86 50443.73 88888.00 2017-12-04 04:15:38.000 338 15206.60 3341.85 50443.77 88888.00 2017-12-04 04:15:39.000 338 15206.60 3341.85 50443.80 88888.00 2017-12-04 04:15:40.000 338 15206.61 3341.86 50443.79 52792.20 2017-12-04 04:15:41.000 338 15206.62 3341.90 50443.79 88888.00 2017-12-04 04:15:42.000 338 15206.59 3341.87 50443.80 88888.00 2017-12-04 04:15:43.000 338 15206.59 3341.84 50443.77 88888.00 2017-12-04 04:15:44.000 338 15206.58 3341.84 50443.76 88888.00 2017-12-04 04:15:45.000 338 15206.61 3341.81 50443.83 52792.19 2017-12-04 04:15:46.000 338 15206.62 3341.79 50443.84 88888.00 2017-12-04 04:15:47.000 338 15206.64 3341.81 50443.83 88888.00 2017-12-04 04:15:48.000 338 15206.58 3341.87 50443.78 88888.00 2017-12-04 04:15:49.000 338 15206.58 3341.85 50443.78 88888.00 2017-12-04 04:15:50.000 338 15206.57 3341.81 50443.82 52792.19 2017-12-04 04:15:51.000 338 15206.65 3341.81 50443.87 88888.00 2017-12-04 04:15:52.000 338 15206.60 3341.88 50443.84 88888.00 2017-12-04 04:15:53.000 338 15206.60 3341.90 50443.78 88888.00 2017-12-04 04:15:54.000 338 15206.58 3341.90 50443.83 88888.00 2017-12-04 04:15:55.000 338 15206.56 3341.86 50443.80 52792.18 2017-12-04 04:15:56.000 338 15206.60 3341.85 50443.79 88888.00 2017-12-04 04:15:57.000 338 15206.58 3341.80 50443.80 88888.00 2017-12-04 04:15:58.000 338 15206.56 3341.87 50443.78 88888.00 2017-12-04 04:15:59.000 338 15206.56 3341.91 50443.79 88888.00 2017-12-04 04:16:00.000 338 15206.57 3341.91 50443.76 52792.16 2017-12-04 04:16:01.000 338 15206.57 3341.88 50443.81 88888.00 2017-12-04 04:16:02.000 338 15206.51 3341.87 50443.83 88888.00 2017-12-04 04:16:03.000 338 15206.55 3341.90 50443.79 88888.00 2017-12-04 04:16:04.000 338 15206.57 3341.87 50443.73 88888.00 2017-12-04 04:16:05.000 338 15206.59 3341.83 50443.77 52792.17 2017-12-04 04:16:06.000 338 15206.60 3341.86 50443.73 88888.00 2017-12-04 04:16:07.000 338 15206.55 3341.85 50443.73 88888.00 2017-12-04 04:16:08.000 338 15206.54 3341.86 50443.74 88888.00 2017-12-04 04:16:09.000 338 15206.54 3341.90 50443.74 88888.00 2017-12-04 04:16:10.000 338 15206.54 3341.90 50443.73 52792.16 2017-12-04 04:16:11.000 338 15206.54 3341.88 50443.76 88888.00 2017-12-04 04:16:12.000 338 15206.51 3341.86 50443.75 88888.00 2017-12-04 04:16:13.000 338 15206.51 3341.89 50443.75 88888.00 2017-12-04 04:16:14.000 338 15206.49 3341.86 50443.75 88888.00 2017-12-04 04:16:15.000 338 15206.51 3341.83 50443.82 52792.14 2017-12-04 04:16:16.000 338 15206.52 3341.81 50443.80 88888.00 2017-12-04 04:16:17.000 338 15206.46 3341.80 50443.73 88888.00 2017-12-04 04:16:18.000 338 15206.46 3341.83 50443.73 88888.00 2017-12-04 04:16:19.000 338 15206.47 3341.86 50443.73 88888.00 2017-12-04 04:16:20.000 338 15206.49 3341.84 50443.76 52792.15 2017-12-04 04:16:21.000 338 15206.48 3341.86 50443.77 88888.00 2017-12-04 04:16:22.000 338 15206.48 3341.90 50443.79 88888.00 2017-12-04 04:16:23.000 338 15206.46 3341.90 50443.74 88888.00 2017-12-04 04:16:24.000 338 15206.44 3341.88 50443.71 88888.00 2017-12-04 04:16:25.000 338 15206.43 3341.84 50443.79 52792.15 2017-12-04 04:16:26.000 338 15206.45 3341.80 50443.75 88888.00 2017-12-04 04:16:27.000 338 15206.46 3341.81 50443.77 88888.00 2017-12-04 04:16:28.000 338 15206.44 3341.87 50443.70 88888.00 2017-12-04 04:16:29.000 338 15206.43 3341.90 50443.75 88888.00 2017-12-04 04:16:30.000 338 15206.46 3341.88 50443.78 52792.13 2017-12-04 04:16:31.000 338 15206.49 3341.85 50443.76 88888.00 2017-12-04 04:16:32.000 338 15206.46 3341.82 50443.72 88888.00 2017-12-04 04:16:33.000 338 15206.47 3341.85 50443.69 88888.00 2017-12-04 04:16:34.000 338 15206.43 3341.85 50443.72 88888.00 2017-12-04 04:16:35.000 338 15206.46 3341.87 50443.75 52792.15 2017-12-04 04:16:36.000 338 15206.50 3341.85 50443.83 88888.00 2017-12-04 04:16:37.000 338 15206.44 3341.87 50443.77 88888.00 2017-12-04 04:16:38.000 338 15206.43 3341.90 50443.78 88888.00 2017-12-04 04:16:39.000 338 15206.39 3341.92 50443.80 88888.00 2017-12-04 04:16:40.000 338 15206.38 3341.88 50443.84 52792.14 2017-12-04 04:16:41.000 338 15206.41 3341.89 50443.82 88888.00 2017-12-04 04:16:42.000 338 15206.43 3341.96 50443.80 88888.00 2017-12-04 04:16:43.000 338 15206.44 3342.00 50443.77 88888.00 2017-12-04 04:16:44.000 338 15206.40 3341.97 50443.76 88888.00 2017-12-04 04:16:45.000 338 15206.43 3341.97 50443.77 52792.15 2017-12-04 04:16:46.000 338 15206.48 3341.94 50443.76 88888.00 2017-12-04 04:16:47.000 338 15206.43 3341.94 50443.79 88888.00 2017-12-04 04:16:48.000 338 15206.45 3341.95 50443.74 88888.00 2017-12-04 04:16:49.000 338 15206.47 3341.95 50443.78 88888.00 2017-12-04 04:16:50.000 338 15206.45 3341.94 50443.76 52792.13 2017-12-04 04:16:51.000 338 15206.46 3341.93 50443.78 88888.00 2017-12-04 04:16:52.000 338 15206.42 3341.96 50443.80 88888.00 2017-12-04 04:16:53.000 338 15206.35 3341.97 50443.75 88888.00 2017-12-04 04:16:54.000 338 15206.35 3341.94 50443.76 88888.00 2017-12-04 04:16:55.000 338 15206.41 3341.95 50443.78 52792.11 2017-12-04 04:16:56.000 338 15206.44 3341.97 50443.77 88888.00 2017-12-04 04:16:57.000 338 15206.44 3341.95 50443.76 88888.00 2017-12-04 04:16:58.000 338 15206.39 3341.97 50443.77 88888.00 2017-12-04 04:16:59.000 338 15206.37 3341.91 50443.77 88888.00 2017-12-04 04:17:00.000 338 15206.42 3341.94 50443.74 52792.12 2017-12-04 04:17:01.000 338 15206.43 3341.92 50443.76 88888.00 2017-12-04 04:17:02.000 338 15206.45 3341.95 50443.80 88888.00 2017-12-04 04:17:03.000 338 15206.47 3341.94 50443.82 88888.00 2017-12-04 04:17:04.000 338 15206.44 3341.93 50443.83 88888.00 2017-12-04 04:17:05.000 338 15206.43 3341.90 50443.83 52792.14 2017-12-04 04:17:06.000 338 15206.47 3341.92 50443.84 88888.00 2017-12-04 04:17:07.000 338 15206.47 3341.95 50443.83 88888.00 2017-12-04 04:17:08.000 338 15206.45 3341.97 50443.81 88888.00 2017-12-04 04:17:09.000 338 15206.43 3341.97 50443.76 88888.00 2017-12-04 04:17:10.000 338 15206.43 3341.96 50443.75 52792.11 2017-12-04 04:17:11.000 338 15206.42 3341.93 50443.82 88888.00 2017-12-04 04:17:12.000 338 15206.43 3341.93 50443.81 88888.00 2017-12-04 04:17:13.000 338 15206.40 3341.96 50443.73 88888.00 2017-12-04 04:17:14.000 338 15206.40 3341.94 50443.72 88888.00 2017-12-04 04:17:15.000 338 15206.44 3341.98 50443.76 52792.12 2017-12-04 04:17:16.000 338 15206.48 3341.94 50443.78 88888.00 2017-12-04 04:17:17.000 338 15206.49 3342.01 50443.73 88888.00 2017-12-04 04:17:18.000 338 15206.42 3341.99 50443.71 88888.00 2017-12-04 04:17:19.000 338 15206.42 3342.01 50443.68 88888.00 2017-12-04 04:17:20.000 338 15206.49 3341.98 50443.72 52792.12 2017-12-04 04:17:21.000 338 15206.51 3342.00 50443.78 88888.00 2017-12-04 04:17:22.000 338 15206.48 3341.99 50443.82 88888.00 2017-12-04 04:17:23.000 338 15206.46 3342.04 50443.80 88888.00 2017-12-04 04:17:24.000 338 15206.43 3342.03 50443.78 88888.00 2017-12-04 04:17:25.000 338 15206.42 3342.04 50443.77 52792.13 2017-12-04 04:17:26.000 338 15206.45 3342.07 50443.84 88888.00 2017-12-04 04:17:27.000 338 15206.42 3342.06 50443.75 88888.00 2017-12-04 04:17:28.000 338 15206.41 3342.07 50443.76 88888.00 2017-12-04 04:17:29.000 338 15206.45 3342.09 50443.79 88888.00 2017-12-04 04:17:30.000 338 15206.45 3342.11 50443.82 52792.12 2017-12-04 04:17:31.000 338 15206.43 3342.09 50443.80 88888.00 2017-12-04 04:17:32.000 338 15206.43 3342.05 50443.81 88888.00 2017-12-04 04:17:33.000 338 15206.39 3342.07 50443.76 88888.00 2017-12-04 04:17:34.000 338 15206.38 3342.07 50443.75 88888.00 2017-12-04 04:17:35.000 338 15206.43 3342.08 50443.72 52792.13 2017-12-04 04:17:36.000 338 15206.44 3342.04 50443.74 88888.00 2017-12-04 04:17:37.000 338 15206.45 3342.05 50443.77 88888.00 2017-12-04 04:17:38.000 338 15206.43 3342.09 50443.78 88888.00 2017-12-04 04:17:39.000 338 15206.40 3342.07 50443.76 88888.00 2017-12-04 04:17:40.000 338 15206.47 3342.09 50443.78 52792.14 2017-12-04 04:17:41.000 338 15206.49 3342.14 50443.84 88888.00 2017-12-04 04:17:42.000 338 15206.47 3342.11 50443.87 88888.00 2017-12-04 04:17:43.000 338 15206.46 3342.10 50443.84 88888.00 2017-12-04 04:17:44.000 338 15206.49 3342.13 50443.82 88888.00 2017-12-04 04:17:45.000 338 15206.53 3342.15 50443.79 52792.13 2017-12-04 04:17:46.000 338 15206.51 3342.13 50443.80 88888.00 2017-12-04 04:17:47.000 338 15206.51 3342.10 50443.73 88888.00 2017-12-04 04:17:48.000 338 15206.50 3342.14 50443.75 88888.00 2017-12-04 04:17:49.000 338 15206.51 3342.14 50443.82 88888.00 2017-12-04 04:17:50.000 338 15206.53 3342.14 50443.83 52792.14 2017-12-04 04:17:51.000 338 15206.54 3342.14 50443.83 88888.00 2017-12-04 04:17:52.000 338 15206.52 3342.15 50443.85 88888.00 2017-12-04 04:17:53.000 338 15206.48 3342.17 50443.82 88888.00 2017-12-04 04:17:54.000 338 15206.49 3342.19 50443.77 88888.00 2017-12-04 04:17:55.000 338 15206.47 3342.18 50443.77 52792.14 2017-12-04 04:17:56.000 338 15206.49 3342.21 50443.75 88888.00 2017-12-04 04:17:57.000 338 15206.52 3342.26 50443.73 88888.00 2017-12-04 04:17:58.000 338 15206.51 3342.21 50443.72 88888.00 2017-12-04 04:17:59.000 338 15206.53 3342.21 50443.73 88888.00 2017-12-04 04:18:00.000 338 15206.53 3342.19 50443.77 52792.15 2017-12-04 04:18:01.000 338 15206.53 3342.19 50443.87 88888.00 2017-12-04 04:18:02.000 338 15206.52 3342.18 50443.84 88888.00 2017-12-04 04:18:03.000 338 15206.52 3342.19 50443.80 88888.00 2017-12-04 04:18:04.000 338 15206.54 3342.18 50443.77 88888.00 2017-12-04 04:18:05.000 338 15206.58 3342.16 50443.79 52792.16 2017-12-04 04:18:06.000 338 15206.56 3342.11 50443.77 88888.00 2017-12-04 04:18:07.000 338 15206.54 3342.15 50443.75 88888.00 2017-12-04 04:18:08.000 338 15206.55 3342.17 50443.75 88888.00 2017-12-04 04:18:09.000 338 15206.56 3342.17 50443.75 88888.00 2017-12-04 04:18:10.000 338 15206.57 3342.14 50443.75 52792.16 2017-12-04 04:18:11.000 338 15206.60 3342.14 50443.74 88888.00 2017-12-04 04:18:12.000 338 15206.61 3342.19 50443.77 88888.00 2017-12-04 04:18:13.000 338 15206.58 3342.19 50443.73 88888.00 2017-12-04 04:18:14.000 338 15206.60 3342.20 50443.72 88888.00 2017-12-04 04:18:15.000 338 15206.64 3342.17 50443.69 52792.15 2017-12-04 04:18:16.000 338 15206.66 3342.15 50443.71 88888.00 2017-12-04 04:18:17.000 338 15206.64 3342.20 50443.66 88888.00 2017-12-04 04:18:18.000 338 15206.61 3342.17 50443.67 88888.00 2017-12-04 04:18:19.000 338 15206.65 3342.23 50443.74 88888.00 2017-12-04 04:18:20.000 338 15206.64 3342.26 50443.77 52792.16 2017-12-04 04:18:21.000 338 15206.65 3342.22 50443.78 88888.00 2017-12-04 04:18:22.000 338 15206.68 3342.21 50443.79 88888.00 2017-12-04 04:18:23.000 338 15206.61 3342.25 50443.76 88888.00 2017-12-04 04:18:24.000 338 15206.66 3342.25 50443.71 88888.00 2017-12-04 04:18:25.000 338 15206.69 3342.21 50443.68 52792.17 2017-12-04 04:18:26.000 338 15206.67 3342.20 50443.73 88888.00 2017-12-04 04:18:27.000 338 15206.68 3342.22 50443.75 88888.00 2017-12-04 04:18:28.000 338 15206.68 3342.23 50443.75 88888.00 2017-12-04 04:18:29.000 338 15206.68 3342.22 50443.74 88888.00 2017-12-04 04:18:30.000 338 15206.70 3342.24 50443.76 52792.19 2017-12-04 04:18:31.000 338 15206.70 3342.20 50443.77 88888.00 2017-12-04 04:18:32.000 338 15206.67 3342.19 50443.75 88888.00 2017-12-04 04:18:33.000 338 15206.69 3342.21 50443.76 88888.00 2017-12-04 04:18:34.000 338 15206.72 3342.20 50443.76 88888.00 2017-12-04 04:18:35.000 338 15206.69 3342.19 50443.82 52792.18 2017-12-04 04:18:36.000 338 15206.69 3342.20 50443.82 88888.00 2017-12-04 04:18:37.000 338 15206.69 3342.22 50443.74 88888.00 2017-12-04 04:18:38.000 338 15206.69 3342.23 50443.75 88888.00 2017-12-04 04:18:39.000 338 15206.69 3342.25 50443.78 88888.00 2017-12-04 04:18:40.000 338 15206.68 3342.26 50443.80 52792.19 2017-12-04 04:18:41.000 338 15206.70 3342.21 50443.79 88888.00 2017-12-04 04:18:42.000 338 15206.70 3342.24 50443.77 88888.00 2017-12-04 04:18:43.000 338 15206.73 3342.27 50443.77 88888.00 2017-12-04 04:18:44.000 338 15206.71 3342.23 50443.77 88888.00 2017-12-04 04:18:45.000 338 15206.72 3342.15 50443.78 52792.18 2017-12-04 04:18:46.000 338 15206.73 3342.13 50443.85 88888.00 2017-12-04 04:18:47.000 338 15206.74 3342.19 50443.96 88888.00 2017-12-04 04:18:48.000 338 15206.75 3342.19 50443.89 88888.00 2017-12-04 04:18:49.000 338 15206.71 3342.13 50443.80 88888.00 2017-12-04 04:18:50.000 338 15206.76 3342.09 50443.84 52792.18 2017-12-04 04:18:51.000 338 15206.71 3342.06 50443.79 88888.00 2017-12-04 04:18:52.000 338 15206.72 3342.09 50443.82 88888.00 2017-12-04 04:18:53.000 338 15206.73 3342.15 50443.80 88888.00 2017-12-04 04:18:54.000 338 15206.74 3342.14 50443.77 88888.00 2017-12-04 04:18:55.000 338 15206.74 3342.11 50443.81 52792.20 2017-12-04 04:18:56.000 338 15206.77 3342.09 50443.81 88888.00 2017-12-04 04:18:57.000 338 15206.75 3342.11 50443.84 88888.00 2017-12-04 04:18:58.000 338 15206.72 3342.16 50443.81 88888.00 2017-12-04 04:18:59.000 338 15206.74 3342.16 50443.76 88888.00 2017-12-04 04:19:00.000 338 15206.75 3342.15 50443.77 52792.20 2017-12-04 04:19:01.000 338 15206.74 3342.15 50443.78 88888.00 2017-12-04 04:19:02.000 338 15206.76 3342.14 50443.72 88888.00 2017-12-04 04:19:03.000 338 15206.75 3342.15 50443.75 88888.00 2017-12-04 04:19:04.000 338 15206.79 3342.17 50443.75 88888.00 2017-12-04 04:19:05.000 338 15206.74 3342.14 50443.76 52792.21 2017-12-04 04:19:06.000 338 15206.75 3342.12 50443.83 88888.00 2017-12-04 04:19:07.000 338 15206.77 3342.15 50443.83 88888.00 2017-12-04 04:19:08.000 338 15206.74 3342.17 50443.78 88888.00 2017-12-04 04:19:09.000 338 15206.77 3342.15 50443.84 88888.00 2017-12-04 04:19:10.000 338 15206.76 3342.16 50443.84 52792.18 2017-12-04 04:19:11.000 338 15206.74 3342.15 50443.80 88888.00 2017-12-04 04:19:12.000 338 15206.71 3342.16 50443.79 88888.00 2017-12-04 04:19:13.000 338 15206.72 3342.15 50443.79 88888.00 2017-12-04 04:19:14.000 338 15206.77 3342.11 50443.73 88888.00 2017-12-04 04:19:15.000 338 15206.83 3342.06 50443.77 52792.20 2017-12-04 04:19:16.000 338 15206.82 3342.12 50443.78 88888.00 2017-12-04 04:19:17.000 338 15206.80 3342.16 50443.74 88888.00 2017-12-04 04:19:18.000 338 15206.78 3342.18 50443.74 88888.00 2017-12-04 04:19:19.000 338 15206.75 3342.20 50443.74 88888.00 2017-12-04 04:19:20.000 338 15206.78 3342.18 50443.76 52792.20 2017-12-04 04:19:21.000 338 15206.77 3342.16 50443.79 88888.00 2017-12-04 04:19:22.000 338 15206.81 3342.18 50443.79 88888.00 2017-12-04 04:19:23.000 338 15206.77 3342.22 50443.70 88888.00 2017-12-04 04:19:24.000 338 15206.78 3342.22 50443.71 88888.00 2017-12-04 04:19:25.000 338 15206.80 3342.23 50443.77 52792.19 2017-12-04 04:19:26.000 338 15206.80 3342.20 50443.75 88888.00 2017-12-04 04:19:27.000 338 15206.83 3342.20 50443.76 88888.00 2017-12-04 04:19:28.000 338 15206.86 3342.21 50443.76 88888.00 2017-12-04 04:19:29.000 338 15206.83 3342.25 50443.75 88888.00 2017-12-04 04:19:30.000 338 15206.79 3342.23 50443.76 52792.19 2017-12-04 04:19:31.000 338 15206.81 3342.19 50443.76 88888.00 2017-12-04 04:19:32.000 338 15206.85 3342.15 50443.79 88888.00 2017-12-04 04:19:33.000 338 15206.83 3342.16 50443.77 88888.00 2017-12-04 04:19:34.000 338 15206.84 3342.21 50443.76 88888.00 2017-12-04 04:19:35.000 338 15206.82 3342.17 50443.83 52792.22 2017-12-04 04:19:36.000 338 15206.83 3342.15 50443.81 88888.00 2017-12-04 04:19:37.000 338 15206.79 3342.17 50443.76 88888.00 2017-12-04 04:19:38.000 338 15206.81 3342.19 50443.81 88888.00 2017-12-04 04:19:39.000 338 15206.85 3342.21 50443.78 88888.00 2017-12-04 04:19:40.000 338 15206.86 3342.16 50443.82 52792.19 2017-12-04 04:19:41.000 338 15206.86 3342.14 50443.80 88888.00 2017-12-04 04:19:42.000 338 15206.87 3342.15 50443.77 88888.00 2017-12-04 04:19:43.000 338 15206.87 3342.14 50443.77 88888.00 2017-12-04 04:19:44.000 338 15206.85 3342.11 50443.80 88888.00 2017-12-04 04:19:45.000 338 15206.88 3342.13 50443.79 52792.20 2017-12-04 04:19:46.000 338 15206.84 3342.19 50443.80 88888.00 2017-12-04 04:19:47.000 338 15206.87 3342.20 50443.78 88888.00 2017-12-04 04:19:48.000 338 15206.80 3342.17 50443.73 88888.00 2017-12-04 04:19:49.000 338 15206.87 3342.14 50443.82 88888.00 2017-12-04 04:19:50.000 338 15206.92 3342.12 50443.86 52792.22 2017-12-04 04:19:51.000 338 15206.90 3342.11 50443.78 88888.00 2017-12-04 04:19:52.000 338 15206.90 3342.11 50443.78 88888.00 2017-12-04 04:19:53.000 338 15206.88 3342.13 50443.80 88888.00 2017-12-04 04:19:54.000 338 15206.89 3342.14 50443.78 88888.00 2017-12-04 04:19:55.000 338 15206.87 3342.09 50443.83 52792.22 2017-12-04 04:19:56.000 338 15206.90 3342.08 50443.86 88888.00 2017-12-04 04:19:57.000 338 15206.89 3342.11 50443.84 88888.00 2017-12-04 04:19:58.000 338 15206.88 3342.11 50443.78 88888.00 2017-12-04 04:19:59.000 338 15206.91 3342.12 50443.74 88888.00 2017-12-04 04:20:00.000 338 15206.89 3342.16 50443.75 52792.20 2017-12-04 04:20:01.000 338 15206.91 3342.16 50443.80 88888.00 2017-12-04 04:20:02.000 338 15206.94 3342.17 50443.76 88888.00 2017-12-04 04:20:03.000 338 15206.91 3342.18 50443.74 88888.00 2017-12-04 04:20:04.000 338 15206.90 3342.20 50443.79 88888.00 2017-12-04 04:20:05.000 338 15206.92 3342.18 50443.77 52792.22 2017-12-04 04:20:06.000 338 15206.92 3342.19 50443.78 88888.00 2017-12-04 04:20:07.000 338 15206.91 3342.20 50443.75 88888.00 2017-12-04 04:20:08.000 338 15206.92 3342.19 50443.76 88888.00 2017-12-04 04:20:09.000 338 15206.93 3342.15 50443.79 88888.00 2017-12-04 04:20:10.000 338 15206.91 3342.13 50443.78 52792.23 2017-12-04 04:20:11.000 338 15206.94 3342.15 50443.79 88888.00 2017-12-04 04:20:12.000 338 15206.94 3342.19 50443.75 88888.00 2017-12-04 04:20:13.000 338 15206.91 3342.20 50443.75 88888.00 2017-12-04 04:20:14.000 338 15206.87 3342.17 50443.78 88888.00 2017-12-04 04:20:15.000 338 15206.92 3342.11 50443.78 52792.21 2017-12-04 04:20:16.000 338 15206.92 3342.06 50443.83 88888.00 2017-12-04 04:20:17.000 338 15206.92 3342.07 50443.82 88888.00 2017-12-04 04:20:18.000 338 15206.98 3342.07 50443.83 88888.00 2017-12-04 04:20:19.000 338 15206.95 3342.07 50443.80 88888.00 2017-12-04 04:20:20.000 338 15206.93 3342.06 50443.82 52792.20 2017-12-04 04:20:21.000 338 15206.95 3342.06 50443.81 88888.00 2017-12-04 04:20:22.000 338 15206.97 3342.05 50443.80 88888.00 2017-12-04 04:20:23.000 338 15206.92 3342.05 50443.81 88888.00 2017-12-04 04:20:24.000 338 15206.93 3342.05 50443.82 88888.00 2017-12-04 04:20:25.000 338 15206.93 3342.06 50443.87 52792.22 2017-12-04 04:20:26.000 338 15206.96 3342.03 50443.87 88888.00 2017-12-04 04:20:27.000 338 15206.97 3342.08 50443.82 88888.00 2017-12-04 04:20:28.000 338 15206.94 3342.07 50443.81 88888.00 2017-12-04 04:20:29.000 338 15206.96 3342.07 50443.85 88888.00 2017-12-04 04:20:30.000 338 15206.97 3342.03 50443.87 52792.23 2017-12-04 04:20:31.000 338 15206.99 3342.05 50443.86 88888.00 2017-12-04 04:20:32.000 338 15206.97 3342.08 50443.84 88888.00 2017-12-04 04:20:33.000 338 15206.93 3342.08 50443.74 88888.00 2017-12-04 04:20:34.000 338 15206.96 3342.07 50443.77 88888.00 2017-12-04 04:20:35.000 338 15206.98 3342.05 50443.80 52792.23 2017-12-04 04:20:36.000 338 15207.02 3342.04 50443.79 88888.00 2017-12-04 04:20:37.000 338 15207.04 3342.06 50443.73 88888.00 2017-12-04 04:20:38.000 338 15207.02 3342.04 50443.68 88888.00 2017-12-04 04:20:39.000 338 15207.00 3342.07 50443.75 88888.00 2017-12-04 04:20:40.000 338 15207.00 3342.03 50443.78 52792.24 2017-12-04 04:20:41.000 338 15207.00 3342.03 50443.70 88888.00 2017-12-04 04:20:42.000 338 15207.01 3342.04 50443.77 88888.00 2017-12-04 04:20:43.000 338 15206.97 3342.02 50443.81 88888.00 2017-12-04 04:20:44.000 338 15206.99 3342.00 50443.78 88888.00 2017-12-04 04:20:45.000 338 15207.03 3341.98 50443.86 52792.24 2017-12-04 04:20:46.000 338 15207.02 3341.98 50443.90 88888.00 2017-12-04 04:20:47.000 338 15207.04 3341.97 50443.84 88888.00 2017-12-04 04:20:48.000 338 15207.00 3341.94 50443.79 88888.00 2017-12-04 04:20:49.000 338 15206.99 3341.96 50443.84 88888.00 2017-12-04 04:20:50.000 338 15207.02 3341.92 50443.85 52792.25 2017-12-04 04:20:51.000 338 15207.06 3341.90 50443.82 88888.00 2017-12-04 04:20:52.000 338 15207.03 3341.88 50443.85 88888.00 2017-12-04 04:20:53.000 338 15207.00 3341.94 50443.83 88888.00 2017-12-04 04:20:54.000 338 15206.99 3341.95 50443.80 88888.00 2017-12-04 04:20:55.000 338 15206.98 3341.89 50443.82 52792.25 2017-12-04 04:20:56.000 338 15207.02 3341.90 50443.87 88888.00 2017-12-04 04:20:57.000 338 15207.01 3341.91 50443.86 88888.00 2017-12-04 04:20:58.000 338 15206.98 3341.89 50443.83 88888.00 2017-12-04 04:20:59.000 338 15206.95 3341.87 50443.82 88888.00 2017-12-04 04:21:00.000 338 15207.01 3341.91 50443.83 52792.22 2017-12-04 04:21:01.000 338 15206.96 3341.92 50443.85 88888.00 2017-12-04 04:21:02.000 338 15206.95 3341.93 50443.81 88888.00 2017-12-04 04:21:03.000 338 15206.96 3341.93 50443.79 88888.00 2017-12-04 04:21:04.000 338 15206.96 3341.94 50443.84 88888.00 2017-12-04 04:21:05.000 338 15206.93 3341.92 50443.83 52792.21 2017-12-04 04:21:06.000 338 15206.91 3341.93 50443.80 88888.00 2017-12-04 04:21:07.000 338 15206.91 3341.97 50443.82 88888.00 2017-12-04 04:21:08.000 338 15206.87 3341.95 50443.84 88888.00 2017-12-04 04:21:09.000 338 15206.88 3341.96 50443.75 88888.00 2017-12-04 04:21:10.000 338 15206.90 3341.95 50443.79 52792.19 2017-12-04 04:21:11.000 338 15206.92 3341.96 50443.83 88888.00 2017-12-04 04:21:12.000 338 15206.91 3341.99 50443.79 88888.00 2017-12-04 04:21:13.000 338 15206.88 3342.00 50443.79 88888.00 2017-12-04 04:21:14.000 338 15206.84 3341.96 50443.77 88888.00 2017-12-04 04:21:15.000 338 15206.85 3341.94 50443.76 52792.18 2017-12-04 04:21:16.000 338 15206.87 3341.94 50443.78 88888.00 2017-12-04 04:21:17.000 338 15206.87 3341.97 50443.76 88888.00 2017-12-04 04:21:18.000 338 15206.88 3341.98 50443.75 88888.00 2017-12-04 04:21:19.000 338 15206.90 3341.97 50443.74 88888.00 2017-12-04 04:21:20.000 338 15206.88 3341.94 50443.76 52792.18 2017-12-04 04:21:21.000 338 15206.90 3341.94 50443.74 88888.00 2017-12-04 04:21:22.000 338 15206.90 3341.94 50443.76 88888.00 2017-12-04 04:21:23.000 338 15206.91 3341.95 50443.78 88888.00 2017-12-04 04:21:24.000 338 15206.92 3341.90 50443.77 88888.00 2017-12-04 04:21:25.000 338 15206.93 3341.94 50443.82 52792.21 2017-12-04 04:21:26.000 338 15206.93 3341.92 50443.79 88888.00 2017-12-04 04:21:27.000 338 15206.90 3341.98 50443.81 88888.00 2017-12-04 04:21:28.000 338 15206.84 3342.01 50443.81 88888.00 2017-12-04 04:21:29.000 338 15206.88 3341.97 50443.81 88888.00 2017-12-04 04:21:30.000 338 15206.90 3341.91 50443.77 52792.21 2017-12-04 04:21:31.000 338 15206.97 3341.89 50443.77 88888.00 2017-12-04 04:21:32.000 338 15206.99 3341.93 50443.73 88888.00 2017-12-04 04:21:33.000 338 15206.99 3341.93 50443.76 88888.00 2017-12-04 04:21:34.000 338 15206.98 3341.93 50443.79 88888.00 2017-12-04 04:21:35.000 338 15206.96 3341.93 50443.80 52792.22 2017-12-04 04:21:36.000 338 15206.95 3341.85 50443.86 88888.00 2017-12-04 04:21:37.000 338 15206.96 3341.91 50443.85 88888.00 2017-12-04 04:21:38.000 338 15206.92 3341.96 50443.82 88888.00 2017-12-04 04:21:39.000 338 15206.91 3341.97 50443.82 88888.00 2017-12-04 04:21:40.000 338 15206.95 3341.94 50443.82 52792.20 2017-12-04 04:21:41.000 338 15206.97 3341.95 50443.80 88888.00 2017-12-04 04:21:42.000 338 15206.96 3341.99 50443.84 88888.00 2017-12-04 04:21:43.000 338 15206.92 3341.92 50443.84 88888.00 2017-12-04 04:21:44.000 338 15206.96 3341.94 50443.80 88888.00 2017-12-04 04:21:45.000 338 15206.95 3341.94 50443.80 52792.23 2017-12-04 04:21:46.000 338 15206.98 3341.94 50443.82 88888.00 2017-12-04 04:21:47.000 338 15206.96 3341.97 50443.81 88888.00 2017-12-04 04:21:48.000 338 15206.94 3341.99 50443.77 88888.00 2017-12-04 04:21:49.000 338 15206.94 3341.99 50443.74 88888.00 2017-12-04 04:21:50.000 338 15206.99 3342.00 50443.71 52792.21 2017-12-04 04:21:51.000 338 15206.99 3341.95 50443.73 88888.00 2017-12-04 04:21:52.000 338 15206.97 3342.02 50443.77 88888.00 2017-12-04 04:21:53.000 338 15206.96 3342.00 50443.78 88888.00 2017-12-04 04:21:54.000 338 15206.96 3342.01 50443.73 88888.00 2017-12-04 04:21:55.000 338 15206.97 3342.00 50443.74 52792.25 2017-12-04 04:21:56.000 338 15207.00 3342.03 50443.73 88888.00 2017-12-04 04:21:57.000 338 15206.98 3342.06 50443.72 88888.00 2017-12-04 04:21:58.000 338 15206.98 3342.03 50443.74 88888.00 2017-12-04 04:21:59.000 338 15206.94 3342.04 50443.72 88888.00 2017-12-04 04:22:00.000 338 15206.95 3342.02 50443.73 52792.25 2017-12-04 04:22:01.000 338 15207.01 3342.03 50443.75 88888.00 2017-12-04 04:22:02.000 338 15206.98 3342.02 50443.73 88888.00 2017-12-04 04:22:03.000 338 15207.01 3342.00 50443.77 88888.00 2017-12-04 04:22:04.000 338 15207.00 3342.03 50443.73 88888.00 2017-12-04 04:22:05.000 338 15207.01 3342.02 50443.75 52792.24 2017-12-04 04:22:06.000 338 15207.01 3341.99 50443.77 88888.00 2017-12-04 04:22:07.000 338 15207.00 3342.01 50443.75 88888.00 2017-12-04 04:22:08.000 338 15206.97 3342.03 50443.82 88888.00 2017-12-04 04:22:09.000 338 15206.96 3342.02 50443.88 88888.00 2017-12-04 04:22:10.000 338 15206.96 3341.98 50443.88 52792.24 2017-12-04 04:22:11.000 338 15206.99 3341.98 50443.82 88888.00 2017-12-04 04:22:12.000 338 15206.99 3341.98 50443.79 88888.00 2017-12-04 04:22:13.000 338 15207.01 3342.01 50443.82 88888.00 2017-12-04 04:22:14.000 338 15206.96 3342.03 50443.87 88888.00 2017-12-04 04:22:15.000 338 15206.97 3342.06 50443.88 52792.24 2017-12-04 04:22:16.000 338 15206.97 3342.04 50443.88 88888.00 2017-12-04 04:22:17.000 338 15206.97 3342.02 50443.83 88888.00 2017-12-04 04:22:18.000 338 15206.99 3342.02 50443.81 88888.00 2017-12-04 04:22:19.000 338 15206.99 3342.10 50443.78 88888.00 2017-12-04 04:22:20.000 338 15207.00 3342.06 50443.83 52792.22 2017-12-04 04:22:21.000 338 15206.99 3342.00 50443.87 88888.00 2017-12-04 04:22:22.000 338 15206.96 3341.97 50443.83 88888.00 2017-12-04 04:22:23.000 338 15206.94 3341.98 50443.82 88888.00 2017-12-04 04:22:24.000 338 15206.93 3342.01 50443.79 88888.00 2017-12-04 04:22:25.000 338 15206.92 3342.01 50443.77 52792.23 2017-12-04 04:22:26.000 338 15207.00 3341.99 50443.83 88888.00 2017-12-04 04:22:27.000 338 15207.00 3342.01 50443.86 88888.00 2017-12-04 04:22:28.000 338 15206.98 3342.00 50443.81 88888.00 2017-12-04 04:22:29.000 338 15206.93 3342.02 50443.81 88888.00 2017-12-04 04:22:30.000 338 15206.91 3341.98 50443.85 52792.24 2017-12-04 04:22:31.000 338 15206.93 3341.92 50443.84 88888.00 2017-12-04 04:22:32.000 338 15206.94 3341.91 50443.85 88888.00 2017-12-04 04:22:33.000 338 15206.93 3341.93 50443.85 88888.00 2017-12-04 04:22:34.000 338 15206.96 3341.98 50443.85 88888.00 2017-12-04 04:22:35.000 338 15207.00 3341.99 50443.83 52792.26 2017-12-04 04:22:36.000 338 15206.99 3341.98 50443.88 88888.00 2017-12-04 04:22:37.000 338 15206.95 3342.01 50443.92 88888.00 2017-12-04 04:22:38.000 338 15206.95 3342.01 50443.89 88888.00 2017-12-04 04:22:39.000 338 15206.92 3341.99 50443.84 88888.00 2017-12-04 04:22:40.000 338 15206.94 3341.96 50443.89 52792.24 2017-12-04 04:22:41.000 338 15206.98 3341.97 50443.89 88888.00 2017-12-04 04:22:42.000 338 15206.95 3341.99 50443.87 88888.00 2017-12-04 04:22:43.000 338 15206.95 3342.00 50443.89 88888.00 2017-12-04 04:22:44.000 338 15206.94 3341.98 50443.85 88888.00 2017-12-04 04:22:45.000 338 15206.95 3341.99 50443.85 52792.24 2017-12-04 04:22:46.000 338 15206.96 3341.97 50443.86 88888.00 2017-12-04 04:22:47.000 338 15206.99 3341.97 50443.88 88888.00 2017-12-04 04:22:48.000 338 15206.98 3341.98 50443.85 88888.00 2017-12-04 04:22:49.000 338 15206.98 3342.00 50443.84 88888.00 2017-12-04 04:22:50.000 338 15207.01 3342.00 50443.83 52792.24 2017-12-04 04:22:51.000 338 15207.02 3341.99 50443.83 88888.00 2017-12-04 04:22:52.000 338 15206.99 3341.99 50443.82 88888.00 2017-12-04 04:22:53.000 338 15206.97 3341.97 50443.81 88888.00 2017-12-04 04:22:54.000 338 15207.00 3341.98 50443.77 88888.00 2017-12-04 04:22:55.000 338 15207.02 3341.96 50443.75 52792.25 2017-12-04 04:22:56.000 338 15207.04 3341.94 50443.77 88888.00 2017-12-04 04:22:57.000 338 15207.00 3341.93 50443.78 88888.00 2017-12-04 04:22:58.000 338 15207.02 3341.94 50443.77 88888.00 2017-12-04 04:22:59.000 338 15207.03 3341.96 50443.77 88888.00 2017-12-04 04:23:00.000 338 15206.99 3341.92 50443.72 52792.25 2017-12-04 04:23:01.000 338 15207.02 3341.91 50443.72 88888.00 2017-12-04 04:23:02.000 338 15207.04 3341.89 50443.72 88888.00 2017-12-04 04:23:03.000 338 15207.04 3341.94 50443.73 88888.00 2017-12-04 04:23:04.000 338 15207.04 3341.98 50443.76 88888.00 2017-12-04 04:23:05.000 338 15207.08 3341.95 50443.83 52792.25 2017-12-04 04:23:06.000 338 15207.12 3341.91 50443.83 88888.00 2017-12-04 04:23:07.000 338 15207.12 3341.90 50443.79 88888.00 2017-12-04 04:23:08.000 338 15207.09 3341.87 50443.78 88888.00 2017-12-04 04:23:09.000 338 15207.06 3341.89 50443.84 88888.00 2017-12-04 04:23:10.000 338 15207.10 3341.89 50443.86 52792.29 2017-12-04 04:23:11.000 338 15207.14 3341.90 50443.89 88888.00 2017-12-04 04:23:12.000 338 15207.10 3341.88 50443.88 88888.00 2017-12-04 04:23:13.000 338 15207.11 3341.91 50443.88 88888.00 2017-12-04 04:23:14.000 338 15207.13 3341.93 50443.88 88888.00 2017-12-04 04:23:15.000 338 15207.15 3341.91 50443.91 52792.26 2017-12-04 04:23:16.000 338 15207.15 3341.87 50443.91 88888.00 2017-12-04 04:23:17.000 338 15207.15 3341.85 50443.88 88888.00 2017-12-04 04:23:18.000 338 15207.15 3341.90 50443.89 88888.00 2017-12-04 04:23:19.000 338 15207.18 3341.93 50443.90 88888.00 2017-12-04 04:23:20.000 338 15207.19 3341.90 50443.92 52792.26 2017-12-04 04:23:21.000 338 15207.20 3341.88 50443.92 88888.00 2017-12-04 04:23:22.000 338 15207.19 3341.84 50443.82 88888.00 2017-12-04 04:23:23.000 338 15207.17 3341.84 50443.86 88888.00 2017-12-04 04:23:24.000 338 15207.18 3341.88 50443.91 88888.00 2017-12-04 04:23:25.000 338 15207.16 3341.86 50443.81 52792.31 2017-12-04 04:23:26.000 338 15207.15 3341.83 50443.75 88888.00 2017-12-04 04:23:27.000 338 15207.17 3341.88 50443.80 88888.00 2017-12-04 04:23:28.000 338 15207.14 3341.92 50443.85 88888.00 2017-12-04 04:23:29.000 338 15207.17 3341.90 50443.83 88888.00 2017-12-04 04:23:30.000 338 15207.19 3341.85 50443.89 52792.27 2017-12-04 04:23:31.000 338 15207.20 3341.85 50443.92 88888.00 2017-12-04 04:23:32.000 338 15207.19 3341.84 50443.89 88888.00 2017-12-04 04:23:33.000 338 15207.21 3341.90 50443.85 88888.00 2017-12-04 04:23:34.000 338 15207.20 3341.86 50443.83 88888.00 2017-12-04 04:23:35.000 338 15207.20 3341.85 50443.86 52792.30 2017-12-04 04:23:36.000 338 15207.23 3341.86 50443.92 88888.00 2017-12-04 04:23:37.000 338 15207.20 3341.86 50443.90 88888.00 2017-12-04 04:23:38.000 338 15207.20 3341.86 50443.88 88888.00 2017-12-04 04:23:39.000 338 15207.18 3341.84 50443.84 88888.00 2017-12-04 04:23:40.000 338 15207.19 3341.80 50443.87 52792.29 2017-12-04 04:23:41.000 338 15207.20 3341.79 50443.88 88888.00 2017-12-04 04:23:42.000 338 15207.21 3341.84 50443.85 88888.00 2017-12-04 04:23:43.000 338 15207.18 3341.88 50443.82 88888.00 2017-12-04 04:23:44.000 338 15207.18 3341.87 50443.81 88888.00 2017-12-04 04:23:45.000 338 15207.21 3341.84 50443.84 52792.28 2017-12-04 04:23:46.000 338 15207.27 3341.84 50443.86 88888.00 2017-12-04 04:23:47.000 338 15207.22 3341.84 50443.81 88888.00 2017-12-04 04:23:48.000 338 15207.20 3341.86 50443.83 88888.00 2017-12-04 04:23:49.000 338 15207.18 3341.80 50443.86 88888.00 2017-12-04 04:23:50.000 338 15207.16 3341.73 50443.92 52792.27 2017-12-04 04:23:51.000 338 15207.19 3341.74 50443.90 88888.00 2017-12-04 04:23:52.000 338 15207.18 3341.76 50443.90 88888.00 2017-12-04 04:23:53.000 338 15207.19 3341.79 50443.89 88888.00 2017-12-04 04:23:54.000 338 15207.18 3341.81 50443.91 88888.00 2017-12-04 04:23:55.000 338 15207.19 3341.80 50443.90 52792.30 2017-12-04 04:23:56.000 338 15207.16 3341.73 50443.87 88888.00 2017-12-04 04:23:57.000 338 15207.14 3341.74 50443.86 88888.00 2017-12-04 04:23:58.000 338 15207.11 3341.74 50443.87 88888.00 2017-12-04 04:23:59.000 338 15207.10 3341.71 50443.82 88888.00 2017-12-04 04:24:00.000 338 15207.08 3341.71 50443.83 52792.29 2017-12-04 04:24:01.000 338 15207.09 3341.69 50443.85 88888.00 2017-12-04 04:24:02.000 338 15207.11 3341.70 50443.89 88888.00 2017-12-04 04:24:03.000 338 15207.13 3341.76 50443.81 88888.00 2017-12-04 04:24:04.000 338 15207.10 3341.75 50443.79 88888.00 2017-12-04 04:24:05.000 338 15207.10 3341.76 50443.80 52792.29 2017-12-04 04:24:06.000 338 15207.10 3341.76 50443.81 88888.00 2017-12-04 04:24:07.000 338 15207.10 3341.79 50443.80 88888.00 2017-12-04 04:24:08.000 338 15207.10 3341.79 50443.80 88888.00 2017-12-04 04:24:09.000 338 15207.09 3341.81 50443.83 88888.00 2017-12-04 04:24:10.000 338 15207.10 3341.81 50443.84 52792.25 2017-12-04 04:24:11.000 338 15207.11 3341.74 50443.79 88888.00 2017-12-04 04:24:12.000 338 15207.06 3341.77 50443.79 88888.00 2017-12-04 04:24:13.000 338 15207.06 3341.79 50443.81 88888.00 2017-12-04 04:24:14.000 338 15207.09 3341.81 50443.81 88888.00 2017-12-04 04:24:15.000 338 15207.08 3341.78 50443.83 52792.27 2017-12-04 04:24:16.000 338 15207.09 3341.79 50443.84 88888.00 2017-12-04 04:24:17.000 338 15207.08 3341.79 50443.83 88888.00 2017-12-04 04:24:18.000 338 15207.09 3341.77 50443.87 88888.00 2017-12-04 04:24:19.000 338 15207.05 3341.76 50443.88 88888.00 2017-12-04 04:24:20.000 338 15207.05 3341.76 50443.84 52792.25 2017-12-04 04:24:21.000 338 15207.08 3341.73 50443.87 88888.00 2017-12-04 04:24:22.000 338 15207.09 3341.74 50443.91 88888.00 2017-12-04 04:24:23.000 338 15207.06 3341.74 50443.94 88888.00 2017-12-04 04:24:24.000 338 15207.04 3341.67 50443.94 88888.00 2017-12-04 04:24:25.000 338 15207.07 3341.66 50443.90 52792.26 2017-12-04 04:24:26.000 338 15207.11 3341.66 50443.83 88888.00 2017-12-04 04:24:27.000 338 15207.06 3341.66 50443.80 88888.00 2017-12-04 04:24:28.000 338 15207.02 3341.67 50443.82 88888.00 2017-12-04 04:24:29.000 338 15207.02 3341.69 50443.83 88888.00 2017-12-04 04:24:30.000 338 15207.00 3341.68 50443.85 52792.25 2017-12-04 04:24:31.000 338 15207.03 3341.65 50443.81 88888.00 2017-12-04 04:24:32.000 338 15206.99 3341.61 50443.83 88888.00 2017-12-04 04:24:33.000 338 15207.06 3341.63 50443.81 88888.00 2017-12-04 04:24:34.000 338 15207.04 3341.65 50443.84 88888.00 2017-12-04 04:24:35.000 338 15207.03 3341.64 50443.94 52792.24 2017-12-04 04:24:36.000 338 15207.03 3341.59 50443.89 88888.00 2017-12-04 04:24:37.000 338 15207.03 3341.55 50443.86 88888.00 2017-12-04 04:24:38.000 338 15207.00 3341.58 50443.86 88888.00 2017-12-04 04:24:39.000 338 15206.99 3341.60 50443.87 88888.00 2017-12-04 04:24:40.000 338 15206.95 3341.58 50443.81 52792.23 2017-12-04 04:24:41.000 338 15206.98 3341.62 50443.81 88888.00 2017-12-04 04:24:42.000 338 15206.92 3341.65 50443.84 88888.00 2017-12-04 04:24:43.000 338 15206.90 3341.65 50443.84 88888.00 2017-12-04 04:24:44.000 338 15206.92 3341.66 50443.82 88888.00 2017-12-04 04:24:45.000 338 15206.92 3341.68 50443.80 52792.22 2017-12-04 04:24:46.000 338 15206.87 3341.63 50443.80 88888.00 2017-12-04 04:24:47.000 338 15206.87 3341.65 50443.79 88888.00 2017-12-04 04:24:48.000 338 15206.86 3341.67 50443.85 88888.00 2017-12-04 04:24:49.000 338 15206.82 3341.66 50443.88 88888.00 2017-12-04 04:24:50.000 338 15206.83 3341.67 50443.84 52792.21 2017-12-04 04:24:51.000 338 15206.85 3341.64 50443.88 88888.00 2017-12-04 04:24:52.000 338 15206.86 3341.68 50443.87 88888.00 2017-12-04 04:24:53.000 338 15206.83 3341.67 50443.88 88888.00 2017-12-04 04:24:54.000 338 15206.86 3341.67 50443.81 88888.00 2017-12-04 04:24:55.000 338 15206.85 3341.68 50443.78 52792.20 2017-12-04 04:24:56.000 338 15206.85 3341.66 50443.83 88888.00 2017-12-04 04:24:57.000 338 15206.83 3341.68 50443.76 88888.00 2017-12-04 04:24:58.000 338 15206.82 3341.65 50443.80 88888.00 2017-12-04 04:24:59.000 338 15206.82 3341.61 50443.81 88888.00 2017-12-04 04:25:00.000 338 15206.84 3341.61 50443.80 52792.21 2017-12-04 04:25:01.000 338 15206.87 3341.62 50443.82 88888.00 2017-12-04 04:25:02.000 338 15206.87 3341.67 50443.86 88888.00 2017-12-04 04:25:03.000 338 15206.84 3341.70 50443.84 88888.00 2017-12-04 04:25:04.000 338 15206.83 3341.72 50443.79 88888.00 2017-12-04 04:25:05.000 338 15206.86 3341.68 50443.83 52792.18 2017-12-04 04:25:06.000 338 15206.87 3341.63 50443.87 88888.00 2017-12-04 04:25:07.000 338 15206.86 3341.64 50443.79 88888.00 2017-12-04 04:25:08.000 338 15206.82 3341.65 50443.84 88888.00 2017-12-04 04:25:09.000 338 15206.80 3341.64 50443.79 88888.00 2017-12-04 04:25:10.000 338 15206.82 3341.60 50443.80 52792.17 2017-12-04 04:25:11.000 338 15206.84 3341.59 50443.78 88888.00 2017-12-04 04:25:12.000 338 15206.82 3341.63 50443.76 88888.00 2017-12-04 04:25:13.000 338 15206.84 3341.64 50443.73 88888.00 2017-12-04 04:25:14.000 338 15206.87 3341.64 50443.78 88888.00 2017-12-04 04:25:15.000 338 15206.87 3341.64 50443.82 52792.17 2017-12-04 04:25:16.000 338 15206.88 3341.69 50443.84 88888.00 2017-12-04 04:25:17.000 338 15206.84 3341.66 50443.83 88888.00 2017-12-04 04:25:18.000 338 15206.84 3341.63 50443.83 88888.00 2017-12-04 04:25:19.000 338 15206.82 3341.64 50443.79 88888.00 2017-12-04 04:25:20.000 338 15206.81 3341.61 50443.73 52792.21 2017-12-04 04:25:21.000 338 15206.85 3341.58 50443.70 88888.00 2017-12-04 04:25:22.000 338 15206.82 3341.64 50443.71 88888.00 2017-12-04 04:25:23.000 338 15206.78 3341.66 50443.73 88888.00 2017-12-04 04:25:24.000 338 15206.77 3341.68 50443.70 88888.00 2017-12-04 04:25:25.000 338 15206.75 3341.69 50443.69 52792.19 2017-12-04 04:25:26.000 338 15206.82 3341.67 50443.71 88888.00 2017-12-04 04:25:27.000 338 15206.78 3341.66 50443.75 88888.00 2017-12-04 04:25:28.000 338 15206.78 3341.66 50443.79 88888.00 2017-12-04 04:25:29.000 338 15206.80 3341.67 50443.74 88888.00 2017-12-04 04:25:30.000 338 15206.81 3341.72 50443.77 52792.17 2017-12-04 04:25:31.000 338 15206.82 3341.73 50443.82 88888.00 2017-12-04 04:25:32.000 338 15206.82 3341.67 50443.85 88888.00 2017-12-04 04:25:33.000 338 15206.81 3341.67 50443.86 88888.00 2017-12-04 04:25:34.000 338 15206.79 3341.66 50443.80 88888.00 2017-12-04 04:25:35.000 338 15206.81 3341.68 50443.82 52792.19 2017-12-04 04:25:36.000 338 15206.82 3341.72 50443.85 88888.00 2017-12-04 04:25:37.000 338 15206.82 3341.72 50443.87 88888.00 2017-12-04 04:25:38.000 338 15206.81 3341.72 50443.87 88888.00 2017-12-04 04:25:39.000 338 15206.80 3341.68 50443.89 88888.00 2017-12-04 04:25:40.000 338 15206.82 3341.70 50443.87 52792.17 2017-12-04 04:25:41.000 338 15206.84 3341.69 50443.89 88888.00 2017-12-04 04:25:42.000 338 15206.81 3341.70 50443.88 88888.00 2017-12-04 04:25:43.000 338 15206.77 3341.74 50443.86 88888.00 2017-12-04 04:25:44.000 338 15206.76 3341.73 50443.87 88888.00 2017-12-04 04:25:45.000 338 15206.74 3341.71 50443.89 52792.16 2017-12-04 04:25:46.000 338 15206.78 3341.67 50443.83 88888.00 2017-12-04 04:25:47.000 338 15206.79 3341.67 50443.79 88888.00 2017-12-04 04:25:48.000 338 15206.77 3341.71 50443.75 88888.00 2017-12-04 04:25:49.000 338 15206.72 3341.72 50443.73 88888.00 2017-12-04 04:25:50.000 338 15206.72 3341.71 50443.80 52792.18 2017-12-04 04:25:51.000 338 15206.72 3341.70 50443.80 88888.00 2017-12-04 04:25:52.000 338 15206.71 3341.67 50443.79 88888.00 2017-12-04 04:25:53.000 338 15206.68 3341.70 50443.83 88888.00 2017-12-04 04:25:54.000 338 15206.69 3341.71 50443.80 88888.00 2017-12-04 04:25:55.000 338 15206.70 3341.71 50443.78 52792.13 2017-12-04 04:25:56.000 338 15206.71 3341.72 50443.79 88888.00 2017-12-04 04:25:57.000 338 15206.71 3341.74 50443.83 88888.00 2017-12-04 04:25:58.000 338 15206.70 3341.77 50443.89 88888.00 2017-12-04 04:25:59.000 338 15206.70 3341.81 50443.86 88888.00 2017-12-04 04:26:00.000 338 15206.71 3341.81 50443.78 52792.14 2017-12-04 04:26:01.000 338 15206.71 3341.82 50443.79 88888.00 2017-12-04 04:26:02.000 338 15206.70 3341.80 50443.78 88888.00 2017-12-04 04:26:03.000 338 15206.69 3341.83 50443.76 88888.00 2017-12-04 04:26:04.000 338 15206.70 3341.87 50443.81 88888.00 2017-12-04 04:26:05.000 338 15206.72 3341.88 50443.81 52792.14 2017-12-04 04:26:06.000 338 15206.72 3341.88 50443.80 88888.00 2017-12-04 04:26:07.000 338 15206.67 3341.89 50443.77 88888.00 2017-12-04 04:26:08.000 338 15206.67 3341.93 50443.76 88888.00 2017-12-04 04:26:09.000 338 15206.68 3341.95 50443.80 88888.00 2017-12-04 04:26:10.000 338 15206.68 3341.94 50443.78 52792.13 2017-12-04 04:26:11.000 338 15206.70 3341.92 50443.81 88888.00 2017-12-04 04:26:12.000 338 15206.70 3341.96 50443.81 88888.00 2017-12-04 04:26:13.000 338 15206.70 3341.96 50443.79 88888.00 2017-12-04 04:26:14.000 338 15206.70 3341.99 50443.80 88888.00 2017-12-04 04:26:15.000 338 15206.74 3341.98 50443.79 52792.14 2017-12-04 04:26:16.000 338 15206.79 3341.91 50443.78 88888.00 2017-12-04 04:26:17.000 338 15206.80 3341.93 50443.74 88888.00 2017-12-04 04:26:18.000 338 15206.77 3341.92 50443.75 88888.00 2017-12-04 04:26:19.000 338 15206.77 3341.89 50443.78 88888.00 2017-12-04 04:26:20.000 338 15206.84 3341.93 50443.79 52792.16 2017-12-04 04:26:21.000 338 15206.87 3341.90 50443.79 88888.00 2017-12-04 04:26:22.000 338 15206.84 3341.87 50443.74 88888.00 2017-12-04 04:26:23.000 338 15206.80 3341.93 50443.75 88888.00 2017-12-04 04:26:24.000 338 15206.80 3341.92 50443.72 88888.00 2017-12-04 04:26:25.000 338 15206.85 3341.93 50443.75 52792.15 2017-12-04 04:26:26.000 338 15206.88 3341.95 50443.82 88888.00 2017-12-04 04:26:27.000 338 15206.90 3341.95 50443.82 88888.00 2017-12-04 04:26:28.000 338 15206.88 3341.97 50443.77 88888.00 2017-12-04 04:26:29.000 338 15206.90 3341.96 50443.70 88888.00 2017-12-04 04:26:30.000 338 15206.91 3341.90 50443.75 52792.16 2017-12-04 04:26:31.000 338 15206.89 3341.92 50443.81 88888.00 2017-12-04 04:26:32.000 338 15206.88 3341.95 50443.78 88888.00 2017-12-04 04:26:33.000 338 15206.82 3341.94 50443.75 88888.00 2017-12-04 04:26:34.000 338 15206.77 3341.94 50443.65 88888.00 2017-12-04 04:26:35.000 338 15206.78 3341.95 50443.65 52792.17 2017-12-04 04:26:36.000 338 15206.83 3341.96 50443.71 88888.00 2017-12-04 04:26:37.000 338 15206.86 3341.95 50443.70 88888.00 2017-12-04 04:26:38.000 338 15206.85 3341.97 50443.68 88888.00 2017-12-04 04:26:39.000 338 15206.87 3341.97 50443.68 88888.00 2017-12-04 04:26:40.000 338 15206.89 3341.90 50443.71 52792.17 2017-12-04 04:26:41.000 338 15206.95 3341.99 50443.75 88888.00 2017-12-04 04:26:42.000 338 15206.96 3342.01 50443.75 88888.00 2017-12-04 04:26:43.000 338 15206.96 3342.02 50443.72 88888.00 2017-12-04 04:26:44.000 338 15206.93 3341.99 50443.72 88888.00 2017-12-04 04:26:45.000 338 15206.90 3341.94 50443.75 52792.15 2017-12-04 04:26:46.000 338 15206.94 3341.91 50443.79 88888.00 2017-12-04 04:26:47.000 338 15206.98 3341.95 50443.74 88888.00 2017-12-04 04:26:48.000 338 15206.94 3341.90 50443.73 88888.00 2017-12-04 04:26:49.000 338 15206.94 3341.91 50443.71 88888.00 2017-12-04 04:26:50.000 338 15206.97 3341.95 50443.75 52792.15 2017-12-04 04:26:51.000 338 15206.96 3341.92 50443.77 88888.00 2017-12-04 04:26:52.000 338 15206.97 3341.93 50443.71 88888.00 2017-12-04 04:26:53.000 338 15206.93 3341.93 50443.66 88888.00 2017-12-04 04:26:54.000 338 15206.93 3341.95 50443.65 88888.00 2017-12-04 04:26:55.000 338 15206.99 3341.93 50443.64 52792.16 2017-12-04 04:26:56.000 338 15207.03 3341.92 50443.66 88888.00 2017-12-04 04:26:57.000 338 15206.99 3341.90 50443.69 88888.00 2017-12-04 04:26:58.000 338 15206.99 3341.92 50443.74 88888.00 2017-12-04 04:26:59.000 338 15206.96 3341.91 50443.72 88888.00 2017-12-04 04:27:00.000 338 15206.94 3341.89 50443.73 52792.18 2017-12-04 04:27:01.000 338 15206.98 3341.89 50443.76 88888.00 2017-12-04 04:27:02.000 338 15206.98 3341.90 50443.73 88888.00 2017-12-04 04:27:03.000 338 15206.95 3341.92 50443.77 88888.00 2017-12-04 04:27:04.000 338 15206.96 3341.94 50443.78 88888.00 2017-12-04 04:27:05.000 338 15206.97 3341.92 50443.81 52792.19 2017-12-04 04:27:06.000 338 15207.02 3341.86 50443.85 88888.00 2017-12-04 04:27:07.000 338 15207.00 3341.87 50443.77 88888.00 2017-12-04 04:27:08.000 338 15206.98 3341.94 50443.78 88888.00 2017-12-04 04:27:09.000 338 15207.01 3341.95 50443.83 88888.00 2017-12-04 04:27:10.000 338 15207.04 3341.94 50443.83 52792.18 2017-12-04 04:27:11.000 338 15207.06 3341.94 50443.75 88888.00 2017-12-04 04:27:12.000 338 15207.06 3341.97 50443.73 88888.00 2017-12-04 04:27:13.000 338 15207.05 3342.01 50443.76 88888.00 2017-12-04 04:27:14.000 338 15207.03 3341.95 50443.79 88888.00 2017-12-04 04:27:15.000 338 15207.04 3341.95 50443.75 52792.18 2017-12-04 04:27:16.000 338 15207.08 3341.95 50443.75 88888.00 2017-12-04 04:27:17.000 338 15207.05 3341.94 50443.73 88888.00 2017-12-04 04:27:18.000 338 15207.03 3341.95 50443.76 88888.00 2017-12-04 04:27:19.000 338 15207.05 3341.94 50443.74 88888.00 2017-12-04 04:27:20.000 338 15207.07 3341.91 50443.77 52792.21 2017-12-04 04:27:21.000 338 15207.11 3341.92 50443.75 88888.00 2017-12-04 04:27:22.000 338 15207.11 3341.93 50443.68 88888.00 2017-12-04 04:27:23.000 338 15207.11 3341.94 50443.63 88888.00 2017-12-04 04:27:24.000 338 15207.10 3341.94 50443.60 88888.00 2017-12-04 04:27:25.000 338 15207.10 3341.89 50443.64 52792.18 2017-12-04 04:27:26.000 338 15207.12 3341.87 50443.66 88888.00 2017-12-04 04:27:27.000 338 15207.12 3341.88 50443.68 88888.00 2017-12-04 04:27:28.000 338 15207.12 3341.88 50443.71 88888.00 2017-12-04 04:27:29.000 338 15207.10 3341.86 50443.68 88888.00 2017-12-04 04:27:30.000 338 15207.07 3341.79 50443.70 52792.19 2017-12-04 04:27:31.000 338 15207.12 3341.79 50443.71 88888.00 2017-12-04 04:27:32.000 338 15207.16 3341.82 50443.68 88888.00 2017-12-04 04:27:33.000 338 15207.18 3341.87 50443.68 88888.00 2017-12-04 04:27:34.000 338 15207.20 3341.92 50443.67 88888.00 2017-12-04 04:27:35.000 338 15207.15 3341.90 50443.69 52792.21 2017-12-04 04:27:36.000 338 15207.16 3341.90 50443.69 88888.00 2017-12-04 04:27:37.000 338 15207.18 3341.89 50443.66 88888.00 2017-12-04 04:27:38.000 338 15207.14 3341.89 50443.65 88888.00 2017-12-04 04:27:39.000 338 15207.18 3341.91 50443.67 88888.00 2017-12-04 04:27:40.000 338 15207.20 3341.90 50443.70 52792.22 2017-12-04 04:27:41.000 338 15207.20 3341.88 50443.65 88888.00 2017-12-04 04:27:42.000 338 15207.21 3341.92 50443.70 88888.00 2017-12-04 04:27:43.000 338 15207.16 3341.93 50443.68 88888.00 2017-12-04 04:27:44.000 338 15207.17 3341.95 50443.71 88888.00 2017-12-04 04:27:45.000 338 15207.21 3341.93 50443.74 52792.23 2017-12-04 04:27:46.000 338 15207.22 3341.91 50443.71 88888.00 2017-12-04 04:27:47.000 338 15207.20 3341.91 50443.70 88888.00 2017-12-04 04:27:48.000 338 15207.21 3341.99 50443.68 88888.00 2017-12-04 04:27:49.000 338 15207.23 3341.93 50443.60 88888.00 2017-12-04 04:27:50.000 338 15207.24 3341.91 50443.60 52792.23 2017-12-04 04:27:51.000 338 15207.24 3341.90 50443.66 88888.00 2017-12-04 04:27:52.000 338 15207.25 3341.91 50443.68 88888.00 2017-12-04 04:27:53.000 338 15207.19 3341.94 50443.71 88888.00 2017-12-04 04:27:54.000 338 15207.21 3341.95 50443.68 88888.00 2017-12-04 04:27:55.000 338 15207.23 3341.94 50443.71 52792.23 2017-12-04 04:27:56.000 338 15207.24 3341.96 50443.74 88888.00 2017-12-04 04:27:57.000 338 15207.23 3341.95 50443.73 88888.00 2017-12-04 04:27:58.000 338 15207.25 3341.94 50443.71 88888.00 2017-12-04 04:27:59.000 338 15207.23 3341.95 50443.72 88888.00 2017-12-04 04:28:00.000 338 15207.21 3341.93 50443.69 52792.22 2017-12-04 04:28:01.000 338 15207.22 3341.93 50443.69 88888.00 2017-12-04 04:28:02.000 338 15207.25 3341.94 50443.68 88888.00 2017-12-04 04:28:03.000 338 15207.21 3341.94 50443.66 88888.00 2017-12-04 04:28:04.000 338 15207.20 3341.94 50443.69 88888.00 2017-12-04 04:28:05.000 338 15207.25 3341.96 50443.68 52792.25 2017-12-04 04:28:06.000 338 15207.23 3341.87 50443.65 88888.00 2017-12-04 04:28:07.000 338 15207.23 3341.89 50443.63 88888.00 2017-12-04 04:28:08.000 338 15207.25 3341.89 50443.65 88888.00 2017-12-04 04:28:09.000 338 15207.23 3341.95 50443.68 88888.00 2017-12-04 04:28:10.000 338 15207.21 3341.97 50443.64 52792.23 2017-12-04 04:28:11.000 338 15207.23 3341.95 50443.69 88888.00 2017-12-04 04:28:12.000 338 15207.22 3341.97 50443.75 88888.00 2017-12-04 04:28:13.000 338 15207.23 3341.98 50443.81 88888.00 2017-12-04 04:28:14.000 338 15207.21 3341.96 50443.75 88888.00 2017-12-04 04:28:15.000 338 15207.21 3341.96 50443.71 52792.23 2017-12-04 04:28:16.000 338 15207.23 3342.01 50443.79 88888.00 2017-12-04 04:28:17.000 338 15207.20 3342.02 50443.74 88888.00 2017-12-04 04:28:18.000 338 15207.13 3342.00 50443.69 88888.00 2017-12-04 04:28:19.000 338 15207.14 3342.01 50443.72 88888.00 2017-12-04 04:28:20.000 338 15207.21 3342.06 50443.77 52792.24 2017-12-04 04:28:21.000 338 15207.20 3342.05 50443.75 88888.00 2017-12-04 04:28:22.000 338 15207.19 3342.04 50443.73 88888.00 2017-12-04 04:28:23.000 338 15207.25 3342.06 50443.76 88888.00 2017-12-04 04:28:24.000 338 15207.22 3342.04 50443.72 88888.00 2017-12-04 04:28:25.000 338 15207.21 3342.05 50443.70 52792.22 2017-12-04 04:28:26.000 338 15207.20 3342.07 50443.70 88888.00 2017-12-04 04:28:27.000 338 15207.19 3342.06 50443.72 88888.00 2017-12-04 04:28:28.000 338 15207.20 3342.09 50443.80 88888.00 2017-12-04 04:28:29.000 338 15207.20 3342.09 50443.83 88888.00 2017-12-04 04:28:30.000 338 15207.23 3342.10 50443.84 52792.23 2017-12-04 04:28:31.000 338 15207.25 3342.08 50443.81 88888.00 2017-12-04 04:28:32.000 338 15207.22 3342.08 50443.78 88888.00 2017-12-04 04:28:33.000 338 15207.16 3342.13 50443.78 88888.00 2017-12-04 04:28:34.000 338 15207.22 3342.11 50443.81 88888.00 2017-12-04 04:28:35.000 338 15207.24 3342.08 50443.75 52792.23 2017-12-04 04:28:36.000 338 15207.25 3342.10 50443.75 88888.00 2017-12-04 04:28:37.000 338 15207.26 3342.14 50443.78 88888.00 2017-12-04 04:28:38.000 338 15207.26 3342.16 50443.77 88888.00 2017-12-04 04:28:39.000 338 15207.25 3342.17 50443.78 88888.00 2017-12-04 04:28:40.000 338 15207.27 3342.11 50443.74 52792.22 2017-12-04 04:28:41.000 338 15207.28 3342.10 50443.73 88888.00 2017-12-04 04:28:42.000 338 15207.28 3342.14 50443.73 88888.00 2017-12-04 04:28:43.000 338 15207.26 3342.13 50443.72 88888.00 2017-12-04 04:28:44.000 338 15207.29 3342.18 50443.74 88888.00 2017-12-04 04:28:45.000 338 15207.30 3342.17 50443.79 52792.25 2017-12-04 04:28:46.000 338 15207.32 3342.19 50443.82 88888.00 2017-12-04 04:28:47.000 338 15207.31 3342.18 50443.73 88888.00 2017-12-04 04:28:48.000 338 15207.27 3342.18 50443.77 88888.00 2017-12-04 04:28:49.000 338 15207.31 3342.21 50443.75 88888.00 2017-12-04 04:28:50.000 338 15207.36 3342.25 50443.70 52792.28 2017-12-04 04:28:51.000 338 15207.35 3342.25 50443.70 88888.00 2017-12-04 04:28:52.000 338 15207.31 3342.23 50443.73 88888.00 2017-12-04 04:28:53.000 338 15207.31 3342.23 50443.70 88888.00 2017-12-04 04:28:54.000 338 15207.36 3342.24 50443.79 88888.00 2017-12-04 04:28:55.000 338 15207.39 3342.24 50443.80 52792.28 2017-12-04 04:28:56.000 338 15207.42 3342.26 50443.80 88888.00 2017-12-04 04:28:57.000 338 15207.41 3342.26 50443.78 88888.00 2017-12-04 04:28:58.000 338 15207.36 3342.26 50443.75 88888.00 2017-12-04 04:28:59.000 338 15207.37 3342.24 50443.74 88888.00 2017-12-04 04:29:00.000 338 15207.39 3342.20 50443.73 52792.28 2017-12-04 04:29:01.000 338 15207.43 3342.27 50443.78 88888.00 2017-12-04 04:29:02.000 338 15207.48 3342.32 50443.79 88888.00 2017-12-04 04:29:03.000 338 15207.48 3342.35 50443.77 88888.00 2017-12-04 04:29:04.000 338 15207.50 3342.31 50443.79 88888.00 2017-12-04 04:29:05.000 338 15207.47 3342.29 50443.83 52792.29 2017-12-04 04:29:06.000 338 15207.52 3342.27 50443.82 88888.00 2017-12-04 04:29:07.000 338 15207.48 3342.22 50443.83 88888.00 2017-12-04 04:29:08.000 338 15207.46 3342.22 50443.83 88888.00 2017-12-04 04:29:09.000 338 15207.46 3342.26 50443.87 88888.00 2017-12-04 04:29:10.000 338 15207.44 3342.23 50443.79 52792.28 2017-12-04 04:29:11.000 338 15207.45 3342.25 50443.77 88888.00 2017-12-04 04:29:12.000 338 15207.51 3342.26 50443.80 88888.00 2017-12-04 04:29:13.000 338 15207.54 3342.25 50443.82 88888.00 2017-12-04 04:29:14.000 338 15207.52 3342.27 50443.82 88888.00 2017-12-04 04:29:15.000 338 15207.54 3342.23 50443.80 52792.31 2017-12-04 04:29:16.000 338 15207.54 3342.24 50443.81 88888.00 2017-12-04 04:29:17.000 338 15207.50 3342.19 50443.81 88888.00 2017-12-04 04:29:18.000 338 15207.46 3342.20 50443.78 88888.00 2017-12-04 04:29:19.000 338 15207.50 3342.23 50443.78 88888.00 2017-12-04 04:29:20.000 338 15207.47 3342.19 50443.84 52792.30 2017-12-04 04:29:21.000 338 15207.47 3342.17 50443.85 88888.00 2017-12-04 04:29:22.000 338 15207.47 3342.17 50443.83 88888.00 2017-12-04 04:29:23.000 338 15207.50 3342.20 50443.82 88888.00 2017-12-04 04:29:24.000 338 15207.50 3342.20 50443.81 88888.00 2017-12-04 04:29:25.000 338 15207.48 3342.23 50443.88 52792.31 2017-12-04 04:29:26.000 338 15207.49 3342.20 50443.82 88888.00 2017-12-04 04:29:27.000 338 15207.48 3342.22 50443.84 88888.00 2017-12-04 04:29:28.000 338 15207.48 3342.19 50443.87 88888.00 2017-12-04 04:29:29.000 338 15207.45 3342.17 50443.83 88888.00 2017-12-04 04:29:30.000 338 15207.45 3342.21 50443.82 52792.32 2017-12-04 04:29:31.000 338 15207.49 3342.24 50443.81 88888.00 2017-12-04 04:29:32.000 338 15207.47 3342.23 50443.79 88888.00 2017-12-04 04:29:33.000 338 15207.42 3342.25 50443.80 88888.00 2017-12-04 04:29:34.000 338 15207.42 3342.25 50443.86 88888.00 2017-12-04 04:29:35.000 338 15207.44 3342.23 50443.82 52792.30 2017-12-04 04:29:36.000 338 15207.44 3342.23 50443.81 88888.00 2017-12-04 04:29:37.000 338 15207.43 3342.23 50443.76 88888.00 2017-12-04 04:29:38.000 338 15207.44 3342.25 50443.77 88888.00 2017-12-04 04:29:39.000 338 15207.43 3342.27 50443.75 88888.00 2017-12-04 04:29:40.000 338 15207.43 3342.23 50443.78 52792.27 2017-12-04 04:29:41.000 338 15207.47 3342.21 50443.82 88888.00 2017-12-04 04:29:42.000 338 15207.44 3342.21 50443.77 88888.00 2017-12-04 04:29:43.000 338 15207.41 3342.21 50443.79 88888.00 2017-12-04 04:29:44.000 338 15207.41 3342.23 50443.81 88888.00 2017-12-04 04:29:45.000 338 15207.43 3342.25 50443.77 52792.30 2017-12-04 04:29:46.000 338 15207.42 3342.23 50443.73 88888.00 2017-12-04 04:29:47.000 338 15207.39 3342.24 50443.78 88888.00 2017-12-04 04:29:48.000 338 15207.41 3342.23 50443.83 88888.00 2017-12-04 04:29:49.000 338 15207.40 3342.23 50443.85 88888.00 2017-12-04 04:29:50.000 338 15207.46 3342.24 50443.84 52792.27 2017-12-04 04:29:51.000 338 15207.48 3342.20 50443.85 88888.00 2017-12-04 04:29:52.000 338 15207.46 3342.22 50443.77 88888.00 2017-12-04 04:29:53.000 338 15207.42 3342.25 50443.70 88888.00 2017-12-04 04:29:54.000 338 15207.44 3342.28 50443.74 88888.00 2017-12-04 04:29:55.000 338 15207.43 3342.22 50443.76 52792.29 2017-12-04 04:29:56.000 338 15207.47 3342.18 50443.71 88888.00 2017-12-04 04:29:57.000 338 15207.50 3342.21 50443.64 88888.00 2017-12-04 04:29:58.000 338 15207.46 3342.19 50443.67 88888.00 2017-12-04 04:29:59.000 338 15207.45 3342.15 50443.59 88888.00 2017-12-04 04:30:00.000 338 15207.46 3342.13 50443.64 52792.28 2017-12-04 04:30:01.000 338 15207.48 3342.11 50443.72 88888.00 2017-12-04 04:30:02.000 338 15207.45 3342.09 50443.70 88888.00 2017-12-04 04:30:03.000 338 15207.44 3342.13 50443.74 88888.00 2017-12-04 04:30:04.000 338 15207.43 3342.14 50443.70 88888.00 2017-12-04 04:30:05.000 338 15207.44 3342.14 50443.70 52792.29 2017-12-04 04:30:06.000 338 15207.45 3342.13 50443.69 88888.00 2017-12-04 04:30:07.000 338 15207.40 3342.11 50443.69 88888.00 2017-12-04 04:30:08.000 338 15207.40 3342.08 50443.71 88888.00 2017-12-04 04:30:09.000 338 15207.38 3342.07 50443.71 88888.00 2017-12-04 04:30:10.000 338 15207.41 3342.09 50443.75 52792.26 2017-12-04 04:30:11.000 338 15207.38 3342.07 50443.75 88888.00 2017-12-04 04:30:12.000 338 15207.36 3342.06 50443.72 88888.00 2017-12-04 04:30:13.000 338 15207.38 3342.05 50443.74 88888.00 2017-12-04 04:30:14.000 338 15207.35 3342.10 50443.81 88888.00 2017-12-04 04:30:15.000 338 15207.36 3342.11 50443.79 52792.26 2017-12-04 04:30:16.000 338 15207.41 3342.09 50443.75 88888.00 2017-12-04 04:30:17.000 338 15207.42 3342.08 50443.70 88888.00 2017-12-04 04:30:18.000 338 15207.42 3342.11 50443.71 88888.00 2017-12-04 04:30:19.000 338 15207.40 3342.06 50443.72 88888.00 2017-12-04 04:30:20.000 338 15207.43 3342.07 50443.69 52792.24 2017-12-04 04:30:21.000 338 15207.44 3342.04 50443.70 88888.00 2017-12-04 04:30:22.000 338 15207.44 3342.03 50443.62 88888.00 2017-12-04 04:30:23.000 338 15207.41 3342.06 50443.62 88888.00 2017-12-04 04:30:24.000 338 15207.42 3342.10 50443.61 88888.00 2017-12-04 04:30:25.000 338 15207.43 3342.13 50443.61 52792.23 2017-12-04 04:30:26.000 338 15207.41 3342.12 50443.61 88888.00 2017-12-04 04:30:27.000 338 15207.35 3342.07 50443.60 88888.00 2017-12-04 04:30:28.000 338 15207.37 3342.02 50443.59 88888.00 2017-12-04 04:30:29.000 338 15207.38 3342.02 50443.55 88888.00 2017-12-04 04:30:30.000 338 15207.42 3342.03 50443.64 52792.23 2017-12-04 04:30:31.000 338 15207.45 3342.03 50443.75 88888.00 2017-12-04 04:30:32.000 338 15207.43 3342.07 50443.68 88888.00 2017-12-04 04:30:33.000 338 15207.45 3342.07 50443.69 88888.00 2017-12-04 04:30:34.000 338 15207.47 3342.01 50443.70 88888.00 2017-12-04 04:30:35.000 338 15207.42 3341.97 50443.74 52792.23 2017-12-04 04:30:36.000 338 15207.44 3341.96 50443.74 88888.00 2017-12-04 04:30:37.000 338 15207.43 3342.01 50443.74 88888.00 2017-12-04 04:30:38.000 338 15207.39 3341.98 50443.69 88888.00 2017-12-04 04:30:39.000 338 15207.40 3341.97 50443.64 88888.00 2017-12-04 04:30:40.000 338 15207.38 3341.98 50443.67 52792.20 2017-12-04 04:30:41.000 338 15207.40 3342.06 50443.67 88888.00 2017-12-04 04:30:42.000 338 15207.41 3342.03 50443.68 88888.00 2017-12-04 04:30:43.000 338 15207.43 3342.00 50443.74 88888.00 2017-12-04 04:30:44.000 338 15207.39 3341.96 50443.74 88888.00 2017-12-04 04:30:45.000 338 15207.40 3341.97 50443.75 52792.23 2017-12-04 04:30:46.000 338 15207.38 3342.00 50443.81 88888.00 2017-12-04 04:30:47.000 338 15207.40 3341.97 50443.80 88888.00 2017-12-04 04:30:48.000 338 15207.43 3341.99 50443.79 88888.00 2017-12-04 04:30:49.000 338 15207.44 3341.96 50443.78 88888.00 2017-12-04 04:30:50.000 338 15207.45 3341.93 50443.79 52792.24 2017-12-04 04:30:51.000 338 15207.43 3341.93 50443.75 88888.00 2017-12-04 04:30:52.000 338 15207.42 3341.94 50443.80 88888.00 2017-12-04 04:30:53.000 338 15207.41 3341.98 50443.75 88888.00 2017-12-04 04:30:54.000 338 15207.39 3342.00 50443.72 88888.00 2017-12-04 04:30:55.000 338 15207.40 3342.01 50443.75 52792.21 2017-12-04 04:30:56.000 338 15207.42 3342.01 50443.72 88888.00 2017-12-04 04:30:57.000 338 15207.41 3342.05 50443.70 88888.00 2017-12-04 04:30:58.000 338 15207.38 3342.00 50443.68 88888.00 2017-12-04 04:30:59.000 338 15207.43 3342.02 50443.68 88888.00 2017-12-04 04:31:00.000 338 15207.40 3341.97 50443.69 52792.24 2017-12-04 04:31:01.000 338 15207.42 3341.98 50443.68 88888.00 2017-12-04 04:31:02.000 338 15207.42 3342.02 50443.70 88888.00 2017-12-04 04:31:03.000 338 15207.41 3341.99 50443.65 88888.00 2017-12-04 04:31:04.000 338 15207.41 3341.97 50443.69 88888.00 2017-12-04 04:31:05.000 338 15207.42 3341.99 50443.72 52792.22 2017-12-04 04:31:06.000 338 15207.44 3341.99 50443.73 88888.00 2017-12-04 04:31:07.000 338 15207.42 3342.00 50443.68 88888.00 2017-12-04 04:31:08.000 338 15207.40 3341.96 50443.69 88888.00 2017-12-04 04:31:09.000 338 15207.41 3341.96 50443.65 88888.00 2017-12-04 04:31:10.000 338 15207.43 3341.95 50443.70 52792.20 2017-12-04 04:31:11.000 338 15207.41 3341.96 50443.73 88888.00 2017-12-04 04:31:12.000 338 15207.37 3341.96 50443.73 88888.00 2017-12-04 04:31:13.000 338 15207.38 3341.95 50443.75 88888.00 2017-12-04 04:31:14.000 338 15207.38 3341.93 50443.73 88888.00 2017-12-04 04:31:15.000 338 15207.36 3341.93 50443.68 52792.21 2017-12-04 04:31:16.000 338 15207.39 3341.92 50443.76 88888.00 2017-12-04 04:31:17.000 338 15207.40 3341.95 50443.78 88888.00 2017-12-04 04:31:18.000 338 15207.42 3341.96 50443.71 88888.00 2017-12-04 04:31:19.000 338 15207.41 3341.94 50443.64 88888.00 2017-12-04 04:31:20.000 338 15207.38 3341.97 50443.70 52792.21 2017-12-04 04:31:21.000 338 15207.38 3342.00 50443.70 88888.00 2017-12-04 04:31:22.000 338 15207.38 3342.03 50443.68 88888.00 2017-12-04 04:31:23.000 338 15207.34 3341.98 50443.67 88888.00 2017-12-04 04:31:24.000 338 15207.33 3341.95 50443.70 88888.00 2017-12-04 04:31:25.000 338 15207.35 3341.93 50443.69 52792.21 2017-12-04 04:31:26.000 338 15207.37 3341.94 50443.78 88888.00 2017-12-04 04:31:27.000 338 15207.36 3341.94 50443.69 88888.00 2017-12-04 04:31:28.000 338 15207.29 3341.92 50443.67 88888.00 2017-12-04 04:31:29.000 338 15207.29 3341.88 50443.68 88888.00 2017-12-04 04:31:30.000 338 15207.33 3341.87 50443.70 52792.22 2017-12-04 04:31:31.000 338 15207.32 3341.86 50443.70 88888.00 2017-12-04 04:31:32.000 338 15207.35 3341.88 50443.73 88888.00 2017-12-04 04:31:33.000 338 15207.30 3341.90 50443.70 88888.00 2017-12-04 04:31:34.000 338 15207.27 3341.90 50443.69 88888.00 2017-12-04 04:31:35.000 338 15207.29 3341.88 50443.66 52792.19 2017-12-04 04:31:36.000 338 15207.32 3341.89 50443.68 88888.00 2017-12-04 04:31:37.000 338 15207.30 3341.89 50443.68 88888.00 2017-12-04 04:31:38.000 338 15207.31 3341.94 50443.66 88888.00 2017-12-04 04:31:39.000 338 15207.30 3341.95 50443.67 88888.00 2017-12-04 04:31:40.000 338 15207.31 3341.93 50443.71 52792.16 2017-12-04 04:31:41.000 338 15207.30 3341.90 50443.70 88888.00 2017-12-04 04:31:42.000 338 15207.36 3341.92 50443.68 88888.00 2017-12-04 04:31:43.000 338 15207.32 3341.94 50443.72 88888.00 2017-12-04 04:31:44.000 338 15207.30 3341.96 50443.79 88888.00 2017-12-04 04:31:45.000 338 15207.30 3341.92 50443.77 52792.18 2017-12-04 04:31:46.000 338 15207.31 3341.93 50443.79 88888.00 2017-12-04 04:31:47.000 338 15207.32 3341.93 50443.79 88888.00 2017-12-04 04:31:48.000 338 15207.27 3341.92 50443.74 88888.00 2017-12-04 04:31:49.000 338 15207.23 3341.89 50443.79 88888.00 2017-12-04 04:31:50.000 338 15207.24 3341.85 50443.73 52792.15 2017-12-04 04:31:51.000 338 15207.27 3341.89 50443.70 88888.00 2017-12-04 04:31:52.000 338 15207.26 3341.92 50443.77 88888.00 2017-12-04 04:31:53.000 338 15207.23 3341.94 50443.65 88888.00 2017-12-04 04:31:54.000 338 15207.21 3341.95 50443.60 88888.00 2017-12-04 04:31:55.000 338 15207.22 3341.92 50443.56 52792.15 2017-12-04 04:31:56.000 338 15207.18 3341.87 50443.55 88888.00 2017-12-04 04:31:57.000 338 15207.20 3341.86 50443.58 88888.00 2017-12-04 04:31:58.000 338 15207.21 3341.90 50443.66 88888.00 2017-12-04 04:31:59.000 338 15207.13 3341.85 50443.71 88888.00 2017-12-04 04:32:00.000 338 15207.15 3341.90 50443.73 52792.15 2017-12-04 04:32:01.000 338 15207.12 3341.86 50443.75 88888.00 2017-12-04 04:32:02.000 338 15207.13 3341.88 50443.74 88888.00 2017-12-04 04:32:03.000 338 15207.15 3341.90 50443.68 88888.00 2017-12-04 04:32:04.000 338 15207.19 3341.91 50443.71 88888.00 2017-12-04 04:32:05.000 338 15207.19 3341.92 50443.69 52792.12 2017-12-04 04:32:06.000 338 15207.20 3341.87 50443.73 88888.00 2017-12-04 04:32:07.000 338 15207.14 3341.88 50443.73 88888.00 2017-12-04 04:32:08.000 338 15207.13 3341.89 50443.67 88888.00 2017-12-04 04:32:09.000 338 15207.12 3341.84 50443.68 88888.00 2017-12-04 04:32:10.000 338 15207.15 3341.88 50443.67 52792.13 2017-12-04 04:32:11.000 338 15207.15 3341.85 50443.71 88888.00 2017-12-04 04:32:12.000 338 15207.12 3341.86 50443.73 88888.00 2017-12-04 04:32:13.000 338 15207.10 3341.88 50443.78 88888.00 2017-12-04 04:32:14.000 338 15207.10 3341.93 50443.75 88888.00 2017-12-04 04:32:15.000 338 15207.11 3341.93 50443.75 52792.17 2017-12-04 04:32:16.000 338 15207.16 3341.93 50443.73 88888.00 2017-12-04 04:32:17.000 338 15207.15 3341.94 50443.69 88888.00 2017-12-04 04:32:18.000 338 15207.13 3341.96 50443.68 88888.00 2017-12-04 04:32:19.000 338 15207.10 3341.94 50443.66 88888.00 2017-12-04 04:32:20.000 338 15207.10 3341.95 50443.70 52792.12 2017-12-04 04:32:21.000 338 15207.12 3341.96 50443.77 88888.00 2017-12-04 04:32:22.000 338 15207.14 3341.96 50443.75 88888.00 2017-12-04 04:32:23.000 338 15207.15 3342.00 50443.73 88888.00 2017-12-04 04:32:24.000 338 15207.15 3341.97 50443.67 88888.00 2017-12-04 04:32:25.000 338 15207.14 3341.94 50443.68 52792.12 2017-12-04 04:32:26.000 338 15207.15 3341.90 50443.76 88888.00 2017-12-04 04:32:27.000 338 15207.17 3342.01 50443.74 88888.00 2017-12-04 04:32:28.000 338 15207.10 3341.98 50443.74 88888.00 2017-12-04 04:32:29.000 338 15207.11 3341.94 50443.67 88888.00 2017-12-04 04:32:30.000 338 15207.11 3341.95 50443.66 52792.14 2017-12-04 04:32:31.000 338 15207.14 3341.94 50443.69 88888.00 2017-12-04 04:32:32.000 338 15207.16 3341.94 50443.70 88888.00 2017-12-04 04:32:33.000 338 15207.14 3341.96 50443.68 88888.00 2017-12-04 04:32:34.000 338 15207.11 3341.98 50443.65 88888.00 2017-12-04 04:32:35.000 338 15207.09 3341.95 50443.65 52792.11 2017-12-04 04:32:36.000 338 15207.13 3341.94 50443.69 88888.00 2017-12-04 04:32:37.000 338 15207.20 3342.01 50443.69 88888.00 2017-12-04 04:32:38.000 338 15207.18 3342.03 50443.67 88888.00 2017-12-04 04:32:39.000 338 15207.16 3342.04 50443.63 88888.00 2017-12-04 04:32:40.000 338 15207.17 3342.01 50443.69 52792.08 2017-12-04 04:32:41.000 338 15207.20 3342.02 50443.67 88888.00 2017-12-04 04:32:42.000 338 15207.17 3342.05 50443.67 88888.00 2017-12-04 04:32:43.000 338 15207.10 3342.09 50443.65 88888.00 2017-12-04 04:32:44.000 338 15207.13 3342.07 50443.70 88888.00 2017-12-04 04:32:45.000 338 15207.10 3342.09 50443.68 52792.11 2017-12-04 04:32:46.000 338 15207.10 3342.08 50443.66 88888.00 2017-12-04 04:32:47.000 338 15207.09 3342.04 50443.67 88888.00 2017-12-04 04:32:48.000 338 15207.07 3342.04 50443.67 88888.00 2017-12-04 04:32:49.000 338 15207.05 3342.03 50443.66 88888.00 2017-12-04 04:32:50.000 338 15207.05 3342.00 50443.69 52792.04 2017-12-04 04:32:51.000 338 15207.06 3341.97 50443.63 88888.00 2017-12-04 04:32:52.000 338 15207.00 3341.86 50443.60 88888.00 2017-12-04 04:32:53.000 338 15207.01 3341.87 50443.57 88888.00 2017-12-04 04:32:54.000 338 15207.05 3341.90 50443.54 88888.00 2017-12-04 04:32:55.000 338 15207.12 3341.91 50443.57 52791.93 2017-12-04 04:32:56.000 338 15207.11 3341.86 50443.56 88888.00 2017-12-04 04:32:57.000 338 15207.07 3341.85 50443.53 88888.00 2017-12-04 04:32:58.000 338 15207.12 3341.90 50443.59 88888.00 2017-12-04 04:32:59.000 338 15207.14 3341.94 50443.70 88888.00 2017-12-04 04:33:00.000 338 15207.11 3341.96 50443.66 52792.01 2017-12-04 04:33:01.000 338 15207.14 3341.95 50443.58 88888.00 2017-12-04 04:33:02.000 338 15207.12 3341.97 50443.55 88888.00 2017-12-04 04:33:03.000 338 15207.09 3341.98 50443.50 88888.00 2017-12-04 04:33:04.000 338 15207.11 3341.99 50443.48 88888.00 2017-12-04 04:33:05.000 338 15207.11 3341.99 50443.53 52792.05 2017-12-04 04:33:06.000 338 15207.10 3341.99 50443.58 88888.00 2017-12-04 04:33:07.000 338 15207.09 3342.00 50443.56 88888.00 2017-12-04 04:33:08.000 338 15207.07 3342.01 50443.63 88888.00 2017-12-04 04:33:09.000 338 15207.03 3341.97 50443.68 88888.00 2017-12-04 04:33:10.000 338 15207.08 3341.97 50443.65 52792.06 2017-12-04 04:33:11.000 338 15207.11 3341.97 50443.62 88888.00 2017-12-04 04:33:12.000 338 15207.07 3341.98 50443.64 88888.00 2017-12-04 04:33:13.000 338 15207.04 3342.01 50443.70 88888.00 2017-12-04 04:33:14.000 338 15207.05 3342.02 50443.69 88888.00 2017-12-04 04:33:15.000 338 15207.04 3341.96 50443.72 52792.08 2017-12-04 04:33:16.000 338 15207.05 3342.00 50443.70 88888.00 2017-12-04 04:33:17.000 338 15207.03 3342.00 50443.64 88888.00 2017-12-04 04:33:18.000 338 15207.04 3342.00 50443.67 88888.00 2017-12-04 04:33:19.000 338 15207.04 3342.03 50443.70 88888.00 2017-12-04 04:33:20.000 338 15207.04 3342.04 50443.62 52792.06 2017-12-04 04:33:21.000 338 15207.06 3342.02 50443.62 88888.00 2017-12-04 04:33:22.000 338 15207.01 3342.01 50443.57 88888.00 2017-12-04 04:33:23.000 338 15206.97 3342.04 50443.56 88888.00 2017-12-04 04:33:24.000 338 15206.96 3342.04 50443.59 88888.00 2017-12-04 04:33:25.000 338 15207.02 3342.02 50443.61 52792.05 2017-12-04 04:33:26.000 338 15207.04 3341.99 50443.59 88888.00 2017-12-04 04:33:27.000 338 15207.03 3342.01 50443.61 88888.00 2017-12-04 04:33:28.000 338 15206.98 3342.06 50443.60 88888.00 2017-12-04 04:33:29.000 338 15206.98 3342.07 50443.58 88888.00 2017-12-04 04:33:30.000 338 15207.00 3342.03 50443.59 52792.06 2017-12-04 04:33:31.000 338 15207.00 3342.01 50443.58 88888.00 2017-12-04 04:33:32.000 338 15206.97 3342.02 50443.59 88888.00 2017-12-04 04:33:33.000 338 15206.98 3342.09 50443.59 88888.00 2017-12-04 04:33:34.000 338 15207.01 3342.10 50443.64 88888.00 2017-12-04 04:33:35.000 338 15207.03 3342.05 50443.68 52792.03 2017-12-04 04:33:36.000 338 15206.99 3342.02 50443.69 88888.00 2017-12-04 04:33:37.000 338 15206.97 3342.04 50443.62 88888.00 2017-12-04 04:33:38.000 338 15206.99 3342.07 50443.57 88888.00 2017-12-04 04:33:39.000 338 15206.98 3342.04 50443.60 88888.00 2017-12-04 04:33:40.000 338 15206.91 3342.04 50443.59 52792.05 2017-12-04 04:33:41.000 338 15206.90 3342.01 50443.61 88888.00 2017-12-04 04:33:42.000 338 15206.93 3342.03 50443.59 88888.00 2017-12-04 04:33:43.000 338 15206.93 3342.08 50443.58 88888.00 2017-12-04 04:33:44.000 338 15206.95 3342.05 50443.58 88888.00 2017-12-04 04:33:45.000 338 15206.94 3342.03 50443.58 52792.05 2017-12-04 04:33:46.000 338 15206.93 3341.98 50443.56 88888.00 2017-12-04 04:33:47.000 338 15206.92 3341.99 50443.54 88888.00 2017-12-04 04:33:48.000 338 15206.91 3342.03 50443.52 88888.00 2017-12-04 04:33:49.000 338 15206.92 3342.02 50443.54 88888.00 2017-12-04 04:33:50.000 338 15206.92 3342.06 50443.54 52792.04 2017-12-04 04:33:51.000 338 15206.93 3342.03 50443.55 88888.00 2017-12-04 04:33:52.000 338 15206.92 3342.02 50443.52 88888.00 2017-12-04 04:33:53.000 338 15206.94 3342.05 50443.55 88888.00 2017-12-04 04:33:54.000 338 15206.91 3342.04 50443.54 88888.00 2017-12-04 04:33:55.000 338 15206.89 3342.04 50443.53 52792.00 2017-12-04 04:33:56.000 338 15206.95 3342.01 50443.54 88888.00 2017-12-04 04:33:57.000 338 15206.93 3342.02 50443.61 88888.00 2017-12-04 04:33:58.000 338 15206.85 3342.03 50443.54 88888.00 2017-12-04 04:33:59.000 338 15206.86 3342.04 50443.60 88888.00 2017-12-04 04:34:00.000 338 15206.89 3342.05 50443.61 52792.03 2017-12-04 04:34:01.000 338 15206.91 3342.05 50443.54 88888.00 2017-12-04 04:34:02.000 338 15206.89 3342.06 50443.53 88888.00 2017-12-04 04:34:03.000 338 15206.90 3342.08 50443.51 88888.00 2017-12-04 04:34:04.000 338 15206.87 3342.08 50443.55 88888.00 2017-12-04 04:34:05.000 338 15206.85 3342.03 50443.50 52792.02 2017-12-04 04:34:06.000 338 15206.88 3342.05 50443.50 88888.00 2017-12-04 04:34:07.000 338 15206.89 3342.05 50443.52 88888.00 2017-12-04 04:34:08.000 338 15206.85 3342.01 50443.48 88888.00 2017-12-04 04:34:09.000 338 15206.88 3342.04 50443.48 88888.00 2017-12-04 04:34:10.000 338 15206.87 3342.01 50443.48 52792.01 2017-12-04 04:34:11.000 338 15206.89 3341.95 50443.54 88888.00 2017-12-04 04:34:12.000 338 15206.88 3342.03 50443.52 88888.00 2017-12-04 04:34:13.000 338 15206.87 3342.01 50443.54 88888.00 2017-12-04 04:34:14.000 338 15206.88 3342.01 50443.54 88888.00 2017-12-04 04:34:15.000 338 15206.85 3342.05 50443.51 52792.01 2017-12-04 04:34:16.000 338 15206.89 3342.09 50443.49 88888.00 2017-12-04 04:34:17.000 338 15206.89 3342.11 50443.49 88888.00 2017-12-04 04:34:18.000 338 15206.87 3342.10 50443.51 88888.00 2017-12-04 04:34:19.000 338 15206.85 3342.07 50443.54 88888.00 2017-12-04 04:34:20.000 338 15206.91 3342.09 50443.53 52792.00 2017-12-04 04:34:21.000 338 15206.89 3342.09 50443.54 88888.00 2017-12-04 04:34:22.000 338 15206.87 3342.06 50443.59 88888.00 2017-12-04 04:34:23.000 338 15206.88 3342.05 50443.62 88888.00 2017-12-04 04:34:24.000 338 15206.90 3342.12 50443.68 88888.00 2017-12-04 04:34:25.000 338 15206.87 3342.13 50443.74 52792.01 2017-12-04 04:34:26.000 338 15206.87 3342.10 50443.76 88888.00 2017-12-04 04:34:27.000 338 15206.87 3342.07 50443.76 88888.00 2017-12-04 04:34:28.000 338 15206.86 3342.08 50443.69 88888.00 2017-12-04 04:34:29.000 338 15206.89 3342.07 50443.67 88888.00 2017-12-04 04:34:30.000 338 15206.89 3342.06 50443.57 52792.01 2017-12-04 04:34:31.000 338 15206.90 3342.01 50443.57 88888.00 2017-12-04 04:34:32.000 338 15206.93 3342.02 50443.59 88888.00 2017-12-04 04:34:33.000 338 15206.95 3342.08 50443.57 88888.00 2017-12-04 04:34:34.000 338 15206.91 3342.07 50443.56 88888.00 2017-12-04 04:34:35.000 338 15206.91 3342.05 50443.61 52792.00 2017-12-04 04:34:36.000 338 15206.95 3342.04 50443.65 88888.00 2017-12-04 04:34:37.000 338 15206.94 3342.03 50443.63 88888.00 2017-12-04 04:34:38.000 338 15206.96 3342.10 50443.61 88888.00 2017-12-04 04:34:39.000 338 15206.95 3342.12 50443.54 88888.00 2017-12-04 04:34:40.000 338 15206.99 3342.14 50443.56 52792.01 2017-12-04 04:34:41.000 338 15206.94 3342.10 50443.57 88888.00 2017-12-04 04:34:42.000 338 15206.93 3342.09 50443.52 88888.00 2017-12-04 04:34:43.000 338 15206.94 3342.11 50443.49 88888.00 2017-12-04 04:34:44.000 338 15206.97 3342.12 50443.48 88888.00 2017-12-04 04:34:45.000 338 15206.96 3342.08 50443.53 52792.02 2017-12-04 04:34:46.000 338 15206.95 3342.05 50443.54 88888.00 2017-12-04 04:34:47.000 338 15206.95 3342.06 50443.53 88888.00 2017-12-04 04:34:48.000 338 15206.92 3342.05 50443.51 88888.00 2017-12-04 04:34:49.000 338 15206.92 3342.06 50443.57 88888.00 2017-12-04 04:34:50.000 338 15206.97 3342.04 50443.60 52792.01 2017-12-04 04:34:51.000 338 15206.98 3342.04 50443.59 88888.00 2017-12-04 04:34:52.000 338 15206.95 3342.06 50443.58 88888.00 2017-12-04 04:34:53.000 338 15206.97 3342.10 50443.58 88888.00 2017-12-04 04:34:54.000 338 15206.96 3342.07 50443.55 88888.00 2017-12-04 04:34:55.000 338 15206.93 3342.08 50443.53 52792.00 2017-12-04 04:34:56.000 338 15206.91 3342.10 50443.53 88888.00 2017-12-04 04:34:57.000 338 15206.86 3342.08 50443.53 88888.00 2017-12-04 04:34:58.000 338 15206.86 3342.09 50443.57 88888.00 2017-12-04 04:34:59.000 338 15206.86 3342.11 50443.57 88888.00 2017-12-04 04:35:00.000 338 15206.90 3342.08 50443.57 52792.03 2017-12-04 04:35:01.000 338 15206.93 3342.09 50443.57 88888.00 2017-12-04 04:35:02.000 338 15206.93 3342.13 50443.58 88888.00 2017-12-04 04:35:03.000 338 15206.94 3342.16 50443.54 88888.00 2017-12-04 04:35:04.000 338 15206.97 3342.18 50443.56 88888.00 2017-12-04 04:35:05.000 338 15206.97 3342.16 50443.61 52792.01 2017-12-04 04:35:06.000 338 15206.98 3342.17 50443.63 88888.00 2017-12-04 04:35:07.000 338 15206.94 3342.19 50443.61 88888.00 2017-12-04 04:35:08.000 338 15206.92 3342.19 50443.60 88888.00 2017-12-04 04:35:09.000 338 15206.90 3342.18 50443.56 88888.00 2017-12-04 04:35:10.000 338 15206.91 3342.16 50443.60 52792.02 2017-12-04 04:35:11.000 338 15206.97 3342.18 50443.70 88888.00 2017-12-04 04:35:12.000 338 15206.96 3342.20 50443.72 88888.00 2017-12-04 04:35:13.000 338 15206.93 3342.24 50443.73 88888.00 2017-12-04 04:35:14.000 338 15206.92 3342.27 50443.67 88888.00 2017-12-04 04:35:15.000 338 15206.97 3342.24 50443.69 52792.02 2017-12-04 04:35:16.000 338 15206.97 3342.19 50443.69 88888.00 2017-12-04 04:35:17.000 338 15206.94 3342.22 50443.71 88888.00 2017-12-04 04:35:18.000 338 15206.93 3342.23 50443.70 88888.00 2017-12-04 04:35:19.000 338 15206.96 3342.22 50443.66 88888.00 2017-12-04 04:35:20.000 338 15206.99 3342.24 50443.67 52792.01 2017-12-04 04:35:21.000 338 15206.99 3342.20 50443.64 88888.00 2017-12-04 04:35:22.000 338 15206.96 3342.17 50443.63 88888.00 2017-12-04 04:35:23.000 338 15206.95 3342.19 50443.61 88888.00 2017-12-04 04:35:24.000 338 15206.93 3342.22 50443.64 88888.00 2017-12-04 04:35:25.000 338 15206.95 3342.19 50443.68 52792.00 2017-12-04 04:35:26.000 338 15206.97 3342.20 50443.69 88888.00 2017-12-04 04:35:27.000 338 15206.97 3342.21 50443.65 88888.00 2017-12-04 04:35:28.000 338 15206.96 3342.23 50443.65 88888.00 2017-12-04 04:35:29.000 338 15206.95 3342.23 50443.57 88888.00 2017-12-04 04:35:30.000 338 15206.99 3342.23 50443.56 52792.00 2017-12-04 04:35:31.000 338 15206.98 3342.23 50443.62 88888.00 2017-12-04 04:35:32.000 338 15206.94 3342.22 50443.66 88888.00 2017-12-04 04:35:33.000 338 15206.93 3342.25 50443.65 88888.00 2017-12-04 04:35:34.000 338 15206.92 3342.28 50443.61 88888.00 2017-12-04 04:35:35.000 338 15206.95 3342.26 50443.59 52792.01 2017-12-04 04:35:36.000 338 15206.94 3342.23 50443.62 88888.00 2017-12-04 04:35:37.000 338 15206.95 3342.24 50443.69 88888.00 2017-12-04 04:35:38.000 338 15206.90 3342.22 50443.70 88888.00 2017-12-04 04:35:39.000 338 15206.94 3342.22 50443.69 88888.00 2017-12-04 04:35:40.000 338 15206.94 3342.26 50443.64 52792.00 2017-12-04 04:35:41.000 338 15206.96 3342.25 50443.67 88888.00 2017-12-04 04:35:42.000 338 15206.95 3342.23 50443.66 88888.00 2017-12-04 04:35:43.000 338 15206.99 3342.26 50443.59 88888.00 2017-12-04 04:35:44.000 338 15206.99 3342.24 50443.57 88888.00 2017-12-04 04:35:45.000 338 15206.99 3342.23 50443.62 52792.02 2017-12-04 04:35:46.000 338 15206.99 3342.22 50443.62 88888.00 2017-12-04 04:35:47.000 338 15207.01 3342.20 50443.52 88888.00 2017-12-04 04:35:48.000 338 15206.99 3342.25 50443.47 88888.00 2017-12-04 04:35:49.000 338 15206.99 3342.25 50443.50 88888.00 2017-12-04 04:35:50.000 338 15206.99 3342.27 50443.49 52792.03 2017-12-04 04:35:51.000 338 15207.01 3342.25 50443.48 88888.00 2017-12-04 04:35:52.000 338 15207.02 3342.25 50443.47 88888.00 2017-12-04 04:35:53.000 338 15207.02 3342.21 50443.51 88888.00 2017-12-04 04:35:54.000 338 15207.05 3342.23 50443.51 88888.00 2017-12-04 04:35:55.000 338 15207.05 3342.23 50443.58 52792.02 2017-12-04 04:35:56.000 338 15207.06 3342.22 50443.58 88888.00 2017-12-04 04:35:57.000 338 15207.06 3342.23 50443.53 88888.00 2017-12-04 04:35:58.000 338 15207.02 3342.28 50443.53 88888.00 2017-12-04 04:35:59.000 338 15207.03 3342.28 50443.53 88888.00 2017-12-04 04:36:00.000 338 15207.05 3342.25 50443.50 52792.02 2017-12-04 04:36:01.000 338 15207.06 3342.21 50443.46 88888.00 2017-12-04 04:36:02.000 338 15207.03 3342.28 50443.47 88888.00 2017-12-04 04:36:03.000 338 15207.05 3342.27 50443.49 88888.00 2017-12-04 04:36:04.000 338 15207.04 3342.27 50443.46 88888.00 2017-12-04 04:36:05.000 338 15207.02 3342.31 50443.49 52792.00 2017-12-04 04:36:06.000 338 15207.03 3342.31 50443.53 88888.00 2017-12-04 04:36:07.000 338 15207.04 3342.29 50443.56 88888.00 2017-12-04 04:36:08.000 338 15206.98 3342.31 50443.59 88888.00 2017-12-04 04:36:09.000 338 15206.97 3342.29 50443.52 88888.00 2017-12-04 04:36:10.000 338 15207.00 3342.28 50443.53 52792.02 2017-12-04 04:36:11.000 338 15207.03 3342.28 50443.59 88888.00 2017-12-04 04:36:12.000 338 15207.01 3342.28 50443.58 88888.00 2017-12-04 04:36:13.000 338 15207.04 3342.31 50443.60 88888.00 2017-12-04 04:36:14.000 338 15207.03 3342.34 50443.60 88888.00 2017-12-04 04:36:15.000 338 15207.00 3342.33 50443.60 52792.04 2017-12-04 04:36:16.000 338 15207.04 3342.34 50443.61 88888.00 2017-12-04 04:36:17.000 338 15207.05 3342.33 50443.56 88888.00 2017-12-04 04:36:18.000 338 15207.05 3342.32 50443.49 88888.00 2017-12-04 04:36:19.000 338 15207.04 3342.29 50443.50 88888.00 2017-12-04 04:36:20.000 338 15207.09 3342.34 50443.58 52792.03 2017-12-04 04:36:21.000 338 15207.07 3342.31 50443.51 88888.00 2017-12-04 04:36:22.000 338 15207.06 3342.34 50443.49 88888.00 2017-12-04 04:36:23.000 338 15207.05 3342.34 50443.43 88888.00 2017-12-04 04:36:24.000 338 15207.02 3342.33 50443.43 88888.00 2017-12-04 04:36:25.000 338 15207.03 3342.31 50443.39 52792.02 2017-12-04 04:36:26.000 338 15207.08 3342.31 50443.42 88888.00 2017-12-04 04:36:27.000 338 15207.11 3342.37 50443.48 88888.00 2017-12-04 04:36:28.000 338 15207.08 3342.38 50443.46 88888.00 2017-12-04 04:36:29.000 338 15207.07 3342.35 50443.43 88888.00 2017-12-04 04:36:30.000 338 15207.08 3342.35 50443.42 52792.06 2017-12-04 04:36:31.000 338 15207.08 3342.35 50443.41 88888.00 2017-12-04 04:36:32.000 338 15207.05 3342.37 50443.46 88888.00 2017-12-04 04:36:33.000 338 15207.05 3342.42 50443.51 88888.00 2017-12-04 04:36:34.000 338 15207.07 3342.40 50443.47 88888.00 2017-12-04 04:36:35.000 338 15207.06 3342.43 50443.40 52792.02 2017-12-04 04:36:36.000 338 15207.06 3342.44 50443.39 88888.00 2017-12-04 04:36:37.000 338 15207.05 3342.42 50443.40 88888.00 2017-12-04 04:36:38.000 338 15207.03 3342.47 50443.46 88888.00 2017-12-04 04:36:39.000 338 15207.00 3342.44 50443.48 88888.00 2017-12-04 04:36:40.000 338 15207.01 3342.45 50443.48 52792.01 2017-12-04 04:36:41.000 338 15207.03 3342.44 50443.51 88888.00 2017-12-04 04:36:42.000 338 15207.01 3342.45 50443.49 88888.00 2017-12-04 04:36:43.000 338 15207.02 3342.43 50443.45 88888.00 2017-12-04 04:36:44.000 338 15207.03 3342.42 50443.44 88888.00 2017-12-04 04:36:45.000 338 15207.06 3342.43 50443.48 52792.05 2017-12-04 04:36:46.000 338 15207.10 3342.41 50443.49 88888.00 2017-12-04 04:36:47.000 338 15207.11 3342.46 50443.49 88888.00 2017-12-04 04:36:48.000 338 15207.11 3342.46 50443.45 88888.00 2017-12-04 04:36:49.000 338 15207.07 3342.43 50443.39 88888.00 2017-12-04 04:36:50.000 338 15207.08 3342.46 50443.43 52792.03 2017-12-04 04:36:51.000 338 15207.11 3342.50 50443.48 88888.00 2017-12-04 04:36:52.000 338 15207.11 3342.49 50443.48 88888.00 2017-12-04 04:36:53.000 338 15207.06 3342.47 50443.43 88888.00 2017-12-04 04:36:54.000 338 15207.06 3342.50 50443.37 88888.00 2017-12-04 04:36:55.000 338 15207.04 3342.49 50443.40 52792.00 2017-12-04 04:36:56.000 338 15207.01 3342.47 50443.46 88888.00 2017-12-04 04:36:57.000 338 15207.03 3342.46 50443.45 88888.00 2017-12-04 04:36:58.000 338 15207.04 3342.51 50443.46 88888.00 2017-12-04 04:36:59.000 338 15207.06 3342.50 50443.45 88888.00 2017-12-04 04:37:00.000 338 15207.06 3342.45 50443.45 52792.04 2017-12-04 04:37:01.000 338 15207.09 3342.44 50443.47 88888.00 2017-12-04 04:37:02.000 338 15207.08 3342.47 50443.53 88888.00 2017-12-04 04:37:03.000 338 15207.05 3342.51 50443.50 88888.00 2017-12-04 04:37:04.000 338 15207.08 3342.53 50443.48 88888.00 2017-12-04 04:37:05.000 338 15207.04 3342.54 50443.49 52792.01 2017-12-04 04:37:06.000 338 15207.05 3342.49 50443.57 88888.00 2017-12-04 04:37:07.000 338 15207.05 3342.52 50443.50 88888.00 2017-12-04 04:37:08.000 338 15207.03 3342.51 50443.49 88888.00 2017-12-04 04:37:09.000 338 15207.02 3342.50 50443.49 88888.00 2017-12-04 04:37:10.000 338 15207.05 3342.50 50443.52 52792.01 2017-12-04 04:37:11.000 338 15207.09 3342.47 50443.57 88888.00 2017-12-04 04:37:12.000 338 15207.12 3342.59 50443.59 88888.00 2017-12-04 04:37:13.000 338 15207.08 3342.58 50443.54 88888.00 2017-12-04 04:37:14.000 338 15207.09 3342.61 50443.54 88888.00 2017-12-04 04:37:15.000 338 15207.11 3342.59 50443.54 52792.01 2017-12-04 04:37:16.000 338 15207.08 3342.58 50443.51 88888.00 2017-12-04 04:37:17.000 338 15207.07 3342.59 50443.49 88888.00 2017-12-04 04:37:18.000 338 15207.10 3342.62 50443.52 88888.00 2017-12-04 04:37:19.000 338 15207.11 3342.66 50443.60 88888.00 2017-12-04 04:37:20.000 338 15207.07 3342.60 50443.57 52792.02 2017-12-04 04:37:21.000 338 15207.07 3342.58 50443.53 88888.00 2017-12-04 04:37:22.000 338 15207.12 3342.63 50443.59 88888.00 2017-12-04 04:37:23.000 338 15207.09 3342.62 50443.61 88888.00 2017-12-04 04:37:24.000 338 15207.05 3342.58 50443.63 88888.00 2017-12-04 04:37:25.000 338 15207.08 3342.64 50443.67 52792.04 2017-12-04 04:37:26.000 338 15207.10 3342.64 50443.71 88888.00 2017-12-04 04:37:27.000 338 15207.09 3342.65 50443.72 88888.00 2017-12-04 04:37:28.000 338 15207.05 3342.70 50443.62 88888.00 2017-12-04 04:37:29.000 338 15207.01 3342.69 50443.59 88888.00 2017-12-04 04:37:30.000 338 15207.08 3342.67 50443.53 52792.02 2017-12-04 04:37:31.000 338 15207.11 3342.62 50443.53 88888.00 2017-12-04 04:37:32.000 338 15207.11 3342.66 50443.56 88888.00 2017-12-04 04:37:33.000 338 15207.07 3342.67 50443.52 88888.00 2017-12-04 04:37:34.000 338 15207.08 3342.67 50443.53 88888.00 2017-12-04 04:37:35.000 338 15207.10 3342.68 50443.53 52792.01 2017-12-04 04:37:36.000 338 15207.10 3342.67 50443.51 88888.00 2017-12-04 04:37:37.000 338 15207.08 3342.69 50443.54 88888.00 2017-12-04 04:37:38.000 338 15207.09 3342.72 50443.55 88888.00 2017-12-04 04:37:39.000 338 15207.09 3342.71 50443.56 88888.00 2017-12-04 04:37:40.000 338 15207.07 3342.68 50443.53 52792.02 2017-12-04 04:37:41.000 338 15207.07 3342.63 50443.50 88888.00 2017-12-04 04:37:42.000 338 15207.08 3342.69 50443.55 88888.00 2017-12-04 04:37:43.000 338 15207.07 3342.69 50443.50 88888.00 2017-12-04 04:37:44.000 338 15207.10 3342.76 50443.48 88888.00 2017-12-04 04:37:45.000 338 15207.12 3342.72 50443.54 52792.01 2017-12-04 04:37:46.000 338 15207.13 3342.74 50443.56 88888.00 2017-12-04 04:37:47.000 338 15207.14 3342.75 50443.54 88888.00 2017-12-04 04:37:48.000 338 15207.11 3342.75 50443.58 88888.00 2017-12-04 04:37:49.000 338 15207.12 3342.75 50443.59 88888.00 2017-12-04 04:37:50.000 338 15207.12 3342.72 50443.56 52792.02 2017-12-04 04:37:51.000 338 15207.09 3342.67 50443.54 88888.00 2017-12-04 04:37:52.000 338 15207.08 3342.68 50443.51 88888.00 2017-12-04 04:37:53.000 338 15207.07 3342.64 50443.48 88888.00 2017-12-04 04:37:54.000 338 15207.08 3342.65 50443.48 88888.00 2017-12-04 04:37:55.000 338 15207.10 3342.66 50443.43 52792.05 2017-12-04 04:37:56.000 338 15207.09 3342.66 50443.50 88888.00 2017-12-04 04:37:57.000 338 15207.09 3342.67 50443.48 88888.00 2017-12-04 04:37:58.000 338 15207.08 3342.65 50443.44 88888.00 2017-12-04 04:37:59.000 338 15207.07 3342.69 50443.41 88888.00 2017-12-04 04:38:00.000 338 15207.14 3342.69 50443.42 52792.10 2017-12-04 04:38:01.000 338 15207.16 3342.71 50443.47 88888.00 2017-12-04 04:38:02.000 338 15207.18 3342.73 50443.49 88888.00 2017-12-04 04:38:03.000 338 15207.14 3342.70 50443.42 88888.00 2017-12-04 04:38:04.000 338 15207.18 3342.73 50443.38 88888.00 2017-12-04 04:38:05.000 338 15207.21 3342.79 50443.45 52792.06 2017-12-04 04:38:06.000 338 15207.17 3342.77 50443.46 88888.00 2017-12-04 04:38:07.000 338 15207.17 3342.73 50443.46 88888.00 2017-12-04 04:38:08.000 338 15207.15 3342.75 50443.48 88888.00 2017-12-04 04:38:09.000 338 15207.15 3342.75 50443.47 88888.00 2017-12-04 04:38:10.000 338 15207.13 3342.75 50443.47 52792.07 2017-12-04 04:38:11.000 338 15207.16 3342.75 50443.50 88888.00 2017-12-04 04:38:12.000 338 15207.15 3342.75 50443.54 88888.00 2017-12-04 04:38:13.000 338 15207.18 3342.77 50443.48 88888.00 2017-12-04 04:38:14.000 338 15207.18 3342.79 50443.50 88888.00 2017-12-04 04:38:15.000 338 15207.17 3342.81 50443.53 52792.11 2017-12-04 04:38:16.000 338 15207.21 3342.80 50443.49 88888.00 2017-12-04 04:38:17.000 338 15207.24 3342.84 50443.49 88888.00 2017-12-04 04:38:18.000 338 15207.21 3342.84 50443.49 88888.00 2017-12-04 04:38:19.000 338 15207.19 3342.80 50443.41 88888.00 2017-12-04 04:38:20.000 338 15207.25 3342.79 50443.41 52792.10 2017-12-04 04:38:21.000 338 15207.27 3342.77 50443.38 88888.00 2017-12-04 04:38:22.000 338 15207.25 3342.81 50443.40 88888.00 2017-12-04 04:38:23.000 338 15207.26 3342.81 50443.41 88888.00 2017-12-04 04:38:24.000 338 15207.28 3342.82 50443.38 88888.00 2017-12-04 04:38:25.000 338 15207.26 3342.85 50443.37 52792.09 2017-12-04 04:38:26.000 338 15207.29 3342.85 50443.42 88888.00 2017-12-04 04:38:27.000 338 15207.27 3342.84 50443.37 88888.00 2017-12-04 04:38:28.000 338 15207.26 3342.81 50443.42 88888.00 2017-12-04 04:38:29.000 338 15207.25 3342.82 50443.47 88888.00 2017-12-04 04:38:30.000 338 15207.27 3342.83 50443.47 52792.11 2017-12-04 04:38:31.000 338 15207.29 3342.80 50443.46 88888.00 2017-12-04 04:38:32.000 338 15207.32 3342.80 50443.49 88888.00 2017-12-04 04:38:33.000 338 15207.33 3342.84 50443.45 88888.00 2017-12-04 04:38:34.000 338 15207.30 3342.83 50443.41 88888.00 2017-12-04 04:38:35.000 338 15207.29 3342.86 50443.43 52792.08 2017-12-04 04:38:36.000 338 15207.29 3342.85 50443.48 88888.00 2017-12-04 04:38:37.000 338 15207.31 3342.84 50443.45 88888.00 2017-12-04 04:38:38.000 338 15207.30 3342.85 50443.42 88888.00 2017-12-04 04:38:39.000 338 15207.25 3342.83 50443.47 88888.00 2017-12-04 04:38:40.000 338 15207.29 3342.80 50443.50 52792.09 2017-12-04 04:38:41.000 338 15207.29 3342.77 50443.53 88888.00 2017-12-04 04:38:42.000 338 15207.31 3342.82 50443.51 88888.00 2017-12-04 04:38:43.000 338 15207.30 3342.85 50443.50 88888.00 2017-12-04 04:38:44.000 338 15207.32 3342.85 50443.53 88888.00 2017-12-04 04:38:45.000 338 15207.30 3342.80 50443.47 52792.13 2017-12-04 04:38:46.000 338 15207.33 3342.80 50443.42 88888.00 2017-12-04 04:38:47.000 338 15207.33 3342.82 50443.41 88888.00 2017-12-04 04:38:48.000 338 15207.35 3342.87 50443.42 88888.00 2017-12-04 04:38:49.000 338 15207.33 3342.86 50443.42 88888.00 2017-12-04 04:38:50.000 338 15207.37 3342.89 50443.45 52792.12 2017-12-04 04:38:51.000 338 15207.37 3342.89 50443.48 88888.00 2017-12-04 04:38:52.000 338 15207.33 3342.90 50443.50 88888.00 2017-12-04 04:38:53.000 338 15207.32 3342.92 50443.43 88888.00 2017-12-04 04:38:54.000 338 15207.31 3342.89 50443.37 88888.00 2017-12-04 04:38:55.000 338 15207.30 3342.83 50443.43 52792.10 2017-12-04 04:38:56.000 338 15207.34 3342.83 50443.42 88888.00 2017-12-04 04:38:57.000 338 15207.35 3342.80 50443.36 88888.00 2017-12-04 04:38:58.000 338 15207.35 3342.82 50443.38 88888.00 2017-12-04 04:38:59.000 338 15207.33 3342.81 50443.41 88888.00 2017-12-04 04:39:00.000 338 15207.32 3342.78 50443.38 52792.12 2017-12-04 04:39:01.000 338 15207.32 3342.77 50443.40 88888.00 2017-12-04 04:39:02.000 338 15207.38 3342.83 50443.42 88888.00 2017-12-04 04:39:03.000 338 15207.35 3342.83 50443.45 88888.00 2017-12-04 04:39:04.000 338 15207.31 3342.80 50443.47 88888.00 2017-12-04 04:39:05.000 338 15207.37 3342.83 50443.48 52792.11 2017-12-04 04:39:06.000 338 15207.42 3342.83 50443.46 88888.00 2017-12-04 04:39:07.000 338 15207.38 3342.84 50443.41 88888.00 2017-12-04 04:39:08.000 338 15207.34 3342.84 50443.41 88888.00 2017-12-04 04:39:09.000 338 15207.32 3342.85 50443.39 88888.00 2017-12-04 04:39:10.000 338 15207.35 3342.82 50443.39 52792.11 2017-12-04 04:39:11.000 338 15207.35 3342.81 50443.38 88888.00 2017-12-04 04:39:12.000 338 15207.31 3342.82 50443.42 88888.00 2017-12-04 04:39:13.000 338 15207.31 3342.83 50443.39 88888.00 2017-12-04 04:39:14.000 338 15207.31 3342.89 50443.45 88888.00 2017-12-04 04:39:15.000 338 15207.29 3342.91 50443.47 52792.14 2017-12-04 04:39:16.000 338 15207.32 3342.89 50443.44 88888.00 2017-12-04 04:39:17.000 338 15207.32 3342.91 50443.42 88888.00 2017-12-04 04:39:18.000 338 15207.29 3342.91 50443.44 88888.00 2017-12-04 04:39:19.000 338 15207.30 3342.92 50443.47 88888.00 2017-12-04 04:39:20.000 338 15207.32 3342.97 50443.51 52792.09 2017-12-04 04:39:21.000 338 15207.34 3342.95 50443.45 88888.00 2017-12-04 04:39:22.000 338 15207.30 3342.92 50443.43 88888.00 2017-12-04 04:39:23.000 338 15207.30 3342.93 50443.43 88888.00 2017-12-04 04:39:24.000 338 15207.33 3342.95 50443.46 88888.00 2017-12-04 04:39:25.000 338 15207.36 3342.91 50443.43 52792.10 2017-12-04 04:39:26.000 338 15207.34 3342.88 50443.40 88888.00 2017-12-04 04:39:27.000 338 15207.34 3342.91 50443.42 88888.00 2017-12-04 04:39:28.000 338 15207.36 3342.93 50443.46 88888.00 2017-12-04 04:39:29.000 338 15207.37 3342.94 50443.46 88888.00 2017-12-04 04:39:30.000 338 15207.38 3342.94 50443.48 52792.11 2017-12-04 04:39:31.000 338 15207.37 3342.93 50443.50 88888.00 2017-12-04 04:39:32.000 338 15207.40 3342.94 50443.55 88888.00 2017-12-04 04:39:33.000 338 15207.39 3342.92 50443.48 88888.00 2017-12-04 04:39:34.000 338 15207.37 3342.86 50443.45 88888.00 2017-12-04 04:39:35.000 338 15207.34 3342.88 50443.44 52792.10 2017-12-04 04:39:36.000 338 15207.38 3342.92 50443.41 88888.00 2017-12-04 04:39:37.000 338 15207.35 3342.91 50443.39 88888.00 2017-12-04 04:39:38.000 338 15207.27 3342.90 50443.43 88888.00 2017-12-04 04:39:39.000 338 15207.26 3342.92 50443.41 88888.00 2017-12-04 04:39:40.000 338 15207.26 3342.88 50443.36 52792.10 2017-12-04 04:39:41.000 338 15207.32 3342.90 50443.46 88888.00 2017-12-04 04:39:42.000 338 15207.34 3342.92 50443.51 88888.00 2017-12-04 04:39:43.000 338 15207.33 3342.93 50443.49 88888.00 2017-12-04 04:39:44.000 338 15207.36 3342.93 50443.42 88888.00 2017-12-04 04:39:45.000 338 15207.37 3342.93 50443.48 52792.09 2017-12-04 04:39:46.000 338 15207.34 3342.88 50443.46 88888.00 2017-12-04 04:39:47.000 338 15207.38 3342.92 50443.48 88888.00 2017-12-04 04:39:48.000 338 15207.36 3342.95 50443.46 88888.00 2017-12-04 04:39:49.000 338 15207.35 3342.96 50443.41 88888.00 2017-12-04 04:39:50.000 338 15207.36 3342.91 50443.42 52792.11 2017-12-04 04:39:51.000 338 15207.36 3342.86 50443.36 88888.00 2017-12-04 04:39:52.000 338 15207.38 3342.91 50443.40 88888.00 2017-12-04 04:39:53.000 338 15207.37 3342.92 50443.38 88888.00 2017-12-04 04:39:54.000 338 15207.36 3342.89 50443.39 88888.00 2017-12-04 04:39:55.000 338 15207.38 3342.91 50443.41 52792.13 2017-12-04 04:39:56.000 338 15207.37 3342.91 50443.41 88888.00 2017-12-04 04:39:57.000 338 15207.39 3342.87 50443.38 88888.00 2017-12-04 04:39:58.000 338 15207.42 3342.95 50443.41 88888.00 2017-12-04 04:39:59.000 338 15207.45 3342.97 50443.41 88888.00 2017-12-04 04:40:00.000 338 15207.44 3342.97 50443.44 52792.13 2017-12-04 04:40:01.000 338 15207.47 3342.96 50443.45 88888.00 2017-12-04 04:40:02.000 338 15207.51 3342.95 50443.39 88888.00 2017-12-04 04:40:03.000 338 15207.48 3342.94 50443.34 88888.00 2017-12-04 04:40:04.000 338 15207.48 3342.95 50443.38 88888.00 2017-12-04 04:40:05.000 338 15207.45 3342.95 50443.34 52792.10 2017-12-04 04:40:06.000 338 15207.49 3342.93 50443.39 88888.00 2017-12-04 04:40:07.000 338 15207.46 3342.95 50443.40 88888.00 2017-12-04 04:40:08.000 338 15207.46 3343.00 50443.41 88888.00 2017-12-04 04:40:09.000 338 15207.47 3343.01 50443.48 88888.00 2017-12-04 04:40:10.000 338 15207.45 3343.00 50443.50 52792.13 2017-12-04 04:40:11.000 338 15207.49 3342.96 50443.45 88888.00 2017-12-04 04:40:12.000 338 15207.52 3342.96 50443.46 88888.00 2017-12-04 04:40:13.000 338 15207.50 3342.95 50443.41 88888.00 2017-12-04 04:40:14.000 338 15207.49 3342.97 50443.40 88888.00 2017-12-04 04:40:15.000 338 15207.47 3342.93 50443.48 52792.12 2017-12-04 04:40:16.000 338 15207.49 3342.93 50443.47 88888.00 2017-12-04 04:40:17.000 338 15207.49 3342.93 50443.48 88888.00 2017-12-04 04:40:18.000 338 15207.55 3343.01 50443.54 88888.00 2017-12-04 04:40:19.000 338 15207.53 3343.01 50443.49 88888.00 2017-12-04 04:40:20.000 338 15207.53 3342.99 50443.47 52792.16 2017-12-04 04:40:21.000 338 15207.53 3342.98 50443.49 88888.00 2017-12-04 04:40:22.000 338 15207.52 3342.97 50443.47 88888.00 2017-12-04 04:40:23.000 338 15207.53 3342.98 50443.45 88888.00 2017-12-04 04:40:24.000 338 15207.51 3342.97 50443.42 88888.00 2017-12-04 04:40:25.000 338 15207.51 3342.94 50443.43 52792.12 2017-12-04 04:40:26.000 338 15207.54 3342.92 50443.45 88888.00 2017-12-04 04:40:27.000 338 15207.55 3342.94 50443.49 88888.00 2017-12-04 04:40:28.000 338 15207.52 3342.95 50443.49 88888.00 2017-12-04 04:40:29.000 338 15207.52 3342.99 50443.55 88888.00 2017-12-04 04:40:30.000 338 15207.52 3342.93 50443.50 52792.15 2017-12-04 04:40:31.000 338 15207.56 3342.92 50443.49 88888.00 2017-12-04 04:40:32.000 338 15207.59 3342.91 50443.46 88888.00 2017-12-04 04:40:33.000 338 15207.54 3342.92 50443.42 88888.00 2017-12-04 04:40:34.000 338 15207.55 3342.98 50443.49 88888.00 2017-12-04 04:40:35.000 338 15207.52 3342.95 50443.59 52792.14 2017-12-04 04:40:36.000 338 15207.55 3342.88 50443.53 88888.00 2017-12-04 04:40:37.000 338 15207.55 3342.87 50443.56 88888.00 2017-12-04 04:40:38.000 338 15207.53 3342.90 50443.52 88888.00 2017-12-04 04:40:39.000 338 15207.55 3342.89 50443.47 88888.00 2017-12-04 04:40:40.000 338 15207.55 3342.91 50443.55 52792.16 2017-12-04 04:40:41.000 338 15207.54 3342.92 50443.55 88888.00 2017-12-04 04:40:42.000 338 15207.51 3342.90 50443.59 88888.00 2017-12-04 04:40:43.000 338 15207.52 3342.94 50443.62 88888.00 2017-12-04 04:40:44.000 338 15207.54 3342.95 50443.56 88888.00 2017-12-04 04:40:45.000 338 15207.56 3342.92 50443.60 52792.14 2017-12-04 04:40:46.000 338 15207.55 3342.90 50443.58 88888.00 2017-12-04 04:40:47.000 338 15207.49 3342.90 50443.52 88888.00 2017-12-04 04:40:48.000 338 15207.48 3342.90 50443.51 88888.00 2017-12-04 04:40:49.000 338 15207.51 3342.89 50443.46 88888.00 2017-12-04 04:40:50.000 338 15207.53 3342.84 50443.48 52792.16 2017-12-04 04:40:51.000 338 15207.52 3342.82 50443.49 88888.00 2017-12-04 04:40:52.000 338 15207.49 3342.89 50443.49 88888.00 2017-12-04 04:40:53.000 338 15207.47 3342.89 50443.53 88888.00 2017-12-04 04:40:54.000 338 15207.47 3342.90 50443.51 88888.00 2017-12-04 04:40:55.000 338 15207.50 3342.87 50443.52 52792.15 2017-12-04 04:40:56.000 338 15207.53 3342.88 50443.58 88888.00 2017-12-04 04:40:57.000 338 15207.52 3342.87 50443.52 88888.00 2017-12-04 04:40:58.000 338 15207.51 3342.84 50443.48 88888.00 2017-12-04 04:40:59.000 338 15207.53 3342.84 50443.48 88888.00 2017-12-04 04:41:00.000 338 15207.57 3342.85 50443.53 52792.14 2017-12-04 04:41:01.000 338 15207.56 3342.83 50443.52 88888.00 2017-12-04 04:41:02.000 338 15207.56 3342.82 50443.52 88888.00 2017-12-04 04:41:03.000 338 15207.54 3342.84 50443.52 88888.00 2017-12-04 04:41:04.000 338 15207.56 3342.85 50443.48 88888.00 2017-12-04 04:41:05.000 338 15207.54 3342.85 50443.48 52792.15 2017-12-04 04:41:06.000 338 15207.57 3342.80 50443.49 88888.00 2017-12-04 04:41:07.000 338 15207.57 3342.81 50443.49 88888.00 2017-12-04 04:41:08.000 338 15207.58 3342.85 50443.49 88888.00 2017-12-04 04:41:09.000 338 15207.59 3342.81 50443.53 88888.00 2017-12-04 04:41:10.000 338 15207.58 3342.76 50443.46 52792.13 2017-12-04 04:41:11.000 338 15207.58 3342.70 50443.50 88888.00 2017-12-04 04:41:12.000 338 15207.54 3342.71 50443.49 88888.00 2017-12-04 04:41:13.000 338 15207.54 3342.77 50443.45 88888.00 2017-12-04 04:41:14.000 338 15207.54 3342.71 50443.45 88888.00 2017-12-04 04:41:15.000 338 15207.58 3342.69 50443.45 52792.15 2017-12-04 04:41:16.000 338 15207.58 3342.65 50443.46 88888.00 2017-12-04 04:41:17.000 338 15207.55 3342.67 50443.43 88888.00 2017-12-04 04:41:18.000 338 15207.59 3342.68 50443.45 88888.00 2017-12-04 04:41:19.000 338 15207.56 3342.68 50443.41 88888.00 2017-12-04 04:41:20.000 338 15207.59 3342.68 50443.38 52792.10 2017-12-04 04:41:21.000 338 15207.59 3342.65 50443.39 88888.00 2017-12-04 04:41:22.000 338 15207.57 3342.64 50443.42 88888.00 2017-12-04 04:41:23.000 338 15207.54 3342.65 50443.42 88888.00 2017-12-04 04:41:24.000 338 15207.55 3342.63 50443.41 88888.00 2017-12-04 04:41:25.000 338 15207.55 3342.60 50443.44 52792.10 2017-12-04 04:41:26.000 338 15207.51 3342.61 50443.47 88888.00 2017-12-04 04:41:27.000 338 15207.47 3342.61 50443.44 88888.00 2017-12-04 04:41:28.000 338 15207.48 3342.63 50443.46 88888.00 2017-12-04 04:41:29.000 338 15207.49 3342.64 50443.46 88888.00 2017-12-04 04:41:30.000 338 15207.47 3342.59 50443.49 52792.11 2017-12-04 04:41:31.000 338 15207.46 3342.57 50443.48 88888.00 2017-12-04 04:41:32.000 338 15207.46 3342.56 50443.35 88888.00 2017-12-04 04:41:33.000 338 15207.42 3342.51 50443.33 88888.00 2017-12-04 04:41:34.000 338 15207.42 3342.49 50443.32 88888.00 2017-12-04 04:41:35.000 338 15207.45 3342.50 50443.37 52792.11 2017-12-04 04:41:36.000 338 15207.45 3342.50 50443.44 88888.00 2017-12-04 04:41:37.000 338 15207.45 3342.51 50443.47 88888.00 2017-12-04 04:41:38.000 338 15207.47 3342.52 50443.42 88888.00 2017-12-04 04:41:39.000 338 15207.45 3342.50 50443.43 88888.00 2017-12-04 04:41:40.000 338 15207.44 3342.50 50443.45 52792.07 2017-12-04 04:41:41.000 338 15207.40 3342.50 50443.45 88888.00 2017-12-04 04:41:42.000 338 15207.36 3342.53 50443.46 88888.00 2017-12-04 04:41:43.000 338 15207.35 3342.52 50443.43 88888.00 2017-12-04 04:41:44.000 338 15207.37 3342.53 50443.47 88888.00 2017-12-04 04:41:45.000 338 15207.38 3342.56 50443.51 52792.10 2017-12-04 04:41:46.000 338 15207.41 3342.52 50443.52 88888.00 2017-12-04 04:41:47.000 338 15207.39 3342.49 50443.51 88888.00 2017-12-04 04:41:48.000 338 15207.35 3342.52 50443.46 88888.00 2017-12-04 04:41:49.000 338 15207.36 3342.56 50443.47 88888.00 2017-12-04 04:41:50.000 338 15207.36 3342.53 50443.48 52792.03 2017-12-04 04:41:51.000 338 15207.34 3342.50 50443.47 88888.00 2017-12-04 04:41:52.000 338 15207.29 3342.50 50443.54 88888.00 2017-12-04 04:41:53.000 338 15207.29 3342.50 50443.48 88888.00 2017-12-04 04:41:54.000 338 15207.31 3342.53 50443.42 88888.00 2017-12-04 04:41:55.000 338 15207.31 3342.53 50443.39 52792.03 2017-12-04 04:41:56.000 338 15207.33 3342.53 50443.41 88888.00 2017-12-04 04:41:57.000 338 15207.36 3342.56 50443.40 88888.00 2017-12-04 04:41:58.000 338 15207.36 3342.58 50443.37 88888.00 2017-12-04 04:41:59.000 338 15207.36 3342.56 50443.40 88888.00 2017-12-04 04:42:00.000 338 15207.35 3342.52 50443.43 52792.02 2017-12-04 04:42:01.000 338 15207.35 3342.50 50443.46 88888.00 2017-12-04 04:42:02.000 338 15207.34 3342.52 50443.44 88888.00 2017-12-04 04:42:03.000 338 15207.28 3342.50 50443.39 88888.00 2017-12-04 04:42:04.000 338 15207.27 3342.51 50443.39 88888.00 2017-12-04 04:42:05.000 338 15207.33 3342.54 50443.40 52792.01 2017-12-04 04:42:06.000 338 15207.36 3342.54 50443.41 88888.00 2017-12-04 04:42:07.000 338 15207.34 3342.51 50443.43 88888.00 2017-12-04 04:42:08.000 338 15207.32 3342.52 50443.43 88888.00 2017-12-04 04:42:09.000 338 15207.34 3342.54 50443.44 88888.00 2017-12-04 04:42:10.000 338 15207.32 3342.55 50443.47 52792.00 2017-12-04 04:42:11.000 338 15207.31 3342.52 50443.45 88888.00 2017-12-04 04:42:12.000 338 15207.32 3342.51 50443.41 88888.00 2017-12-04 04:42:13.000 338 15207.32 3342.49 50443.39 88888.00 2017-12-04 04:42:14.000 338 15207.34 3342.51 50443.39 88888.00 2017-12-04 04:42:15.000 338 15207.32 3342.47 50443.44 52792.02 2017-12-04 04:42:16.000 338 15207.34 3342.45 50443.43 88888.00 2017-12-04 04:42:17.000 338 15207.32 3342.48 50443.43 88888.00 2017-12-04 04:42:18.000 338 15207.30 3342.47 50443.41 88888.00 2017-12-04 04:42:19.000 338 15207.27 3342.47 50443.40 88888.00 2017-12-04 04:42:20.000 338 15207.30 3342.44 50443.42 52791.98 2017-12-04 04:42:21.000 338 15207.30 3342.39 50443.43 88888.00 2017-12-04 04:42:22.000 338 15207.31 3342.43 50443.48 88888.00 2017-12-04 04:42:23.000 338 15207.28 3342.43 50443.47 88888.00 2017-12-04 04:42:24.000 338 15207.25 3342.45 50443.48 88888.00 2017-12-04 04:42:25.000 338 15207.28 3342.46 50443.50 52791.98 2017-12-04 04:42:26.000 338 15207.26 3342.45 50443.51 88888.00 2017-12-04 04:42:27.000 338 15207.27 3342.43 50443.56 88888.00 2017-12-04 04:42:28.000 338 15207.27 3342.44 50443.59 88888.00 2017-12-04 04:42:29.000 338 15207.27 3342.42 50443.56 88888.00 2017-12-04 04:42:30.000 338 15207.30 3342.38 50443.59 52792.05 2017-12-04 04:42:31.000 338 15207.36 3342.35 50443.59 88888.00 2017-12-04 04:42:32.000 338 15207.31 3342.37 50443.60 88888.00 2017-12-04 04:42:33.000 338 15207.26 3342.36 50443.59 88888.00 2017-12-04 04:42:34.000 338 15207.28 3342.37 50443.55 88888.00 2017-12-04 04:42:35.000 338 15207.24 3342.35 50443.46 52792.02 2017-12-04 04:42:36.000 338 15207.27 3342.31 50443.48 88888.00 2017-12-04 04:42:37.000 338 15207.27 3342.33 50443.49 88888.00 2017-12-04 04:42:38.000 338 15207.28 3342.38 50443.54 88888.00 2017-12-04 04:42:39.000 338 15207.26 3342.38 50443.53 88888.00 2017-12-04 04:42:40.000 338 15207.25 3342.39 50443.54 52792.02 2017-12-04 04:42:41.000 338 15207.26 3342.38 50443.57 88888.00 2017-12-04 04:42:42.000 338 15207.22 3342.40 50443.53 88888.00 2017-12-04 04:42:43.000 338 15207.23 3342.40 50443.53 88888.00 2017-12-04 04:42:44.000 338 15207.29 3342.36 50443.55 88888.00 2017-12-04 04:42:45.000 338 15207.25 3342.30 50443.59 52792.02 2017-12-04 04:42:46.000 338 15207.24 3342.32 50443.55 88888.00 2017-12-04 04:42:47.000 338 15207.22 3342.33 50443.51 88888.00 2017-12-04 04:42:48.000 338 15207.21 3342.28 50443.50 88888.00 2017-12-04 04:42:49.000 338 15207.20 3342.30 50443.52 88888.00 2017-12-04 04:42:50.000 338 15207.27 3342.24 50443.56 52792.03 2017-12-04 04:42:51.000 338 15207.29 3342.22 50443.56 88888.00 2017-12-04 04:42:52.000 338 15207.25 3342.23 50443.52 88888.00 2017-12-04 04:42:53.000 338 15207.20 3342.20 50443.57 88888.00 2017-12-04 04:42:54.000 338 15207.20 3342.20 50443.58 88888.00 2017-12-04 04:42:55.000 338 15207.18 3342.20 50443.59 52792.01 2017-12-04 04:42:56.000 338 15207.17 3342.20 50443.58 88888.00 2017-12-04 04:42:57.000 338 15207.15 3342.24 50443.60 88888.00 2017-12-04 04:42:58.000 338 15207.20 3342.27 50443.61 88888.00 2017-12-04 04:42:59.000 338 15207.16 3342.24 50443.62 88888.00 2017-12-04 04:43:00.000 338 15207.17 3342.23 50443.57 52792.05 2017-12-04 04:43:01.000 338 15207.21 3342.28 50443.60 88888.00 2017-12-04 04:43:02.000 338 15207.18 3342.29 50443.58 88888.00 2017-12-04 04:43:03.000 338 15207.16 3342.22 50443.57 88888.00 2017-12-04 04:43:04.000 338 15207.17 3342.23 50443.59 88888.00 2017-12-04 04:43:05.000 338 15207.15 3342.24 50443.57 52792.03 2017-12-04 04:43:06.000 338 15207.19 3342.25 50443.60 88888.00 2017-12-04 04:43:07.000 338 15207.17 3342.25 50443.53 88888.00 2017-12-04 04:43:08.000 338 15207.15 3342.29 50443.51 88888.00 2017-12-04 04:43:09.000 338 15207.16 3342.30 50443.54 88888.00 2017-12-04 04:43:10.000 338 15207.18 3342.30 50443.58 52792.00 2017-12-04 04:43:11.000 338 15207.18 3342.25 50443.57 88888.00 2017-12-04 04:43:12.000 338 15207.15 3342.27 50443.51 88888.00 2017-12-04 04:43:13.000 338 15207.10 3342.27 50443.50 88888.00 2017-12-04 04:43:14.000 338 15207.10 3342.27 50443.50 88888.00 2017-12-04 04:43:15.000 338 15207.13 3342.27 50443.57 52792.03 2017-12-04 04:43:16.000 338 15207.14 3342.23 50443.56 88888.00 2017-12-04 04:43:17.000 338 15207.11 3342.26 50443.57 88888.00 2017-12-04 04:43:18.000 338 15207.08 3342.28 50443.57 88888.00 2017-12-04 04:43:19.000 338 15207.06 3342.25 50443.57 88888.00 2017-12-04 04:43:20.000 338 15207.09 3342.23 50443.56 52792.01 2017-12-04 04:43:21.000 338 15207.09 3342.25 50443.56 88888.00 2017-12-04 04:43:22.000 338 15207.03 3342.28 50443.61 88888.00 2017-12-04 04:43:23.000 338 15207.06 3342.27 50443.57 88888.00 2017-12-04 04:43:24.000 338 15207.08 3342.23 50443.58 88888.00 2017-12-04 04:43:25.000 338 15207.09 3342.26 50443.63 52791.98 2017-12-04 04:43:26.000 338 15207.05 3342.23 50443.61 88888.00 2017-12-04 04:43:27.000 338 15207.03 3342.26 50443.57 88888.00 2017-12-04 04:43:28.000 338 15207.00 3342.28 50443.59 88888.00 2017-12-04 04:43:29.000 338 15207.01 3342.24 50443.59 88888.00 2017-12-04 04:43:30.000 338 15207.02 3342.19 50443.61 52792.01 2017-12-04 04:43:31.000 338 15207.03 3342.20 50443.62 88888.00 2017-12-04 04:43:32.000 338 15207.00 3342.24 50443.57 88888.00 2017-12-04 04:43:33.000 338 15206.97 3342.29 50443.52 88888.00 2017-12-04 04:43:34.000 338 15207.00 3342.28 50443.55 88888.00 2017-12-04 04:43:35.000 338 15207.05 3342.25 50443.53 52792.00 2017-12-04 04:43:36.000 338 15207.03 3342.23 50443.49 88888.00 2017-12-04 04:43:37.000 338 15207.04 3342.23 50443.56 88888.00 2017-12-04 04:43:38.000 338 15207.02 3342.21 50443.59 88888.00 2017-12-04 04:43:39.000 338 15207.00 3342.18 50443.55 88888.00 2017-12-04 04:43:40.000 338 15207.03 3342.19 50443.52 52792.01 2017-12-04 04:43:41.000 338 15207.02 3342.17 50443.52 88888.00 2017-12-04 04:43:42.000 338 15207.01 3342.17 50443.56 88888.00 2017-12-04 04:43:43.000 338 15207.04 3342.20 50443.54 88888.00 2017-12-04 04:43:44.000 338 15207.04 3342.17 50443.53 88888.00 2017-12-04 04:43:45.000 338 15207.04 3342.20 50443.61 52792.00 2017-12-04 04:43:46.000 338 15207.05 3342.20 50443.63 88888.00 2017-12-04 04:43:47.000 338 15207.03 3342.22 50443.53 88888.00 2017-12-04 04:43:48.000 338 15207.02 3342.25 50443.54 88888.00 2017-12-04 04:43:49.000 338 15207.03 3342.28 50443.59 88888.00 2017-12-04 04:43:50.000 338 15207.06 3342.26 50443.59 52791.99 2017-12-04 04:43:51.000 338 15206.99 3342.24 50443.60 88888.00 2017-12-04 04:43:52.000 338 15206.98 3342.24 50443.52 88888.00 2017-12-04 04:43:53.000 338 15206.98 3342.28 50443.50 88888.00 2017-12-04 04:43:54.000 338 15207.00 3342.30 50443.51 88888.00 2017-12-04 04:43:55.000 338 15207.03 3342.30 50443.52 52791.99 2017-12-04 04:43:56.000 338 15207.06 3342.32 50443.58 88888.00 2017-12-04 04:43:57.000 338 15207.06 3342.41 50443.56 88888.00 2017-12-04 04:43:58.000 338 15207.04 3342.38 50443.57 88888.00 2017-12-04 04:43:59.000 338 15207.05 3342.34 50443.55 88888.00 2017-12-04 04:44:00.000 338 15207.07 3342.32 50443.52 52792.04 2017-12-04 04:44:01.000 338 15207.09 3342.30 50443.58 88888.00 2017-12-04 04:44:02.000 338 15207.09 3342.31 50443.60 88888.00 2017-12-04 04:44:03.000 338 15207.10 3342.32 50443.59 88888.00 2017-12-04 04:44:04.000 338 15207.15 3342.31 50443.52 88888.00 2017-12-04 04:44:05.000 338 15207.16 3342.30 50443.53 52792.03 2017-12-04 04:44:06.000 338 15207.18 3342.29 50443.53 88888.00 2017-12-04 04:44:07.000 338 15207.17 3342.25 50443.54 88888.00 2017-12-04 04:44:08.000 338 15207.17 3342.31 50443.51 88888.00 2017-12-04 04:44:09.000 338 15207.16 3342.29 50443.53 88888.00 2017-12-04 04:44:10.000 338 15207.20 3342.27 50443.53 52792.02 2017-12-04 04:44:11.000 338 15207.22 3342.31 50443.50 88888.00 2017-12-04 04:44:12.000 338 15207.19 3342.32 50443.49 88888.00 2017-12-04 04:44:13.000 338 15207.19 3342.32 50443.48 88888.00 2017-12-04 04:44:14.000 338 15207.19 3342.31 50443.52 88888.00 2017-12-04 04:44:15.000 338 15207.19 3342.24 50443.56 52792.07 2017-12-04 04:44:16.000 338 15207.20 3342.20 50443.51 88888.00 2017-12-04 04:44:17.000 338 15207.24 3342.22 50443.48 88888.00 2017-12-04 04:44:18.000 338 15207.23 3342.24 50443.50 88888.00 2017-12-04 04:44:19.000 338 15207.20 3342.25 50443.52 88888.00 2017-12-04 04:44:20.000 338 15207.18 3342.21 50443.51 52792.03 2017-12-04 04:44:21.000 338 15207.19 3342.21 50443.52 88888.00 2017-12-04 04:44:22.000 338 15207.17 3342.21 50443.47 88888.00 2017-12-04 04:44:23.000 338 15207.18 3342.20 50443.45 88888.00 2017-12-04 04:44:24.000 338 15207.18 3342.24 50443.46 88888.00 2017-12-04 04:44:25.000 338 15207.20 3342.25 50443.50 52792.03 2017-12-04 04:44:26.000 338 15207.17 3342.23 50443.51 88888.00 2017-12-04 04:44:27.000 338 15207.14 3342.25 50443.61 88888.00 2017-12-04 04:44:28.000 338 15207.19 3342.30 50443.65 88888.00 2017-12-04 04:44:29.000 338 15207.19 3342.33 50443.60 88888.00 2017-12-04 04:44:30.000 338 15207.24 3342.32 50443.58 52792.04 2017-12-04 04:44:31.000 338 15207.27 3342.31 50443.54 88888.00 2017-12-04 04:44:32.000 338 15207.22 3342.32 50443.53 88888.00 2017-12-04 04:44:33.000 338 15207.20 3342.31 50443.58 88888.00 2017-12-04 04:44:34.000 338 15207.24 3342.33 50443.57 88888.00 2017-12-04 04:44:35.000 338 15207.23 3342.30 50443.56 52792.06 2017-12-04 04:44:36.000 338 15207.24 3342.28 50443.49 88888.00 2017-12-04 04:44:37.000 338 15207.22 3342.31 50443.48 88888.00 2017-12-04 04:44:38.000 338 15207.23 3342.26 50443.50 88888.00 2017-12-04 04:44:39.000 338 15207.22 3342.26 50443.53 88888.00 2017-12-04 04:44:40.000 338 15207.22 3342.25 50443.57 52792.09 2017-12-04 04:44:41.000 338 15207.25 3342.22 50443.59 88888.00 2017-12-04 04:44:42.000 338 15207.26 3342.28 50443.62 88888.00 2017-12-04 04:44:43.000 338 15207.26 3342.29 50443.62 88888.00 2017-12-04 04:44:44.000 338 15207.24 3342.28 50443.65 88888.00 2017-12-04 04:44:45.000 338 15207.25 3342.27 50443.59 52792.07 2017-12-04 04:44:46.000 338 15207.25 3342.26 50443.56 88888.00 2017-12-04 04:44:47.000 338 15207.22 3342.26 50443.55 88888.00 2017-12-04 04:44:48.000 338 15207.24 3342.30 50443.58 88888.00 2017-12-04 04:44:49.000 338 15207.26 3342.30 50443.60 88888.00 2017-12-04 04:44:50.000 338 15207.25 3342.29 50443.59 52792.06 2017-12-04 04:44:51.000 338 15207.25 3342.26 50443.62 88888.00 2017-12-04 04:44:52.000 338 15207.25 3342.29 50443.60 88888.00 2017-12-04 04:44:53.000 338 15207.23 3342.28 50443.61 88888.00 2017-12-04 04:44:54.000 338 15207.21 3342.31 50443.62 88888.00 2017-12-04 04:44:55.000 338 15207.25 3342.31 50443.63 52792.04 2017-12-04 04:44:56.000 338 15207.26 3342.29 50443.63 88888.00 2017-12-04 04:44:57.000 338 15207.25 3342.30 50443.60 88888.00 2017-12-04 04:44:58.000 338 15207.22 3342.31 50443.57 88888.00 2017-12-04 04:44:59.000 338 15207.23 3342.27 50443.58 88888.00 2017-12-04 04:45:00.000 338 15207.20 3342.24 50443.58 52792.08 2017-12-04 04:45:01.000 338 15207.22 3342.23 50443.58 88888.00 2017-12-04 04:45:02.000 338 15207.27 3342.28 50443.61 88888.00 2017-12-04 04:45:03.000 338 15207.24 3342.27 50443.64 88888.00 2017-12-04 04:45:04.000 338 15207.22 3342.26 50443.64 88888.00 2017-12-04 04:45:05.000 338 15207.24 3342.24 50443.67 52792.06 2017-12-04 04:45:06.000 338 15207.21 3342.22 50443.75 88888.00 2017-12-04 04:45:07.000 338 15207.20 3342.23 50443.60 88888.00 2017-12-04 04:45:08.000 338 15207.18 3342.32 50443.57 88888.00 2017-12-04 04:45:09.000 338 15207.23 3342.31 50443.64 88888.00 2017-12-04 04:45:10.000 338 15207.27 3342.32 50443.65 52792.07 2017-12-04 04:45:11.000 338 15207.29 3342.33 50443.67 88888.00 2017-12-04 04:45:12.000 338 15207.29 3342.35 50443.69 88888.00 2017-12-04 04:45:13.000 338 15207.28 3342.33 50443.67 88888.00 2017-12-04 04:45:14.000 338 15207.26 3342.34 50443.67 88888.00 2017-12-04 04:45:15.000 338 15207.25 3342.32 50443.67 52792.06 2017-12-04 04:45:16.000 338 15207.26 3342.29 50443.66 88888.00 2017-12-04 04:45:17.000 338 15207.22 3342.26 50443.64 88888.00 2017-12-04 04:45:18.000 338 15207.18 3342.24 50443.63 88888.00 2017-12-04 04:45:19.000 338 15207.16 3342.30 50443.59 88888.00 2017-12-04 04:45:20.000 338 15207.20 3342.33 50443.62 52792.06 2017-12-04 04:45:21.000 338 15207.20 3342.32 50443.62 88888.00 2017-12-04 04:45:22.000 338 15207.20 3342.35 50443.61 88888.00 2017-12-04 04:45:23.000 338 15207.20 3342.38 50443.59 88888.00 2017-12-04 04:45:24.000 338 15207.21 3342.35 50443.60 88888.00 2017-12-04 04:45:25.000 338 15207.20 3342.29 50443.55 52792.06 2017-12-04 04:45:26.000 338 15207.23 3342.33 50443.56 88888.00 2017-12-04 04:45:27.000 338 15207.22 3342.35 50443.61 88888.00 2017-12-04 04:45:28.000 338 15207.22 3342.36 50443.62 88888.00 2017-12-04 04:45:29.000 338 15207.23 3342.36 50443.62 88888.00 2017-12-04 04:45:30.000 338 15207.25 3342.38 50443.67 52792.09 2017-12-04 04:45:31.000 338 15207.22 3342.38 50443.64 88888.00 2017-12-04 04:45:32.000 338 15207.22 3342.32 50443.58 88888.00 2017-12-04 04:45:33.000 338 15207.24 3342.34 50443.56 88888.00 2017-12-04 04:45:34.000 338 15207.23 3342.35 50443.58 88888.00 2017-12-04 04:45:35.000 338 15207.26 3342.34 50443.57 52792.08 2017-12-04 04:45:36.000 338 15207.30 3342.31 50443.57 88888.00 2017-12-04 04:45:37.000 338 15207.34 3342.30 50443.62 88888.00 2017-12-04 04:45:38.000 338 15207.28 3342.30 50443.60 88888.00 2017-12-04 04:45:39.000 338 15207.28 3342.30 50443.59 88888.00 2017-12-04 04:45:40.000 338 15207.31 3342.27 50443.60 52792.09 2017-12-04 04:45:41.000 338 15207.29 3342.30 50443.54 88888.00 2017-12-04 04:45:42.000 338 15207.28 3342.31 50443.54 88888.00 2017-12-04 04:45:43.000 338 15207.30 3342.29 50443.55 88888.00 2017-12-04 04:45:44.000 338 15207.31 3342.32 50443.50 88888.00 2017-12-04 04:45:45.000 338 15207.32 3342.35 50443.49 52792.09 2017-12-04 04:45:46.000 338 15207.35 3342.29 50443.49 88888.00 2017-12-04 04:45:47.000 338 15207.33 3342.28 50443.49 88888.00 2017-12-04 04:45:48.000 338 15207.30 3342.29 50443.52 88888.00 2017-12-04 04:45:49.000 338 15207.32 3342.29 50443.48 88888.00 2017-12-04 04:45:50.000 338 15207.34 3342.32 50443.51 52792.08 2017-12-04 04:45:51.000 338 15207.36 3342.32 50443.51 88888.00 2017-12-04 04:45:52.000 338 15207.36 3342.33 50443.57 88888.00 2017-12-04 04:45:53.000 338 15207.36 3342.31 50443.56 88888.00 2017-12-04 04:45:54.000 338 15207.37 3342.32 50443.54 88888.00 2017-12-04 04:45:55.000 338 15207.37 3342.32 50443.52 52792.08 2017-12-04 04:45:56.000 338 15207.32 3342.29 50443.59 88888.00 2017-12-04 04:45:57.000 338 15207.30 3342.30 50443.62 88888.00 2017-12-04 04:45:58.000 338 15207.33 3342.34 50443.57 88888.00 2017-12-04 04:45:59.000 338 15207.35 3342.30 50443.56 88888.00 2017-12-04 04:46:00.000 338 15207.34 3342.29 50443.54 52792.12 2017-12-04 04:46:01.000 338 15207.36 3342.30 50443.57 88888.00 2017-12-04 04:46:02.000 338 15207.34 3342.35 50443.60 88888.00 2017-12-04 04:46:03.000 338 15207.34 3342.36 50443.63 88888.00 2017-12-04 04:46:04.000 338 15207.37 3342.34 50443.56 88888.00 2017-12-04 04:46:05.000 338 15207.38 3342.32 50443.57 52792.10 2017-12-04 04:46:06.000 338 15207.45 3342.31 50443.61 88888.00 2017-12-04 04:46:07.000 338 15207.44 3342.29 50443.62 88888.00 2017-12-04 04:46:08.000 338 15207.43 3342.30 50443.57 88888.00 2017-12-04 04:46:09.000 338 15207.41 3342.28 50443.58 88888.00 2017-12-04 04:46:10.000 338 15207.45 3342.31 50443.53 52792.11 2017-12-04 04:46:11.000 338 15207.45 3342.29 50443.54 88888.00 2017-12-04 04:46:12.000 338 15207.43 3342.29 50443.53 88888.00 2017-12-04 04:46:13.000 338 15207.43 3342.34 50443.50 88888.00 2017-12-04 04:46:14.000 338 15207.47 3342.36 50443.52 88888.00 2017-12-04 04:46:15.000 338 15207.44 3342.36 50443.53 52792.13 2017-12-04 04:46:16.000 338 15207.44 3342.40 50443.54 88888.00 2017-12-04 04:46:17.000 338 15207.42 3342.42 50443.48 88888.00 2017-12-04 04:46:18.000 338 15207.42 3342.39 50443.50 88888.00 2017-12-04 04:46:19.000 338 15207.37 3342.40 50443.45 88888.00 2017-12-04 04:46:20.000 338 15207.36 3342.38 50443.49 52792.09 2017-12-04 04:46:21.000 338 15207.41 3342.40 50443.51 88888.00 2017-12-04 04:46:22.000 338 15207.45 3342.44 50443.49 88888.00 2017-12-04 04:46:23.000 338 15207.51 3342.39 50443.44 88888.00 2017-12-04 04:46:24.000 338 15207.57 3342.37 50443.44 88888.00 2017-12-04 04:46:25.000 338 15207.56 3342.36 50443.47 52792.08 2017-12-04 04:46:26.000 338 15207.59 3342.35 50443.45 88888.00 2017-12-04 04:46:27.000 338 15207.59 3342.34 50443.46 88888.00 2017-12-04 04:46:28.000 338 15207.55 3342.33 50443.44 88888.00 2017-12-04 04:46:29.000 338 15207.58 3342.37 50443.44 88888.00 2017-12-04 04:46:30.000 338 15207.60 3342.35 50443.48 52792.08 2017-12-04 04:46:31.000 338 15207.62 3342.34 50443.51 88888.00 2017-12-04 04:46:32.000 338 15207.64 3342.28 50443.52 88888.00 2017-12-04 04:46:33.000 338 15207.59 3342.23 50443.49 88888.00 2017-12-04 04:46:34.000 338 15207.62 3342.27 50443.48 88888.00 2017-12-04 04:46:35.000 338 15207.63 3342.29 50443.47 52792.13 2017-12-04 04:46:36.000 338 15207.66 3342.28 50443.48 88888.00 2017-12-04 04:46:37.000 338 15207.63 3342.30 50443.49 88888.00 2017-12-04 04:46:38.000 338 15207.63 3342.30 50443.52 88888.00 2017-12-04 04:46:39.000 338 15207.62 3342.27 50443.50 88888.00 2017-12-04 04:46:40.000 338 15207.59 3342.31 50443.56 52792.13 2017-12-04 04:46:41.000 338 15207.62 3342.34 50443.61 88888.00 2017-12-04 04:46:42.000 338 15207.59 3342.26 50443.63 88888.00 2017-12-04 04:46:43.000 338 15207.59 3342.22 50443.62 88888.00 2017-12-04 04:46:44.000 338 15207.60 3342.26 50443.61 88888.00 2017-12-04 04:46:45.000 338 15207.61 3342.22 50443.61 52792.15 2017-12-04 04:46:46.000 338 15207.61 3342.25 50443.59 88888.00 2017-12-04 04:46:47.000 338 15207.61 3342.24 50443.62 88888.00 2017-12-04 04:46:48.000 338 15207.61 3342.26 50443.61 88888.00 2017-12-04 04:46:49.000 338 15207.66 3342.29 50443.61 88888.00 2017-12-04 04:46:50.000 338 15207.67 3342.24 50443.63 52792.16 2017-12-04 04:46:51.000 338 15207.66 3342.21 50443.67 88888.00 2017-12-04 04:46:52.000 338 15207.68 3342.22 50443.66 88888.00 2017-12-04 04:46:53.000 338 15207.66 3342.22 50443.64 88888.00 2017-12-04 04:46:54.000 338 15207.63 3342.24 50443.63 88888.00 2017-12-04 04:46:55.000 338 15207.64 3342.22 50443.60 52792.15 2017-12-04 04:46:56.000 338 15207.61 3342.23 50443.65 88888.00 2017-12-04 04:46:57.000 338 15207.61 3342.22 50443.65 88888.00 2017-12-04 04:46:58.000 338 15207.60 3342.18 50443.63 88888.00 2017-12-04 04:46:59.000 338 15207.61 3342.15 50443.63 88888.00 2017-12-04 04:47:00.000 338 15207.64 3342.19 50443.56 52792.19 2017-12-04 04:47:01.000 338 15207.66 3342.17 50443.54 88888.00 2017-12-04 04:47:02.000 338 15207.61 3342.19 50443.52 88888.00 2017-12-04 04:47:03.000 338 15207.65 3342.23 50443.57 88888.00 2017-12-04 04:47:04.000 338 15207.68 3342.22 50443.60 88888.00 2017-12-04 04:47:05.000 338 15207.69 3342.22 50443.64 52792.16 2017-12-04 04:47:06.000 338 15207.71 3342.16 50443.62 88888.00 2017-12-04 04:47:07.000 338 15207.71 3342.22 50443.62 88888.00 2017-12-04 04:47:08.000 338 15207.68 3342.21 50443.61 88888.00 2017-12-04 04:47:09.000 338 15207.70 3342.20 50443.60 88888.00 2017-12-04 04:47:10.000 338 15207.70 3342.18 50443.61 52792.17 2017-12-04 04:47:11.000 338 15207.72 3342.13 50443.63 88888.00 2017-12-04 04:47:12.000 338 15207.71 3342.13 50443.60 88888.00 2017-12-04 04:47:13.000 338 15207.73 3342.13 50443.59 88888.00 2017-12-04 04:47:14.000 338 15207.75 3342.16 50443.60 88888.00 2017-12-04 04:47:15.000 338 15207.79 3342.16 50443.62 52792.19 2017-12-04 04:47:16.000 338 15207.78 3342.17 50443.53 88888.00 2017-12-04 04:47:17.000 338 15207.74 3342.20 50443.53 88888.00 2017-12-04 04:47:18.000 338 15207.73 3342.19 50443.57 88888.00 2017-12-04 04:47:19.000 338 15207.78 3342.24 50443.62 88888.00 2017-12-04 04:47:20.000 338 15207.77 3342.17 50443.58 52792.19 2017-12-04 04:47:21.000 338 15207.79 3342.19 50443.58 88888.00 2017-12-04 04:47:22.000 338 15207.77 3342.18 50443.61 88888.00 2017-12-04 04:47:23.000 338 15207.76 3342.18 50443.59 88888.00 2017-12-04 04:47:24.000 338 15207.79 3342.20 50443.58 88888.00 2017-12-04 04:47:25.000 338 15207.79 3342.14 50443.61 52792.21 2017-12-04 04:47:26.000 338 15207.80 3342.15 50443.64 88888.00 2017-12-04 04:47:27.000 338 15207.78 3342.15 50443.60 88888.00 2017-12-04 04:47:28.000 338 15207.78 3342.16 50443.57 88888.00 2017-12-04 04:47:29.000 338 15207.78 3342.20 50443.61 88888.00 2017-12-04 04:47:30.000 338 15207.85 3342.18 50443.60 52792.19 2017-12-04 04:47:31.000 338 15207.87 3342.17 50443.58 88888.00 2017-12-04 04:47:32.000 338 15207.85 3342.18 50443.58 88888.00 2017-12-04 04:47:33.000 338 15207.85 3342.20 50443.59 88888.00 2017-12-04 04:47:34.000 338 15207.81 3342.18 50443.68 88888.00 2017-12-04 04:47:35.000 338 15207.80 3342.15 50443.65 52792.18 2017-12-04 04:47:36.000 338 15207.84 3342.10 50443.61 88888.00 2017-12-04 04:47:37.000 338 15207.86 3342.13 50443.60 88888.00 2017-12-04 04:47:38.000 338 15207.86 3342.15 50443.62 88888.00 2017-12-04 04:47:39.000 338 15207.86 3342.14 50443.63 88888.00 2017-12-04 04:47:40.000 338 15207.86 3342.11 50443.60 52792.18 2017-12-04 04:47:41.000 338 15207.87 3342.09 50443.60 88888.00 2017-12-04 04:47:42.000 338 15207.83 3342.16 50443.61 88888.00 2017-12-04 04:47:43.000 338 15207.87 3342.16 50443.56 88888.00 2017-12-04 04:47:44.000 338 15207.88 3342.10 50443.53 88888.00 2017-12-04 04:47:45.000 338 15207.85 3342.08 50443.55 52792.17 2017-12-04 04:47:46.000 338 15207.89 3342.08 50443.57 88888.00 2017-12-04 04:47:47.000 338 15207.87 3342.10 50443.60 88888.00 2017-12-04 04:47:48.000 338 15207.87 3342.18 50443.58 88888.00 2017-12-04 04:47:49.000 338 15207.88 3342.17 50443.54 88888.00 2017-12-04 04:47:50.000 338 15207.91 3342.18 50443.56 52792.19 2017-12-04 04:47:51.000 338 15207.89 3342.14 50443.59 88888.00 2017-12-04 04:47:52.000 338 15207.89 3342.15 50443.55 88888.00 2017-12-04 04:47:53.000 338 15207.89 3342.14 50443.55 88888.00 2017-12-04 04:47:54.000 338 15207.88 3342.11 50443.54 88888.00 2017-12-04 04:47:55.000 338 15207.88 3342.08 50443.52 52792.18 2017-12-04 04:47:56.000 338 15207.93 3342.10 50443.53 88888.00 2017-12-04 04:47:57.000 338 15207.91 3342.14 50443.46 88888.00 2017-12-04 04:47:58.000 338 15207.89 3342.15 50443.46 88888.00 2017-12-04 04:47:59.000 338 15207.96 3342.16 50443.53 88888.00 2017-12-04 04:48:00.000 338 15207.95 3342.17 50443.60 52792.17 2017-12-04 04:48:01.000 338 15207.95 3342.14 50443.60 88888.00 2017-12-04 04:48:02.000 338 15207.92 3342.16 50443.63 88888.00 2017-12-04 04:48:03.000 338 15207.89 3342.11 50443.60 88888.00 2017-12-04 04:48:04.000 338 15207.89 3342.15 50443.58 88888.00 2017-12-04 04:48:05.000 338 15207.91 3342.19 50443.62 52792.19 2017-12-04 04:48:06.000 338 15207.91 3342.15 50443.64 88888.00 2017-12-04 04:48:07.000 338 15207.89 3342.16 50443.67 88888.00 2017-12-04 04:48:08.000 338 15207.82 3342.15 50443.63 88888.00 2017-12-04 04:48:09.000 338 15207.79 3342.14 50443.56 88888.00 2017-12-04 04:48:10.000 338 15207.81 3342.18 50443.48 52792.18 2017-12-04 04:48:11.000 338 15207.83 3342.18 50443.41 88888.00 2017-12-04 04:48:12.000 338 15207.83 3342.14 50443.46 88888.00 2017-12-04 04:48:13.000 338 15207.82 3342.14 50443.40 88888.00 2017-12-04 04:48:14.000 338 15207.78 3342.11 50443.44 88888.00 2017-12-04 04:48:15.000 338 15207.79 3342.11 50443.51 52792.17 2017-12-04 04:48:16.000 338 15207.81 3342.11 50443.51 88888.00 2017-12-04 04:48:17.000 338 15207.83 3342.15 50443.51 88888.00 2017-12-04 04:48:18.000 338 15207.85 3342.20 50443.51 88888.00 2017-12-04 04:48:19.000 338 15207.85 3342.14 50443.50 88888.00 2017-12-04 04:48:20.000 338 15207.83 3342.12 50443.46 52792.18 2017-12-04 04:48:21.000 338 15207.84 3342.11 50443.50 88888.00 2017-12-04 04:48:22.000 338 15207.89 3342.13 50443.49 88888.00 2017-12-04 04:48:23.000 338 15207.87 3342.19 50443.49 88888.00 2017-12-04 04:48:24.000 338 15207.84 3342.15 50443.54 88888.00 2017-12-04 04:48:25.000 338 15207.79 3342.11 50443.54 52792.18 2017-12-04 04:48:26.000 338 15207.77 3342.07 50443.51 88888.00 2017-12-04 04:48:27.000 338 15207.81 3342.15 50443.53 88888.00 2017-12-04 04:48:28.000 338 15207.77 3342.15 50443.53 88888.00 2017-12-04 04:48:29.000 338 15207.76 3342.11 50443.51 88888.00 2017-12-04 04:48:30.000 338 15207.82 3342.12 50443.49 52792.16 2017-12-04 04:48:31.000 338 15207.84 3342.14 50443.52 88888.00 2017-12-04 04:48:32.000 338 15207.83 3342.15 50443.49 88888.00 2017-12-04 04:48:33.000 338 15207.79 3342.14 50443.51 88888.00 2017-12-04 04:48:34.000 338 15207.78 3342.18 50443.51 88888.00 2017-12-04 04:48:35.000 338 15207.82 3342.19 50443.61 52792.16 2017-12-04 04:48:36.000 338 15207.78 3342.12 50443.57 88888.00 2017-12-04 04:48:37.000 338 15207.80 3342.16 50443.55 88888.00 2017-12-04 04:48:38.000 338 15207.80 3342.19 50443.51 88888.00 2017-12-04 04:48:39.000 338 15207.80 3342.20 50443.49 88888.00 2017-12-04 04:48:40.000 338 15207.80 3342.20 50443.46 52792.15 2017-12-04 04:48:41.000 338 15207.80 3342.22 50443.50 88888.00 2017-12-04 04:48:42.000 338 15207.78 3342.17 50443.47 88888.00 2017-12-04 04:48:43.000 338 15207.78 3342.20 50443.45 88888.00 2017-12-04 04:48:44.000 338 15207.76 3342.21 50443.46 88888.00 2017-12-04 04:48:45.000 338 15207.74 3342.17 50443.49 52792.13 2017-12-04 04:48:46.000 338 15207.76 3342.16 50443.54 88888.00 2017-12-04 04:48:47.000 338 15207.75 3342.16 50443.56 88888.00 2017-12-04 04:48:48.000 338 15207.72 3342.14 50443.55 88888.00 2017-12-04 04:48:49.000 338 15207.70 3342.20 50443.54 88888.00 2017-12-04 04:48:50.000 338 15207.73 3342.17 50443.53 52792.14 2017-12-04 04:48:51.000 338 15207.75 3342.13 50443.56 88888.00 2017-12-04 04:48:52.000 338 15207.71 3342.19 50443.59 88888.00 2017-12-04 04:48:53.000 338 15207.72 3342.20 50443.56 88888.00 2017-12-04 04:48:54.000 338 15207.73 3342.17 50443.55 88888.00 2017-12-04 04:48:55.000 338 15207.72 3342.10 50443.51 52792.15 2017-12-04 04:48:56.000 338 15207.74 3342.12 50443.53 88888.00 2017-12-04 04:48:57.000 338 15207.72 3342.15 50443.52 88888.00 2017-12-04 04:48:58.000 338 15207.69 3342.20 50443.52 88888.00 2017-12-04 04:48:59.000 338 15207.70 3342.21 50443.50 88888.00 2017-12-04 04:49:00.000 338 15207.73 3342.19 50443.54 52792.13 2017-12-04 04:49:01.000 338 15207.74 3342.14 50443.50 88888.00 2017-12-04 04:49:02.000 338 15207.72 3342.15 50443.47 88888.00 2017-12-04 04:49:03.000 338 15207.76 3342.14 50443.51 88888.00 2017-12-04 04:49:04.000 338 15207.74 3342.10 50443.54 88888.00 2017-12-04 04:49:05.000 338 15207.73 3342.08 50443.54 52792.13 2017-12-04 04:49:06.000 338 15207.72 3342.07 50443.53 88888.00 2017-12-04 04:49:07.000 338 15207.69 3342.09 50443.53 88888.00 2017-12-04 04:49:08.000 338 15207.68 3342.11 50443.54 88888.00 2017-12-04 04:49:09.000 338 15207.65 3342.14 50443.51 88888.00 2017-12-04 04:49:10.000 338 15207.69 3342.09 50443.48 52792.11 2017-12-04 04:49:11.000 338 15207.74 3342.06 50443.53 88888.00 2017-12-04 04:49:12.000 338 15207.73 3342.05 50443.53 88888.00 2017-12-04 04:49:13.000 338 15207.70 3342.05 50443.50 88888.00 2017-12-04 04:49:14.000 338 15207.70 3342.05 50443.49 88888.00 2017-12-04 04:49:15.000 338 15207.66 3342.03 50443.52 52792.12 2017-12-04 04:49:16.000 338 15207.67 3342.03 50443.57 88888.00 2017-12-04 04:49:17.000 338 15207.63 3342.02 50443.59 88888.00 2017-12-04 04:49:18.000 338 15207.65 3342.06 50443.56 88888.00 2017-12-04 04:49:19.000 338 15207.61 3342.09 50443.52 88888.00 2017-12-04 04:49:20.000 338 15207.65 3342.05 50443.51 52792.10 2017-12-04 04:49:21.000 338 15207.67 3342.04 50443.52 88888.00 2017-12-04 04:49:22.000 338 15207.66 3342.08 50443.57 88888.00 2017-12-04 04:49:23.000 338 15207.67 3342.11 50443.51 88888.00 2017-12-04 04:49:24.000 338 15207.64 3342.10 50443.51 88888.00 2017-12-04 04:49:25.000 338 15207.66 3342.10 50443.47 52792.07 2017-12-04 04:49:26.000 338 15207.67 3342.08 50443.49 88888.00 2017-12-04 04:49:27.000 338 15207.68 3342.12 50443.51 88888.00 2017-12-04 04:49:28.000 338 15207.68 3342.08 50443.51 88888.00 2017-12-04 04:49:29.000 338 15207.69 3342.05 50443.49 88888.00 2017-12-04 04:49:30.000 338 15207.71 3342.02 50443.45 52792.07 2017-12-04 04:49:31.000 338 15207.72 3342.00 50443.55 88888.00 2017-12-04 04:49:32.000 338 15207.70 3342.00 50443.57 88888.00 2017-12-04 04:49:33.000 338 15207.68 3341.99 50443.59 88888.00 2017-12-04 04:49:34.000 338 15207.69 3341.98 50443.53 88888.00 2017-12-04 04:49:35.000 338 15207.68 3341.93 50443.51 52792.03 2017-12-04 04:49:36.000 338 15207.67 3341.94 50443.54 88888.00 2017-12-04 04:49:37.000 338 15207.64 3341.96 50443.57 88888.00 2017-12-04 04:49:38.000 338 15207.65 3341.97 50443.56 88888.00 2017-12-04 04:49:39.000 338 15207.66 3341.91 50443.54 88888.00 2017-12-04 04:49:40.000 338 15207.64 3341.95 50443.53 52792.04 2017-12-04 04:49:41.000 338 15207.64 3341.96 50443.47 88888.00 2017-12-04 04:49:42.000 338 15207.58 3341.94 50443.47 88888.00 2017-12-04 04:49:43.000 338 15207.58 3341.95 50443.46 88888.00 2017-12-04 04:49:44.000 338 15207.64 3341.95 50443.49 88888.00 2017-12-04 04:49:45.000 338 15207.63 3341.92 50443.52 52792.05 2017-12-04 04:49:46.000 338 15207.61 3341.94 50443.56 88888.00 2017-12-04 04:49:47.000 338 15207.60 3341.95 50443.56 88888.00 2017-12-04 04:49:48.000 338 15207.63 3341.95 50443.59 88888.00 2017-12-04 04:49:49.000 338 15207.63 3341.93 50443.57 88888.00 2017-12-04 04:49:50.000 338 15207.61 3341.94 50443.57 52792.05 2017-12-04 04:49:51.000 338 15207.60 3341.95 50443.56 88888.00 2017-12-04 04:49:52.000 338 15207.60 3341.99 50443.60 88888.00 2017-12-04 04:49:53.000 338 15207.55 3341.98 50443.57 88888.00 2017-12-04 04:49:54.000 338 15207.55 3341.98 50443.58 88888.00 2017-12-04 04:49:55.000 338 15207.58 3341.99 50443.56 52792.06 2017-12-04 04:49:56.000 338 15207.60 3341.96 50443.56 88888.00 2017-12-04 04:49:57.000 338 15207.57 3341.97 50443.55 88888.00 2017-12-04 04:49:58.000 338 15207.53 3341.99 50443.54 88888.00 2017-12-04 04:49:59.000 338 15207.52 3341.98 50443.55 88888.00 2017-12-04 04:50:00.000 338 15207.57 3342.00 50443.54 52792.04 2017-12-04 04:50:01.000 338 15207.60 3341.95 50443.49 88888.00 2017-12-04 04:50:02.000 338 15207.56 3341.93 50443.48 88888.00 2017-12-04 04:50:03.000 338 15207.55 3341.90 50443.50 88888.00 2017-12-04 04:50:04.000 338 15207.54 3341.89 50443.56 88888.00 2017-12-04 04:50:05.000 338 15207.54 3341.94 50443.55 52792.05 2017-12-04 04:50:06.000 338 15207.53 3341.93 50443.47 88888.00 2017-12-04 04:50:07.000 338 15207.54 3341.92 50443.46 88888.00 2017-12-04 04:50:08.000 338 15207.49 3341.91 50443.45 88888.00 2017-12-04 04:50:09.000 338 15207.49 3341.91 50443.43 88888.00 2017-12-04 04:50:10.000 338 15207.50 3341.89 50443.44 52792.03 2017-12-04 04:50:11.000 338 15207.52 3341.92 50443.45 88888.00 2017-12-04 04:50:12.000 338 15207.48 3341.89 50443.46 88888.00 2017-12-04 04:50:13.000 338 15207.46 3341.92 50443.45 88888.00 2017-12-04 04:50:14.000 338 15207.50 3341.92 50443.46 88888.00 2017-12-04 04:50:15.000 338 15207.51 3341.89 50443.45 52792.06 2017-12-04 04:50:16.000 338 15207.54 3341.90 50443.45 88888.00 2017-12-04 04:50:17.000 338 15207.50 3341.92 50443.39 88888.00 2017-12-04 04:50:18.000 338 15207.50 3341.90 50443.37 88888.00 2017-12-04 04:50:19.000 338 15207.49 3341.89 50443.46 88888.00 2017-12-04 04:50:20.000 338 15207.46 3341.93 50443.51 52792.05 2017-12-04 04:50:21.000 338 15207.52 3341.95 50443.53 88888.00 2017-12-04 04:50:22.000 338 15207.52 3341.91 50443.51 88888.00 2017-12-04 04:50:23.000 338 15207.48 3341.90 50443.44 88888.00 2017-12-04 04:50:24.000 338 15207.46 3341.92 50443.43 88888.00 2017-12-04 04:50:25.000 338 15207.46 3341.89 50443.44 52792.04 2017-12-04 04:50:26.000 338 15207.42 3341.89 50443.51 88888.00 2017-12-04 04:50:27.000 338 15207.44 3341.91 50443.51 88888.00 2017-12-04 04:50:28.000 338 15207.47 3341.93 50443.53 88888.00 2017-12-04 04:50:29.000 338 15207.45 3341.91 50443.58 88888.00 2017-12-04 04:50:30.000 338 15207.43 3341.93 50443.55 52792.01 2017-12-04 04:50:31.000 338 15207.45 3341.92 50443.56 88888.00 2017-12-04 04:50:32.000 338 15207.47 3341.93 50443.48 88888.00 2017-12-04 04:50:33.000 338 15207.41 3341.94 50443.47 88888.00 2017-12-04 04:50:34.000 338 15207.40 3341.93 50443.47 88888.00 2017-12-04 04:50:35.000 338 15207.44 3341.91 50443.48 52792.02 2017-12-04 04:50:36.000 338 15207.44 3341.92 50443.48 88888.00 2017-12-04 04:50:37.000 338 15207.43 3341.96 50443.49 88888.00 2017-12-04 04:50:38.000 338 15207.42 3342.01 50443.51 88888.00 2017-12-04 04:50:39.000 338 15207.37 3341.98 50443.49 88888.00 2017-12-04 04:50:40.000 338 15207.40 3341.96 50443.45 52792.01 2017-12-04 04:50:41.000 338 15207.40 3341.93 50443.45 88888.00 2017-12-04 04:50:42.000 338 15207.38 3341.93 50443.45 88888.00 2017-12-04 04:50:43.000 338 15207.40 3341.98 50443.47 88888.00 2017-12-04 04:50:44.000 338 15207.36 3342.02 50443.43 88888.00 2017-12-04 04:50:45.000 338 15207.37 3341.99 50443.48 52792.01 2017-12-04 04:50:46.000 338 15207.37 3342.02 50443.56 88888.00 2017-12-04 04:50:47.000 338 15207.33 3342.02 50443.49 88888.00 2017-12-04 04:50:48.000 338 15207.31 3342.04 50443.46 88888.00 2017-12-04 04:50:49.000 338 15207.31 3342.04 50443.48 88888.00 2017-12-04 04:50:50.000 338 15207.34 3342.06 50443.51 52792.02 2017-12-04 04:50:51.000 338 15207.37 3342.04 50443.54 88888.00 2017-12-04 04:50:52.000 338 15207.34 3342.01 50443.52 88888.00 2017-12-04 04:50:53.000 338 15207.33 3342.04 50443.57 88888.00 2017-12-04 04:50:54.000 338 15207.31 3342.05 50443.64 88888.00 2017-12-04 04:50:55.000 338 15207.31 3342.05 50443.61 52791.98 2017-12-04 04:50:56.000 338 15207.29 3342.03 50443.62 88888.00 2017-12-04 04:50:57.000 338 15207.29 3342.05 50443.59 88888.00 2017-12-04 04:50:58.000 338 15207.31 3342.11 50443.68 88888.00 2017-12-04 04:50:59.000 338 15207.37 3342.10 50443.66 88888.00 2017-12-04 04:51:00.000 338 15207.33 3342.11 50443.63 52791.98 2017-12-04 04:51:01.000 338 15207.28 3342.15 50443.63 88888.00 2017-12-04 04:51:02.000 338 15207.24 3342.13 50443.57 88888.00 2017-12-04 04:51:03.000 338 15207.21 3342.14 50443.53 88888.00 2017-12-04 04:51:04.000 338 15207.23 3342.20 50443.56 88888.00 2017-12-04 04:51:05.000 338 15207.25 3342.17 50443.63 52791.95 2017-12-04 04:51:06.000 338 15207.23 3342.13 50443.67 88888.00 2017-12-04 04:51:07.000 338 15207.23 3342.15 50443.64 88888.00 2017-12-04 04:51:08.000 338 15207.25 3342.18 50443.58 88888.00 2017-12-04 04:51:09.000 338 15207.26 3342.17 50443.56 88888.00 2017-12-04 04:51:10.000 338 15207.26 3342.16 50443.60 52791.98 2017-12-04 04:51:11.000 338 15207.29 3342.19 50443.56 88888.00 2017-12-04 04:51:12.000 338 15207.25 3342.20 50443.52 88888.00 2017-12-04 04:51:13.000 338 15207.25 3342.16 50443.55 88888.00 2017-12-04 04:51:14.000 338 15207.27 3342.21 50443.58 88888.00 2017-12-04 04:51:15.000 338 15207.30 3342.23 50443.59 52791.96 2017-12-04 04:51:16.000 338 15207.31 3342.21 50443.54 88888.00 2017-12-04 04:51:17.000 338 15207.28 3342.24 50443.48 88888.00 2017-12-04 04:51:18.000 338 15207.23 3342.26 50443.48 88888.00 2017-12-04 04:51:19.000 338 15207.22 3342.25 50443.52 88888.00 2017-12-04 04:51:20.000 338 15207.21 3342.22 50443.58 52791.95 2017-12-04 04:51:21.000 338 15207.20 3342.25 50443.62 88888.00 2017-12-04 04:51:22.000 338 15207.21 3342.25 50443.55 88888.00 2017-12-04 04:51:23.000 338 15207.20 3342.26 50443.51 88888.00 2017-12-04 04:51:24.000 338 15207.20 3342.30 50443.54 88888.00 2017-12-04 04:51:25.000 338 15207.19 3342.30 50443.58 52791.96 2017-12-04 04:51:26.000 338 15207.22 3342.31 50443.60 88888.00 2017-12-04 04:51:27.000 338 15207.21 3342.35 50443.61 88888.00 2017-12-04 04:51:28.000 338 15207.16 3342.29 50443.54 88888.00 2017-12-04 04:51:29.000 338 15207.13 3342.26 50443.47 88888.00 2017-12-04 04:51:30.000 338 15207.18 3342.29 50443.56 52791.95 2017-12-04 04:51:31.000 338 15207.19 3342.29 50443.54 88888.00 2017-12-04 04:51:32.000 338 15207.19 3342.35 50443.52 88888.00 2017-12-04 04:51:33.000 338 15207.19 3342.40 50443.52 88888.00 2017-12-04 04:51:34.000 338 15207.19 3342.39 50443.45 88888.00 2017-12-04 04:51:35.000 338 15207.21 3342.35 50443.49 52791.94 2017-12-04 04:51:36.000 338 15207.18 3342.34 50443.44 88888.00 2017-12-04 04:51:37.000 338 15207.14 3342.37 50443.52 88888.00 2017-12-04 04:51:38.000 338 15207.15 3342.36 50443.55 88888.00 2017-12-04 04:51:39.000 338 15207.15 3342.33 50443.56 88888.00 2017-12-04 04:51:40.000 338 15207.15 3342.27 50443.49 52791.94 2017-12-04 04:51:41.000 338 15207.17 3342.26 50443.51 88888.00 2017-12-04 04:51:42.000 338 15207.19 3342.30 50443.53 88888.00 2017-12-04 04:51:43.000 338 15207.20 3342.32 50443.51 88888.00 2017-12-04 04:51:44.000 338 15207.18 3342.29 50443.45 88888.00 2017-12-04 04:51:45.000 338 15207.21 3342.23 50443.45 52791.92 2017-12-04 04:51:46.000 338 15207.20 3342.17 50443.52 88888.00 2017-12-04 04:51:47.000 338 15207.22 3342.18 50443.57 88888.00 2017-12-04 04:51:48.000 338 15207.20 3342.22 50443.54 88888.00 2017-12-04 04:51:49.000 338 15207.20 3342.21 50443.49 88888.00 2017-12-04 04:51:50.000 338 15207.26 3342.24 50443.48 52791.94 2017-12-04 04:51:51.000 338 15207.25 3342.28 50443.48 88888.00 2017-12-04 04:51:52.000 338 15207.24 3342.25 50443.50 88888.00 2017-12-04 04:51:53.000 338 15207.23 3342.28 50443.52 88888.00 2017-12-04 04:51:54.000 338 15207.29 3342.29 50443.54 88888.00 2017-12-04 04:51:55.000 338 15207.30 3342.25 50443.57 52791.91 2017-12-04 04:51:56.000 338 15207.28 3342.27 50443.50 88888.00 2017-12-04 04:51:57.000 338 15207.31 3342.29 50443.47 88888.00 2017-12-04 04:51:58.000 338 15207.28 3342.25 50443.50 88888.00 2017-12-04 04:51:59.000 338 15207.28 3342.32 50443.54 88888.00 2017-12-04 04:52:00.000 338 15207.27 3342.32 50443.52 52791.92 2017-12-04 04:52:01.000 338 15207.28 3342.29 50443.48 88888.00 2017-12-04 04:52:02.000 338 15207.27 3342.29 50443.50 88888.00 2017-12-04 04:52:03.000 338 15207.23 3342.31 50443.50 88888.00 2017-12-04 04:52:04.000 338 15207.25 3342.28 50443.52 88888.00 2017-12-04 04:52:05.000 338 15207.25 3342.27 50443.53 52791.95 2017-12-04 04:52:06.000 338 15207.27 3342.26 50443.54 88888.00 2017-12-04 04:52:07.000 338 15207.22 3342.26 50443.60 88888.00 2017-12-04 04:52:08.000 338 15207.23 3342.26 50443.57 88888.00 2017-12-04 04:52:09.000 338 15207.25 3342.28 50443.55 88888.00 2017-12-04 04:52:10.000 338 15207.27 3342.26 50443.56 52791.93 2017-12-04 04:52:11.000 338 15207.29 3342.30 50443.56 88888.00 2017-12-04 04:52:12.000 338 15207.26 3342.29 50443.57 88888.00 2017-12-04 04:52:13.000 338 15207.25 3342.26 50443.48 88888.00 2017-12-04 04:52:14.000 338 15207.26 3342.27 50443.50 88888.00 2017-12-04 04:52:15.000 338 15207.27 3342.28 50443.47 52791.93 2017-12-04 04:52:16.000 338 15207.28 3342.26 50443.45 88888.00 2017-12-04 04:52:17.000 338 15207.28 3342.28 50443.41 88888.00 2017-12-04 04:52:18.000 338 15207.27 3342.27 50443.40 88888.00 2017-12-04 04:52:19.000 338 15207.24 3342.31 50443.39 88888.00 2017-12-04 04:52:20.000 338 15207.22 3342.31 50443.41 52791.88 2017-12-04 04:52:21.000 338 15207.27 3342.28 50443.43 88888.00 2017-12-04 04:52:22.000 338 15207.30 3342.27 50443.40 88888.00 2017-12-04 04:52:23.000 338 15207.27 3342.28 50443.38 88888.00 2017-12-04 04:52:24.000 338 15207.29 3342.33 50443.44 88888.00 2017-12-04 04:52:25.000 338 15207.29 3342.31 50443.46 52791.91 2017-12-04 04:52:26.000 338 15207.28 3342.29 50443.48 88888.00 2017-12-04 04:52:27.000 338 15207.31 3342.29 50443.40 88888.00 2017-12-04 04:52:28.000 338 15207.30 3342.30 50443.38 88888.00 2017-12-04 04:52:29.000 338 15207.29 3342.32 50443.42 88888.00 2017-12-04 04:52:30.000 338 15207.28 3342.30 50443.51 52791.89 2017-12-04 04:52:31.000 338 15207.28 3342.27 50443.51 88888.00 2017-12-04 04:52:32.000 338 15207.28 3342.29 50443.49 88888.00 2017-12-04 04:52:33.000 338 15207.22 3342.31 50443.49 88888.00 2017-12-04 04:52:34.000 338 15207.22 3342.27 50443.44 88888.00 2017-12-04 04:52:35.000 338 15207.22 3342.27 50443.46 52791.91 2017-12-04 04:52:36.000 338 15207.23 3342.30 50443.45 88888.00 2017-12-04 04:52:37.000 338 15207.21 3342.30 50443.47 88888.00 2017-12-04 04:52:38.000 338 15207.18 3342.31 50443.44 88888.00 2017-12-04 04:52:39.000 338 15207.16 3342.30 50443.42 88888.00 2017-12-04 04:52:40.000 338 15207.22 3342.30 50443.40 52791.86 2017-12-04 04:52:41.000 338 15207.17 3342.23 50443.36 88888.00 2017-12-04 04:52:42.000 338 15207.10 3342.26 50443.40 88888.00 2017-12-04 04:52:43.000 338 15207.08 3342.23 50443.37 88888.00 2017-12-04 04:52:44.000 338 15207.11 3342.21 50443.41 88888.00 2017-12-04 04:52:45.000 338 15207.09 3342.14 50443.41 52791.80 2017-12-04 04:52:46.000 338 15207.12 3342.09 50443.41 88888.00 2017-12-04 04:52:47.000 338 15207.18 3342.14 50443.43 88888.00 2017-12-04 04:52:48.000 338 15207.21 3342.14 50443.36 88888.00 2017-12-04 04:52:49.000 338 15207.23 3342.14 50443.35 88888.00 2017-12-04 04:52:50.000 338 15207.24 3342.17 50443.40 52791.84 2017-12-04 04:52:51.000 338 15207.26 3342.23 50443.41 88888.00 2017-12-04 04:52:52.000 338 15207.24 3342.22 50443.34 88888.00 2017-12-04 04:52:53.000 338 15207.30 3342.25 50443.33 88888.00 2017-12-04 04:52:54.000 338 15207.27 3342.31 50443.40 88888.00 2017-12-04 04:52:55.000 338 15207.26 3342.27 50443.44 52791.86 2017-12-04 04:52:56.000 338 15207.32 3342.23 50443.43 88888.00 2017-12-04 04:52:57.000 338 15207.35 3342.26 50443.47 88888.00 2017-12-04 04:52:58.000 338 15207.37 3342.26 50443.43 88888.00 2017-12-04 04:52:59.000 338 15207.33 3342.28 50443.40 88888.00 2017-12-04 04:53:00.000 338 15207.33 3342.24 50443.37 52791.91 2017-12-04 04:53:01.000 338 15207.32 3342.23 50443.46 88888.00 2017-12-04 04:53:02.000 338 15207.34 3342.27 50443.49 88888.00 2017-12-04 04:53:03.000 338 15207.36 3342.28 50443.43 88888.00 2017-12-04 04:53:04.000 338 15207.39 3342.30 50443.40 88888.00 2017-12-04 04:53:05.000 338 15207.39 3342.28 50443.44 52791.92 2017-12-04 04:53:06.000 338 15207.38 3342.25 50443.39 88888.00 2017-12-04 04:53:07.000 338 15207.35 3342.26 50443.41 88888.00 2017-12-04 04:53:08.000 338 15207.37 3342.26 50443.41 88888.00 2017-12-04 04:53:09.000 338 15207.38 3342.27 50443.38 88888.00 2017-12-04 04:53:10.000 338 15207.38 3342.32 50443.40 52791.93 2017-12-04 04:53:11.000 338 15207.40 3342.35 50443.39 88888.00 2017-12-04 04:53:12.000 338 15207.41 3342.33 50443.39 88888.00 2017-12-04 04:53:13.000 338 15207.36 3342.32 50443.43 88888.00 2017-12-04 04:53:14.000 338 15207.38 3342.33 50443.44 88888.00 2017-12-04 04:53:15.000 338 15207.39 3342.30 50443.42 52791.93 2017-12-04 04:53:16.000 338 15207.43 3342.30 50443.44 88888.00 2017-12-04 04:53:17.000 338 15207.42 3342.28 50443.41 88888.00 2017-12-04 04:53:18.000 338 15207.39 3342.28 50443.42 88888.00 2017-12-04 04:53:19.000 338 15207.39 3342.28 50443.33 88888.00 2017-12-04 04:53:20.000 338 15207.43 3342.25 50443.37 52791.96 2017-12-04 04:53:21.000 338 15207.41 3342.28 50443.42 88888.00 2017-12-04 04:53:22.000 338 15207.41 3342.25 50443.42 88888.00 2017-12-04 04:53:23.000 338 15207.41 3342.25 50443.42 88888.00 2017-12-04 04:53:24.000 338 15207.42 3342.25 50443.44 88888.00 2017-12-04 04:53:25.000 338 15207.38 3342.26 50443.42 52791.94 2017-12-04 04:53:26.000 338 15207.39 3342.25 50443.42 88888.00 2017-12-04 04:53:27.000 338 15207.34 3342.30 50443.43 88888.00 2017-12-04 04:53:28.000 338 15207.34 3342.36 50443.39 88888.00 2017-12-04 04:53:29.000 338 15207.35 3342.32 50443.39 88888.00 2017-12-04 04:53:30.000 338 15207.39 3342.29 50443.44 52791.91 2017-12-04 04:53:31.000 338 15207.39 3342.30 50443.43 88888.00 2017-12-04 04:53:32.000 338 15207.37 3342.28 50443.40 88888.00 2017-12-04 04:53:33.000 338 15207.34 3342.31 50443.34 88888.00 2017-12-04 04:53:34.000 338 15207.30 3342.31 50443.34 88888.00 2017-12-04 04:53:35.000 338 15207.32 3342.29 50443.37 52791.91 2017-12-04 04:53:36.000 338 15207.33 3342.27 50443.40 88888.00 2017-12-04 04:53:37.000 338 15207.31 3342.26 50443.37 88888.00 2017-12-04 04:53:38.000 338 15207.30 3342.30 50443.38 88888.00 2017-12-04 04:53:39.000 338 15207.30 3342.33 50443.40 88888.00 2017-12-04 04:53:40.000 338 15207.33 3342.35 50443.40 52791.91 2017-12-04 04:53:41.000 338 15207.31 3342.36 50443.36 88888.00 2017-12-04 04:53:42.000 338 15207.34 3342.37 50443.41 88888.00 2017-12-04 04:53:43.000 338 15207.33 3342.35 50443.37 88888.00 2017-12-04 04:53:44.000 338 15207.31 3342.34 50443.37 88888.00 2017-12-04 04:53:45.000 338 15207.32 3342.31 50443.37 52791.91 2017-12-04 04:53:46.000 338 15207.30 3342.30 50443.40 88888.00 2017-12-04 04:53:47.000 338 15207.36 3342.30 50443.44 88888.00 2017-12-04 04:53:48.000 338 15207.36 3342.34 50443.40 88888.00 2017-12-04 04:53:49.000 338 15207.33 3342.36 50443.39 88888.00 2017-12-04 04:53:50.000 338 15207.34 3342.35 50443.40 52791.92 2017-12-04 04:53:51.000 338 15207.33 3342.33 50443.47 88888.00 2017-12-04 04:53:52.000 338 15207.35 3342.32 50443.46 88888.00 2017-12-04 04:53:53.000 338 15207.32 3342.34 50443.43 88888.00 2017-12-04 04:53:54.000 338 15207.34 3342.34 50443.45 88888.00 2017-12-04 04:53:55.000 338 15207.35 3342.32 50443.45 52791.91 2017-12-04 04:53:56.000 338 15207.38 3342.34 50443.43 88888.00 2017-12-04 04:53:57.000 338 15207.37 3342.32 50443.40 88888.00 2017-12-04 04:53:58.000 338 15207.35 3342.30 50443.41 88888.00 2017-12-04 04:53:59.000 338 15207.33 3342.30 50443.46 88888.00 2017-12-04 04:54:00.000 338 15207.38 3342.30 50443.48 52791.94 2017-12-04 04:54:01.000 338 15207.37 3342.23 50443.46 88888.00 2017-12-04 04:54:02.000 338 15207.35 3342.24 50443.41 88888.00 2017-12-04 04:54:03.000 338 15207.32 3342.26 50443.41 88888.00 2017-12-04 04:54:04.000 338 15207.37 3342.30 50443.40 88888.00 2017-12-04 04:54:05.000 338 15207.35 3342.31 50443.40 52791.92 2017-12-04 04:54:06.000 338 15207.38 3342.29 50443.42 88888.00 2017-12-04 04:54:07.000 338 15207.37 3342.30 50443.44 88888.00 2017-12-04 04:54:08.000 338 15207.34 3342.31 50443.47 88888.00 2017-12-04 04:54:09.000 338 15207.36 3342.30 50443.38 88888.00 2017-12-04 04:54:10.000 338 15207.37 3342.27 50443.42 52791.91 2017-12-04 04:54:11.000 338 15207.41 3342.29 50443.42 88888.00 2017-12-04 04:54:12.000 338 15207.35 3342.26 50443.37 88888.00 2017-12-04 04:54:13.000 338 15207.35 3342.27 50443.34 88888.00 2017-12-04 04:54:14.000 338 15207.33 3342.29 50443.38 88888.00 2017-12-04 04:54:15.000 338 15207.31 3342.33 50443.42 52791.94 2017-12-04 04:54:16.000 338 15207.34 3342.30 50443.38 88888.00 2017-12-04 04:54:17.000 338 15207.32 3342.29 50443.37 88888.00 2017-12-04 04:54:18.000 338 15207.30 3342.28 50443.33 88888.00 2017-12-04 04:54:19.000 338 15207.32 3342.27 50443.31 88888.00 2017-12-04 04:54:20.000 338 15207.33 3342.24 50443.34 52791.93 2017-12-04 04:54:21.000 338 15207.36 3342.23 50443.30 88888.00 2017-12-04 04:54:22.000 338 15207.36 3342.26 50443.31 88888.00 2017-12-04 04:54:23.000 338 15207.31 3342.25 50443.32 88888.00 2017-12-04 04:54:24.000 338 15207.34 3342.27 50443.36 88888.00 2017-12-04 04:54:25.000 338 15207.37 3342.26 50443.36 52791.92 2017-12-04 04:54:26.000 338 15207.35 3342.21 50443.37 88888.00 2017-12-04 04:54:27.000 338 15207.35 3342.23 50443.36 88888.00 2017-12-04 04:54:28.000 338 15207.36 3342.30 50443.38 88888.00 2017-12-04 04:54:29.000 338 15207.34 3342.27 50443.35 88888.00 2017-12-04 04:54:30.000 338 15207.40 3342.23 50443.35 52791.93 2017-12-04 04:54:31.000 338 15207.39 3342.21 50443.39 88888.00 2017-12-04 04:54:32.000 338 15207.36 3342.18 50443.38 88888.00 2017-12-04 04:54:33.000 338 15207.36 3342.18 50443.30 88888.00 2017-12-04 04:54:34.000 338 15207.37 3342.17 50443.30 88888.00 2017-12-04 04:54:35.000 338 15207.35 3342.19 50443.34 52791.93 2017-12-04 04:54:36.000 338 15207.38 3342.20 50443.37 88888.00 2017-12-04 04:54:37.000 338 15207.38 3342.23 50443.37 88888.00 2017-12-04 04:54:38.000 338 15207.39 3342.20 50443.28 88888.00 2017-12-04 04:54:39.000 338 15207.36 3342.21 50443.30 88888.00 2017-12-04 04:54:40.000 338 15207.36 3342.24 50443.33 52791.91 2017-12-04 04:54:41.000 338 15207.37 3342.22 50443.36 88888.00 2017-12-04 04:54:42.000 338 15207.35 3342.24 50443.38 88888.00 2017-12-04 04:54:43.000 338 15207.28 3342.23 50443.34 88888.00 2017-12-04 04:54:44.000 338 15207.29 3342.21 50443.33 88888.00 2017-12-04 04:54:45.000 338 15207.30 3342.22 50443.30 52791.90 2017-12-04 04:54:46.000 338 15207.30 3342.24 50443.39 88888.00 2017-12-04 04:54:47.000 338 15207.31 3342.27 50443.39 88888.00 2017-12-04 04:54:48.000 338 15207.27 3342.23 50443.32 88888.00 2017-12-04 04:54:49.000 338 15207.27 3342.22 50443.37 88888.00 2017-12-04 04:54:50.000 338 15207.28 3342.19 50443.41 52791.92 2017-12-04 04:54:51.000 338 15207.31 3342.20 50443.40 88888.00 2017-12-04 04:54:52.000 338 15207.28 3342.21 50443.34 88888.00 2017-12-04 04:54:53.000 338 15207.32 3342.24 50443.34 88888.00 2017-12-04 04:54:54.000 338 15207.31 3342.23 50443.41 88888.00 2017-12-04 04:54:55.000 338 15207.31 3342.22 50443.43 52791.92 2017-12-04 04:54:56.000 338 15207.31 3342.22 50443.42 88888.00 2017-12-04 04:54:57.000 338 15207.30 3342.21 50443.41 88888.00 2017-12-04 04:54:58.000 338 15207.29 3342.22 50443.41 88888.00 2017-12-04 04:54:59.000 338 15207.27 3342.22 50443.41 88888.00 2017-12-04 04:55:00.000 338 15207.29 3342.23 50443.43 52791.89 2017-12-04 04:55:01.000 338 15207.32 3342.17 50443.49 88888.00 2017-12-04 04:55:02.000 338 15207.35 3342.20 50443.49 88888.00 2017-12-04 04:55:03.000 338 15207.33 3342.24 50443.53 88888.00 2017-12-04 04:55:04.000 338 15207.34 3342.28 50443.54 88888.00 2017-12-04 04:55:05.000 338 15207.27 3342.24 50443.48 52791.91 2017-12-04 04:55:06.000 338 15207.27 3342.23 50443.48 88888.00 2017-12-04 04:55:07.000 338 15207.27 3342.21 50443.50 88888.00 2017-12-04 04:55:08.000 338 15207.29 3342.28 50443.46 88888.00 2017-12-04 04:55:09.000 338 15207.28 3342.26 50443.43 88888.00 2017-12-04 04:55:10.000 338 15207.29 3342.23 50443.43 52791.89 2017-12-04 04:55:11.000 338 15207.24 3342.21 50443.45 88888.00 2017-12-04 04:55:12.000 338 15207.23 3342.26 50443.40 88888.00 2017-12-04 04:55:13.000 338 15207.18 3342.29 50443.40 88888.00 2017-12-04 04:55:14.000 338 15207.19 3342.30 50443.37 88888.00 2017-12-04 04:55:15.000 338 15207.21 3342.25 50443.36 52791.88 2017-12-04 04:55:16.000 338 15207.20 3342.23 50443.38 88888.00 2017-12-04 04:55:17.000 338 15207.19 3342.24 50443.37 88888.00 2017-12-04 04:55:18.000 338 15207.18 3342.28 50443.32 88888.00 2017-12-04 04:55:19.000 338 15207.16 3342.25 50443.36 88888.00 2017-12-04 04:55:20.000 338 15207.18 3342.26 50443.47 52791.87 2017-12-04 04:55:21.000 338 15207.16 3342.26 50443.52 88888.00 2017-12-04 04:55:22.000 338 15207.15 3342.25 50443.49 88888.00 2017-12-04 04:55:23.000 338 15207.14 3342.28 50443.41 88888.00 2017-12-04 04:55:24.000 338 15207.08 3342.25 50443.42 88888.00 2017-12-04 04:55:25.000 338 15207.08 3342.24 50443.38 52791.85 2017-12-04 04:55:26.000 338 15207.15 3342.25 50443.42 88888.00 2017-12-04 04:55:27.000 338 15207.15 3342.24 50443.44 88888.00 2017-12-04 04:55:28.000 338 15207.11 3342.24 50443.44 88888.00 2017-12-04 04:55:29.000 338 15207.14 3342.27 50443.39 88888.00 2017-12-04 04:55:30.000 338 15207.16 3342.25 50443.38 52791.86 2017-12-04 04:55:31.000 338 15207.16 3342.21 50443.40 88888.00 2017-12-04 04:55:32.000 338 15207.14 3342.19 50443.45 88888.00 2017-12-04 04:55:33.000 338 15207.12 3342.22 50443.38 88888.00 2017-12-04 04:55:34.000 338 15207.10 3342.28 50443.44 88888.00 2017-12-04 04:55:35.000 338 15207.11 3342.27 50443.47 52791.88 2017-12-04 04:55:36.000 338 15207.13 3342.25 50443.41 88888.00 2017-12-04 04:55:37.000 338 15207.10 3342.25 50443.35 88888.00 2017-12-04 04:55:38.000 338 15207.09 3342.26 50443.34 88888.00 2017-12-04 04:55:39.000 338 15207.15 3342.24 50443.37 88888.00 2017-12-04 04:55:40.000 338 15207.11 3342.26 50443.43 52791.83 2017-12-04 04:55:41.000 338 15207.08 3342.26 50443.48 88888.00 2017-12-04 04:55:42.000 338 15207.11 3342.26 50443.45 88888.00 2017-12-04 04:55:43.000 338 15207.08 3342.28 50443.42 88888.00 2017-12-04 04:55:44.000 338 15207.10 3342.24 50443.39 88888.00 2017-12-04 04:55:45.000 338 15207.14 3342.22 50443.41 52791.85 2017-12-04 04:55:46.000 338 15207.12 3342.19 50443.41 88888.00 2017-12-04 04:55:47.000 338 15207.12 3342.24 50443.43 88888.00 2017-12-04 04:55:48.000 338 15207.08 3342.23 50443.42 88888.00 2017-12-04 04:55:49.000 338 15207.08 3342.28 50443.39 88888.00 2017-12-04 04:55:50.000 338 15207.08 3342.29 50443.40 52791.86 2017-12-04 04:55:51.000 338 15207.08 3342.28 50443.50 88888.00 2017-12-04 04:55:52.000 338 15207.08 3342.27 50443.49 88888.00 2017-12-04 04:55:53.000 338 15207.07 3342.29 50443.49 88888.00 2017-12-04 04:55:54.000 338 15207.09 3342.26 50443.46 88888.00 2017-12-04 04:55:55.000 338 15207.10 3342.22 50443.44 52791.84 2017-12-04 04:55:56.000 338 15207.10 3342.24 50443.46 88888.00 2017-12-04 04:55:57.000 338 15207.07 3342.24 50443.41 88888.00 2017-12-04 04:55:58.000 338 15207.06 3342.25 50443.42 88888.00 2017-12-04 04:55:59.000 338 15207.04 3342.24 50443.43 88888.00 2017-12-04 04:56:00.000 338 15207.08 3342.27 50443.48 52791.85 2017-12-04 04:56:01.000 338 15207.11 3342.25 50443.45 88888.00 2017-12-04 04:56:02.000 338 15207.10 3342.23 50443.44 88888.00 2017-12-04 04:56:03.000 338 15207.07 3342.18 50443.50 88888.00 2017-12-04 04:56:04.000 338 15207.06 3342.19 50443.47 88888.00 2017-12-04 04:56:05.000 338 15207.06 3342.18 50443.35 52791.83 2017-12-04 04:56:06.000 338 15207.01 3342.15 50443.33 88888.00 2017-12-04 04:56:07.000 338 15207.00 3342.17 50443.32 88888.00 2017-12-04 04:56:08.000 338 15207.03 3342.20 50443.36 88888.00 2017-12-04 04:56:09.000 338 15207.04 3342.21 50443.38 88888.00 2017-12-04 04:56:10.000 338 15207.05 3342.21 50443.45 52791.83 2017-12-04 04:56:11.000 338 15207.08 3342.18 50443.45 88888.00 2017-12-04 04:56:12.000 338 15207.07 3342.19 50443.47 88888.00 2017-12-04 04:56:13.000 338 15207.08 3342.24 50443.49 88888.00 2017-12-04 04:56:14.000 338 15207.08 3342.26 50443.36 88888.00 2017-12-04 04:56:15.000 338 15207.08 3342.20 50443.34 52791.82 2017-12-04 04:56:16.000 338 15207.14 3342.18 50443.38 88888.00 2017-12-04 04:56:17.000 338 15207.12 3342.20 50443.37 88888.00 2017-12-04 04:56:18.000 338 15207.10 3342.21 50443.36 88888.00 2017-12-04 04:56:19.000 338 15207.12 3342.21 50443.38 88888.00 2017-12-04 04:56:20.000 338 15207.10 3342.20 50443.42 52791.84 2017-12-04 04:56:21.000 338 15207.08 3342.17 50443.39 88888.00 2017-12-04 04:56:22.000 338 15207.10 3342.20 50443.38 88888.00 2017-12-04 04:56:23.000 338 15207.13 3342.25 50443.35 88888.00 2017-12-04 04:56:24.000 338 15207.12 3342.24 50443.31 88888.00 2017-12-04 04:56:25.000 338 15207.13 3342.19 50443.32 52791.83 2017-12-04 04:56:26.000 338 15207.09 3342.19 50443.35 88888.00 2017-12-04 04:56:27.000 338 15207.07 3342.21 50443.38 88888.00 2017-12-04 04:56:28.000 338 15207.11 3342.22 50443.39 88888.00 2017-12-04 04:56:29.000 338 15207.05 3342.22 50443.37 88888.00 2017-12-04 04:56:30.000 338 15207.04 3342.30 50443.41 52791.82 2017-12-04 04:56:31.000 338 15207.04 3342.30 50443.36 88888.00 2017-12-04 04:56:32.000 338 15207.01 3342.30 50443.35 88888.00 2017-12-04 04:56:33.000 338 15207.02 3342.34 50443.37 88888.00 2017-12-04 04:56:34.000 338 15207.08 3342.38 50443.38 88888.00 2017-12-04 04:56:35.000 338 15207.08 3342.33 50443.35 52791.81 2017-12-04 04:56:36.000 338 15207.08 3342.26 50443.40 88888.00 2017-12-04 04:56:37.000 338 15207.06 3342.28 50443.41 88888.00 2017-12-04 04:56:38.000 338 15207.10 3342.29 50443.40 88888.00 2017-12-04 04:56:39.000 338 15207.10 3342.30 50443.36 88888.00 2017-12-04 04:56:40.000 338 15207.11 3342.29 50443.37 52791.82 2017-12-04 04:56:41.000 338 15207.13 3342.31 50443.39 88888.00 2017-12-04 04:56:42.000 338 15207.12 3342.31 50443.41 88888.00 2017-12-04 04:56:43.000 338 15207.12 3342.30 50443.37 88888.00 2017-12-04 04:56:44.000 338 15207.09 3342.34 50443.36 88888.00 2017-12-04 04:56:45.000 338 15207.12 3342.37 50443.35 52791.81 2017-12-04 04:56:46.000 338 15207.14 3342.39 50443.39 88888.00 2017-12-04 04:56:47.000 338 15207.08 3342.36 50443.36 88888.00 2017-12-04 04:56:48.000 338 15207.08 3342.40 50443.37 88888.00 2017-12-04 04:56:49.000 338 15207.12 3342.42 50443.39 88888.00 2017-12-04 04:56:50.000 338 15207.12 3342.40 50443.31 52791.80 2017-12-04 04:56:51.000 338 15207.14 3342.38 50443.35 88888.00 2017-12-04 04:56:52.000 338 15207.14 3342.38 50443.37 88888.00 2017-12-04 04:56:53.000 338 15207.14 3342.40 50443.34 88888.00 2017-12-04 04:56:54.000 338 15207.13 3342.41 50443.33 88888.00 2017-12-04 04:56:55.000 338 15207.14 3342.38 50443.39 52791.82 2017-12-04 04:56:56.000 338 15207.09 3342.38 50443.36 88888.00 2017-12-04 04:56:57.000 338 15207.11 3342.43 50443.38 88888.00 2017-12-04 04:56:58.000 338 15207.11 3342.41 50443.34 88888.00 2017-12-04 04:56:59.000 338 15207.09 3342.36 50443.28 88888.00 2017-12-04 04:57:00.000 338 15207.12 3342.36 50443.27 52791.81 2017-12-04 04:57:01.000 338 15207.17 3342.36 50443.28 88888.00 2017-12-04 04:57:02.000 338 15207.14 3342.35 50443.29 88888.00 2017-12-04 04:57:03.000 338 15207.14 3342.38 50443.36 88888.00 2017-12-04 04:57:04.000 338 15207.12 3342.42 50443.40 88888.00 2017-12-04 04:57:05.000 338 15207.08 3342.39 50443.33 52791.80 2017-12-04 04:57:06.000 338 15207.13 3342.38 50443.31 88888.00 2017-12-04 04:57:07.000 338 15207.18 3342.44 50443.25 88888.00 2017-12-04 04:57:08.000 338 15207.16 3342.47 50443.25 88888.00 2017-12-04 04:57:09.000 338 15207.12 3342.44 50443.29 88888.00 2017-12-04 04:57:10.000 338 15207.16 3342.50 50443.32 52791.81 2017-12-04 04:57:11.000 338 15207.16 3342.52 50443.36 88888.00 2017-12-04 04:57:12.000 338 15207.13 3342.44 50443.37 88888.00 2017-12-04 04:57:13.000 338 15207.12 3342.43 50443.34 88888.00 2017-12-04 04:57:14.000 338 15207.13 3342.43 50443.33 88888.00 2017-12-04 04:57:15.000 338 15207.18 3342.45 50443.32 52791.83 2017-12-04 04:57:16.000 338 15207.15 3342.40 50443.34 88888.00 2017-12-04 04:57:17.000 338 15207.14 3342.40 50443.36 88888.00 2017-12-04 04:57:18.000 338 15207.13 3342.41 50443.36 88888.00 2017-12-04 04:57:19.000 338 15207.15 3342.43 50443.41 88888.00 2017-12-04 04:57:20.000 338 15207.15 3342.39 50443.42 52791.85 2017-12-04 04:57:21.000 338 15207.20 3342.45 50443.43 88888.00 2017-12-04 04:57:22.000 338 15207.18 3342.47 50443.42 88888.00 2017-12-04 04:57:23.000 338 15207.18 3342.47 50443.38 88888.00 2017-12-04 04:57:24.000 338 15207.17 3342.43 50443.34 88888.00 2017-12-04 04:57:25.000 338 15207.17 3342.40 50443.45 52791.83 2017-12-04 04:57:26.000 338 15207.18 3342.40 50443.43 88888.00 2017-12-04 04:57:27.000 338 15207.16 3342.42 50443.41 88888.00 2017-12-04 04:57:28.000 338 15207.17 3342.44 50443.41 88888.00 2017-12-04 04:57:29.000 338 15207.14 3342.40 50443.35 88888.00 2017-12-04 04:57:30.000 338 15207.15 3342.39 50443.39 52791.84 2017-12-04 04:57:31.000 338 15207.18 3342.41 50443.43 88888.00 2017-12-04 04:57:32.000 338 15207.18 3342.37 50443.45 88888.00 2017-12-04 04:57:33.000 338 15207.18 3342.40 50443.36 88888.00 2017-12-04 04:57:34.000 338 15207.15 3342.37 50443.31 88888.00 2017-12-04 04:57:35.000 338 15207.16 3342.37 50443.33 52791.84 2017-12-04 04:57:36.000 338 15207.18 3342.39 50443.41 88888.00 2017-12-04 04:57:37.000 338 15207.21 3342.43 50443.40 88888.00 2017-12-04 04:57:38.000 338 15207.19 3342.40 50443.38 88888.00 2017-12-04 04:57:39.000 338 15207.18 3342.35 50443.38 88888.00 2017-12-04 04:57:40.000 338 15207.17 3342.34 50443.38 52791.82 2017-12-04 04:57:41.000 338 15207.20 3342.38 50443.37 88888.00 2017-12-04 04:57:42.000 338 15207.19 3342.42 50443.35 88888.00 2017-12-04 04:57:43.000 338 15207.22 3342.44 50443.33 88888.00 2017-12-04 04:57:44.000 338 15207.22 3342.40 50443.39 88888.00 2017-12-04 04:57:45.000 338 15207.23 3342.38 50443.34 52791.79 2017-12-04 04:57:46.000 338 15207.21 3342.36 50443.24 88888.00 2017-12-04 04:57:47.000 338 15207.16 3342.35 50443.22 88888.00 2017-12-04 04:57:48.000 338 15207.18 3342.39 50443.26 88888.00 2017-12-04 04:57:49.000 338 15207.22 3342.37 50443.28 88888.00 2017-12-04 04:57:50.000 338 15207.23 3342.38 50443.29 52791.79 2017-12-04 04:57:51.000 338 15207.21 3342.40 50443.32 88888.00 2017-12-04 04:57:52.000 338 15207.18 3342.40 50443.33 88888.00 2017-12-04 04:57:53.000 338 15207.15 3342.38 50443.30 88888.00 2017-12-04 04:57:54.000 338 15207.15 3342.37 50443.30 88888.00 2017-12-04 04:57:55.000 338 15207.13 3342.38 50443.31 52791.78 2017-12-04 04:57:56.000 338 15207.14 3342.39 50443.27 88888.00 2017-12-04 04:57:57.000 338 15207.12 3342.44 50443.25 88888.00 2017-12-04 04:57:58.000 338 15207.14 3342.42 50443.33 88888.00 2017-12-04 04:57:59.000 338 15207.15 3342.41 50443.34 88888.00 2017-12-04 04:58:00.000 338 15207.19 3342.42 50443.32 52791.78 2017-12-04 04:58:01.000 338 15207.23 3342.37 50443.26 88888.00 2017-12-04 04:58:02.000 338 15207.20 3342.37 50443.27 88888.00 2017-12-04 04:58:03.000 338 15207.15 3342.45 50443.34 88888.00 2017-12-04 04:58:04.000 338 15207.09 3342.43 50443.35 88888.00 2017-12-04 04:58:05.000 338 15207.12 3342.40 50443.32 52791.76 2017-12-04 04:58:06.000 338 15207.14 3342.45 50443.33 88888.00 2017-12-04 04:58:07.000 338 15207.14 3342.49 50443.29 88888.00 2017-12-04 04:58:08.000 338 15207.10 3342.45 50443.29 88888.00 2017-12-04 04:58:09.000 338 15207.11 3342.43 50443.31 88888.00 2017-12-04 04:58:10.000 338 15207.13 3342.41 50443.34 52791.79 2017-12-04 04:58:11.000 338 15207.14 3342.42 50443.33 88888.00 2017-12-04 04:58:12.000 338 15207.16 3342.43 50443.30 88888.00 2017-12-04 04:58:13.000 338 15207.16 3342.41 50443.27 88888.00 2017-12-04 04:58:14.000 338 15207.14 3342.39 50443.30 88888.00 2017-12-04 04:58:15.000 338 15207.15 3342.37 50443.33 52791.78 2017-12-04 04:58:16.000 338 15207.19 3342.38 50443.34 88888.00 2017-12-04 04:58:17.000 338 15207.19 3342.38 50443.21 88888.00 2017-12-04 04:58:18.000 338 15207.20 3342.39 50443.24 88888.00 2017-12-04 04:58:19.000 338 15207.18 3342.38 50443.22 88888.00 2017-12-04 04:58:20.000 338 15207.17 3342.38 50443.27 52791.78 2017-12-04 04:58:21.000 338 15207.20 3342.37 50443.29 88888.00 2017-12-04 04:58:22.000 338 15207.18 3342.34 50443.31 88888.00 2017-12-04 04:58:23.000 338 15207.17 3342.31 50443.31 88888.00 2017-12-04 04:58:24.000 338 15207.16 3342.29 50443.29 88888.00 2017-12-04 04:58:25.000 338 15207.21 3342.29 50443.33 52791.79 2017-12-04 04:58:26.000 338 15207.23 3342.29 50443.35 88888.00 2017-12-04 04:58:27.000 338 15207.18 3342.30 50443.29 88888.00 2017-12-04 04:58:28.000 338 15207.17 3342.30 50443.30 88888.00 2017-12-04 04:58:29.000 338 15207.22 3342.33 50443.28 88888.00 2017-12-04 04:58:30.000 338 15207.21 3342.31 50443.30 52791.82 2017-12-04 04:58:31.000 338 15207.22 3342.27 50443.31 88888.00 2017-12-04 04:58:32.000 338 15207.26 3342.28 50443.28 88888.00 2017-12-04 04:58:33.000 338 15207.24 3342.28 50443.24 88888.00 2017-12-04 04:58:34.000 338 15207.24 3342.29 50443.29 88888.00 2017-12-04 04:58:35.000 338 15207.22 3342.30 50443.36 52791.81 2017-12-04 04:58:36.000 338 15207.26 3342.28 50443.35 88888.00 2017-12-04 04:58:37.000 338 15207.28 3342.30 50443.34 88888.00 2017-12-04 04:58:38.000 338 15207.26 3342.31 50443.38 88888.00 2017-12-04 04:58:39.000 338 15207.27 3342.32 50443.39 88888.00 2017-12-04 04:58:40.000 338 15207.26 3342.30 50443.33 52791.80 2017-12-04 04:58:41.000 338 15207.23 3342.30 50443.32 88888.00 2017-12-04 04:58:42.000 338 15207.22 3342.30 50443.35 88888.00 2017-12-04 04:58:43.000 338 15207.23 3342.29 50443.28 88888.00 2017-12-04 04:58:44.000 338 15207.21 3342.30 50443.30 88888.00 2017-12-04 04:58:45.000 338 15207.25 3342.29 50443.28 52791.78 2017-12-04 04:58:46.000 338 15207.28 3342.32 50443.30 88888.00 2017-12-04 04:58:47.000 338 15207.26 3342.32 50443.30 88888.00 2017-12-04 04:58:48.000 338 15207.25 3342.32 50443.30 88888.00 2017-12-04 04:58:49.000 338 15207.26 3342.28 50443.27 88888.00 2017-12-04 04:58:50.000 338 15207.27 3342.26 50443.26 52791.81 2017-12-04 04:58:51.000 338 15207.28 3342.26 50443.35 88888.00 2017-12-04 04:58:52.000 338 15207.28 3342.24 50443.32 88888.00 2017-12-04 04:58:53.000 338 15207.24 3342.30 50443.30 88888.00 2017-12-04 04:58:54.000 338 15207.27 3342.28 50443.38 88888.00 2017-12-04 04:58:55.000 338 15207.28 3342.29 50443.39 52791.81 2017-12-04 04:58:56.000 338 15207.27 3342.27 50443.33 88888.00 2017-12-04 04:58:57.000 338 15207.24 3342.30 50443.32 88888.00 2017-12-04 04:58:58.000 338 15207.22 3342.30 50443.32 88888.00 2017-12-04 04:58:59.000 338 15207.20 3342.29 50443.31 88888.00 2017-12-04 04:59:00.000 338 15207.24 3342.31 50443.33 52791.78 2017-12-04 04:59:01.000 338 15207.26 3342.32 50443.32 88888.00 2017-12-04 04:59:02.000 338 15207.24 3342.36 50443.29 88888.00 2017-12-04 04:59:03.000 338 15207.22 3342.36 50443.37 88888.00 2017-12-04 04:59:04.000 338 15207.23 3342.32 50443.30 88888.00 2017-12-04 04:59:05.000 338 15207.25 3342.31 50443.28 52791.79 2017-12-04 04:59:06.000 338 15207.26 3342.29 50443.28 88888.00 2017-12-04 04:59:07.000 338 15207.24 3342.27 50443.28 88888.00 2017-12-04 04:59:08.000 338 15207.22 3342.25 50443.29 88888.00 2017-12-04 04:59:09.000 338 15207.19 3342.28 50443.23 88888.00 2017-12-04 04:59:10.000 338 15207.16 3342.31 50443.31 52791.75 2017-12-04 04:59:11.000 338 15207.18 3342.33 50443.35 88888.00 2017-12-04 04:59:12.000 338 15207.22 3342.37 50443.36 88888.00 2017-12-04 04:59:13.000 338 15207.23 3342.36 50443.39 88888.00 2017-12-04 04:59:14.000 338 15207.19 3342.29 50443.30 88888.00 2017-12-04 04:59:15.000 338 15207.20 3342.24 50443.29 52791.78 2017-12-04 04:59:16.000 338 15207.20 3342.23 50443.35 88888.00 2017-12-04 04:59:17.000 338 15207.18 3342.25 50443.34 88888.00 2017-12-04 04:59:18.000 338 15207.20 3342.28 50443.39 88888.00 2017-12-04 04:59:19.000 338 15207.21 3342.28 50443.42 88888.00 2017-12-04 04:59:20.000 338 15207.21 3342.25 50443.36 52791.79 2017-12-04 04:59:21.000 338 15207.19 3342.24 50443.30 88888.00 2017-12-04 04:59:22.000 338 15207.22 3342.28 50443.30 88888.00 2017-12-04 04:59:23.000 338 15207.24 3342.30 50443.29 88888.00 2017-12-04 04:59:24.000 338 15207.24 3342.32 50443.33 88888.00 2017-12-04 04:59:25.000 338 15207.25 3342.31 50443.33 52791.76 2017-12-04 04:59:26.000 338 15207.21 3342.29 50443.30 88888.00 2017-12-04 04:59:27.000 338 15207.18 3342.30 50443.31 88888.00 2017-12-04 04:59:28.000 338 15207.19 3342.30 50443.32 88888.00 2017-12-04 04:59:29.000 338 15207.21 3342.32 50443.32 88888.00 2017-12-04 04:59:30.000 338 15207.23 3342.33 50443.33 52791.77 2017-12-04 04:59:31.000 338 15207.22 3342.30 50443.32 88888.00 2017-12-04 04:59:32.000 338 15207.18 3342.26 50443.28 88888.00 2017-12-04 04:59:33.000 338 15207.17 3342.26 50443.25 88888.00 2017-12-04 04:59:34.000 338 15207.16 3342.28 50443.24 88888.00 2017-12-04 04:59:35.000 338 15207.20 3342.32 50443.24 52791.78 2017-12-04 04:59:36.000 338 15207.24 3342.29 50443.25 88888.00 2017-12-04 04:59:37.000 338 15207.25 3342.30 50443.32 88888.00 2017-12-04 04:59:38.000 338 15207.24 3342.35 50443.33 88888.00 2017-12-04 04:59:39.000 338 15207.20 3342.34 50443.29 88888.00 2017-12-04 04:59:40.000 338 15207.21 3342.32 50443.34 52791.76 2017-12-04 04:59:41.000 338 15207.24 3342.30 50443.29 88888.00 2017-12-04 04:59:42.000 338 15207.23 3342.31 50443.22 88888.00 2017-12-04 04:59:43.000 338 15207.21 3342.32 50443.18 88888.00 2017-12-04 04:59:44.000 338 15207.19 3342.36 50443.26 88888.00 2017-12-04 04:59:45.000 338 15207.22 3342.34 50443.29 52791.79 2017-12-04 04:59:46.000 338 15207.21 3342.32 50443.26 88888.00 2017-12-04 04:59:47.000 338 15207.17 3342.32 50443.26 88888.00 2017-12-04 04:59:48.000 338 15207.13 3342.34 50443.27 88888.00 2017-12-04 04:59:49.000 338 15207.15 3342.38 50443.30 88888.00 2017-12-04 04:59:50.000 338 15207.17 3342.39 50443.29 52791.76 2017-12-04 04:59:51.000 338 15207.18 3342.38 50443.29 88888.00 2017-12-04 04:59:52.000 338 15207.15 3342.36 50443.29 88888.00 2017-12-04 04:59:53.000 338 15207.16 3342.31 50443.30 88888.00 2017-12-04 04:59:54.000 338 15207.13 3342.34 50443.34 88888.00 2017-12-04 04:59:55.000 338 15207.16 3342.33 50443.29 52791.77 2017-12-04 04:59:56.000 338 15207.20 3342.31 50443.26 88888.00 2017-12-04 04:59:57.000 338 15207.19 3342.35 50443.26 88888.00 2017-12-04 04:59:58.000 338 15207.19 3342.31 50443.30 88888.00 2017-12-04 04:59:59.000 338 15207.21 3342.31 50443.30 88888.00 2017-12-04 05:00:00.000 338 15207.20 3342.32 50443.29 52791.79 2017-12-04 05:00:01.000 338 15207.21 3342.31 50443.29 88888.00 2017-12-04 05:00:02.000 338 15207.20 3342.32 50443.29 88888.00 2017-12-04 05:00:03.000 338 15207.21 3342.35 50443.30 88888.00 2017-12-04 05:00:04.000 338 15207.21 3342.32 50443.37 88888.00 2017-12-04 05:00:05.000 338 15207.22 3342.33 50443.30 52791.79 2017-12-04 05:00:06.000 338 15207.22 3342.28 50443.28 88888.00 2017-12-04 05:00:07.000 338 15207.19 3342.27 50443.32 88888.00 2017-12-04 05:00:08.000 338 15207.17 3342.25 50443.31 88888.00 2017-12-04 05:00:09.000 338 15207.16 3342.24 50443.31 88888.00 2017-12-04 05:00:10.000 338 15207.19 3342.17 50443.32 52791.76 2017-12-04 05:00:11.000 338 15207.21 3342.10 50443.27 88888.00 2017-12-04 05:00:12.000 338 15207.18 3342.14 50443.28 88888.00 2017-12-04 05:00:13.000 338 15207.16 3342.19 50443.27 88888.00 2017-12-04 05:00:14.000 338 15207.11 3342.18 50443.18 88888.00 2017-12-04 05:00:15.000 338 15207.12 3342.18 50443.22 52791.77 2017-12-04 05:00:16.000 338 15207.16 3342.20 50443.23 88888.00 2017-12-04 05:00:17.000 338 15207.08 3342.18 50443.22 88888.00 2017-12-04 05:00:18.000 338 15206.99 3342.19 50443.23 88888.00 2017-12-04 05:00:19.000 338 15206.97 3342.20 50443.23 88888.00 2017-12-04 05:00:20.000 338 15206.98 3342.19 50443.20 52791.71 2017-12-04 05:00:21.000 338 15207.00 3342.20 50443.18 88888.00 2017-12-04 05:00:22.000 338 15206.96 3342.16 50443.17 88888.00 2017-12-04 05:00:23.000 338 15206.89 3342.11 50443.21 88888.00 2017-12-04 05:00:24.000 338 15206.87 3342.14 50443.21 88888.00 2017-12-04 05:00:25.000 338 15206.84 3342.16 50443.19 52791.67 2017-12-04 05:00:26.000 338 15206.82 3342.12 50443.23 88888.00 2017-12-04 05:00:27.000 338 15206.77 3342.15 50443.25 88888.00 2017-12-04 05:00:28.000 338 15206.74 3342.15 50443.25 88888.00 2017-12-04 05:00:29.000 338 15206.73 3342.14 50443.26 88888.00 2017-12-04 05:00:30.000 338 15206.70 3342.14 50443.33 52791.64 2017-12-04 05:00:31.000 338 15206.69 3342.10 50443.34 88888.00 2017-12-04 05:00:32.000 338 15206.70 3342.09 50443.33 88888.00 2017-12-04 05:00:33.000 338 15206.69 3342.08 50443.35 88888.00 2017-12-04 05:00:34.000 338 15206.68 3342.05 50443.36 88888.00 2017-12-04 05:00:35.000 338 15206.65 3342.00 50443.41 52791.62 2017-12-04 05:00:36.000 338 15206.64 3341.99 50443.39 88888.00 2017-12-04 05:00:37.000 338 15206.62 3342.02 50443.38 88888.00 2017-12-04 05:00:38.000 338 15206.57 3341.99 50443.39 88888.00 2017-12-04 05:00:39.000 338 15206.55 3341.99 50443.37 88888.00 2017-12-04 05:00:40.000 338 15206.57 3341.97 50443.35 52791.59 2017-12-04 05:00:41.000 338 15206.55 3341.94 50443.36 88888.00 2017-12-04 05:00:42.000 338 15206.51 3341.96 50443.39 88888.00 2017-12-04 05:00:43.000 338 15206.44 3341.95 50443.36 88888.00 2017-12-04 05:00:44.000 338 15206.45 3341.95 50443.42 88888.00 2017-12-04 05:00:45.000 338 15206.44 3341.93 50443.43 52791.56 2017-12-04 05:00:46.000 338 15206.41 3341.95 50443.43 88888.00 2017-12-04 05:00:47.000 338 15206.38 3341.98 50443.41 88888.00 2017-12-04 05:00:48.000 338 15206.31 3342.01 50443.41 88888.00 2017-12-04 05:00:49.000 338 15206.26 3342.00 50443.43 88888.00 2017-12-04 05:00:50.000 338 15206.24 3342.01 50443.41 52791.53 2017-12-04 05:00:51.000 338 15206.22 3342.01 50443.38 88888.00 2017-12-04 05:00:52.000 338 15206.19 3342.02 50443.36 88888.00 2017-12-04 05:00:53.000 338 15206.22 3342.01 50443.43 88888.00 2017-12-04 05:00:54.000 338 15206.24 3342.02 50443.39 88888.00 2017-12-04 05:00:55.000 338 15206.20 3342.01 50443.36 52791.48 2017-12-04 05:00:56.000 338 15206.17 3342.01 50443.43 88888.00 2017-12-04 05:00:57.000 338 15206.15 3342.03 50443.41 88888.00 2017-12-04 05:00:58.000 338 15206.17 3342.02 50443.38 88888.00 2017-12-04 05:00:59.000 338 15206.19 3342.03 50443.41 88888.00 2017-12-04 05:01:00.000 338 15206.19 3342.03 50443.40 52791.47 2017-12-04 05:01:01.000 338 15206.18 3342.01 50443.38 88888.00 2017-12-04 05:01:02.000 338 15206.18 3342.01 50443.38 88888.00 2017-12-04 05:01:03.000 338 15206.13 3341.94 50443.36 88888.00 2017-12-04 05:01:04.000 338 15206.17 3341.89 50443.41 88888.00 2017-12-04 05:01:05.000 338 15206.26 3341.91 50443.42 52791.47 2017-12-04 05:01:06.000 338 15206.25 3341.89 50443.33 88888.00 2017-12-04 05:01:07.000 338 15206.25 3341.89 50443.37 88888.00 2017-12-04 05:01:08.000 338 15206.23 3341.89 50443.35 88888.00 2017-12-04 05:01:09.000 338 15206.22 3341.90 50443.35 88888.00 2017-12-04 05:01:10.000 338 15206.22 3341.88 50443.26 52791.49 2017-12-04 05:01:11.000 338 15206.19 3341.89 50443.28 88888.00 2017-12-04 05:01:12.000 338 15206.21 3341.93 50443.31 88888.00 2017-12-04 05:01:13.000 338 15206.21 3341.96 50443.33 88888.00 2017-12-04 05:01:14.000 338 15206.23 3341.95 50443.36 88888.00 2017-12-04 05:01:15.000 338 15206.23 3341.92 50443.38 52791.49 2017-12-04 05:01:16.000 338 15206.21 3341.92 50443.34 88888.00 2017-12-04 05:01:17.000 338 15206.17 3341.88 50443.32 88888.00 2017-12-04 05:01:18.000 338 15206.21 3341.93 50443.32 88888.00 2017-12-04 05:01:19.000 338 15206.23 3341.93 50443.36 88888.00 2017-12-04 05:01:20.000 338 15206.21 3341.91 50443.35 52791.46 2017-12-04 05:01:21.000 338 15206.25 3341.93 50443.39 88888.00 2017-12-04 05:01:22.000 338 15206.26 3341.94 50443.40 88888.00 2017-12-04 05:01:23.000 338 15206.24 3341.94 50443.39 88888.00 2017-12-04 05:01:24.000 338 15206.26 3341.94 50443.32 88888.00 2017-12-04 05:01:25.000 338 15206.28 3341.90 50443.33 52791.50 2017-12-04 05:01:26.000 338 15206.29 3341.91 50443.36 88888.00 2017-12-04 05:01:27.000 338 15206.28 3341.89 50443.31 88888.00 2017-12-04 05:01:28.000 338 15206.24 3341.88 50443.28 88888.00 2017-12-04 05:01:29.000 338 15206.26 3341.88 50443.30 88888.00 2017-12-04 05:01:30.000 338 15206.25 3341.86 50443.39 52791.52 2017-12-04 05:01:31.000 338 15206.26 3341.86 50443.37 88888.00 2017-12-04 05:01:32.000 338 15206.23 3341.88 50443.34 88888.00 2017-12-04 05:01:33.000 338 15206.23 3341.90 50443.39 88888.00 2017-12-04 05:01:34.000 338 15206.29 3341.92 50443.39 88888.00 2017-12-04 05:01:35.000 338 15206.29 3341.88 50443.44 52791.52 2017-12-04 05:01:36.000 338 15206.30 3341.86 50443.43 88888.00 2017-12-04 05:01:37.000 338 15206.25 3341.85 50443.38 88888.00 2017-12-04 05:01:38.000 338 15206.25 3341.86 50443.41 88888.00 2017-12-04 05:01:39.000 338 15206.27 3341.83 50443.41 88888.00 2017-12-04 05:01:40.000 338 15206.30 3341.84 50443.34 52791.51 2017-12-04 05:01:41.000 338 15206.33 3341.79 50443.32 88888.00 2017-12-04 05:01:42.000 338 15206.34 3341.79 50443.35 88888.00 2017-12-04 05:01:43.000 338 15206.34 3341.86 50443.46 88888.00 2017-12-04 05:01:44.000 338 15206.37 3341.87 50443.46 88888.00 2017-12-04 05:01:45.000 338 15206.39 3341.85 50443.43 52791.54 2017-12-04 05:01:46.000 338 15206.37 3341.85 50443.38 88888.00 2017-12-04 05:01:47.000 338 15206.39 3341.85 50443.40 88888.00 2017-12-04 05:01:48.000 338 15206.43 3341.81 50443.42 88888.00 2017-12-04 05:01:49.000 338 15206.49 3341.84 50443.41 88888.00 2017-12-04 05:01:50.000 338 15206.46 3341.81 50443.38 52791.57 2017-12-04 05:01:51.000 338 15206.49 3341.82 50443.42 88888.00 2017-12-04 05:01:52.000 338 15206.48 3341.85 50443.45 88888.00 2017-12-04 05:01:53.000 338 15206.44 3341.86 50443.48 88888.00 2017-12-04 05:01:54.000 338 15206.45 3341.88 50443.47 88888.00 2017-12-04 05:01:55.000 338 15206.47 3341.86 50443.42 52791.56 2017-12-04 05:01:56.000 338 15206.49 3341.86 50443.42 88888.00 2017-12-04 05:01:57.000 338 15206.48 3341.87 50443.49 88888.00 2017-12-04 05:01:58.000 338 15206.48 3341.88 50443.48 88888.00 2017-12-04 05:01:59.000 338 15206.51 3341.91 50443.44 88888.00 2017-12-04 05:02:00.000 338 15206.53 3341.91 50443.43 52791.58 2017-12-04 05:02:01.000 338 15206.55 3341.96 50443.47 88888.00 2017-12-04 05:02:02.000 338 15206.50 3341.95 50443.47 88888.00 2017-12-04 05:02:03.000 338 15206.51 3341.92 50443.45 88888.00 2017-12-04 05:02:04.000 338 15206.55 3341.93 50443.48 88888.00 2017-12-04 05:02:05.000 338 15206.54 3341.95 50443.46 52791.57 2017-12-04 05:02:06.000 338 15206.56 3341.93 50443.48 88888.00 2017-12-04 05:02:07.000 338 15206.55 3341.91 50443.46 88888.00 2017-12-04 05:02:08.000 338 15206.58 3341.94 50443.45 88888.00 2017-12-04 05:02:09.000 338 15206.58 3341.97 50443.46 88888.00 2017-12-04 05:02:10.000 338 15206.62 3341.95 50443.45 52791.59 2017-12-04 05:02:11.000 338 15206.64 3341.95 50443.41 88888.00 2017-12-04 05:02:12.000 338 15206.66 3341.99 50443.38 88888.00 2017-12-04 05:02:13.000 338 15206.67 3341.96 50443.37 88888.00 2017-12-04 05:02:14.000 338 15206.66 3341.95 50443.35 88888.00 2017-12-04 05:02:15.000 338 15206.72 3341.90 50443.38 52791.63 2017-12-04 05:02:16.000 338 15206.78 3341.83 50443.35 88888.00 2017-12-04 05:02:17.000 338 15206.78 3341.84 50443.39 88888.00 2017-12-04 05:02:18.000 338 15206.79 3341.87 50443.41 88888.00 2017-12-04 05:02:19.000 338 15206.79 3341.87 50443.42 88888.00 2017-12-04 05:02:20.000 338 15206.82 3341.85 50443.46 52791.66 2017-12-04 05:02:21.000 338 15206.86 3341.83 50443.47 88888.00 2017-12-04 05:02:22.000 338 15206.85 3341.81 50443.47 88888.00 2017-12-04 05:02:23.000 338 15206.80 3341.80 50443.46 88888.00 2017-12-04 05:02:24.000 338 15206.81 3341.81 50443.46 88888.00 2017-12-04 05:02:25.000 338 15206.83 3341.80 50443.46 52791.66 2017-12-04 05:02:26.000 338 15206.84 3341.78 50443.51 88888.00 2017-12-04 05:02:27.000 338 15206.83 3341.85 50443.52 88888.00 2017-12-04 05:02:28.000 338 15206.83 3341.87 50443.47 88888.00 2017-12-04 05:02:29.000 338 15206.83 3341.89 50443.45 88888.00 2017-12-04 05:02:30.000 338 15206.87 3341.84 50443.46 52791.68 2017-12-04 05:02:31.000 338 15206.84 3341.83 50443.52 88888.00 2017-12-04 05:02:32.000 338 15206.82 3341.82 50443.53 88888.00 2017-12-04 05:02:33.000 338 15206.80 3341.74 50443.51 88888.00 2017-12-04 05:02:34.000 338 15206.75 3341.70 50443.46 88888.00 2017-12-04 05:02:35.000 338 15206.76 3341.68 50443.43 52791.66 2017-12-04 05:02:36.000 338 15206.77 3341.70 50443.48 88888.00 2017-12-04 05:02:37.000 338 15206.78 3341.70 50443.46 88888.00 2017-12-04 05:02:38.000 338 15206.75 3341.68 50443.42 88888.00 2017-12-04 05:02:39.000 338 15206.70 3341.67 50443.44 88888.00 2017-12-04 05:02:40.000 338 15206.67 3341.67 50443.40 52791.62 2017-12-04 05:02:41.000 338 15206.64 3341.66 50443.39 88888.00 2017-12-04 05:02:42.000 338 15206.60 3341.63 50443.40 88888.00 2017-12-04 05:02:43.000 338 15206.60 3341.64 50443.42 88888.00 2017-12-04 05:02:44.000 338 15206.58 3341.65 50443.40 88888.00 2017-12-04 05:02:45.000 338 15206.55 3341.67 50443.46 52791.60 2017-12-04 05:02:46.000 338 15206.54 3341.68 50443.53 88888.00 2017-12-04 05:02:47.000 338 15206.50 3341.70 50443.45 88888.00 2017-12-04 05:02:48.000 338 15206.48 3341.71 50443.48 88888.00 2017-12-04 05:02:49.000 338 15206.46 3341.69 50443.53 88888.00 2017-12-04 05:02:50.000 338 15206.43 3341.70 50443.55 52791.58 2017-12-04 05:02:51.000 338 15206.36 3341.66 50443.48 88888.00 2017-12-04 05:02:52.000 338 15206.37 3341.70 50443.47 88888.00 2017-12-04 05:02:53.000 338 15206.34 3341.71 50443.41 88888.00 2017-12-04 05:02:54.000 338 15206.31 3341.71 50443.43 88888.00 2017-12-04 05:02:55.000 338 15206.27 3341.72 50443.49 52791.55 2017-12-04 05:02:56.000 338 15206.24 3341.72 50443.50 88888.00 2017-12-04 05:02:57.000 338 15206.21 3341.74 50443.48 88888.00 2017-12-04 05:02:58.000 338 15206.24 3341.80 50443.52 88888.00 2017-12-04 05:02:59.000 338 15206.20 3341.84 50443.51 88888.00 2017-12-04 05:03:00.000 338 15206.21 3341.82 50443.49 52791.53 2017-12-04 05:03:01.000 338 15206.19 3341.78 50443.49 88888.00 2017-12-04 05:03:02.000 338 15206.17 3341.77 50443.49 88888.00 2017-12-04 05:03:03.000 338 15206.16 3341.78 50443.48 88888.00 2017-12-04 05:03:04.000 338 15206.17 3341.82 50443.47 88888.00 2017-12-04 05:03:05.000 338 15206.18 3341.79 50443.52 52791.51 2017-12-04 05:03:06.000 338 15206.19 3341.78 50443.52 88888.00 2017-12-04 05:03:07.000 338 15206.18 3341.79 50443.47 88888.00 2017-12-04 05:03:08.000 338 15206.17 3341.80 50443.49 88888.00 2017-12-04 05:03:09.000 338 15206.17 3341.83 50443.52 88888.00 2017-12-04 05:03:10.000 338 15206.16 3341.82 50443.51 52791.52 2017-12-04 05:03:11.000 338 15206.18 3341.83 50443.56 88888.00 2017-12-04 05:03:12.000 338 15206.17 3341.87 50443.52 88888.00 2017-12-04 05:03:13.000 338 15206.15 3341.89 50443.54 88888.00 2017-12-04 05:03:14.000 338 15206.19 3341.86 50443.55 88888.00 2017-12-04 05:03:15.000 338 15206.20 3341.82 50443.52 52791.50 2017-12-04 05:03:16.000 338 15206.19 3341.84 50443.54 88888.00 2017-12-04 05:03:17.000 338 15206.18 3341.86 50443.52 88888.00 2017-12-04 05:03:18.000 338 15206.15 3341.87 50443.50 88888.00 2017-12-04 05:03:19.000 338 15206.19 3341.91 50443.49 88888.00 2017-12-04 05:03:20.000 338 15206.25 3341.88 50443.50 52791.51 2017-12-04 05:03:21.000 338 15206.26 3341.89 50443.52 88888.00 2017-12-04 05:03:22.000 338 15206.29 3341.93 50443.56 88888.00 2017-12-04 05:03:23.000 338 15206.30 3341.94 50443.52 88888.00 2017-12-04 05:03:24.000 338 15206.32 3341.94 50443.48 88888.00 2017-12-04 05:03:25.000 338 15206.37 3341.97 50443.52 52791.57 2017-12-04 05:03:26.000 338 15206.41 3341.95 50443.53 88888.00 2017-12-04 05:03:27.000 338 15206.41 3341.96 50443.54 88888.00 2017-12-04 05:03:28.000 338 15206.41 3342.00 50443.54 88888.00 2017-12-04 05:03:29.000 338 15206.44 3342.02 50443.55 88888.00 2017-12-04 05:03:30.000 338 15206.48 3342.02 50443.56 52791.59 2017-12-04 05:03:31.000 338 15206.57 3342.01 50443.50 88888.00 2017-12-04 05:03:32.000 338 15206.57 3341.98 50443.51 88888.00 2017-12-04 05:03:33.000 338 15206.58 3342.03 50443.53 88888.00 2017-12-04 05:03:34.000 338 15206.60 3342.05 50443.54 88888.00 2017-12-04 05:03:35.000 338 15206.63 3341.99 50443.53 52791.64 2017-12-04 05:03:36.000 338 15206.66 3341.95 50443.54 88888.00 2017-12-04 05:03:37.000 338 15206.65 3341.98 50443.55 88888.00 2017-12-04 05:03:38.000 338 15206.62 3341.99 50443.51 88888.00 2017-12-04 05:03:39.000 338 15206.64 3342.01 50443.55 88888.00 2017-12-04 05:03:40.000 338 15206.66 3342.00 50443.53 52791.67 2017-12-04 05:03:41.000 338 15206.69 3341.97 50443.56 88888.00 2017-12-04 05:03:42.000 338 15206.66 3342.01 50443.52 88888.00 2017-12-04 05:03:43.000 338 15206.70 3342.02 50443.46 88888.00 2017-12-04 05:03:44.000 338 15206.72 3342.07 50443.38 88888.00 2017-12-04 05:03:45.000 338 15206.70 3342.06 50443.39 52791.63 2017-12-04 05:03:46.000 338 15206.69 3342.08 50443.40 88888.00 2017-12-04 05:03:47.000 338 15206.69 3342.15 50443.48 88888.00 2017-12-04 05:03:48.000 338 15206.68 3342.12 50443.44 88888.00 2017-12-04 05:03:49.000 338 15206.72 3342.13 50443.41 88888.00 2017-12-04 05:03:50.000 338 15206.75 3342.11 50443.40 52791.67 2017-12-04 05:03:51.000 338 15206.76 3342.09 50443.37 88888.00 2017-12-04 05:03:52.000 338 15206.74 3342.08 50443.36 88888.00 2017-12-04 05:03:53.000 338 15206.74 3342.14 50443.38 88888.00 2017-12-04 05:03:54.000 338 15206.69 3342.15 50443.39 88888.00 2017-12-04 05:03:55.000 338 15206.74 3342.14 50443.40 52791.69 2017-12-04 05:03:56.000 338 15206.82 3342.10 50443.41 88888.00 2017-12-04 05:03:57.000 338 15206.83 3342.09 50443.39 88888.00 2017-12-04 05:03:58.000 338 15206.86 3342.15 50443.39 88888.00 2017-12-04 05:03:59.000 338 15206.89 3342.18 50443.42 88888.00 2017-12-04 05:04:00.000 338 15206.89 3342.16 50443.43 52791.72 2017-12-04 05:04:01.000 338 15206.93 3342.14 50443.45 88888.00 2017-12-04 05:04:02.000 338 15206.94 3342.16 50443.48 88888.00 2017-12-04 05:04:03.000 338 15206.91 3342.19 50443.44 88888.00 2017-12-04 05:04:04.000 338 15206.88 3342.15 50443.43 88888.00 2017-12-04 05:04:05.000 338 15206.88 3342.15 50443.44 52791.75 2017-12-04 05:04:06.000 338 15206.92 3342.13 50443.45 88888.00 2017-12-04 05:04:07.000 338 15206.94 3342.15 50443.44 88888.00 2017-12-04 05:04:08.000 338 15206.92 3342.14 50443.46 88888.00 2017-12-04 05:04:09.000 338 15206.89 3342.08 50443.44 88888.00 2017-12-04 05:04:10.000 338 15206.91 3342.12 50443.47 52791.72 2017-12-04 05:04:11.000 338 15206.91 3342.14 50443.48 88888.00 2017-12-04 05:04:12.000 338 15206.86 3342.15 50443.47 88888.00 2017-12-04 05:04:13.000 338 15206.80 3342.15 50443.47 88888.00 2017-12-04 05:04:14.000 338 15206.78 3342.15 50443.48 88888.00 2017-12-04 05:04:15.000 338 15206.77 3342.15 50443.46 52791.72 2017-12-04 05:04:16.000 338 15206.75 3342.14 50443.45 88888.00 2017-12-04 05:04:17.000 338 15206.69 3342.20 50443.43 88888.00 2017-12-04 05:04:18.000 338 15206.66 3342.21 50443.42 88888.00 2017-12-04 05:04:19.000 338 15206.66 3342.20 50443.42 88888.00 2017-12-04 05:04:20.000 338 15206.64 3342.22 50443.47 52791.66 2017-12-04 05:04:21.000 338 15206.67 3342.24 50443.48 88888.00 2017-12-04 05:04:22.000 338 15206.63 3342.24 50443.44 88888.00 2017-12-04 05:04:23.000 338 15206.57 3342.25 50443.43 88888.00 2017-12-04 05:04:24.000 338 15206.53 3342.29 50443.44 88888.00 2017-12-04 05:04:25.000 338 15206.51 3342.31 50443.42 52791.65 2017-12-04 05:04:26.000 338 15206.45 3342.33 50443.43 88888.00 2017-12-04 05:04:27.000 338 15206.41 3342.38 50443.45 88888.00 2017-12-04 05:04:28.000 338 15206.39 3342.40 50443.48 88888.00 2017-12-04 05:04:29.000 338 15206.35 3342.42 50443.46 88888.00 2017-12-04 05:04:30.000 338 15206.35 3342.43 50443.39 52791.60 2017-12-04 05:04:31.000 338 15206.31 3342.42 50443.40 88888.00 2017-12-04 05:04:32.000 338 15206.25 3342.44 50443.48 88888.00 2017-12-04 05:04:33.000 338 15206.23 3342.47 50443.46 88888.00 2017-12-04 05:04:34.000 338 15206.21 3342.46 50443.44 88888.00 2017-12-04 05:04:35.000 338 15206.25 3342.45 50443.43 52791.59 2017-12-04 05:04:36.000 338 15206.23 3342.46 50443.47 88888.00 2017-12-04 05:04:37.000 338 15206.21 3342.48 50443.44 88888.00 2017-12-04 05:04:38.000 338 15206.20 3342.51 50443.44 88888.00 2017-12-04 05:04:39.000 338 15206.21 3342.56 50443.41 88888.00 2017-12-04 05:04:40.000 338 15206.19 3342.55 50443.43 52791.56 2017-12-04 05:04:41.000 338 15206.19 3342.54 50443.44 88888.00 2017-12-04 05:04:42.000 338 15206.16 3342.49 50443.40 88888.00 2017-12-04 05:04:43.000 338 15206.20 3342.51 50443.43 88888.00 2017-12-04 05:04:44.000 338 15206.20 3342.53 50443.45 88888.00 2017-12-04 05:04:45.000 338 15206.17 3342.49 50443.46 52791.56 2017-12-04 05:04:46.000 338 15206.17 3342.47 50443.49 88888.00 2017-12-04 05:04:47.000 338 15206.14 3342.47 50443.45 88888.00 2017-12-04 05:04:48.000 338 15206.13 3342.48 50443.42 88888.00 2017-12-04 05:04:49.000 338 15206.11 3342.50 50443.34 88888.00 2017-12-04 05:04:50.000 338 15206.14 3342.48 50443.40 52791.53 2017-12-04 05:04:51.000 338 15206.17 3342.43 50443.43 88888.00 2017-12-04 05:04:52.000 338 15206.14 3342.45 50443.43 88888.00 2017-12-04 05:04:53.000 338 15206.14 3342.49 50443.41 88888.00 2017-12-04 05:04:54.000 338 15206.15 3342.53 50443.45 88888.00 2017-12-04 05:04:55.000 338 15206.12 3342.49 50443.44 52791.54 2017-12-04 05:04:56.000 338 15206.15 3342.45 50443.47 88888.00 2017-12-04 05:04:57.000 338 15206.10 3342.42 50443.43 88888.00 2017-12-04 05:04:58.000 338 15206.06 3342.44 50443.46 88888.00 2017-12-04 05:04:59.000 338 15206.07 3342.50 50443.47 88888.00 2017-12-04 05:05:00.000 338 15206.13 3342.50 50443.47 52791.54 2017-12-04 05:05:01.000 338 15206.15 3342.50 50443.41 88888.00 2017-12-04 05:05:02.000 338 15206.16 3342.50 50443.39 88888.00 2017-12-04 05:05:03.000 338 15206.17 3342.52 50443.39 88888.00 2017-12-04 05:05:04.000 338 15206.13 3342.51 50443.35 88888.00 2017-12-04 05:05:05.000 338 15206.15 3342.52 50443.36 52791.58 2017-12-04 05:05:06.000 338 15206.19 3342.51 50443.42 88888.00 2017-12-04 05:05:07.000 338 15206.19 3342.55 50443.42 88888.00 2017-12-04 05:05:08.000 338 15206.21 3342.58 50443.44 88888.00 2017-12-04 05:05:09.000 338 15206.20 3342.56 50443.40 88888.00 2017-12-04 05:05:10.000 338 15206.21 3342.54 50443.41 52791.57 2017-12-04 05:05:11.000 338 15206.21 3342.53 50443.40 88888.00 2017-12-04 05:05:12.000 338 15206.21 3342.54 50443.45 88888.00 2017-12-04 05:05:13.000 338 15206.24 3342.60 50443.45 88888.00 2017-12-04 05:05:14.000 338 15206.24 3342.57 50443.40 88888.00 2017-12-04 05:05:15.000 338 15206.30 3342.58 50443.40 52791.57 2017-12-04 05:05:16.000 338 15206.30 3342.57 50443.39 88888.00 2017-12-04 05:05:17.000 338 15206.24 3342.56 50443.40 88888.00 2017-12-04 05:05:18.000 338 15206.26 3342.56 50443.42 88888.00 2017-12-04 05:05:19.000 338 15206.30 3342.50 50443.48 88888.00 2017-12-04 05:05:20.000 338 15206.32 3342.50 50443.46 52791.58 2017-12-04 05:05:21.000 338 15206.32 3342.49 50443.44 88888.00 2017-12-04 05:05:22.000 338 15206.33 3342.49 50443.42 88888.00 2017-12-04 05:05:23.000 338 15206.34 3342.48 50443.38 88888.00 2017-12-04 05:05:24.000 338 15206.39 3342.45 50443.42 88888.00 2017-12-04 05:05:25.000 338 15206.39 3342.44 50443.45 52791.59 2017-12-04 05:05:26.000 338 15206.37 3342.41 50443.39 88888.00 2017-12-04 05:05:27.000 338 15206.36 3342.40 50443.35 88888.00 2017-12-04 05:05:28.000 338 15206.41 3342.44 50443.37 88888.00 2017-12-04 05:05:29.000 338 15206.39 3342.44 50443.38 88888.00 2017-12-04 05:05:30.000 338 15206.42 3342.43 50443.34 52791.61 2017-12-04 05:05:31.000 338 15206.47 3342.44 50443.37 88888.00 2017-12-04 05:05:32.000 338 15206.41 3342.45 50443.37 88888.00 2017-12-04 05:05:33.000 338 15206.42 3342.46 50443.41 88888.00 2017-12-04 05:05:34.000 338 15206.44 3342.40 50443.41 88888.00 2017-12-04 05:05:35.000 338 15206.40 3342.37 50443.39 52791.63 2017-12-04 05:05:36.000 338 15206.41 3342.42 50443.41 88888.00 2017-12-04 05:05:37.000 338 15206.37 3342.44 50443.43 88888.00 2017-12-04 05:05:38.000 338 15206.43 3342.41 50443.50 88888.00 2017-12-04 05:05:39.000 338 15206.39 3342.39 50443.45 88888.00 2017-12-04 05:05:40.000 338 15206.41 3342.38 50443.37 52791.61 2017-12-04 05:05:41.000 338 15206.42 3342.37 50443.37 88888.00 2017-12-04 05:05:42.000 338 15206.45 3342.39 50443.37 88888.00 2017-12-04 05:05:43.000 338 15206.43 3342.43 50443.37 88888.00 2017-12-04 05:05:44.000 338 15206.43 3342.40 50443.32 88888.00 2017-12-04 05:05:45.000 338 15206.44 3342.34 50443.33 52791.61 2017-12-04 05:05:46.000 338 15206.45 3342.30 50443.39 88888.00 2017-12-04 05:05:47.000 338 15206.45 3342.36 50443.38 88888.00 2017-12-04 05:05:48.000 338 15206.43 3342.36 50443.36 88888.00 2017-12-04 05:05:49.000 338 15206.43 3342.35 50443.38 88888.00 2017-12-04 05:05:50.000 338 15206.48 3342.31 50443.38 52791.62 2017-12-04 05:05:51.000 338 15206.51 3342.33 50443.45 88888.00 2017-12-04 05:05:52.000 338 15206.50 3342.31 50443.44 88888.00 2017-12-04 05:05:53.000 338 15206.44 3342.33 50443.42 88888.00 2017-12-04 05:05:54.000 338 15206.47 3342.37 50443.41 88888.00 2017-12-04 05:05:55.000 338 15206.45 3342.34 50443.48 52791.63 2017-12-04 05:05:56.000 338 15206.47 3342.32 50443.48 88888.00 2017-12-04 05:05:57.000 338 15206.48 3342.31 50443.47 88888.00 2017-12-04 05:05:58.000 338 15206.51 3342.31 50443.41 88888.00 2017-12-04 05:05:59.000 338 15206.47 3342.31 50443.46 88888.00 2017-12-04 05:06:00.000 338 15206.42 3342.29 50443.45 52791.64 2017-12-04 05:06:01.000 338 15206.44 3342.27 50443.41 88888.00 2017-12-04 05:06:02.000 338 15206.43 3342.28 50443.40 88888.00 2017-12-04 05:06:03.000 338 15206.44 3342.29 50443.45 88888.00 2017-12-04 05:06:04.000 338 15206.41 3342.30 50443.41 88888.00 2017-12-04 05:06:05.000 338 15206.41 3342.31 50443.39 52791.64 2017-12-04 05:06:06.000 338 15206.43 3342.36 50443.41 88888.00 2017-12-04 05:06:07.000 338 15206.41 3342.37 50443.42 88888.00 2017-12-04 05:06:08.000 338 15206.42 3342.36 50443.45 88888.00 2017-12-04 05:06:09.000 338 15206.40 3342.38 50443.48 88888.00 2017-12-04 05:06:10.000 338 15206.41 3342.34 50443.46 52791.64 2017-12-04 05:06:11.000 338 15206.44 3342.34 50443.48 88888.00 2017-12-04 05:06:12.000 338 15206.41 3342.32 50443.47 88888.00 2017-12-04 05:06:13.000 338 15206.40 3342.32 50443.46 88888.00 2017-12-04 05:06:14.000 338 15206.35 3342.27 50443.45 88888.00 2017-12-04 05:06:15.000 338 15206.39 3342.27 50443.44 52791.62 2017-12-04 05:06:16.000 338 15206.43 3342.30 50443.40 88888.00 2017-12-04 05:06:17.000 338 15206.37 3342.29 50443.39 88888.00 2017-12-04 05:06:18.000 338 15206.34 3342.30 50443.33 88888.00 2017-12-04 05:06:19.000 338 15206.32 3342.28 50443.32 88888.00 2017-12-04 05:06:20.000 338 15206.30 3342.26 50443.34 52791.60 2017-12-04 05:06:21.000 338 15206.29 3342.27 50443.38 88888.00 2017-12-04 05:06:22.000 338 15206.28 3342.25 50443.44 88888.00 2017-12-04 05:06:23.000 338 15206.31 3342.24 50443.40 88888.00 2017-12-04 05:06:24.000 338 15206.32 3342.28 50443.37 88888.00 2017-12-04 05:06:25.000 338 15206.29 3342.31 50443.43 52791.59 2017-12-04 05:06:26.000 338 15206.29 3342.26 50443.42 88888.00 2017-12-04 05:06:27.000 338 15206.33 3342.30 50443.42 88888.00 2017-12-04 05:06:28.000 338 15206.27 3342.30 50443.44 88888.00 2017-12-04 05:06:29.000 338 15206.24 3342.30 50443.50 88888.00 2017-12-04 05:06:30.000 338 15206.27 3342.30 50443.50 52791.55 2017-12-04 05:06:31.000 338 15206.27 3342.28 50443.49 88888.00 2017-12-04 05:06:32.000 338 15206.26 3342.31 50443.44 88888.00 2017-12-04 05:06:33.000 338 15206.23 3342.30 50443.38 88888.00 2017-12-04 05:06:34.000 338 15206.23 3342.30 50443.40 88888.00 2017-12-04 05:06:35.000 338 15206.22 3342.26 50443.41 52791.56 2017-12-04 05:06:36.000 338 15206.23 3342.24 50443.48 88888.00 2017-12-04 05:06:37.000 338 15206.23 3342.24 50443.46 88888.00 2017-12-04 05:06:38.000 338 15206.23 3342.22 50443.51 88888.00 2017-12-04 05:06:39.000 338 15206.20 3342.23 50443.47 88888.00 2017-12-04 05:06:40.000 338 15206.23 3342.27 50443.42 52791.58 2017-12-04 05:06:41.000 338 15206.25 3342.25 50443.41 88888.00 2017-12-04 05:06:42.000 338 15206.22 3342.27 50443.42 88888.00 2017-12-04 05:06:43.000 338 15206.22 3342.25 50443.43 88888.00 2017-12-04 05:06:44.000 338 15206.22 3342.23 50443.51 88888.00 2017-12-04 05:06:45.000 338 15206.23 3342.17 50443.53 52791.56 2017-12-04 05:06:46.000 338 15206.22 3342.17 50443.54 88888.00 2017-12-04 05:06:47.000 338 15206.21 3342.21 50443.53 88888.00 2017-12-04 05:06:48.000 338 15206.22 3342.24 50443.50 88888.00 2017-12-04 05:06:49.000 338 15206.17 3342.24 50443.52 88888.00 2017-12-04 05:06:50.000 338 15206.16 3342.18 50443.58 52791.55 2017-12-04 05:06:51.000 338 15206.18 3342.15 50443.58 88888.00 2017-12-04 05:06:52.000 338 15206.22 3342.21 50443.57 88888.00 2017-12-04 05:06:53.000 338 15206.21 3342.22 50443.56 88888.00 2017-12-04 05:06:54.000 338 15206.18 3342.17 50443.55 88888.00 2017-12-04 05:06:55.000 338 15206.17 3342.12 50443.53 52791.56 2017-12-04 05:06:56.000 338 15206.19 3342.10 50443.55 88888.00 2017-12-04 05:06:57.000 338 15206.21 3342.11 50443.55 88888.00 2017-12-04 05:06:58.000 338 15206.22 3342.11 50443.54 88888.00 2017-12-04 05:06:59.000 338 15206.20 3342.10 50443.47 88888.00 2017-12-04 05:07:00.000 338 15206.19 3342.10 50443.50 52791.58 2017-12-04 05:07:01.000 338 15206.21 3342.07 50443.52 88888.00 2017-12-04 05:07:02.000 338 15206.18 3342.10 50443.55 88888.00 2017-12-04 05:07:03.000 338 15206.24 3342.11 50443.59 88888.00 2017-12-04 05:07:04.000 338 15206.24 3342.13 50443.64 88888.00 2017-12-04 05:07:05.000 338 15206.23 3342.11 50443.60 52791.60 2017-12-04 05:07:06.000 338 15206.22 3342.10 50443.57 88888.00 2017-12-04 05:07:07.000 338 15206.19 3342.09 50443.53 88888.00 2017-12-04 05:07:08.000 338 15206.17 3342.14 50443.51 88888.00 2017-12-04 05:07:09.000 338 15206.19 3342.14 50443.48 88888.00 2017-12-04 05:07:10.000 338 15206.21 3342.16 50443.52 52791.56 2017-12-04 05:07:11.000 338 15206.17 3342.14 50443.48 88888.00 2017-12-04 05:07:12.000 338 15206.13 3342.16 50443.45 88888.00 2017-12-04 05:07:13.000 338 15206.12 3342.15 50443.45 88888.00 2017-12-04 05:07:14.000 338 15206.13 3342.13 50443.47 88888.00 2017-12-04 05:07:15.000 338 15206.17 3342.11 50443.45 52791.56 2017-12-04 05:07:16.000 338 15206.22 3342.07 50443.43 88888.00 2017-12-04 05:07:17.000 338 15206.18 3342.09 50443.39 88888.00 2017-12-04 05:07:18.000 338 15206.17 3342.07 50443.38 88888.00 2017-12-04 05:07:19.000 338 15206.20 3342.06 50443.37 88888.00 2017-12-04 05:07:20.000 338 15206.23 3342.00 50443.37 52791.56 2017-12-04 05:07:21.000 338 15206.22 3342.00 50443.37 88888.00 2017-12-04 05:07:22.000 338 15206.19 3342.02 50443.38 88888.00 2017-12-04 05:07:23.000 338 15206.16 3341.98 50443.36 88888.00 2017-12-04 05:07:24.000 338 15206.17 3341.94 50443.34 88888.00 2017-12-04 05:07:25.000 338 15206.20 3341.93 50443.36 52791.55 2017-12-04 05:07:26.000 338 15206.19 3341.90 50443.34 88888.00 2017-12-04 05:07:27.000 338 15206.20 3341.93 50443.32 88888.00 2017-12-04 05:07:28.000 338 15206.16 3341.93 50443.28 88888.00 2017-12-04 05:07:29.000 338 15206.18 3341.95 50443.29 88888.00 2017-12-04 05:07:30.000 338 15206.20 3341.95 50443.30 52791.53 2017-12-04 05:07:31.000 338 15206.20 3341.88 50443.33 88888.00 2017-12-04 05:07:32.000 338 15206.18 3341.95 50443.36 88888.00 2017-12-04 05:07:33.000 338 15206.18 3341.95 50443.39 88888.00 2017-12-04 05:07:34.000 338 15206.16 3341.95 50443.31 88888.00 2017-12-04 05:07:35.000 338 15206.12 3341.92 50443.28 52791.51 2017-12-04 05:07:36.000 338 15206.14 3341.91 50443.30 88888.00 2017-12-04 05:07:37.000 338 15206.14 3341.91 50443.35 88888.00 2017-12-04 05:07:38.000 338 15206.17 3341.92 50443.33 88888.00 2017-12-04 05:07:39.000 338 15206.15 3341.91 50443.32 88888.00 2017-12-04 05:07:40.000 338 15206.13 3341.91 50443.34 52791.50 2017-12-04 05:07:41.000 338 15206.14 3341.91 50443.32 88888.00 2017-12-04 05:07:42.000 338 15206.11 3341.95 50443.30 88888.00 2017-12-04 05:07:43.000 338 15206.09 3341.92 50443.30 88888.00 2017-12-04 05:07:44.000 338 15206.06 3341.94 50443.28 88888.00 2017-12-04 05:07:45.000 338 15206.06 3341.96 50443.32 52791.50 2017-12-04 05:07:46.000 338 15206.05 3341.92 50443.35 88888.00 2017-12-04 05:07:47.000 338 15206.02 3341.91 50443.35 88888.00 2017-12-04 05:07:48.000 338 15205.96 3341.92 50443.30 88888.00 2017-12-04 05:07:49.000 338 15205.97 3341.88 50443.29 88888.00 2017-12-04 05:07:50.000 338 15205.98 3341.92 50443.33 52791.50 2017-12-04 05:07:51.000 338 15205.95 3341.90 50443.33 88888.00 2017-12-04 05:07:52.000 338 15205.94 3341.95 50443.36 88888.00 2017-12-04 05:07:53.000 338 15205.94 3341.96 50443.34 88888.00 2017-12-04 05:07:54.000 338 15205.92 3341.95 50443.30 88888.00 2017-12-04 05:07:55.000 338 15205.96 3341.85 50443.31 52791.46 2017-12-04 05:07:56.000 338 15205.96 3341.85 50443.39 88888.00 2017-12-04 05:07:57.000 338 15205.91 3341.88 50443.41 88888.00 2017-12-04 05:07:58.000 338 15205.87 3341.87 50443.39 88888.00 2017-12-04 05:07:59.000 338 15205.86 3341.88 50443.37 88888.00 2017-12-04 05:08:00.000 338 15205.87 3341.91 50443.32 52791.46 2017-12-04 05:08:01.000 338 15205.86 3341.90 50443.31 88888.00 2017-12-04 05:08:02.000 338 15205.83 3341.91 50443.39 88888.00 2017-12-04 05:08:03.000 338 15205.84 3341.92 50443.42 88888.00 2017-12-04 05:08:04.000 338 15205.81 3341.96 50443.39 88888.00 2017-12-04 05:08:05.000 338 15205.81 3341.96 50443.33 52791.42 2017-12-04 05:08:06.000 338 15205.78 3341.96 50443.31 88888.00 2017-12-04 05:08:07.000 338 15205.77 3341.95 50443.31 88888.00 2017-12-04 05:08:08.000 338 15205.78 3341.93 50443.40 88888.00 2017-12-04 05:08:09.000 338 15205.76 3341.92 50443.38 88888.00 2017-12-04 05:08:10.000 338 15205.74 3341.91 50443.35 52791.40 2017-12-04 05:08:11.000 338 15205.74 3341.95 50443.40 88888.00 2017-12-04 05:08:12.000 338 15205.71 3341.97 50443.41 88888.00 2017-12-04 05:08:13.000 338 15205.68 3341.96 50443.41 88888.00 2017-12-04 05:08:14.000 338 15205.66 3341.92 50443.37 88888.00 2017-12-04 05:08:15.000 338 15205.65 3341.91 50443.39 52791.40 2017-12-04 05:08:16.000 338 15205.63 3341.93 50443.42 88888.00 2017-12-04 05:08:17.000 338 15205.63 3341.94 50443.41 88888.00 2017-12-04 05:08:18.000 338 15205.61 3341.96 50443.36 88888.00 2017-12-04 05:08:19.000 338 15205.60 3341.99 50443.38 88888.00 2017-12-04 05:08:20.000 338 15205.65 3341.97 50443.41 52791.39 2017-12-04 05:08:21.000 338 15205.63 3341.97 50443.38 88888.00 2017-12-04 05:08:22.000 338 15205.61 3341.94 50443.33 88888.00 2017-12-04 05:08:23.000 338 15205.56 3341.95 50443.32 88888.00 2017-12-04 05:08:24.000 338 15205.53 3341.94 50443.35 88888.00 2017-12-04 05:08:25.000 338 15205.56 3341.90 50443.39 52791.39 2017-12-04 05:08:26.000 338 15205.58 3341.93 50443.40 88888.00 2017-12-04 05:08:27.000 338 15205.54 3341.92 50443.40 88888.00 2017-12-04 05:08:28.000 338 15205.54 3341.91 50443.41 88888.00 2017-12-04 05:08:29.000 338 15205.53 3341.94 50443.38 88888.00 2017-12-04 05:08:30.000 338 15205.53 3341.93 50443.36 52791.35 2017-12-04 05:08:31.000 338 15205.51 3341.89 50443.40 88888.00 2017-12-04 05:08:32.000 338 15205.49 3341.91 50443.42 88888.00 2017-12-04 05:08:33.000 338 15205.49 3341.91 50443.41 88888.00 2017-12-04 05:08:34.000 338 15205.48 3341.97 50443.43 88888.00 2017-12-04 05:08:35.000 338 15205.48 3341.89 50443.41 52791.35 2017-12-04 05:08:36.000 338 15205.47 3341.85 50443.40 88888.00 2017-12-04 05:08:37.000 338 15205.47 3341.86 50443.43 88888.00 2017-12-04 05:08:38.000 338 15205.44 3341.88 50443.41 88888.00 2017-12-04 05:08:39.000 338 15205.42 3341.88 50443.37 88888.00 2017-12-04 05:08:40.000 338 15205.42 3341.85 50443.35 52791.33 2017-12-04 05:08:41.000 338 15205.43 3341.83 50443.42 88888.00 2017-12-04 05:08:42.000 338 15205.45 3341.83 50443.50 88888.00 2017-12-04 05:08:43.000 338 15205.43 3341.82 50443.45 88888.00 2017-12-04 05:08:44.000 338 15205.42 3341.80 50443.35 88888.00 2017-12-04 05:08:45.000 338 15205.43 3341.79 50443.40 52791.32 2017-12-04 05:08:46.000 338 15205.43 3341.78 50443.46 88888.00 2017-12-04 05:08:47.000 338 15205.43 3341.84 50443.49 88888.00 2017-12-04 05:08:48.000 338 15205.40 3341.82 50443.45 88888.00 2017-12-04 05:08:49.000 338 15205.42 3341.84 50443.47 88888.00 2017-12-04 05:08:50.000 338 15205.42 3341.79 50443.48 52791.35 2017-12-04 05:08:51.000 338 15205.43 3341.79 50443.41 88888.00 2017-12-04 05:08:52.000 338 15205.40 3341.83 50443.43 88888.00 2017-12-04 05:08:53.000 338 15205.38 3341.76 50443.48 88888.00 2017-12-04 05:08:54.000 338 15205.40 3341.79 50443.47 88888.00 2017-12-04 05:08:55.000 338 15205.41 3341.78 50443.47 52791.31 2017-12-04 05:08:56.000 338 15205.44 3341.77 50443.46 88888.00 2017-12-04 05:08:57.000 338 15205.42 3341.76 50443.46 88888.00 2017-12-04 05:08:58.000 338 15205.41 3341.78 50443.46 88888.00 2017-12-04 05:08:59.000 338 15205.39 3341.79 50443.44 88888.00 2017-12-04 05:09:00.000 338 15205.38 3341.81 50443.41 52791.33 2017-12-04 05:09:01.000 338 15205.38 3341.77 50443.40 88888.00 2017-12-04 05:09:02.000 338 15205.38 3341.76 50443.37 88888.00 2017-12-04 05:09:03.000 338 15205.37 3341.76 50443.34 88888.00 2017-12-04 05:09:04.000 338 15205.39 3341.76 50443.36 88888.00 2017-12-04 05:09:05.000 338 15205.45 3341.73 50443.38 52791.35 2017-12-04 05:09:06.000 338 15205.46 3341.69 50443.35 88888.00 2017-12-04 05:09:07.000 338 15205.45 3341.69 50443.34 88888.00 2017-12-04 05:09:08.000 338 15205.42 3341.71 50443.32 88888.00 2017-12-04 05:09:09.000 338 15205.40 3341.67 50443.31 88888.00 2017-12-04 05:09:10.000 338 15205.42 3341.67 50443.38 52791.35 2017-12-04 05:09:11.000 338 15205.44 3341.70 50443.39 88888.00 2017-12-04 05:09:12.000 338 15205.44 3341.68 50443.34 88888.00 2017-12-04 05:09:13.000 338 15205.44 3341.72 50443.36 88888.00 2017-12-04 05:09:14.000 338 15205.45 3341.73 50443.36 88888.00 2017-12-04 05:09:15.000 338 15205.48 3341.68 50443.37 52791.31 2017-12-04 05:09:16.000 338 15205.49 3341.67 50443.36 88888.00 2017-12-04 05:09:17.000 338 15205.48 3341.69 50443.31 88888.00 2017-12-04 05:09:18.000 338 15205.45 3341.68 50443.34 88888.00 2017-12-04 05:09:19.000 338 15205.43 3341.72 50443.37 88888.00 2017-12-04 05:09:20.000 338 15205.46 3341.75 50443.34 52791.31 2017-12-04 05:09:21.000 338 15205.45 3341.75 50443.40 88888.00 2017-12-04 05:09:22.000 338 15205.41 3341.77 50443.44 88888.00 2017-12-04 05:09:23.000 338 15205.39 3341.77 50443.38 88888.00 2017-12-04 05:09:24.000 338 15205.39 3341.79 50443.31 88888.00 2017-12-04 05:09:25.000 338 15205.41 3341.77 50443.33 52791.33 2017-12-04 05:09:26.000 338 15205.40 3341.78 50443.35 88888.00 2017-12-04 05:09:27.000 338 15205.39 3341.82 50443.33 88888.00 2017-12-04 05:09:28.000 338 15205.42 3341.86 50443.36 88888.00 2017-12-04 05:09:29.000 338 15205.39 3341.83 50443.39 88888.00 2017-12-04 05:09:30.000 338 15205.39 3341.82 50443.43 52791.33 2017-12-04 05:09:31.000 338 15205.41 3341.79 50443.41 88888.00 2017-12-04 05:09:32.000 338 15205.38 3341.79 50443.39 88888.00 2017-12-04 05:09:33.000 338 15205.35 3341.85 50443.32 88888.00 2017-12-04 05:09:34.000 338 15205.40 3341.90 50443.41 88888.00 2017-12-04 05:09:35.000 338 15205.40 3341.87 50443.39 52791.32 2017-12-04 05:09:36.000 338 15205.37 3341.82 50443.38 88888.00 2017-12-04 05:09:37.000 338 15205.35 3341.83 50443.40 88888.00 2017-12-04 05:09:38.000 338 15205.32 3341.87 50443.43 88888.00 2017-12-04 05:09:39.000 338 15205.33 3341.90 50443.43 88888.00 2017-12-04 05:09:40.000 338 15205.27 3341.86 50443.45 52791.32 2017-12-04 05:09:41.000 338 15205.28 3341.86 50443.44 88888.00 2017-12-04 05:09:42.000 338 15205.28 3341.85 50443.47 88888.00 2017-12-04 05:09:43.000 338 15205.24 3341.86 50443.46 88888.00 2017-12-04 05:09:44.000 338 15205.25 3341.88 50443.46 88888.00 2017-12-04 05:09:45.000 338 15205.26 3341.86 50443.41 52791.31 2017-12-04 05:09:46.000 338 15205.25 3341.87 50443.42 88888.00 2017-12-04 05:09:47.000 338 15205.25 3341.88 50443.47 88888.00 2017-12-04 05:09:48.000 338 15205.26 3341.89 50443.50 88888.00 2017-12-04 05:09:49.000 338 15205.22 3341.91 50443.52 88888.00 2017-12-04 05:09:50.000 338 15205.25 3341.89 50443.48 52791.30 2017-12-04 05:09:51.000 338 15205.24 3341.88 50443.47 88888.00 2017-12-04 05:09:52.000 338 15205.19 3341.90 50443.42 88888.00 2017-12-04 05:09:53.000 338 15205.16 3341.90 50443.40 88888.00 2017-12-04 05:09:54.000 338 15205.16 3341.89 50443.45 88888.00 2017-12-04 05:09:55.000 338 15205.17 3341.90 50443.50 52791.29 2017-12-04 05:09:56.000 338 15205.21 3341.95 50443.48 88888.00 2017-12-04 05:09:57.000 338 15205.18 3341.94 50443.50 88888.00 2017-12-04 05:09:58.000 338 15205.14 3341.92 50443.55 88888.00 2017-12-04 05:09:59.000 338 15205.13 3341.98 50443.52 88888.00 2017-12-04 05:10:00.000 338 15205.15 3342.00 50443.54 52791.27 2017-12-04 05:10:01.000 338 15205.10 3341.96 50443.54 88888.00 2017-12-04 05:10:02.000 338 15205.08 3341.94 50443.51 88888.00 2017-12-04 05:10:03.000 338 15205.04 3341.96 50443.50 88888.00 2017-12-04 05:10:04.000 338 15205.04 3341.95 50443.53 88888.00 2017-12-04 05:10:05.000 338 15205.04 3341.94 50443.55 52791.26 2017-12-04 05:10:06.000 338 15205.04 3341.93 50443.53 88888.00 2017-12-04 05:10:07.000 338 15205.02 3341.96 50443.45 88888.00 2017-12-04 05:10:08.000 338 15205.01 3342.00 50443.46 88888.00 2017-12-04 05:10:09.000 338 15205.00 3342.00 50443.45 88888.00 2017-12-04 05:10:10.000 338 15204.99 3341.98 50443.50 52791.25 2017-12-04 05:10:11.000 338 15204.97 3342.00 50443.54 88888.00 2017-12-04 05:10:12.000 338 15204.94 3341.99 50443.48 88888.00 2017-12-04 05:10:13.000 338 15204.98 3342.01 50443.47 88888.00 2017-12-04 05:10:14.000 338 15204.92 3342.02 50443.49 88888.00 2017-12-04 05:10:15.000 338 15204.93 3341.99 50443.48 52791.23 2017-12-04 05:10:16.000 338 15204.92 3341.97 50443.47 88888.00 2017-12-04 05:10:17.000 338 15204.90 3342.00 50443.53 88888.00 2017-12-04 05:10:18.000 338 15204.89 3342.02 50443.60 88888.00 2017-12-04 05:10:19.000 338 15204.93 3342.01 50443.60 88888.00 2017-12-04 05:10:20.000 338 15204.90 3342.02 50443.57 52791.20 2017-12-04 05:10:21.000 338 15204.89 3342.01 50443.55 88888.00 2017-12-04 05:10:22.000 338 15204.86 3342.02 50443.56 88888.00 2017-12-04 05:10:23.000 338 15204.88 3342.01 50443.52 88888.00 2017-12-04 05:10:24.000 338 15204.88 3342.03 50443.53 88888.00 2017-12-04 05:10:25.000 338 15204.93 3341.99 50443.49 52791.20 2017-12-04 05:10:26.000 338 15204.94 3341.95 50443.49 88888.00 2017-12-04 05:10:27.000 338 15204.91 3342.00 50443.57 88888.00 2017-12-04 05:10:28.000 338 15204.89 3342.00 50443.53 88888.00 2017-12-04 05:10:29.000 338 15204.91 3342.00 50443.48 88888.00 2017-12-04 05:10:30.000 338 15204.92 3341.99 50443.48 52791.18 2017-12-04 05:10:31.000 338 15204.92 3341.97 50443.52 88888.00 2017-12-04 05:10:32.000 338 15204.92 3341.95 50443.50 88888.00 2017-12-04 05:10:33.000 338 15204.94 3341.94 50443.49 88888.00 2017-12-04 05:10:34.000 338 15204.96 3341.96 50443.47 88888.00 2017-12-04 05:10:35.000 338 15204.95 3341.92 50443.47 52791.20 2017-12-04 05:10:36.000 338 15204.95 3341.92 50443.53 88888.00 2017-12-04 05:10:37.000 338 15204.93 3341.93 50443.46 88888.00 2017-12-04 05:10:38.000 338 15204.94 3341.90 50443.43 88888.00 2017-12-04 05:10:39.000 338 15204.95 3341.90 50443.44 88888.00 2017-12-04 05:10:40.000 338 15204.97 3341.91 50443.42 52791.21 2017-12-04 05:10:41.000 338 15205.00 3341.85 50443.50 88888.00 2017-12-04 05:10:42.000 338 15204.98 3341.84 50443.47 88888.00 2017-12-04 05:10:43.000 338 15204.97 3341.87 50443.40 88888.00 2017-12-04 05:10:44.000 338 15204.99 3341.83 50443.43 88888.00 2017-12-04 05:10:45.000 338 15205.00 3341.86 50443.44 52791.20 2017-12-04 05:10:46.000 338 15205.04 3341.82 50443.42 88888.00 2017-12-04 05:10:47.000 338 15204.97 3341.82 50443.42 88888.00 2017-12-04 05:10:48.000 338 15205.03 3341.82 50443.49 88888.00 2017-12-04 05:10:49.000 338 15205.05 3341.82 50443.51 88888.00 2017-12-04 05:10:50.000 338 15205.06 3341.79 50443.48 52791.23 2017-12-04 05:10:51.000 338 15205.07 3341.78 50443.48 88888.00 2017-12-04 05:10:52.000 338 15205.03 3341.75 50443.45 88888.00 2017-12-04 05:10:53.000 338 15205.04 3341.75 50443.46 88888.00 2017-12-04 05:10:54.000 338 15205.06 3341.76 50443.50 88888.00 2017-12-04 05:10:55.000 338 15205.08 3341.76 50443.51 52791.25 2017-12-04 05:10:56.000 338 15205.10 3341.74 50443.48 88888.00 2017-12-04 05:10:57.000 338 15205.13 3341.74 50443.46 88888.00 2017-12-04 05:10:58.000 338 15205.13 3341.74 50443.48 88888.00 2017-12-04 05:10:59.000 338 15205.19 3341.72 50443.38 88888.00 2017-12-04 05:11:00.000 338 15205.24 3341.66 50443.36 52791.28 2017-12-04 05:11:01.000 338 15205.25 3341.72 50443.33 88888.00 2017-12-04 05:11:02.000 338 15205.24 3341.76 50443.35 88888.00 2017-12-04 05:11:03.000 338 15205.19 3341.77 50443.37 88888.00 2017-12-04 05:11:04.000 338 15205.21 3341.83 50443.36 88888.00 2017-12-04 05:11:05.000 338 15205.20 3341.80 50443.37 52791.29 2017-12-04 05:11:06.000 338 15205.22 3341.76 50443.41 88888.00 2017-12-04 05:11:07.000 338 15205.21 3341.78 50443.45 88888.00 2017-12-04 05:11:08.000 338 15205.21 3341.78 50443.37 88888.00 2017-12-04 05:11:09.000 338 15205.22 3341.79 50443.37 88888.00 2017-12-04 05:11:10.000 338 15205.26 3341.74 50443.47 52791.28 2017-12-04 05:11:11.000 338 15205.20 3341.74 50443.51 88888.00 2017-12-04 05:11:12.000 338 15205.17 3341.75 50443.54 88888.00 2017-12-04 05:11:13.000 338 15205.16 3341.76 50443.52 88888.00 2017-12-04 05:11:14.000 338 15205.16 3341.80 50443.50 88888.00 2017-12-04 05:11:15.000 338 15205.16 3341.83 50443.55 52791.28 2017-12-04 05:11:16.000 338 15205.17 3341.81 50443.57 88888.00 2017-12-04 05:11:17.000 338 15205.18 3341.81 50443.53 88888.00 2017-12-04 05:11:18.000 338 15205.15 3341.82 50443.53 88888.00 2017-12-04 05:11:19.000 338 15205.13 3341.81 50443.52 88888.00 2017-12-04 05:11:20.000 338 15205.11 3341.78 50443.55 52791.30 2017-12-04 05:11:21.000 338 15205.15 3341.76 50443.52 88888.00 2017-12-04 05:11:22.000 338 15205.14 3341.80 50443.50 88888.00 2017-12-04 05:11:23.000 338 15205.17 3341.84 50443.55 88888.00 2017-12-04 05:11:24.000 338 15205.17 3341.80 50443.51 88888.00 2017-12-04 05:11:25.000 338 15205.16 3341.79 50443.41 52791.28 2017-12-04 05:11:26.000 338 15205.18 3341.79 50443.42 88888.00 2017-12-04 05:11:27.000 338 15205.20 3341.82 50443.46 88888.00 2017-12-04 05:11:28.000 338 15205.15 3341.83 50443.48 88888.00 2017-12-04 05:11:29.000 338 15205.12 3341.81 50443.41 88888.00 2017-12-04 05:11:30.000 338 15205.11 3341.84 50443.39 52791.27 2017-12-04 05:11:31.000 338 15205.12 3341.82 50443.46 88888.00 2017-12-04 05:11:32.000 338 15205.12 3341.85 50443.46 88888.00 2017-12-04 05:11:33.000 338 15205.11 3341.84 50443.45 88888.00 2017-12-04 05:11:34.000 338 15205.13 3341.86 50443.44 88888.00 2017-12-04 05:11:35.000 338 15205.13 3341.84 50443.46 52791.28 2017-12-04 05:11:36.000 338 15205.14 3341.83 50443.45 88888.00 2017-12-04 05:11:37.000 338 15205.11 3341.83 50443.45 88888.00 2017-12-04 05:11:38.000 338 15205.08 3341.80 50443.49 88888.00 2017-12-04 05:11:39.000 338 15205.07 3341.79 50443.50 88888.00 2017-12-04 05:11:40.000 338 15205.09 3341.81 50443.45 52791.27 2017-12-04 05:11:41.000 338 15205.08 3341.78 50443.48 88888.00 2017-12-04 05:11:42.000 338 15205.05 3341.77 50443.51 88888.00 2017-12-04 05:11:43.000 338 15205.04 3341.79 50443.48 88888.00 2017-12-04 05:11:44.000 338 15205.04 3341.78 50443.43 88888.00 2017-12-04 05:11:45.000 338 15205.06 3341.78 50443.45 52791.26 2017-12-04 05:11:46.000 338 15205.07 3341.78 50443.49 88888.00 2017-12-04 05:11:47.000 338 15205.04 3341.77 50443.49 88888.00 2017-12-04 05:11:48.000 338 15205.04 3341.76 50443.54 88888.00 2017-12-04 05:11:49.000 338 15205.03 3341.80 50443.51 88888.00 2017-12-04 05:11:50.000 338 15205.02 3341.80 50443.49 52791.24 2017-12-04 05:11:51.000 338 15205.04 3341.84 50443.48 88888.00 2017-12-04 05:11:52.000 338 15205.02 3341.83 50443.47 88888.00 2017-12-04 05:11:53.000 338 15205.03 3341.83 50443.51 88888.00 2017-12-04 05:11:54.000 338 15205.02 3341.83 50443.50 88888.00 2017-12-04 05:11:55.000 338 15205.00 3341.81 50443.55 52791.24 2017-12-04 05:11:56.000 338 15205.03 3341.82 50443.54 88888.00 2017-12-04 05:11:57.000 338 15205.04 3341.86 50443.56 88888.00 2017-12-04 05:11:58.000 338 15205.02 3341.85 50443.56 88888.00 2017-12-04 05:11:59.000 338 15205.02 3341.85 50443.55 88888.00 2017-12-04 05:12:00.000 338 15205.02 3341.86 50443.53 52791.22 2017-12-04 05:12:01.000 338 15205.03 3341.88 50443.57 88888.00 2017-12-04 05:12:02.000 338 15204.98 3341.87 50443.55 88888.00 2017-12-04 05:12:03.000 338 15204.97 3341.87 50443.57 88888.00 2017-12-04 05:12:04.000 338 15204.98 3341.90 50443.53 88888.00 2017-12-04 05:12:05.000 338 15204.99 3341.90 50443.54 52791.24 2017-12-04 05:12:06.000 338 15205.01 3341.85 50443.56 88888.00 2017-12-04 05:12:07.000 338 15205.03 3341.89 50443.54 88888.00 2017-12-04 05:12:08.000 338 15205.02 3341.91 50443.51 88888.00 2017-12-04 05:12:09.000 338 15205.01 3341.89 50443.54 88888.00 2017-12-04 05:12:10.000 338 15205.04 3341.85 50443.55 52791.23 2017-12-04 05:12:11.000 338 15205.03 3341.84 50443.53 88888.00 2017-12-04 05:12:12.000 338 15205.00 3341.86 50443.59 88888.00 2017-12-04 05:12:13.000 338 15204.98 3341.89 50443.57 88888.00 2017-12-04 05:12:14.000 338 15204.98 3341.83 50443.62 88888.00 2017-12-04 05:12:15.000 338 15204.98 3341.82 50443.61 52791.23 2017-12-04 05:12:16.000 338 15204.99 3341.82 50443.59 88888.00 2017-12-04 05:12:17.000 338 15204.96 3341.83 50443.54 88888.00 2017-12-04 05:12:18.000 338 15204.95 3341.89 50443.55 88888.00 2017-12-04 05:12:19.000 338 15204.93 3341.87 50443.51 88888.00 2017-12-04 05:12:20.000 338 15204.94 3341.85 50443.54 52791.25 2017-12-04 05:12:21.000 338 15204.98 3341.84 50443.58 88888.00 2017-12-04 05:12:22.000 338 15204.96 3341.87 50443.53 88888.00 2017-12-04 05:12:23.000 338 15204.96 3341.86 50443.55 88888.00 2017-12-04 05:12:24.000 338 15204.96 3341.86 50443.55 88888.00 2017-12-04 05:12:25.000 338 15205.00 3341.83 50443.52 52791.25 2017-12-04 05:12:26.000 338 15205.03 3341.80 50443.49 88888.00 2017-12-04 05:12:27.000 338 15205.03 3341.82 50443.57 88888.00 2017-12-04 05:12:28.000 338 15205.02 3341.79 50443.57 88888.00 2017-12-04 05:12:29.000 338 15205.01 3341.76 50443.58 88888.00 2017-12-04 05:12:30.000 338 15205.02 3341.74 50443.60 52791.24 2017-12-04 05:12:31.000 338 15205.08 3341.71 50443.61 88888.00 2017-12-04 05:12:32.000 338 15205.05 3341.72 50443.55 88888.00 2017-12-04 05:12:33.000 338 15205.07 3341.73 50443.48 88888.00 2017-12-04 05:12:34.000 338 15205.07 3341.70 50443.51 88888.00 2017-12-04 05:12:35.000 338 15205.05 3341.67 50443.54 52791.25 2017-12-04 05:12:36.000 338 15205.03 3341.66 50443.50 88888.00 2017-12-04 05:12:37.000 338 15205.03 3341.64 50443.50 88888.00 2017-12-04 05:12:38.000 338 15205.08 3341.68 50443.48 88888.00 2017-12-04 05:12:39.000 338 15205.05 3341.67 50443.51 88888.00 2017-12-04 05:12:40.000 338 15205.06 3341.67 50443.51 52791.27 2017-12-04 05:12:41.000 338 15205.11 3341.68 50443.54 88888.00 2017-12-04 05:12:42.000 338 15205.09 3341.70 50443.49 88888.00 2017-12-04 05:12:43.000 338 15205.03 3341.64 50443.42 88888.00 2017-12-04 05:12:44.000 338 15205.04 3341.63 50443.42 88888.00 2017-12-04 05:12:45.000 338 15205.03 3341.57 50443.46 52791.26 2017-12-04 05:12:46.000 338 15205.07 3341.57 50443.58 88888.00 2017-12-04 05:12:47.000 338 15205.07 3341.62 50443.59 88888.00 2017-12-04 05:12:48.000 338 15205.05 3341.62 50443.51 88888.00 2017-12-04 05:12:49.000 338 15205.08 3341.63 50443.52 88888.00 2017-12-04 05:12:50.000 338 15205.10 3341.60 50443.57 52791.26 2017-12-04 05:12:51.000 338 15205.10 3341.56 50443.54 88888.00 2017-12-04 05:12:52.000 338 15205.12 3341.62 50443.55 88888.00 2017-12-04 05:12:53.000 338 15205.14 3341.61 50443.54 88888.00 2017-12-04 05:12:54.000 338 15205.15 3341.61 50443.58 88888.00 2017-12-04 05:12:55.000 338 15205.15 3341.60 50443.57 52791.28 2017-12-04 05:12:56.000 338 15205.15 3341.55 50443.50 88888.00 2017-12-04 05:12:57.000 338 15205.12 3341.60 50443.47 88888.00 2017-12-04 05:12:58.000 338 15205.10 3341.60 50443.56 88888.00 2017-12-04 05:12:59.000 338 15205.16 3341.61 50443.53 88888.00 2017-12-04 05:13:00.000 338 15205.16 3341.58 50443.46 52791.26 2017-12-04 05:13:01.000 338 15205.19 3341.60 50443.51 88888.00 2017-12-04 05:13:02.000 338 15205.22 3341.56 50443.48 88888.00 2017-12-04 05:13:03.000 338 15205.20 3341.57 50443.48 88888.00 2017-12-04 05:13:04.000 338 15205.17 3341.62 50443.51 88888.00 2017-12-04 05:13:05.000 338 15205.16 3341.61 50443.48 52791.29 2017-12-04 05:13:06.000 338 15205.16 3341.59 50443.48 88888.00 2017-12-04 05:13:07.000 338 15205.20 3341.61 50443.47 88888.00 2017-12-04 05:13:08.000 338 15205.20 3341.62 50443.43 88888.00 2017-12-04 05:13:09.000 338 15205.18 3341.62 50443.45 88888.00 2017-12-04 05:13:10.000 338 15205.19 3341.58 50443.45 52791.30 2017-12-04 05:13:11.000 338 15205.19 3341.56 50443.47 88888.00 2017-12-04 05:13:12.000 338 15205.21 3341.59 50443.48 88888.00 2017-12-04 05:13:13.000 338 15205.17 3341.57 50443.48 88888.00 2017-12-04 05:13:14.000 338 15205.20 3341.56 50443.45 88888.00 2017-12-04 05:13:15.000 338 15205.20 3341.59 50443.48 52791.28 2017-12-04 05:13:16.000 338 15205.22 3341.58 50443.46 88888.00 2017-12-04 05:13:17.000 338 15205.24 3341.58 50443.48 88888.00 2017-12-04 05:13:18.000 338 15205.22 3341.60 50443.48 88888.00 2017-12-04 05:13:19.000 338 15205.18 3341.61 50443.44 88888.00 2017-12-04 05:13:20.000 338 15205.19 3341.59 50443.46 52791.31 2017-12-04 05:13:21.000 338 15205.18 3341.59 50443.44 88888.00 2017-12-04 05:13:22.000 338 15205.15 3341.59 50443.47 88888.00 2017-12-04 05:13:23.000 338 15205.14 3341.59 50443.48 88888.00 2017-12-04 05:13:24.000 338 15205.20 3341.63 50443.46 88888.00 2017-12-04 05:13:25.000 338 15205.19 3341.59 50443.45 52791.27 2017-12-04 05:13:26.000 338 15205.24 3341.61 50443.45 88888.00 2017-12-04 05:13:27.000 338 15205.23 3341.65 50443.46 88888.00 2017-12-04 05:13:28.000 338 15205.21 3341.65 50443.45 88888.00 2017-12-04 05:13:29.000 338 15205.18 3341.64 50443.40 88888.00 2017-12-04 05:13:30.000 338 15205.21 3341.60 50443.47 52791.29 2017-12-04 05:13:31.000 338 15205.22 3341.60 50443.50 88888.00 2017-12-04 05:13:32.000 338 15205.23 3341.62 50443.46 88888.00 2017-12-04 05:13:33.000 338 15205.23 3341.65 50443.45 88888.00 2017-12-04 05:13:34.000 338 15205.23 3341.64 50443.48 88888.00 2017-12-04 05:13:35.000 338 15205.25 3341.62 50443.51 52791.29 2017-12-04 05:13:36.000 338 15205.27 3341.59 50443.57 88888.00 2017-12-04 05:13:37.000 338 15205.22 3341.54 50443.50 88888.00 2017-12-04 05:13:38.000 338 15205.20 3341.55 50443.53 88888.00 2017-12-04 05:13:39.000 338 15205.19 3341.62 50443.53 88888.00 2017-12-04 05:13:40.000 338 15205.20 3341.62 50443.56 52791.28 2017-12-04 05:13:41.000 338 15205.23 3341.61 50443.53 88888.00 2017-12-04 05:13:42.000 338 15205.21 3341.62 50443.50 88888.00 2017-12-04 05:13:43.000 338 15205.15 3341.63 50443.56 88888.00 2017-12-04 05:13:44.000 338 15205.12 3341.63 50443.58 88888.00 2017-12-04 05:13:45.000 338 15205.15 3341.61 50443.56 52791.30 2017-12-04 05:13:46.000 338 15205.16 3341.62 50443.57 88888.00 2017-12-04 05:13:47.000 338 15205.15 3341.64 50443.54 88888.00 2017-12-04 05:13:48.000 338 15205.14 3341.67 50443.53 88888.00 2017-12-04 05:13:49.000 338 15205.12 3341.66 50443.57 88888.00 2017-12-04 05:13:50.000 338 15205.13 3341.65 50443.52 52791.29 2017-12-04 05:13:51.000 338 15205.13 3341.70 50443.55 88888.00 2017-12-04 05:13:52.000 338 15205.12 3341.68 50443.57 88888.00 2017-12-04 05:13:53.000 338 15205.14 3341.64 50443.60 88888.00 2017-12-04 05:13:54.000 338 15205.12 3341.66 50443.60 88888.00 2017-12-04 05:13:55.000 338 15205.09 3341.66 50443.60 52791.27 2017-12-04 05:13:56.000 338 15205.15 3341.68 50443.60 88888.00 2017-12-04 05:13:57.000 338 15205.16 3341.67 50443.57 88888.00 2017-12-04 05:13:58.000 338 15205.15 3341.64 50443.55 88888.00 2017-12-04 05:13:59.000 338 15205.17 3341.64 50443.54 88888.00 2017-12-04 05:14:00.000 338 15205.19 3341.60 50443.63 52791.31 2017-12-04 05:14:01.000 338 15205.21 3341.60 50443.69 88888.00 2017-12-04 05:14:02.000 338 15205.22 3341.57 50443.66 88888.00 2017-12-04 05:14:03.000 338 15205.25 3341.56 50443.59 88888.00 2017-12-04 05:14:04.000 338 15205.26 3341.59 50443.56 88888.00 2017-12-04 05:14:05.000 338 15205.30 3341.56 50443.60 52791.29 2017-12-04 05:14:06.000 338 15205.30 3341.52 50443.54 88888.00 2017-12-04 05:14:07.000 338 15205.31 3341.52 50443.55 88888.00 2017-12-04 05:14:08.000 338 15205.30 3341.51 50443.57 88888.00 2017-12-04 05:14:09.000 338 15205.33 3341.53 50443.59 88888.00 2017-12-04 05:14:10.000 338 15205.34 3341.56 50443.69 52791.32 2017-12-04 05:14:11.000 338 15205.36 3341.51 50443.67 88888.00 2017-12-04 05:14:12.000 338 15205.37 3341.50 50443.65 88888.00 2017-12-04 05:14:13.000 338 15205.35 3341.53 50443.64 88888.00 2017-12-04 05:14:14.000 338 15205.33 3341.57 50443.60 88888.00 2017-12-04 05:14:15.000 338 15205.36 3341.55 50443.57 52791.34 2017-12-04 05:14:16.000 338 15205.40 3341.52 50443.53 88888.00 2017-12-04 05:14:17.000 338 15205.40 3341.52 50443.54 88888.00 2017-12-04 05:14:18.000 338 15205.38 3341.51 50443.54 88888.00 2017-12-04 05:14:19.000 338 15205.39 3341.51 50443.55 88888.00 2017-12-04 05:14:20.000 338 15205.40 3341.52 50443.54 52791.35 2017-12-04 05:14:21.000 338 15205.47 3341.48 50443.55 88888.00 2017-12-04 05:14:22.000 338 15205.46 3341.52 50443.58 88888.00 2017-12-04 05:14:23.000 338 15205.48 3341.51 50443.55 88888.00 2017-12-04 05:14:24.000 338 15205.54 3341.47 50443.56 88888.00 2017-12-04 05:14:25.000 338 15205.56 3341.46 50443.55 52791.35 2017-12-04 05:14:26.000 338 15205.56 3341.46 50443.60 88888.00 2017-12-04 05:14:27.000 338 15205.58 3341.52 50443.56 88888.00 2017-12-04 05:14:28.000 338 15205.50 3341.54 50443.57 88888.00 2017-12-04 05:14:29.000 338 15205.44 3341.52 50443.61 88888.00 2017-12-04 05:14:30.000 338 15205.48 3341.48 50443.59 52791.36 2017-12-04 05:14:31.000 338 15205.49 3341.46 50443.58 88888.00 2017-12-04 05:14:32.000 338 15205.45 3341.46 50443.53 88888.00 2017-12-04 05:14:33.000 338 15205.43 3341.44 50443.57 88888.00 2017-12-04 05:14:34.000 338 15205.42 3341.43 50443.63 88888.00 2017-12-04 05:14:35.000 338 15205.39 3341.47 50443.65 52791.38 2017-12-04 05:14:36.000 338 15205.44 3341.49 50443.63 88888.00 2017-12-04 05:14:37.000 338 15205.44 3341.47 50443.55 88888.00 2017-12-04 05:14:38.000 338 15205.46 3341.45 50443.49 88888.00 2017-12-04 05:14:39.000 338 15205.43 3341.48 50443.48 88888.00 2017-12-04 05:14:40.000 338 15205.44 3341.46 50443.52 52791.34 2017-12-04 05:14:41.000 338 15205.49 3341.44 50443.54 88888.00 2017-12-04 05:14:42.000 338 15205.53 3341.46 50443.59 88888.00 2017-12-04 05:14:43.000 338 15205.54 3341.44 50443.60 88888.00 2017-12-04 05:14:44.000 338 15205.54 3341.41 50443.60 88888.00 2017-12-04 05:14:45.000 338 15205.53 3341.37 50443.60 52791.36 2017-12-04 05:14:46.000 338 15205.57 3341.36 50443.60 88888.00 2017-12-04 05:14:47.000 338 15205.55 3341.34 50443.61 88888.00 2017-12-04 05:14:48.000 338 15205.50 3341.37 50443.56 88888.00 2017-12-04 05:14:49.000 338 15205.53 3341.39 50443.52 88888.00 2017-12-04 05:14:50.000 338 15205.56 3341.40 50443.56 52791.34 2017-12-04 05:14:51.000 338 15205.59 3341.36 50443.60 88888.00 2017-12-04 05:14:52.000 338 15205.54 3341.37 50443.58 88888.00 2017-12-04 05:14:53.000 338 15205.50 3341.41 50443.59 88888.00 2017-12-04 05:14:54.000 338 15205.50 3341.43 50443.61 88888.00 2017-12-04 05:14:55.000 338 15205.51 3341.43 50443.56 52791.39 2017-12-04 05:14:56.000 338 15205.55 3341.47 50443.62 88888.00 2017-12-04 05:14:57.000 338 15205.51 3341.53 50443.63 88888.00 2017-12-04 05:14:58.000 338 15205.47 3341.53 50443.62 88888.00 2017-12-04 05:14:59.000 338 15205.50 3341.53 50443.54 88888.00 2017-12-04 05:15:00.000 338 15205.51 3341.47 50443.57 52791.36 2017-12-04 05:15:01.000 338 15205.48 3341.49 50443.57 88888.00 2017-12-04 05:15:02.000 338 15205.53 3341.54 50443.56 88888.00 2017-12-04 05:15:03.000 338 15205.49 3341.52 50443.50 88888.00 2017-12-04 05:15:04.000 338 15205.47 3341.50 50443.47 88888.00 2017-12-04 05:15:05.000 338 15205.47 3341.50 50443.56 52791.38 2017-12-04 05:15:06.000 338 15205.46 3341.54 50443.66 88888.00 2017-12-04 05:15:07.000 338 15205.44 3341.53 50443.65 88888.00 2017-12-04 05:15:08.000 338 15205.38 3341.48 50443.62 88888.00 2017-12-04 05:15:09.000 338 15205.37 3341.46 50443.60 88888.00 2017-12-04 05:15:10.000 338 15205.43 3341.48 50443.62 52791.35 2017-12-04 05:15:11.000 338 15205.43 3341.49 50443.63 88888.00 2017-12-04 05:15:12.000 338 15205.41 3341.48 50443.60 88888.00 2017-12-04 05:15:13.000 338 15205.39 3341.50 50443.65 88888.00 2017-12-04 05:15:14.000 338 15205.37 3341.47 50443.66 88888.00 2017-12-04 05:15:15.000 338 15205.35 3341.46 50443.67 52791.34 2017-12-04 05:15:16.000 338 15205.37 3341.47 50443.58 88888.00 2017-12-04 05:15:17.000 338 15205.38 3341.50 50443.59 88888.00 2017-12-04 05:15:18.000 338 15205.36 3341.54 50443.59 88888.00 2017-12-04 05:15:19.000 338 15205.33 3341.52 50443.62 88888.00 2017-12-04 05:15:20.000 338 15205.33 3341.50 50443.58 52791.31 2017-12-04 05:15:21.000 338 15205.33 3341.47 50443.53 88888.00 2017-12-04 05:15:22.000 338 15205.27 3341.46 50443.58 88888.00 2017-12-04 05:15:23.000 338 15205.25 3341.43 50443.61 88888.00 2017-12-04 05:15:24.000 338 15205.30 3341.46 50443.60 88888.00 2017-12-04 05:15:25.000 338 15205.30 3341.44 50443.61 52791.32 2017-12-04 05:15:26.000 338 15205.32 3341.45 50443.61 88888.00 2017-12-04 05:15:27.000 338 15205.29 3341.38 50443.54 88888.00 2017-12-04 05:15:28.000 338 15205.25 3341.37 50443.56 88888.00 2017-12-04 05:15:29.000 338 15205.29 3341.41 50443.58 88888.00 2017-12-04 05:15:30.000 338 15205.33 3341.39 50443.62 52791.32 2017-12-04 05:15:31.000 338 15205.29 3341.39 50443.59 88888.00 2017-12-04 05:15:32.000 338 15205.30 3341.41 50443.60 88888.00 2017-12-04 05:15:33.000 338 15205.29 3341.41 50443.64 88888.00 2017-12-04 05:15:34.000 338 15205.29 3341.43 50443.59 88888.00 2017-12-04 05:15:35.000 338 15205.29 3341.43 50443.56 52791.30 2017-12-04 05:15:36.000 338 15205.29 3341.40 50443.57 88888.00 2017-12-04 05:15:37.000 338 15205.30 3341.42 50443.60 88888.00 2017-12-04 05:15:38.000 338 15205.28 3341.42 50443.53 88888.00 2017-12-04 05:15:39.000 338 15205.28 3341.42 50443.51 88888.00 2017-12-04 05:15:40.000 338 15205.26 3341.41 50443.54 52791.31 2017-12-04 05:15:41.000 338 15205.31 3341.40 50443.57 88888.00 2017-12-04 05:15:42.000 338 15205.29 3341.37 50443.57 88888.00 2017-12-04 05:15:43.000 338 15205.29 3341.40 50443.54 88888.00 2017-12-04 05:15:44.000 338 15205.26 3341.40 50443.58 88888.00 2017-12-04 05:15:45.000 338 15205.30 3341.41 50443.61 52791.29 2017-12-04 05:15:46.000 338 15205.28 3341.39 50443.59 88888.00 2017-12-04 05:15:47.000 338 15205.30 3341.37 50443.61 88888.00 2017-12-04 05:15:48.000 338 15205.31 3341.37 50443.55 88888.00 2017-12-04 05:15:49.000 338 15205.31 3341.37 50443.55 88888.00 2017-12-04 05:15:50.000 338 15205.26 3341.36 50443.59 52791.33 2017-12-04 05:15:51.000 338 15205.27 3341.39 50443.62 88888.00 2017-12-04 05:15:52.000 338 15205.25 3341.39 50443.59 88888.00 2017-12-04 05:15:53.000 338 15205.26 3341.40 50443.61 88888.00 2017-12-04 05:15:54.000 338 15205.29 3341.42 50443.57 88888.00 2017-12-04 05:15:55.000 338 15205.25 3341.42 50443.53 52791.31 2017-12-04 05:15:56.000 338 15205.29 3341.43 50443.52 88888.00 2017-12-04 05:15:57.000 338 15205.28 3341.43 50443.51 88888.00 2017-12-04 05:15:58.000 338 15205.29 3341.45 50443.53 88888.00 2017-12-04 05:15:59.000 338 15205.27 3341.47 50443.60 88888.00 2017-12-04 05:16:00.000 338 15205.24 3341.43 50443.62 52791.29 2017-12-04 05:16:01.000 338 15205.27 3341.43 50443.62 88888.00 2017-12-04 05:16:02.000 338 15205.31 3341.43 50443.54 88888.00 2017-12-04 05:16:03.000 338 15205.25 3341.48 50443.54 88888.00 2017-12-04 05:16:04.000 338 15205.22 3341.48 50443.52 88888.00 2017-12-04 05:16:05.000 338 15205.20 3341.50 50443.52 52791.29 2017-12-04 05:16:06.000 338 15205.23 3341.53 50443.57 88888.00 2017-12-04 05:16:07.000 338 15205.19 3341.46 50443.56 88888.00 2017-12-04 05:16:08.000 338 15205.14 3341.50 50443.55 88888.00 2017-12-04 05:16:09.000 338 15205.13 3341.51 50443.60 88888.00 2017-12-04 05:16:10.000 338 15205.17 3341.53 50443.57 52791.30 2017-12-04 05:16:11.000 338 15205.18 3341.54 50443.56 88888.00 2017-12-04 05:16:12.000 338 15205.16 3341.52 50443.60 88888.00 2017-12-04 05:16:13.000 338 15205.11 3341.49 50443.59 88888.00 2017-12-04 05:16:14.000 338 15205.06 3341.49 50443.60 88888.00 2017-12-04 05:16:15.000 338 15205.08 3341.48 50443.61 52791.26 2017-12-04 05:16:16.000 338 15205.12 3341.50 50443.60 88888.00 2017-12-04 05:16:17.000 338 15205.07 3341.47 50443.58 88888.00 2017-12-04 05:16:18.000 338 15205.02 3341.43 50443.63 88888.00 2017-12-04 05:16:19.000 338 15205.05 3341.48 50443.64 88888.00 2017-12-04 05:16:20.000 338 15205.09 3341.49 50443.59 52791.27 2017-12-04 05:16:21.000 338 15205.09 3341.45 50443.58 88888.00 2017-12-04 05:16:22.000 338 15205.09 3341.41 50443.48 88888.00 2017-12-04 05:16:23.000 338 15205.04 3341.43 50443.49 88888.00 2017-12-04 05:16:24.000 338 15205.03 3341.42 50443.58 88888.00 2017-12-04 05:16:25.000 338 15205.05 3341.41 50443.60 52791.25 2017-12-04 05:16:26.000 338 15205.08 3341.38 50443.58 88888.00 2017-12-04 05:16:27.000 338 15205.05 3341.41 50443.59 88888.00 2017-12-04 05:16:28.000 338 15205.05 3341.40 50443.56 88888.00 2017-12-04 05:16:29.000 338 15205.06 3341.40 50443.59 88888.00 2017-12-04 05:16:30.000 338 15205.04 3341.39 50443.57 52791.25 2017-12-04 05:16:31.000 338 15205.07 3341.42 50443.58 88888.00 2017-12-04 05:16:32.000 338 15205.07 3341.41 50443.56 88888.00 2017-12-04 05:16:33.000 338 15205.01 3341.43 50443.53 88888.00 2017-12-04 05:16:34.000 338 15205.02 3341.41 50443.50 88888.00 2017-12-04 05:16:35.000 338 15205.07 3341.43 50443.52 52791.26 2017-12-04 05:16:36.000 338 15205.10 3341.43 50443.52 88888.00 2017-12-04 05:16:37.000 338 15205.09 3341.39 50443.55 88888.00 2017-12-04 05:16:38.000 338 15205.09 3341.41 50443.51 88888.00 2017-12-04 05:16:39.000 338 15205.07 3341.48 50443.51 88888.00 2017-12-04 05:16:40.000 338 15205.11 3341.45 50443.59 52791.25 2017-12-04 05:16:41.000 338 15205.13 3341.42 50443.61 88888.00 2017-12-04 05:16:42.000 338 15205.07 3341.44 50443.56 88888.00 2017-12-04 05:16:43.000 338 15205.04 3341.47 50443.54 88888.00 2017-12-04 05:16:44.000 338 15205.02 3341.47 50443.50 88888.00 2017-12-04 05:16:45.000 338 15205.08 3341.49 50443.50 52791.24 2017-12-04 05:16:46.000 338 15205.08 3341.47 50443.50 88888.00 2017-12-04 05:16:47.000 338 15205.10 3341.46 50443.48 88888.00 2017-12-04 05:16:48.000 338 15205.09 3341.51 50443.50 88888.00 2017-12-04 05:16:49.000 338 15205.11 3341.49 50443.51 88888.00 2017-12-04 05:16:50.000 338 15205.17 3341.51 50443.50 52791.28 2017-12-04 05:16:51.000 338 15205.20 3341.50 50443.46 88888.00 2017-12-04 05:16:52.000 338 15205.17 3341.52 50443.46 88888.00 2017-12-04 05:16:53.000 338 15205.19 3341.53 50443.43 88888.00 2017-12-04 05:16:54.000 338 15205.21 3341.56 50443.44 88888.00 2017-12-04 05:16:55.000 338 15205.22 3341.57 50443.42 52791.31 2017-12-04 05:16:56.000 338 15205.23 3341.51 50443.48 88888.00 2017-12-04 05:16:57.000 338 15205.28 3341.51 50443.50 88888.00 2017-12-04 05:16:58.000 338 15205.32 3341.51 50443.51 88888.00 2017-12-04 05:16:59.000 338 15205.35 3341.54 50443.44 88888.00 2017-12-04 05:17:00.000 338 15205.33 3341.50 50443.46 52791.35 2017-12-04 05:17:01.000 338 15205.34 3341.50 50443.49 88888.00 2017-12-04 05:17:02.000 338 15205.37 3341.48 50443.48 88888.00 2017-12-04 05:17:03.000 338 15205.35 3341.45 50443.49 88888.00 2017-12-04 05:17:04.000 338 15205.40 3341.44 50443.44 88888.00 2017-12-04 05:17:05.000 338 15205.43 3341.45 50443.46 52791.34 2017-12-04 05:17:06.000 338 15205.44 3341.48 50443.49 88888.00 2017-12-04 05:17:07.000 338 15205.46 3341.48 50443.47 88888.00 2017-12-04 05:17:08.000 338 15205.46 3341.48 50443.47 88888.00 2017-12-04 05:17:09.000 338 15205.48 3341.48 50443.48 88888.00 2017-12-04 05:17:10.000 338 15205.50 3341.46 50443.45 52791.37 2017-12-04 05:17:11.000 338 15205.55 3341.44 50443.45 88888.00 2017-12-04 05:17:12.000 338 15205.54 3341.46 50443.45 88888.00 2017-12-04 05:17:13.000 338 15205.55 3341.44 50443.44 88888.00 2017-12-04 05:17:14.000 338 15205.58 3341.46 50443.43 88888.00 2017-12-04 05:17:15.000 338 15205.59 3341.45 50443.45 52791.39 2017-12-04 05:17:16.000 338 15205.58 3341.44 50443.43 88888.00 2017-12-04 05:17:17.000 338 15205.54 3341.41 50443.42 88888.00 2017-12-04 05:17:18.000 338 15205.57 3341.43 50443.43 88888.00 2017-12-04 05:17:19.000 338 15205.58 3341.41 50443.48 88888.00 2017-12-04 05:17:20.000 338 15205.63 3341.36 50443.57 52791.39 2017-12-04 05:17:21.000 338 15205.64 3341.33 50443.57 88888.00 2017-12-04 05:17:22.000 338 15205.67 3341.36 50443.57 88888.00 2017-12-04 05:17:23.000 338 15205.68 3341.41 50443.61 88888.00 2017-12-04 05:17:24.000 338 15205.69 3341.47 50443.61 88888.00 2017-12-04 05:17:25.000 338 15205.68 3341.49 50443.62 52791.41 2017-12-04 05:17:26.000 338 15205.66 3341.43 50443.65 88888.00 2017-12-04 05:17:27.000 338 15205.70 3341.45 50443.59 88888.00 2017-12-04 05:17:28.000 338 15205.70 3341.47 50443.52 88888.00 2017-12-04 05:17:29.000 338 15205.70 3341.46 50443.49 88888.00 2017-12-04 05:17:30.000 338 15205.73 3341.46 50443.55 52791.44 2017-12-04 05:17:31.000 338 15205.73 3341.48 50443.55 88888.00 2017-12-04 05:17:32.000 338 15205.73 3341.49 50443.51 88888.00 2017-12-04 05:17:33.000 338 15205.74 3341.48 50443.52 88888.00 2017-12-04 05:17:34.000 338 15205.77 3341.45 50443.52 88888.00 2017-12-04 05:17:35.000 338 15205.78 3341.46 50443.50 52791.43 2017-12-04 05:17:36.000 338 15205.78 3341.46 50443.48 88888.00 2017-12-04 05:17:37.000 338 15205.76 3341.44 50443.51 88888.00 2017-12-04 05:17:38.000 338 15205.73 3341.45 50443.51 88888.00 2017-12-04 05:17:39.000 338 15205.76 3341.43 50443.49 88888.00 2017-12-04 05:17:40.000 338 15205.78 3341.43 50443.48 52791.43 2017-12-04 05:17:41.000 338 15205.75 3341.41 50443.53 88888.00 2017-12-04 05:17:42.000 338 15205.73 3341.42 50443.54 88888.00 2017-12-04 05:17:43.000 338 15205.73 3341.47 50443.52 88888.00 2017-12-04 05:17:44.000 338 15205.74 3341.48 50443.50 88888.00 2017-12-04 05:17:45.000 338 15205.78 3341.47 50443.46 52791.42 2017-12-04 05:17:46.000 338 15205.78 3341.47 50443.48 88888.00 2017-12-04 05:17:47.000 338 15205.74 3341.47 50443.46 88888.00 2017-12-04 05:17:48.000 338 15205.73 3341.49 50443.41 88888.00 2017-12-04 05:17:49.000 338 15205.71 3341.47 50443.41 88888.00 2017-12-04 05:17:50.000 338 15205.69 3341.46 50443.51 52791.41 2017-12-04 05:17:51.000 338 15205.71 3341.44 50443.52 88888.00 2017-12-04 05:17:52.000 338 15205.71 3341.41 50443.51 88888.00 2017-12-04 05:17:53.000 338 15205.67 3341.45 50443.49 88888.00 2017-12-04 05:17:54.000 338 15205.68 3341.45 50443.46 88888.00 2017-12-04 05:17:55.000 338 15205.70 3341.44 50443.44 52791.40 2017-12-04 05:17:56.000 338 15205.70 3341.43 50443.46 88888.00 2017-12-04 05:17:57.000 338 15205.70 3341.44 50443.41 88888.00 2017-12-04 05:17:58.000 338 15205.69 3341.44 50443.45 88888.00 2017-12-04 05:17:59.000 338 15205.66 3341.43 50443.46 88888.00 2017-12-04 05:18:00.000 338 15205.66 3341.39 50443.49 52791.41 2017-12-04 05:18:01.000 338 15205.67 3341.35 50443.52 88888.00 2017-12-04 05:18:02.000 338 15205.68 3341.36 50443.45 88888.00 2017-12-04 05:18:03.000 338 15205.68 3341.35 50443.40 88888.00 2017-12-04 05:18:04.000 338 15205.66 3341.34 50443.40 88888.00 2017-12-04 05:18:05.000 338 15205.70 3341.34 50443.43 52791.42 2017-12-04 05:18:06.000 338 15205.71 3341.36 50443.40 88888.00 2017-12-04 05:18:07.000 338 15205.70 3341.39 50443.38 88888.00 2017-12-04 05:18:08.000 338 15205.69 3341.37 50443.38 88888.00 2017-12-04 05:18:09.000 338 15205.65 3341.35 50443.33 88888.00 2017-12-04 05:18:10.000 338 15205.65 3341.35 50443.36 52791.41 2017-12-04 05:18:11.000 338 15205.66 3341.37 50443.39 88888.00 2017-12-04 05:18:12.000 338 15205.63 3341.36 50443.39 88888.00 2017-12-04 05:18:13.000 338 15205.62 3341.32 50443.39 88888.00 2017-12-04 05:18:14.000 338 15205.63 3341.33 50443.39 88888.00 2017-12-04 05:18:15.000 338 15205.62 3341.28 50443.36 52791.39 2017-12-04 05:18:16.000 338 15205.67 3341.26 50443.36 88888.00 2017-12-04 05:18:17.000 338 15205.66 3341.33 50443.39 88888.00 2017-12-04 05:18:18.000 338 15205.65 3341.34 50443.42 88888.00 2017-12-04 05:18:19.000 338 15205.66 3341.36 50443.42 88888.00 2017-12-04 05:18:20.000 338 15205.69 3341.39 50443.41 52791.39 2017-12-04 05:18:21.000 338 15205.69 3341.39 50443.43 88888.00 2017-12-04 05:18:22.000 338 15205.70 3341.42 50443.40 88888.00 2017-12-04 05:18:23.000 338 15205.67 3341.45 50443.42 88888.00 2017-12-04 05:18:24.000 338 15205.64 3341.45 50443.43 88888.00 2017-12-04 05:18:25.000 338 15205.63 3341.45 50443.49 52791.37 2017-12-04 05:18:26.000 338 15205.66 3341.40 50443.52 88888.00 2017-12-04 05:18:27.000 338 15205.68 3341.47 50443.49 88888.00 2017-12-04 05:18:28.000 338 15205.60 3341.48 50443.47 88888.00 2017-12-04 05:18:29.000 338 15205.61 3341.48 50443.46 88888.00 2017-12-04 05:18:30.000 338 15205.60 3341.48 50443.48 52791.37 2017-12-04 05:18:31.000 338 15205.62 3341.52 50443.50 88888.00 2017-12-04 05:18:32.000 338 15205.59 3341.55 50443.48 88888.00 2017-12-04 05:18:33.000 338 15205.55 3341.56 50443.49 88888.00 2017-12-04 05:18:34.000 338 15205.52 3341.61 50443.47 88888.00 2017-12-04 05:18:35.000 338 15205.50 3341.63 50443.48 52791.38 2017-12-04 05:18:36.000 338 15205.46 3341.59 50443.50 88888.00 2017-12-04 05:18:37.000 338 15205.44 3341.63 50443.50 88888.00 2017-12-04 05:18:38.000 338 15205.50 3341.64 50443.54 88888.00 2017-12-04 05:18:39.000 338 15205.49 3341.62 50443.54 88888.00 2017-12-04 05:18:40.000 338 15205.47 3341.58 50443.59 52791.37 2017-12-04 05:18:41.000 338 15205.46 3341.56 50443.53 88888.00 2017-12-04 05:18:42.000 338 15205.46 3341.60 50443.52 88888.00 2017-12-04 05:18:43.000 338 15205.44 3341.62 50443.54 88888.00 2017-12-04 05:18:44.000 338 15205.43 3341.60 50443.51 88888.00 2017-12-04 05:18:45.000 338 15205.43 3341.55 50443.51 52791.35 2017-12-04 05:18:46.000 338 15205.45 3341.54 50443.55 88888.00 2017-12-04 05:18:47.000 338 15205.43 3341.55 50443.53 88888.00 2017-12-04 05:18:48.000 338 15205.40 3341.56 50443.54 88888.00 2017-12-04 05:18:49.000 338 15205.38 3341.48 50443.45 88888.00 2017-12-04 05:18:50.000 338 15205.38 3341.43 50443.46 52791.33 2017-12-04 05:18:51.000 338 15205.40 3341.42 50443.49 88888.00 2017-12-04 05:18:52.000 338 15205.42 3341.47 50443.48 88888.00 2017-12-04 05:18:53.000 338 15205.36 3341.46 50443.44 88888.00 2017-12-04 05:18:54.000 338 15205.35 3341.47 50443.42 88888.00 2017-12-04 05:18:55.000 338 15205.33 3341.51 50443.40 52791.31 2017-12-04 05:18:56.000 338 15205.32 3341.46 50443.40 88888.00 2017-12-04 05:18:57.000 338 15205.31 3341.48 50443.45 88888.00 2017-12-04 05:18:58.000 338 15205.29 3341.51 50443.44 88888.00 2017-12-04 05:18:59.000 338 15205.26 3341.46 50443.42 88888.00 2017-12-04 05:19:00.000 338 15205.22 3341.42 50443.44 52791.30 2017-12-04 05:19:01.000 338 15205.21 3341.44 50443.41 88888.00 2017-12-04 05:19:02.000 338 15205.22 3341.46 50443.41 88888.00 2017-12-04 05:19:03.000 338 15205.18 3341.46 50443.44 88888.00 2017-12-04 05:19:04.000 338 15205.16 3341.44 50443.41 88888.00 2017-12-04 05:19:05.000 338 15205.18 3341.46 50443.42 52791.26 2017-12-04 05:19:06.000 338 15205.17 3341.42 50443.42 88888.00 2017-12-04 05:19:07.000 338 15205.21 3341.46 50443.41 88888.00 2017-12-04 05:19:08.000 338 15205.18 3341.52 50443.38 88888.00 2017-12-04 05:19:09.000 338 15205.14 3341.52 50443.42 88888.00 2017-12-04 05:19:10.000 338 15205.11 3341.53 50443.48 52791.24 2017-12-04 05:19:11.000 338 15205.12 3341.56 50443.51 88888.00 2017-12-04 05:19:12.000 338 15205.10 3341.56 50443.54 88888.00 2017-12-04 05:19:13.000 338 15205.04 3341.58 50443.43 88888.00 2017-12-04 05:19:14.000 338 15205.02 3341.60 50443.42 88888.00 2017-12-04 05:19:15.000 338 15205.04 3341.60 50443.47 52791.23 2017-12-04 05:19:16.000 338 15205.05 3341.57 50443.47 88888.00 2017-12-04 05:19:17.000 338 15204.98 3341.56 50443.46 88888.00 2017-12-04 05:19:18.000 338 15204.97 3341.60 50443.44 88888.00 2017-12-04 05:19:19.000 338 15204.94 3341.58 50443.43 88888.00 2017-12-04 05:19:20.000 338 15204.94 3341.59 50443.40 52791.21 2017-12-04 05:19:21.000 338 15204.96 3341.59 50443.43 88888.00 2017-12-04 05:19:22.000 338 15204.95 3341.58 50443.43 88888.00 2017-12-04 05:19:23.000 338 15204.90 3341.59 50443.44 88888.00 2017-12-04 05:19:24.000 338 15204.92 3341.65 50443.45 88888.00 2017-12-04 05:19:25.000 338 15204.91 3341.67 50443.48 52791.19 2017-12-04 05:19:26.000 338 15204.92 3341.66 50443.49 88888.00 2017-12-04 05:19:27.000 338 15204.92 3341.70 50443.50 88888.00 2017-12-04 05:19:28.000 338 15204.89 3341.75 50443.49 88888.00 2017-12-04 05:19:29.000 338 15204.88 3341.73 50443.44 88888.00 2017-12-04 05:19:30.000 338 15204.87 3341.68 50443.41 52791.18 2017-12-04 05:19:31.000 338 15204.84 3341.69 50443.41 88888.00 2017-12-04 05:19:32.000 338 15204.78 3341.66 50443.36 88888.00 2017-12-04 05:19:33.000 338 15204.76 3341.67 50443.38 88888.00 2017-12-04 05:19:34.000 338 15204.73 3341.66 50443.37 88888.00 2017-12-04 05:19:35.000 338 15204.76 3341.65 50443.38 52791.16 2017-12-04 05:19:36.000 338 15204.79 3341.63 50443.36 88888.00 2017-12-04 05:19:37.000 338 15204.80 3341.63 50443.39 88888.00 2017-12-04 05:19:38.000 338 15204.78 3341.63 50443.45 88888.00 2017-12-04 05:19:39.000 338 15204.73 3341.58 50443.45 88888.00 2017-12-04 05:19:40.000 338 15204.73 3341.57 50443.41 52791.14 2017-12-04 05:19:41.000 338 15204.75 3341.53 50443.37 88888.00 2017-12-04 05:19:42.000 338 15204.71 3341.52 50443.36 88888.00 2017-12-04 05:19:43.000 338 15204.68 3341.54 50443.37 88888.00 2017-12-04 05:19:44.000 338 15204.68 3341.53 50443.40 88888.00 2017-12-04 05:19:45.000 338 15204.71 3341.55 50443.46 52791.14 2017-12-04 05:19:46.000 338 15204.70 3341.54 50443.49 88888.00 2017-12-04 05:19:47.000 338 15204.70 3341.53 50443.42 88888.00 2017-12-04 05:19:48.000 338 15204.69 3341.52 50443.42 88888.00 2017-12-04 05:19:49.000 338 15204.64 3341.55 50443.40 88888.00 2017-12-04 05:19:50.000 338 15204.61 3341.51 50443.38 52791.12 2017-12-04 05:19:51.000 338 15204.63 3341.50 50443.40 88888.00 2017-12-04 05:19:52.000 338 15204.65 3341.51 50443.41 88888.00 2017-12-04 05:19:53.000 338 15204.62 3341.51 50443.43 88888.00 2017-12-04 05:19:54.000 338 15204.60 3341.56 50443.35 88888.00 2017-12-04 05:19:55.000 338 15204.58 3341.53 50443.34 52791.08 2017-12-04 05:19:56.000 338 15204.53 3341.49 50443.35 88888.00 2017-12-04 05:19:57.000 338 15204.59 3341.47 50443.35 88888.00 2017-12-04 05:19:58.000 338 15204.58 3341.44 50443.40 88888.00 2017-12-04 05:19:59.000 338 15204.57 3341.45 50443.44 88888.00 2017-12-04 05:20:00.000 338 15204.59 3341.44 50443.41 52791.07 2017-12-04 05:20:01.000 338 15204.58 3341.44 50443.39 88888.00 2017-12-04 05:20:02.000 338 15204.58 3341.45 50443.39 88888.00 2017-12-04 05:20:03.000 338 15204.58 3341.45 50443.36 88888.00 2017-12-04 05:20:04.000 338 15204.54 3341.42 50443.41 88888.00 2017-12-04 05:20:05.000 338 15204.55 3341.43 50443.43 52791.05 2017-12-04 05:20:06.000 338 15204.57 3341.43 50443.40 88888.00 2017-12-04 05:20:07.000 338 15204.57 3341.44 50443.39 88888.00 2017-12-04 05:20:08.000 338 15204.57 3341.46 50443.43 88888.00 2017-12-04 05:20:09.000 338 15204.55 3341.49 50443.41 88888.00 2017-12-04 05:20:10.000 338 15204.55 3341.47 50443.42 52791.05 2017-12-04 05:20:11.000 338 15204.57 3341.47 50443.41 88888.00 2017-12-04 05:20:12.000 338 15204.59 3341.47 50443.38 88888.00 2017-12-04 05:20:13.000 338 15204.58 3341.44 50443.35 88888.00 2017-12-04 05:20:14.000 338 15204.59 3341.41 50443.34 88888.00 2017-12-04 05:20:15.000 338 15204.60 3341.44 50443.32 52791.00 2017-12-04 05:20:16.000 338 15204.62 3341.40 50443.29 88888.00 2017-12-04 05:20:17.000 338 15204.62 3341.39 50443.32 88888.00 2017-12-04 05:20:18.000 338 15204.64 3341.35 50443.32 88888.00 2017-12-04 05:20:19.000 338 15204.68 3341.37 50443.34 88888.00 2017-12-04 05:20:20.000 338 15204.67 3341.33 50443.37 52790.99 2017-12-04 05:20:21.000 338 15204.70 3341.29 50443.37 88888.00 2017-12-04 05:20:22.000 338 15204.68 3341.31 50443.41 88888.00 2017-12-04 05:20:23.000 338 15204.62 3341.35 50443.37 88888.00 2017-12-04 05:20:24.000 338 15204.59 3341.37 50443.37 88888.00 2017-12-04 05:20:25.000 338 15204.56 3341.36 50443.36 52791.00 2017-12-04 05:20:26.000 338 15204.56 3341.36 50443.32 88888.00 2017-12-04 05:20:27.000 338 15204.56 3341.40 50443.32 88888.00 2017-12-04 05:20:28.000 338 15204.56 3341.42 50443.32 88888.00 2017-12-04 05:20:29.000 338 15204.52 3341.47 50443.34 88888.00 2017-12-04 05:20:30.000 338 15204.51 3341.51 50443.38 52791.03 2017-12-04 05:20:31.000 338 15204.53 3341.49 50443.40 88888.00 2017-12-04 05:20:32.000 338 15204.52 3341.51 50443.40 88888.00 2017-12-04 05:20:33.000 338 15204.52 3341.52 50443.37 88888.00 2017-12-04 05:20:34.000 338 15204.55 3341.51 50443.37 88888.00 2017-12-04 05:20:35.000 338 15204.58 3341.50 50443.37 52791.05 2017-12-04 05:20:36.000 338 15204.59 3341.49 50443.34 88888.00 2017-12-04 05:20:37.000 338 15204.58 3341.50 50443.31 88888.00 2017-12-04 05:20:38.000 338 15204.56 3341.51 50443.31 88888.00 2017-12-04 05:20:39.000 338 15204.57 3341.53 50443.35 88888.00 2017-12-04 05:20:40.000 338 15204.60 3341.53 50443.42 52791.06 2017-12-04 05:20:41.000 338 15204.59 3341.59 50443.46 88888.00 2017-12-04 05:20:42.000 338 15204.58 3341.58 50443.43 88888.00 2017-12-04 05:20:43.000 338 15204.58 3341.56 50443.43 88888.00 2017-12-04 05:20:44.000 338 15204.60 3341.58 50443.41 88888.00 2017-12-04 05:20:45.000 338 15204.63 3341.57 50443.42 52791.04 2017-12-04 05:20:46.000 338 15204.58 3341.58 50443.50 88888.00 2017-12-04 05:20:47.000 338 15204.56 3341.57 50443.43 88888.00 2017-12-04 05:20:48.000 338 15204.52 3341.53 50443.39 88888.00 2017-12-04 05:20:49.000 338 15204.53 3341.57 50443.42 88888.00 2017-12-04 05:20:50.000 338 15204.51 3341.54 50443.42 52791.06 2017-12-04 05:20:51.000 338 15204.48 3341.53 50443.38 88888.00 2017-12-04 05:20:52.000 338 15204.51 3341.55 50443.41 88888.00 2017-12-04 05:20:53.000 338 15204.51 3341.54 50443.41 88888.00 2017-12-04 05:20:54.000 338 15204.50 3341.54 50443.40 88888.00 2017-12-04 05:20:55.000 338 15204.44 3341.47 50443.46 52791.03 2017-12-04 05:20:56.000 338 15204.43 3341.49 50443.44 88888.00 2017-12-04 05:20:57.000 338 15204.45 3341.54 50443.45 88888.00 2017-12-04 05:20:58.000 338 15204.44 3341.56 50443.47 88888.00 2017-12-04 05:20:59.000 338 15204.47 3341.53 50443.45 88888.00 2017-12-04 05:21:00.000 338 15204.44 3341.53 50443.41 52791.03 2017-12-04 05:21:01.000 338 15204.46 3341.52 50443.46 88888.00 2017-12-04 05:21:02.000 338 15204.48 3341.55 50443.48 88888.00 2017-12-04 05:21:03.000 338 15204.45 3341.58 50443.43 88888.00 2017-12-04 05:21:04.000 338 15204.43 3341.53 50443.44 88888.00 2017-12-04 05:21:05.000 338 15204.45 3341.56 50443.43 52791.01 2017-12-04 05:21:06.000 338 15204.48 3341.57 50443.39 88888.00 2017-12-04 05:21:07.000 338 15204.46 3341.55 50443.43 88888.00 2017-12-04 05:21:08.000 338 15204.42 3341.58 50443.42 88888.00 2017-12-04 05:21:09.000 338 15204.39 3341.61 50443.44 88888.00 2017-12-04 05:21:10.000 338 15204.43 3341.57 50443.44 52790.99 2017-12-04 05:21:11.000 338 15204.44 3341.57 50443.43 88888.00 2017-12-04 05:21:12.000 338 15204.42 3341.61 50443.44 88888.00 2017-12-04 05:21:13.000 338 15204.42 3341.57 50443.42 88888.00 2017-12-04 05:21:14.000 338 15204.41 3341.51 50443.37 88888.00 2017-12-04 05:21:15.000 338 15204.45 3341.50 50443.42 52790.99 2017-12-04 05:21:16.000 338 15204.47 3341.48 50443.44 88888.00 2017-12-04 05:21:17.000 338 15204.45 3341.52 50443.40 88888.00 2017-12-04 05:21:18.000 338 15204.41 3341.53 50443.40 88888.00 2017-12-04 05:21:19.000 338 15204.42 3341.56 50443.42 88888.00 2017-12-04 05:21:20.000 338 15204.44 3341.54 50443.47 52791.00 2017-12-04 05:21:21.000 338 15204.51 3341.54 50443.50 88888.00 2017-12-04 05:21:22.000 338 15204.52 3341.54 50443.49 88888.00 2017-12-04 05:21:23.000 338 15204.51 3341.57 50443.44 88888.00 2017-12-04 05:21:24.000 338 15204.48 3341.55 50443.43 88888.00 2017-12-04 05:21:25.000 338 15204.47 3341.53 50443.43 52791.02 2017-12-04 05:21:26.000 338 15204.48 3341.53 50443.42 88888.00 2017-12-04 05:21:27.000 338 15204.49 3341.54 50443.39 88888.00 2017-12-04 05:21:28.000 338 15204.50 3341.59 50443.41 88888.00 2017-12-04 05:21:29.000 338 15204.56 3341.64 50443.41 88888.00 2017-12-04 05:21:30.000 338 15204.57 3341.62 50443.43 52791.04 2017-12-04 05:21:31.000 338 15204.57 3341.62 50443.47 88888.00 2017-12-04 05:21:32.000 338 15204.57 3341.61 50443.42 88888.00 2017-12-04 05:21:33.000 338 15204.59 3341.67 50443.45 88888.00 2017-12-04 05:21:34.000 338 15204.64 3341.69 50443.47 88888.00 2017-12-04 05:21:35.000 338 15204.64 3341.66 50443.40 52791.05 2017-12-04 05:21:36.000 338 15204.60 3341.64 50443.39 88888.00 2017-12-04 05:21:37.000 338 15204.64 3341.67 50443.42 88888.00 2017-12-04 05:21:38.000 338 15204.64 3341.70 50443.43 88888.00 2017-12-04 05:21:39.000 338 15204.65 3341.72 50443.45 88888.00 2017-12-04 05:21:40.000 338 15204.66 3341.67 50443.46 52791.07 2017-12-04 05:21:41.000 338 15204.68 3341.61 50443.46 88888.00 2017-12-04 05:21:42.000 338 15204.68 3341.64 50443.38 88888.00 2017-12-04 05:21:43.000 338 15204.70 3341.68 50443.40 88888.00 2017-12-04 05:21:44.000 338 15204.71 3341.65 50443.42 88888.00 2017-12-04 05:21:45.000 338 15204.67 3341.64 50443.41 52791.09 2017-12-04 05:21:46.000 338 15204.67 3341.63 50443.46 88888.00 2017-12-04 05:21:47.000 338 15204.66 3341.63 50443.45 88888.00 2017-12-04 05:21:48.000 338 15204.67 3341.62 50443.41 88888.00 2017-12-04 05:21:49.000 338 15204.66 3341.60 50443.42 88888.00 2017-12-04 05:21:50.000 338 15204.71 3341.57 50443.42 52791.07 2017-12-04 05:21:51.000 338 15204.74 3341.56 50443.45 88888.00 2017-12-04 05:21:52.000 338 15204.75 3341.59 50443.47 88888.00 2017-12-04 05:21:53.000 338 15204.72 3341.61 50443.47 88888.00 2017-12-04 05:21:54.000 338 15204.73 3341.61 50443.44 88888.00 2017-12-04 05:21:55.000 338 15204.74 3341.62 50443.48 52791.07 2017-12-04 05:21:56.000 338 15204.73 3341.56 50443.51 88888.00 2017-12-04 05:21:57.000 338 15204.72 3341.61 50443.45 88888.00 2017-12-04 05:21:58.000 338 15204.75 3341.65 50443.51 88888.00 2017-12-04 05:21:59.000 338 15204.70 3341.62 50443.48 88888.00 2017-12-04 05:22:00.000 338 15204.66 3341.63 50443.48 52791.05 2017-12-04 05:22:01.000 338 15204.64 3341.65 50443.46 88888.00 2017-12-04 05:22:02.000 338 15204.60 3341.70 50443.44 88888.00 2017-12-04 05:22:03.000 338 15204.55 3341.73 50443.46 88888.00 2017-12-04 05:22:04.000 338 15204.55 3341.77 50443.43 88888.00 2017-12-04 05:22:05.000 338 15204.54 3341.74 50443.37 52791.05 2017-12-04 05:22:06.000 338 15204.54 3341.72 50443.37 88888.00 2017-12-04 05:22:07.000 338 15204.51 3341.69 50443.40 88888.00 2017-12-04 05:22:08.000 338 15204.49 3341.70 50443.40 88888.00 2017-12-04 05:22:09.000 338 15204.52 3341.67 50443.36 88888.00 2017-12-04 05:22:10.000 338 15204.56 3341.71 50443.41 52791.06 2017-12-04 05:22:11.000 338 15204.54 3341.70 50443.46 88888.00 2017-12-04 05:22:12.000 338 15204.55 3341.72 50443.42 88888.00 2017-12-04 05:22:13.000 338 15204.55 3341.67 50443.42 88888.00 2017-12-04 05:22:14.000 338 15204.52 3341.59 50443.37 88888.00 2017-12-04 05:22:15.000 338 15204.54 3341.56 50443.32 52791.02 2017-12-04 05:22:16.000 338 15204.55 3341.57 50443.38 88888.00 2017-12-04 05:22:17.000 338 15204.53 3341.63 50443.35 88888.00 2017-12-04 05:22:18.000 338 15204.53 3341.65 50443.35 88888.00 2017-12-04 05:22:19.000 338 15204.49 3341.61 50443.38 88888.00 2017-12-04 05:22:20.000 338 15204.44 3341.59 50443.40 52791.04 2017-12-04 05:22:21.000 338 15204.46 3341.62 50443.43 88888.00 2017-12-04 05:22:22.000 338 15204.50 3341.61 50443.44 88888.00 2017-12-04 05:22:23.000 338 15204.46 3341.58 50443.43 88888.00 2017-12-04 05:22:24.000 338 15204.47 3341.57 50443.41 88888.00 2017-12-04 05:22:25.000 338 15204.44 3341.65 50443.40 52791.03 2017-12-04 05:22:26.000 338 15204.42 3341.63 50443.39 88888.00 2017-12-04 05:22:27.000 338 15204.40 3341.63 50443.36 88888.00 2017-12-04 05:22:28.000 338 15204.42 3341.69 50443.35 88888.00 2017-12-04 05:22:29.000 338 15204.42 3341.70 50443.31 88888.00 2017-12-04 05:22:30.000 338 15204.44 3341.72 50443.32 52791.00 2017-12-04 05:22:31.000 338 15204.44 3341.66 50443.36 88888.00 2017-12-04 05:22:32.000 338 15204.42 3341.65 50443.35 88888.00 2017-12-04 05:22:33.000 338 15204.41 3341.69 50443.30 88888.00 2017-12-04 05:22:34.000 338 15204.45 3341.70 50443.34 88888.00 2017-12-04 05:22:35.000 338 15204.47 3341.68 50443.37 52791.00 2017-12-04 05:22:36.000 338 15204.43 3341.64 50443.39 88888.00 2017-12-04 05:22:37.000 338 15204.45 3341.66 50443.45 88888.00 2017-12-04 05:22:38.000 338 15204.45 3341.66 50443.44 88888.00 2017-12-04 05:22:39.000 338 15204.45 3341.64 50443.38 88888.00 2017-12-04 05:22:40.000 338 15204.48 3341.65 50443.36 52790.97 2017-12-04 05:22:41.000 338 15204.46 3341.60 50443.36 88888.00 2017-12-04 05:22:42.000 338 15204.44 3341.59 50443.34 88888.00 2017-12-04 05:22:43.000 338 15204.44 3341.64 50443.32 88888.00 2017-12-04 05:22:44.000 338 15204.45 3341.66 50443.34 88888.00 2017-12-04 05:22:45.000 338 15204.47 3341.65 50443.34 52790.99 2017-12-04 05:22:46.000 338 15204.48 3341.65 50443.37 88888.00 2017-12-04 05:22:47.000 338 15204.49 3341.64 50443.37 88888.00 2017-12-04 05:22:48.000 338 15204.46 3341.63 50443.36 88888.00 2017-12-04 05:22:49.000 338 15204.46 3341.63 50443.34 88888.00 2017-12-04 05:22:50.000 338 15204.47 3341.62 50443.39 52791.05 2017-12-04 05:22:51.000 338 15204.52 3341.59 50443.44 88888.00 2017-12-04 05:22:52.000 338 15204.57 3341.66 50443.43 88888.00 2017-12-04 05:22:53.000 338 15204.57 3341.69 50443.40 88888.00 2017-12-04 05:22:54.000 338 15204.62 3341.67 50443.35 88888.00 2017-12-04 05:22:55.000 338 15204.64 3341.62 50443.42 52791.07 2017-12-04 05:22:56.000 338 15204.68 3341.64 50443.49 88888.00 2017-12-04 05:22:57.000 338 15204.67 3341.63 50443.49 88888.00 2017-12-04 05:22:58.000 338 15204.66 3341.63 50443.49 88888.00 2017-12-04 05:22:59.000 338 15204.65 3341.63 50443.48 88888.00 2017-12-04 05:23:00.000 338 15204.72 3341.63 50443.44 52791.09 2017-12-04 05:23:01.000 338 15204.73 3341.66 50443.42 88888.00 2017-12-04 05:23:02.000 338 15204.74 3341.69 50443.38 88888.00 2017-12-04 05:23:03.000 338 15204.71 3341.68 50443.39 88888.00 2017-12-04 05:23:04.000 338 15204.73 3341.67 50443.37 88888.00 2017-12-04 05:23:05.000 338 15204.77 3341.66 50443.39 52791.14 2017-12-04 05:23:06.000 338 15204.80 3341.66 50443.41 88888.00 2017-12-04 05:23:07.000 338 15204.79 3341.69 50443.45 88888.00 2017-12-04 05:23:08.000 338 15204.75 3341.70 50443.38 88888.00 2017-12-04 05:23:09.000 338 15204.79 3341.72 50443.39 88888.00 2017-12-04 05:23:10.000 338 15204.79 3341.70 50443.42 52791.14 2017-12-04 05:23:11.000 338 15204.79 3341.67 50443.40 88888.00 2017-12-04 05:23:12.000 338 15204.79 3341.66 50443.38 88888.00 2017-12-04 05:23:13.000 338 15204.82 3341.67 50443.32 88888.00 2017-12-04 05:23:14.000 338 15204.84 3341.70 50443.37 88888.00 2017-12-04 05:23:15.000 338 15204.81 3341.70 50443.39 52791.14 2017-12-04 05:23:16.000 338 15204.82 3341.68 50443.42 88888.00 2017-12-04 05:23:17.000 338 15204.82 3341.72 50443.42 88888.00 2017-12-04 05:23:18.000 338 15204.84 3341.70 50443.44 88888.00 2017-12-04 05:23:19.000 338 15204.83 3341.67 50443.44 88888.00 2017-12-04 05:23:20.000 338 15204.84 3341.66 50443.40 52791.15 2017-12-04 05:23:21.000 338 15204.87 3341.66 50443.42 88888.00 2017-12-04 05:23:22.000 338 15204.87 3341.63 50443.44 88888.00 2017-12-04 05:23:23.000 338 15204.90 3341.66 50443.44 88888.00 2017-12-04 05:23:24.000 338 15204.91 3341.67 50443.49 88888.00 2017-12-04 05:23:25.000 338 15204.95 3341.63 50443.47 52791.19 2017-12-04 05:23:26.000 338 15204.94 3341.55 50443.46 88888.00 2017-12-04 05:23:27.000 338 15204.90 3341.55 50443.45 88888.00 2017-12-04 05:23:28.000 338 15204.88 3341.59 50443.39 88888.00 2017-12-04 05:23:29.000 338 15204.90 3341.61 50443.38 88888.00 2017-12-04 05:23:30.000 338 15204.94 3341.59 50443.51 52791.19 2017-12-04 05:23:31.000 338 15204.92 3341.60 50443.52 88888.00 2017-12-04 05:23:32.000 338 15204.90 3341.65 50443.46 88888.00 2017-12-04 05:23:33.000 338 15204.90 3341.66 50443.47 88888.00 2017-12-04 05:23:34.000 338 15204.96 3341.61 50443.45 88888.00 2017-12-04 05:23:35.000 338 15204.93 3341.56 50443.49 52791.20 2017-12-04 05:23:36.000 338 15204.92 3341.55 50443.47 88888.00 2017-12-04 05:23:37.000 338 15204.92 3341.54 50443.36 88888.00 2017-12-04 05:23:38.000 338 15204.91 3341.56 50443.36 88888.00 2017-12-04 05:23:39.000 338 15204.88 3341.56 50443.38 88888.00 2017-12-04 05:23:40.000 338 15204.89 3341.59 50443.44 52791.19 2017-12-04 05:23:41.000 338 15204.88 3341.60 50443.46 88888.00 2017-12-04 05:23:42.000 338 15204.89 3341.64 50443.45 88888.00 2017-12-04 05:23:43.000 338 15204.82 3341.71 50443.45 88888.00 2017-12-04 05:23:44.000 338 15204.81 3341.70 50443.47 88888.00 2017-12-04 05:23:45.000 338 15204.83 3341.72 50443.48 52791.18 2017-12-04 05:23:46.000 338 15204.82 3341.70 50443.49 88888.00 2017-12-04 05:23:47.000 338 15204.83 3341.75 50443.50 88888.00 2017-12-04 05:23:48.000 338 15204.78 3341.75 50443.45 88888.00 2017-12-04 05:23:49.000 338 15204.80 3341.80 50443.48 88888.00 2017-12-04 05:23:50.000 338 15204.80 3341.79 50443.52 52791.18 2017-12-04 05:23:51.000 338 15204.82 3341.78 50443.53 88888.00 2017-12-04 05:23:52.000 338 15204.80 3341.79 50443.54 88888.00 2017-12-04 05:23:53.000 338 15204.78 3341.82 50443.58 88888.00 2017-12-04 05:23:54.000 338 15204.79 3341.84 50443.52 88888.00 2017-12-04 05:23:55.000 338 15204.83 3341.85 50443.53 52791.19 2017-12-04 05:23:56.000 338 15204.86 3341.80 50443.55 88888.00 2017-12-04 05:23:57.000 338 15204.82 3341.81 50443.49 88888.00 2017-12-04 05:23:58.000 338 15204.76 3341.83 50443.50 88888.00 2017-12-04 05:23:59.000 338 15204.80 3341.78 50443.48 88888.00 2017-12-04 05:24:00.000 338 15204.83 3341.80 50443.53 52791.22 2017-12-04 05:24:01.000 338 15204.87 3341.84 50443.53 88888.00 2017-12-04 05:24:02.000 338 15204.84 3341.79 50443.56 88888.00 2017-12-04 05:24:03.000 338 15204.81 3341.80 50443.59 88888.00 2017-12-04 05:24:04.000 338 15204.81 3341.78 50443.59 88888.00 2017-12-04 05:24:05.000 338 15204.79 3341.75 50443.56 52791.20 2017-12-04 05:24:06.000 338 15204.82 3341.72 50443.54 88888.00 2017-12-04 05:24:07.000 338 15204.84 3341.77 50443.49 88888.00 2017-12-04 05:24:08.000 338 15204.81 3341.74 50443.50 88888.00 2017-12-04 05:24:09.000 338 15204.79 3341.76 50443.53 88888.00 2017-12-04 05:24:10.000 338 15204.81 3341.74 50443.50 52791.20 2017-12-04 05:24:11.000 338 15204.82 3341.74 50443.52 88888.00 2017-12-04 05:24:12.000 338 15204.83 3341.73 50443.51 88888.00 2017-12-04 05:24:13.000 338 15204.87 3341.76 50443.51 88888.00 2017-12-04 05:24:14.000 338 15204.86 3341.76 50443.53 88888.00 2017-12-04 05:24:15.000 338 15204.88 3341.80 50443.57 52791.23 2017-12-04 05:24:16.000 338 15204.91 3341.80 50443.62 88888.00 2017-12-04 05:24:17.000 338 15204.89 3341.80 50443.58 88888.00 2017-12-04 05:24:18.000 338 15204.85 3341.80 50443.59 88888.00 2017-12-04 05:24:19.000 338 15204.86 3341.80 50443.59 88888.00 2017-12-04 05:24:20.000 338 15204.93 3341.81 50443.58 52791.22 2017-12-04 05:24:21.000 338 15204.96 3341.79 50443.55 88888.00 2017-12-04 05:24:22.000 338 15204.94 3341.83 50443.52 88888.00 2017-12-04 05:24:23.000 338 15204.94 3341.85 50443.54 88888.00 2017-12-04 05:24:24.000 338 15204.90 3341.82 50443.50 88888.00 2017-12-04 05:24:25.000 338 15204.94 3341.83 50443.48 52791.23 2017-12-04 05:24:26.000 338 15205.00 3341.86 50443.50 88888.00 2017-12-04 05:24:27.000 338 15204.97 3341.80 50443.47 88888.00 2017-12-04 05:24:28.000 338 15204.95 3341.82 50443.51 88888.00 2017-12-04 05:24:29.000 338 15204.94 3341.82 50443.50 88888.00 2017-12-04 05:24:30.000 338 15204.94 3341.81 50443.51 52791.22 2017-12-04 05:24:31.000 338 15204.95 3341.86 50443.53 88888.00 2017-12-04 05:24:32.000 338 15204.96 3341.85 50443.48 88888.00 2017-12-04 05:24:33.000 338 15204.96 3341.87 50443.47 88888.00 2017-12-04 05:24:34.000 338 15204.95 3341.86 50443.46 88888.00 2017-12-04 05:24:35.000 338 15204.99 3341.88 50443.42 52791.23 2017-12-04 05:24:36.000 338 15204.99 3341.88 50443.47 88888.00 2017-12-04 05:24:37.000 338 15204.99 3341.94 50443.44 88888.00 2017-12-04 05:24:38.000 338 15204.96 3341.98 50443.42 88888.00 2017-12-04 05:24:39.000 338 15204.95 3341.93 50443.41 88888.00 2017-12-04 05:24:40.000 338 15204.97 3341.88 50443.42 52791.21 2017-12-04 05:24:41.000 338 15205.01 3341.87 50443.42 88888.00 2017-12-04 05:24:42.000 338 15205.01 3341.87 50443.37 88888.00 2017-12-04 05:24:43.000 338 15205.06 3341.87 50443.37 88888.00 2017-12-04 05:24:44.000 338 15205.04 3341.83 50443.38 88888.00 2017-12-04 05:24:45.000 338 15205.07 3341.84 50443.33 52791.17 2017-12-04 05:24:46.000 338 15205.07 3341.84 50443.37 88888.00 2017-12-04 05:24:47.000 338 15205.07 3341.81 50443.39 88888.00 2017-12-04 05:24:48.000 338 15205.04 3341.76 50443.34 88888.00 2017-12-04 05:24:49.000 338 15205.05 3341.77 50443.36 88888.00 2017-12-04 05:24:50.000 338 15205.03 3341.78 50443.43 52791.23 2017-12-04 05:24:51.000 338 15205.07 3341.74 50443.44 88888.00 2017-12-04 05:24:52.000 338 15205.05 3341.75 50443.41 88888.00 2017-12-04 05:24:53.000 338 15205.07 3341.74 50443.44 88888.00 2017-12-04 05:24:54.000 338 15205.06 3341.78 50443.51 88888.00 2017-12-04 05:24:55.000 338 15205.05 3341.78 50443.48 52791.23 2017-12-04 05:24:56.000 338 15205.09 3341.78 50443.50 88888.00 2017-12-04 05:24:57.000 338 15205.11 3341.82 50443.49 88888.00 2017-12-04 05:24:58.000 338 15205.09 3341.84 50443.52 88888.00 2017-12-04 05:24:59.000 338 15205.05 3341.85 50443.50 88888.00 2017-12-04 05:25:00.000 338 15205.02 3341.84 50443.53 52791.24 2017-12-04 05:25:01.000 338 15205.04 3341.79 50443.56 88888.00 2017-12-04 05:25:02.000 338 15205.03 3341.82 50443.55 88888.00 2017-12-04 05:25:03.000 338 15205.00 3341.85 50443.48 88888.00 2017-12-04 05:25:04.000 338 15205.00 3341.89 50443.51 88888.00 2017-12-04 05:25:05.000 338 15205.00 3341.86 50443.54 52791.26 2017-12-04 05:25:06.000 338 15205.02 3341.90 50443.53 88888.00 2017-12-04 05:25:07.000 338 15205.00 3341.95 50443.51 88888.00 2017-12-04 05:25:08.000 338 15205.01 3341.98 50443.49 88888.00 2017-12-04 05:25:09.000 338 15205.05 3341.90 50443.47 88888.00 2017-12-04 05:25:10.000 338 15205.06 3341.88 50443.53 52791.26 2017-12-04 05:25:11.000 338 15205.05 3341.90 50443.59 88888.00 2017-12-04 05:25:12.000 338 15205.06 3341.96 50443.58 88888.00 2017-12-04 05:25:13.000 338 15205.02 3341.99 50443.57 88888.00 2017-12-04 05:25:14.000 338 15205.02 3341.98 50443.53 88888.00 2017-12-04 05:25:15.000 338 15205.06 3341.97 50443.51 52791.27 2017-12-04 05:25:16.000 338 15205.04 3341.96 50443.46 88888.00 2017-12-04 05:25:17.000 338 15204.99 3341.98 50443.41 88888.00 2017-12-04 05:25:18.000 338 15204.97 3342.01 50443.45 88888.00 2017-12-04 05:25:19.000 338 15205.01 3342.02 50443.44 88888.00 2017-12-04 05:25:20.000 338 15205.03 3342.00 50443.45 52791.26 2017-12-04 05:25:21.000 338 15205.02 3341.98 50443.48 88888.00 2017-12-04 05:25:22.000 338 15205.01 3341.99 50443.47 88888.00 2017-12-04 05:25:23.000 338 15204.98 3342.01 50443.48 88888.00 2017-12-04 05:25:24.000 338 15205.00 3342.05 50443.48 88888.00 2017-12-04 05:25:25.000 338 15204.98 3342.08 50443.48 52791.26 2017-12-04 05:25:26.000 338 15204.99 3342.08 50443.48 88888.00 2017-12-04 05:25:27.000 338 15204.93 3342.07 50443.49 88888.00 2017-12-04 05:25:28.000 338 15204.93 3342.11 50443.48 88888.00 2017-12-04 05:25:29.000 338 15204.93 3342.06 50443.46 88888.00 2017-12-04 05:25:30.000 338 15204.93 3342.01 50443.48 52791.27 2017-12-04 05:25:31.000 338 15204.94 3342.04 50443.50 88888.00 2017-12-04 05:25:32.000 338 15204.93 3342.06 50443.49 88888.00 2017-12-04 05:25:33.000 338 15204.94 3342.10 50443.49 88888.00 2017-12-04 05:25:34.000 338 15204.96 3342.07 50443.51 88888.00 2017-12-04 05:25:35.000 338 15204.97 3342.08 50443.49 52791.27 2017-12-04 05:25:36.000 338 15204.96 3342.11 50443.56 88888.00 2017-12-04 05:25:37.000 338 15204.96 3342.09 50443.50 88888.00 2017-12-04 05:25:38.000 338 15204.92 3342.05 50443.50 88888.00 2017-12-04 05:25:39.000 338 15204.89 3342.05 50443.52 88888.00 2017-12-04 05:25:40.000 338 15204.89 3342.06 50443.53 52791.26 2017-12-04 05:25:41.000 338 15204.91 3342.08 50443.54 88888.00 2017-12-04 05:25:42.000 338 15204.89 3342.12 50443.48 88888.00 2017-12-04 05:25:43.000 338 15204.91 3342.12 50443.49 88888.00 2017-12-04 05:25:44.000 338 15204.92 3342.11 50443.49 88888.00 2017-12-04 05:25:45.000 338 15204.98 3342.11 50443.49 52791.25 2017-12-04 05:25:46.000 338 15204.99 3342.14 50443.50 88888.00 2017-12-04 05:25:47.000 338 15205.00 3342.13 50443.50 88888.00 2017-12-04 05:25:48.000 338 15205.00 3342.17 50443.48 88888.00 2017-12-04 05:25:49.000 338 15204.95 3342.19 50443.52 88888.00 2017-12-04 05:25:50.000 338 15204.96 3342.18 50443.51 52791.27 2017-12-04 05:25:51.000 338 15204.99 3342.16 50443.50 88888.00 2017-12-04 05:25:52.000 338 15205.01 3342.17 50443.46 88888.00 2017-12-04 05:25:53.000 338 15205.01 3342.16 50443.48 88888.00 2017-12-04 05:25:54.000 338 15205.01 3342.17 50443.52 88888.00 2017-12-04 05:25:55.000 338 15205.04 3342.19 50443.54 52791.28 2017-12-04 05:25:56.000 338 15205.07 3342.21 50443.55 88888.00 2017-12-04 05:25:57.000 338 15205.05 3342.21 50443.59 88888.00 2017-12-04 05:25:58.000 338 15205.05 3342.24 50443.57 88888.00 2017-12-04 05:25:59.000 338 15205.08 3342.26 50443.61 88888.00 2017-12-04 05:26:00.000 338 15205.08 3342.24 50443.53 52791.33 2017-12-04 05:26:01.000 338 15205.10 3342.23 50443.54 88888.00 2017-12-04 05:26:02.000 338 15205.10 3342.27 50443.56 88888.00 2017-12-04 05:26:03.000 338 15205.10 3342.30 50443.57 88888.00 2017-12-04 05:26:04.000 338 15205.10 3342.25 50443.55 88888.00 2017-12-04 05:26:05.000 338 15205.12 3342.25 50443.56 52791.33 2017-12-04 05:26:06.000 338 15205.14 3342.20 50443.59 88888.00 2017-12-04 05:26:07.000 338 15205.13 3342.18 50443.57 88888.00 2017-12-04 05:26:08.000 338 15205.13 3342.19 50443.52 88888.00 2017-12-04 05:26:09.000 338 15205.16 3342.16 50443.53 88888.00 2017-12-04 05:26:10.000 338 15205.20 3342.16 50443.57 52791.32 2017-12-04 05:26:11.000 338 15205.26 3342.15 50443.55 88888.00 2017-12-04 05:26:12.000 338 15205.26 3342.15 50443.51 88888.00 2017-12-04 05:26:13.000 338 15205.24 3342.13 50443.49 88888.00 2017-12-04 05:26:14.000 338 15205.22 3342.14 50443.45 88888.00 2017-12-04 05:26:15.000 338 15205.24 3342.11 50443.48 52791.32 2017-12-04 05:26:16.000 338 15205.28 3342.06 50443.50 88888.00 2017-12-04 05:26:17.000 338 15205.30 3342.06 50443.52 88888.00 2017-12-04 05:26:18.000 338 15205.27 3342.06 50443.54 88888.00 2017-12-04 05:26:19.000 338 15205.26 3342.07 50443.53 88888.00 2017-12-04 05:26:20.000 338 15205.31 3341.99 50443.54 52791.31 2017-12-04 05:26:21.000 338 15205.31 3341.96 50443.55 88888.00 2017-12-04 05:26:22.000 338 15205.33 3341.93 50443.58 88888.00 2017-12-04 05:26:23.000 338 15205.29 3341.95 50443.56 88888.00 2017-12-04 05:26:24.000 338 15205.33 3341.99 50443.54 88888.00 2017-12-04 05:26:25.000 338 15205.35 3342.00 50443.59 52791.36 2017-12-04 05:26:26.000 338 15205.33 3342.04 50443.63 88888.00 2017-12-04 05:26:27.000 338 15205.32 3342.07 50443.58 88888.00 2017-12-04 05:26:28.000 338 15205.33 3342.10 50443.57 88888.00 2017-12-04 05:26:29.000 338 15205.33 3342.15 50443.68 88888.00 2017-12-04 05:26:30.000 338 15205.32 3342.17 50443.69 52791.36 2017-12-04 05:26:31.000 338 15205.32 3342.19 50443.64 88888.00 2017-12-04 05:26:32.000 338 15205.35 3342.26 50443.68 88888.00 2017-12-04 05:26:33.000 338 15205.31 3342.30 50443.59 88888.00 2017-12-04 05:26:34.000 338 15205.30 3342.36 50443.60 88888.00 2017-12-04 05:26:35.000 338 15205.32 3342.37 50443.56 52791.37 2017-12-04 05:26:36.000 338 15205.36 3342.36 50443.56 88888.00 2017-12-04 05:26:37.000 338 15205.36 3342.36 50443.57 88888.00 2017-12-04 05:26:38.000 338 15205.32 3342.42 50443.54 88888.00 2017-12-04 05:26:39.000 338 15205.33 3342.40 50443.57 88888.00 2017-12-04 05:26:40.000 338 15205.31 3342.41 50443.60 52791.37 2017-12-04 05:26:41.000 338 15205.36 3342.41 50443.63 88888.00 2017-12-04 05:26:42.000 338 15205.38 3342.42 50443.61 88888.00 2017-12-04 05:26:43.000 338 15205.39 3342.39 50443.58 88888.00 2017-12-04 05:26:44.000 338 15205.42 3342.35 50443.55 88888.00 2017-12-04 05:26:45.000 338 15205.44 3342.31 50443.53 52791.38 2017-12-04 05:26:46.000 338 15205.47 3342.30 50443.52 88888.00 2017-12-04 05:26:47.000 338 15205.44 3342.33 50443.51 88888.00 2017-12-04 05:26:48.000 338 15205.46 3342.39 50443.58 88888.00 2017-12-04 05:26:49.000 338 15205.46 3342.40 50443.60 88888.00 2017-12-04 05:26:50.000 338 15205.48 3342.35 50443.58 52791.38 2017-12-04 05:26:51.000 338 15205.54 3342.38 50443.56 88888.00 2017-12-04 05:26:52.000 338 15205.50 3342.42 50443.56 88888.00 2017-12-04 05:26:53.000 338 15205.46 3342.42 50443.55 88888.00 2017-12-04 05:26:54.000 338 15205.46 3342.41 50443.56 88888.00 2017-12-04 05:26:55.000 338 15205.45 3342.39 50443.52 52791.42 2017-12-04 05:26:56.000 338 15205.48 3342.36 50443.45 88888.00 2017-12-04 05:26:57.000 338 15205.48 3342.35 50443.46 88888.00 2017-12-04 05:26:58.000 338 15205.48 3342.40 50443.49 88888.00 2017-12-04 05:26:59.000 338 15205.48 3342.41 50443.47 88888.00 2017-12-04 05:27:00.000 338 15205.48 3342.40 50443.45 52791.41 2017-12-04 05:27:01.000 338 15205.48 3342.43 50443.47 88888.00 2017-12-04 05:27:02.000 338 15205.42 3342.50 50443.48 88888.00 2017-12-04 05:27:03.000 338 15205.40 3342.49 50443.43 88888.00 2017-12-04 05:27:04.000 338 15205.42 3342.49 50443.41 88888.00 2017-12-04 05:27:05.000 338 15205.46 3342.47 50443.50 52791.41 2017-12-04 05:27:06.000 338 15205.46 3342.47 50443.54 88888.00 2017-12-04 05:27:07.000 338 15205.43 3342.50 50443.50 88888.00 2017-12-04 05:27:08.000 338 15205.41 3342.54 50443.53 88888.00 2017-12-04 05:27:09.000 338 15205.43 3342.58 50443.56 88888.00 2017-12-04 05:27:10.000 338 15205.47 3342.58 50443.53 52791.40 2017-12-04 05:27:11.000 338 15205.47 3342.63 50443.54 88888.00 2017-12-04 05:27:12.000 338 15205.41 3342.63 50443.53 88888.00 2017-12-04 05:27:13.000 338 15205.40 3342.67 50443.55 88888.00 2017-12-04 05:27:14.000 338 15205.39 3342.68 50443.51 88888.00 2017-12-04 05:27:15.000 338 15205.43 3342.72 50443.59 52791.41 2017-12-04 05:27:16.000 338 15205.36 3342.73 50443.59 88888.00 2017-12-04 05:27:17.000 338 15205.30 3342.79 50443.54 88888.00 2017-12-04 05:27:18.000 338 15205.28 3342.83 50443.54 88888.00 2017-12-04 05:27:19.000 338 15205.28 3342.83 50443.55 88888.00 2017-12-04 05:27:20.000 338 15205.25 3342.80 50443.57 52791.39 2017-12-04 05:27:21.000 338 15205.29 3342.76 50443.56 88888.00 2017-12-04 05:27:22.000 338 15205.29 3342.69 50443.55 88888.00 2017-12-04 05:27:23.000 338 15205.33 3342.69 50443.59 88888.00 2017-12-04 05:27:24.000 338 15205.36 3342.65 50443.58 88888.00 2017-12-04 05:27:25.000 338 15205.38 3342.60 50443.60 52791.38 2017-12-04 05:27:26.000 338 15205.40 3342.53 50443.53 88888.00 2017-12-04 05:27:27.000 338 15205.39 3342.50 50443.49 88888.00 2017-12-04 05:27:28.000 338 15205.42 3342.45 50443.51 88888.00 2017-12-04 05:27:29.000 338 15205.45 3342.41 50443.50 88888.00 2017-12-04 05:27:30.000 338 15205.53 3342.37 50443.53 52791.39 2017-12-04 05:27:31.000 338 15205.56 3342.34 50443.51 88888.00 2017-12-04 05:27:32.000 338 15205.55 3342.32 50443.51 88888.00 2017-12-04 05:27:33.000 338 15205.57 3342.37 50443.58 88888.00 2017-12-04 05:27:34.000 338 15205.57 3342.38 50443.55 88888.00 2017-12-04 05:27:35.000 338 15205.57 3342.38 50443.47 52791.43 2017-12-04 05:27:36.000 338 15205.62 3342.39 50443.51 88888.00 2017-12-04 05:27:37.000 338 15205.69 3342.50 50443.55 88888.00 2017-12-04 05:27:38.000 338 15205.69 3342.53 50443.55 88888.00 2017-12-04 05:27:39.000 338 15205.67 3342.56 50443.57 88888.00 2017-12-04 05:27:40.000 338 15205.66 3342.56 50443.55 52791.45 2017-12-04 05:27:41.000 338 15205.73 3342.62 50443.55 88888.00 2017-12-04 05:27:42.000 338 15205.75 3342.68 50443.55 88888.00 2017-12-04 05:27:43.000 338 15205.71 3342.71 50443.56 88888.00 2017-12-04 05:27:44.000 338 15205.70 3342.72 50443.54 88888.00 2017-12-04 05:27:45.000 338 15205.68 3342.74 50443.56 52791.47 2017-12-04 05:27:46.000 338 15205.72 3342.78 50443.63 88888.00 2017-12-04 05:27:47.000 338 15205.71 3342.77 50443.63 88888.00 2017-12-04 05:27:48.000 338 15205.74 3342.77 50443.57 88888.00 2017-12-04 05:27:49.000 338 15205.78 3342.75 50443.53 88888.00 2017-12-04 05:27:50.000 338 15205.75 3342.68 50443.57 52791.49 2017-12-04 05:27:51.000 338 15205.75 3342.63 50443.55 88888.00 2017-12-04 05:27:52.000 338 15205.79 3342.60 50443.56 88888.00 2017-12-04 05:27:53.000 338 15205.79 3342.62 50443.59 88888.00 2017-12-04 05:27:54.000 338 15205.76 3342.63 50443.59 88888.00 2017-12-04 05:27:55.000 338 15205.81 3342.62 50443.62 52791.49 2017-12-04 05:27:56.000 338 15205.86 3342.59 50443.64 88888.00 2017-12-04 05:27:57.000 338 15205.87 3342.62 50443.62 88888.00 2017-12-04 05:27:58.000 338 15205.89 3342.63 50443.60 88888.00 2017-12-04 05:27:59.000 338 15205.87 3342.61 50443.59 88888.00 2017-12-04 05:28:00.000 338 15205.89 3342.62 50443.55 52791.49 2017-12-04 05:28:01.000 338 15205.89 3342.66 50443.57 88888.00 2017-12-04 05:28:02.000 338 15205.83 3342.67 50443.54 88888.00 2017-12-04 05:28:03.000 338 15205.88 3342.70 50443.52 88888.00 2017-12-04 05:28:04.000 338 15205.90 3342.67 50443.54 88888.00 2017-12-04 05:28:05.000 338 15205.94 3342.67 50443.57 52791.51 2017-12-04 05:28:06.000 338 15205.96 3342.70 50443.59 88888.00 2017-12-04 05:28:07.000 338 15205.94 3342.70 50443.53 88888.00 2017-12-04 05:28:08.000 338 15205.90 3342.73 50443.53 88888.00 2017-12-04 05:28:09.000 338 15205.90 3342.76 50443.65 88888.00 2017-12-04 05:28:10.000 338 15205.89 3342.72 50443.63 52791.52 2017-12-04 05:28:11.000 338 15205.90 3342.71 50443.63 88888.00 2017-12-04 05:28:12.000 338 15205.90 3342.73 50443.62 88888.00 2017-12-04 05:28:13.000 338 15205.93 3342.74 50443.58 88888.00 2017-12-04 05:28:14.000 338 15205.89 3342.75 50443.60 88888.00 2017-12-04 05:28:15.000 338 15205.87 3342.71 50443.68 52791.50 2017-12-04 05:28:16.000 338 15205.86 3342.73 50443.63 88888.00 2017-12-04 05:28:17.000 338 15205.87 3342.77 50443.63 88888.00 2017-12-04 05:28:18.000 338 15205.85 3342.81 50443.66 88888.00 2017-12-04 05:28:19.000 338 15205.82 3342.85 50443.70 88888.00 2017-12-04 05:28:20.000 338 15205.80 3342.85 50443.65 52791.51 2017-12-04 05:28:21.000 338 15205.79 3342.82 50443.61 88888.00 2017-12-04 05:28:22.000 338 15205.75 3342.83 50443.56 88888.00 2017-12-04 05:28:23.000 338 15205.71 3342.83 50443.54 88888.00 2017-12-04 05:28:24.000 338 15205.68 3342.82 50443.54 88888.00 2017-12-04 05:28:25.000 338 15205.60 3342.84 50443.55 52791.47 2017-12-04 05:28:26.000 338 15205.57 3342.79 50443.54 88888.00 2017-12-04 05:28:27.000 338 15205.59 3342.85 50443.54 88888.00 2017-12-04 05:28:28.000 338 15205.53 3342.87 50443.51 88888.00 2017-12-04 05:28:29.000 338 15205.49 3342.87 50443.53 88888.00 2017-12-04 05:28:30.000 338 15205.48 3342.85 50443.57 52791.41 2017-12-04 05:28:31.000 338 15205.48 3342.82 50443.57 88888.00 2017-12-04 05:28:32.000 338 15205.43 3342.86 50443.55 88888.00 2017-12-04 05:28:33.000 338 15205.37 3342.86 50443.54 88888.00 2017-12-04 05:28:34.000 338 15205.36 3342.89 50443.55 88888.00 2017-12-04 05:28:35.000 338 15205.35 3342.92 50443.56 52791.38 2017-12-04 05:28:36.000 338 15205.32 3342.87 50443.56 88888.00 2017-12-04 05:28:37.000 338 15205.27 3342.86 50443.60 88888.00 2017-12-04 05:28:38.000 338 15205.24 3342.87 50443.60 88888.00 2017-12-04 05:28:39.000 338 15205.24 3342.88 50443.55 88888.00 2017-12-04 05:28:40.000 338 15205.25 3342.89 50443.60 52791.37 2017-12-04 05:28:41.000 338 15205.22 3342.92 50443.57 88888.00 2017-12-04 05:28:42.000 338 15205.20 3342.96 50443.57 88888.00 2017-12-04 05:28:43.000 338 15205.15 3342.98 50443.53 88888.00 2017-12-04 05:28:44.000 338 15205.14 3342.99 50443.52 88888.00 2017-12-04 05:28:45.000 338 15205.11 3342.94 50443.57 52791.34 2017-12-04 05:28:46.000 338 15205.09 3342.98 50443.52 88888.00 2017-12-04 05:28:47.000 338 15205.06 3343.08 50443.53 88888.00 2017-12-04 05:28:48.000 338 15205.06 3343.12 50443.59 88888.00 2017-12-04 05:28:49.000 338 15205.03 3343.14 50443.62 88888.00 2017-12-04 05:28:50.000 338 15204.99 3343.15 50443.65 52791.29 2017-12-04 05:28:51.000 338 15204.97 3343.11 50443.62 88888.00 2017-12-04 05:28:52.000 338 15204.92 3343.10 50443.56 88888.00 2017-12-04 05:28:53.000 338 15204.90 3343.15 50443.54 88888.00 2017-12-04 05:28:54.000 338 15204.91 3343.16 50443.57 88888.00 2017-12-04 05:28:55.000 338 15204.92 3343.13 50443.57 52791.27 2017-12-04 05:28:56.000 338 15204.91 3343.12 50443.50 88888.00 2017-12-04 05:28:57.000 338 15204.92 3343.11 50443.43 88888.00 2017-12-04 05:28:58.000 338 15204.92 3343.10 50443.44 88888.00 2017-12-04 05:28:59.000 338 15204.94 3343.12 50443.50 88888.00 2017-12-04 05:29:00.000 338 15204.97 3343.12 50443.52 52791.22 2017-12-04 05:29:01.000 338 15204.96 3343.13 50443.50 88888.00 2017-12-04 05:29:02.000 338 15204.94 3343.13 50443.52 88888.00 2017-12-04 05:29:03.000 338 15204.93 3343.13 50443.55 88888.00 2017-12-04 05:29:04.000 338 15204.94 3343.07 50443.52 88888.00 2017-12-04 05:29:05.000 338 15204.98 3343.06 50443.48 52791.24 2017-12-04 05:29:06.000 338 15204.96 3343.05 50443.46 88888.00 2017-12-04 05:29:07.000 338 15204.92 3343.04 50443.48 88888.00 2017-12-04 05:29:08.000 338 15204.91 3343.03 50443.40 88888.00 2017-12-04 05:29:09.000 338 15204.92 3342.99 50443.43 88888.00 2017-12-04 05:29:10.000 338 15204.94 3343.00 50443.48 52791.22 2017-12-04 05:29:11.000 338 15204.93 3342.97 50443.49 88888.00 2017-12-04 05:29:12.000 338 15204.92 3343.02 50443.52 88888.00 2017-12-04 05:29:13.000 338 15204.88 3343.03 50443.59 88888.00 2017-12-04 05:29:14.000 338 15204.89 3343.01 50443.60 88888.00 2017-12-04 05:29:15.000 338 15204.87 3343.05 50443.55 52791.21 2017-12-04 05:29:16.000 338 15204.89 3343.06 50443.52 88888.00 2017-12-04 05:29:17.000 338 15204.92 3343.06 50443.55 88888.00 2017-12-04 05:29:18.000 338 15204.90 3343.12 50443.53 88888.00 2017-12-04 05:29:19.000 338 15204.86 3343.13 50443.53 88888.00 2017-12-04 05:29:20.000 338 15204.90 3343.12 50443.55 52791.24 2017-12-04 05:29:21.000 338 15204.96 3343.13 50443.56 88888.00 2017-12-04 05:29:22.000 338 15204.98 3343.17 50443.52 88888.00 2017-12-04 05:29:23.000 338 15204.96 3343.16 50443.53 88888.00 2017-12-04 05:29:24.000 338 15204.95 3343.16 50443.49 88888.00 2017-12-04 05:29:25.000 338 15204.97 3343.16 50443.46 52791.22 2017-12-04 05:29:26.000 338 15204.98 3343.18 50443.49 88888.00 2017-12-04 05:29:27.000 338 15204.95 3343.21 50443.46 88888.00 2017-12-04 05:29:28.000 338 15204.95 3343.17 50443.42 88888.00 2017-12-04 05:29:29.000 338 15204.89 3343.19 50443.36 88888.00 2017-12-04 05:29:30.000 338 15204.93 3343.21 50443.41 52791.23 2017-12-04 05:29:31.000 338 15204.95 3343.19 50443.46 88888.00 2017-12-04 05:29:32.000 338 15204.90 3343.15 50443.48 88888.00 2017-12-04 05:29:33.000 338 15204.89 3343.16 50443.50 88888.00 2017-12-04 05:29:34.000 338 15204.90 3343.17 50443.59 88888.00 2017-12-04 05:29:35.000 338 15204.95 3343.19 50443.52 52791.22 2017-12-04 05:29:36.000 338 15204.93 3343.12 50443.53 88888.00 2017-12-04 05:29:37.000 338 15204.91 3343.12 50443.53 88888.00 2017-12-04 05:29:38.000 338 15204.90 3343.13 50443.51 88888.00 2017-12-04 05:29:39.000 338 15204.93 3343.14 50443.51 88888.00 2017-12-04 05:29:40.000 338 15204.95 3343.10 50443.45 52791.21 2017-12-04 05:29:41.000 338 15204.99 3343.09 50443.47 88888.00 2017-12-04 05:29:42.000 338 15204.96 3343.06 50443.44 88888.00 2017-12-04 05:29:43.000 338 15204.94 3343.03 50443.41 88888.00 2017-12-04 05:29:44.000 338 15204.94 3343.01 50443.44 88888.00 2017-12-04 05:29:45.000 338 15204.95 3343.00 50443.44 52791.19 2017-12-04 05:29:46.000 338 15204.95 3343.00 50443.48 88888.00 2017-12-04 05:29:47.000 338 15204.96 3343.02 50443.47 88888.00 2017-12-04 05:29:48.000 338 15204.93 3342.97 50443.47 88888.00 2017-12-04 05:29:49.000 338 15204.94 3343.01 50443.46 88888.00 2017-12-04 05:29:50.000 338 15204.94 3343.02 50443.51 52791.20 2017-12-04 05:29:51.000 338 15204.95 3342.92 50443.49 88888.00 2017-12-04 05:29:52.000 338 15204.90 3342.94 50443.49 88888.00 2017-12-04 05:29:53.000 338 15204.89 3343.02 50443.48 88888.00 2017-12-04 05:29:54.000 338 15204.89 3343.05 50443.42 88888.00 2017-12-04 05:29:55.000 338 15204.89 3343.05 50443.48 52791.18 2017-12-04 05:29:56.000 338 15204.88 3343.03 50443.43 88888.00 2017-12-04 05:29:57.000 338 15204.87 3343.02 50443.39 88888.00 2017-12-04 05:29:58.000 338 15204.86 3343.07 50443.43 88888.00 2017-12-04 05:29:59.000 338 15204.85 3343.07 50443.48 88888.00 2017-12-04 05:30:00.000 338 15204.90 3343.06 50443.52 52791.19 2017-12-04 05:30:01.000 338 15204.88 3343.06 50443.52 88888.00 2017-12-04 05:30:02.000 338 15204.85 3343.07 50443.45 88888.00 2017-12-04 05:30:03.000 338 15204.84 3343.09 50443.43 88888.00 2017-12-04 05:30:04.000 338 15204.81 3343.13 50443.43 88888.00 2017-12-04 05:30:05.000 338 15204.79 3343.08 50443.36 52791.17 2017-12-04 05:30:06.000 338 15204.86 3343.05 50443.37 88888.00 2017-12-04 05:30:07.000 338 15204.85 3343.07 50443.41 88888.00 2017-12-04 05:30:08.000 338 15204.83 3343.09 50443.42 88888.00 2017-12-04 05:30:09.000 338 15204.83 3343.05 50443.39 88888.00 2017-12-04 05:30:10.000 338 15204.83 3343.05 50443.40 52791.18 2017-12-04 05:30:11.000 338 15204.83 3343.09 50443.39 88888.00 2017-12-04 05:30:12.000 338 15204.85 3343.11 50443.40 88888.00 2017-12-04 05:30:13.000 338 15204.86 3343.09 50443.40 88888.00 2017-12-04 05:30:14.000 338 15204.86 3343.09 50443.40 88888.00 2017-12-04 05:30:15.000 338 15204.85 3343.06 50443.30 52791.13 2017-12-04 05:30:16.000 338 15204.87 3343.01 50443.28 88888.00 2017-12-04 05:30:17.000 338 15204.92 3342.99 50443.31 88888.00 2017-12-04 05:30:18.000 338 15204.91 3343.02 50443.36 88888.00 2017-12-04 05:30:19.000 338 15204.87 3343.06 50443.38 88888.00 2017-12-04 05:30:20.000 338 15204.85 3343.01 50443.35 52791.15 2017-12-04 05:30:21.000 338 15204.88 3343.01 50443.34 88888.00 2017-12-04 05:30:22.000 338 15204.86 3343.08 50443.40 88888.00 2017-12-04 05:30:23.000 338 15204.84 3343.09 50443.35 88888.00 2017-12-04 05:30:24.000 338 15204.83 3343.10 50443.34 88888.00 2017-12-04 05:30:25.000 338 15204.85 3343.10 50443.41 52791.14 2017-12-04 05:30:26.000 338 15204.89 3343.08 50443.38 88888.00 2017-12-04 05:30:27.000 338 15204.86 3343.12 50443.35 88888.00 2017-12-04 05:30:28.000 338 15204.82 3343.11 50443.29 88888.00 2017-12-04 05:30:29.000 338 15204.82 3343.13 50443.27 88888.00 2017-12-04 05:30:30.000 338 15204.80 3343.09 50443.31 52791.11 2017-12-04 05:30:31.000 338 15204.81 3343.13 50443.40 88888.00 2017-12-04 05:30:32.000 338 15204.84 3343.15 50443.38 88888.00 2017-12-04 05:30:33.000 338 15204.83 3343.14 50443.38 88888.00 2017-12-04 05:30:34.000 338 15204.80 3343.15 50443.44 88888.00 2017-12-04 05:30:35.000 338 15204.84 3343.12 50443.42 52791.09 2017-12-04 05:30:36.000 338 15204.85 3343.07 50443.44 88888.00 2017-12-04 05:30:37.000 338 15204.89 3343.10 50443.44 88888.00 2017-12-04 05:30:38.000 338 15204.91 3343.09 50443.44 88888.00 2017-12-04 05:30:39.000 338 15204.90 3343.06 50443.43 88888.00 2017-12-04 05:30:40.000 338 15204.89 3343.05 50443.45 52791.10 2017-12-04 05:30:41.000 338 15204.90 3343.04 50443.41 88888.00 2017-12-04 05:30:42.000 338 15204.91 3343.05 50443.35 88888.00 2017-12-04 05:30:43.000 338 15204.90 3343.07 50443.32 88888.00 2017-12-04 05:30:44.000 338 15204.89 3343.05 50443.33 88888.00 2017-12-04 05:30:45.000 338 15204.90 3342.99 50443.35 52791.11 2017-12-04 05:30:46.000 338 15204.97 3343.04 50443.38 88888.00 2017-12-04 05:30:47.000 338 15204.93 3343.05 50443.37 88888.00 2017-12-04 05:30:48.000 338 15204.95 3343.06 50443.34 88888.00 2017-12-04 05:30:49.000 338 15204.94 3343.07 50443.35 88888.00 2017-12-04 05:30:50.000 338 15204.94 3343.07 50443.38 52791.08 2017-12-04 05:30:51.000 338 15204.98 3343.08 50443.37 88888.00 2017-12-04 05:30:52.000 338 15205.00 3343.11 50443.42 88888.00 2017-12-04 05:30:53.000 338 15204.99 3343.10 50443.41 88888.00 2017-12-04 05:30:54.000 338 15205.02 3343.12 50443.44 88888.00 2017-12-04 05:30:55.000 338 15205.07 3343.11 50443.43 52791.13 2017-12-04 05:30:56.000 338 15205.11 3343.15 50443.41 88888.00 2017-12-04 05:30:57.000 338 15205.11 3343.15 50443.33 88888.00 2017-12-04 05:30:58.000 338 15205.12 3343.12 50443.39 88888.00 2017-12-04 05:30:59.000 338 15205.10 3343.12 50443.44 88888.00 2017-12-04 05:31:00.000 338 15205.10 3343.13 50443.44 52791.14 2017-12-04 05:31:01.000 338 15205.14 3343.11 50443.42 88888.00 2017-12-04 05:31:02.000 338 15205.16 3343.13 50443.43 88888.00 2017-12-04 05:31:03.000 338 15205.17 3343.15 50443.41 88888.00 2017-12-04 05:31:04.000 338 15205.16 3343.14 50443.33 88888.00 2017-12-04 05:31:05.000 338 15205.23 3343.17 50443.35 52791.18 2017-12-04 05:31:06.000 338 15205.27 3343.16 50443.42 88888.00 2017-12-04 05:31:07.000 338 15205.27 3343.13 50443.39 88888.00 2017-12-04 05:31:08.000 338 15205.27 3343.12 50443.34 88888.00 2017-12-04 05:31:09.000 338 15205.27 3343.12 50443.35 88888.00 2017-12-04 05:31:10.000 338 15205.28 3343.13 50443.33 52791.19 2017-12-04 05:31:11.000 338 15205.32 3343.06 50443.34 88888.00 2017-12-04 05:31:12.000 338 15205.35 3343.07 50443.33 88888.00 2017-12-04 05:31:13.000 338 15205.35 3343.02 50443.27 88888.00 2017-12-04 05:31:14.000 338 15205.37 3343.05 50443.28 88888.00 2017-12-04 05:31:15.000 338 15205.43 3343.03 50443.32 52791.22 2017-12-04 05:31:16.000 338 15205.46 3342.98 50443.33 88888.00 2017-12-04 05:31:17.000 338 15205.44 3342.96 50443.28 88888.00 2017-12-04 05:31:18.000 338 15205.45 3342.94 50443.30 88888.00 2017-12-04 05:31:19.000 338 15205.48 3342.95 50443.29 88888.00 2017-12-04 05:31:20.000 338 15205.52 3342.95 50443.30 52791.25 2017-12-04 05:31:21.000 338 15205.58 3342.93 50443.30 88888.00 2017-12-04 05:31:22.000 338 15205.58 3342.91 50443.32 88888.00 2017-12-04 05:31:23.000 338 15205.54 3342.90 50443.40 88888.00 2017-12-04 05:31:24.000 338 15205.57 3342.89 50443.41 88888.00 2017-12-04 05:31:25.000 338 15205.60 3342.88 50443.38 52791.25 2017-12-04 05:31:26.000 338 15205.60 3342.91 50443.43 88888.00 2017-12-04 05:31:27.000 338 15205.63 3342.95 50443.46 88888.00 2017-12-04 05:31:28.000 338 15205.62 3342.93 50443.42 88888.00 2017-12-04 05:31:29.000 338 15205.62 3342.89 50443.36 88888.00 2017-12-04 05:31:30.000 338 15205.68 3342.87 50443.41 52791.28 2017-12-04 05:31:31.000 338 15205.66 3342.90 50443.39 88888.00 2017-12-04 05:31:32.000 338 15205.66 3342.95 50443.44 88888.00 2017-12-04 05:31:33.000 338 15205.67 3342.92 50443.36 88888.00 2017-12-04 05:31:34.000 338 15205.66 3342.89 50443.31 88888.00 2017-12-04 05:31:35.000 338 15205.72 3342.89 50443.34 52791.26 2017-12-04 05:31:36.000 338 15205.74 3342.87 50443.32 88888.00 2017-12-04 05:31:37.000 338 15205.71 3342.85 50443.32 88888.00 2017-12-04 05:31:38.000 338 15205.71 3342.84 50443.35 88888.00 2017-12-04 05:31:39.000 338 15205.71 3342.82 50443.35 88888.00 2017-12-04 05:31:40.000 338 15205.72 3342.84 50443.37 52791.27 2017-12-04 05:31:41.000 338 15205.72 3342.82 50443.38 88888.00 2017-12-04 05:31:42.000 338 15205.71 3342.80 50443.42 88888.00 2017-12-04 05:31:43.000 338 15205.70 3342.76 50443.35 88888.00 2017-12-04 05:31:44.000 338 15205.71 3342.72 50443.34 88888.00 2017-12-04 05:31:45.000 338 15205.75 3342.73 50443.36 52791.28 2017-12-04 05:31:46.000 338 15205.78 3342.73 50443.35 88888.00 2017-12-04 05:31:47.000 338 15205.74 3342.72 50443.34 88888.00 2017-12-04 05:31:48.000 338 15205.73 3342.72 50443.29 88888.00 2017-12-04 05:31:49.000 338 15205.70 3342.73 50443.25 88888.00 2017-12-04 05:31:50.000 338 15205.75 3342.72 50443.28 52791.27 2017-12-04 05:31:51.000 338 15205.78 3342.74 50443.27 88888.00 2017-12-04 05:31:52.000 338 15205.77 3342.71 50443.27 88888.00 2017-12-04 05:31:53.000 338 15205.72 3342.74 50443.23 88888.00 2017-12-04 05:31:54.000 338 15205.76 3342.77 50443.22 88888.00 2017-12-04 05:31:55.000 338 15205.77 3342.79 50443.26 52791.27 2017-12-04 05:31:56.000 338 15205.74 3342.80 50443.24 88888.00 2017-12-04 05:31:57.000 338 15205.78 3342.76 50443.22 88888.00 2017-12-04 05:31:58.000 338 15205.79 3342.78 50443.24 88888.00 2017-12-04 05:31:59.000 338 15205.79 3342.75 50443.23 88888.00 2017-12-04 05:32:00.000 338 15205.81 3342.71 50443.27 52791.28 2017-12-04 05:32:01.000 338 15205.84 3342.70 50443.26 88888.00 2017-12-04 05:32:02.000 338 15205.85 3342.68 50443.24 88888.00 2017-12-04 05:32:03.000 338 15205.81 3342.72 50443.24 88888.00 2017-12-04 05:32:04.000 338 15205.80 3342.72 50443.29 88888.00 2017-12-04 05:32:05.000 338 15205.79 3342.70 50443.25 52791.28 2017-12-04 05:32:06.000 338 15205.82 3342.68 50443.28 88888.00 2017-12-04 05:32:07.000 338 15205.83 3342.67 50443.23 88888.00 2017-12-04 05:32:08.000 338 15205.81 3342.66 50443.18 88888.00 2017-12-04 05:32:09.000 338 15205.80 3342.64 50443.19 88888.00 2017-12-04 05:32:10.000 338 15205.83 3342.63 50443.26 52791.30 2017-12-04 05:32:11.000 338 15205.84 3342.62 50443.28 88888.00 2017-12-04 05:32:12.000 338 15205.85 3342.64 50443.30 88888.00 2017-12-04 05:32:13.000 338 15205.85 3342.66 50443.29 88888.00 2017-12-04 05:32:14.000 338 15205.83 3342.66 50443.24 88888.00 2017-12-04 05:32:15.000 338 15205.85 3342.67 50443.28 52791.31 2017-12-04 05:32:16.000 338 15205.89 3342.68 50443.33 88888.00 2017-12-04 05:32:17.000 338 15205.87 3342.65 50443.30 88888.00 2017-12-04 05:32:18.000 338 15205.87 3342.66 50443.26 88888.00 2017-12-04 05:32:19.000 338 15205.86 3342.66 50443.26 88888.00 2017-12-04 05:32:20.000 338 15205.87 3342.63 50443.25 52791.31 2017-12-04 05:32:21.000 338 15205.89 3342.60 50443.26 88888.00 2017-12-04 05:32:22.000 338 15205.87 3342.58 50443.25 88888.00 2017-12-04 05:32:23.000 338 15205.89 3342.60 50443.22 88888.00 2017-12-04 05:32:24.000 338 15205.88 3342.63 50443.19 88888.00 2017-12-04 05:32:25.000 338 15205.90 3342.61 50443.14 52791.31 2017-12-04 05:32:26.000 338 15205.88 3342.57 50443.14 88888.00 2017-12-04 05:32:27.000 338 15205.90 3342.60 50443.18 88888.00 2017-12-04 05:32:28.000 338 15205.92 3342.60 50443.18 88888.00 2017-12-04 05:32:29.000 338 15205.89 3342.61 50443.14 88888.00 2017-12-04 05:32:30.000 338 15205.90 3342.60 50443.16 52791.30 2017-12-04 05:32:31.000 338 15205.89 3342.59 50443.22 88888.00 2017-12-04 05:32:32.000 338 15205.91 3342.63 50443.22 88888.00 2017-12-04 05:32:33.000 338 15205.88 3342.64 50443.21 88888.00 2017-12-04 05:32:34.000 338 15205.87 3342.64 50443.23 88888.00 2017-12-04 05:32:35.000 338 15205.90 3342.63 50443.22 52791.31 2017-12-04 05:32:36.000 338 15205.90 3342.61 50443.25 88888.00 2017-12-04 05:32:37.000 338 15205.91 3342.61 50443.19 88888.00 2017-12-04 05:32:38.000 338 15205.93 3342.59 50443.25 88888.00 2017-12-04 05:32:39.000 338 15205.88 3342.57 50443.25 88888.00 2017-12-04 05:32:40.000 338 15205.87 3342.52 50443.22 52791.32 2017-12-04 05:32:41.000 338 15205.92 3342.50 50443.20 88888.00 2017-12-04 05:32:42.000 338 15205.93 3342.55 50443.17 88888.00 2017-12-04 05:32:43.000 338 15205.92 3342.56 50443.19 88888.00 2017-12-04 05:32:44.000 338 15205.93 3342.54 50443.22 88888.00 2017-12-04 05:32:45.000 338 15205.92 3342.46 50443.21 52791.31 2017-12-04 05:32:46.000 338 15205.93 3342.46 50443.20 88888.00 2017-12-04 05:32:47.000 338 15205.95 3342.48 50443.23 88888.00 2017-12-04 05:32:48.000 338 15205.94 3342.48 50443.24 88888.00 2017-12-04 05:32:49.000 338 15205.91 3342.47 50443.20 88888.00 2017-12-04 05:32:50.000 338 15205.92 3342.48 50443.20 52791.30 2017-12-04 05:32:51.000 338 15205.94 3342.45 50443.20 88888.00 2017-12-04 05:32:52.000 338 15205.92 3342.45 50443.25 88888.00 2017-12-04 05:32:53.000 338 15205.92 3342.45 50443.28 88888.00 2017-12-04 05:32:54.000 338 15205.95 3342.46 50443.25 88888.00 2017-12-04 05:32:55.000 338 15205.97 3342.48 50443.25 52791.32 2017-12-04 05:32:56.000 338 15205.95 3342.51 50443.29 88888.00 2017-12-04 05:32:57.000 338 15205.90 3342.49 50443.23 88888.00 2017-12-04 05:32:58.000 338 15205.94 3342.51 50443.20 88888.00 2017-12-04 05:32:59.000 338 15205.94 3342.55 50443.13 88888.00 2017-12-04 05:33:00.000 338 15205.91 3342.54 50443.19 52791.31 2017-12-04 05:33:01.000 338 15205.89 3342.49 50443.16 88888.00 2017-12-04 05:33:02.000 338 15205.92 3342.50 50443.22 88888.00 2017-12-04 05:33:03.000 338 15205.89 3342.56 50443.22 88888.00 2017-12-04 05:33:04.000 338 15205.91 3342.56 50443.22 88888.00 2017-12-04 05:33:05.000 338 15205.91 3342.52 50443.26 52791.32 2017-12-04 05:33:06.000 338 15205.95 3342.50 50443.30 88888.00 2017-12-04 05:33:07.000 338 15205.93 3342.51 50443.35 88888.00 2017-12-04 05:33:08.000 338 15205.93 3342.56 50443.27 88888.00 2017-12-04 05:33:09.000 338 15205.94 3342.54 50443.29 88888.00 2017-12-04 05:33:10.000 338 15205.93 3342.53 50443.34 52791.33 2017-12-04 05:33:11.000 338 15205.97 3342.51 50443.24 88888.00 2017-12-04 05:33:12.000 338 15205.94 3342.50 50443.20 88888.00 2017-12-04 05:33:13.000 338 15205.91 3342.47 50443.26 88888.00 2017-12-04 05:33:14.000 338 15205.94 3342.45 50443.22 88888.00 2017-12-04 05:33:15.000 338 15205.95 3342.44 50443.27 52791.31 2017-12-04 05:33:16.000 338 15205.96 3342.43 50443.29 88888.00 2017-12-04 05:33:17.000 338 15205.95 3342.45 50443.24 88888.00 2017-12-04 05:33:18.000 338 15205.94 3342.42 50443.25 88888.00 2017-12-04 05:33:19.000 338 15205.95 3342.44 50443.27 88888.00 2017-12-04 05:33:20.000 338 15205.89 3342.42 50443.18 52791.29 2017-12-04 05:33:21.000 338 15205.86 3342.39 50443.16 88888.00 2017-12-04 05:33:22.000 338 15205.83 3342.39 50443.14 88888.00 2017-12-04 05:33:23.000 338 15205.79 3342.43 50443.16 88888.00 2017-12-04 05:33:24.000 338 15205.82 3342.41 50443.12 88888.00 2017-12-04 05:33:25.000 338 15205.82 3342.41 50443.14 52791.28 2017-12-04 05:33:26.000 338 15205.83 3342.44 50443.21 88888.00 2017-12-04 05:33:27.000 338 15205.82 3342.42 50443.21 88888.00 2017-12-04 05:33:28.000 338 15205.82 3342.48 50443.14 88888.00 2017-12-04 05:33:29.000 338 15205.78 3342.46 50443.17 88888.00 2017-12-04 05:33:30.000 338 15205.78 3342.39 50443.23 52791.27 2017-12-04 05:33:31.000 338 15205.84 3342.39 50443.24 88888.00 2017-12-04 05:33:32.000 338 15205.86 3342.41 50443.22 88888.00 2017-12-04 05:33:33.000 338 15205.78 3342.43 50443.27 88888.00 2017-12-04 05:33:34.000 338 15205.79 3342.41 50443.32 88888.00 2017-12-04 05:33:35.000 338 15205.83 3342.39 50443.29 52791.27 2017-12-04 05:33:36.000 338 15205.86 3342.41 50443.32 88888.00 2017-12-04 05:33:37.000 338 15205.82 3342.38 50443.30 88888.00 2017-12-04 05:33:38.000 338 15205.79 3342.39 50443.30 88888.00 2017-12-04 05:33:39.000 338 15205.77 3342.36 50443.29 88888.00 2017-12-04 05:33:40.000 338 15205.82 3342.38 50443.29 52791.24 2017-12-04 05:33:41.000 338 15205.85 3342.39 50443.29 88888.00 2017-12-04 05:33:42.000 338 15205.80 3342.37 50443.24 88888.00 2017-12-04 05:33:43.000 338 15205.77 3342.39 50443.23 88888.00 2017-12-04 05:33:44.000 338 15205.71 3342.39 50443.24 88888.00 2017-12-04 05:33:45.000 338 15205.73 3342.36 50443.21 52791.21 2017-12-04 05:33:46.000 338 15205.73 3342.36 50443.16 88888.00 2017-12-04 05:33:47.000 338 15205.71 3342.36 50443.19 88888.00 2017-12-04 05:33:48.000 338 15205.67 3342.35 50443.18 88888.00 2017-12-04 05:33:49.000 338 15205.64 3342.35 50443.16 88888.00 2017-12-04 05:33:50.000 338 15205.67 3342.33 50443.16 52791.17 2017-12-04 05:33:51.000 338 15205.64 3342.32 50443.17 88888.00 2017-12-04 05:33:52.000 338 15205.61 3342.31 50443.22 88888.00 2017-12-04 05:33:53.000 338 15205.62 3342.28 50443.20 88888.00 2017-12-04 05:33:54.000 338 15205.61 3342.28 50443.22 88888.00 2017-12-04 05:33:55.000 338 15205.60 3342.28 50443.20 52791.17 2017-12-04 05:33:56.000 338 15205.57 3342.30 50443.22 88888.00 2017-12-04 05:33:57.000 338 15205.59 3342.29 50443.27 88888.00 2017-12-04 05:33:58.000 338 15205.59 3342.31 50443.31 88888.00 2017-12-04 05:33:59.000 338 15205.63 3342.28 50443.33 88888.00 2017-12-04 05:34:00.000 338 15205.63 3342.28 50443.31 52791.18 2017-12-04 05:34:01.000 338 15205.64 3342.28 50443.35 88888.00 2017-12-04 05:34:02.000 338 15205.56 3342.27 50443.38 88888.00 2017-12-04 05:34:03.000 338 15205.54 3342.25 50443.37 88888.00 2017-12-04 05:34:04.000 338 15205.55 3342.24 50443.28 88888.00 2017-12-04 05:34:05.000 338 15205.57 3342.20 50443.25 52791.20 2017-12-04 05:34:06.000 338 15205.58 3342.20 50443.30 88888.00 2017-12-04 05:34:07.000 338 15205.58 3342.19 50443.27 88888.00 2017-12-04 05:34:08.000 338 15205.57 3342.13 50443.25 88888.00 2017-12-04 05:34:09.000 338 15205.57 3342.17 50443.24 88888.00 2017-12-04 05:34:10.000 338 15205.57 3342.13 50443.25 52791.19 2017-12-04 05:34:11.000 338 15205.57 3342.13 50443.36 88888.00 2017-12-04 05:34:12.000 338 15205.58 3342.17 50443.33 88888.00 2017-12-04 05:34:13.000 338 15205.57 3342.18 50443.37 88888.00 2017-12-04 05:34:14.000 338 15205.56 3342.13 50443.30 88888.00 2017-12-04 05:34:15.000 338 15205.57 3342.11 50443.30 52791.17 2017-12-04 05:34:16.000 338 15205.57 3342.11 50443.28 88888.00 2017-12-04 05:34:17.000 338 15205.58 3342.09 50443.30 88888.00 2017-12-04 05:34:18.000 338 15205.56 3342.10 50443.29 88888.00 2017-12-04 05:34:19.000 338 15205.53 3342.11 50443.23 88888.00 2017-12-04 05:34:20.000 338 15205.53 3342.12 50443.25 52791.17 2017-12-04 05:34:21.000 338 15205.53 3342.11 50443.30 88888.00 2017-12-04 05:34:22.000 338 15205.52 3342.12 50443.33 88888.00 2017-12-04 05:34:23.000 338 15205.48 3342.17 50443.29 88888.00 2017-12-04 05:34:24.000 338 15205.47 3342.11 50443.27 88888.00 2017-12-04 05:34:25.000 338 15205.47 3342.07 50443.25 52791.17 2017-12-04 05:34:26.000 338 15205.49 3342.06 50443.26 88888.00 2017-12-04 05:34:27.000 338 15205.46 3342.07 50443.35 88888.00 2017-12-04 05:34:28.000 338 15205.45 3342.07 50443.32 88888.00 2017-12-04 05:34:29.000 338 15205.43 3342.05 50443.27 88888.00 2017-12-04 05:34:30.000 338 15205.44 3342.01 50443.29 52791.18 2017-12-04 05:34:31.000 338 15205.44 3341.98 50443.28 88888.00 2017-12-04 05:34:32.000 338 15205.41 3342.02 50443.27 88888.00 2017-12-04 05:34:33.000 338 15205.42 3342.02 50443.32 88888.00 2017-12-04 05:34:34.000 338 15205.46 3342.03 50443.28 88888.00 2017-12-04 05:34:35.000 338 15205.50 3342.02 50443.23 52791.16 2017-12-04 05:34:36.000 338 15205.49 3342.00 50443.23 88888.00 2017-12-04 05:34:37.000 338 15205.43 3341.95 50443.19 88888.00 2017-12-04 05:34:38.000 338 15205.41 3341.93 50443.17 88888.00 2017-12-04 05:34:39.000 338 15205.45 3341.95 50443.14 88888.00 2017-12-04 05:34:40.000 338 15205.44 3341.94 50443.10 52791.15 2017-12-04 05:34:41.000 338 15205.45 3341.91 50443.10 88888.00 2017-12-04 05:34:42.000 338 15205.47 3341.95 50443.14 88888.00 2017-12-04 05:34:43.000 338 15205.46 3341.90 50443.14 88888.00 2017-12-04 05:34:44.000 338 15205.46 3341.88 50443.12 88888.00 2017-12-04 05:34:45.000 338 15205.46 3341.88 50443.16 52791.16 2017-12-04 05:34:46.000 338 15205.46 3341.85 50443.17 88888.00 2017-12-04 05:34:47.000 338 15205.38 3341.86 50443.20 88888.00 2017-12-04 05:34:48.000 338 15205.38 3341.86 50443.24 88888.00 2017-12-04 05:34:49.000 338 15205.34 3341.83 50443.21 88888.00 2017-12-04 05:34:50.000 338 15205.38 3341.85 50443.18 52791.15 2017-12-04 05:34:51.000 338 15205.35 3341.86 50443.22 88888.00 2017-12-04 05:34:52.000 338 15205.33 3341.84 50443.19 88888.00 2017-12-04 05:34:53.000 338 15205.31 3341.85 50443.14 88888.00 2017-12-04 05:34:54.000 338 15205.35 3341.88 50443.15 88888.00 2017-12-04 05:34:55.000 338 15205.41 3341.86 50443.15 52791.16 2017-12-04 05:34:56.000 338 15205.42 3341.85 50443.18 88888.00 2017-12-04 05:34:57.000 338 15205.37 3341.84 50443.14 88888.00 2017-12-04 05:34:58.000 338 15205.37 3341.88 50443.20 88888.00 2017-12-04 05:34:59.000 338 15205.40 3341.90 50443.19 88888.00 2017-12-04 05:35:00.000 338 15205.43 3341.91 50443.25 52791.15 2017-12-04 05:35:01.000 338 15205.43 3341.88 50443.28 88888.00 2017-12-04 05:35:02.000 338 15205.42 3341.88 50443.25 88888.00 2017-12-04 05:35:03.000 338 15205.41 3341.92 50443.23 88888.00 2017-12-04 05:35:04.000 338 15205.40 3341.93 50443.25 88888.00 2017-12-04 05:35:05.000 338 15205.43 3341.96 50443.27 52791.14 2017-12-04 05:35:06.000 338 15205.41 3341.93 50443.29 88888.00 2017-12-04 05:35:07.000 338 15205.39 3341.92 50443.25 88888.00 2017-12-04 05:35:08.000 338 15205.37 3341.97 50443.26 88888.00 2017-12-04 05:35:09.000 338 15205.37 3341.95 50443.30 88888.00 2017-12-04 05:35:10.000 338 15205.40 3341.93 50443.29 52791.16 2017-12-04 05:35:11.000 338 15205.43 3341.93 50443.27 88888.00 2017-12-04 05:35:12.000 338 15205.42 3341.89 50443.29 88888.00 2017-12-04 05:35:13.000 338 15205.38 3341.90 50443.28 88888.00 2017-12-04 05:35:14.000 338 15205.36 3341.86 50443.26 88888.00 2017-12-04 05:35:15.000 338 15205.41 3341.81 50443.26 52791.17 2017-12-04 05:35:16.000 338 15205.48 3341.75 50443.21 88888.00 2017-12-04 05:35:17.000 338 15205.49 3341.79 50443.19 88888.00 2017-12-04 05:35:18.000 338 15205.50 3341.78 50443.25 88888.00 2017-12-04 05:35:19.000 338 15205.51 3341.78 50443.25 88888.00 2017-12-04 05:35:20.000 338 15205.51 3341.77 50443.32 52791.16 2017-12-04 05:35:21.000 338 15205.55 3341.72 50443.28 88888.00 2017-12-04 05:35:22.000 338 15205.54 3341.71 50443.26 88888.00 2017-12-04 05:35:23.000 338 15205.49 3341.72 50443.25 88888.00 2017-12-04 05:35:24.000 338 15205.50 3341.72 50443.28 88888.00 2017-12-04 05:35:25.000 338 15205.51 3341.66 50443.28 52791.19 2017-12-04 05:35:26.000 338 15205.54 3341.62 50443.27 88888.00 2017-12-04 05:35:27.000 338 15205.58 3341.62 50443.18 88888.00 2017-12-04 05:35:28.000 338 15205.56 3341.65 50443.18 88888.00 2017-12-04 05:35:29.000 338 15205.57 3341.64 50443.22 88888.00 2017-12-04 05:35:30.000 338 15205.54 3341.63 50443.24 52791.15 2017-12-04 05:35:31.000 338 15205.56 3341.62 50443.22 88888.00 2017-12-04 05:35:32.000 338 15205.54 3341.61 50443.20 88888.00 2017-12-04 05:35:33.000 338 15205.50 3341.63 50443.19 88888.00 2017-12-04 05:35:34.000 338 15205.52 3341.63 50443.20 88888.00 2017-12-04 05:35:35.000 338 15205.52 3341.59 50443.23 52791.17 2017-12-04 05:35:36.000 338 15205.55 3341.50 50443.29 88888.00 2017-12-04 05:35:37.000 338 15205.57 3341.48 50443.31 88888.00 2017-12-04 05:35:38.000 338 15205.55 3341.49 50443.26 88888.00 2017-12-04 05:35:39.000 338 15205.56 3341.51 50443.27 88888.00 2017-12-04 05:35:40.000 338 15205.59 3341.49 50443.30 52791.16 2017-12-04 05:35:41.000 338 15205.55 3341.47 50443.25 88888.00 2017-12-04 05:35:42.000 338 15205.55 3341.50 50443.24 88888.00 2017-12-04 05:35:43.000 338 15205.50 3341.46 50443.20 88888.00 2017-12-04 05:35:44.000 338 15205.52 3341.42 50443.20 88888.00 2017-12-04 05:35:45.000 338 15205.56 3341.37 50443.14 52791.19 2017-12-04 05:35:46.000 338 15205.59 3341.40 50443.14 88888.00 2017-12-04 05:35:47.000 338 15205.57 3341.42 50443.15 88888.00 2017-12-04 05:35:48.000 338 15205.55 3341.40 50443.18 88888.00 2017-12-04 05:35:49.000 338 15205.59 3341.38 50443.24 88888.00 2017-12-04 05:35:50.000 338 15205.60 3341.39 50443.18 52791.18 2017-12-04 05:35:51.000 338 15205.59 3341.34 50443.19 88888.00 2017-12-04 05:35:52.000 338 15205.58 3341.32 50443.18 88888.00 2017-12-04 05:35:53.000 338 15205.58 3341.29 50443.12 88888.00 2017-12-04 05:35:54.000 338 15205.58 3341.32 50443.17 88888.00 2017-12-04 05:35:55.000 338 15205.60 3341.35 50443.19 52791.16 2017-12-04 05:35:56.000 338 15205.62 3341.36 50443.19 88888.00 2017-12-04 05:35:57.000 338 15205.58 3341.37 50443.18 88888.00 2017-12-04 05:35:58.000 338 15205.59 3341.36 50443.14 88888.00 2017-12-04 05:35:59.000 338 15205.63 3341.43 50443.15 88888.00 2017-12-04 05:36:00.000 338 15205.66 3341.42 50443.22 52791.18 2017-12-04 05:36:01.000 338 15205.66 3341.37 50443.23 88888.00 2017-12-04 05:36:02.000 338 15205.65 3341.38 50443.20 88888.00 2017-12-04 05:36:03.000 338 15205.64 3341.43 50443.20 88888.00 2017-12-04 05:36:04.000 338 15205.65 3341.45 50443.16 88888.00 2017-12-04 05:36:05.000 338 15205.63 3341.43 50443.19 52791.21 2017-12-04 05:36:06.000 338 15205.66 3341.42 50443.28 88888.00 2017-12-04 05:36:07.000 338 15205.64 3341.46 50443.33 88888.00 2017-12-04 05:36:08.000 338 15205.60 3341.51 50443.33 88888.00 2017-12-04 05:36:09.000 338 15205.56 3341.52 50443.27 88888.00 2017-12-04 05:36:10.000 338 15205.59 3341.54 50443.22 52791.19 2017-12-04 05:36:11.000 338 15205.58 3341.56 50443.26 88888.00 2017-12-04 05:36:12.000 338 15205.51 3341.60 50443.35 88888.00 2017-12-04 05:36:13.000 338 15205.51 3341.61 50443.33 88888.00 2017-12-04 05:36:14.000 338 15205.50 3341.58 50443.28 88888.00 2017-12-04 05:36:15.000 338 15205.48 3341.60 50443.24 52791.20 2017-12-04 05:36:16.000 338 15205.50 3341.58 50443.25 88888.00 2017-12-04 05:36:17.000 338 15205.45 3341.53 50443.20 88888.00 2017-12-04 05:36:18.000 338 15205.44 3341.55 50443.21 88888.00 2017-12-04 05:36:19.000 338 15205.44 3341.62 50443.20 88888.00 2017-12-04 05:36:20.000 338 15205.46 3341.59 50443.20 52791.17 2017-12-04 05:36:21.000 338 15205.42 3341.61 50443.13 88888.00 2017-12-04 05:36:22.000 338 15205.39 3341.59 50443.15 88888.00 2017-12-04 05:36:23.000 338 15205.39 3341.57 50443.15 88888.00 2017-12-04 05:36:24.000 338 15205.38 3341.60 50443.12 88888.00 2017-12-04 05:36:25.000 338 15205.41 3341.63 50443.21 52791.15 2017-12-04 05:36:26.000 338 15205.41 3341.69 50443.19 88888.00 2017-12-04 05:36:27.000 338 15205.41 3341.63 50443.14 88888.00 2017-12-04 05:36:28.000 338 15205.36 3341.64 50443.15 88888.00 2017-12-04 05:36:29.000 338 15205.32 3341.65 50443.26 88888.00 2017-12-04 05:36:30.000 338 15205.32 3341.63 50443.25 52791.14 2017-12-04 05:36:31.000 338 15205.33 3341.61 50443.19 88888.00 2017-12-04 05:36:32.000 338 15205.35 3341.64 50443.19 88888.00 2017-12-04 05:36:33.000 338 15205.32 3341.60 50443.19 88888.00 2017-12-04 05:36:34.000 338 15205.31 3341.59 50443.19 88888.00 2017-12-04 05:36:35.000 338 15205.29 3341.55 50443.16 52791.14 2017-12-04 05:36:36.000 338 15205.31 3341.54 50443.20 88888.00 2017-12-04 05:36:37.000 338 15205.30 3341.56 50443.24 88888.00 2017-12-04 05:36:38.000 338 15205.31 3341.53 50443.31 88888.00 2017-12-04 05:36:39.000 338 15205.31 3341.53 50443.29 88888.00 2017-12-04 05:36:40.000 338 15205.29 3341.58 50443.25 52791.11 2017-12-04 05:36:41.000 338 15205.30 3341.61 50443.25 88888.00 2017-12-04 05:36:42.000 338 15205.29 3341.56 50443.22 88888.00 2017-12-04 05:36:43.000 338 15205.25 3341.52 50443.24 88888.00 2017-12-04 05:36:44.000 338 15205.22 3341.52 50443.25 88888.00 2017-12-04 05:36:45.000 338 15205.25 3341.55 50443.22 52791.11 2017-12-04 05:36:46.000 338 15205.26 3341.53 50443.23 88888.00 2017-12-04 05:36:47.000 338 15205.21 3341.54 50443.26 88888.00 2017-12-04 05:36:48.000 338 15205.21 3341.57 50443.26 88888.00 2017-12-04 05:36:49.000 338 15205.20 3341.56 50443.21 88888.00 2017-12-04 05:36:50.000 338 15205.22 3341.56 50443.30 52791.12 2017-12-04 05:36:51.000 338 15205.21 3341.55 50443.28 88888.00 2017-12-04 05:36:52.000 338 15205.22 3341.55 50443.24 88888.00 2017-12-04 05:36:53.000 338 15205.17 3341.57 50443.22 88888.00 2017-12-04 05:36:54.000 338 15205.18 3341.53 50443.23 88888.00 2017-12-04 05:36:55.000 338 15205.21 3341.54 50443.27 52791.12 2017-12-04 05:36:56.000 338 15205.20 3341.55 50443.32 88888.00 2017-12-04 05:36:57.000 338 15205.23 3341.57 50443.27 88888.00 2017-12-04 05:36:58.000 338 15205.27 3341.59 50443.20 88888.00 2017-12-04 05:36:59.000 338 15205.26 3341.59 50443.18 88888.00 2017-12-04 05:37:00.000 338 15205.29 3341.57 50443.25 52791.10 2017-12-04 05:37:01.000 338 15205.28 3341.58 50443.27 88888.00 2017-12-04 05:37:02.000 338 15205.24 3341.55 50443.27 88888.00 2017-12-04 05:37:03.000 338 15205.22 3341.59 50443.21 88888.00 2017-12-04 05:37:04.000 338 15205.21 3341.57 50443.21 88888.00 2017-12-04 05:37:05.000 338 15205.23 3341.57 50443.24 52791.11 2017-12-04 05:37:06.000 338 15205.22 3341.61 50443.20 88888.00 2017-12-04 05:37:07.000 338 15205.20 3341.64 50443.28 88888.00 2017-12-04 05:37:08.000 338 15205.21 3341.65 50443.28 88888.00 2017-12-04 05:37:09.000 338 15205.18 3341.68 50443.23 88888.00 2017-12-04 05:37:10.000 338 15205.24 3341.74 50443.23 52791.12 2017-12-04 05:37:11.000 338 15205.25 3341.73 50443.21 88888.00 2017-12-04 05:37:12.000 338 15205.21 3341.71 50443.23 88888.00 2017-12-04 05:37:13.000 338 15205.20 3341.73 50443.17 88888.00 2017-12-04 05:37:14.000 338 15205.22 3341.80 50443.15 88888.00 2017-12-04 05:37:15.000 338 15205.24 3341.83 50443.15 52791.12 2017-12-04 05:37:16.000 338 15205.26 3341.84 50443.27 88888.00 2017-12-04 05:37:17.000 338 15205.24 3341.84 50443.30 88888.00 2017-12-04 05:37:18.000 338 15205.24 3341.84 50443.27 88888.00 2017-12-04 05:37:19.000 338 15205.25 3341.87 50443.27 88888.00 2017-12-04 05:37:20.000 338 15205.26 3341.84 50443.24 52791.12 2017-12-04 05:37:21.000 338 15205.27 3341.79 50443.22 88888.00 2017-12-04 05:37:22.000 338 15205.25 3341.82 50443.24 88888.00 2017-12-04 05:37:23.000 338 15205.25 3341.80 50443.22 88888.00 2017-12-04 05:37:24.000 338 15205.28 3341.77 50443.20 88888.00 2017-12-04 05:37:25.000 338 15205.27 3341.74 50443.19 52791.12 2017-12-04 05:37:26.000 338 15205.30 3341.69 50443.12 88888.00 2017-12-04 05:37:27.000 338 15205.32 3341.68 50443.12 88888.00 2017-12-04 05:37:28.000 338 15205.32 3341.64 50443.17 88888.00 2017-12-04 05:37:29.000 338 15205.28 3341.64 50443.23 88888.00 2017-12-04 05:37:30.000 338 15205.32 3341.64 50443.30 52791.12 2017-12-04 05:37:31.000 338 15205.32 3341.65 50443.31 88888.00 2017-12-04 05:37:32.000 338 15205.32 3341.65 50443.28 88888.00 2017-12-04 05:37:33.000 338 15205.29 3341.65 50443.28 88888.00 2017-12-04 05:37:34.000 338 15205.21 3341.64 50443.30 88888.00 2017-12-04 05:37:35.000 338 15205.22 3341.66 50443.35 52791.12 2017-12-04 05:37:36.000 338 15205.21 3341.64 50443.33 88888.00 2017-12-04 05:37:37.000 338 15205.21 3341.65 50443.29 88888.00 2017-12-04 05:37:38.000 338 15205.22 3341.66 50443.35 88888.00 2017-12-04 05:37:39.000 338 15205.16 3341.63 50443.34 88888.00 2017-12-04 05:37:40.000 338 15205.17 3341.59 50443.28 52791.09 2017-12-04 05:37:41.000 338 15205.16 3341.62 50443.25 88888.00 2017-12-04 05:37:42.000 338 15205.19 3341.65 50443.26 88888.00 2017-12-04 05:37:43.000 338 15205.20 3341.67 50443.23 88888.00 2017-12-04 05:37:44.000 338 15205.20 3341.67 50443.22 88888.00 2017-12-04 05:37:45.000 338 15205.17 3341.66 50443.22 52791.08 2017-12-04 05:37:46.000 338 15205.21 3341.68 50443.29 88888.00 2017-12-04 05:37:47.000 338 15205.17 3341.67 50443.31 88888.00 2017-12-04 05:37:48.000 338 15205.10 3341.70 50443.30 88888.00 2017-12-04 05:37:49.000 338 15205.07 3341.73 50443.35 88888.00 2017-12-04 05:37:50.000 338 15205.15 3341.75 50443.31 52791.08 2017-12-04 05:37:51.000 338 15205.21 3341.74 50443.23 88888.00 2017-12-04 05:37:52.000 338 15205.16 3341.76 50443.28 88888.00 2017-12-04 05:37:53.000 338 15205.13 3341.82 50443.27 88888.00 2017-12-04 05:37:54.000 338 15205.10 3341.81 50443.30 88888.00 2017-12-04 05:37:55.000 338 15205.10 3341.78 50443.27 52791.05 2017-12-04 05:37:56.000 338 15205.09 3341.78 50443.20 88888.00 2017-12-04 05:37:57.000 338 15205.10 3341.79 50443.26 88888.00 2017-12-04 05:37:58.000 338 15205.09 3341.82 50443.33 88888.00 2017-12-04 05:37:59.000 338 15205.06 3341.81 50443.25 88888.00 2017-12-04 05:38:00.000 338 15205.06 3341.82 50443.24 52791.06 2017-12-04 05:38:01.000 338 15205.05 3341.78 50443.28 88888.00 2017-12-04 05:38:02.000 338 15205.00 3341.80 50443.24 88888.00 2017-12-04 05:38:03.000 338 15205.01 3341.79 50443.20 88888.00 2017-12-04 05:38:04.000 338 15205.01 3341.79 50443.20 88888.00 2017-12-04 05:38:05.000 338 15205.05 3341.81 50443.27 52791.03 2017-12-04 05:38:06.000 338 15205.04 3341.78 50443.26 88888.00 2017-12-04 05:38:07.000 338 15205.02 3341.84 50443.22 88888.00 2017-12-04 05:38:08.000 338 15205.04 3341.86 50443.20 88888.00 2017-12-04 05:38:09.000 338 15205.02 3341.83 50443.18 88888.00 2017-12-04 05:38:10.000 338 15205.02 3341.80 50443.22 52791.04 2017-12-04 05:38:11.000 338 15204.97 3341.79 50443.27 88888.00 2017-12-04 05:38:12.000 338 15204.99 3341.80 50443.24 88888.00 2017-12-04 05:38:13.000 338 15205.00 3341.85 50443.20 88888.00 2017-12-04 05:38:14.000 338 15205.01 3341.81 50443.20 88888.00 2017-12-04 05:38:15.000 338 15205.04 3341.79 50443.20 52791.00 2017-12-04 05:38:16.000 338 15204.99 3341.73 50443.24 88888.00 2017-12-04 05:38:17.000 338 15204.94 3341.73 50443.21 88888.00 2017-12-04 05:38:18.000 338 15204.95 3341.76 50443.19 88888.00 2017-12-04 05:38:19.000 338 15204.94 3341.78 50443.22 88888.00 2017-12-04 05:38:20.000 338 15204.96 3341.78 50443.23 52791.01 2017-12-04 05:38:21.000 338 15204.92 3341.72 50443.24 88888.00 2017-12-04 05:38:22.000 338 15204.93 3341.72 50443.24 88888.00 2017-12-04 05:38:23.000 338 15204.91 3341.74 50443.23 88888.00 2017-12-04 05:38:24.000 338 15204.89 3341.77 50443.27 88888.00 2017-12-04 05:38:25.000 338 15204.89 3341.77 50443.28 52791.00 2017-12-04 05:38:26.000 338 15204.90 3341.72 50443.30 88888.00 2017-12-04 05:38:27.000 338 15204.85 3341.71 50443.32 88888.00 2017-12-04 05:38:28.000 338 15204.85 3341.76 50443.27 88888.00 2017-12-04 05:38:29.000 338 15204.83 3341.79 50443.30 88888.00 2017-12-04 05:38:30.000 338 15204.80 3341.77 50443.29 52791.00 2017-12-04 05:38:31.000 338 15204.80 3341.73 50443.32 88888.00 2017-12-04 05:38:32.000 338 15204.75 3341.73 50443.36 88888.00 2017-12-04 05:38:33.000 338 15204.80 3341.76 50443.31 88888.00 2017-12-04 05:38:34.000 338 15204.78 3341.78 50443.28 88888.00 2017-12-04 05:38:35.000 338 15204.80 3341.81 50443.32 52790.99 2017-12-04 05:38:36.000 338 15204.83 3341.82 50443.35 88888.00 2017-12-04 05:38:37.000 338 15204.85 3341.84 50443.33 88888.00 2017-12-04 05:38:38.000 338 15204.86 3341.89 50443.31 88888.00 2017-12-04 05:38:39.000 338 15204.84 3341.90 50443.29 88888.00 2017-12-04 05:38:40.000 338 15204.83 3341.86 50443.28 52791.00 2017-12-04 05:38:41.000 338 15204.86 3341.83 50443.27 88888.00 2017-12-04 05:38:42.000 338 15204.90 3341.80 50443.24 88888.00 2017-12-04 05:38:43.000 338 15204.88 3341.82 50443.26 88888.00 2017-12-04 05:38:44.000 338 15204.88 3341.82 50443.25 88888.00 2017-12-04 05:38:45.000 338 15204.92 3341.86 50443.22 52791.00 2017-12-04 05:38:46.000 338 15204.95 3341.87 50443.19 88888.00 2017-12-04 05:38:47.000 338 15204.91 3341.85 50443.20 88888.00 2017-12-04 05:38:48.000 338 15204.92 3341.87 50443.29 88888.00 2017-12-04 05:38:49.000 338 15204.96 3341.84 50443.26 88888.00 2017-12-04 05:38:50.000 338 15204.96 3341.82 50443.29 52791.02 2017-12-04 05:38:51.000 338 15204.98 3341.86 50443.28 88888.00 2017-12-04 05:38:52.000 338 15204.95 3341.85 50443.25 88888.00 2017-12-04 05:38:53.000 338 15204.96 3341.86 50443.27 88888.00 2017-12-04 05:38:54.000 338 15204.94 3341.87 50443.25 88888.00 2017-12-04 05:38:55.000 338 15204.97 3341.83 50443.28 52791.03 2017-12-04 05:38:56.000 338 15204.98 3341.80 50443.26 88888.00 2017-12-04 05:38:57.000 338 15205.01 3341.83 50443.27 88888.00 2017-12-04 05:38:58.000 338 15205.01 3341.84 50443.25 88888.00 2017-12-04 05:38:59.000 338 15205.01 3341.83 50443.26 88888.00 2017-12-04 05:39:00.000 338 15205.05 3341.86 50443.24 52791.04 2017-12-04 05:39:01.000 338 15205.09 3341.84 50443.26 88888.00 2017-12-04 05:39:02.000 338 15205.09 3341.80 50443.22 88888.00 2017-12-04 05:39:03.000 338 15205.08 3341.76 50443.22 88888.00 2017-12-04 05:39:04.000 338 15205.06 3341.79 50443.21 88888.00 2017-12-04 05:39:05.000 338 15205.07 3341.77 50443.18 52791.04 2017-12-04 05:39:06.000 338 15205.11 3341.76 50443.21 88888.00 2017-12-04 05:39:07.000 338 15205.11 3341.76 50443.25 88888.00 2017-12-04 05:39:08.000 338 15205.13 3341.77 50443.23 88888.00 2017-12-04 05:39:09.000 338 15205.17 3341.76 50443.24 88888.00 2017-12-04 05:39:10.000 338 15205.17 3341.74 50443.26 52791.06 2017-12-04 05:39:11.000 338 15205.19 3341.73 50443.28 88888.00 2017-12-04 05:39:12.000 338 15205.20 3341.75 50443.23 88888.00 2017-12-04 05:39:13.000 338 15205.15 3341.72 50443.20 88888.00 2017-12-04 05:39:14.000 338 15205.19 3341.72 50443.22 88888.00 2017-12-04 05:39:15.000 338 15205.24 3341.73 50443.25 52791.09 2017-12-04 05:39:16.000 338 15205.26 3341.75 50443.27 88888.00 2017-12-04 05:39:17.000 338 15205.24 3341.76 50443.28 88888.00 2017-12-04 05:39:18.000 338 15205.21 3341.74 50443.30 88888.00 2017-12-04 05:39:19.000 338 15205.24 3341.73 50443.30 88888.00 2017-12-04 05:39:20.000 338 15205.25 3341.67 50443.31 52791.09 2017-12-04 05:39:21.000 338 15205.26 3341.65 50443.31 88888.00 2017-12-04 05:39:22.000 338 15205.25 3341.65 50443.29 88888.00 2017-12-04 05:39:23.000 338 15205.25 3341.70 50443.25 88888.00 2017-12-04 05:39:24.000 338 15205.24 3341.67 50443.27 88888.00 2017-12-04 05:39:25.000 338 15205.22 3341.68 50443.29 52791.07 2017-12-04 05:39:26.000 338 15205.22 3341.64 50443.31 88888.00 2017-12-04 05:39:27.000 338 15205.23 3341.66 50443.26 88888.00 2017-12-04 05:39:28.000 338 15205.22 3341.70 50443.27 88888.00 2017-12-04 05:39:29.000 338 15205.22 3341.71 50443.25 88888.00 2017-12-04 05:39:30.000 338 15205.25 3341.72 50443.29 52791.09 2017-12-04 05:39:31.000 338 15205.27 3341.69 50443.27 88888.00 2017-12-04 05:39:32.000 338 15205.31 3341.69 50443.24 88888.00 2017-12-04 05:39:33.000 338 15205.26 3341.70 50443.20 88888.00 2017-12-04 05:39:34.000 338 15205.27 3341.74 50443.25 88888.00 2017-12-04 05:39:35.000 338 15205.31 3341.74 50443.25 52791.07 2017-12-04 05:39:36.000 338 15205.31 3341.70 50443.23 88888.00 2017-12-04 05:39:37.000 338 15205.33 3341.72 50443.26 88888.00 2017-12-04 05:39:38.000 338 15205.30 3341.74 50443.31 88888.00 2017-12-04 05:39:39.000 338 15205.28 3341.75 50443.27 88888.00 2017-12-04 05:39:40.000 338 15205.29 3341.67 50443.25 52791.11 2017-12-04 05:39:41.000 338 15205.26 3341.64 50443.24 88888.00 2017-12-04 05:39:42.000 338 15205.28 3341.71 50443.25 88888.00 2017-12-04 05:39:43.000 338 15205.29 3341.75 50443.26 88888.00 2017-12-04 05:39:44.000 338 15205.27 3341.76 50443.25 88888.00 2017-12-04 05:39:45.000 338 15205.23 3341.71 50443.21 52791.11 2017-12-04 05:39:46.000 338 15205.21 3341.71 50443.21 88888.00 2017-12-04 05:39:47.000 338 15205.20 3341.77 50443.23 88888.00 2017-12-04 05:39:48.000 338 15205.20 3341.81 50443.26 88888.00 2017-12-04 05:39:49.000 338 15205.18 3341.82 50443.29 88888.00 2017-12-04 05:39:50.000 338 15205.21 3341.78 50443.27 52791.08 2017-12-04 05:39:51.000 338 15205.22 3341.77 50443.22 88888.00 2017-12-04 05:39:52.000 338 15205.22 3341.75 50443.23 88888.00 2017-12-04 05:39:53.000 338 15205.26 3341.79 50443.26 88888.00 2017-12-04 05:39:54.000 338 15205.20 3341.76 50443.26 88888.00 2017-12-04 05:39:55.000 338 15205.20 3341.73 50443.22 52791.09 2017-12-04 05:39:56.000 338 15205.19 3341.73 50443.20 88888.00 2017-12-04 05:39:57.000 338 15205.18 3341.74 50443.18 88888.00 2017-12-04 05:39:58.000 338 15205.19 3341.74 50443.19 88888.00 2017-12-04 05:39:59.000 338 15205.20 3341.75 50443.17 88888.00 2017-12-04 05:40:00.000 338 15205.23 3341.70 50443.19 52791.10 2017-12-04 05:40:01.000 338 15205.20 3341.71 50443.21 88888.00 2017-12-04 05:40:02.000 338 15205.19 3341.74 50443.20 88888.00 2017-12-04 05:40:03.000 338 15205.19 3341.73 50443.16 88888.00 2017-12-04 05:40:04.000 338 15205.24 3341.76 50443.21 88888.00 2017-12-04 05:40:05.000 338 15205.26 3341.74 50443.17 52791.08 2017-12-04 05:40:06.000 338 15205.26 3341.73 50443.17 88888.00 2017-12-04 05:40:07.000 338 15205.26 3341.77 50443.18 88888.00 2017-12-04 05:40:08.000 338 15205.26 3341.79 50443.16 88888.00 2017-12-04 05:40:09.000 338 15205.25 3341.80 50443.17 88888.00 2017-12-04 05:40:10.000 338 15205.26 3341.79 50443.17 52791.09 2017-12-04 05:40:11.000 338 15205.29 3341.74 50443.19 88888.00 2017-12-04 05:40:12.000 338 15205.31 3341.75 50443.16 88888.00 2017-12-04 05:40:13.000 338 15205.30 3341.75 50443.15 88888.00 2017-12-04 05:40:14.000 338 15205.30 3341.77 50443.15 88888.00 2017-12-04 05:40:15.000 338 15205.31 3341.72 50443.14 52791.12 2017-12-04 05:40:16.000 338 15205.32 3341.69 50443.14 88888.00 2017-12-04 05:40:17.000 338 15205.26 3341.71 50443.14 88888.00 2017-12-04 05:40:18.000 338 15205.28 3341.76 50443.12 88888.00 2017-12-04 05:40:19.000 338 15205.30 3341.72 50443.13 88888.00 2017-12-04 05:40:20.000 338 15205.32 3341.70 50443.23 52791.11 2017-12-04 05:40:21.000 338 15205.33 3341.67 50443.22 88888.00 2017-12-04 05:40:22.000 338 15205.32 3341.66 50443.19 88888.00 2017-12-04 05:40:23.000 338 15205.31 3341.62 50443.19 88888.00 2017-12-04 05:40:24.000 338 15205.29 3341.65 50443.20 88888.00 2017-12-04 05:40:25.000 338 15205.31 3341.61 50443.23 52791.09 2017-12-04 05:40:26.000 338 15205.29 3341.58 50443.29 88888.00 2017-12-04 05:40:27.000 338 15205.31 3341.57 50443.26 88888.00 2017-12-04 05:40:28.000 338 15205.30 3341.58 50443.25 88888.00 2017-12-04 05:40:29.000 338 15205.31 3341.59 50443.24 88888.00 2017-12-04 05:40:30.000 338 15205.31 3341.54 50443.24 52791.13 2017-12-04 05:40:31.000 338 15205.34 3341.51 50443.21 88888.00 2017-12-04 05:40:32.000 338 15205.32 3341.50 50443.20 88888.00 2017-12-04 05:40:33.000 338 15205.32 3341.52 50443.19 88888.00 2017-12-04 05:40:34.000 338 15205.32 3341.51 50443.20 88888.00 2017-12-04 05:40:35.000 338 15205.36 3341.48 50443.23 52791.09 2017-12-04 05:40:36.000 338 15205.42 3341.50 50443.22 88888.00 2017-12-04 05:40:37.000 338 15205.36 3341.46 50443.18 88888.00 2017-12-04 05:40:38.000 338 15205.33 3341.40 50443.07 88888.00 2017-12-04 05:40:39.000 338 15205.37 3341.45 50443.14 88888.00 2017-12-04 05:40:40.000 338 15205.41 3341.45 50443.22 52791.10 2017-12-04 05:40:41.000 338 15205.43 3341.46 50443.23 88888.00 2017-12-04 05:40:42.000 338 15205.44 3341.49 50443.22 88888.00 2017-12-04 05:40:43.000 338 15205.42 3341.45 50443.19 88888.00 2017-12-04 05:40:44.000 338 15205.43 3341.45 50443.19 88888.00 2017-12-04 05:40:45.000 338 15205.45 3341.45 50443.23 52791.13 2017-12-04 05:40:46.000 338 15205.50 3341.41 50443.29 88888.00 2017-12-04 05:40:47.000 338 15205.51 3341.45 50443.32 88888.00 2017-12-04 05:40:48.000 338 15205.50 3341.46 50443.35 88888.00 2017-12-04 05:40:49.000 338 15205.49 3341.45 50443.33 88888.00 2017-12-04 05:40:50.000 338 15205.54 3341.47 50443.32 52791.15 2017-12-04 05:40:51.000 338 15205.56 3341.43 50443.29 88888.00 2017-12-04 05:40:52.000 338 15205.57 3341.45 50443.22 88888.00 2017-12-04 05:40:53.000 338 15205.56 3341.47 50443.24 88888.00 2017-12-04 05:40:54.000 338 15205.54 3341.46 50443.25 88888.00 2017-12-04 05:40:55.000 338 15205.57 3341.45 50443.25 52791.14 2017-12-04 05:40:56.000 338 15205.56 3341.41 50443.30 88888.00 2017-12-04 05:40:57.000 338 15205.56 3341.37 50443.33 88888.00 2017-12-04 05:40:58.000 338 15205.57 3341.39 50443.27 88888.00 2017-12-04 05:40:59.000 338 15205.61 3341.40 50443.24 88888.00 2017-12-04 05:41:00.000 338 15205.63 3341.41 50443.21 52791.17 2017-12-04 05:41:01.000 338 15205.65 3341.39 50443.26 88888.00 2017-12-04 05:41:02.000 338 15205.65 3341.37 50443.24 88888.00 2017-12-04 05:41:03.000 338 15205.61 3341.36 50443.23 88888.00 2017-12-04 05:41:04.000 338 15205.62 3341.36 50443.27 88888.00 2017-12-04 05:41:05.000 338 15205.61 3341.38 50443.28 52791.17 2017-12-04 05:41:06.000 338 15205.62 3341.37 50443.24 88888.00 2017-12-04 05:41:07.000 338 15205.60 3341.41 50443.26 88888.00 2017-12-04 05:41:08.000 338 15205.57 3341.43 50443.27 88888.00 2017-12-04 05:41:09.000 338 15205.56 3341.47 50443.32 88888.00 2017-12-04 05:41:10.000 338 15205.63 3341.50 50443.33 52791.20 2017-12-04 05:41:11.000 338 15205.63 3341.51 50443.33 88888.00 2017-12-04 05:41:12.000 338 15205.61 3341.51 50443.32 88888.00 2017-12-04 05:41:13.000 338 15205.58 3341.53 50443.30 88888.00 2017-12-04 05:41:14.000 338 15205.52 3341.53 50443.26 88888.00 2017-12-04 05:41:15.000 338 15205.53 3341.55 50443.31 52791.18 2017-12-04 05:41:16.000 338 15205.53 3341.56 50443.35 88888.00 2017-12-04 05:41:17.000 338 15205.51 3341.59 50443.38 88888.00 2017-12-04 05:41:18.000 338 15205.49 3341.59 50443.32 88888.00 2017-12-04 05:41:19.000 338 15205.46 3341.56 50443.32 88888.00 2017-12-04 05:41:20.000 338 15205.47 3341.57 50443.36 52791.17 2017-12-04 05:41:21.000 338 15205.49 3341.63 50443.36 88888.00 2017-12-04 05:41:22.000 338 15205.46 3341.61 50443.35 88888.00 2017-12-04 05:41:23.000 338 15205.40 3341.53 50443.36 88888.00 2017-12-04 05:41:24.000 338 15205.39 3341.55 50443.31 88888.00 2017-12-04 05:41:25.000 338 15205.40 3341.53 50443.23 52791.15 2017-12-04 05:41:26.000 338 15205.40 3341.53 50443.23 88888.00 2017-12-04 05:41:27.000 338 15205.37 3341.53 50443.27 88888.00 2017-12-04 05:41:28.000 338 15205.37 3341.53 50443.25 88888.00 2017-12-04 05:41:29.000 338 15205.38 3341.57 50443.22 88888.00 2017-12-04 05:41:30.000 338 15205.40 3341.57 50443.24 52791.12 2017-12-04 05:41:31.000 338 15205.39 3341.58 50443.26 88888.00 2017-12-04 05:41:32.000 338 15205.38 3341.61 50443.25 88888.00 2017-12-04 05:41:33.000 338 15205.35 3341.68 50443.24 88888.00 2017-12-04 05:41:34.000 338 15205.36 3341.70 50443.28 88888.00 2017-12-04 05:41:35.000 338 15205.37 3341.71 50443.29 52791.12 2017-12-04 05:41:36.000 338 15205.35 3341.73 50443.31 88888.00 2017-12-04 05:41:37.000 338 15205.38 3341.73 50443.23 88888.00 2017-12-04 05:41:38.000 338 15205.38 3341.79 50443.18 88888.00 2017-12-04 05:41:39.000 338 15205.39 3341.80 50443.23 88888.00 2017-12-04 05:41:40.000 338 15205.38 3341.78 50443.20 52791.15 2017-12-04 05:41:41.000 338 15205.42 3341.80 50443.28 88888.00 2017-12-04 05:41:42.000 338 15205.37 3341.78 50443.24 88888.00 2017-12-04 05:41:43.000 338 15205.34 3341.78 50443.26 88888.00 2017-12-04 05:41:44.000 338 15205.35 3341.75 50443.27 88888.00 2017-12-04 05:41:45.000 338 15205.37 3341.72 50443.26 52791.13 2017-12-04 05:41:46.000 338 15205.38 3341.69 50443.28 88888.00 2017-12-04 05:41:47.000 338 15205.38 3341.70 50443.31 88888.00 2017-12-04 05:41:48.000 338 15205.37 3341.73 50443.24 88888.00 2017-12-04 05:41:49.000 338 15205.37 3341.73 50443.28 88888.00 2017-12-04 05:41:50.000 338 15205.37 3341.68 50443.23 52791.12 2017-12-04 05:41:51.000 338 15205.38 3341.63 50443.22 88888.00 2017-12-04 05:41:52.000 338 15205.36 3341.66 50443.15 88888.00 2017-12-04 05:41:53.000 338 15205.35 3341.69 50443.13 88888.00 2017-12-04 05:41:54.000 338 15205.36 3341.67 50443.12 88888.00 2017-12-04 05:41:55.000 338 15205.35 3341.66 50443.16 52791.10 2017-12-04 05:41:56.000 338 15205.39 3341.63 50443.14 88888.00 2017-12-04 05:41:57.000 338 15205.39 3341.66 50443.16 88888.00 2017-12-04 05:41:58.000 338 15205.36 3341.69 50443.13 88888.00 2017-12-04 05:41:59.000 338 15205.34 3341.73 50443.11 88888.00 2017-12-04 05:42:00.000 338 15205.35 3341.70 50443.13 52791.09 2017-12-04 05:42:01.000 338 15205.36 3341.69 50443.10 88888.00 2017-12-04 05:42:02.000 338 15205.33 3341.68 50443.06 88888.00 2017-12-04 05:42:03.000 338 15205.28 3341.73 50443.03 88888.00 2017-12-04 05:42:04.000 338 15205.26 3341.74 50443.02 88888.00 2017-12-04 05:42:05.000 338 15205.27 3341.72 50443.05 52791.06 2017-12-04 05:42:06.000 338 15205.26 3341.74 50443.05 88888.00 2017-12-04 05:42:07.000 338 15205.22 3341.71 50443.06 88888.00 2017-12-04 05:42:08.000 338 15205.21 3341.72 50443.07 88888.00 2017-12-04 05:42:09.000 338 15205.21 3341.75 50443.05 88888.00 2017-12-04 05:42:10.000 338 15205.22 3341.72 50443.01 52791.01 2017-12-04 05:42:11.000 338 15205.23 3341.67 50443.02 88888.00 2017-12-04 05:42:12.000 338 15205.21 3341.68 50442.98 88888.00 2017-12-04 05:42:13.000 338 15205.18 3341.65 50442.95 88888.00 2017-12-04 05:42:14.000 338 15205.22 3341.66 50442.88 88888.00 2017-12-04 05:42:15.000 338 15205.26 3341.69 50442.92 52790.90 2017-12-04 05:42:16.000 338 15205.28 3341.72 50442.96 88888.00 2017-12-04 05:42:17.000 338 15205.27 3341.73 50443.02 88888.00 2017-12-04 05:42:18.000 338 15205.26 3341.74 50443.00 88888.00 2017-12-04 05:42:19.000 338 15205.28 3341.76 50443.09 88888.00 2017-12-04 05:42:20.000 338 15205.27 3341.75 50443.18 52790.92 2017-12-04 05:42:21.000 338 15205.31 3341.74 50443.21 88888.00 2017-12-04 05:42:22.000 338 15205.28 3341.69 50443.17 88888.00 2017-12-04 05:42:23.000 338 15205.26 3341.71 50443.20 88888.00 2017-12-04 05:42:24.000 338 15205.29 3341.74 50443.21 88888.00 2017-12-04 05:42:25.000 338 15205.26 3341.73 50443.23 52791.02 2017-12-04 05:42:26.000 338 15205.23 3341.72 50443.25 88888.00 2017-12-04 05:42:27.000 338 15205.24 3341.72 50443.23 88888.00 2017-12-04 05:42:28.000 338 15205.24 3341.71 50443.15 88888.00 2017-12-04 05:42:29.000 338 15205.27 3341.73 50443.15 88888.00 2017-12-04 05:42:30.000 338 15205.27 3341.72 50443.19 52791.05 2017-12-04 05:42:31.000 338 15205.28 3341.70 50443.19 88888.00 2017-12-04 05:42:32.000 338 15205.26 3341.69 50443.19 88888.00 2017-12-04 05:42:33.000 338 15205.24 3341.71 50443.25 88888.00 2017-12-04 05:42:34.000 338 15205.21 3341.69 50443.26 88888.00 2017-12-04 05:42:35.000 338 15205.24 3341.61 50443.22 52791.10 2017-12-04 05:42:36.000 338 15205.24 3341.60 50443.22 88888.00 2017-12-04 05:42:37.000 338 15205.18 3341.61 50443.18 88888.00 2017-12-04 05:42:38.000 338 15205.13 3341.59 50443.21 88888.00 2017-12-04 05:42:39.000 338 15205.16 3341.58 50443.17 88888.00 2017-12-04 05:42:40.000 338 15205.21 3341.55 50443.15 52791.07 2017-12-04 05:42:41.000 338 15205.22 3341.53 50443.22 88888.00 2017-12-04 05:42:42.000 338 15205.16 3341.53 50443.23 88888.00 2017-12-04 05:42:43.000 338 15205.16 3341.51 50443.23 88888.00 2017-12-04 05:42:44.000 338 15205.15 3341.48 50443.20 88888.00 2017-12-04 05:42:45.000 338 15205.14 3341.45 50443.19 52791.06 2017-12-04 05:42:46.000 338 15205.16 3341.46 50443.24 88888.00 2017-12-04 05:42:47.000 338 15205.17 3341.49 50443.18 88888.00 2017-12-04 05:42:48.000 338 15205.15 3341.54 50443.19 88888.00 2017-12-04 05:42:49.000 338 15205.10 3341.54 50443.18 88888.00 2017-12-04 05:42:50.000 338 15205.11 3341.51 50443.15 52791.04 2017-12-04 05:42:51.000 338 15205.11 3341.53 50443.16 88888.00 2017-12-04 05:42:52.000 338 15205.11 3341.57 50443.20 88888.00 2017-12-04 05:42:53.000 338 15205.05 3341.57 50443.21 88888.00 2017-12-04 05:42:54.000 338 15205.06 3341.62 50443.18 88888.00 2017-12-04 05:42:55.000 338 15205.09 3341.65 50443.19 52791.03 2017-12-04 05:42:56.000 338 15205.09 3341.66 50443.20 88888.00 2017-12-04 05:42:57.000 338 15205.07 3341.67 50443.20 88888.00 2017-12-04 05:42:58.000 338 15205.08 3341.70 50443.23 88888.00 2017-12-04 05:42:59.000 338 15205.06 3341.71 50443.24 88888.00 2017-12-04 05:43:00.000 338 15205.05 3341.70 50443.28 52791.05 2017-12-04 05:43:01.000 338 15205.07 3341.66 50443.31 88888.00 2017-12-04 05:43:02.000 338 15205.07 3341.68 50443.29 88888.00 2017-12-04 05:43:03.000 338 15205.08 3341.74 50443.31 88888.00 2017-12-04 05:43:04.000 338 15205.09 3341.74 50443.25 88888.00 2017-12-04 05:43:05.000 338 15205.09 3341.71 50443.29 52791.04 2017-12-04 05:43:06.000 338 15205.11 3341.73 50443.29 88888.00 2017-12-04 05:43:07.000 338 15205.08 3341.76 50443.20 88888.00 2017-12-04 05:43:08.000 338 15205.05 3341.76 50443.21 88888.00 2017-12-04 05:43:09.000 338 15205.05 3341.77 50443.23 88888.00 2017-12-04 05:43:10.000 338 15205.08 3341.70 50443.22 52791.05 2017-12-04 05:43:11.000 338 15205.13 3341.75 50443.24 88888.00 2017-12-04 05:43:12.000 338 15205.16 3341.77 50443.27 88888.00 2017-12-04 05:43:13.000 338 15205.15 3341.76 50443.22 88888.00 2017-12-04 05:43:14.000 338 15205.18 3341.76 50443.28 88888.00 2017-12-04 05:43:15.000 338 15205.20 3341.74 50443.22 52791.08 2017-12-04 05:43:16.000 338 15205.21 3341.79 50443.23 88888.00 2017-12-04 05:43:17.000 338 15205.26 3341.84 50443.27 88888.00 2017-12-04 05:43:18.000 338 15205.30 3341.82 50443.28 88888.00 2017-12-04 05:43:19.000 338 15205.29 3341.84 50443.30 88888.00 2017-12-04 05:43:20.000 338 15205.31 3341.82 50443.28 52791.08 2017-12-04 05:43:21.000 338 15205.31 3341.85 50443.28 88888.00 2017-12-04 05:43:22.000 338 15205.33 3341.85 50443.27 88888.00 2017-12-04 05:43:23.000 338 15205.31 3341.83 50443.26 88888.00 2017-12-04 05:43:24.000 338 15205.29 3341.80 50443.28 88888.00 2017-12-04 05:43:25.000 338 15205.30 3341.78 50443.23 52791.08 2017-12-04 05:43:26.000 338 15205.36 3341.83 50443.27 88888.00 2017-12-04 05:43:27.000 338 15205.30 3341.84 50443.24 88888.00 2017-12-04 05:43:28.000 338 15205.31 3341.82 50443.21 88888.00 2017-12-04 05:43:29.000 338 15205.36 3341.82 50443.28 88888.00 2017-12-04 05:43:30.000 338 15205.38 3341.86 50443.20 52791.08 2017-12-04 05:43:31.000 338 15205.39 3341.81 50443.25 88888.00 2017-12-04 05:43:32.000 338 15205.42 3341.83 50443.27 88888.00 2017-12-04 05:43:33.000 338 15205.42 3341.85 50443.28 88888.00 2017-12-04 05:43:34.000 338 15205.38 3341.83 50443.26 88888.00 2017-12-04 05:43:35.000 338 15205.40 3341.82 50443.30 52791.09 2017-12-04 05:43:36.000 338 15205.42 3341.76 50443.24 88888.00 2017-12-04 05:43:37.000 338 15205.44 3341.79 50443.29 88888.00 2017-12-04 05:43:38.000 338 15205.43 3341.73 50443.31 88888.00 2017-12-04 05:43:39.000 338 15205.48 3341.67 50443.23 88888.00 2017-12-04 05:43:40.000 338 15205.51 3341.58 50443.30 52791.10 2017-12-04 05:43:41.000 338 15205.48 3341.51 50443.31 88888.00 2017-12-04 05:43:42.000 338 15205.52 3341.51 50443.26 88888.00 2017-12-04 05:43:43.000 338 15205.52 3341.55 50443.26 88888.00 2017-12-04 05:43:44.000 338 15205.54 3341.58 50443.22 88888.00 2017-12-04 05:43:45.000 338 15205.54 3341.58 50443.22 52791.11 2017-12-04 05:43:46.000 338 15205.54 3341.57 50443.19 88888.00 2017-12-04 05:43:47.000 338 15205.53 3341.55 50443.21 88888.00 2017-12-04 05:43:48.000 338 15205.51 3341.60 50443.17 88888.00 2017-12-04 05:43:49.000 338 15205.56 3341.63 50443.18 88888.00 2017-12-04 05:43:50.000 338 15205.56 3341.67 50443.22 52791.14 2017-12-04 05:43:51.000 338 15205.52 3341.67 50443.17 88888.00 2017-12-04 05:43:52.000 338 15205.52 3341.66 50443.14 88888.00 2017-12-04 05:43:53.000 338 15205.52 3341.69 50443.20 88888.00 2017-12-04 05:43:54.000 338 15205.54 3341.67 50443.20 88888.00 2017-12-04 05:43:55.000 338 15205.53 3341.61 50443.11 52791.15 2017-12-04 05:43:56.000 338 15205.57 3341.61 50443.12 88888.00 2017-12-04 05:43:57.000 338 15205.52 3341.62 50443.14 88888.00 2017-12-04 05:43:58.000 338 15205.55 3341.63 50443.19 88888.00 2017-12-04 05:43:59.000 338 15205.58 3341.59 50443.20 88888.00 2017-12-04 05:44:00.000 338 15205.58 3341.57 50443.22 52791.14 2017-12-04 05:44:01.000 338 15205.57 3341.55 50443.16 88888.00 2017-12-04 05:44:02.000 338 15205.60 3341.57 50443.12 88888.00 2017-12-04 05:44:03.000 338 15205.56 3341.57 50443.14 88888.00 2017-12-04 05:44:04.000 338 15205.55 3341.58 50443.13 88888.00 2017-12-04 05:44:05.000 338 15205.57 3341.57 50443.12 52791.17 2017-12-04 05:44:06.000 338 15205.57 3341.57 50443.15 88888.00 2017-12-04 05:44:07.000 338 15205.58 3341.63 50443.14 88888.00 2017-12-04 05:44:08.000 338 15205.60 3341.70 50443.16 88888.00 2017-12-04 05:44:09.000 338 15205.61 3341.69 50443.18 88888.00 2017-12-04 05:44:10.000 338 15205.60 3341.73 50443.21 52791.15 2017-12-04 05:44:11.000 338 15205.62 3341.74 50443.18 88888.00 2017-12-04 05:44:12.000 338 15205.62 3341.72 50443.22 88888.00 2017-12-04 05:44:13.000 338 15205.58 3341.75 50443.24 88888.00 2017-12-04 05:44:14.000 338 15205.55 3341.73 50443.16 88888.00 2017-12-04 05:44:15.000 338 15205.55 3341.77 50443.16 52791.17 2017-12-04 05:44:16.000 338 15205.53 3341.74 50443.19 88888.00 2017-12-04 05:44:17.000 338 15205.54 3341.79 50443.18 88888.00 2017-12-04 05:44:18.000 338 15205.54 3341.81 50443.24 88888.00 2017-12-04 05:44:19.000 338 15205.56 3341.87 50443.25 88888.00 2017-12-04 05:44:20.000 338 15205.56 3341.83 50443.23 52791.17 2017-12-04 05:44:21.000 338 15205.58 3341.78 50443.25 88888.00 2017-12-04 05:44:22.000 338 15205.59 3341.79 50443.25 88888.00 2017-12-04 05:44:23.000 338 15205.58 3341.81 50443.25 88888.00 2017-12-04 05:44:24.000 338 15205.61 3341.83 50443.28 88888.00 2017-12-04 05:44:25.000 338 15205.60 3341.83 50443.23 52791.13 2017-12-04 05:44:26.000 338 15205.62 3341.84 50443.21 88888.00 2017-12-04 05:44:27.000 338 15205.62 3341.81 50443.18 88888.00 2017-12-04 05:44:28.000 338 15205.66 3341.83 50443.18 88888.00 2017-12-04 05:44:29.000 338 15205.67 3341.89 50443.15 88888.00 2017-12-04 05:44:30.000 338 15205.64 3341.91 50443.15 52791.18 2017-12-04 05:44:31.000 338 15205.63 3341.82 50443.19 88888.00 2017-12-04 05:44:32.000 338 15205.60 3341.85 50443.17 88888.00 2017-12-04 05:44:33.000 338 15205.58 3341.89 50443.14 88888.00 2017-12-04 05:44:34.000 338 15205.58 3341.88 50443.17 88888.00 2017-12-04 05:44:35.000 338 15205.57 3341.83 50443.23 52791.14 2017-12-04 05:44:36.000 338 15205.58 3341.86 50443.25 88888.00 2017-12-04 05:44:37.000 338 15205.56 3341.86 50443.30 88888.00 2017-12-04 05:44:38.000 338 15205.55 3341.86 50443.27 88888.00 2017-12-04 05:44:39.000 338 15205.55 3341.85 50443.21 88888.00 2017-12-04 05:44:40.000 338 15205.58 3341.83 50443.21 52791.15 2017-12-04 05:44:41.000 338 15205.62 3341.81 50443.16 88888.00 2017-12-04 05:44:42.000 338 15205.60 3341.80 50443.18 88888.00 2017-12-04 05:44:43.000 338 15205.61 3341.76 50443.19 88888.00 2017-12-04 05:44:44.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:44:45.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:44:46.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:44:47.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:44:48.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:44:49.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:44:50.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:44:51.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:44:52.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:44:53.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:44:54.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:44:55.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:44:56.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:44:57.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:44:58.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:44:59.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:00.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:45:01.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:02.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:03.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:04.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:05.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:45:06.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:07.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:08.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:09.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:10.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:45:11.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:12.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:13.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:14.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:15.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:45:16.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:17.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:18.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:19.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:20.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:45:21.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:22.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:23.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:24.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:25.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:45:26.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:27.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:28.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:29.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:30.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:45:31.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:32.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:33.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:34.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:35.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:45:36.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:37.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:38.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:39.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:40.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:45:41.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:42.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:43.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:44.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:45.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:45:46.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:47.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:48.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:49.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:50.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:45:51.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:52.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:53.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:54.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:55.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:45:56.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:57.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:58.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:45:59.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:00.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:46:01.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:02.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:03.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:04.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:05.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:46:06.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:07.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:08.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:09.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:10.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:46:11.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:12.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:13.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:14.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:15.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:46:16.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:17.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:18.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:19.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:20.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:46:21.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:22.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:23.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:24.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:25.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:46:26.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:27.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:28.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:29.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:30.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:46:31.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:32.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:33.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:34.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:35.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:46:36.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:37.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:38.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:39.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:40.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:46:41.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:42.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:43.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:44.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:45.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:46:46.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:47.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:48.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:49.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:50.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:46:51.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:52.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:53.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:54.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:55.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:46:56.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:57.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:58.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:46:59.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:00.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:47:01.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:02.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:03.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:04.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:05.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:47:06.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:07.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:08.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:09.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:10.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:47:11.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:12.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:13.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:14.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:15.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:47:16.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:17.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:18.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:19.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:20.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:47:21.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:22.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:23.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:24.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:25.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:47:26.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:27.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:28.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:29.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:30.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:47:31.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:32.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:33.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:34.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:35.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:47:36.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:37.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:38.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:39.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:40.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:47:41.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:42.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:43.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:44.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:45.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:47:46.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:47.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:48.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:49.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:50.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:47:51.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:52.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:53.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:54.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:55.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:47:56.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:57.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:58.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:47:59.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:00.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:48:01.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:02.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:03.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:04.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:05.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:48:06.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:07.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:08.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:09.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:10.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:48:11.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:12.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:13.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:14.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:15.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:48:16.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:17.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:18.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:19.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:20.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:48:21.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:22.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:23.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:24.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:25.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:48:26.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:27.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:28.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:29.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:30.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:48:31.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:32.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:33.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:34.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:35.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:48:36.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:37.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:38.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:39.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:40.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:48:41.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:42.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:43.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:44.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:45.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:48:46.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:47.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:48.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:49.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:50.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:48:51.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:52.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:53.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:54.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:55.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:48:56.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:57.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:58.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:48:59.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 05:49:00.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 05:49:01.000 338 15203.18 3342.26 50443.07 88888.00 2017-12-04 05:49:02.000 338 15203.21 3342.24 50443.02 88888.00 2017-12-04 05:49:03.000 338 15203.28 3342.23 50443.01 88888.00 2017-12-04 05:49:04.000 338 15203.30 3342.20 50442.98 88888.00 2017-12-04 05:49:05.000 338 15203.32 3342.17 50443.04 52790.24 2017-12-04 05:49:06.000 338 15203.40 3342.14 50443.04 88888.00 2017-12-04 05:49:07.000 338 15203.40 3342.18 50442.99 88888.00 2017-12-04 05:49:08.000 338 15203.48 3342.20 50443.00 88888.00 2017-12-04 05:49:09.000 338 15203.49 3342.15 50443.02 88888.00 2017-12-04 05:49:10.000 338 15203.51 3342.15 50443.01 52790.29 2017-12-04 05:49:11.000 338 15203.58 3342.17 50442.97 88888.00 2017-12-04 05:49:12.000 338 15203.62 3342.16 50443.01 88888.00 2017-12-04 05:49:13.000 338 15203.63 3342.17 50442.98 88888.00 2017-12-04 05:49:14.000 338 15203.71 3342.14 50443.07 88888.00 2017-12-04 05:49:15.000 338 15203.77 3342.07 50443.06 52790.33 2017-12-04 05:49:16.000 338 15203.78 3342.05 50443.07 88888.00 2017-12-04 05:49:17.000 338 15203.74 3342.03 50443.04 88888.00 2017-12-04 05:49:18.000 338 15203.81 3342.04 50442.98 88888.00 2017-12-04 05:49:19.000 338 15203.82 3342.04 50442.98 88888.00 2017-12-04 05:49:20.000 338 15203.88 3342.00 50442.98 52790.35 2017-12-04 05:49:21.000 338 15203.88 3341.97 50442.93 88888.00 2017-12-04 05:49:22.000 338 15203.90 3341.99 50442.94 88888.00 2017-12-04 05:49:23.000 338 15203.93 3341.97 50442.90 88888.00 2017-12-04 05:49:24.000 338 15203.94 3341.96 50442.91 88888.00 2017-12-04 05:49:25.000 338 15203.99 3341.94 50442.90 52790.38 2017-12-04 05:49:26.000 338 15204.05 3341.96 50442.95 88888.00 2017-12-04 05:49:27.000 338 15204.11 3341.94 50442.97 88888.00 2017-12-04 05:49:28.000 338 15204.15 3341.91 50442.92 88888.00 2017-12-04 05:49:29.000 338 15204.19 3341.85 50442.92 88888.00 2017-12-04 05:49:30.000 338 15204.26 3341.84 50442.90 52790.43 2017-12-04 05:49:31.000 338 15204.31 3341.85 50442.92 88888.00 2017-12-04 05:49:32.000 338 15204.35 3341.80 50442.96 88888.00 2017-12-04 05:49:33.000 338 15204.38 3341.82 50442.95 88888.00 2017-12-04 05:49:34.000 338 15204.45 3341.80 50442.92 88888.00 2017-12-04 05:49:35.000 338 15204.52 3341.76 50442.93 52790.51 2017-12-04 05:49:36.000 338 15204.55 3341.75 50442.92 88888.00 2017-12-04 05:49:37.000 338 15204.55 3341.76 50442.94 88888.00 2017-12-04 05:49:38.000 338 15204.57 3341.80 50442.88 88888.00 2017-12-04 05:49:39.000 338 15204.60 3341.76 50442.87 88888.00 2017-12-04 05:49:40.000 338 15204.66 3341.76 50442.88 52790.52 2017-12-04 05:49:41.000 338 15204.64 3341.71 50442.87 88888.00 2017-12-04 05:49:42.000 338 15204.65 3341.71 50442.91 88888.00 2017-12-04 05:49:43.000 338 15204.65 3341.71 50442.95 88888.00 2017-12-04 05:49:44.000 338 15204.67 3341.69 50442.86 88888.00 2017-12-04 05:49:45.000 338 15204.72 3341.67 50442.90 52790.56 2017-12-04 05:49:46.000 338 15204.77 3341.66 50442.92 88888.00 2017-12-04 05:49:47.000 338 15204.74 3341.65 50442.90 88888.00 2017-12-04 05:49:48.000 338 15204.76 3341.69 50442.84 88888.00 2017-12-04 05:49:49.000 338 15204.80 3341.73 50442.87 88888.00 2017-12-04 05:49:50.000 338 15204.80 3341.72 50442.84 52790.59 2017-12-04 05:49:51.000 338 15204.84 3341.74 50442.85 88888.00 2017-12-04 05:49:52.000 338 15204.81 3341.75 50442.81 88888.00 2017-12-04 05:49:53.000 338 15204.82 3341.76 50442.82 88888.00 2017-12-04 05:49:54.000 338 15204.84 3341.76 50442.79 88888.00 2017-12-04 05:49:55.000 338 15204.87 3341.76 50442.83 52790.59 2017-12-04 05:49:56.000 338 15204.92 3341.78 50442.85 88888.00 2017-12-04 05:49:57.000 338 15204.91 3341.79 50442.87 88888.00 2017-12-04 05:49:58.000 338 15204.90 3341.81 50442.88 88888.00 2017-12-04 05:49:59.000 338 15204.95 3341.82 50442.88 88888.00 2017-12-04 05:50:00.000 338 15204.96 3341.79 50442.82 52790.64 2017-12-04 05:50:01.000 338 15204.99 3341.80 50442.82 88888.00 2017-12-04 05:50:02.000 338 15205.03 3341.81 50442.83 88888.00 2017-12-04 05:50:03.000 338 15205.06 3341.82 50442.82 88888.00 2017-12-04 05:50:04.000 338 15205.08 3341.82 50442.81 88888.00 2017-12-04 05:50:05.000 338 15205.08 3341.81 50442.85 52790.65 2017-12-04 05:50:06.000 338 15205.09 3341.80 50442.89 88888.00 2017-12-04 05:50:07.000 338 15205.09 3341.78 50442.84 88888.00 2017-12-04 05:50:08.000 338 15205.09 3341.78 50442.81 88888.00 2017-12-04 05:50:09.000 338 15205.14 3341.81 50442.77 88888.00 2017-12-04 05:50:10.000 338 15205.17 3341.80 50442.85 52790.67 2017-12-04 05:50:11.000 338 15205.16 3341.78 50442.81 88888.00 2017-12-04 05:50:12.000 338 15205.15 3341.73 50442.78 88888.00 2017-12-04 05:50:13.000 338 15205.19 3341.72 50442.82 88888.00 2017-12-04 05:50:14.000 338 15205.22 3341.73 50442.78 88888.00 2017-12-04 05:50:15.000 338 15205.23 3341.73 50442.75 52790.67 2017-12-04 05:50:16.000 338 15205.21 3341.70 50442.76 88888.00 2017-12-04 05:50:17.000 338 15205.21 3341.75 50442.79 88888.00 2017-12-04 05:50:18.000 338 15205.23 3341.76 50442.80 88888.00 2017-12-04 05:50:19.000 338 15205.24 3341.78 50442.79 88888.00 2017-12-04 05:50:20.000 338 15205.26 3341.83 50442.82 52790.69 2017-12-04 05:50:21.000 338 15205.27 3341.82 50442.83 88888.00 2017-12-04 05:50:22.000 338 15205.28 3341.80 50442.79 88888.00 2017-12-04 05:50:23.000 338 15205.29 3341.83 50442.71 88888.00 2017-12-04 05:50:24.000 338 15205.33 3341.85 50442.73 88888.00 2017-12-04 05:50:25.000 338 15205.32 3341.78 50442.78 52790.71 2017-12-04 05:50:26.000 338 15205.34 3341.79 50442.79 88888.00 2017-12-04 05:50:27.000 338 15205.34 3341.75 50442.83 88888.00 2017-12-04 05:50:28.000 338 15205.36 3341.75 50442.83 88888.00 2017-12-04 05:50:29.000 338 15205.40 3341.73 50442.84 88888.00 2017-12-04 05:50:30.000 338 15205.43 3341.68 50442.88 52790.74 2017-12-04 05:50:31.000 338 15205.46 3341.67 50442.83 88888.00 2017-12-04 05:50:32.000 338 15205.43 3341.68 50442.81 88888.00 2017-12-04 05:50:33.000 338 15205.42 3341.67 50442.76 88888.00 2017-12-04 05:50:34.000 338 15205.49 3341.60 50442.79 88888.00 2017-12-04 05:50:35.000 338 15205.54 3341.58 50442.79 52790.76 2017-12-04 05:50:36.000 338 15205.55 3341.59 50442.81 88888.00 2017-12-04 05:50:37.000 338 15205.51 3341.59 50442.81 88888.00 2017-12-04 05:50:38.000 338 15205.52 3341.60 50442.83 88888.00 2017-12-04 05:50:39.000 338 15205.54 3341.58 50442.85 88888.00 2017-12-04 05:50:40.000 338 15205.57 3341.56 50442.79 52790.78 2017-12-04 05:50:41.000 338 15205.58 3341.52 50442.81 88888.00 2017-12-04 05:50:42.000 338 15205.59 3341.45 50442.83 88888.00 2017-12-04 05:50:43.000 338 15205.57 3341.44 50442.86 88888.00 2017-12-04 05:50:44.000 338 15205.55 3341.41 50442.81 88888.00 2017-12-04 05:50:45.000 338 15205.58 3341.40 50442.82 52790.79 2017-12-04 05:50:46.000 338 15205.60 3341.39 50442.86 88888.00 2017-12-04 05:50:47.000 338 15205.59 3341.39 50442.86 88888.00 2017-12-04 05:50:48.000 338 15205.60 3341.36 50442.86 88888.00 2017-12-04 05:50:49.000 338 15205.55 3341.35 50442.82 88888.00 2017-12-04 05:50:50.000 338 15205.61 3341.34 50442.83 52790.77 2017-12-04 05:50:51.000 338 15205.64 3341.36 50442.83 88888.00 2017-12-04 05:50:52.000 338 15205.66 3341.34 50442.81 88888.00 2017-12-04 05:50:53.000 338 15205.71 3341.37 50442.80 88888.00 2017-12-04 05:50:54.000 338 15205.70 3341.30 50442.81 88888.00 2017-12-04 05:50:55.000 338 15205.72 3341.30 50442.82 52790.79 2017-12-04 05:50:56.000 338 15205.79 3341.33 50442.82 88888.00 2017-12-04 05:50:57.000 338 15205.77 3341.34 50442.81 88888.00 2017-12-04 05:50:58.000 338 15205.76 3341.32 50442.79 88888.00 2017-12-04 05:50:59.000 338 15205.79 3341.34 50442.78 88888.00 2017-12-04 05:51:00.000 338 15205.78 3341.35 50442.81 52790.82 2017-12-04 05:51:01.000 338 15205.79 3341.35 50442.82 88888.00 2017-12-04 05:51:02.000 338 15205.81 3341.35 50442.71 88888.00 2017-12-04 05:51:03.000 338 15205.85 3341.31 50442.75 88888.00 2017-12-04 05:51:04.000 338 15205.81 3341.29 50442.75 88888.00 2017-12-04 05:51:05.000 338 15205.81 3341.31 50442.78 52790.85 2017-12-04 05:51:06.000 338 15205.85 3341.29 50442.85 88888.00 2017-12-04 05:51:07.000 338 15205.88 3341.26 50442.80 88888.00 2017-12-04 05:51:08.000 338 15205.88 3341.26 50442.78 88888.00 2017-12-04 05:51:09.000 338 15205.87 3341.24 50442.83 88888.00 2017-12-04 05:51:10.000 338 15205.89 3341.19 50442.86 52790.85 2017-12-04 05:51:11.000 338 15205.94 3341.18 50442.85 88888.00 2017-12-04 05:51:12.000 338 15205.95 3341.19 50442.81 88888.00 2017-12-04 05:51:13.000 338 15205.92 3341.20 50442.83 88888.00 2017-12-04 05:51:14.000 338 15205.92 3341.22 50442.83 88888.00 2017-12-04 05:51:15.000 338 15205.92 3341.20 50442.80 52790.86 2017-12-04 05:51:16.000 338 15205.96 3341.21 50442.82 88888.00 2017-12-04 05:51:17.000 338 15205.92 3341.23 50442.83 88888.00 2017-12-04 05:51:18.000 338 15205.90 3341.20 50442.82 88888.00 2017-12-04 05:51:19.000 338 15205.89 3341.17 50442.81 88888.00 2017-12-04 05:51:20.000 338 15205.93 3341.14 50442.83 52790.88 2017-12-04 05:51:21.000 338 15205.97 3341.13 50442.86 88888.00 2017-12-04 05:51:22.000 338 15205.99 3341.16 50442.86 88888.00 2017-12-04 05:51:23.000 338 15205.97 3341.18 50442.92 88888.00 2017-12-04 05:51:24.000 338 15205.95 3341.15 50442.93 88888.00 2017-12-04 05:51:25.000 338 15205.96 3341.15 50442.93 52790.87 2017-12-04 05:51:26.000 338 15205.98 3341.11 50442.90 88888.00 2017-12-04 05:51:27.000 338 15205.98 3341.09 50442.93 88888.00 2017-12-04 05:51:28.000 338 15205.96 3341.02 50442.91 88888.00 2017-12-04 05:51:29.000 338 15205.98 3341.04 50442.90 88888.00 2017-12-04 05:51:30.000 338 15205.96 3341.02 50442.90 52790.87 2017-12-04 05:51:31.000 338 15205.96 3340.97 50442.90 88888.00 2017-12-04 05:51:32.000 338 15205.96 3340.99 50442.87 88888.00 2017-12-04 05:51:33.000 338 15205.97 3341.03 50442.91 88888.00 2017-12-04 05:51:34.000 338 15205.97 3341.04 50442.98 88888.00 2017-12-04 05:51:35.000 338 15206.00 3341.03 50442.96 52790.89 2017-12-04 05:51:36.000 338 15205.99 3341.02 50442.94 88888.00 2017-12-04 05:51:37.000 338 15205.98 3341.03 50442.96 88888.00 2017-12-04 05:51:38.000 338 15205.98 3341.04 50442.96 88888.00 2017-12-04 05:51:39.000 338 15205.97 3341.08 50442.95 88888.00 2017-12-04 05:51:40.000 338 15205.96 3341.04 50442.99 52790.88 2017-12-04 05:51:41.000 338 15205.95 3341.06 50442.97 88888.00 2017-12-04 05:51:42.000 338 15205.89 3341.08 50442.98 88888.00 2017-12-04 05:51:43.000 338 15205.86 3341.08 50442.90 88888.00 2017-12-04 05:51:44.000 338 15205.84 3341.06 50442.83 88888.00 2017-12-04 05:51:45.000 338 15205.79 3341.05 50442.87 52790.85 2017-12-04 05:51:46.000 338 15205.78 3341.08 50442.85 88888.00 2017-12-04 05:51:47.000 338 15205.76 3341.13 50442.84 88888.00 2017-12-04 05:51:48.000 338 15205.78 3341.14 50442.84 88888.00 2017-12-04 05:51:49.000 338 15205.80 3341.09 50442.81 88888.00 2017-12-04 05:51:50.000 338 15205.80 3341.06 50442.84 52790.83 2017-12-04 05:51:51.000 338 15205.79 3341.09 50442.87 88888.00 2017-12-04 05:51:52.000 338 15205.76 3341.10 50442.87 88888.00 2017-12-04 05:51:53.000 338 15205.71 3341.09 50442.81 88888.00 2017-12-04 05:51:54.000 338 15205.70 3341.07 50442.84 88888.00 2017-12-04 05:51:55.000 338 15205.68 3341.08 50442.89 52790.83 2017-12-04 05:51:56.000 338 15205.70 3341.07 50442.89 88888.00 2017-12-04 05:51:57.000 338 15205.66 3341.09 50442.84 88888.00 2017-12-04 05:51:58.000 338 15205.61 3341.07 50442.90 88888.00 2017-12-04 05:51:59.000 338 15205.65 3341.06 50442.94 88888.00 2017-12-04 05:52:00.000 338 15205.70 3341.10 50442.91 52790.84 2017-12-04 05:52:01.000 338 15205.69 3341.11 50442.95 88888.00 2017-12-04 05:52:02.000 338 15205.66 3341.11 50442.89 88888.00 2017-12-04 05:52:03.000 338 15205.64 3341.09 50442.91 88888.00 2017-12-04 05:52:04.000 338 15205.63 3341.12 50442.87 88888.00 2017-12-04 05:52:05.000 338 15205.63 3341.12 50442.86 52790.83 2017-12-04 05:52:06.000 338 15205.62 3341.07 50442.85 88888.00 2017-12-04 05:52:07.000 338 15205.65 3341.09 50442.87 88888.00 2017-12-04 05:52:08.000 338 15205.63 3341.09 50442.82 88888.00 2017-12-04 05:52:09.000 338 15205.61 3341.08 50442.84 88888.00 2017-12-04 05:52:10.000 338 15205.60 3341.06 50442.86 52790.80 2017-12-04 05:52:11.000 338 15205.62 3341.00 50442.87 88888.00 2017-12-04 05:52:12.000 338 15205.63 3341.03 50442.88 88888.00 2017-12-04 05:52:13.000 338 15205.62 3341.06 50442.86 88888.00 2017-12-04 05:52:14.000 338 15205.60 3341.03 50442.84 88888.00 2017-12-04 05:52:15.000 338 15205.67 3341.03 50442.85 52790.82 2017-12-04 05:52:16.000 338 15205.72 3341.00 50442.88 88888.00 2017-12-04 05:52:17.000 338 15205.71 3341.00 50442.88 88888.00 2017-12-04 05:52:18.000 338 15205.71 3341.00 50442.92 88888.00 2017-12-04 05:52:19.000 338 15205.72 3341.02 50442.95 88888.00 2017-12-04 05:52:20.000 338 15205.68 3340.97 50442.92 52790.85 2017-12-04 05:52:21.000 338 15205.70 3340.98 50442.92 88888.00 2017-12-04 05:52:22.000 338 15205.75 3340.94 50442.91 88888.00 2017-12-04 05:52:23.000 338 15205.76 3340.93 50442.96 88888.00 2017-12-04 05:52:24.000 338 15205.75 3340.98 50442.95 88888.00 2017-12-04 05:52:25.000 338 15205.71 3340.93 50442.92 52790.85 2017-12-04 05:52:26.000 338 15205.73 3340.88 50442.95 88888.00 2017-12-04 05:52:27.000 338 15205.76 3340.91 50442.94 88888.00 2017-12-04 05:52:28.000 338 15205.75 3340.94 50442.87 88888.00 2017-12-04 05:52:29.000 338 15205.72 3340.91 50442.87 88888.00 2017-12-04 05:52:30.000 338 15205.75 3340.90 50442.89 52790.82 2017-12-04 05:52:31.000 338 15205.75 3340.92 50442.86 88888.00 2017-12-04 05:52:32.000 338 15205.70 3340.93 50442.87 88888.00 2017-12-04 05:52:33.000 338 15205.75 3340.93 50442.95 88888.00 2017-12-04 05:52:34.000 338 15205.75 3340.96 50442.93 88888.00 2017-12-04 05:52:35.000 338 15205.76 3340.93 50442.87 52790.85 2017-12-04 05:52:36.000 338 15205.79 3340.93 50442.87 88888.00 2017-12-04 05:52:37.000 338 15205.81 3340.91 50442.92 88888.00 2017-12-04 05:52:38.000 338 15205.82 3340.88 50442.87 88888.00 2017-12-04 05:52:39.000 338 15205.87 3340.90 50442.88 88888.00 2017-12-04 05:52:40.000 338 15205.85 3340.89 50442.88 52790.89 2017-12-04 05:52:41.000 338 15205.89 3340.88 50442.85 88888.00 2017-12-04 05:52:42.000 338 15205.90 3340.88 50442.84 88888.00 2017-12-04 05:52:43.000 338 15205.88 3340.85 50442.84 88888.00 2017-12-04 05:52:44.000 338 15205.87 3340.82 50442.84 88888.00 2017-12-04 05:52:45.000 338 15205.89 3340.81 50442.89 52790.90 2017-12-04 05:52:46.000 338 15205.89 3340.81 50442.91 88888.00 2017-12-04 05:52:47.000 338 15205.94 3340.80 50442.93 88888.00 2017-12-04 05:52:48.000 338 15205.97 3340.79 50442.97 88888.00 2017-12-04 05:52:49.000 338 15205.96 3340.80 50442.94 88888.00 2017-12-04 05:52:50.000 338 15205.97 3340.76 50442.94 52790.88 2017-12-04 05:52:51.000 338 15205.96 3340.74 50442.88 88888.00 2017-12-04 05:52:52.000 338 15205.98 3340.78 50442.85 88888.00 2017-12-04 05:52:53.000 338 15205.97 3340.75 50442.79 88888.00 2017-12-04 05:52:54.000 338 15205.95 3340.75 50442.82 88888.00 2017-12-04 05:52:55.000 338 15205.98 3340.72 50442.87 52790.90 2017-12-04 05:52:56.000 338 15205.99 3340.68 50442.88 88888.00 2017-12-04 05:52:57.000 338 15205.96 3340.69 50442.91 88888.00 2017-12-04 05:52:58.000 338 15205.97 3340.72 50442.93 88888.00 2017-12-04 05:52:59.000 338 15205.97 3340.72 50442.93 88888.00 2017-12-04 05:53:00.000 338 15205.97 3340.72 50442.94 52790.90 2017-12-04 05:53:01.000 338 15205.95 3340.71 50442.95 88888.00 2017-12-04 05:53:02.000 338 15205.92 3340.69 50442.98 88888.00 2017-12-04 05:53:03.000 338 15205.92 3340.69 50442.96 88888.00 2017-12-04 05:53:04.000 338 15205.90 3340.66 50442.97 88888.00 2017-12-04 05:53:05.000 338 15205.86 3340.66 50442.97 52790.87 2017-12-04 05:53:06.000 338 15205.85 3340.63 50442.97 88888.00 2017-12-04 05:53:07.000 338 15205.82 3340.66 50442.96 88888.00 2017-12-04 05:53:08.000 338 15205.80 3340.70 50442.94 88888.00 2017-12-04 05:53:09.000 338 15205.81 3340.68 50442.96 88888.00 2017-12-04 05:53:10.000 338 15205.84 3340.65 50442.95 52790.91 2017-12-04 05:53:11.000 338 15205.82 3340.62 50442.97 88888.00 2017-12-04 05:53:12.000 338 15205.82 3340.65 50442.98 88888.00 2017-12-04 05:53:13.000 338 15205.83 3340.69 50443.04 88888.00 2017-12-04 05:53:14.000 338 15205.78 3340.67 50443.07 88888.00 2017-12-04 05:53:15.000 338 15205.80 3340.69 50443.07 52790.89 2017-12-04 05:53:16.000 338 15205.83 3340.66 50443.05 88888.00 2017-12-04 05:53:17.000 338 15205.76 3340.67 50442.99 88888.00 2017-12-04 05:53:18.000 338 15205.73 3340.69 50442.96 88888.00 2017-12-04 05:53:19.000 338 15205.72 3340.75 50442.96 88888.00 2017-12-04 05:53:20.000 338 15205.69 3340.74 50442.98 52790.87 2017-12-04 05:53:21.000 338 15205.68 3340.72 50442.99 88888.00 2017-12-04 05:53:22.000 338 15205.67 3340.75 50442.92 88888.00 2017-12-04 05:53:23.000 338 15205.64 3340.79 50442.85 88888.00 2017-12-04 05:53:24.000 338 15205.62 3340.80 50442.86 88888.00 2017-12-04 05:53:25.000 338 15205.62 3340.78 50442.91 52790.84 2017-12-04 05:53:26.000 338 15205.62 3340.79 50442.96 88888.00 2017-12-04 05:53:27.000 338 15205.58 3340.83 50442.93 88888.00 2017-12-04 05:53:28.000 338 15205.53 3340.87 50442.89 88888.00 2017-12-04 05:53:29.000 338 15205.55 3340.83 50442.90 88888.00 2017-12-04 05:53:30.000 338 15205.52 3340.77 50442.87 52790.83 2017-12-04 05:53:31.000 338 15205.50 3340.76 50442.89 88888.00 2017-12-04 05:53:32.000 338 15205.50 3340.81 50442.88 88888.00 2017-12-04 05:53:33.000 338 15205.56 3340.84 50442.86 88888.00 2017-12-04 05:53:34.000 338 15205.54 3340.85 50442.82 88888.00 2017-12-04 05:53:35.000 338 15205.55 3340.84 50442.85 52790.82 2017-12-04 05:53:36.000 338 15205.57 3340.79 50442.92 88888.00 2017-12-04 05:53:37.000 338 15205.58 3340.79 50442.94 88888.00 2017-12-04 05:53:38.000 338 15205.61 3340.82 50442.92 88888.00 2017-12-04 05:53:39.000 338 15205.57 3340.78 50442.93 88888.00 2017-12-04 05:53:40.000 338 15205.57 3340.77 50442.95 52790.82 2017-12-04 05:53:41.000 338 15205.58 3340.81 50442.96 88888.00 2017-12-04 05:53:42.000 338 15205.63 3340.83 50442.93 88888.00 2017-12-04 05:53:43.000 338 15205.58 3340.79 50442.93 88888.00 2017-12-04 05:53:44.000 338 15205.57 3340.78 50442.93 88888.00 2017-12-04 05:53:45.000 338 15205.60 3340.75 50442.94 52790.82 2017-12-04 05:53:46.000 338 15205.63 3340.73 50442.91 88888.00 2017-12-04 05:53:47.000 338 15205.60 3340.69 50442.83 88888.00 2017-12-04 05:53:48.000 338 15205.60 3340.73 50442.81 88888.00 2017-12-04 05:53:49.000 338 15205.63 3340.71 50442.87 88888.00 2017-12-04 05:53:50.000 338 15205.64 3340.73 50442.86 52790.80 2017-12-04 05:53:51.000 338 15205.67 3340.74 50442.88 88888.00 2017-12-04 05:53:52.000 338 15205.71 3340.76 50442.92 88888.00 2017-12-04 05:53:53.000 338 15205.72 3340.74 50442.92 88888.00 2017-12-04 05:53:54.000 338 15205.76 3340.71 50442.96 88888.00 2017-12-04 05:53:55.000 338 15205.72 3340.69 50442.98 52790.79 2017-12-04 05:53:56.000 338 15205.74 3340.66 50443.04 88888.00 2017-12-04 05:53:57.000 338 15205.76 3340.70 50442.96 88888.00 2017-12-04 05:53:58.000 338 15205.72 3340.72 50442.90 88888.00 2017-12-04 05:53:59.000 338 15205.71 3340.71 50442.90 88888.00 2017-12-04 05:54:00.000 338 15205.76 3340.69 50442.87 52790.81 2017-12-04 05:54:01.000 338 15205.81 3340.65 50442.90 88888.00 2017-12-04 05:54:02.000 338 15205.82 3340.68 50442.96 88888.00 2017-12-04 05:54:03.000 338 15205.83 3340.67 50442.96 88888.00 2017-12-04 05:54:04.000 338 15205.84 3340.70 50442.94 88888.00 2017-12-04 05:54:05.000 338 15205.89 3340.68 50442.92 52790.89 2017-12-04 05:54:06.000 338 15205.92 3340.64 50442.89 88888.00 2017-12-04 05:54:07.000 338 15205.93 3340.61 50442.91 88888.00 2017-12-04 05:54:08.000 338 15205.95 3340.64 50442.97 88888.00 2017-12-04 05:54:09.000 338 15205.95 3340.65 50442.92 88888.00 2017-12-04 05:54:10.000 338 15205.98 3340.70 50442.92 52790.88 2017-12-04 05:54:11.000 338 15205.97 3340.74 50442.99 88888.00 2017-12-04 05:54:12.000 338 15205.94 3340.69 50442.93 88888.00 2017-12-04 05:54:13.000 338 15205.97 3340.65 50442.91 88888.00 2017-12-04 05:54:14.000 338 15205.97 3340.70 50442.89 88888.00 2017-12-04 05:54:15.000 338 15206.00 3340.72 50442.88 52790.92 2017-12-04 05:54:16.000 338 15206.00 3340.74 50442.89 88888.00 2017-12-04 05:54:17.000 338 15205.98 3340.78 50442.91 88888.00 2017-12-04 05:54:18.000 338 15205.93 3340.78 50442.95 88888.00 2017-12-04 05:54:19.000 338 15205.93 3340.74 50442.99 88888.00 2017-12-04 05:54:20.000 338 15205.97 3340.72 50442.94 52790.90 2017-12-04 05:54:21.000 338 15205.97 3340.70 50442.90 88888.00 2017-12-04 05:54:22.000 338 15205.97 3340.70 50442.91 88888.00 2017-12-04 05:54:23.000 338 15205.96 3340.71 50442.89 88888.00 2017-12-04 05:54:24.000 338 15206.01 3340.69 50442.91 88888.00 2017-12-04 05:54:25.000 338 15206.05 3340.64 50442.95 52790.87 2017-12-04 05:54:26.000 338 15206.04 3340.60 50442.92 88888.00 2017-12-04 05:54:27.000 338 15206.03 3340.66 50442.89 88888.00 2017-12-04 05:54:28.000 338 15206.01 3340.71 50442.89 88888.00 2017-12-04 05:54:29.000 338 15206.00 3340.68 50442.87 88888.00 2017-12-04 05:54:30.000 338 15205.99 3340.68 50442.87 52790.89 2017-12-04 05:54:31.000 338 15206.00 3340.70 50442.92 88888.00 2017-12-04 05:54:32.000 338 15205.96 3340.68 50442.91 88888.00 2017-12-04 05:54:33.000 338 15205.94 3340.74 50442.93 88888.00 2017-12-04 05:54:34.000 338 15205.86 3340.74 50442.96 88888.00 2017-12-04 05:54:35.000 338 15205.86 3340.74 50442.96 52790.86 2017-12-04 05:54:36.000 338 15205.91 3340.75 50442.99 88888.00 2017-12-04 05:54:37.000 338 15205.92 3340.73 50442.95 88888.00 2017-12-04 05:54:38.000 338 15205.87 3340.73 50442.91 88888.00 2017-12-04 05:54:39.000 338 15205.83 3340.73 50442.90 88888.00 2017-12-04 05:54:40.000 338 15205.83 3340.69 50442.86 52790.88 2017-12-04 05:54:41.000 338 15205.82 3340.67 50442.91 88888.00 2017-12-04 05:54:42.000 338 15205.81 3340.65 50442.91 88888.00 2017-12-04 05:54:43.000 338 15205.82 3340.65 50442.95 88888.00 2017-12-04 05:54:44.000 338 15205.84 3340.64 50442.94 88888.00 2017-12-04 05:54:45.000 338 15205.85 3340.64 50442.94 52790.83 2017-12-04 05:54:46.000 338 15205.89 3340.59 50442.97 88888.00 2017-12-04 05:54:47.000 338 15205.87 3340.59 50443.01 88888.00 2017-12-04 05:54:48.000 338 15205.88 3340.59 50442.94 88888.00 2017-12-04 05:54:49.000 338 15205.87 3340.56 50442.92 88888.00 2017-12-04 05:54:50.000 338 15205.86 3340.54 50442.97 52790.85 2017-12-04 05:54:51.000 338 15205.91 3340.55 50442.96 88888.00 2017-12-04 05:54:52.000 338 15205.87 3340.61 50442.98 88888.00 2017-12-04 05:54:53.000 338 15205.83 3340.57 50442.97 88888.00 2017-12-04 05:54:54.000 338 15205.85 3340.55 50442.89 88888.00 2017-12-04 05:54:55.000 338 15205.87 3340.58 50442.94 52790.84 2017-12-04 05:54:56.000 338 15205.85 3340.57 50442.97 88888.00 2017-12-04 05:54:57.000 338 15205.83 3340.59 50442.98 88888.00 2017-12-04 05:54:58.000 338 15205.82 3340.67 50443.00 88888.00 2017-12-04 05:54:59.000 338 15205.83 3340.68 50443.02 88888.00 2017-12-04 05:55:00.000 338 15205.85 3340.66 50443.00 52790.84 2017-12-04 05:55:01.000 338 15205.81 3340.68 50442.99 88888.00 2017-12-04 05:55:02.000 338 15205.81 3340.66 50442.96 88888.00 2017-12-04 05:55:03.000 338 15205.83 3340.66 50442.97 88888.00 2017-12-04 05:55:04.000 338 15205.83 3340.68 50442.93 88888.00 2017-12-04 05:55:05.000 338 15205.88 3340.67 50442.94 52790.84 2017-12-04 05:55:06.000 338 15205.89 3340.66 50442.91 88888.00 2017-12-04 05:55:07.000 338 15205.90 3340.64 50442.92 88888.00 2017-12-04 05:55:08.000 338 15205.86 3340.67 50442.98 88888.00 2017-12-04 05:55:09.000 338 15205.87 3340.63 50442.95 88888.00 2017-12-04 05:55:10.000 338 15205.91 3340.64 50442.93 52790.84 2017-12-04 05:55:11.000 338 15205.93 3340.64 50442.92 88888.00 2017-12-04 05:55:12.000 338 15205.91 3340.67 50442.91 88888.00 2017-12-04 05:55:13.000 338 15205.91 3340.64 50442.95 88888.00 2017-12-04 05:55:14.000 338 15205.94 3340.65 50442.95 88888.00 2017-12-04 05:55:15.000 338 15205.93 3340.64 50442.99 52790.86 2017-12-04 05:55:16.000 338 15205.95 3340.63 50443.03 88888.00 2017-12-04 05:55:17.000 338 15205.96 3340.69 50443.00 88888.00 2017-12-04 05:55:18.000 338 15205.94 3340.67 50442.96 88888.00 2017-12-04 05:55:19.000 338 15205.91 3340.65 50442.91 88888.00 2017-12-04 05:55:20.000 338 15205.91 3340.62 50442.86 52790.83 2017-12-04 05:55:21.000 338 15205.91 3340.63 50442.87 88888.00 2017-12-04 05:55:22.000 338 15205.87 3340.63 50442.86 88888.00 2017-12-04 05:55:23.000 338 15205.83 3340.60 50442.91 88888.00 2017-12-04 05:55:24.000 338 15205.85 3340.56 50442.86 88888.00 2017-12-04 05:55:25.000 338 15205.84 3340.59 50442.79 52790.83 2017-12-04 05:55:26.000 338 15205.82 3340.53 50442.79 88888.00 2017-12-04 05:55:27.000 338 15205.84 3340.52 50442.82 88888.00 2017-12-04 05:55:28.000 338 15205.85 3340.56 50442.81 88888.00 2017-12-04 05:55:29.000 338 15205.85 3340.53 50442.83 88888.00 2017-12-04 05:55:30.000 338 15205.85 3340.53 50442.83 52790.81 2017-12-04 05:55:31.000 338 15205.87 3340.55 50442.89 88888.00 2017-12-04 05:55:32.000 338 15205.88 3340.55 50442.97 88888.00 2017-12-04 05:55:33.000 338 15205.88 3340.54 50442.95 88888.00 2017-12-04 05:55:34.000 338 15205.89 3340.52 50442.95 88888.00 2017-12-04 05:55:35.000 338 15205.84 3340.50 50442.94 52790.83 2017-12-04 05:55:36.000 338 15205.81 3340.54 50442.91 88888.00 2017-12-04 05:55:37.000 338 15205.80 3340.54 50442.96 88888.00 2017-12-04 05:55:38.000 338 15205.82 3340.58 50443.02 88888.00 2017-12-04 05:55:39.000 338 15205.78 3340.55 50443.00 88888.00 2017-12-04 05:55:40.000 338 15205.79 3340.52 50442.99 52790.81 2017-12-04 05:55:41.000 338 15205.78 3340.51 50442.96 88888.00 2017-12-04 05:55:42.000 338 15205.75 3340.50 50442.91 88888.00 2017-12-04 05:55:43.000 338 15205.74 3340.52 50442.92 88888.00 2017-12-04 05:55:44.000 338 15205.75 3340.55 50442.88 88888.00 2017-12-04 05:55:45.000 338 15205.77 3340.55 50442.83 52790.80 2017-12-04 05:55:46.000 338 15205.81 3340.54 50442.84 88888.00 2017-12-04 05:55:47.000 338 15205.77 3340.58 50442.93 88888.00 2017-12-04 05:55:48.000 338 15205.76 3340.55 50442.99 88888.00 2017-12-04 05:55:49.000 338 15205.75 3340.54 50442.95 88888.00 2017-12-04 05:55:50.000 338 15205.80 3340.53 50442.94 52790.81 2017-12-04 05:55:51.000 338 15205.83 3340.57 50442.95 88888.00 2017-12-04 05:55:52.000 338 15205.75 3340.58 50442.96 88888.00 2017-12-04 05:55:53.000 338 15205.75 3340.57 50442.97 88888.00 2017-12-04 05:55:54.000 338 15205.78 3340.56 50442.97 88888.00 2017-12-04 05:55:55.000 338 15205.76 3340.60 50442.99 52790.82 2017-12-04 05:55:56.000 338 15205.78 3340.58 50443.03 88888.00 2017-12-04 05:55:57.000 338 15205.78 3340.56 50442.95 88888.00 2017-12-04 05:55:58.000 338 15205.76 3340.61 50442.92 88888.00 2017-12-04 05:55:59.000 338 15205.74 3340.65 50442.92 88888.00 2017-12-04 05:56:00.000 338 15205.73 3340.65 50442.88 52790.81 2017-12-04 05:56:01.000 338 15205.78 3340.63 50442.94 88888.00 2017-12-04 05:56:02.000 338 15205.77 3340.60 50442.90 88888.00 2017-12-04 05:56:03.000 338 15205.80 3340.64 50442.90 88888.00 2017-12-04 05:56:04.000 338 15205.82 3340.66 50442.94 88888.00 2017-12-04 05:56:05.000 338 15205.80 3340.66 50442.96 52790.80 2017-12-04 05:56:06.000 338 15205.78 3340.63 50442.93 88888.00 2017-12-04 05:56:07.000 338 15205.84 3340.65 50442.99 88888.00 2017-12-04 05:56:08.000 338 15205.81 3340.66 50442.95 88888.00 2017-12-04 05:56:09.000 338 15205.79 3340.62 50442.94 88888.00 2017-12-04 05:56:10.000 338 15205.79 3340.61 50443.00 52790.80 2017-12-04 05:56:11.000 338 15205.82 3340.57 50442.96 88888.00 2017-12-04 05:56:12.000 338 15205.82 3340.57 50442.89 88888.00 2017-12-04 05:56:13.000 338 15205.84 3340.59 50442.88 88888.00 2017-12-04 05:56:14.000 338 15205.84 3340.61 50442.91 88888.00 2017-12-04 05:56:15.000 338 15205.82 3340.59 50442.88 52790.82 2017-12-04 05:56:16.000 338 15205.79 3340.52 50442.86 88888.00 2017-12-04 05:56:17.000 338 15205.84 3340.55 50442.82 88888.00 2017-12-04 05:56:18.000 338 15205.83 3340.57 50442.83 88888.00 2017-12-04 05:56:19.000 338 15205.80 3340.52 50442.86 88888.00 2017-12-04 05:56:20.000 338 15205.84 3340.49 50442.90 52790.79 2017-12-04 05:56:21.000 338 15205.87 3340.44 50442.90 88888.00 2017-12-04 05:56:22.000 338 15205.88 3340.48 50442.90 88888.00 2017-12-04 05:56:23.000 338 15205.86 3340.54 50442.92 88888.00 2017-12-04 05:56:24.000 338 15205.82 3340.53 50442.86 88888.00 2017-12-04 05:56:25.000 338 15205.78 3340.48 50442.83 52790.79 2017-12-04 05:56:26.000 338 15205.79 3340.43 50442.85 88888.00 2017-12-04 05:56:27.000 338 15205.79 3340.46 50442.81 88888.00 2017-12-04 05:56:28.000 338 15205.77 3340.45 50442.84 88888.00 2017-12-04 05:56:29.000 338 15205.79 3340.45 50442.85 88888.00 2017-12-04 05:56:30.000 338 15205.76 3340.39 50442.82 52790.79 2017-12-04 05:56:31.000 338 15205.76 3340.43 50442.84 88888.00 2017-12-04 05:56:32.000 338 15205.74 3340.40 50442.81 88888.00 2017-12-04 05:56:33.000 338 15205.72 3340.42 50442.82 88888.00 2017-12-04 05:56:34.000 338 15205.71 3340.37 50442.85 88888.00 2017-12-04 05:56:35.000 338 15205.69 3340.35 50442.86 52790.77 2017-12-04 05:56:36.000 338 15205.65 3340.37 50442.87 88888.00 2017-12-04 05:56:37.000 338 15205.65 3340.42 50442.84 88888.00 2017-12-04 05:56:38.000 338 15205.63 3340.46 50442.87 88888.00 2017-12-04 05:56:39.000 338 15205.59 3340.44 50442.84 88888.00 2017-12-04 05:56:40.000 338 15205.60 3340.43 50442.87 52790.75 2017-12-04 05:56:41.000 338 15205.59 3340.43 50442.85 88888.00 2017-12-04 05:56:42.000 338 15205.57 3340.49 50442.81 88888.00 2017-12-04 05:56:43.000 338 15205.56 3340.50 50442.82 88888.00 2017-12-04 05:56:44.000 338 15205.57 3340.46 50442.86 88888.00 2017-12-04 05:56:45.000 338 15205.56 3340.52 50442.88 52790.72 2017-12-04 05:56:46.000 338 15205.54 3340.51 50442.87 88888.00 2017-12-04 05:56:47.000 338 15205.51 3340.46 50442.89 88888.00 2017-12-04 05:56:48.000 338 15205.48 3340.45 50442.91 88888.00 2017-12-04 05:56:49.000 338 15205.46 3340.45 50442.89 88888.00 2017-12-04 05:56:50.000 338 15205.45 3340.43 50442.87 52790.68 2017-12-04 05:56:51.000 338 15205.44 3340.41 50442.91 88888.00 2017-12-04 05:56:52.000 338 15205.39 3340.44 50442.89 88888.00 2017-12-04 05:56:53.000 338 15205.36 3340.48 50442.85 88888.00 2017-12-04 05:56:54.000 338 15205.32 3340.46 50442.87 88888.00 2017-12-04 05:56:55.000 338 15205.36 3340.41 50442.88 52790.68 2017-12-04 05:56:56.000 338 15205.36 3340.43 50442.88 88888.00 2017-12-04 05:56:57.000 338 15205.32 3340.48 50442.88 88888.00 2017-12-04 05:56:58.000 338 15205.31 3340.49 50442.89 88888.00 2017-12-04 05:56:59.000 338 15205.32 3340.47 50442.88 88888.00 2017-12-04 05:57:00.000 338 15205.29 3340.47 50442.86 52790.65 2017-12-04 05:57:01.000 338 15205.26 3340.51 50442.86 88888.00 2017-12-04 05:57:02.000 338 15205.24 3340.51 50442.88 88888.00 2017-12-04 05:57:03.000 338 15205.20 3340.50 50442.88 88888.00 2017-12-04 05:57:04.000 338 15205.19 3340.52 50442.90 88888.00 2017-12-04 05:57:05.000 338 15205.22 3340.51 50442.94 52790.63 2017-12-04 05:57:06.000 338 15205.19 3340.46 50442.91 88888.00 2017-12-04 05:57:07.000 338 15205.23 3340.46 50442.93 88888.00 2017-12-04 05:57:08.000 338 15205.21 3340.45 50442.90 88888.00 2017-12-04 05:57:09.000 338 15205.18 3340.46 50442.89 88888.00 2017-12-04 05:57:10.000 338 15205.19 3340.45 50442.89 52790.63 2017-12-04 05:57:11.000 338 15205.19 3340.46 50442.93 88888.00 2017-12-04 05:57:12.000 338 15205.21 3340.52 50442.90 88888.00 2017-12-04 05:57:13.000 338 15205.22 3340.56 50442.90 88888.00 2017-12-04 05:57:14.000 338 15205.17 3340.50 50442.85 88888.00 2017-12-04 05:57:15.000 338 15205.20 3340.48 50442.88 52790.64 2017-12-04 05:57:16.000 338 15205.27 3340.44 50442.92 88888.00 2017-12-04 05:57:17.000 338 15205.27 3340.45 50442.93 88888.00 2017-12-04 05:57:18.000 338 15205.26 3340.47 50442.88 88888.00 2017-12-04 05:57:19.000 338 15205.24 3340.46 50442.95 88888.00 2017-12-04 05:57:20.000 338 15205.23 3340.44 50442.98 52790.63 2017-12-04 05:57:21.000 338 15205.26 3340.45 50442.93 88888.00 2017-12-04 05:57:22.000 338 15205.24 3340.42 50442.87 88888.00 2017-12-04 05:57:23.000 338 15205.23 3340.45 50442.88 88888.00 2017-12-04 05:57:24.000 338 15205.23 3340.41 50442.83 88888.00 2017-12-04 05:57:25.000 338 15205.29 3340.42 50442.87 52790.62 2017-12-04 05:57:26.000 338 15205.32 3340.44 50442.93 88888.00 2017-12-04 05:57:27.000 338 15205.30 3340.40 50442.87 88888.00 2017-12-04 05:57:28.000 338 15205.33 3340.40 50442.81 88888.00 2017-12-04 05:57:29.000 338 15205.29 3340.39 50442.82 88888.00 2017-12-04 05:57:30.000 338 15205.31 3340.35 50442.85 52790.64 2017-12-04 05:57:31.000 338 15205.32 3340.33 50442.83 88888.00 2017-12-04 05:57:32.000 338 15205.35 3340.34 50442.80 88888.00 2017-12-04 05:57:33.000 338 15205.34 3340.34 50442.76 88888.00 2017-12-04 05:57:34.000 338 15205.33 3340.35 50442.77 88888.00 2017-12-04 05:57:35.000 338 15205.34 3340.36 50442.80 52790.64 2017-12-04 05:57:36.000 338 15205.39 3340.34 50442.83 88888.00 2017-12-04 05:57:37.000 338 15205.40 3340.30 50442.86 88888.00 2017-12-04 05:57:38.000 338 15205.41 3340.32 50442.80 88888.00 2017-12-04 05:57:39.000 338 15205.41 3340.32 50442.80 88888.00 2017-12-04 05:57:40.000 338 15205.48 3340.32 50442.81 52790.66 2017-12-04 05:57:41.000 338 15205.48 3340.33 50442.81 88888.00 2017-12-04 05:57:42.000 338 15205.44 3340.27 50442.81 88888.00 2017-12-04 05:57:43.000 338 15205.44 3340.31 50442.85 88888.00 2017-12-04 05:57:44.000 338 15205.47 3340.32 50442.87 88888.00 2017-12-04 05:57:45.000 338 15205.47 3340.36 50442.82 52790.66 2017-12-04 05:57:46.000 338 15205.46 3340.32 50442.80 88888.00 2017-12-04 05:57:47.000 338 15205.39 3340.29 50442.84 88888.00 2017-12-04 05:57:48.000 338 15205.37 3340.28 50442.78 88888.00 2017-12-04 05:57:49.000 338 15205.42 3340.32 50442.85 88888.00 2017-12-04 05:57:50.000 338 15205.40 3340.34 50442.81 52790.65 2017-12-04 05:57:51.000 338 15205.39 3340.36 50442.78 88888.00 2017-12-04 05:57:52.000 338 15205.36 3340.37 50442.77 88888.00 2017-12-04 05:57:53.000 338 15205.36 3340.43 50442.80 88888.00 2017-12-04 05:57:54.000 338 15205.36 3340.39 50442.78 88888.00 2017-12-04 05:57:55.000 338 15205.32 3340.40 50442.80 52790.66 2017-12-04 05:57:56.000 338 15205.33 3340.36 50442.81 88888.00 2017-12-04 05:57:57.000 338 15205.33 3340.33 50442.83 88888.00 2017-12-04 05:57:58.000 338 15205.33 3340.34 50442.84 88888.00 2017-12-04 05:57:59.000 338 15205.34 3340.32 50442.86 88888.00 2017-12-04 05:58:00.000 338 15205.33 3340.31 50442.85 52790.64 2017-12-04 05:58:01.000 338 15205.34 3340.31 50442.85 88888.00 2017-12-04 05:58:02.000 338 15205.30 3340.28 50442.81 88888.00 2017-12-04 05:58:03.000 338 15205.32 3340.33 50442.79 88888.00 2017-12-04 05:58:04.000 338 15205.34 3340.32 50442.79 88888.00 2017-12-04 05:58:05.000 338 15205.34 3340.35 50442.81 52790.62 2017-12-04 05:58:06.000 338 15205.36 3340.35 50442.83 88888.00 2017-12-04 05:58:07.000 338 15205.32 3340.36 50442.83 88888.00 2017-12-04 05:58:08.000 338 15205.32 3340.38 50442.78 88888.00 2017-12-04 05:58:09.000 338 15205.31 3340.33 50442.77 88888.00 2017-12-04 05:58:10.000 338 15205.28 3340.35 50442.79 52790.62 2017-12-04 05:58:11.000 338 15205.26 3340.32 50442.79 88888.00 2017-12-04 05:58:12.000 338 15205.26 3340.30 50442.80 88888.00 2017-12-04 05:58:13.000 338 15205.24 3340.36 50442.81 88888.00 2017-12-04 05:58:14.000 338 15205.24 3340.38 50442.87 88888.00 2017-12-04 05:58:15.000 338 15205.25 3340.35 50442.89 52790.63 2017-12-04 05:58:16.000 338 15205.27 3340.37 50442.91 88888.00 2017-12-04 05:58:17.000 338 15205.27 3340.38 50442.86 88888.00 2017-12-04 05:58:18.000 338 15205.24 3340.38 50442.84 88888.00 2017-12-04 05:58:19.000 338 15205.21 3340.37 50442.86 88888.00 2017-12-04 05:58:20.000 338 15205.28 3340.37 50442.89 52790.64 2017-12-04 05:58:21.000 338 15205.28 3340.36 50442.90 88888.00 2017-12-04 05:58:22.000 338 15205.29 3340.39 50442.91 88888.00 2017-12-04 05:58:23.000 338 15205.30 3340.39 50442.87 88888.00 2017-12-04 05:58:24.000 338 15205.28 3340.43 50442.83 88888.00 2017-12-04 05:58:25.000 338 15205.32 3340.44 50442.88 52790.63 2017-12-04 05:58:26.000 338 15205.34 3340.42 50442.86 88888.00 2017-12-04 05:58:27.000 338 15205.33 3340.45 50442.87 88888.00 2017-12-04 05:58:28.000 338 15205.32 3340.45 50442.86 88888.00 2017-12-04 05:58:29.000 338 15205.34 3340.42 50442.81 88888.00 2017-12-04 05:58:30.000 338 15205.36 3340.36 50442.86 52790.64 2017-12-04 05:58:31.000 338 15205.38 3340.39 50442.90 88888.00 2017-12-04 05:58:32.000 338 15205.35 3340.43 50442.88 88888.00 2017-12-04 05:58:33.000 338 15205.33 3340.45 50442.84 88888.00 2017-12-04 05:58:34.000 338 15205.36 3340.44 50442.88 88888.00 2017-12-04 05:58:35.000 338 15205.36 3340.41 50442.89 52790.65 2017-12-04 05:58:36.000 338 15205.38 3340.37 50442.84 88888.00 2017-12-04 05:58:37.000 338 15205.35 3340.37 50442.79 88888.00 2017-12-04 05:58:38.000 338 15205.35 3340.39 50442.80 88888.00 2017-12-04 05:58:39.000 338 15205.38 3340.42 50442.83 88888.00 2017-12-04 05:58:40.000 338 15205.41 3340.42 50442.81 52790.64 2017-12-04 05:58:41.000 338 15205.40 3340.41 50442.83 88888.00 2017-12-04 05:58:42.000 338 15205.34 3340.42 50442.84 88888.00 2017-12-04 05:58:43.000 338 15205.33 3340.41 50442.85 88888.00 2017-12-04 05:58:44.000 338 15205.35 3340.42 50442.83 88888.00 2017-12-04 05:58:45.000 338 15205.33 3340.39 50442.87 52790.66 2017-12-04 05:58:46.000 338 15205.33 3340.37 50442.92 88888.00 2017-12-04 05:58:47.000 338 15205.33 3340.35 50442.92 88888.00 2017-12-04 05:58:48.000 338 15205.33 3340.37 50442.83 88888.00 2017-12-04 05:58:49.000 338 15205.33 3340.38 50442.87 88888.00 2017-12-04 05:58:50.000 338 15205.36 3340.40 50442.87 52790.64 2017-12-04 05:58:51.000 338 15205.32 3340.39 50442.92 88888.00 2017-12-04 05:58:52.000 338 15205.31 3340.39 50442.93 88888.00 2017-12-04 05:58:53.000 338 15205.31 3340.35 50442.85 88888.00 2017-12-04 05:58:54.000 338 15205.30 3340.35 50442.87 88888.00 2017-12-04 05:58:55.000 338 15205.31 3340.29 50442.89 52790.64 2017-12-04 05:58:56.000 338 15205.29 3340.26 50442.89 88888.00 2017-12-04 05:58:57.000 338 15205.25 3340.26 50442.86 88888.00 2017-12-04 05:58:58.000 338 15205.22 3340.27 50442.90 88888.00 2017-12-04 05:58:59.000 338 15205.23 3340.25 50442.94 88888.00 2017-12-04 05:59:00.000 338 15205.22 3340.24 50442.97 52790.65 2017-12-04 05:59:01.000 338 15205.22 3340.24 50442.91 88888.00 2017-12-04 05:59:02.000 338 15205.20 3340.24 50442.90 88888.00 2017-12-04 05:59:03.000 338 15205.21 3340.21 50442.91 88888.00 2017-12-04 05:59:04.000 338 15205.20 3340.21 50442.91 88888.00 2017-12-04 05:59:05.000 338 15205.17 3340.23 50442.92 52790.61 2017-12-04 05:59:06.000 338 15205.18 3340.19 50442.93 88888.00 2017-12-04 05:59:07.000 338 15205.17 3340.19 50442.89 88888.00 2017-12-04 05:59:08.000 338 15205.13 3340.22 50442.89 88888.00 2017-12-04 05:59:09.000 338 15205.14 3340.22 50442.91 88888.00 2017-12-04 05:59:10.000 338 15205.16 3340.20 50442.92 52790.59 2017-12-04 05:59:11.000 338 15205.13 3340.16 50442.89 88888.00 2017-12-04 05:59:12.000 338 15205.10 3340.16 50442.87 88888.00 2017-12-04 05:59:13.000 338 15205.09 3340.18 50442.85 88888.00 2017-12-04 05:59:14.000 338 15205.07 3340.13 50442.91 88888.00 2017-12-04 05:59:15.000 338 15205.07 3340.10 50442.87 52790.57 2017-12-04 05:59:16.000 338 15205.08 3340.10 50442.84 88888.00 2017-12-04 05:59:17.000 338 15205.02 3340.10 50442.89 88888.00 2017-12-04 05:59:18.000 338 15205.02 3340.07 50442.93 88888.00 2017-12-04 05:59:19.000 338 15205.01 3340.07 50442.94 88888.00 2017-12-04 05:59:20.000 338 15204.97 3340.07 50442.94 52790.55 2017-12-04 05:59:21.000 338 15204.96 3340.08 50442.91 88888.00 2017-12-04 05:59:22.000 338 15204.94 3340.08 50442.87 88888.00 2017-12-04 05:59:23.000 338 15204.88 3340.14 50442.87 88888.00 2017-12-04 05:59:24.000 338 15204.86 3340.14 50442.86 88888.00 2017-12-04 05:59:25.000 338 15204.87 3340.13 50442.87 52790.53 2017-12-04 05:59:26.000 338 15204.90 3340.11 50442.90 88888.00 2017-12-04 05:59:27.000 338 15204.86 3340.13 50442.92 88888.00 2017-12-04 05:59:28.000 338 15204.88 3340.16 50442.92 88888.00 2017-12-04 05:59:29.000 338 15204.88 3340.19 50442.96 88888.00 2017-12-04 05:59:30.000 338 15204.87 3340.16 50442.95 52790.54 2017-12-04 05:59:31.000 338 15204.86 3340.15 50442.96 88888.00 2017-12-04 05:59:32.000 338 15204.79 3340.17 50442.99 88888.00 2017-12-04 05:59:33.000 338 15204.78 3340.21 50442.98 88888.00 2017-12-04 05:59:34.000 338 15204.76 3340.25 50442.97 88888.00 2017-12-04 05:59:35.000 338 15204.74 3340.26 50442.99 52790.50 2017-12-04 05:59:36.000 338 15204.69 3340.28 50442.96 88888.00 2017-12-04 05:59:37.000 338 15204.64 3340.30 50442.93 88888.00 2017-12-04 05:59:38.000 338 15204.60 3340.33 50442.90 88888.00 2017-12-04 05:59:39.000 338 15204.61 3340.32 50442.93 88888.00 2017-12-04 05:59:40.000 338 15204.63 3340.30 50442.98 52790.48 2017-12-04 05:59:41.000 338 15204.62 3340.27 50442.96 88888.00 2017-12-04 05:59:42.000 338 15204.63 3340.23 50442.90 88888.00 2017-12-04 05:59:43.000 338 15204.63 3340.28 50442.88 88888.00 2017-12-04 05:59:44.000 338 15204.61 3340.24 50442.91 88888.00 2017-12-04 05:59:45.000 338 15204.58 3340.20 50442.87 52790.49 2017-12-04 05:59:46.000 338 15204.61 3340.19 50442.87 88888.00 2017-12-04 05:59:47.000 338 15204.59 3340.22 50442.87 88888.00 2017-12-04 05:59:48.000 338 15204.52 3340.23 50442.91 88888.00 2017-12-04 05:59:49.000 338 15204.51 3340.18 50442.94 88888.00 2017-12-04 05:59:50.000 338 15204.53 3340.16 50442.89 52790.45 2017-12-04 05:59:51.000 338 15204.52 3340.15 50442.93 88888.00 2017-12-04 05:59:52.000 338 15204.46 3340.16 50442.92 88888.00 2017-12-04 05:59:53.000 338 15204.45 3340.18 50442.89 88888.00 2017-12-04 05:59:54.000 338 15204.43 3340.18 50442.87 88888.00 2017-12-04 05:59:55.000 338 15204.39 3340.14 50442.88 52790.44 2017-12-04 05:59:56.000 338 15204.43 3340.11 50442.92 88888.00 2017-12-04 05:59:57.000 338 15204.41 3340.10 50442.86 88888.00 2017-12-04 05:59:58.000 338 15204.37 3340.14 50442.83 88888.00 2017-12-04 05:59:59.000 338 15204.35 3340.09 50442.82 88888.00 2017-12-04 06:00:00.000 338 15204.34 3340.11 50442.88 52790.42 2017-12-04 06:00:01.000 338 15204.34 3340.08 50442.87 88888.00 2017-12-04 06:00:02.000 338 15204.30 3340.08 50442.83 88888.00 2017-12-04 06:00:03.000 338 15204.30 3340.07 50442.84 88888.00 2017-12-04 06:00:04.000 338 15204.28 3340.07 50442.85 88888.00 2017-12-04 06:00:05.000 338 15204.24 3340.02 50442.82 52790.39 2017-12-04 06:00:06.000 338 15204.26 3339.98 50442.83 88888.00 2017-12-04 06:00:07.000 338 15204.27 3340.01 50442.85 88888.00 2017-12-04 06:00:08.000 338 15204.22 3340.12 50442.92 88888.00 2017-12-04 06:00:09.000 338 15204.20 3340.13 50442.91 88888.00 2017-12-04 06:00:10.000 338 15204.19 3340.10 50442.91 52790.36 2017-12-04 06:00:11.000 338 15204.17 3340.07 50442.97 88888.00 2017-12-04 06:00:12.000 338 15204.19 3340.12 50442.98 88888.00 2017-12-04 06:00:13.000 338 15204.15 3340.11 50442.92 88888.00 2017-12-04 06:00:14.000 338 15204.17 3340.09 50442.90 88888.00 2017-12-04 06:00:15.000 338 15204.19 3340.08 50442.94 52790.37 2017-12-04 06:00:16.000 338 15204.17 3340.06 50442.99 88888.00 2017-12-04 06:00:17.000 338 15204.15 3340.02 50443.01 88888.00 2017-12-04 06:00:18.000 338 15204.12 3340.01 50442.94 88888.00 2017-12-04 06:00:19.000 338 15204.12 3340.05 50442.98 88888.00 2017-12-04 06:00:20.000 338 15204.12 3340.06 50443.00 52790.34 2017-12-04 06:00:21.000 338 15204.13 3340.05 50442.99 88888.00 2017-12-04 06:00:22.000 338 15204.08 3340.10 50442.94 88888.00 2017-12-04 06:00:23.000 338 15204.09 3340.09 50442.92 88888.00 2017-12-04 06:00:24.000 338 15204.08 3340.06 50442.94 88888.00 2017-12-04 06:00:25.000 338 15204.09 3340.03 50442.92 52790.37 2017-12-04 06:00:26.000 338 15204.09 3340.06 50442.96 88888.00 2017-12-04 06:00:27.000 338 15204.09 3340.09 50442.97 88888.00 2017-12-04 06:00:28.000 338 15204.06 3340.12 50442.92 88888.00 2017-12-04 06:00:29.000 338 15204.04 3340.15 50442.94 88888.00 2017-12-04 06:00:30.000 338 15204.03 3340.14 50443.02 52790.30 2017-12-04 06:00:31.000 338 15204.04 3340.14 50443.08 88888.00 2017-12-04 06:00:32.000 338 15204.00 3340.12 50443.02 88888.00 2017-12-04 06:00:33.000 338 15204.00 3340.13 50442.95 88888.00 2017-12-04 06:00:34.000 338 15203.97 3340.17 50442.95 88888.00 2017-12-04 06:00:35.000 338 15203.96 3340.15 50442.94 52790.32 2017-12-04 06:00:36.000 338 15203.95 3340.10 50442.95 88888.00 2017-12-04 06:00:37.000 338 15203.94 3340.13 50443.01 88888.00 2017-12-04 06:00:38.000 338 15203.91 3340.15 50442.99 88888.00 2017-12-04 06:00:39.000 338 15203.94 3340.18 50443.00 88888.00 2017-12-04 06:00:40.000 338 15203.90 3340.17 50442.96 52790.32 2017-12-04 06:00:41.000 338 15203.90 3340.11 50442.95 88888.00 2017-12-04 06:00:42.000 338 15203.89 3340.13 50442.95 88888.00 2017-12-04 06:00:43.000 338 15203.86 3340.14 50442.93 88888.00 2017-12-04 06:00:44.000 338 15203.85 3340.15 50442.91 88888.00 2017-12-04 06:00:45.000 338 15203.84 3340.15 50442.95 52790.30 2017-12-04 06:00:46.000 338 15203.85 3340.18 50443.03 88888.00 2017-12-04 06:00:47.000 338 15203.83 3340.19 50443.03 88888.00 2017-12-04 06:00:48.000 338 15203.82 3340.17 50443.01 88888.00 2017-12-04 06:00:49.000 338 15203.83 3340.19 50443.02 88888.00 2017-12-04 06:00:50.000 338 15203.81 3340.21 50443.02 52790.29 2017-12-04 06:00:51.000 338 15203.83 3340.21 50443.12 88888.00 2017-12-04 06:00:52.000 338 15203.86 3340.22 50443.06 88888.00 2017-12-04 06:00:53.000 338 15203.78 3340.22 50443.02 88888.00 2017-12-04 06:00:54.000 338 15203.78 3340.20 50443.01 88888.00 2017-12-04 06:00:55.000 338 15203.79 3340.19 50443.06 52790.27 2017-12-04 06:00:56.000 338 15203.79 3340.17 50443.05 88888.00 2017-12-04 06:00:57.000 338 15203.78 3340.17 50443.00 88888.00 2017-12-04 06:00:58.000 338 15203.79 3340.19 50443.01 88888.00 2017-12-04 06:00:59.000 338 15203.77 3340.20 50443.02 88888.00 2017-12-04 06:01:00.000 338 15203.78 3340.20 50443.00 52790.28 2017-12-04 06:01:01.000 338 15203.79 3340.17 50442.98 88888.00 2017-12-04 06:01:02.000 338 15203.78 3340.16 50443.00 88888.00 2017-12-04 06:01:03.000 338 15203.74 3340.18 50442.99 88888.00 2017-12-04 06:01:04.000 338 15203.77 3340.20 50443.01 88888.00 2017-12-04 06:01:05.000 338 15203.77 3340.17 50443.03 52790.27 2017-12-04 06:01:06.000 338 15203.80 3340.11 50443.03 88888.00 2017-12-04 06:01:07.000 338 15203.76 3340.14 50443.00 88888.00 2017-12-04 06:01:08.000 338 15203.80 3340.12 50442.98 88888.00 2017-12-04 06:01:09.000 338 15203.82 3340.13 50442.98 88888.00 2017-12-04 06:01:10.000 338 15203.80 3340.09 50442.97 52790.29 2017-12-04 06:01:11.000 338 15203.81 3340.06 50443.00 88888.00 2017-12-04 06:01:12.000 338 15203.83 3340.07 50442.97 88888.00 2017-12-04 06:01:13.000 338 15203.81 3340.08 50442.95 88888.00 2017-12-04 06:01:14.000 338 15203.80 3340.10 50442.96 88888.00 2017-12-04 06:01:15.000 338 15203.83 3340.06 50443.06 52790.27 2017-12-04 06:01:16.000 338 15203.85 3340.06 50443.02 88888.00 2017-12-04 06:01:17.000 338 15203.86 3340.07 50443.00 88888.00 2017-12-04 06:01:18.000 338 15203.88 3340.08 50443.00 88888.00 2017-12-04 06:01:19.000 338 15203.86 3340.13 50442.96 88888.00 2017-12-04 06:01:20.000 338 15203.85 3340.14 50443.00 52790.30 2017-12-04 06:01:21.000 338 15203.82 3340.13 50443.03 88888.00 2017-12-04 06:01:22.000 338 15203.81 3340.15 50443.06 88888.00 2017-12-04 06:01:23.000 338 15203.77 3340.15 50442.98 88888.00 2017-12-04 06:01:24.000 338 15203.81 3340.20 50442.97 88888.00 2017-12-04 06:01:25.000 338 15203.84 3340.21 50442.92 52790.30 2017-12-04 06:01:26.000 338 15203.81 3340.19 50442.91 88888.00 2017-12-04 06:01:27.000 338 15203.83 3340.19 50442.96 88888.00 2017-12-04 06:01:28.000 338 15203.84 3340.21 50442.98 88888.00 2017-12-04 06:01:29.000 338 15203.80 3340.23 50443.01 88888.00 2017-12-04 06:01:30.000 338 15203.81 3340.23 50443.01 52790.31 2017-12-04 06:01:31.000 338 15203.85 3340.21 50443.01 88888.00 2017-12-04 06:01:32.000 338 15203.82 3340.23 50443.05 88888.00 2017-12-04 06:01:33.000 338 15203.81 3340.28 50443.08 88888.00 2017-12-04 06:01:34.000 338 15203.82 3340.28 50443.03 88888.00 2017-12-04 06:01:35.000 338 15203.84 3340.28 50443.00 52790.32 2017-12-04 06:01:36.000 338 15203.83 3340.30 50442.98 88888.00 2017-12-04 06:01:37.000 338 15203.79 3340.31 50442.99 88888.00 2017-12-04 06:01:38.000 338 15203.80 3340.34 50443.05 88888.00 2017-12-04 06:01:39.000 338 15203.76 3340.31 50443.10 88888.00 2017-12-04 06:01:40.000 338 15203.80 3340.30 50443.12 52790.32 2017-12-04 06:01:41.000 338 15203.78 3340.30 50443.05 88888.00 2017-12-04 06:01:42.000 338 15203.75 3340.35 50443.00 88888.00 2017-12-04 06:01:43.000 338 15203.73 3340.36 50443.02 88888.00 2017-12-04 06:01:44.000 338 15203.74 3340.35 50443.03 88888.00 2017-12-04 06:01:45.000 338 15203.80 3340.30 50443.03 52790.28 2017-12-04 06:01:46.000 338 15203.83 3340.29 50443.05 88888.00 2017-12-04 06:01:47.000 338 15203.85 3340.32 50443.03 88888.00 2017-12-04 06:01:48.000 338 15203.81 3340.34 50443.02 88888.00 2017-12-04 06:01:49.000 338 15203.81 3340.36 50443.00 88888.00 2017-12-04 06:01:50.000 338 15203.80 3340.35 50443.01 52790.33 2017-12-04 06:01:51.000 338 15203.75 3340.35 50443.00 88888.00 2017-12-04 06:01:52.000 338 15203.75 3340.33 50443.03 88888.00 2017-12-04 06:01:53.000 338 15203.78 3340.37 50443.00 88888.00 2017-12-04 06:01:54.000 338 15203.79 3340.36 50442.99 88888.00 2017-12-04 06:01:55.000 338 15203.80 3340.36 50443.00 52790.32 2017-12-04 06:01:56.000 338 15203.82 3340.36 50443.03 88888.00 2017-12-04 06:01:57.000 338 15203.81 3340.42 50443.00 88888.00 2017-12-04 06:01:58.000 338 15203.81 3340.45 50443.01 88888.00 2017-12-04 06:01:59.000 338 15203.78 3340.45 50443.01 88888.00 2017-12-04 06:02:00.000 338 15203.77 3340.43 50443.03 52790.34 2017-12-04 06:02:01.000 338 15203.79 3340.47 50443.01 88888.00 2017-12-04 06:02:02.000 338 15203.79 3340.54 50442.96 88888.00 2017-12-04 06:02:03.000 338 15203.78 3340.56 50442.98 88888.00 2017-12-04 06:02:04.000 338 15203.77 3340.54 50443.00 88888.00 2017-12-04 06:02:05.000 338 15203.81 3340.50 50442.92 52790.33 2017-12-04 06:02:06.000 338 15203.83 3340.53 50442.94 88888.00 2017-12-04 06:02:07.000 338 15203.79 3340.55 50443.00 88888.00 2017-12-04 06:02:08.000 338 15203.77 3340.61 50443.04 88888.00 2017-12-04 06:02:09.000 338 15203.77 3340.62 50442.97 88888.00 2017-12-04 06:02:10.000 338 15203.79 3340.62 50442.97 52790.33 2017-12-04 06:02:11.000 338 15203.82 3340.64 50443.01 88888.00 2017-12-04 06:02:12.000 338 15203.82 3340.64 50442.97 88888.00 2017-12-04 06:02:13.000 338 15203.86 3340.66 50443.00 88888.00 2017-12-04 06:02:14.000 338 15203.88 3340.65 50443.05 88888.00 2017-12-04 06:02:15.000 338 15203.93 3340.69 50443.04 52790.35 2017-12-04 06:02:16.000 338 15203.96 3340.70 50443.05 88888.00 2017-12-04 06:02:17.000 338 15203.93 3340.69 50443.03 88888.00 2017-12-04 06:02:18.000 338 15203.90 3340.68 50443.08 88888.00 2017-12-04 06:02:19.000 338 15203.91 3340.72 50443.07 88888.00 2017-12-04 06:02:20.000 338 15203.94 3340.69 50443.08 52790.37 2017-12-04 06:02:21.000 338 15203.98 3340.69 50443.07 88888.00 2017-12-04 06:02:22.000 338 15204.00 3340.70 50443.04 88888.00 2017-12-04 06:02:23.000 338 15204.01 3340.73 50443.03 88888.00 2017-12-04 06:02:24.000 338 15204.05 3340.76 50443.07 88888.00 2017-12-04 06:02:25.000 338 15204.12 3340.76 50443.09 52790.41 2017-12-04 06:02:26.000 338 15204.12 3340.71 50443.07 88888.00 2017-12-04 06:02:27.000 338 15204.09 3340.72 50443.02 88888.00 2017-12-04 06:02:28.000 338 15204.10 3340.72 50443.01 88888.00 2017-12-04 06:02:29.000 338 15204.15 3340.74 50443.02 88888.00 2017-12-04 06:02:30.000 338 15204.17 3340.77 50443.06 52790.42 2017-12-04 06:02:31.000 338 15204.16 3340.76 50443.01 88888.00 2017-12-04 06:02:32.000 338 15204.18 3340.78 50443.05 88888.00 2017-12-04 06:02:33.000 338 15204.15 3340.83 50443.04 88888.00 2017-12-04 06:02:34.000 338 15204.16 3340.85 50443.01 88888.00 2017-12-04 06:02:35.000 338 15204.18 3340.85 50442.98 52790.43 2017-12-04 06:02:36.000 338 15204.15 3340.87 50442.96 88888.00 2017-12-04 06:02:37.000 338 15204.20 3340.89 50442.91 88888.00 2017-12-04 06:02:38.000 338 15204.19 3340.91 50442.89 88888.00 2017-12-04 06:02:39.000 338 15204.20 3340.91 50442.91 88888.00 2017-12-04 06:02:40.000 338 15204.24 3340.92 50442.94 52790.47 2017-12-04 06:02:41.000 338 15204.25 3340.92 50442.94 88888.00 2017-12-04 06:02:42.000 338 15204.25 3340.95 50442.96 88888.00 2017-12-04 06:02:43.000 338 15204.24 3340.98 50442.94 88888.00 2017-12-04 06:02:44.000 338 15204.23 3340.98 50442.99 88888.00 2017-12-04 06:02:45.000 338 15204.24 3341.03 50443.04 52790.47 2017-12-04 06:02:46.000 338 15204.26 3341.02 50443.03 88888.00 2017-12-04 06:02:47.000 338 15204.26 3341.01 50442.95 88888.00 2017-12-04 06:02:48.000 338 15204.21 3341.07 50442.86 88888.00 2017-12-04 06:02:49.000 338 15204.22 3341.05 50442.92 88888.00 2017-12-04 06:02:50.000 338 15204.24 3341.05 50442.95 52790.48 2017-12-04 06:02:51.000 338 15204.23 3341.01 50442.92 88888.00 2017-12-04 06:02:52.000 338 15204.22 3341.05 50442.96 88888.00 2017-12-04 06:02:53.000 338 15204.21 3341.09 50442.96 88888.00 2017-12-04 06:02:54.000 338 15204.18 3341.06 50442.97 88888.00 2017-12-04 06:02:55.000 338 15204.18 3340.99 50442.97 52790.50 2017-12-04 06:02:56.000 338 15204.19 3341.00 50442.98 88888.00 2017-12-04 06:02:57.000 338 15204.17 3340.99 50442.98 88888.00 2017-12-04 06:02:58.000 338 15204.17 3341.06 50442.96 88888.00 2017-12-04 06:02:59.000 338 15204.17 3341.06 50443.03 88888.00 2017-12-04 06:03:00.000 338 15204.20 3341.00 50442.98 52790.49 2017-12-04 06:03:01.000 338 15204.16 3341.01 50442.99 88888.00 2017-12-04 06:03:02.000 338 15204.13 3341.06 50442.99 88888.00 2017-12-04 06:03:03.000 338 15204.11 3341.11 50443.04 88888.00 2017-12-04 06:03:04.000 338 15204.09 3341.11 50443.00 88888.00 2017-12-04 06:03:05.000 338 15204.08 3341.12 50442.99 52790.46 2017-12-04 06:03:06.000 338 15204.11 3341.12 50443.02 88888.00 2017-12-04 06:03:07.000 338 15204.13 3341.16 50443.03 88888.00 2017-12-04 06:03:08.000 338 15204.08 3341.17 50443.04 88888.00 2017-12-04 06:03:09.000 338 15204.07 3341.16 50443.08 88888.00 2017-12-04 06:03:10.000 338 15204.09 3341.16 50443.02 52790.47 2017-12-04 06:03:11.000 338 15204.14 3341.17 50443.01 88888.00 2017-12-04 06:03:12.000 338 15204.16 3341.25 50442.98 88888.00 2017-12-04 06:03:13.000 338 15204.16 3341.30 50442.91 88888.00 2017-12-04 06:03:14.000 338 15204.15 3341.30 50442.89 88888.00 2017-12-04 06:03:15.000 338 15204.16 3341.32 50442.90 52790.42 2017-12-04 06:03:16.000 338 15204.17 3341.31 50442.90 88888.00 2017-12-04 06:03:17.000 338 15204.14 3341.32 50442.91 88888.00 2017-12-04 06:03:18.000 338 15204.10 3341.35 50442.88 88888.00 2017-12-04 06:03:19.000 338 15204.08 3341.32 50442.83 88888.00 2017-12-04 06:03:20.000 338 15204.15 3341.34 50442.84 52790.43 2017-12-04 06:03:21.000 338 15204.14 3341.32 50442.90 88888.00 2017-12-04 06:03:22.000 338 15204.08 3341.37 50442.95 88888.00 2017-12-04 06:03:23.000 338 15204.06 3341.37 50442.94 88888.00 2017-12-04 06:03:24.000 338 15204.06 3341.41 50442.97 88888.00 2017-12-04 06:03:25.000 338 15204.06 3341.40 50442.95 52790.46 2017-12-04 06:03:26.000 338 15204.09 3341.45 50442.97 88888.00 2017-12-04 06:03:27.000 338 15204.07 3341.43 50442.99 88888.00 2017-12-04 06:03:28.000 338 15204.07 3341.43 50442.99 88888.00 2017-12-04 06:03:29.000 338 15204.09 3341.46 50443.04 88888.00 2017-12-04 06:03:30.000 338 15204.10 3341.45 50443.02 52790.46 2017-12-04 06:03:31.000 338 15204.13 3341.41 50443.02 88888.00 2017-12-04 06:03:32.000 338 15204.13 3341.44 50443.01 88888.00 2017-12-04 06:03:33.000 338 15204.08 3341.44 50443.00 88888.00 2017-12-04 06:03:34.000 338 15204.11 3341.42 50442.98 88888.00 2017-12-04 06:03:35.000 338 15204.16 3341.41 50443.01 52790.45 2017-12-04 06:03:36.000 338 15204.16 3341.39 50443.07 88888.00 2017-12-04 06:03:37.000 338 15204.13 3341.38 50443.01 88888.00 2017-12-04 06:03:38.000 338 15204.15 3341.39 50442.93 88888.00 2017-12-04 06:03:39.000 338 15204.19 3341.39 50442.91 88888.00 2017-12-04 06:03:40.000 338 15204.20 3341.37 50442.90 52790.50 2017-12-04 06:03:41.000 338 15204.22 3341.36 50442.93 88888.00 2017-12-04 06:03:42.000 338 15204.21 3341.33 50442.91 88888.00 2017-12-04 06:03:43.000 338 15204.21 3341.31 50442.96 88888.00 2017-12-04 06:03:44.000 338 15204.22 3341.30 50443.01 88888.00 2017-12-04 06:03:45.000 338 15204.23 3341.31 50442.98 52790.47 2017-12-04 06:03:46.000 338 15204.21 3341.29 50442.90 88888.00 2017-12-04 06:03:47.000 338 15204.21 3341.30 50442.92 88888.00 2017-12-04 06:03:48.000 338 15204.22 3341.30 50442.91 88888.00 2017-12-04 06:03:49.000 338 15204.25 3341.31 50442.99 88888.00 2017-12-04 06:03:50.000 338 15204.24 3341.33 50443.01 52790.51 2017-12-04 06:03:51.000 338 15204.24 3341.33 50443.05 88888.00 2017-12-04 06:03:52.000 338 15204.26 3341.32 50443.02 88888.00 2017-12-04 06:03:53.000 338 15204.24 3341.31 50443.02 88888.00 2017-12-04 06:03:54.000 338 15204.24 3341.28 50443.04 88888.00 2017-12-04 06:03:55.000 338 15204.25 3341.26 50443.06 52790.51 2017-12-04 06:03:56.000 338 15204.27 3341.25 50443.11 88888.00 2017-12-04 06:03:57.000 338 15204.30 3341.27 50443.12 88888.00 2017-12-04 06:03:58.000 338 15204.33 3341.28 50443.01 88888.00 2017-12-04 06:03:59.000 338 15204.29 3341.25 50442.97 88888.00 2017-12-04 06:04:00.000 338 15204.33 3341.28 50442.99 52790.55 2017-12-04 06:04:01.000 338 15204.36 3341.27 50443.00 88888.00 2017-12-04 06:04:02.000 338 15204.35 3341.28 50443.06 88888.00 2017-12-04 06:04:03.000 338 15204.30 3341.31 50443.05 88888.00 2017-12-04 06:04:04.000 338 15204.33 3341.27 50443.00 88888.00 2017-12-04 06:04:05.000 338 15204.34 3341.30 50443.02 52790.58 2017-12-04 06:04:06.000 338 15204.35 3341.32 50443.00 88888.00 2017-12-04 06:04:07.000 338 15204.33 3341.35 50442.99 88888.00 2017-12-04 06:04:08.000 338 15204.31 3341.36 50443.01 88888.00 2017-12-04 06:04:09.000 338 15204.30 3341.35 50443.02 88888.00 2017-12-04 06:04:10.000 338 15204.34 3341.36 50443.01 52790.55 2017-12-04 06:04:11.000 338 15204.36 3341.37 50442.99 88888.00 2017-12-04 06:04:12.000 338 15204.38 3341.38 50442.92 88888.00 2017-12-04 06:04:13.000 338 15204.37 3341.39 50442.95 88888.00 2017-12-04 06:04:14.000 338 15204.36 3341.37 50442.94 88888.00 2017-12-04 06:04:15.000 338 15204.42 3341.36 50442.99 52790.57 2017-12-04 06:04:16.000 338 15204.45 3341.42 50442.98 88888.00 2017-12-04 06:04:17.000 338 15204.44 3341.44 50442.98 88888.00 2017-12-04 06:04:18.000 338 15204.40 3341.47 50442.96 88888.00 2017-12-04 06:04:19.000 338 15204.38 3341.50 50443.00 88888.00 2017-12-04 06:04:20.000 338 15204.45 3341.50 50443.05 52790.60 2017-12-04 06:04:21.000 338 15204.48 3341.47 50443.05 88888.00 2017-12-04 06:04:22.000 338 15204.47 3341.51 50443.04 88888.00 2017-12-04 06:04:23.000 338 15204.48 3341.51 50443.05 88888.00 2017-12-04 06:04:24.000 338 15204.50 3341.49 50443.02 88888.00 2017-12-04 06:04:25.000 338 15204.51 3341.50 50443.04 52790.61 2017-12-04 06:04:26.000 338 15204.56 3341.55 50443.06 88888.00 2017-12-04 06:04:27.000 338 15204.52 3341.55 50443.06 88888.00 2017-12-04 06:04:28.000 338 15204.52 3341.50 50443.01 88888.00 2017-12-04 06:04:29.000 338 15204.53 3341.44 50443.00 88888.00 2017-12-04 06:04:30.000 338 15204.55 3341.40 50443.02 52790.61 2017-12-04 06:04:31.000 338 15204.56 3341.41 50443.02 88888.00 2017-12-04 06:04:32.000 338 15204.58 3341.39 50443.02 88888.00 2017-12-04 06:04:33.000 338 15204.56 3341.39 50443.02 88888.00 2017-12-04 06:04:34.000 338 15204.59 3341.36 50443.06 88888.00 2017-12-04 06:04:35.000 338 15204.63 3341.32 50443.08 52790.61 2017-12-04 06:04:36.000 338 15204.64 3341.29 50443.10 88888.00 2017-12-04 06:04:37.000 338 15204.64 3341.32 50443.08 88888.00 2017-12-04 06:04:38.000 338 15204.65 3341.31 50443.02 88888.00 2017-12-04 06:04:39.000 338 15204.67 3341.33 50443.07 88888.00 2017-12-04 06:04:40.000 338 15204.68 3341.29 50443.07 52790.64 2017-12-04 06:04:41.000 338 15204.70 3341.31 50443.03 88888.00 2017-12-04 06:04:42.000 338 15204.74 3341.30 50443.00 88888.00 2017-12-04 06:04:43.000 338 15204.70 3341.28 50443.02 88888.00 2017-12-04 06:04:44.000 338 15204.66 3341.33 50443.06 88888.00 2017-12-04 06:04:45.000 338 15204.68 3341.29 50443.08 52790.65 2017-12-04 06:04:46.000 338 15204.72 3341.26 50443.03 88888.00 2017-12-04 06:04:47.000 338 15204.69 3341.30 50442.99 88888.00 2017-12-04 06:04:48.000 338 15204.65 3341.32 50442.99 88888.00 2017-12-04 06:04:49.000 338 15204.66 3341.35 50443.04 88888.00 2017-12-04 06:04:50.000 338 15204.69 3341.35 50443.02 52790.64 2017-12-04 06:04:51.000 338 15204.72 3341.35 50443.03 88888.00 2017-12-04 06:04:52.000 338 15204.69 3341.32 50443.04 88888.00 2017-12-04 06:04:53.000 338 15204.70 3341.27 50443.06 88888.00 2017-12-04 06:04:54.000 338 15204.71 3341.26 50443.10 88888.00 2017-12-04 06:04:55.000 338 15204.69 3341.28 50443.06 52790.66 2017-12-04 06:04:56.000 338 15204.68 3341.32 50443.10 88888.00 2017-12-04 06:04:57.000 338 15204.64 3341.30 50443.07 88888.00 2017-12-04 06:04:58.000 338 15204.66 3341.29 50443.03 88888.00 2017-12-04 06:04:59.000 338 15204.66 3341.23 50443.03 88888.00 2017-12-04 06:05:00.000 338 15204.69 3341.24 50443.07 52790.65 2017-12-04 06:05:01.000 338 15204.67 3341.20 50443.03 88888.00 2017-12-04 06:05:02.000 338 15204.65 3341.22 50443.03 88888.00 2017-12-04 06:05:03.000 338 15204.62 3341.19 50443.00 88888.00 2017-12-04 06:05:04.000 338 15204.62 3341.26 50443.01 88888.00 2017-12-04 06:05:05.000 338 15204.65 3341.25 50443.05 52790.65 2017-12-04 06:05:06.000 338 15204.64 3341.29 50443.13 88888.00 2017-12-04 06:05:07.000 338 15204.60 3341.34 50443.10 88888.00 2017-12-04 06:05:08.000 338 15204.57 3341.34 50443.04 88888.00 2017-12-04 06:05:09.000 338 15204.56 3341.35 50443.05 88888.00 2017-12-04 06:05:10.000 338 15204.57 3341.36 50443.10 52790.65 2017-12-04 06:05:11.000 338 15204.53 3341.37 50443.13 88888.00 2017-12-04 06:05:12.000 338 15204.55 3341.40 50443.15 88888.00 2017-12-04 06:05:13.000 338 15204.56 3341.41 50443.10 88888.00 2017-12-04 06:05:14.000 338 15204.55 3341.41 50443.10 88888.00 2017-12-04 06:05:15.000 338 15204.56 3341.41 50443.09 52790.68 2017-12-04 06:05:16.000 338 15204.52 3341.42 50443.13 88888.00 2017-12-04 06:05:17.000 338 15204.55 3341.44 50443.14 88888.00 2017-12-04 06:05:18.000 338 15204.54 3341.42 50443.08 88888.00 2017-12-04 06:05:19.000 338 15204.54 3341.42 50443.06 88888.00 2017-12-04 06:05:20.000 338 15204.51 3341.47 50443.14 52790.64 2017-12-04 06:05:21.000 338 15204.52 3341.49 50443.12 88888.00 2017-12-04 06:05:22.000 338 15204.52 3341.50 50443.09 88888.00 2017-12-04 06:05:23.000 338 15204.54 3341.56 50443.04 88888.00 2017-12-04 06:05:24.000 338 15204.53 3341.57 50443.08 88888.00 2017-12-04 06:05:25.000 338 15204.53 3341.58 50443.01 52790.65 2017-12-04 06:05:26.000 338 15204.53 3341.60 50443.03 88888.00 2017-12-04 06:05:27.000 338 15204.51 3341.60 50443.04 88888.00 2017-12-04 06:05:28.000 338 15204.50 3341.61 50442.99 88888.00 2017-12-04 06:05:29.000 338 15204.49 3341.62 50442.97 88888.00 2017-12-04 06:05:30.000 338 15204.45 3341.60 50443.02 52790.61 2017-12-04 06:05:31.000 338 15204.46 3341.62 50443.02 88888.00 2017-12-04 06:05:32.000 338 15204.48 3341.69 50442.98 88888.00 2017-12-04 06:05:33.000 338 15204.44 3341.66 50442.94 88888.00 2017-12-04 06:05:34.000 338 15204.46 3341.61 50442.96 88888.00 2017-12-04 06:05:35.000 338 15204.45 3341.53 50443.02 52790.59 2017-12-04 06:05:36.000 338 15204.45 3341.50 50442.98 88888.00 2017-12-04 06:05:37.000 338 15204.47 3341.46 50442.94 88888.00 2017-12-04 06:05:38.000 338 15204.42 3341.45 50442.97 88888.00 2017-12-04 06:05:39.000 338 15204.36 3341.44 50443.00 88888.00 2017-12-04 06:05:40.000 338 15204.36 3341.41 50443.02 52790.56 2017-12-04 06:05:41.000 338 15204.37 3341.37 50443.05 88888.00 2017-12-04 06:05:42.000 338 15204.33 3341.36 50443.04 88888.00 2017-12-04 06:05:43.000 338 15204.34 3341.34 50443.06 88888.00 2017-12-04 06:05:44.000 338 15204.33 3341.30 50443.09 88888.00 2017-12-04 06:05:45.000 338 15204.32 3341.34 50443.10 52790.56 2017-12-04 06:05:46.000 338 15204.28 3341.30 50443.06 88888.00 2017-12-04 06:05:47.000 338 15204.25 3341.32 50443.06 88888.00 2017-12-04 06:05:48.000 338 15204.25 3341.36 50443.05 88888.00 2017-12-04 06:05:49.000 338 15204.23 3341.33 50443.06 88888.00 2017-12-04 06:05:50.000 338 15204.20 3341.32 50443.05 52790.54 2017-12-04 06:05:51.000 338 15204.20 3341.31 50443.03 88888.00 2017-12-04 06:05:52.000 338 15204.20 3341.34 50443.05 88888.00 2017-12-04 06:05:53.000 338 15204.16 3341.38 50443.03 88888.00 2017-12-04 06:05:54.000 338 15204.18 3341.39 50443.05 88888.00 2017-12-04 06:05:55.000 338 15204.19 3341.34 50443.12 52790.53 2017-12-04 06:05:56.000 338 15204.19 3341.33 50443.15 88888.00 2017-12-04 06:05:57.000 338 15204.18 3341.29 50443.07 88888.00 2017-12-04 06:05:58.000 338 15204.13 3341.32 50443.00 88888.00 2017-12-04 06:05:59.000 338 15204.12 3341.32 50443.05 88888.00 2017-12-04 06:06:00.000 338 15204.14 3341.31 50443.01 52790.53 2017-12-04 06:06:01.000 338 15204.11 3341.32 50442.99 88888.00 2017-12-04 06:06:02.000 338 15204.09 3341.35 50443.02 88888.00 2017-12-04 06:06:03.000 338 15204.09 3341.35 50443.03 88888.00 2017-12-04 06:06:04.000 338 15204.03 3341.34 50443.08 88888.00 2017-12-04 06:06:05.000 338 15204.05 3341.34 50443.10 52790.52 2017-12-04 06:06:06.000 338 15204.07 3341.35 50443.03 88888.00 2017-12-04 06:06:07.000 338 15204.03 3341.34 50443.09 88888.00 2017-12-04 06:06:08.000 338 15204.02 3341.38 50443.12 88888.00 2017-12-04 06:06:09.000 338 15204.02 3341.38 50443.09 88888.00 2017-12-04 06:06:10.000 338 15204.03 3341.35 50443.05 52790.50 2017-12-04 06:06:11.000 338 15203.99 3341.32 50443.08 88888.00 2017-12-04 06:06:12.000 338 15204.00 3341.33 50443.08 88888.00 2017-12-04 06:06:13.000 338 15203.99 3341.35 50443.06 88888.00 2017-12-04 06:06:14.000 338 15203.94 3341.40 50443.00 88888.00 2017-12-04 06:06:15.000 338 15203.94 3341.33 50443.03 52790.49 2017-12-04 06:06:16.000 338 15203.94 3341.29 50443.03 88888.00 2017-12-04 06:06:17.000 338 15203.94 3341.37 50443.05 88888.00 2017-12-04 06:06:18.000 338 15203.94 3341.37 50443.04 88888.00 2017-12-04 06:06:19.000 338 15203.92 3341.32 50443.04 88888.00 2017-12-04 06:06:20.000 338 15203.90 3341.35 50443.03 52790.51 2017-12-04 06:06:21.000 338 15203.89 3341.39 50443.13 88888.00 2017-12-04 06:06:22.000 338 15203.89 3341.41 50443.15 88888.00 2017-12-04 06:06:23.000 338 15203.89 3341.39 50443.10 88888.00 2017-12-04 06:06:24.000 338 15203.94 3341.38 50443.08 88888.00 2017-12-04 06:06:25.000 338 15203.95 3341.35 50443.05 52790.48 2017-12-04 06:06:26.000 338 15203.95 3341.40 50443.04 88888.00 2017-12-04 06:06:27.000 338 15203.97 3341.45 50443.04 88888.00 2017-12-04 06:06:28.000 338 15203.95 3341.48 50443.05 88888.00 2017-12-04 06:06:29.000 338 15203.94 3341.47 50443.02 88888.00 2017-12-04 06:06:30.000 338 15203.98 3341.47 50443.04 52790.51 2017-12-04 06:06:31.000 338 15204.00 3341.51 50443.07 88888.00 2017-12-04 06:06:32.000 338 15204.00 3341.58 50443.02 88888.00 2017-12-04 06:06:33.000 338 15204.00 3341.61 50443.00 88888.00 2017-12-04 06:06:34.000 338 15204.00 3341.57 50443.02 88888.00 2017-12-04 06:06:35.000 338 15203.99 3341.57 50443.01 52790.50 2017-12-04 06:06:36.000 338 15204.02 3341.57 50443.04 88888.00 2017-12-04 06:06:37.000 338 15204.01 3341.60 50443.03 88888.00 2017-12-04 06:06:38.000 338 15204.01 3341.59 50442.98 88888.00 2017-12-04 06:06:39.000 338 15204.05 3341.60 50443.01 88888.00 2017-12-04 06:06:40.000 338 15204.08 3341.63 50443.04 52790.53 2017-12-04 06:06:41.000 338 15204.16 3341.62 50443.01 88888.00 2017-12-04 06:06:42.000 338 15204.20 3341.62 50443.00 88888.00 2017-12-04 06:06:43.000 338 15204.22 3341.68 50443.00 88888.00 2017-12-04 06:06:44.000 338 15204.23 3341.68 50442.98 88888.00 2017-12-04 06:06:45.000 338 15204.23 3341.66 50442.96 52790.61 2017-12-04 06:06:46.000 338 15204.29 3341.64 50442.99 88888.00 2017-12-04 06:06:47.000 338 15204.28 3341.66 50443.00 88888.00 2017-12-04 06:06:48.000 338 15204.28 3341.71 50442.94 88888.00 2017-12-04 06:06:49.000 338 15204.32 3341.75 50442.88 88888.00 2017-12-04 06:06:50.000 338 15204.34 3341.75 50442.93 52790.63 2017-12-04 06:06:51.000 338 15204.39 3341.72 50442.98 88888.00 2017-12-04 06:06:52.000 338 15204.38 3341.71 50443.00 88888.00 2017-12-04 06:06:53.000 338 15204.35 3341.72 50443.01 88888.00 2017-12-04 06:06:54.000 338 15204.33 3341.75 50442.98 88888.00 2017-12-04 06:06:55.000 338 15204.38 3341.77 50443.02 52790.63 2017-12-04 06:06:56.000 338 15204.43 3341.73 50442.98 88888.00 2017-12-04 06:06:57.000 338 15204.46 3341.72 50442.95 88888.00 2017-12-04 06:06:58.000 338 15204.45 3341.72 50442.98 88888.00 2017-12-04 06:06:59.000 338 15204.50 3341.72 50443.02 88888.00 2017-12-04 06:07:00.000 338 15204.55 3341.70 50442.97 52790.67 2017-12-04 06:07:01.000 338 15204.61 3341.69 50443.00 88888.00 2017-12-04 06:07:02.000 338 15204.63 3341.66 50443.00 88888.00 2017-12-04 06:07:03.000 338 15204.61 3341.71 50443.06 88888.00 2017-12-04 06:07:04.000 338 15204.59 3341.75 50443.07 88888.00 2017-12-04 06:07:05.000 338 15204.56 3341.78 50442.99 52790.72 2017-12-04 06:07:06.000 338 15204.60 3341.85 50442.98 88888.00 2017-12-04 06:07:07.000 338 15204.61 3341.94 50443.02 88888.00 2017-12-04 06:07:08.000 338 15204.54 3341.99 50442.99 88888.00 2017-12-04 06:07:09.000 338 15204.49 3342.01 50443.00 88888.00 2017-12-04 06:07:10.000 338 15204.52 3342.02 50443.04 52790.71 2017-12-04 06:07:11.000 338 15204.54 3342.09 50443.08 88888.00 2017-12-04 06:07:12.000 338 15204.47 3342.13 50443.10 88888.00 2017-12-04 06:07:13.000 338 15204.47 3342.11 50443.04 88888.00 2017-12-04 06:07:14.000 338 15204.46 3342.15 50443.04 88888.00 2017-12-04 06:07:15.000 338 15204.47 3342.16 50443.08 52790.69 2017-12-04 06:07:16.000 338 15204.46 3342.19 50443.10 88888.00 2017-12-04 06:07:17.000 338 15204.43 3342.25 50443.10 88888.00 2017-12-04 06:07:18.000 338 15204.43 3342.27 50443.08 88888.00 2017-12-04 06:07:19.000 338 15204.42 3342.31 50443.02 88888.00 2017-12-04 06:07:20.000 338 15204.44 3342.27 50443.01 52790.70 2017-12-04 06:07:21.000 338 15204.43 3342.24 50443.06 88888.00 2017-12-04 06:07:22.000 338 15204.44 3342.24 50443.05 88888.00 2017-12-04 06:07:23.000 338 15204.41 3342.26 50442.99 88888.00 2017-12-04 06:07:24.000 338 15204.37 3342.25 50443.00 88888.00 2017-12-04 06:07:25.000 338 15204.36 3342.23 50442.97 52790.65 2017-12-04 06:07:26.000 338 15204.39 3342.21 50442.95 88888.00 2017-12-04 06:07:27.000 338 15204.35 3342.22 50442.95 88888.00 2017-12-04 06:07:28.000 338 15204.32 3342.18 50442.95 88888.00 2017-12-04 06:07:29.000 338 15204.28 3342.22 50442.94 88888.00 2017-12-04 06:07:30.000 338 15204.28 3342.22 50442.95 52790.67 2017-12-04 06:07:31.000 338 15204.32 3342.19 50442.93 88888.00 2017-12-04 06:07:32.000 338 15204.31 3342.17 50442.95 88888.00 2017-12-04 06:07:33.000 338 15204.27 3342.17 50442.91 88888.00 2017-12-04 06:07:34.000 338 15204.27 3342.18 50442.90 88888.00 2017-12-04 06:07:35.000 338 15204.30 3342.23 50442.92 52790.65 2017-12-04 06:07:36.000 338 15204.28 3342.22 50442.95 88888.00 2017-12-04 06:07:37.000 338 15204.29 3342.17 50442.91 88888.00 2017-12-04 06:07:38.000 338 15204.32 3342.17 50442.91 88888.00 2017-12-04 06:07:39.000 338 15204.32 3342.17 50442.89 88888.00 2017-12-04 06:07:40.000 338 15204.32 3342.14 50442.89 52790.64 2017-12-04 06:07:41.000 338 15204.35 3342.15 50442.93 88888.00 2017-12-04 06:07:42.000 338 15204.36 3342.17 50442.90 88888.00 2017-12-04 06:07:43.000 338 15204.39 3342.18 50442.88 88888.00 2017-12-04 06:07:44.000 338 15204.41 3342.21 50442.86 88888.00 2017-12-04 06:07:45.000 338 15204.38 3342.21 50442.85 52790.63 2017-12-04 06:07:46.000 338 15204.43 3342.19 50442.94 88888.00 2017-12-04 06:07:47.000 338 15204.44 3342.23 50442.96 88888.00 2017-12-04 06:07:48.000 338 15204.39 3342.22 50442.89 88888.00 2017-12-04 06:07:49.000 338 15204.40 3342.22 50442.91 88888.00 2017-12-04 06:07:50.000 338 15204.45 3342.24 50442.94 52790.64 2017-12-04 06:07:51.000 338 15204.46 3342.23 50442.94 88888.00 2017-12-04 06:07:52.000 338 15204.42 3342.25 50442.97 88888.00 2017-12-04 06:07:53.000 338 15204.45 3342.30 50442.96 88888.00 2017-12-04 06:07:54.000 338 15204.47 3342.34 50442.97 88888.00 2017-12-04 06:07:55.000 338 15204.54 3342.35 50442.98 52790.67 2017-12-04 06:07:56.000 338 15204.55 3342.37 50442.95 88888.00 2017-12-04 06:07:57.000 338 15204.51 3342.35 50442.92 88888.00 2017-12-04 06:07:58.000 338 15204.51 3342.39 50442.93 88888.00 2017-12-04 06:07:59.000 338 15204.51 3342.44 50442.95 88888.00 2017-12-04 06:08:00.000 338 15204.54 3342.46 50442.96 52790.67 2017-12-04 06:08:01.000 338 15204.58 3342.49 50442.98 88888.00 2017-12-04 06:08:02.000 338 15204.57 3342.54 50442.92 88888.00 2017-12-04 06:08:03.000 338 15204.54 3342.51 50442.94 88888.00 2017-12-04 06:08:04.000 338 15204.52 3342.49 50442.97 88888.00 2017-12-04 06:08:05.000 338 15204.59 3342.49 50443.04 52790.69 2017-12-04 06:08:06.000 338 15204.64 3342.44 50443.05 88888.00 2017-12-04 06:08:07.000 338 15204.64 3342.44 50443.02 88888.00 2017-12-04 06:08:08.000 338 15204.64 3342.44 50443.05 88888.00 2017-12-04 06:08:09.000 338 15204.65 3342.43 50443.04 88888.00 2017-12-04 06:08:10.000 338 15204.63 3342.41 50443.04 52790.71 2017-12-04 06:08:11.000 338 15204.62 3342.38 50443.06 88888.00 2017-12-04 06:08:12.000 338 15204.67 3342.40 50443.06 88888.00 2017-12-04 06:08:13.000 338 15204.68 3342.42 50443.00 88888.00 2017-12-04 06:08:14.000 338 15204.66 3342.40 50442.96 88888.00 2017-12-04 06:08:15.000 338 15204.66 3342.36 50442.92 52790.73 2017-12-04 06:08:16.000 338 15204.69 3342.31 50442.92 88888.00 2017-12-04 06:08:17.000 338 15204.67 3342.34 50442.87 88888.00 2017-12-04 06:08:18.000 338 15204.66 3342.35 50442.86 88888.00 2017-12-04 06:08:19.000 338 15204.66 3342.37 50442.89 88888.00 2017-12-04 06:08:20.000 338 15204.70 3342.34 50442.93 52790.73 2017-12-04 06:08:21.000 338 15204.71 3342.30 50442.94 88888.00 2017-12-04 06:08:22.000 338 15204.67 3342.37 50442.96 88888.00 2017-12-04 06:08:23.000 338 15204.66 3342.39 50442.95 88888.00 2017-12-04 06:08:24.000 338 15204.69 3342.40 50442.89 88888.00 2017-12-04 06:08:25.000 338 15204.70 3342.39 50442.93 52790.74 2017-12-04 06:08:26.000 338 15204.72 3342.40 50442.91 88888.00 2017-12-04 06:08:27.000 338 15204.71 3342.43 50442.93 88888.00 2017-12-04 06:08:28.000 338 15204.72 3342.42 50442.95 88888.00 2017-12-04 06:08:29.000 338 15204.71 3342.44 50442.93 88888.00 2017-12-04 06:08:30.000 338 15204.73 3342.44 50442.90 52790.74 2017-12-04 06:08:31.000 338 15204.73 3342.46 50442.90 88888.00 2017-12-04 06:08:32.000 338 15204.68 3342.47 50442.93 88888.00 2017-12-04 06:08:33.000 338 15204.65 3342.42 50442.93 88888.00 2017-12-04 06:08:34.000 338 15204.67 3342.44 50442.99 88888.00 2017-12-04 06:08:35.000 338 15204.67 3342.41 50443.00 52790.71 2017-12-04 06:08:36.000 338 15204.70 3342.39 50442.94 88888.00 2017-12-04 06:08:37.000 338 15204.65 3342.46 50442.98 88888.00 2017-12-04 06:08:38.000 338 15204.62 3342.47 50442.96 88888.00 2017-12-04 06:08:39.000 338 15204.64 3342.44 50442.95 88888.00 2017-12-04 06:08:40.000 338 15204.66 3342.48 50442.92 52790.72 2017-12-04 06:08:41.000 338 15204.67 3342.52 50442.92 88888.00 2017-12-04 06:08:42.000 338 15204.63 3342.56 50442.98 88888.00 2017-12-04 06:08:43.000 338 15204.66 3342.59 50442.98 88888.00 2017-12-04 06:08:44.000 338 15204.65 3342.60 50442.95 88888.00 2017-12-04 06:08:45.000 338 15204.61 3342.61 50442.96 52790.69 2017-12-04 06:08:46.000 338 15204.61 3342.60 50442.98 88888.00 2017-12-04 06:08:47.000 338 15204.57 3342.62 50442.99 88888.00 2017-12-04 06:08:48.000 338 15204.59 3342.66 50443.05 88888.00 2017-12-04 06:08:49.000 338 15204.66 3342.70 50443.10 88888.00 2017-12-04 06:08:50.000 338 15204.65 3342.68 50442.96 52790.70 2017-12-04 06:08:51.000 338 15204.71 3342.65 50442.98 88888.00 2017-12-04 06:08:52.000 338 15204.64 3342.67 50442.99 88888.00 2017-12-04 06:08:53.000 338 15204.62 3342.67 50442.99 88888.00 2017-12-04 06:08:54.000 338 15204.62 3342.69 50443.04 88888.00 2017-12-04 06:08:55.000 338 15204.67 3342.65 50443.03 52790.70 2017-12-04 06:08:56.000 338 15204.69 3342.66 50443.04 88888.00 2017-12-04 06:08:57.000 338 15204.70 3342.73 50443.03 88888.00 2017-12-04 06:08:58.000 338 15204.73 3342.73 50442.97 88888.00 2017-12-04 06:08:59.000 338 15204.72 3342.72 50442.98 88888.00 2017-12-04 06:09:00.000 338 15204.73 3342.75 50443.01 52790.71 2017-12-04 06:09:01.000 338 15204.72 3342.75 50443.02 88888.00 2017-12-04 06:09:02.000 338 15204.70 3342.81 50442.98 88888.00 2017-12-04 06:09:03.000 338 15204.71 3342.80 50443.01 88888.00 2017-12-04 06:09:04.000 338 15204.70 3342.84 50443.03 88888.00 2017-12-04 06:09:05.000 338 15204.77 3342.80 50443.03 52790.75 2017-12-04 06:09:06.000 338 15204.80 3342.77 50443.08 88888.00 2017-12-04 06:09:07.000 338 15204.80 3342.74 50443.09 88888.00 2017-12-04 06:09:08.000 338 15204.79 3342.69 50443.07 88888.00 2017-12-04 06:09:09.000 338 15204.80 3342.68 50443.02 88888.00 2017-12-04 06:09:10.000 338 15204.83 3342.69 50443.01 52790.74 2017-12-04 06:09:11.000 338 15204.86 3342.68 50443.04 88888.00 2017-12-04 06:09:12.000 338 15204.88 3342.68 50443.01 88888.00 2017-12-04 06:09:13.000 338 15204.86 3342.68 50442.97 88888.00 2017-12-04 06:09:14.000 338 15204.88 3342.68 50442.99 88888.00 2017-12-04 06:09:15.000 338 15204.91 3342.71 50443.02 52790.75 2017-12-04 06:09:16.000 338 15204.91 3342.70 50443.02 88888.00 2017-12-04 06:09:17.000 338 15204.92 3342.73 50442.94 88888.00 2017-12-04 06:09:18.000 338 15204.88 3342.69 50442.86 88888.00 2017-12-04 06:09:19.000 338 15204.90 3342.71 50442.89 88888.00 2017-12-04 06:09:20.000 338 15204.97 3342.68 50442.97 52790.77 2017-12-04 06:09:21.000 338 15204.99 3342.70 50442.94 88888.00 2017-12-04 06:09:22.000 338 15205.02 3342.73 50442.93 88888.00 2017-12-04 06:09:23.000 338 15205.02 3342.67 50442.88 88888.00 2017-12-04 06:09:24.000 338 15205.02 3342.70 50442.94 88888.00 2017-12-04 06:09:25.000 338 15205.08 3342.69 50442.90 52790.79 2017-12-04 06:09:26.000 338 15205.10 3342.69 50442.92 88888.00 2017-12-04 06:09:27.000 338 15205.09 3342.67 50442.92 88888.00 2017-12-04 06:09:28.000 338 15205.11 3342.68 50442.93 88888.00 2017-12-04 06:09:29.000 338 15205.16 3342.70 50442.92 88888.00 2017-12-04 06:09:30.000 338 15205.17 3342.66 50442.95 52790.80 2017-12-04 06:09:31.000 338 15205.20 3342.64 50442.94 88888.00 2017-12-04 06:09:32.000 338 15205.22 3342.62 50442.89 88888.00 2017-12-04 06:09:33.000 338 15205.25 3342.67 50442.88 88888.00 2017-12-04 06:09:34.000 338 15205.28 3342.64 50442.94 88888.00 2017-12-04 06:09:35.000 338 15205.31 3342.59 50442.91 52790.83 2017-12-04 06:09:36.000 338 15205.32 3342.57 50442.95 88888.00 2017-12-04 06:09:37.000 338 15205.35 3342.57 50442.90 88888.00 2017-12-04 06:09:38.000 338 15205.35 3342.57 50442.88 88888.00 2017-12-04 06:09:39.000 338 15205.36 3342.60 50442.93 88888.00 2017-12-04 06:09:40.000 338 15205.44 3342.56 50442.97 52790.89 2017-12-04 06:09:41.000 338 15205.47 3342.61 50442.97 88888.00 2017-12-04 06:09:42.000 338 15205.49 3342.65 50442.94 88888.00 2017-12-04 06:09:43.000 338 15205.53 3342.65 50442.93 88888.00 2017-12-04 06:09:44.000 338 15205.51 3342.64 50442.95 88888.00 2017-12-04 06:09:45.000 338 15205.54 3342.59 50442.96 52790.90 2017-12-04 06:09:46.000 338 15205.56 3342.61 50443.00 88888.00 2017-12-04 06:09:47.000 338 15205.54 3342.64 50442.98 88888.00 2017-12-04 06:09:48.000 338 15205.55 3342.65 50442.96 88888.00 2017-12-04 06:09:49.000 338 15205.57 3342.62 50442.93 88888.00 2017-12-04 06:09:50.000 338 15205.60 3342.58 50442.90 52790.91 2017-12-04 06:09:51.000 338 15205.62 3342.63 50442.92 88888.00 2017-12-04 06:09:52.000 338 15205.56 3342.66 50442.87 88888.00 2017-12-04 06:09:53.000 338 15205.60 3342.61 50442.86 88888.00 2017-12-04 06:09:54.000 338 15205.61 3342.64 50442.89 88888.00 2017-12-04 06:09:55.000 338 15205.63 3342.63 50442.87 52790.93 2017-12-04 06:09:56.000 338 15205.70 3342.64 50442.89 88888.00 2017-12-04 06:09:57.000 338 15205.71 3342.67 50442.85 88888.00 2017-12-04 06:09:58.000 338 15205.72 3342.68 50442.86 88888.00 2017-12-04 06:09:59.000 338 15205.66 3342.68 50442.87 88888.00 2017-12-04 06:10:00.000 338 15205.67 3342.67 50442.88 52790.94 2017-12-04 06:10:01.000 338 15205.73 3342.65 50442.88 88888.00 2017-12-04 06:10:02.000 338 15205.73 3342.68 50442.81 88888.00 2017-12-04 06:10:03.000 338 15205.75 3342.65 50442.81 88888.00 2017-12-04 06:10:04.000 338 15205.77 3342.63 50442.85 88888.00 2017-12-04 06:10:05.000 338 15205.77 3342.63 50442.88 52790.94 2017-12-04 06:10:06.000 338 15205.81 3342.60 50442.87 88888.00 2017-12-04 06:10:07.000 338 15205.81 3342.58 50442.87 88888.00 2017-12-04 06:10:08.000 338 15205.82 3342.53 50442.91 88888.00 2017-12-04 06:10:09.000 338 15205.80 3342.53 50442.86 88888.00 2017-12-04 06:10:10.000 338 15205.82 3342.50 50442.86 52790.96 2017-12-04 06:10:11.000 338 15205.78 3342.51 50442.89 88888.00 2017-12-04 06:10:12.000 338 15205.79 3342.50 50442.90 88888.00 2017-12-04 06:10:13.000 338 15205.82 3342.54 50442.93 88888.00 2017-12-04 06:10:14.000 338 15205.81 3342.55 50442.93 88888.00 2017-12-04 06:10:15.000 338 15205.81 3342.54 50442.92 52790.97 2017-12-04 06:10:16.000 338 15205.85 3342.49 50442.94 88888.00 2017-12-04 06:10:17.000 338 15205.86 3342.49 50442.94 88888.00 2017-12-04 06:10:18.000 338 15205.82 3342.47 50443.00 88888.00 2017-12-04 06:10:19.000 338 15205.84 3342.51 50442.94 88888.00 2017-12-04 06:10:20.000 338 15205.86 3342.52 50442.92 52790.97 2017-12-04 06:10:21.000 338 15205.88 3342.55 50442.96 88888.00 2017-12-04 06:10:22.000 338 15205.86 3342.57 50442.94 88888.00 2017-12-04 06:10:23.000 338 15205.90 3342.60 50442.98 88888.00 2017-12-04 06:10:24.000 338 15205.89 3342.61 50443.00 88888.00 2017-12-04 06:10:25.000 338 15205.88 3342.62 50443.02 52790.99 2017-12-04 06:10:26.000 338 15205.87 3342.65 50443.01 88888.00 2017-12-04 06:10:27.000 338 15205.83 3342.65 50443.01 88888.00 2017-12-04 06:10:28.000 338 15205.87 3342.67 50443.00 88888.00 2017-12-04 06:10:29.000 338 15205.87 3342.64 50442.97 88888.00 2017-12-04 06:10:30.000 338 15205.89 3342.65 50442.95 52790.98 2017-12-04 06:10:31.000 338 15205.93 3342.67 50442.96 88888.00 2017-12-04 06:10:32.000 338 15205.88 3342.68 50442.94 88888.00 2017-12-04 06:10:33.000 338 15205.85 3342.67 50442.93 88888.00 2017-12-04 06:10:34.000 338 15205.86 3342.70 50442.89 88888.00 2017-12-04 06:10:35.000 338 15205.87 3342.74 50442.90 52790.98 2017-12-04 06:10:36.000 338 15205.90 3342.76 50442.92 88888.00 2017-12-04 06:10:37.000 338 15205.83 3342.77 50442.91 88888.00 2017-12-04 06:10:38.000 338 15205.79 3342.78 50442.93 88888.00 2017-12-04 06:10:39.000 338 15205.79 3342.82 50442.95 88888.00 2017-12-04 06:10:40.000 338 15205.85 3342.83 50442.95 52790.96 2017-12-04 06:10:41.000 338 15205.84 3342.86 50442.96 88888.00 2017-12-04 06:10:42.000 338 15205.81 3342.85 50442.95 88888.00 2017-12-04 06:10:43.000 338 15205.83 3342.84 50442.90 88888.00 2017-12-04 06:10:44.000 338 15205.83 3342.79 50442.95 88888.00 2017-12-04 06:10:45.000 338 15205.83 3342.81 50442.97 52790.97 2017-12-04 06:10:46.000 338 15205.85 3342.76 50443.00 88888.00 2017-12-04 06:10:47.000 338 15205.82 3342.77 50442.98 88888.00 2017-12-04 06:10:48.000 338 15205.81 3342.79 50442.98 88888.00 2017-12-04 06:10:49.000 338 15205.83 3342.80 50442.98 88888.00 2017-12-04 06:10:50.000 338 15205.82 3342.80 50443.01 52790.96 2017-12-04 06:10:51.000 338 15205.80 3342.75 50443.00 88888.00 2017-12-04 06:10:52.000 338 15205.74 3342.76 50442.94 88888.00 2017-12-04 06:10:53.000 338 15205.73 3342.76 50442.91 88888.00 2017-12-04 06:10:54.000 338 15205.69 3342.76 50442.98 88888.00 2017-12-04 06:10:55.000 338 15205.69 3342.77 50442.94 52790.96 2017-12-04 06:10:56.000 338 15205.70 3342.79 50442.93 88888.00 2017-12-04 06:10:57.000 338 15205.66 3342.79 50442.90 88888.00 2017-12-04 06:10:58.000 338 15205.66 3342.79 50442.86 88888.00 2017-12-04 06:10:59.000 338 15205.63 3342.86 50442.89 88888.00 2017-12-04 06:11:00.000 338 15205.63 3342.86 50442.91 52790.94 2017-12-04 06:11:01.000 338 15205.61 3342.86 50442.88 88888.00 2017-12-04 06:11:02.000 338 15205.63 3342.82 50442.92 88888.00 2017-12-04 06:11:03.000 338 15205.57 3342.82 50442.93 88888.00 2017-12-04 06:11:04.000 338 15205.53 3342.81 50442.90 88888.00 2017-12-04 06:11:05.000 338 15205.57 3342.82 50442.88 52790.91 2017-12-04 06:11:06.000 338 15205.57 3342.79 50442.91 88888.00 2017-12-04 06:11:07.000 338 15205.58 3342.83 50442.87 88888.00 2017-12-04 06:11:08.000 338 15205.54 3342.85 50442.91 88888.00 2017-12-04 06:11:09.000 338 15205.55 3342.82 50442.85 88888.00 2017-12-04 06:11:10.000 338 15205.55 3342.82 50442.85 52790.86 2017-12-04 06:11:11.000 338 15205.52 3342.77 50442.86 88888.00 2017-12-04 06:11:12.000 338 15205.50 3342.74 50442.87 88888.00 2017-12-04 06:11:13.000 338 15205.53 3342.74 50442.88 88888.00 2017-12-04 06:11:14.000 338 15205.54 3342.72 50442.82 88888.00 2017-12-04 06:11:15.000 338 15205.54 3342.67 50442.87 52790.89 2017-12-04 06:11:16.000 338 15205.57 3342.64 50442.91 88888.00 2017-12-04 06:11:17.000 338 15205.58 3342.64 50442.86 88888.00 2017-12-04 06:11:18.000 338 15205.55 3342.63 50442.85 88888.00 2017-12-04 06:11:19.000 338 15205.54 3342.63 50442.85 88888.00 2017-12-04 06:11:20.000 338 15205.53 3342.59 50442.89 52790.91 2017-12-04 06:11:21.000 338 15205.57 3342.54 50442.94 88888.00 2017-12-04 06:11:22.000 338 15205.56 3342.55 50442.89 88888.00 2017-12-04 06:11:23.000 338 15205.61 3342.57 50442.85 88888.00 2017-12-04 06:11:24.000 338 15205.65 3342.58 50442.82 88888.00 2017-12-04 06:11:25.000 338 15205.65 3342.55 50442.90 52790.90 2017-12-04 06:11:26.000 338 15205.68 3342.52 50442.92 88888.00 2017-12-04 06:11:27.000 338 15205.68 3342.55 50442.90 88888.00 2017-12-04 06:11:28.000 338 15205.65 3342.56 50442.89 88888.00 2017-12-04 06:11:29.000 338 15205.64 3342.50 50442.92 88888.00 2017-12-04 06:11:30.000 338 15205.66 3342.45 50442.90 52790.94 2017-12-04 06:11:31.000 338 15205.70 3342.49 50442.92 88888.00 2017-12-04 06:11:32.000 338 15205.69 3342.51 50442.89 88888.00 2017-12-04 06:11:33.000 338 15205.73 3342.48 50442.88 88888.00 2017-12-04 06:11:34.000 338 15205.77 3342.46 50442.87 88888.00 2017-12-04 06:11:35.000 338 15205.77 3342.46 50442.88 52790.94 2017-12-04 06:11:36.000 338 15205.81 3342.43 50442.92 88888.00 2017-12-04 06:11:37.000 338 15205.82 3342.42 50442.91 88888.00 2017-12-04 06:11:38.000 338 15205.83 3342.34 50442.91 88888.00 2017-12-04 06:11:39.000 338 15205.87 3342.38 50442.93 88888.00 2017-12-04 06:11:40.000 338 15205.90 3342.35 50442.96 52791.00 2017-12-04 06:11:41.000 338 15205.96 3342.27 50442.92 88888.00 2017-12-04 06:11:42.000 338 15205.96 3342.29 50442.89 88888.00 2017-12-04 06:11:43.000 338 15205.99 3342.30 50442.93 88888.00 2017-12-04 06:11:44.000 338 15206.00 3342.26 50442.89 88888.00 2017-12-04 06:11:45.000 338 15206.04 3342.19 50442.87 52791.03 2017-12-04 06:11:46.000 338 15206.07 3342.18 50442.84 88888.00 2017-12-04 06:11:47.000 338 15206.07 3342.19 50442.86 88888.00 2017-12-04 06:11:48.000 338 15206.12 3342.19 50442.93 88888.00 2017-12-04 06:11:49.000 338 15206.14 3342.15 50442.90 88888.00 2017-12-04 06:11:50.000 338 15206.15 3342.15 50442.86 52791.04 2017-12-04 06:11:51.000 338 15206.19 3342.14 50442.86 88888.00 2017-12-04 06:11:52.000 338 15206.16 3342.16 50442.89 88888.00 2017-12-04 06:11:53.000 338 15206.17 3342.13 50442.88 88888.00 2017-12-04 06:11:54.000 338 15206.17 3342.11 50442.85 88888.00 2017-12-04 06:11:55.000 338 15206.23 3342.14 50442.94 52791.09 2017-12-04 06:11:56.000 338 15206.27 3342.15 50442.90 88888.00 2017-12-04 06:11:57.000 338 15206.27 3342.15 50442.88 88888.00 2017-12-04 06:11:58.000 338 15206.28 3342.16 50442.91 88888.00 2017-12-04 06:11:59.000 338 15206.21 3342.16 50442.92 88888.00 2017-12-04 06:12:00.000 338 15206.21 3342.16 50442.95 52791.07 2017-12-04 06:12:01.000 338 15206.25 3342.17 50442.90 88888.00 2017-12-04 06:12:02.000 338 15206.24 3342.20 50442.88 88888.00 2017-12-04 06:12:03.000 338 15206.28 3342.17 50442.86 88888.00 2017-12-04 06:12:04.000 338 15206.31 3342.18 50442.82 88888.00 2017-12-04 06:12:05.000 338 15206.31 3342.16 50442.85 52791.09 2017-12-04 06:12:06.000 338 15206.32 3342.15 50442.85 88888.00 2017-12-04 06:12:07.000 338 15206.32 3342.15 50442.90 88888.00 2017-12-04 06:12:08.000 338 15206.32 3342.15 50442.96 88888.00 2017-12-04 06:12:09.000 338 15206.29 3342.13 50442.94 88888.00 2017-12-04 06:12:10.000 338 15206.30 3342.09 50442.95 52791.10 2017-12-04 06:12:11.000 338 15206.31 3342.05 50442.94 88888.00 2017-12-04 06:12:12.000 338 15206.28 3342.06 50442.93 88888.00 2017-12-04 06:12:13.000 338 15206.28 3342.06 50442.93 88888.00 2017-12-04 06:12:14.000 338 15206.33 3342.05 50442.96 88888.00 2017-12-04 06:12:15.000 338 15206.36 3342.00 50442.98 52791.11 2017-12-04 06:12:16.000 338 15206.42 3342.00 50442.97 88888.00 2017-12-04 06:12:17.000 338 15206.41 3341.97 50442.99 88888.00 2017-12-04 06:12:18.000 338 15206.38 3341.95 50442.91 88888.00 2017-12-04 06:12:19.000 338 15206.36 3341.95 50442.93 88888.00 2017-12-04 06:12:20.000 338 15206.38 3341.98 50442.93 52791.11 2017-12-04 06:12:21.000 338 15206.42 3342.02 50442.96 88888.00 2017-12-04 06:12:22.000 338 15206.41 3342.04 50442.98 88888.00 2017-12-04 06:12:23.000 338 15206.38 3342.06 50443.00 88888.00 2017-12-04 06:12:24.000 338 15206.39 3342.06 50442.97 88888.00 2017-12-04 06:12:25.000 338 15206.40 3342.03 50442.97 52791.12 2017-12-04 06:12:26.000 338 15206.39 3342.02 50443.00 88888.00 2017-12-04 06:12:27.000 338 15206.38 3342.04 50443.00 88888.00 2017-12-04 06:12:28.000 338 15206.38 3342.07 50442.98 88888.00 2017-12-04 06:12:29.000 338 15206.37 3342.07 50442.95 88888.00 2017-12-04 06:12:30.000 338 15206.36 3342.05 50442.90 52791.13 2017-12-04 06:12:31.000 338 15206.38 3342.03 50442.94 88888.00 2017-12-04 06:12:32.000 338 15206.39 3342.08 50442.88 88888.00 2017-12-04 06:12:33.000 338 15206.34 3342.10 50442.86 88888.00 2017-12-04 06:12:34.000 338 15206.32 3342.07 50442.90 88888.00 2017-12-04 06:12:35.000 338 15206.34 3342.07 50442.91 52791.11 2017-12-04 06:12:36.000 338 15206.37 3342.01 50442.92 88888.00 2017-12-04 06:12:37.000 338 15206.42 3342.00 50442.97 88888.00 2017-12-04 06:12:38.000 338 15206.39 3341.96 50442.97 88888.00 2017-12-04 06:12:39.000 338 15206.37 3341.95 50442.89 88888.00 2017-12-04 06:12:40.000 338 15206.33 3341.92 50442.93 52791.13 2017-12-04 06:12:41.000 338 15206.35 3341.94 50442.92 88888.00 2017-12-04 06:12:42.000 338 15206.40 3341.96 50442.90 88888.00 2017-12-04 06:12:43.000 338 15206.39 3341.97 50442.92 88888.00 2017-12-04 06:12:44.000 338 15206.39 3341.95 50442.95 88888.00 2017-12-04 06:12:45.000 338 15206.39 3341.96 50443.02 52791.12 2017-12-04 06:12:46.000 338 15206.44 3341.97 50442.97 88888.00 2017-12-04 06:12:47.000 338 15206.42 3341.95 50442.93 88888.00 2017-12-04 06:12:48.000 338 15206.40 3341.95 50442.95 88888.00 2017-12-04 06:12:49.000 338 15206.40 3341.96 50442.97 88888.00 2017-12-04 06:12:50.000 338 15206.40 3341.93 50442.96 52791.10 2017-12-04 06:12:51.000 338 15206.40 3341.94 50442.91 88888.00 2017-12-04 06:12:52.000 338 15206.36 3341.94 50442.86 88888.00 2017-12-04 06:12:53.000 338 15206.32 3341.96 50442.93 88888.00 2017-12-04 06:12:54.000 338 15206.35 3341.95 50442.95 88888.00 2017-12-04 06:12:55.000 338 15206.37 3341.92 50442.90 52791.15 2017-12-04 06:12:56.000 338 15206.37 3341.91 50442.93 88888.00 2017-12-04 06:12:57.000 338 15206.38 3341.94 50442.93 88888.00 2017-12-04 06:12:58.000 338 15206.39 3341.96 50442.88 88888.00 2017-12-04 06:12:59.000 338 15206.39 3341.89 50442.86 88888.00 2017-12-04 06:13:00.000 338 15206.41 3341.89 50442.90 52791.13 2017-12-04 06:13:01.000 338 15206.43 3341.88 50442.95 88888.00 2017-12-04 06:13:02.000 338 15206.42 3341.86 50442.92 88888.00 2017-12-04 06:13:03.000 338 15206.41 3341.84 50442.89 88888.00 2017-12-04 06:13:04.000 338 15206.39 3341.78 50442.85 88888.00 2017-12-04 06:13:05.000 338 15206.38 3341.80 50442.87 52791.13 2017-12-04 06:13:06.000 338 15206.37 3341.83 50442.90 88888.00 2017-12-04 06:13:07.000 338 15206.37 3341.84 50442.87 88888.00 2017-12-04 06:13:08.000 338 15206.40 3341.87 50442.86 88888.00 2017-12-04 06:13:09.000 338 15206.42 3341.88 50442.84 88888.00 2017-12-04 06:13:10.000 338 15206.43 3341.87 50442.89 52791.14 2017-12-04 06:13:11.000 338 15206.39 3341.87 50442.87 88888.00 2017-12-04 06:13:12.000 338 15206.36 3341.90 50442.85 88888.00 2017-12-04 06:13:13.000 338 15206.37 3341.86 50442.84 88888.00 2017-12-04 06:13:14.000 338 15206.39 3341.83 50442.87 88888.00 2017-12-04 06:13:15.000 338 15206.41 3341.83 50442.88 52791.11 2017-12-04 06:13:16.000 338 15206.37 3341.82 50442.87 88888.00 2017-12-04 06:13:17.000 338 15206.39 3341.80 50442.85 88888.00 2017-12-04 06:13:18.000 338 15206.40 3341.81 50442.88 88888.00 2017-12-04 06:13:19.000 338 15206.39 3341.82 50442.84 88888.00 2017-12-04 06:13:20.000 338 15206.37 3341.80 50442.81 52791.09 2017-12-04 06:13:21.000 338 15206.43 3341.78 50442.86 88888.00 2017-12-04 06:13:22.000 338 15206.39 3341.81 50442.91 88888.00 2017-12-04 06:13:23.000 338 15206.37 3341.82 50442.84 88888.00 2017-12-04 06:13:24.000 338 15206.37 3341.80 50442.90 88888.00 2017-12-04 06:13:25.000 338 15206.36 3341.76 50442.88 52791.12 2017-12-04 06:13:26.000 338 15206.37 3341.73 50442.88 88888.00 2017-12-04 06:13:27.000 338 15206.40 3341.73 50442.88 88888.00 2017-12-04 06:13:28.000 338 15206.39 3341.72 50442.93 88888.00 2017-12-04 06:13:29.000 338 15206.38 3341.70 50442.86 88888.00 2017-12-04 06:13:30.000 338 15206.37 3341.70 50442.89 52791.11 2017-12-04 06:13:31.000 338 15206.36 3341.69 50442.92 88888.00 2017-12-04 06:13:32.000 338 15206.34 3341.72 50442.90 88888.00 2017-12-04 06:13:33.000 338 15206.31 3341.75 50442.90 88888.00 2017-12-04 06:13:34.000 338 15206.31 3341.75 50442.90 88888.00 2017-12-04 06:13:35.000 338 15206.29 3341.76 50442.88 52791.10 2017-12-04 06:13:36.000 338 15206.31 3341.75 50442.91 88888.00 2017-12-04 06:13:37.000 338 15206.27 3341.75 50442.95 88888.00 2017-12-04 06:13:38.000 338 15206.23 3341.72 50442.87 88888.00 2017-12-04 06:13:39.000 338 15206.30 3341.70 50442.90 88888.00 2017-12-04 06:13:40.000 338 15206.29 3341.72 50442.89 52791.09 2017-12-04 06:13:41.000 338 15206.27 3341.72 50442.88 88888.00 2017-12-04 06:13:42.000 338 15206.23 3341.74 50442.86 88888.00 2017-12-04 06:13:43.000 338 15206.20 3341.75 50442.81 88888.00 2017-12-04 06:13:44.000 338 15206.22 3341.77 50442.85 88888.00 2017-12-04 06:13:45.000 338 15206.23 3341.77 50442.87 52791.08 2017-12-04 06:13:46.000 338 15206.18 3341.73 50442.92 88888.00 2017-12-04 06:13:47.000 338 15206.18 3341.76 50442.90 88888.00 2017-12-04 06:13:48.000 338 15206.15 3341.75 50442.82 88888.00 2017-12-04 06:13:49.000 338 15206.16 3341.76 50442.78 88888.00 2017-12-04 06:13:50.000 338 15206.17 3341.73 50442.81 52791.07 2017-12-04 06:13:51.000 338 15206.13 3341.72 50442.93 88888.00 2017-12-04 06:13:52.000 338 15206.10 3341.75 50442.93 88888.00 2017-12-04 06:13:53.000 338 15206.08 3341.75 50442.92 88888.00 2017-12-04 06:13:54.000 338 15206.10 3341.76 50442.93 88888.00 2017-12-04 06:13:55.000 338 15206.10 3341.75 50442.94 52791.05 2017-12-04 06:13:56.000 338 15206.10 3341.74 50442.89 88888.00 2017-12-04 06:13:57.000 338 15206.08 3341.72 50442.81 88888.00 2017-12-04 06:13:58.000 338 15206.05 3341.75 50442.88 88888.00 2017-12-04 06:13:59.000 338 15206.03 3341.74 50442.95 88888.00 2017-12-04 06:14:00.000 338 15206.00 3341.69 50443.02 52791.02 2017-12-04 06:14:01.000 338 15206.01 3341.71 50443.00 88888.00 2017-12-04 06:14:02.000 338 15206.01 3341.70 50443.00 88888.00 2017-12-04 06:14:03.000 338 15206.01 3341.71 50442.98 88888.00 2017-12-04 06:14:04.000 338 15205.97 3341.71 50442.95 88888.00 2017-12-04 06:14:05.000 338 15205.97 3341.70 50442.93 52791.01 2017-12-04 06:14:06.000 338 15205.94 3341.71 50442.96 88888.00 2017-12-04 06:14:07.000 338 15205.92 3341.74 50442.96 88888.00 2017-12-04 06:14:08.000 338 15205.89 3341.76 50442.95 88888.00 2017-12-04 06:14:09.000 338 15205.88 3341.74 50442.94 88888.00 2017-12-04 06:14:10.000 338 15205.90 3341.75 50442.94 52791.00 2017-12-04 06:14:11.000 338 15205.92 3341.73 50442.98 88888.00 2017-12-04 06:14:12.000 338 15205.89 3341.73 50443.02 88888.00 2017-12-04 06:14:13.000 338 15205.83 3341.75 50442.99 88888.00 2017-12-04 06:14:14.000 338 15205.82 3341.80 50442.98 88888.00 2017-12-04 06:14:15.000 338 15205.82 3341.79 50443.02 52791.01 2017-12-04 06:14:16.000 338 15205.83 3341.79 50443.00 88888.00 2017-12-04 06:14:17.000 338 15205.78 3341.81 50442.97 88888.00 2017-12-04 06:14:18.000 338 15205.72 3341.82 50442.93 88888.00 2017-12-04 06:14:19.000 338 15205.70 3341.81 50442.96 88888.00 2017-12-04 06:14:20.000 338 15205.72 3341.80 50442.94 52790.95 2017-12-04 06:14:21.000 338 15205.73 3341.79 50443.00 88888.00 2017-12-04 06:14:22.000 338 15205.69 3341.81 50443.07 88888.00 2017-12-04 06:14:23.000 338 15205.63 3341.84 50443.07 88888.00 2017-12-04 06:14:24.000 338 15205.61 3341.83 50442.99 88888.00 2017-12-04 06:14:25.000 338 15205.62 3341.81 50442.97 52790.92 2017-12-04 06:14:26.000 338 15205.60 3341.81 50443.02 88888.00 2017-12-04 06:14:27.000 338 15205.60 3341.82 50442.99 88888.00 2017-12-04 06:14:28.000 338 15205.60 3341.81 50442.96 88888.00 2017-12-04 06:14:29.000 338 15205.60 3341.81 50442.95 88888.00 2017-12-04 06:14:30.000 338 15205.59 3341.79 50442.99 52790.93 2017-12-04 06:14:31.000 338 15205.61 3341.81 50443.02 88888.00 2017-12-04 06:14:32.000 338 15205.61 3341.84 50442.99 88888.00 2017-12-04 06:14:33.000 338 15205.60 3341.83 50443.04 88888.00 2017-12-04 06:14:34.000 338 15205.59 3341.83 50442.99 88888.00 2017-12-04 06:14:35.000 338 15205.54 3341.85 50442.96 52790.87 2017-12-04 06:14:36.000 338 15205.52 3341.84 50442.98 88888.00 2017-12-04 06:14:37.000 338 15205.49 3341.83 50442.94 88888.00 2017-12-04 06:14:38.000 338 15205.45 3341.87 50442.96 88888.00 2017-12-04 06:14:39.000 338 15205.44 3341.84 50442.98 88888.00 2017-12-04 06:14:40.000 338 15205.46 3341.83 50442.95 52790.88 2017-12-04 06:14:41.000 338 15205.44 3341.84 50442.95 88888.00 2017-12-04 06:14:42.000 338 15205.45 3341.88 50442.95 88888.00 2017-12-04 06:14:43.000 338 15205.45 3341.89 50442.94 88888.00 2017-12-04 06:14:44.000 338 15205.42 3341.88 50442.93 88888.00 2017-12-04 06:14:45.000 338 15205.40 3341.84 50442.88 52790.86 2017-12-04 06:14:46.000 338 15205.42 3341.83 50442.89 88888.00 2017-12-04 06:14:47.000 338 15205.38 3341.84 50442.88 88888.00 2017-12-04 06:14:48.000 338 15205.36 3341.86 50442.90 88888.00 2017-12-04 06:14:49.000 338 15205.36 3341.87 50442.90 88888.00 2017-12-04 06:14:50.000 338 15205.35 3341.88 50442.92 52790.84 2017-12-04 06:14:51.000 338 15205.35 3341.88 50442.88 88888.00 2017-12-04 06:14:52.000 338 15205.37 3341.89 50442.86 88888.00 2017-12-04 06:14:53.000 338 15205.33 3341.89 50442.92 88888.00 2017-12-04 06:14:54.000 338 15205.33 3341.86 50442.94 88888.00 2017-12-04 06:14:55.000 338 15205.36 3341.84 50442.98 52790.82 2017-12-04 06:14:56.000 338 15205.35 3341.84 50442.93 88888.00 2017-12-04 06:14:57.000 338 15205.33 3341.88 50442.95 88888.00 2017-12-04 06:14:58.000 338 15205.31 3341.88 50442.94 88888.00 2017-12-04 06:14:59.000 338 15205.29 3341.85 50442.92 88888.00 2017-12-04 06:15:00.000 338 15205.32 3341.87 50442.95 52790.83 2017-12-04 06:15:01.000 338 15205.27 3341.86 50442.94 88888.00 2017-12-04 06:15:02.000 338 15205.28 3341.86 50442.96 88888.00 2017-12-04 06:15:03.000 338 15205.32 3341.86 50442.99 88888.00 2017-12-04 06:15:04.000 338 15205.33 3341.88 50442.98 88888.00 2017-12-04 06:15:05.000 338 15205.30 3341.86 50442.96 52790.85 2017-12-04 06:15:06.000 338 15205.31 3341.85 50443.01 88888.00 2017-12-04 06:15:07.000 338 15205.32 3341.89 50442.99 88888.00 2017-12-04 06:15:08.000 338 15205.35 3341.90 50442.93 88888.00 2017-12-04 06:15:09.000 338 15205.32 3341.89 50442.90 88888.00 2017-12-04 06:15:10.000 338 15205.29 3341.86 50442.94 52790.80 2017-12-04 06:15:11.000 338 15205.27 3341.83 50443.03 88888.00 2017-12-04 06:15:12.000 338 15205.29 3341.79 50443.02 88888.00 2017-12-04 06:15:13.000 338 15205.26 3341.78 50443.00 88888.00 2017-12-04 06:15:14.000 338 15205.26 3341.79 50442.97 88888.00 2017-12-04 06:15:15.000 338 15205.30 3341.79 50442.99 52790.80 2017-12-04 06:15:16.000 338 15205.28 3341.76 50442.98 88888.00 2017-12-04 06:15:17.000 338 15205.25 3341.78 50442.99 88888.00 2017-12-04 06:15:18.000 338 15205.20 3341.82 50442.97 88888.00 2017-12-04 06:15:19.000 338 15205.21 3341.81 50443.02 88888.00 2017-12-04 06:15:20.000 338 15205.22 3341.83 50443.03 52790.80 2017-12-04 06:15:21.000 338 15205.22 3341.79 50443.02 88888.00 2017-12-04 06:15:22.000 338 15205.20 3341.84 50442.95 88888.00 2017-12-04 06:15:23.000 338 15205.13 3341.89 50442.95 88888.00 2017-12-04 06:15:24.000 338 15205.11 3341.89 50443.00 88888.00 2017-12-04 06:15:25.000 338 15205.10 3341.85 50443.04 52790.79 2017-12-04 06:15:26.000 338 15205.15 3341.82 50443.00 88888.00 2017-12-04 06:15:27.000 338 15205.14 3341.84 50442.96 88888.00 2017-12-04 06:15:28.000 338 15205.14 3341.87 50442.88 88888.00 2017-12-04 06:15:29.000 338 15205.15 3341.87 50442.91 88888.00 2017-12-04 06:15:30.000 338 15205.16 3341.87 50442.94 52790.76 2017-12-04 06:15:31.000 338 15205.15 3341.84 50442.96 88888.00 2017-12-04 06:15:32.000 338 15205.16 3341.84 50442.99 88888.00 2017-12-04 06:15:33.000 338 15205.15 3341.85 50442.98 88888.00 2017-12-04 06:15:34.000 338 15205.17 3341.82 50443.04 88888.00 2017-12-04 06:15:35.000 338 15205.19 3341.78 50442.99 52790.77 2017-12-04 06:15:36.000 338 15205.20 3341.80 50443.03 88888.00 2017-12-04 06:15:37.000 338 15205.20 3341.82 50442.99 88888.00 2017-12-04 06:15:38.000 338 15205.16 3341.82 50442.99 88888.00 2017-12-04 06:15:39.000 338 15205.17 3341.81 50442.98 88888.00 2017-12-04 06:15:40.000 338 15205.15 3341.81 50442.94 52790.75 2017-12-04 06:15:41.000 338 15205.16 3341.79 50442.96 88888.00 2017-12-04 06:15:42.000 338 15205.19 3341.80 50442.96 88888.00 2017-12-04 06:15:43.000 338 15205.17 3341.80 50442.93 88888.00 2017-12-04 06:15:44.000 338 15205.14 3341.83 50442.94 88888.00 2017-12-04 06:15:45.000 338 15205.14 3341.80 50442.98 52790.74 2017-12-04 06:15:46.000 338 15205.14 3341.80 50443.00 88888.00 2017-12-04 06:15:47.000 338 15205.09 3341.85 50443.00 88888.00 2017-12-04 06:15:48.000 338 15205.04 3341.84 50442.97 88888.00 2017-12-04 06:15:49.000 338 15205.05 3341.84 50442.97 88888.00 2017-12-04 06:15:50.000 338 15205.04 3341.84 50443.01 52790.73 2017-12-04 06:15:51.000 338 15205.06 3341.80 50443.00 88888.00 2017-12-04 06:15:52.000 338 15205.02 3341.85 50443.07 88888.00 2017-12-04 06:15:53.000 338 15205.01 3341.84 50443.00 88888.00 2017-12-04 06:15:54.000 338 15205.01 3341.84 50443.00 88888.00 2017-12-04 06:15:55.000 338 15205.01 3341.88 50442.96 52790.74 2017-12-04 06:15:56.000 338 15205.03 3341.88 50443.02 88888.00 2017-12-04 06:15:57.000 338 15205.03 3341.88 50442.98 88888.00 2017-12-04 06:15:58.000 338 15205.02 3341.90 50442.95 88888.00 2017-12-04 06:15:59.000 338 15205.04 3341.89 50442.92 88888.00 2017-12-04 06:16:00.000 338 15205.04 3341.86 50442.90 52790.71 2017-12-04 06:16:01.000 338 15205.01 3341.83 50442.95 88888.00 2017-12-04 06:16:02.000 338 15204.98 3341.88 50442.91 88888.00 2017-12-04 06:16:03.000 338 15204.98 3341.87 50442.90 88888.00 2017-12-04 06:16:04.000 338 15205.02 3341.86 50442.95 88888.00 2017-12-04 06:16:05.000 338 15204.96 3341.87 50443.03 52790.69 2017-12-04 06:16:06.000 338 15204.97 3341.87 50443.03 88888.00 2017-12-04 06:16:07.000 338 15204.96 3341.88 50443.00 88888.00 2017-12-04 06:16:08.000 338 15204.97 3341.87 50442.99 88888.00 2017-12-04 06:16:09.000 338 15205.01 3341.90 50442.96 88888.00 2017-12-04 06:16:10.000 338 15204.99 3341.93 50443.04 52790.71 2017-12-04 06:16:11.000 338 15204.97 3341.95 50443.00 88888.00 2017-12-04 06:16:12.000 338 15204.94 3341.97 50442.97 88888.00 2017-12-04 06:16:13.000 338 15204.95 3342.03 50442.92 88888.00 2017-12-04 06:16:14.000 338 15204.91 3342.06 50442.95 88888.00 2017-12-04 06:16:15.000 338 15204.91 3342.05 50442.99 52790.66 2017-12-04 06:16:16.000 338 15204.88 3341.99 50442.97 88888.00 2017-12-04 06:16:17.000 338 15204.85 3341.97 50442.97 88888.00 2017-12-04 06:16:18.000 338 15204.87 3342.01 50442.97 88888.00 2017-12-04 06:16:19.000 338 15204.88 3342.05 50442.99 88888.00 2017-12-04 06:16:20.000 338 15204.87 3342.02 50443.00 52790.67 2017-12-04 06:16:21.000 338 15204.89 3342.03 50442.99 88888.00 2017-12-04 06:16:22.000 338 15204.89 3342.03 50442.96 88888.00 2017-12-04 06:16:23.000 338 15204.88 3342.07 50442.96 88888.00 2017-12-04 06:16:24.000 338 15204.90 3342.06 50442.96 88888.00 2017-12-04 06:16:25.000 338 15204.92 3342.02 50442.96 52790.68 2017-12-04 06:16:26.000 338 15204.94 3342.04 50442.90 88888.00 2017-12-04 06:16:27.000 338 15204.89 3342.04 50442.83 88888.00 2017-12-04 06:16:28.000 338 15204.89 3342.06 50442.88 88888.00 2017-12-04 06:16:29.000 338 15204.89 3342.06 50442.94 88888.00 2017-12-04 06:16:30.000 338 15204.88 3342.02 50442.97 52790.66 2017-12-04 06:16:31.000 338 15204.90 3342.00 50443.01 88888.00 2017-12-04 06:16:32.000 338 15204.89 3341.99 50442.97 88888.00 2017-12-04 06:16:33.000 338 15204.89 3342.03 50442.98 88888.00 2017-12-04 06:16:34.000 338 15204.92 3342.07 50443.01 88888.00 2017-12-04 06:16:35.000 338 15204.95 3342.09 50442.97 52790.67 2017-12-04 06:16:36.000 338 15204.96 3342.09 50442.96 88888.00 2017-12-04 06:16:37.000 338 15204.92 3342.07 50442.91 88888.00 2017-12-04 06:16:38.000 338 15204.93 3342.02 50442.90 88888.00 2017-12-04 06:16:39.000 338 15204.96 3342.07 50442.92 88888.00 2017-12-04 06:16:40.000 338 15205.01 3342.05 50442.94 52790.66 2017-12-04 06:16:41.000 338 15204.98 3342.06 50442.96 88888.00 2017-12-04 06:16:42.000 338 15204.96 3342.12 50442.97 88888.00 2017-12-04 06:16:43.000 338 15204.94 3342.11 50443.00 88888.00 2017-12-04 06:16:44.000 338 15204.92 3342.08 50442.94 88888.00 2017-12-04 06:16:45.000 338 15204.93 3342.05 50442.95 52790.68 2017-12-04 06:16:46.000 338 15204.93 3342.03 50442.94 88888.00 2017-12-04 06:16:47.000 338 15204.94 3342.07 50442.90 88888.00 2017-12-04 06:16:48.000 338 15204.93 3342.04 50442.93 88888.00 2017-12-04 06:16:49.000 338 15204.94 3342.05 50442.95 88888.00 2017-12-04 06:16:50.000 338 15204.92 3342.04 50442.95 52790.67 2017-12-04 06:16:51.000 338 15204.94 3341.98 50442.96 88888.00 2017-12-04 06:16:52.000 338 15204.96 3341.94 50442.97 88888.00 2017-12-04 06:16:53.000 338 15204.95 3341.95 50442.94 88888.00 2017-12-04 06:16:54.000 338 15204.96 3341.95 50442.96 88888.00 2017-12-04 06:16:55.000 338 15204.98 3341.92 50442.94 52790.66 2017-12-04 06:16:56.000 338 15205.00 3341.91 50442.92 88888.00 2017-12-04 06:16:57.000 338 15205.01 3341.93 50442.91 88888.00 2017-12-04 06:16:58.000 338 15204.98 3341.92 50442.92 88888.00 2017-12-04 06:16:59.000 338 15205.02 3341.90 50442.91 88888.00 2017-12-04 06:17:00.000 338 15205.07 3341.89 50442.94 52790.67 2017-12-04 06:17:01.000 338 15205.08 3341.93 50442.97 88888.00 2017-12-04 06:17:02.000 338 15205.06 3341.88 50442.99 88888.00 2017-12-04 06:17:03.000 338 15205.08 3341.89 50442.97 88888.00 2017-12-04 06:17:04.000 338 15205.07 3341.91 50442.88 88888.00 2017-12-04 06:17:05.000 338 15205.07 3341.89 50442.94 52790.69 2017-12-04 06:17:06.000 338 15205.06 3341.86 50442.90 88888.00 2017-12-04 06:17:07.000 338 15205.11 3341.88 50442.95 88888.00 2017-12-04 06:17:08.000 338 15205.11 3341.86 50442.92 88888.00 2017-12-04 06:17:09.000 338 15205.12 3341.86 50442.92 88888.00 2017-12-04 06:17:10.000 338 15205.17 3341.86 50442.90 52790.69 2017-12-04 06:17:11.000 338 15205.20 3341.87 50442.92 88888.00 2017-12-04 06:17:12.000 338 15205.18 3341.91 50442.94 88888.00 2017-12-04 06:17:13.000 338 15205.16 3341.90 50442.90 88888.00 2017-12-04 06:17:14.000 338 15205.16 3341.86 50442.92 88888.00 2017-12-04 06:17:15.000 338 15205.17 3341.86 50442.93 52790.69 2017-12-04 06:17:16.000 338 15205.20 3341.87 50442.95 88888.00 2017-12-04 06:17:17.000 338 15205.19 3341.91 50443.00 88888.00 2017-12-04 06:17:18.000 338 15205.22 3341.93 50442.99 88888.00 2017-12-04 06:17:19.000 338 15205.19 3341.91 50442.99 88888.00 2017-12-04 06:17:20.000 338 15205.24 3341.88 50442.99 52790.72 2017-12-04 06:17:21.000 338 15205.26 3341.84 50442.94 88888.00 2017-12-04 06:17:22.000 338 15205.24 3341.84 50442.91 88888.00 2017-12-04 06:17:23.000 338 15205.23 3341.91 50442.84 88888.00 2017-12-04 06:17:24.000 338 15205.22 3341.92 50442.81 88888.00 2017-12-04 06:17:25.000 338 15205.26 3341.90 50442.86 52790.75 2017-12-04 06:17:26.000 338 15205.28 3341.87 50442.93 88888.00 2017-12-04 06:17:27.000 338 15205.26 3341.88 50442.89 88888.00 2017-12-04 06:17:28.000 338 15205.30 3341.89 50442.88 88888.00 2017-12-04 06:17:29.000 338 15205.32 3341.87 50442.90 88888.00 2017-12-04 06:17:30.000 338 15205.36 3341.83 50442.89 52790.71 2017-12-04 06:17:31.000 338 15205.37 3341.79 50442.89 88888.00 2017-12-04 06:17:32.000 338 15205.35 3341.81 50442.86 88888.00 2017-12-04 06:17:33.000 338 15205.34 3341.81 50442.90 88888.00 2017-12-04 06:17:34.000 338 15205.35 3341.77 50442.93 88888.00 2017-12-04 06:17:35.000 338 15205.40 3341.75 50442.95 52790.75 2017-12-04 06:17:36.000 338 15205.42 3341.72 50442.93 88888.00 2017-12-04 06:17:37.000 338 15205.42 3341.77 50442.91 88888.00 2017-12-04 06:17:38.000 338 15205.42 3341.79 50442.89 88888.00 2017-12-04 06:17:39.000 338 15205.44 3341.78 50442.89 88888.00 2017-12-04 06:17:40.000 338 15205.42 3341.77 50442.90 52790.76 2017-12-04 06:17:41.000 338 15205.44 3341.77 50442.94 88888.00 2017-12-04 06:17:42.000 338 15205.44 3341.83 50442.90 88888.00 2017-12-04 06:17:43.000 338 15205.46 3341.80 50442.90 88888.00 2017-12-04 06:17:44.000 338 15205.44 3341.81 50442.92 88888.00 2017-12-04 06:17:45.000 338 15205.49 3341.85 50442.93 52790.78 2017-12-04 06:17:46.000 338 15205.50 3341.85 50442.99 88888.00 2017-12-04 06:17:47.000 338 15205.47 3341.83 50442.96 88888.00 2017-12-04 06:17:48.000 338 15205.46 3341.84 50442.91 88888.00 2017-12-04 06:17:49.000 338 15205.47 3341.85 50442.95 88888.00 2017-12-04 06:17:50.000 338 15205.48 3341.87 50442.96 52790.79 2017-12-04 06:17:51.000 338 15205.49 3341.83 50442.91 88888.00 2017-12-04 06:17:52.000 338 15205.48 3341.86 50442.92 88888.00 2017-12-04 06:17:53.000 338 15205.48 3341.83 50442.95 88888.00 2017-12-04 06:17:54.000 338 15205.52 3341.81 50442.97 88888.00 2017-12-04 06:17:55.000 338 15205.54 3341.79 50442.95 52790.80 2017-12-04 06:17:56.000 338 15205.55 3341.78 50442.98 88888.00 2017-12-04 06:17:57.000 338 15205.54 3341.76 50442.91 88888.00 2017-12-04 06:17:58.000 338 15205.55 3341.81 50442.89 88888.00 2017-12-04 06:17:59.000 338 15205.54 3341.82 50442.91 88888.00 2017-12-04 06:18:00.000 338 15205.51 3341.78 50442.95 52790.80 2017-12-04 06:18:01.000 338 15205.51 3341.76 50442.93 88888.00 2017-12-04 06:18:02.000 338 15205.49 3341.78 50442.89 88888.00 2017-12-04 06:18:03.000 338 15205.48 3341.78 50442.90 88888.00 2017-12-04 06:18:04.000 338 15205.48 3341.77 50442.89 88888.00 2017-12-04 06:18:05.000 338 15205.51 3341.78 50442.92 52790.81 2017-12-04 06:18:06.000 338 15205.53 3341.72 50442.90 88888.00 2017-12-04 06:18:07.000 338 15205.53 3341.72 50442.86 88888.00 2017-12-04 06:18:08.000 338 15205.54 3341.78 50442.89 88888.00 2017-12-04 06:18:09.000 338 15205.49 3341.77 50442.89 88888.00 2017-12-04 06:18:10.000 338 15205.50 3341.76 50442.86 52790.79 2017-12-04 06:18:11.000 338 15205.49 3341.80 50442.86 88888.00 2017-12-04 06:18:12.000 338 15205.48 3341.82 50442.92 88888.00 2017-12-04 06:18:13.000 338 15205.48 3341.87 50442.93 88888.00 2017-12-04 06:18:14.000 338 15205.47 3341.85 50442.94 88888.00 2017-12-04 06:18:15.000 338 15205.46 3341.83 50442.93 52790.79 2017-12-04 06:18:16.000 338 15205.44 3341.83 50442.89 88888.00 2017-12-04 06:18:17.000 338 15205.44 3341.82 50442.88 88888.00 2017-12-04 06:18:18.000 338 15205.45 3341.85 50442.86 88888.00 2017-12-04 06:18:19.000 338 15205.44 3341.89 50442.85 88888.00 2017-12-04 06:18:20.000 338 15205.45 3341.91 50442.92 52790.80 2017-12-04 06:18:21.000 338 15205.43 3341.92 50442.91 88888.00 2017-12-04 06:18:22.000 338 15205.43 3341.91 50442.92 88888.00 2017-12-04 06:18:23.000 338 15205.40 3341.87 50442.93 88888.00 2017-12-04 06:18:24.000 338 15205.39 3341.87 50442.90 88888.00 2017-12-04 06:18:25.000 338 15205.38 3341.86 50442.85 52790.79 2017-12-04 06:18:26.000 338 15205.40 3341.83 50442.87 88888.00 2017-12-04 06:18:27.000 338 15205.37 3341.86 50442.90 88888.00 2017-12-04 06:18:28.000 338 15205.41 3341.89 50442.93 88888.00 2017-12-04 06:18:29.000 338 15205.38 3341.88 50442.93 88888.00 2017-12-04 06:18:30.000 338 15205.41 3341.89 50442.97 52790.79 2017-12-04 06:18:31.000 338 15205.43 3341.93 50442.99 88888.00 2017-12-04 06:18:32.000 338 15205.41 3341.93 50442.94 88888.00 2017-12-04 06:18:33.000 338 15205.39 3341.96 50442.97 88888.00 2017-12-04 06:18:34.000 338 15205.37 3341.91 50442.94 88888.00 2017-12-04 06:18:35.000 338 15205.37 3341.92 50442.96 52790.78 2017-12-04 06:18:36.000 338 15205.39 3341.93 50443.00 88888.00 2017-12-04 06:18:37.000 338 15205.37 3341.95 50442.96 88888.00 2017-12-04 06:18:38.000 338 15205.33 3341.92 50442.91 88888.00 2017-12-04 06:18:39.000 338 15205.30 3341.92 50442.87 88888.00 2017-12-04 06:18:40.000 338 15205.30 3341.93 50442.83 52790.76 2017-12-04 06:18:41.000 338 15205.30 3341.92 50442.89 88888.00 2017-12-04 06:18:42.000 338 15205.28 3341.91 50442.88 88888.00 2017-12-04 06:18:43.000 338 15205.30 3341.97 50442.86 88888.00 2017-12-04 06:18:44.000 338 15205.32 3341.95 50442.85 88888.00 2017-12-04 06:18:45.000 338 15205.37 3341.91 50442.87 52790.77 2017-12-04 06:18:46.000 338 15205.36 3341.90 50442.95 88888.00 2017-12-04 06:18:47.000 338 15205.33 3341.93 50442.99 88888.00 2017-12-04 06:18:48.000 338 15205.31 3341.92 50442.98 88888.00 2017-12-04 06:18:49.000 338 15205.28 3341.93 50442.99 88888.00 2017-12-04 06:18:50.000 338 15205.29 3341.97 50442.97 52790.76 2017-12-04 06:18:51.000 338 15205.31 3341.94 50442.99 88888.00 2017-12-04 06:18:52.000 338 15205.30 3341.95 50442.96 88888.00 2017-12-04 06:18:53.000 338 15205.30 3341.95 50442.96 88888.00 2017-12-04 06:18:54.000 338 15205.31 3341.91 50442.97 88888.00 2017-12-04 06:18:55.000 338 15205.30 3341.91 50443.00 52790.75 2017-12-04 06:18:56.000 338 15205.34 3341.87 50442.95 88888.00 2017-12-04 06:18:57.000 338 15205.31 3341.85 50442.89 88888.00 2017-12-04 06:18:58.000 338 15205.32 3341.88 50442.90 88888.00 2017-12-04 06:18:59.000 338 15205.32 3341.83 50442.93 88888.00 2017-12-04 06:19:00.000 338 15205.34 3341.85 50443.01 52790.76 2017-12-04 06:19:01.000 338 15205.37 3341.81 50443.01 88888.00 2017-12-04 06:19:02.000 338 15205.36 3341.82 50443.02 88888.00 2017-12-04 06:19:03.000 338 15205.36 3341.81 50443.06 88888.00 2017-12-04 06:19:04.000 338 15205.33 3341.83 50443.08 88888.00 2017-12-04 06:19:05.000 338 15205.35 3341.80 50443.08 52790.79 2017-12-04 06:19:06.000 338 15205.35 3341.80 50443.07 88888.00 2017-12-04 06:19:07.000 338 15205.36 3341.82 50443.08 88888.00 2017-12-04 06:19:08.000 338 15205.40 3341.82 50443.03 88888.00 2017-12-04 06:19:09.000 338 15205.40 3341.80 50443.01 88888.00 2017-12-04 06:19:10.000 338 15205.36 3341.80 50443.06 52790.78 2017-12-04 06:19:11.000 338 15205.38 3341.77 50443.04 88888.00 2017-12-04 06:19:12.000 338 15205.37 3341.78 50443.03 88888.00 2017-12-04 06:19:13.000 338 15205.33 3341.72 50442.98 88888.00 2017-12-04 06:19:14.000 338 15205.35 3341.75 50443.01 88888.00 2017-12-04 06:19:15.000 338 15205.35 3341.74 50442.99 52790.77 2017-12-04 06:19:16.000 338 15205.34 3341.73 50442.95 88888.00 2017-12-04 06:19:17.000 338 15205.35 3341.71 50443.03 88888.00 2017-12-04 06:19:18.000 338 15205.36 3341.72 50442.98 88888.00 2017-12-04 06:19:19.000 338 15205.36 3341.71 50442.98 88888.00 2017-12-04 06:19:20.000 338 15205.36 3341.72 50443.02 52790.79 2017-12-04 06:19:21.000 338 15205.39 3341.69 50443.03 88888.00 2017-12-04 06:19:22.000 338 15205.37 3341.68 50443.04 88888.00 2017-12-04 06:19:23.000 338 15205.36 3341.70 50443.01 88888.00 2017-12-04 06:19:24.000 338 15205.33 3341.68 50442.96 88888.00 2017-12-04 06:19:25.000 338 15205.35 3341.70 50442.98 52790.81 2017-12-04 06:19:26.000 338 15205.36 3341.71 50443.04 88888.00 2017-12-04 06:19:27.000 338 15205.36 3341.71 50442.99 88888.00 2017-12-04 06:19:28.000 338 15205.33 3341.69 50442.93 88888.00 2017-12-04 06:19:29.000 338 15205.35 3341.69 50442.95 88888.00 2017-12-04 06:19:30.000 338 15205.32 3341.67 50443.04 52790.79 2017-12-04 06:19:31.000 338 15205.33 3341.65 50443.06 88888.00 2017-12-04 06:19:32.000 338 15205.33 3341.64 50443.04 88888.00 2017-12-04 06:19:33.000 338 15205.29 3341.60 50443.01 88888.00 2017-12-04 06:19:34.000 338 15205.33 3341.66 50443.01 88888.00 2017-12-04 06:19:35.000 338 15205.32 3341.65 50442.97 52790.79 2017-12-04 06:19:36.000 338 15205.30 3341.67 50443.01 88888.00 2017-12-04 06:19:37.000 338 15205.29 3341.65 50443.04 88888.00 2017-12-04 06:19:38.000 338 15205.31 3341.61 50442.97 88888.00 2017-12-04 06:19:39.000 338 15205.32 3341.62 50442.97 88888.00 2017-12-04 06:19:40.000 338 15205.34 3341.61 50443.01 52790.80 2017-12-04 06:19:41.000 338 15205.32 3341.60 50443.07 88888.00 2017-12-04 06:19:42.000 338 15205.32 3341.61 50443.10 88888.00 2017-12-04 06:19:43.000 338 15205.32 3341.62 50443.05 88888.00 2017-12-04 06:19:44.000 338 15205.31 3341.58 50443.03 88888.00 2017-12-04 06:19:45.000 338 15205.33 3341.54 50443.05 52790.77 2017-12-04 06:19:46.000 338 15205.38 3341.52 50443.06 88888.00 2017-12-04 06:19:47.000 338 15205.39 3341.52 50443.04 88888.00 2017-12-04 06:19:48.000 338 15205.38 3341.51 50443.03 88888.00 2017-12-04 06:19:49.000 338 15205.36 3341.49 50443.11 88888.00 2017-12-04 06:19:50.000 338 15205.36 3341.46 50443.09 52790.77 2017-12-04 06:19:51.000 338 15205.39 3341.45 50443.06 88888.00 2017-12-04 06:19:52.000 338 15205.36 3341.43 50443.02 88888.00 2017-12-04 06:19:53.000 338 15205.31 3341.45 50442.99 88888.00 2017-12-04 06:19:54.000 338 15205.29 3341.44 50442.92 88888.00 2017-12-04 06:19:55.000 338 15205.32 3341.44 50442.90 52790.77 2017-12-04 06:19:56.000 338 15205.28 3341.40 50442.94 88888.00 2017-12-04 06:19:57.000 338 15205.26 3341.39 50442.96 88888.00 2017-12-04 06:19:58.000 338 15205.29 3341.43 50443.02 88888.00 2017-12-04 06:19:59.000 338 15205.27 3341.43 50443.03 88888.00 2017-12-04 06:20:00.000 338 15205.26 3341.39 50443.03 52790.76 2017-12-04 06:20:01.000 338 15205.30 3341.39 50443.07 88888.00 2017-12-04 06:20:02.000 338 15205.23 3341.42 50443.04 88888.00 2017-12-04 06:20:03.000 338 15205.20 3341.43 50443.02 88888.00 2017-12-04 06:20:04.000 338 15205.21 3341.45 50443.02 88888.00 2017-12-04 06:20:05.000 338 15205.21 3341.42 50443.06 52790.72 2017-12-04 06:20:06.000 338 15205.20 3341.42 50443.05 88888.00 2017-12-04 06:20:07.000 338 15205.17 3341.44 50443.05 88888.00 2017-12-04 06:20:08.000 338 15205.13 3341.43 50442.96 88888.00 2017-12-04 06:20:09.000 338 15205.13 3341.40 50442.93 88888.00 2017-12-04 06:20:10.000 338 15205.08 3341.37 50442.99 52790.71 2017-12-04 06:20:11.000 338 15205.06 3341.37 50443.00 88888.00 2017-12-04 06:20:12.000 338 15205.07 3341.38 50443.03 88888.00 2017-12-04 06:20:13.000 338 15205.03 3341.43 50443.03 88888.00 2017-12-04 06:20:14.000 338 15204.99 3341.46 50443.05 88888.00 2017-12-04 06:20:15.000 338 15205.04 3341.45 50443.04 52790.73 2017-12-04 06:20:16.000 338 15205.04 3341.44 50443.01 88888.00 2017-12-04 06:20:17.000 338 15204.98 3341.46 50442.99 88888.00 2017-12-04 06:20:18.000 338 15204.99 3341.44 50442.99 88888.00 2017-12-04 06:20:19.000 338 15204.99 3341.44 50443.03 88888.00 2017-12-04 06:20:20.000 338 15204.95 3341.46 50443.07 52790.70 2017-12-04 06:20:21.000 338 15204.97 3341.43 50443.03 88888.00 2017-12-04 06:20:22.000 338 15204.99 3341.43 50442.99 88888.00 2017-12-04 06:20:23.000 338 15204.96 3341.43 50442.95 88888.00 2017-12-04 06:20:24.000 338 15204.94 3341.42 50442.93 88888.00 2017-12-04 06:20:25.000 338 15204.96 3341.43 50442.95 52790.69 2017-12-04 06:20:26.000 338 15204.96 3341.44 50442.94 88888.00 2017-12-04 06:20:27.000 338 15204.95 3341.43 50442.88 88888.00 2017-12-04 06:20:28.000 338 15204.96 3341.47 50442.90 88888.00 2017-12-04 06:20:29.000 338 15204.89 3341.47 50442.90 88888.00 2017-12-04 06:20:30.000 338 15204.89 3341.46 50442.90 52790.66 2017-12-04 06:20:31.000 338 15204.89 3341.46 50442.96 88888.00 2017-12-04 06:20:32.000 338 15204.85 3341.46 50442.92 88888.00 2017-12-04 06:20:33.000 338 15204.79 3341.50 50442.91 88888.00 2017-12-04 06:20:34.000 338 15204.77 3341.47 50442.91 88888.00 2017-12-04 06:20:35.000 338 15204.74 3341.46 50442.93 52790.63 2017-12-04 06:20:36.000 338 15204.72 3341.46 50442.98 88888.00 2017-12-04 06:20:37.000 338 15204.70 3341.46 50442.96 88888.00 2017-12-04 06:20:38.000 338 15204.69 3341.49 50442.94 88888.00 2017-12-04 06:20:39.000 338 15204.68 3341.49 50442.92 88888.00 2017-12-04 06:20:40.000 338 15204.70 3341.47 50442.94 52790.60 2017-12-04 06:20:41.000 338 15204.72 3341.47 50442.96 88888.00 2017-12-04 06:20:42.000 338 15204.67 3341.48 50443.01 88888.00 2017-12-04 06:20:43.000 338 15204.65 3341.47 50443.02 88888.00 2017-12-04 06:20:44.000 338 15204.63 3341.48 50443.02 88888.00 2017-12-04 06:20:45.000 338 15204.62 3341.46 50443.02 52790.59 2017-12-04 06:20:46.000 338 15204.60 3341.50 50443.06 88888.00 2017-12-04 06:20:47.000 338 15204.55 3341.47 50443.08 88888.00 2017-12-04 06:20:48.000 338 15204.52 3341.54 50443.06 88888.00 2017-12-04 06:20:49.000 338 15204.52 3341.54 50443.08 88888.00 2017-12-04 06:20:50.000 338 15204.55 3341.52 50443.03 52790.54 2017-12-04 06:20:51.000 338 15204.52 3341.50 50443.02 88888.00 2017-12-04 06:20:52.000 338 15204.46 3341.50 50443.02 88888.00 2017-12-04 06:20:53.000 338 15204.43 3341.57 50442.97 88888.00 2017-12-04 06:20:54.000 338 15204.43 3341.62 50443.02 88888.00 2017-12-04 06:20:55.000 338 15204.43 3341.59 50443.01 52790.56 2017-12-04 06:20:56.000 338 15204.46 3341.54 50442.96 88888.00 2017-12-04 06:20:57.000 338 15204.42 3341.55 50442.97 88888.00 2017-12-04 06:20:58.000 338 15204.37 3341.53 50442.97 88888.00 2017-12-04 06:20:59.000 338 15204.34 3341.53 50442.94 88888.00 2017-12-04 06:21:00.000 338 15204.36 3341.50 50442.97 52790.52 2017-12-04 06:21:01.000 338 15204.39 3341.48 50442.95 88888.00 2017-12-04 06:21:02.000 338 15204.38 3341.50 50442.94 88888.00 2017-12-04 06:21:03.000 338 15204.34 3341.57 50442.96 88888.00 2017-12-04 06:21:04.000 338 15204.36 3341.59 50442.95 88888.00 2017-12-04 06:21:05.000 338 15204.36 3341.57 50442.95 52790.50 2017-12-04 06:21:06.000 338 15204.37 3341.58 50442.95 88888.00 2017-12-04 06:21:07.000 338 15204.35 3341.63 50443.00 88888.00 2017-12-04 06:21:08.000 338 15204.32 3341.67 50442.98 88888.00 2017-12-04 06:21:09.000 338 15204.29 3341.68 50443.02 88888.00 2017-12-04 06:21:10.000 338 15204.28 3341.69 50443.05 52790.50 2017-12-04 06:21:11.000 338 15204.31 3341.69 50443.04 88888.00 2017-12-04 06:21:12.000 338 15204.30 3341.67 50443.02 88888.00 2017-12-04 06:21:13.000 338 15204.27 3341.65 50443.01 88888.00 2017-12-04 06:21:14.000 338 15204.25 3341.64 50443.00 88888.00 2017-12-04 06:21:15.000 338 15204.28 3341.63 50443.01 52790.50 2017-12-04 06:21:16.000 338 15204.27 3341.63 50443.02 88888.00 2017-12-04 06:21:17.000 338 15204.26 3341.64 50443.00 88888.00 2017-12-04 06:21:18.000 338 15204.28 3341.64 50442.98 88888.00 2017-12-04 06:21:19.000 338 15204.28 3341.62 50442.96 88888.00 2017-12-04 06:21:20.000 338 15204.31 3341.61 50442.98 52790.49 2017-12-04 06:21:21.000 338 15204.30 3341.61 50442.97 88888.00 2017-12-04 06:21:22.000 338 15204.28 3341.63 50442.94 88888.00 2017-12-04 06:21:23.000 338 15204.26 3341.61 50442.93 88888.00 2017-12-04 06:21:24.000 338 15204.26 3341.62 50443.01 88888.00 2017-12-04 06:21:25.000 338 15204.27 3341.61 50443.00 52790.50 2017-12-04 06:21:26.000 338 15204.30 3341.60 50443.00 88888.00 2017-12-04 06:21:27.000 338 15204.28 3341.60 50442.96 88888.00 2017-12-04 06:21:28.000 338 15204.30 3341.62 50442.95 88888.00 2017-12-04 06:21:29.000 338 15204.29 3341.61 50442.92 88888.00 2017-12-04 06:21:30.000 338 15204.34 3341.62 50442.98 52790.52 2017-12-04 06:21:31.000 338 15204.31 3341.60 50443.00 88888.00 2017-12-04 06:21:32.000 338 15204.32 3341.61 50443.02 88888.00 2017-12-04 06:21:33.000 338 15204.32 3341.64 50442.97 88888.00 2017-12-04 06:21:34.000 338 15204.31 3341.65 50442.97 88888.00 2017-12-04 06:21:35.000 338 15204.29 3341.64 50442.98 52790.52 2017-12-04 06:21:36.000 338 15204.32 3341.63 50443.03 88888.00 2017-12-04 06:21:37.000 338 15204.33 3341.62 50443.06 88888.00 2017-12-04 06:21:38.000 338 15204.35 3341.61 50443.04 88888.00 2017-12-04 06:21:39.000 338 15204.36 3341.62 50442.99 88888.00 2017-12-04 06:21:40.000 338 15204.36 3341.67 50443.00 52790.51 2017-12-04 06:21:41.000 338 15204.37 3341.66 50443.01 88888.00 2017-12-04 06:21:42.000 338 15204.34 3341.62 50442.96 88888.00 2017-12-04 06:21:43.000 338 15204.34 3341.64 50443.00 88888.00 2017-12-04 06:21:44.000 338 15204.30 3341.66 50443.00 88888.00 2017-12-04 06:21:45.000 338 15204.28 3341.65 50443.00 52790.51 2017-12-04 06:21:46.000 338 15204.28 3341.62 50442.98 88888.00 2017-12-04 06:21:47.000 338 15204.26 3341.66 50442.96 88888.00 2017-12-04 06:21:48.000 338 15204.30 3341.68 50442.95 88888.00 2017-12-04 06:21:49.000 338 15204.28 3341.66 50442.98 88888.00 2017-12-04 06:21:50.000 338 15204.25 3341.68 50443.03 52790.50 2017-12-04 06:21:51.000 338 15204.29 3341.63 50443.04 88888.00 2017-12-04 06:21:52.000 338 15204.28 3341.64 50442.99 88888.00 2017-12-04 06:21:53.000 338 15204.29 3341.70 50442.97 88888.00 2017-12-04 06:21:54.000 338 15204.25 3341.67 50442.94 88888.00 2017-12-04 06:21:55.000 338 15204.28 3341.65 50442.91 52790.54 2017-12-04 06:21:56.000 338 15204.30 3341.66 50442.94 88888.00 2017-12-04 06:21:57.000 338 15204.29 3341.70 50442.93 88888.00 2017-12-04 06:21:58.000 338 15204.26 3341.67 50442.94 88888.00 2017-12-04 06:21:59.000 338 15204.26 3341.70 50442.95 88888.00 2017-12-04 06:22:00.000 338 15204.34 3341.67 50442.97 52790.50 2017-12-04 06:22:01.000 338 15204.32 3341.66 50443.04 88888.00 2017-12-04 06:22:02.000 338 15204.26 3341.65 50443.03 88888.00 2017-12-04 06:22:03.000 338 15204.23 3341.62 50443.06 88888.00 2017-12-04 06:22:04.000 338 15204.23 3341.63 50443.04 88888.00 2017-12-04 06:22:05.000 338 15204.22 3341.66 50443.04 52790.51 2017-12-04 06:22:06.000 338 15204.20 3341.64 50443.04 88888.00 2017-12-04 06:22:07.000 338 15204.16 3341.63 50442.98 88888.00 2017-12-04 06:22:08.000 338 15204.15 3341.63 50442.95 88888.00 2017-12-04 06:22:09.000 338 15204.16 3341.62 50442.97 88888.00 2017-12-04 06:22:10.000 338 15204.17 3341.62 50442.96 52790.48 2017-12-04 06:22:11.000 338 15204.14 3341.65 50442.93 88888.00 2017-12-04 06:22:12.000 338 15204.10 3341.69 50442.91 88888.00 2017-12-04 06:22:13.000 338 15204.10 3341.66 50442.88 88888.00 2017-12-04 06:22:14.000 338 15204.06 3341.70 50442.85 88888.00 2017-12-04 06:22:15.000 338 15204.10 3341.72 50442.84 52790.48 2017-12-04 06:22:16.000 338 15204.12 3341.71 50442.90 88888.00 2017-12-04 06:22:17.000 338 15204.10 3341.68 50442.87 88888.00 2017-12-04 06:22:18.000 338 15204.04 3341.72 50442.85 88888.00 2017-12-04 06:22:19.000 338 15204.04 3341.75 50442.85 88888.00 2017-12-04 06:22:20.000 338 15204.05 3341.71 50442.87 52790.48 2017-12-04 06:22:21.000 338 15204.08 3341.70 50442.84 88888.00 2017-12-04 06:22:22.000 338 15204.06 3341.69 50442.85 88888.00 2017-12-04 06:22:23.000 338 15204.03 3341.74 50442.94 88888.00 2017-12-04 06:22:24.000 338 15204.02 3341.71 50442.99 88888.00 2017-12-04 06:22:25.000 338 15204.05 3341.68 50442.96 52790.47 2017-12-04 06:22:26.000 338 15204.05 3341.69 50442.94 88888.00 2017-12-04 06:22:27.000 338 15204.02 3341.68 50442.93 88888.00 2017-12-04 06:22:28.000 338 15204.02 3341.71 50442.96 88888.00 2017-12-04 06:22:29.000 338 15204.04 3341.69 50442.95 88888.00 2017-12-04 06:22:30.000 338 15204.05 3341.68 50442.92 52790.46 2017-12-04 06:22:31.000 338 15204.05 3341.71 50442.93 88888.00 2017-12-04 06:22:32.000 338 15204.04 3341.68 50442.96 88888.00 2017-12-04 06:22:33.000 338 15204.02 3341.71 50442.95 88888.00 2017-12-04 06:22:34.000 338 15204.04 3341.72 50442.93 88888.00 2017-12-04 06:22:35.000 338 15204.08 3341.71 50442.94 52790.46 2017-12-04 06:22:36.000 338 15204.10 3341.70 50442.96 88888.00 2017-12-04 06:22:37.000 338 15204.09 3341.70 50442.95 88888.00 2017-12-04 06:22:38.000 338 15204.07 3341.68 50442.95 88888.00 2017-12-04 06:22:39.000 338 15204.11 3341.69 50442.93 88888.00 2017-12-04 06:22:40.000 338 15204.15 3341.67 50442.96 52790.45 2017-12-04 06:22:41.000 338 15204.14 3341.61 50443.03 88888.00 2017-12-04 06:22:42.000 338 15204.14 3341.59 50442.96 88888.00 2017-12-04 06:22:43.000 338 15204.14 3341.59 50442.97 88888.00 2017-12-04 06:22:44.000 338 15204.10 3341.57 50442.93 88888.00 2017-12-04 06:22:45.000 338 15204.11 3341.55 50442.91 52790.45 2017-12-04 06:22:46.000 338 15204.14 3341.59 50442.95 88888.00 2017-12-04 06:22:47.000 338 15204.13 3341.60 50442.93 88888.00 2017-12-04 06:22:48.000 338 15204.11 3341.60 50442.99 88888.00 2017-12-04 06:22:49.000 338 15204.12 3341.56 50443.00 88888.00 2017-12-04 06:22:50.000 338 15204.10 3341.56 50443.00 52790.47 2017-12-04 06:22:51.000 338 15204.14 3341.60 50443.00 88888.00 2017-12-04 06:22:52.000 338 15204.16 3341.65 50442.96 88888.00 2017-12-04 06:22:53.000 338 15204.15 3341.66 50442.94 88888.00 2017-12-04 06:22:54.000 338 15204.16 3341.67 50442.95 88888.00 2017-12-04 06:22:55.000 338 15204.18 3341.67 50442.95 52790.46 2017-12-04 06:22:56.000 338 15204.18 3341.70 50442.97 88888.00 2017-12-04 06:22:57.000 338 15204.16 3341.66 50442.95 88888.00 2017-12-04 06:22:58.000 338 15204.19 3341.64 50442.93 88888.00 2017-12-04 06:22:59.000 338 15204.21 3341.61 50442.86 88888.00 2017-12-04 06:23:00.000 338 15204.18 3341.60 50442.86 52790.46 2017-12-04 06:23:01.000 338 15204.17 3341.59 50442.89 88888.00 2017-12-04 06:23:02.000 338 15204.16 3341.60 50442.91 88888.00 2017-12-04 06:23:03.000 338 15204.15 3341.63 50442.88 88888.00 2017-12-04 06:23:04.000 338 15204.13 3341.61 50442.92 88888.00 2017-12-04 06:23:05.000 338 15204.14 3341.58 50442.93 52790.48 2017-12-04 06:23:06.000 338 15204.17 3341.56 50442.92 88888.00 2017-12-04 06:23:07.000 338 15204.15 3341.53 50442.91 88888.00 2017-12-04 06:23:08.000 338 15204.13 3341.49 50442.90 88888.00 2017-12-04 06:23:09.000 338 15204.14 3341.53 50442.93 88888.00 2017-12-04 06:23:10.000 338 15204.17 3341.52 50442.95 52790.44 2017-12-04 06:23:11.000 338 15204.17 3341.51 50443.00 88888.00 2017-12-04 06:23:12.000 338 15204.13 3341.50 50442.94 88888.00 2017-12-04 06:23:13.000 338 15204.09 3341.51 50442.94 88888.00 2017-12-04 06:23:14.000 338 15204.05 3341.53 50442.90 88888.00 2017-12-04 06:23:15.000 338 15204.06 3341.49 50442.89 52790.42 2017-12-04 06:23:16.000 338 15204.08 3341.46 50442.93 88888.00 2017-12-04 06:23:17.000 338 15204.07 3341.49 50442.93 88888.00 2017-12-04 06:23:18.000 338 15204.10 3341.49 50442.91 88888.00 2017-12-04 06:23:19.000 338 15204.08 3341.45 50442.91 88888.00 2017-12-04 06:23:20.000 338 15204.02 3341.47 50442.86 52790.43 2017-12-04 06:23:21.000 338 15204.05 3341.47 50442.91 88888.00 2017-12-04 06:23:22.000 338 15204.04 3341.43 50442.96 88888.00 2017-12-04 06:23:23.000 338 15204.06 3341.46 50442.90 88888.00 2017-12-04 06:23:24.000 338 15204.07 3341.51 50442.91 88888.00 2017-12-04 06:23:25.000 338 15204.06 3341.53 50442.87 52790.43 2017-12-04 06:23:26.000 338 15204.08 3341.51 50442.85 88888.00 2017-12-04 06:23:27.000 338 15204.06 3341.54 50442.88 88888.00 2017-12-04 06:23:28.000 338 15204.07 3341.56 50442.90 88888.00 2017-12-04 06:23:29.000 338 15204.07 3341.56 50442.90 88888.00 2017-12-04 06:23:30.000 338 15204.11 3341.55 50442.92 52790.42 2017-12-04 06:23:31.000 338 15204.15 3341.52 50442.96 88888.00 2017-12-04 06:23:32.000 338 15204.10 3341.49 50442.97 88888.00 2017-12-04 06:23:33.000 338 15204.12 3341.49 50443.00 88888.00 2017-12-04 06:23:34.000 338 15204.11 3341.51 50442.94 88888.00 2017-12-04 06:23:35.000 338 15204.15 3341.50 50442.90 52790.44 2017-12-04 06:23:36.000 338 15204.16 3341.49 50442.92 88888.00 2017-12-04 06:23:37.000 338 15204.16 3341.53 50442.92 88888.00 2017-12-04 06:23:38.000 338 15204.18 3341.54 50442.95 88888.00 2017-12-04 06:23:39.000 338 15204.20 3341.52 50442.92 88888.00 2017-12-04 06:23:40.000 338 15204.26 3341.53 50442.85 52790.44 2017-12-04 06:23:41.000 338 15204.26 3341.51 50442.91 88888.00 2017-12-04 06:23:42.000 338 15204.24 3341.47 50442.85 88888.00 2017-12-04 06:23:43.000 338 15204.27 3341.50 50442.86 88888.00 2017-12-04 06:23:44.000 338 15204.31 3341.55 50442.84 88888.00 2017-12-04 06:23:45.000 338 15204.36 3341.51 50442.84 52790.47 2017-12-04 06:23:46.000 338 15204.36 3341.48 50442.82 88888.00 2017-12-04 06:23:47.000 338 15204.35 3341.49 50442.80 88888.00 2017-12-04 06:23:48.000 338 15204.36 3341.51 50442.83 88888.00 2017-12-04 06:23:49.000 338 15204.35 3341.51 50442.88 88888.00 2017-12-04 06:23:50.000 338 15204.37 3341.48 50442.87 52790.48 2017-12-04 06:23:51.000 338 15204.40 3341.49 50442.85 88888.00 2017-12-04 06:23:52.000 338 15204.40 3341.48 50442.87 88888.00 2017-12-04 06:23:53.000 338 15204.38 3341.46 50442.80 88888.00 2017-12-04 06:23:54.000 338 15204.40 3341.48 50442.80 88888.00 2017-12-04 06:23:55.000 338 15204.45 3341.46 50442.86 52790.50 2017-12-04 06:23:56.000 338 15204.48 3341.45 50442.89 88888.00 2017-12-04 06:23:57.000 338 15204.47 3341.46 50442.89 88888.00 2017-12-04 06:23:58.000 338 15204.44 3341.46 50442.84 88888.00 2017-12-04 06:23:59.000 338 15204.42 3341.43 50442.78 88888.00 2017-12-04 06:24:00.000 338 15204.42 3341.44 50442.82 52790.49 2017-12-04 06:24:01.000 338 15204.45 3341.45 50442.80 88888.00 2017-12-04 06:24:02.000 338 15204.47 3341.42 50442.79 88888.00 2017-12-04 06:24:03.000 338 15204.45 3341.46 50442.83 88888.00 2017-12-04 06:24:04.000 338 15204.46 3341.48 50442.85 88888.00 2017-12-04 06:24:05.000 338 15204.42 3341.50 50442.85 52790.51 2017-12-04 06:24:06.000 338 15204.44 3341.47 50442.84 88888.00 2017-12-04 06:24:07.000 338 15204.45 3341.46 50442.82 88888.00 2017-12-04 06:24:08.000 338 15204.40 3341.46 50442.81 88888.00 2017-12-04 06:24:09.000 338 15204.41 3341.48 50442.78 88888.00 2017-12-04 06:24:10.000 338 15204.41 3341.46 50442.89 52790.48 2017-12-04 06:24:11.000 338 15204.44 3341.44 50442.89 88888.00 2017-12-04 06:24:12.000 338 15204.42 3341.45 50442.86 88888.00 2017-12-04 06:24:13.000 338 15204.40 3341.47 50442.80 88888.00 2017-12-04 06:24:14.000 338 15204.40 3341.48 50442.78 88888.00 2017-12-04 06:24:15.000 338 15204.41 3341.49 50442.83 52790.51 2017-12-04 06:24:16.000 338 15204.40 3341.48 50442.84 88888.00 2017-12-04 06:24:17.000 338 15204.36 3341.50 50442.77 88888.00 2017-12-04 06:24:18.000 338 15204.38 3341.54 50442.75 88888.00 2017-12-04 06:24:19.000 338 15204.37 3341.54 50442.79 88888.00 2017-12-04 06:24:20.000 338 15204.37 3341.52 50442.83 52790.46 2017-12-04 06:24:21.000 338 15204.42 3341.49 50442.85 88888.00 2017-12-04 06:24:22.000 338 15204.39 3341.47 50442.85 88888.00 2017-12-04 06:24:23.000 338 15204.37 3341.51 50442.85 88888.00 2017-12-04 06:24:24.000 338 15204.32 3341.53 50442.82 88888.00 2017-12-04 06:24:25.000 338 15204.38 3341.45 50442.80 52790.44 2017-12-04 06:24:26.000 338 15204.43 3341.46 50442.75 88888.00 2017-12-04 06:24:27.000 338 15204.40 3341.46 50442.80 88888.00 2017-12-04 06:24:28.000 338 15204.40 3341.48 50442.80 88888.00 2017-12-04 06:24:29.000 338 15204.42 3341.48 50442.78 88888.00 2017-12-04 06:24:30.000 338 15204.40 3341.43 50442.79 52790.46 2017-12-04 06:24:31.000 338 15204.43 3341.39 50442.79 88888.00 2017-12-04 06:24:32.000 338 15204.46 3341.43 50442.77 88888.00 2017-12-04 06:24:33.000 338 15204.46 3341.42 50442.74 88888.00 2017-12-04 06:24:34.000 338 15204.44 3341.36 50442.76 88888.00 2017-12-04 06:24:35.000 338 15204.47 3341.36 50442.73 52790.45 2017-12-04 06:24:36.000 338 15204.48 3341.36 50442.79 88888.00 2017-12-04 06:24:37.000 338 15204.48 3341.41 50442.78 88888.00 2017-12-04 06:24:38.000 338 15204.48 3341.38 50442.75 88888.00 2017-12-04 06:24:39.000 338 15204.48 3341.38 50442.72 88888.00 2017-12-04 06:24:40.000 338 15204.48 3341.37 50442.75 52790.45 2017-12-04 06:24:41.000 338 15204.51 3341.39 50442.79 88888.00 2017-12-04 06:24:42.000 338 15204.47 3341.39 50442.79 88888.00 2017-12-04 06:24:43.000 338 15204.44 3341.38 50442.75 88888.00 2017-12-04 06:24:44.000 338 15204.43 3341.37 50442.75 88888.00 2017-12-04 06:24:45.000 338 15204.40 3341.36 50442.76 52790.47 2017-12-04 06:24:46.000 338 15204.42 3341.35 50442.80 88888.00 2017-12-04 06:24:47.000 338 15204.41 3341.37 50442.80 88888.00 2017-12-04 06:24:48.000 338 15204.38 3341.42 50442.77 88888.00 2017-12-04 06:24:49.000 338 15204.34 3341.41 50442.82 88888.00 2017-12-04 06:24:50.000 338 15204.38 3341.38 50442.88 52790.45 2017-12-04 06:24:51.000 338 15204.37 3341.37 50442.89 88888.00 2017-12-04 06:24:52.000 338 15204.37 3341.41 50442.86 88888.00 2017-12-04 06:24:53.000 338 15204.34 3341.43 50442.84 88888.00 2017-12-04 06:24:54.000 338 15204.32 3341.41 50442.87 88888.00 2017-12-04 06:24:55.000 338 15204.31 3341.38 50442.89 52790.45 2017-12-04 06:24:56.000 338 15204.34 3341.39 50442.95 88888.00 2017-12-04 06:24:57.000 338 15204.34 3341.38 50442.91 88888.00 2017-12-04 06:24:58.000 338 15204.28 3341.39 50442.88 88888.00 2017-12-04 06:24:59.000 338 15204.29 3341.42 50442.89 88888.00 2017-12-04 06:25:00.000 338 15204.27 3341.45 50442.83 52790.43 2017-12-04 06:25:01.000 338 15204.26 3341.45 50442.81 88888.00 2017-12-04 06:25:02.000 338 15204.24 3341.41 50442.80 88888.00 2017-12-04 06:25:03.000 338 15204.19 3341.42 50442.76 88888.00 2017-12-04 06:25:04.000 338 15204.18 3341.41 50442.74 88888.00 2017-12-04 06:25:05.000 338 15204.19 3341.36 50442.82 52790.40 2017-12-04 06:25:06.000 338 15204.14 3341.33 50442.85 88888.00 2017-12-04 06:25:07.000 338 15204.11 3341.35 50442.84 88888.00 2017-12-04 06:25:08.000 338 15204.08 3341.36 50442.85 88888.00 2017-12-04 06:25:09.000 338 15204.08 3341.34 50442.82 88888.00 2017-12-04 06:25:10.000 338 15204.09 3341.35 50442.88 52790.36 2017-12-04 06:25:11.000 338 15204.08 3341.34 50442.92 88888.00 2017-12-04 06:25:12.000 338 15204.03 3341.32 50442.90 88888.00 2017-12-04 06:25:13.000 338 15204.00 3341.35 50442.83 88888.00 2017-12-04 06:25:14.000 338 15203.96 3341.37 50442.90 88888.00 2017-12-04 06:25:15.000 338 15203.98 3341.34 50442.84 52790.32 2017-12-04 06:25:16.000 338 15203.96 3341.35 50442.85 88888.00 2017-12-04 06:25:17.000 338 15203.96 3341.36 50442.91 88888.00 2017-12-04 06:25:18.000 338 15203.96 3341.40 50442.83 88888.00 2017-12-04 06:25:19.000 338 15203.96 3341.39 50442.86 88888.00 2017-12-04 06:25:20.000 338 15203.97 3341.35 50442.85 52790.35 2017-12-04 06:25:21.000 338 15203.95 3341.34 50442.87 88888.00 2017-12-04 06:25:22.000 338 15203.93 3341.36 50442.86 88888.00 2017-12-04 06:25:23.000 338 15203.91 3341.41 50442.83 88888.00 2017-12-04 06:25:24.000 338 15203.93 3341.39 50442.80 88888.00 2017-12-04 06:25:25.000 338 15203.90 3341.39 50442.84 52790.29 2017-12-04 06:25:26.000 338 15203.89 3341.42 50442.87 88888.00 2017-12-04 06:25:27.000 338 15203.87 3341.45 50442.86 88888.00 2017-12-04 06:25:28.000 338 15203.80 3341.45 50442.88 88888.00 2017-12-04 06:25:29.000 338 15203.75 3341.43 50442.87 88888.00 2017-12-04 06:25:30.000 338 15203.78 3341.46 50442.86 52790.31 2017-12-04 06:25:31.000 338 15203.74 3341.39 50442.84 88888.00 2017-12-04 06:25:32.000 338 15203.70 3341.38 50442.86 88888.00 2017-12-04 06:25:33.000 338 15203.66 3341.41 50442.89 88888.00 2017-12-04 06:25:34.000 338 15203.68 3341.38 50442.89 88888.00 2017-12-04 06:25:35.000 338 15203.67 3341.35 50442.96 52790.25 2017-12-04 06:25:36.000 338 15203.64 3341.33 50442.94 88888.00 2017-12-04 06:25:37.000 338 15203.61 3341.34 50442.92 88888.00 2017-12-04 06:25:38.000 338 15203.60 3341.37 50442.91 88888.00 2017-12-04 06:25:39.000 338 15203.60 3341.41 50442.93 88888.00 2017-12-04 06:25:40.000 338 15203.61 3341.37 50442.93 52790.24 2017-12-04 06:25:41.000 338 15203.63 3341.35 50442.92 88888.00 2017-12-04 06:25:42.000 338 15203.60 3341.39 50442.96 88888.00 2017-12-04 06:25:43.000 338 15203.56 3341.42 50442.95 88888.00 2017-12-04 06:25:44.000 338 15203.53 3341.38 50442.89 88888.00 2017-12-04 06:25:45.000 338 15203.56 3341.36 50442.91 52790.24 2017-12-04 06:25:46.000 338 15203.55 3341.35 50442.87 88888.00 2017-12-04 06:25:47.000 338 15203.50 3341.35 50442.82 88888.00 2017-12-04 06:25:48.000 338 15203.45 3341.36 50442.77 88888.00 2017-12-04 06:25:49.000 338 15203.46 3341.38 50442.79 88888.00 2017-12-04 06:25:50.000 338 15203.47 3341.36 50442.83 52790.18 2017-12-04 06:25:51.000 338 15203.47 3341.32 50442.86 88888.00 2017-12-04 06:25:52.000 338 15203.42 3341.31 50442.81 88888.00 2017-12-04 06:25:53.000 338 15203.40 3341.32 50442.83 88888.00 2017-12-04 06:25:54.000 338 15203.41 3341.34 50442.83 88888.00 2017-12-04 06:25:55.000 338 15203.39 3341.29 50442.79 52790.21 2017-12-04 06:25:56.000 338 15203.41 3341.26 50442.78 88888.00 2017-12-04 06:25:57.000 338 15203.40 3341.27 50442.80 88888.00 2017-12-04 06:25:58.000 338 15203.41 3341.26 50442.73 88888.00 2017-12-04 06:25:59.000 338 15203.38 3341.27 50442.70 88888.00 2017-12-04 06:26:00.000 338 15203.33 3341.24 50442.74 52790.14 2017-12-04 06:26:01.000 338 15203.39 3341.23 50442.82 88888.00 2017-12-04 06:26:02.000 338 15203.36 3341.30 50442.76 88888.00 2017-12-04 06:26:03.000 338 15203.35 3341.29 50442.72 88888.00 2017-12-04 06:26:04.000 338 15203.36 3341.28 50442.83 88888.00 2017-12-04 06:26:05.000 338 15203.32 3341.25 50442.82 52790.15 2017-12-04 06:26:06.000 338 15203.33 3341.23 50442.82 88888.00 2017-12-04 06:26:07.000 338 15203.31 3341.22 50442.78 88888.00 2017-12-04 06:26:08.000 338 15203.30 3341.22 50442.73 88888.00 2017-12-04 06:26:09.000 338 15203.33 3341.20 50442.78 88888.00 2017-12-04 06:26:10.000 338 15203.34 3341.18 50442.77 52790.10 2017-12-04 06:26:11.000 338 15203.33 3341.20 50442.80 88888.00 2017-12-04 06:26:12.000 338 15203.30 3341.25 50442.82 88888.00 2017-12-04 06:26:13.000 338 15203.27 3341.23 50442.80 88888.00 2017-12-04 06:26:14.000 338 15203.26 3341.26 50442.78 88888.00 2017-12-04 06:26:15.000 338 15203.25 3341.25 50442.80 52790.12 2017-12-04 06:26:16.000 338 15203.30 3341.24 50442.83 88888.00 2017-12-04 06:26:17.000 338 15203.28 3341.22 50442.82 88888.00 2017-12-04 06:26:18.000 338 15203.22 3341.23 50442.77 88888.00 2017-12-04 06:26:19.000 338 15203.20 3341.21 50442.79 88888.00 2017-12-04 06:26:20.000 338 15203.24 3341.24 50442.78 52790.08 2017-12-04 06:26:21.000 338 15203.27 3341.23 50442.79 88888.00 2017-12-04 06:26:22.000 338 15203.19 3341.26 50442.75 88888.00 2017-12-04 06:26:23.000 338 15203.16 3341.26 50442.74 88888.00 2017-12-04 06:26:24.000 338 15203.18 3341.28 50442.74 88888.00 2017-12-04 06:26:25.000 338 15203.21 3341.27 50442.81 52790.07 2017-12-04 06:26:26.000 338 15203.24 3341.26 50442.86 88888.00 2017-12-04 06:26:27.000 338 15203.24 3341.26 50442.87 88888.00 2017-12-04 06:26:28.000 338 15203.19 3341.25 50442.77 88888.00 2017-12-04 06:26:29.000 338 15203.21 3341.24 50442.82 88888.00 2017-12-04 06:26:30.000 338 15203.23 3341.26 50442.82 52790.08 2017-12-04 06:26:31.000 338 15203.23 3341.25 50442.84 88888.00 2017-12-04 06:26:32.000 338 15203.25 3341.28 50442.89 88888.00 2017-12-04 06:26:33.000 338 15203.18 3341.29 50442.91 88888.00 2017-12-04 06:26:34.000 338 15203.19 3341.32 50442.89 88888.00 2017-12-04 06:26:35.000 338 15203.22 3341.32 50442.93 52790.11 2017-12-04 06:26:36.000 338 15203.22 3341.28 50442.96 88888.00 2017-12-04 06:26:37.000 338 15203.21 3341.28 50442.89 88888.00 2017-12-04 06:26:38.000 338 15203.19 3341.29 50442.85 88888.00 2017-12-04 06:26:39.000 338 15203.21 3341.29 50442.80 88888.00 2017-12-04 06:26:40.000 338 15203.23 3341.30 50442.80 52790.07 2017-12-04 06:26:41.000 338 15203.29 3341.34 50442.79 88888.00 2017-12-04 06:26:42.000 338 15203.25 3341.36 50442.85 88888.00 2017-12-04 06:26:43.000 338 15203.26 3341.37 50442.85 88888.00 2017-12-04 06:26:44.000 338 15203.23 3341.35 50442.78 88888.00 2017-12-04 06:26:45.000 338 15203.29 3341.31 50442.77 52790.09 2017-12-04 06:26:46.000 338 15203.32 3341.30 50442.82 88888.00 2017-12-04 06:26:47.000 338 15203.30 3341.32 50442.82 88888.00 2017-12-04 06:26:48.000 338 15203.32 3341.34 50442.82 88888.00 2017-12-04 06:26:49.000 338 15203.30 3341.36 50442.82 88888.00 2017-12-04 06:26:50.000 338 15203.27 3341.35 50442.85 52790.10 2017-12-04 06:26:51.000 338 15203.29 3341.35 50442.90 88888.00 2017-12-04 06:26:52.000 338 15203.27 3341.34 50442.84 88888.00 2017-12-04 06:26:53.000 338 15203.24 3341.37 50442.81 88888.00 2017-12-04 06:26:54.000 338 15203.26 3341.37 50442.82 88888.00 2017-12-04 06:26:55.000 338 15203.29 3341.43 50442.79 52790.11 2017-12-04 06:26:56.000 338 15203.29 3341.47 50442.81 88888.00 2017-12-04 06:26:57.000 338 15203.29 3341.52 50442.79 88888.00 2017-12-04 06:26:58.000 338 15203.27 3341.50 50442.81 88888.00 2017-12-04 06:26:59.000 338 15203.27 3341.50 50442.87 88888.00 2017-12-04 06:27:00.000 338 15203.31 3341.48 50442.88 52790.09 2017-12-04 06:27:01.000 338 15203.34 3341.47 50442.83 88888.00 2017-12-04 06:27:02.000 338 15203.32 3341.49 50442.81 88888.00 2017-12-04 06:27:03.000 338 15203.27 3341.47 50442.91 88888.00 2017-12-04 06:27:04.000 338 15203.22 3341.47 50442.90 88888.00 2017-12-04 06:27:05.000 338 15203.26 3341.51 50442.89 52790.06 2017-12-04 06:27:06.000 338 15203.28 3341.52 50442.90 88888.00 2017-12-04 06:27:07.000 338 15203.26 3341.52 50442.83 88888.00 2017-12-04 06:27:08.000 338 15203.23 3341.55 50442.86 88888.00 2017-12-04 06:27:09.000 338 15203.21 3341.60 50442.88 88888.00 2017-12-04 06:27:10.000 338 15203.20 3341.57 50442.88 52790.09 2017-12-04 06:27:11.000 338 15203.18 3341.57 50442.89 88888.00 2017-12-04 06:27:12.000 338 15203.13 3341.64 50442.85 88888.00 2017-12-04 06:27:13.000 338 15203.13 3341.70 50442.79 88888.00 2017-12-04 06:27:14.000 338 15203.12 3341.75 50442.79 88888.00 2017-12-04 06:27:15.000 338 15203.11 3341.77 50442.78 52790.07 2017-12-04 06:27:16.000 338 15203.12 3341.75 50442.79 88888.00 2017-12-04 06:27:17.000 338 15203.11 3341.78 50442.81 88888.00 2017-12-04 06:27:18.000 338 15203.10 3341.87 50442.78 88888.00 2017-12-04 06:27:19.000 338 15203.05 3341.85 50442.78 88888.00 2017-12-04 06:27:20.000 338 15203.05 3341.81 50442.82 52790.06 2017-12-04 06:27:21.000 338 15203.04 3341.81 50442.82 88888.00 2017-12-04 06:27:22.000 338 15203.00 3341.82 50442.83 88888.00 2017-12-04 06:27:23.000 338 15202.99 3341.83 50442.80 88888.00 2017-12-04 06:27:24.000 338 15202.99 3341.79 50442.78 88888.00 2017-12-04 06:27:25.000 338 15202.99 3341.75 50442.81 52790.05 2017-12-04 06:27:26.000 338 15203.02 3341.75 50442.81 88888.00 2017-12-04 06:27:27.000 338 15203.02 3341.75 50442.80 88888.00 2017-12-04 06:27:28.000 338 15203.03 3341.79 50442.79 88888.00 2017-12-04 06:27:29.000 338 15203.04 3341.80 50442.76 88888.00 2017-12-04 06:27:30.000 338 15203.08 3341.77 50442.80 52790.04 2017-12-04 06:27:31.000 338 15203.03 3341.72 50442.82 88888.00 2017-12-04 06:27:32.000 338 15203.07 3341.71 50442.79 88888.00 2017-12-04 06:27:33.000 338 15203.07 3341.67 50442.77 88888.00 2017-12-04 06:27:34.000 338 15203.03 3341.64 50442.75 88888.00 2017-12-04 06:27:35.000 338 15203.00 3341.64 50442.73 52789.99 2017-12-04 06:27:36.000 338 15203.03 3341.66 50442.75 88888.00 2017-12-04 06:27:37.000 338 15203.06 3341.61 50442.74 88888.00 2017-12-04 06:27:38.000 338 15203.09 3341.63 50442.80 88888.00 2017-12-04 06:27:39.000 338 15203.05 3341.63 50442.81 88888.00 2017-12-04 06:27:40.000 338 15203.04 3341.59 50442.80 52790.02 2017-12-04 06:27:41.000 338 15203.06 3341.62 50442.81 88888.00 2017-12-04 06:27:42.000 338 15203.08 3341.64 50442.82 88888.00 2017-12-04 06:27:43.000 338 15203.07 3341.63 50442.79 88888.00 2017-12-04 06:27:44.000 338 15203.07 3341.62 50442.77 88888.00 2017-12-04 06:27:45.000 338 15203.09 3341.61 50442.77 52790.03 2017-12-04 06:27:46.000 338 15203.12 3341.59 50442.81 88888.00 2017-12-04 06:27:47.000 338 15203.15 3341.58 50442.83 88888.00 2017-12-04 06:27:48.000 338 15203.18 3341.59 50442.76 88888.00 2017-12-04 06:27:49.000 338 15203.20 3341.57 50442.73 88888.00 2017-12-04 06:27:50.000 338 15203.25 3341.56 50442.80 52790.05 2017-12-04 06:27:51.000 338 15203.25 3341.58 50442.82 88888.00 2017-12-04 06:27:52.000 338 15203.20 3341.58 50442.76 88888.00 2017-12-04 06:27:53.000 338 15203.20 3341.58 50442.80 88888.00 2017-12-04 06:27:54.000 338 15203.25 3341.57 50442.82 88888.00 2017-12-04 06:27:55.000 338 15203.27 3341.59 50442.74 52790.06 2017-12-04 06:27:56.000 338 15203.32 3341.56 50442.76 88888.00 2017-12-04 06:27:57.000 338 15203.36 3341.57 50442.79 88888.00 2017-12-04 06:27:58.000 338 15203.33 3341.57 50442.78 88888.00 2017-12-04 06:27:59.000 338 15203.34 3341.52 50442.76 88888.00 2017-12-04 06:28:00.000 338 15203.37 3341.48 50442.83 52790.10 2017-12-04 06:28:01.000 338 15203.37 3341.46 50442.89 88888.00 2017-12-04 06:28:02.000 338 15203.38 3341.44 50442.93 88888.00 2017-12-04 06:28:03.000 338 15203.37 3341.43 50442.90 88888.00 2017-12-04 06:28:04.000 338 15203.35 3341.42 50442.86 88888.00 2017-12-04 06:28:05.000 338 15203.38 3341.43 50442.84 52790.12 2017-12-04 06:28:06.000 338 15203.45 3341.39 50442.81 88888.00 2017-12-04 06:28:07.000 338 15203.44 3341.36 50442.88 88888.00 2017-12-04 06:28:08.000 338 15203.45 3341.33 50442.86 88888.00 2017-12-04 06:28:09.000 338 15203.49 3341.30 50442.90 88888.00 2017-12-04 06:28:10.000 338 15203.48 3341.29 50442.86 52790.13 2017-12-04 06:28:11.000 338 15203.49 3341.28 50442.87 88888.00 2017-12-04 06:28:12.000 338 15203.52 3341.28 50442.80 88888.00 2017-12-04 06:28:13.000 338 15203.52 3341.27 50442.80 88888.00 2017-12-04 06:28:14.000 338 15203.52 3341.25 50442.79 88888.00 2017-12-04 06:28:15.000 338 15203.57 3341.23 50442.83 52790.13 2017-12-04 06:28:16.000 338 15203.54 3341.23 50442.86 88888.00 2017-12-04 06:28:17.000 338 15203.55 3341.26 50442.85 88888.00 2017-12-04 06:28:18.000 338 15203.52 3341.22 50442.84 88888.00 2017-12-04 06:28:19.000 338 15203.55 3341.25 50442.85 88888.00 2017-12-04 06:28:20.000 338 15203.58 3341.29 50442.87 52790.13 2017-12-04 06:28:21.000 338 15203.57 3341.28 50442.80 88888.00 2017-12-04 06:28:22.000 338 15203.54 3341.24 50442.81 88888.00 2017-12-04 06:28:23.000 338 15203.52 3341.21 50442.86 88888.00 2017-12-04 06:28:24.000 338 15203.49 3341.18 50442.81 88888.00 2017-12-04 06:28:25.000 338 15203.52 3341.17 50442.85 52790.14 2017-12-04 06:28:26.000 338 15203.49 3341.13 50442.83 88888.00 2017-12-04 06:28:27.000 338 15203.53 3341.15 50442.86 88888.00 2017-12-04 06:28:28.000 338 15203.54 3341.13 50442.95 88888.00 2017-12-04 06:28:29.000 338 15203.52 3341.14 50442.91 88888.00 2017-12-04 06:28:30.000 338 15203.52 3341.13 50442.91 52790.14 2017-12-04 06:28:31.000 338 15203.50 3341.10 50442.92 88888.00 2017-12-04 06:28:32.000 338 15203.46 3341.14 50442.98 88888.00 2017-12-04 06:28:33.000 338 15203.43 3341.11 50442.94 88888.00 2017-12-04 06:28:34.000 338 15203.43 3341.10 50442.86 88888.00 2017-12-04 06:28:35.000 338 15203.47 3341.11 50442.88 52790.14 2017-12-04 06:28:36.000 338 15203.46 3341.11 50442.95 88888.00 2017-12-04 06:28:37.000 338 15203.41 3341.09 50442.94 88888.00 2017-12-04 06:28:38.000 338 15203.36 3341.07 50442.93 88888.00 2017-12-04 06:28:39.000 338 15203.40 3341.05 50442.90 88888.00 2017-12-04 06:28:40.000 338 15203.42 3341.05 50442.93 52790.10 2017-12-04 06:28:41.000 338 15203.36 3341.03 50442.95 88888.00 2017-12-04 06:28:42.000 338 15203.33 3341.07 50442.90 88888.00 2017-12-04 06:28:43.000 338 15203.35 3341.04 50442.89 88888.00 2017-12-04 06:28:44.000 338 15203.36 3341.01 50442.87 88888.00 2017-12-04 06:28:45.000 338 15203.34 3341.04 50442.89 52790.07 2017-12-04 06:28:46.000 338 15203.36 3341.02 50442.87 88888.00 2017-12-04 06:28:47.000 338 15203.36 3341.06 50442.94 88888.00 2017-12-04 06:28:48.000 338 15203.35 3341.06 50442.91 88888.00 2017-12-04 06:28:49.000 338 15203.31 3341.01 50442.88 88888.00 2017-12-04 06:28:50.000 338 15203.28 3340.98 50442.90 52790.07 2017-12-04 06:28:51.000 338 15203.27 3340.96 50442.89 88888.00 2017-12-04 06:28:52.000 338 15203.28 3341.00 50442.89 88888.00 2017-12-04 06:28:53.000 338 15203.26 3341.04 50442.87 88888.00 2017-12-04 06:28:54.000 338 15203.26 3341.06 50442.88 88888.00 2017-12-04 06:28:55.000 338 15203.25 3341.02 50442.88 52790.05 2017-12-04 06:28:56.000 338 15203.25 3341.02 50442.82 88888.00 2017-12-04 06:28:57.000 338 15203.24 3341.06 50442.77 88888.00 2017-12-04 06:28:58.000 338 15203.22 3341.12 50442.83 88888.00 2017-12-04 06:28:59.000 338 15203.16 3341.14 50442.83 88888.00 2017-12-04 06:29:00.000 338 15203.16 3341.16 50442.80 52790.04 2017-12-04 06:29:01.000 338 15203.14 3341.16 50442.81 88888.00 2017-12-04 06:29:02.000 338 15203.11 3341.15 50442.85 88888.00 2017-12-04 06:29:03.000 338 15203.12 3341.19 50442.90 88888.00 2017-12-04 06:29:04.000 338 15203.10 3341.16 50442.85 88888.00 2017-12-04 06:29:05.000 338 15203.09 3341.16 50442.88 52790.03 2017-12-04 06:29:06.000 338 15203.08 3341.17 50442.91 88888.00 2017-12-04 06:29:07.000 338 15203.08 3341.20 50442.90 88888.00 2017-12-04 06:29:08.000 338 15203.04 3341.25 50442.87 88888.00 2017-12-04 06:29:09.000 338 15203.04 3341.29 50442.85 88888.00 2017-12-04 06:29:10.000 338 15203.00 3341.27 50442.93 52790.00 2017-12-04 06:29:11.000 338 15202.94 3341.29 50443.02 88888.00 2017-12-04 06:29:12.000 338 15202.90 3341.32 50442.99 88888.00 2017-12-04 06:29:13.000 338 15202.87 3341.31 50442.94 88888.00 2017-12-04 06:29:14.000 338 15202.83 3341.35 50442.92 88888.00 2017-12-04 06:29:15.000 338 15202.82 3341.41 50442.88 52789.98 2017-12-04 06:29:16.000 338 15202.81 3341.36 50442.89 88888.00 2017-12-04 06:29:17.000 338 15202.77 3341.40 50442.84 88888.00 2017-12-04 06:29:18.000 338 15202.74 3341.43 50442.81 88888.00 2017-12-04 06:29:19.000 338 15202.66 3341.44 50442.83 88888.00 2017-12-04 06:29:20.000 338 15202.63 3341.49 50442.86 52789.94 2017-12-04 06:29:21.000 338 15202.66 3341.52 50442.83 88888.00 2017-12-04 06:29:22.000 338 15202.61 3341.53 50442.81 88888.00 2017-12-04 06:29:23.000 338 15202.54 3341.56 50442.81 88888.00 2017-12-04 06:29:24.000 338 15202.52 3341.59 50442.82 88888.00 2017-12-04 06:29:25.000 338 15202.51 3341.58 50442.85 52789.87 2017-12-04 06:29:26.000 338 15202.48 3341.60 50442.92 88888.00 2017-12-04 06:29:27.000 338 15202.47 3341.61 50442.89 88888.00 2017-12-04 06:29:28.000 338 15202.43 3341.66 50442.86 88888.00 2017-12-04 06:29:29.000 338 15202.43 3341.67 50442.88 88888.00 2017-12-04 06:29:30.000 338 15202.44 3341.66 50442.92 52789.89 2017-12-04 06:29:31.000 338 15202.41 3341.68 50442.96 88888.00 2017-12-04 06:29:32.000 338 15202.38 3341.69 50442.89 88888.00 2017-12-04 06:29:33.000 338 15202.32 3341.72 50442.87 88888.00 2017-12-04 06:29:34.000 338 15202.28 3341.73 50442.86 88888.00 2017-12-04 06:29:35.000 338 15202.26 3341.73 50442.85 52789.85 2017-12-04 06:29:36.000 338 15202.23 3341.73 50442.96 88888.00 2017-12-04 06:29:37.000 338 15202.22 3341.77 50442.94 88888.00 2017-12-04 06:29:38.000 338 15202.22 3341.76 50442.91 88888.00 2017-12-04 06:29:39.000 338 15202.19 3341.72 50442.85 88888.00 2017-12-04 06:29:40.000 338 15202.18 3341.72 50442.86 52789.82 2017-12-04 06:29:41.000 338 15202.17 3341.71 50442.87 88888.00 2017-12-04 06:29:42.000 338 15202.16 3341.71 50442.86 88888.00 2017-12-04 06:29:43.000 338 15202.13 3341.69 50442.86 88888.00 2017-12-04 06:29:44.000 338 15202.10 3341.69 50442.83 88888.00 2017-12-04 06:29:45.000 338 15202.13 3341.73 50442.87 52789.81 2017-12-04 06:29:46.000 338 15202.16 3341.70 50442.90 88888.00 2017-12-04 06:29:47.000 338 15202.13 3341.68 50442.87 88888.00 2017-12-04 06:29:48.000 338 15202.13 3341.68 50442.86 88888.00 2017-12-04 06:29:49.000 338 15202.13 3341.64 50442.90 88888.00 2017-12-04 06:29:50.000 338 15202.15 3341.63 50442.90 52789.82 2017-12-04 06:29:51.000 338 15202.14 3341.62 50442.86 88888.00 2017-12-04 06:29:52.000 338 15202.16 3341.62 50442.89 88888.00 2017-12-04 06:29:53.000 338 15202.15 3341.58 50442.89 88888.00 2017-12-04 06:29:54.000 338 15202.17 3341.57 50442.86 88888.00 2017-12-04 06:29:55.000 338 15202.22 3341.59 50442.89 52789.80 2017-12-04 06:29:56.000 338 15202.20 3341.52 50442.89 88888.00 2017-12-04 06:29:57.000 338 15202.22 3341.49 50442.88 88888.00 2017-12-04 06:29:58.000 338 15202.24 3341.47 50442.85 88888.00 2017-12-04 06:29:59.000 338 15202.28 3341.48 50442.81 88888.00 2017-12-04 06:30:00.000 338 15202.32 3341.46 50442.81 52789.82 2017-12-04 06:30:01.000 338 15202.34 3341.45 50442.82 88888.00 2017-12-04 06:30:02.000 338 15202.32 3341.45 50442.80 88888.00 2017-12-04 06:30:03.000 338 15202.32 3341.43 50442.77 88888.00 2017-12-04 06:30:04.000 338 15202.34 3341.43 50442.77 88888.00 2017-12-04 06:30:05.000 338 15202.33 3341.43 50442.82 52789.82 2017-12-04 06:30:06.000 338 15202.33 3341.40 50442.89 88888.00 2017-12-04 06:30:07.000 338 15202.39 3341.41 50442.91 88888.00 2017-12-04 06:30:08.000 338 15202.42 3341.42 50442.85 88888.00 2017-12-04 06:30:09.000 338 15202.40 3341.38 50442.84 88888.00 2017-12-04 06:30:10.000 338 15202.45 3341.37 50442.90 52789.85 2017-12-04 06:30:11.000 338 15202.47 3341.41 50442.85 88888.00 2017-12-04 06:30:12.000 338 15202.48 3341.42 50442.83 88888.00 2017-12-04 06:30:13.000 338 15202.49 3341.43 50442.87 88888.00 2017-12-04 06:30:14.000 338 15202.52 3341.42 50442.86 88888.00 2017-12-04 06:30:15.000 338 15202.52 3341.41 50442.89 52789.86 2017-12-04 06:30:16.000 338 15202.59 3341.41 50442.94 88888.00 2017-12-04 06:30:17.000 338 15202.54 3341.40 50442.88 88888.00 2017-12-04 06:30:18.000 338 15202.51 3341.43 50442.83 88888.00 2017-12-04 06:30:19.000 338 15202.53 3341.41 50442.83 88888.00 2017-12-04 06:30:20.000 338 15202.53 3341.46 50442.87 52789.92 2017-12-04 06:30:21.000 338 15202.54 3341.46 50442.87 88888.00 2017-12-04 06:30:22.000 338 15202.51 3341.51 50442.85 88888.00 2017-12-04 06:30:23.000 338 15202.55 3341.55 50442.85 88888.00 2017-12-04 06:30:24.000 338 15202.55 3341.50 50442.85 88888.00 2017-12-04 06:30:25.000 338 15202.56 3341.48 50442.81 52789.89 2017-12-04 06:30:26.000 338 15202.57 3341.46 50442.86 88888.00 2017-12-04 06:30:27.000 338 15202.54 3341.49 50442.90 88888.00 2017-12-04 06:30:28.000 338 15202.52 3341.49 50442.85 88888.00 2017-12-04 06:30:29.000 338 15202.53 3341.49 50442.86 88888.00 2017-12-04 06:30:30.000 338 15202.53 3341.49 50442.81 52789.88 2017-12-04 06:30:31.000 338 15202.52 3341.46 50442.90 88888.00 2017-12-04 06:30:32.000 338 15202.47 3341.43 50442.92 88888.00 2017-12-04 06:30:33.000 338 15202.47 3341.46 50442.86 88888.00 2017-12-04 06:30:34.000 338 15202.45 3341.42 50442.80 88888.00 2017-12-04 06:30:35.000 338 15202.46 3341.40 50442.81 52789.87 2017-12-04 06:30:36.000 338 15202.45 3341.48 50442.87 88888.00 2017-12-04 06:30:37.000 338 15202.43 3341.46 50442.83 88888.00 2017-12-04 06:30:38.000 338 15202.39 3341.44 50442.85 88888.00 2017-12-04 06:30:39.000 338 15202.40 3341.48 50442.86 88888.00 2017-12-04 06:30:40.000 338 15202.41 3341.50 50442.83 52789.86 2017-12-04 06:30:41.000 338 15202.42 3341.45 50442.86 88888.00 2017-12-04 06:30:42.000 338 15202.36 3341.48 50442.80 88888.00 2017-12-04 06:30:43.000 338 15202.33 3341.50 50442.79 88888.00 2017-12-04 06:30:44.000 338 15202.30 3341.52 50442.83 88888.00 2017-12-04 06:30:45.000 338 15202.31 3341.54 50442.90 52789.83 2017-12-04 06:30:46.000 338 15202.31 3341.56 50442.89 88888.00 2017-12-04 06:30:47.000 338 15202.29 3341.57 50442.90 88888.00 2017-12-04 06:30:48.000 338 15202.24 3341.55 50442.85 88888.00 2017-12-04 06:30:49.000 338 15202.25 3341.56 50442.86 88888.00 2017-12-04 06:30:50.000 338 15202.24 3341.55 50442.85 52789.82 2017-12-04 06:30:51.000 338 15202.25 3341.51 50442.87 88888.00 2017-12-04 06:30:52.000 338 15202.22 3341.50 50442.83 88888.00 2017-12-04 06:30:53.000 338 15202.22 3341.49 50442.81 88888.00 2017-12-04 06:30:54.000 338 15202.24 3341.49 50442.85 88888.00 2017-12-04 06:30:55.000 338 15202.24 3341.53 50442.89 52789.82 2017-12-04 06:30:56.000 338 15202.22 3341.55 50442.86 88888.00 2017-12-04 06:30:57.000 338 15202.21 3341.55 50442.86 88888.00 2017-12-04 06:30:58.000 338 15202.24 3341.52 50442.92 88888.00 2017-12-04 06:30:59.000 338 15202.23 3341.49 50442.90 88888.00 2017-12-04 06:31:00.000 338 15202.22 3341.51 50442.83 52789.80 2017-12-04 06:31:01.000 338 15202.21 3341.51 50442.83 88888.00 2017-12-04 06:31:02.000 338 15202.23 3341.47 50442.88 88888.00 2017-12-04 06:31:03.000 338 15202.23 3341.45 50442.86 88888.00 2017-12-04 06:31:04.000 338 15202.22 3341.45 50442.82 88888.00 2017-12-04 06:31:05.000 338 15202.28 3341.41 50442.82 52789.79 2017-12-04 06:31:06.000 338 15202.25 3341.40 50442.81 88888.00 2017-12-04 06:31:07.000 338 15202.25 3341.43 50442.82 88888.00 2017-12-04 06:31:08.000 338 15202.28 3341.40 50442.81 88888.00 2017-12-04 06:31:09.000 338 15202.29 3341.38 50442.86 88888.00 2017-12-04 06:31:10.000 338 15202.28 3341.35 50442.92 52789.79 2017-12-04 06:31:11.000 338 15202.29 3341.32 50442.94 88888.00 2017-12-04 06:31:12.000 338 15202.32 3341.32 50442.89 88888.00 2017-12-04 06:31:13.000 338 15202.28 3341.32 50442.86 88888.00 2017-12-04 06:31:14.000 338 15202.28 3341.30 50442.89 88888.00 2017-12-04 06:31:15.000 338 15202.30 3341.30 50442.87 52789.77 2017-12-04 06:31:16.000 338 15202.31 3341.30 50442.84 88888.00 2017-12-04 06:31:17.000 338 15202.27 3341.30 50442.77 88888.00 2017-12-04 06:31:18.000 338 15202.27 3341.27 50442.82 88888.00 2017-12-04 06:31:19.000 338 15202.28 3341.29 50442.86 88888.00 2017-12-04 06:31:20.000 338 15202.29 3341.32 50442.85 52789.75 2017-12-04 06:31:21.000 338 15202.31 3341.29 50442.87 88888.00 2017-12-04 06:31:22.000 338 15202.29 3341.31 50442.88 88888.00 2017-12-04 06:31:23.000 338 15202.28 3341.32 50442.94 88888.00 2017-12-04 06:31:24.000 338 15202.29 3341.33 50442.88 88888.00 2017-12-04 06:31:25.000 338 15202.28 3341.32 50442.87 52789.75 2017-12-04 06:31:26.000 338 15202.32 3341.31 50442.85 88888.00 2017-12-04 06:31:27.000 338 15202.34 3341.28 50442.82 88888.00 2017-12-04 06:31:28.000 338 15202.33 3341.26 50442.85 88888.00 2017-12-04 06:31:29.000 338 15202.33 3341.25 50442.86 88888.00 2017-12-04 06:31:30.000 338 15202.37 3341.28 50442.90 52789.79 2017-12-04 06:31:31.000 338 15202.40 3341.27 50442.92 88888.00 2017-12-04 06:31:32.000 338 15202.39 3341.28 50442.90 88888.00 2017-12-04 06:31:33.000 338 15202.40 3341.29 50442.87 88888.00 2017-12-04 06:31:34.000 338 15202.34 3341.28 50442.92 88888.00 2017-12-04 06:31:35.000 338 15202.34 3341.25 50442.89 52789.79 2017-12-04 06:31:36.000 338 15202.34 3341.27 50442.88 88888.00 2017-12-04 06:31:37.000 338 15202.31 3341.26 50442.85 88888.00 2017-12-04 06:31:38.000 338 15202.27 3341.28 50442.83 88888.00 2017-12-04 06:31:39.000 338 15202.28 3341.25 50442.85 88888.00 2017-12-04 06:31:40.000 338 15202.32 3341.16 50442.84 52789.82 2017-12-04 06:31:41.000 338 15202.37 3341.20 50442.84 88888.00 2017-12-04 06:31:42.000 338 15202.34 3341.22 50442.86 88888.00 2017-12-04 06:31:43.000 338 15202.34 3341.21 50442.87 88888.00 2017-12-04 06:31:44.000 338 15202.35 3341.19 50442.87 88888.00 2017-12-04 06:31:45.000 338 15202.34 3341.21 50442.83 52789.79 2017-12-04 06:31:46.000 338 15202.33 3341.22 50442.83 88888.00 2017-12-04 06:31:47.000 338 15202.34 3341.22 50442.85 88888.00 2017-12-04 06:31:48.000 338 15202.35 3341.23 50442.82 88888.00 2017-12-04 06:31:49.000 338 15202.33 3341.25 50442.79 88888.00 2017-12-04 06:31:50.000 338 15202.32 3341.23 50442.83 52789.80 2017-12-04 06:31:51.000 338 15202.35 3341.22 50442.83 88888.00 2017-12-04 06:31:52.000 338 15202.35 3341.23 50442.85 88888.00 2017-12-04 06:31:53.000 338 15202.31 3341.23 50442.89 88888.00 2017-12-04 06:31:54.000 338 15202.30 3341.29 50442.95 88888.00 2017-12-04 06:31:55.000 338 15202.31 3341.27 50442.99 52789.82 2017-12-04 06:31:56.000 338 15202.32 3341.20 50443.01 88888.00 2017-12-04 06:31:57.000 338 15202.34 3341.26 50442.93 88888.00 2017-12-04 06:31:58.000 338 15202.32 3341.23 50442.96 88888.00 2017-12-04 06:31:59.000 338 15202.30 3341.22 50442.93 88888.00 2017-12-04 06:32:00.000 338 15202.33 3341.20 50442.87 52789.82 2017-12-04 06:32:01.000 338 15202.35 3341.19 50442.94 88888.00 2017-12-04 06:32:02.000 338 15202.34 3341.24 50442.96 88888.00 2017-12-04 06:32:03.000 338 15202.36 3341.25 50442.94 88888.00 2017-12-04 06:32:04.000 338 15202.40 3341.23 50442.92 88888.00 2017-12-04 06:32:05.000 338 15202.43 3341.24 50442.85 52789.82 2017-12-04 06:32:06.000 338 15202.40 3341.23 50442.86 88888.00 2017-12-04 06:32:07.000 338 15202.40 3341.29 50442.89 88888.00 2017-12-04 06:32:08.000 338 15202.41 3341.30 50442.92 88888.00 2017-12-04 06:32:09.000 338 15202.38 3341.28 50442.90 88888.00 2017-12-04 06:32:10.000 338 15202.39 3341.28 50442.86 52789.81 2017-12-04 06:32:11.000 338 15202.40 3341.33 50442.86 88888.00 2017-12-04 06:32:12.000 338 15202.39 3341.33 50442.93 88888.00 2017-12-04 06:32:13.000 338 15202.38 3341.34 50442.95 88888.00 2017-12-04 06:32:14.000 338 15202.37 3341.33 50442.94 88888.00 2017-12-04 06:32:15.000 338 15202.37 3341.35 50442.90 52789.85 2017-12-04 06:32:16.000 338 15202.39 3341.38 50442.91 88888.00 2017-12-04 06:32:17.000 338 15202.36 3341.38 50442.90 88888.00 2017-12-04 06:32:18.000 338 15202.32 3341.37 50442.86 88888.00 2017-12-04 06:32:19.000 338 15202.32 3341.41 50442.85 88888.00 2017-12-04 06:32:20.000 338 15202.34 3341.43 50442.81 52789.80 2017-12-04 06:32:21.000 338 15202.34 3341.43 50442.82 88888.00 2017-12-04 06:32:22.000 338 15202.30 3341.44 50442.84 88888.00 2017-12-04 06:32:23.000 338 15202.31 3341.47 50442.82 88888.00 2017-12-04 06:32:24.000 338 15202.32 3341.49 50442.80 88888.00 2017-12-04 06:32:25.000 338 15202.36 3341.49 50442.87 52789.83 2017-12-04 06:32:26.000 338 15202.37 3341.52 50442.90 88888.00 2017-12-04 06:32:27.000 338 15202.34 3341.57 50442.86 88888.00 2017-12-04 06:32:28.000 338 15202.33 3341.55 50442.83 88888.00 2017-12-04 06:32:29.000 338 15202.33 3341.50 50442.84 88888.00 2017-12-04 06:32:30.000 338 15202.36 3341.48 50442.88 52789.80 2017-12-04 06:32:31.000 338 15202.38 3341.47 50442.87 88888.00 2017-12-04 06:32:32.000 338 15202.37 3341.49 50442.81 88888.00 2017-12-04 06:32:33.000 338 15202.33 3341.46 50442.84 88888.00 2017-12-04 06:32:34.000 338 15202.30 3341.48 50442.88 88888.00 2017-12-04 06:32:35.000 338 15202.26 3341.48 50442.84 52789.81 2017-12-04 06:32:36.000 338 15202.27 3341.47 50442.81 88888.00 2017-12-04 06:32:37.000 338 15202.26 3341.48 50442.78 88888.00 2017-12-04 06:32:38.000 338 15202.28 3341.57 50442.87 88888.00 2017-12-04 06:32:39.000 338 15202.28 3341.58 50442.87 88888.00 2017-12-04 06:32:40.000 338 15202.26 3341.60 50442.91 52789.79 2017-12-04 06:32:41.000 338 15202.27 3341.60 50442.92 88888.00 2017-12-04 06:32:42.000 338 15202.25 3341.61 50442.95 88888.00 2017-12-04 06:32:43.000 338 15202.22 3341.64 50442.92 88888.00 2017-12-04 06:32:44.000 338 15202.24 3341.72 50442.86 88888.00 2017-12-04 06:32:45.000 338 15202.25 3341.76 50442.81 52789.77 2017-12-04 06:32:46.000 338 15202.24 3341.73 50442.78 88888.00 2017-12-04 06:32:47.000 338 15202.22 3341.74 50442.78 88888.00 2017-12-04 06:32:48.000 338 15202.19 3341.76 50442.81 88888.00 2017-12-04 06:32:49.000 338 15202.16 3341.76 50442.81 88888.00 2017-12-04 06:32:50.000 338 15202.19 3341.76 50442.79 52789.74 2017-12-04 06:32:51.000 338 15202.19 3341.76 50442.84 88888.00 2017-12-04 06:32:52.000 338 15202.17 3341.76 50442.86 88888.00 2017-12-04 06:32:53.000 338 15202.17 3341.79 50442.82 88888.00 2017-12-04 06:32:54.000 338 15202.18 3341.80 50442.86 88888.00 2017-12-04 06:32:55.000 338 15202.20 3341.77 50442.81 52789.75 2017-12-04 06:32:56.000 338 15202.23 3341.78 50442.81 88888.00 2017-12-04 06:32:57.000 338 15202.25 3341.76 50442.82 88888.00 2017-12-04 06:32:58.000 338 15202.27 3341.79 50442.79 88888.00 2017-12-04 06:32:59.000 338 15202.28 3341.76 50442.76 88888.00 2017-12-04 06:33:00.000 338 15202.26 3341.74 50442.79 52789.78 2017-12-04 06:33:01.000 338 15202.31 3341.73 50442.83 88888.00 2017-12-04 06:33:02.000 338 15202.32 3341.70 50442.84 88888.00 2017-12-04 06:33:03.000 338 15202.27 3341.67 50442.84 88888.00 2017-12-04 06:33:04.000 338 15202.29 3341.65 50442.83 88888.00 2017-12-04 06:33:05.000 338 15202.30 3341.58 50442.85 52789.79 2017-12-04 06:33:06.000 338 15202.33 3341.60 50442.87 88888.00 2017-12-04 06:33:07.000 338 15202.33 3341.60 50442.85 88888.00 2017-12-04 06:33:08.000 338 15202.35 3341.57 50442.83 88888.00 2017-12-04 06:33:09.000 338 15202.35 3341.54 50442.78 88888.00 2017-12-04 06:33:10.000 338 15202.40 3341.48 50442.82 52789.80 2017-12-04 06:33:11.000 338 15202.38 3341.44 50442.81 88888.00 2017-12-04 06:33:12.000 338 15202.36 3341.43 50442.80 88888.00 2017-12-04 06:33:13.000 338 15202.36 3341.41 50442.80 88888.00 2017-12-04 06:33:14.000 338 15202.35 3341.42 50442.81 88888.00 2017-12-04 06:33:15.000 338 15202.31 3341.38 50442.82 52789.81 2017-12-04 06:33:16.000 338 15202.32 3341.35 50442.83 88888.00 2017-12-04 06:33:17.000 338 15202.34 3341.36 50442.87 88888.00 2017-12-04 06:33:18.000 338 15202.30 3341.36 50442.88 88888.00 2017-12-04 06:33:19.000 338 15202.28 3341.31 50442.82 88888.00 2017-12-04 06:33:20.000 338 15202.35 3341.34 50442.80 52789.79 2017-12-04 06:33:21.000 338 15202.36 3341.31 50442.87 88888.00 2017-12-04 06:33:22.000 338 15202.35 3341.36 50442.91 88888.00 2017-12-04 06:33:23.000 338 15202.33 3341.37 50442.91 88888.00 2017-12-04 06:33:24.000 338 15202.33 3341.36 50442.86 88888.00 2017-12-04 06:33:25.000 338 15202.32 3341.34 50442.84 52789.79 2017-12-04 06:33:26.000 338 15202.37 3341.31 50442.89 88888.00 2017-12-04 06:33:27.000 338 15202.34 3341.32 50442.83 88888.00 2017-12-04 06:33:28.000 338 15202.32 3341.32 50442.79 88888.00 2017-12-04 06:33:29.000 338 15202.29 3341.31 50442.78 88888.00 2017-12-04 06:33:30.000 338 15202.30 3341.32 50442.89 52789.78 2017-12-04 06:33:31.000 338 15202.32 3341.35 50442.90 88888.00 2017-12-04 06:33:32.000 338 15202.30 3341.37 50442.88 88888.00 2017-12-04 06:33:33.000 338 15202.28 3341.37 50442.89 88888.00 2017-12-04 06:33:34.000 338 15202.30 3341.36 50442.86 88888.00 2017-12-04 06:33:35.000 338 15202.34 3341.39 50442.84 52789.78 2017-12-04 06:33:36.000 338 15202.37 3341.36 50442.87 88888.00 2017-12-04 06:33:37.000 338 15202.34 3341.36 50442.91 88888.00 2017-12-04 06:33:38.000 338 15202.33 3341.34 50442.88 88888.00 2017-12-04 06:33:39.000 338 15202.35 3341.34 50442.88 88888.00 2017-12-04 06:33:40.000 338 15202.35 3341.32 50442.84 52789.77 2017-12-04 06:33:41.000 338 15202.35 3341.27 50442.82 88888.00 2017-12-04 06:33:42.000 338 15202.32 3341.23 50442.79 88888.00 2017-12-04 06:33:43.000 338 15202.28 3341.22 50442.76 88888.00 2017-12-04 06:33:44.000 338 15202.27 3341.21 50442.77 88888.00 2017-12-04 06:33:45.000 338 15202.26 3341.21 50442.79 52789.75 2017-12-04 06:33:46.000 338 15202.27 3341.17 50442.85 88888.00 2017-12-04 06:33:47.000 338 15202.26 3341.16 50442.84 88888.00 2017-12-04 06:33:48.000 338 15202.29 3341.21 50442.84 88888.00 2017-12-04 06:33:49.000 338 15202.25 3341.18 50442.76 88888.00 2017-12-04 06:33:50.000 338 15202.24 3341.17 50442.78 52789.71 2017-12-04 06:33:51.000 338 15202.28 3341.18 50442.82 88888.00 2017-12-04 06:33:52.000 338 15202.27 3341.14 50442.84 88888.00 2017-12-04 06:33:53.000 338 15202.25 3341.14 50442.83 88888.00 2017-12-04 06:33:54.000 338 15202.24 3341.14 50442.82 88888.00 2017-12-04 06:33:55.000 338 15202.26 3341.11 50442.82 52789.72 2017-12-04 06:33:56.000 338 15202.28 3341.07 50442.85 88888.00 2017-12-04 06:33:57.000 338 15202.25 3341.10 50442.83 88888.00 2017-12-04 06:33:58.000 338 15202.20 3341.09 50442.78 88888.00 2017-12-04 06:33:59.000 338 15202.26 3341.11 50442.80 88888.00 2017-12-04 06:34:00.000 338 15202.26 3341.11 50442.77 52789.73 2017-12-04 06:34:01.000 338 15202.28 3341.04 50442.72 88888.00 2017-12-04 06:34:02.000 338 15202.27 3341.11 50442.74 88888.00 2017-12-04 06:34:03.000 338 15202.27 3341.15 50442.75 88888.00 2017-12-04 06:34:04.000 338 15202.26 3341.14 50442.75 88888.00 2017-12-04 06:34:05.000 338 15202.22 3341.15 50442.71 52789.75 2017-12-04 06:34:06.000 338 15202.26 3341.16 50442.65 88888.00 2017-12-04 06:34:07.000 338 15202.28 3341.11 50442.66 88888.00 2017-12-04 06:34:08.000 338 15202.29 3341.10 50442.72 88888.00 2017-12-04 06:34:09.000 338 15202.30 3341.12 50442.77 88888.00 2017-12-04 06:34:10.000 338 15202.27 3341.11 50442.79 52789.74 2017-12-04 06:34:11.000 338 15202.28 3341.08 50442.83 88888.00 2017-12-04 06:34:12.000 338 15202.26 3341.10 50442.81 88888.00 2017-12-04 06:34:13.000 338 15202.25 3341.10 50442.83 88888.00 2017-12-04 06:34:14.000 338 15202.23 3341.02 50442.83 88888.00 2017-12-04 06:34:15.000 338 15202.27 3341.02 50442.85 52789.76 2017-12-04 06:34:16.000 338 15202.28 3341.02 50442.89 88888.00 2017-12-04 06:34:17.000 338 15202.24 3340.99 50442.90 88888.00 2017-12-04 06:34:18.000 338 15202.24 3340.95 50442.85 88888.00 2017-12-04 06:34:19.000 338 15202.25 3340.97 50442.84 88888.00 2017-12-04 06:34:20.000 338 15202.27 3340.98 50442.89 52789.77 2017-12-04 06:34:21.000 338 15202.24 3341.01 50442.83 88888.00 2017-12-04 06:34:22.000 338 15202.16 3341.02 50442.88 88888.00 2017-12-04 06:34:23.000 338 15202.16 3341.02 50442.83 88888.00 2017-12-04 06:34:24.000 338 15202.15 3341.01 50442.80 88888.00 2017-12-04 06:34:25.000 338 15202.15 3341.00 50442.82 52789.75 2017-12-04 06:34:26.000 338 15202.12 3340.99 50442.88 88888.00 2017-12-04 06:34:27.000 338 15202.15 3341.01 50442.88 88888.00 2017-12-04 06:34:28.000 338 15202.15 3341.04 50442.85 88888.00 2017-12-04 06:34:29.000 338 15202.14 3340.99 50442.82 88888.00 2017-12-04 06:34:30.000 338 15202.13 3340.98 50442.82 52789.72 2017-12-04 06:34:31.000 338 15202.15 3341.02 50442.90 88888.00 2017-12-04 06:34:32.000 338 15202.12 3341.01 50442.95 88888.00 2017-12-04 06:34:33.000 338 15202.09 3341.04 50442.95 88888.00 2017-12-04 06:34:34.000 338 15202.09 3341.06 50442.91 88888.00 2017-12-04 06:34:35.000 338 15202.12 3341.06 50442.95 52789.73 2017-12-04 06:34:36.000 338 15202.15 3341.03 50442.92 88888.00 2017-12-04 06:34:37.000 338 15202.21 3341.08 50442.97 88888.00 2017-12-04 06:34:38.000 338 15202.17 3341.10 50442.94 88888.00 2017-12-04 06:34:39.000 338 15202.15 3341.12 50442.83 88888.00 2017-12-04 06:34:40.000 338 15202.14 3341.15 50442.86 52789.75 2017-12-04 06:34:41.000 338 15202.19 3341.17 50442.89 88888.00 2017-12-04 06:34:42.000 338 15202.14 3341.19 50442.89 88888.00 2017-12-04 06:34:43.000 338 15202.13 3341.24 50442.86 88888.00 2017-12-04 06:34:44.000 338 15202.12 3341.28 50442.83 88888.00 2017-12-04 06:34:45.000 338 15202.09 3341.24 50442.81 52789.72 2017-12-04 06:34:46.000 338 15202.08 3341.26 50442.83 88888.00 2017-12-04 06:34:47.000 338 15202.06 3341.26 50442.85 88888.00 2017-12-04 06:34:48.000 338 15202.05 3341.35 50442.88 88888.00 2017-12-04 06:34:49.000 338 15202.04 3341.38 50442.90 88888.00 2017-12-04 06:34:50.000 338 15202.06 3341.36 50442.94 52789.72 2017-12-04 06:34:51.000 338 15202.06 3341.36 50442.89 88888.00 2017-12-04 06:34:52.000 338 15202.03 3341.37 50442.81 88888.00 2017-12-04 06:34:53.000 338 15202.00 3341.45 50442.87 88888.00 2017-12-04 06:34:54.000 338 15201.96 3341.48 50442.89 88888.00 2017-12-04 06:34:55.000 338 15202.00 3341.51 50442.92 52789.74 2017-12-04 06:34:56.000 338 15202.02 3341.52 50442.97 88888.00 2017-12-04 06:34:57.000 338 15202.03 3341.59 50442.96 88888.00 2017-12-04 06:34:58.000 338 15202.00 3341.63 50443.01 88888.00 2017-12-04 06:34:59.000 338 15201.96 3341.64 50442.99 88888.00 2017-12-04 06:35:00.000 338 15201.95 3341.66 50442.95 52789.72 2017-12-04 06:35:01.000 338 15201.98 3341.70 50442.93 88888.00 2017-12-04 06:35:02.000 338 15201.97 3341.69 50443.00 88888.00 2017-12-04 06:35:03.000 338 15201.97 3341.73 50442.99 88888.00 2017-12-04 06:35:04.000 338 15201.96 3341.74 50442.99 88888.00 2017-12-04 06:35:05.000 338 15201.92 3341.79 50442.95 52789.77 2017-12-04 06:35:06.000 338 15201.92 3341.78 50442.92 88888.00 2017-12-04 06:35:07.000 338 15201.87 3341.78 50442.87 88888.00 2017-12-04 06:35:08.000 338 15201.84 3341.80 50442.81 88888.00 2017-12-04 06:35:09.000 338 15201.82 3341.87 50442.80 88888.00 2017-12-04 06:35:10.000 338 15201.79 3341.88 50442.87 52789.74 2017-12-04 06:35:11.000 338 15201.83 3341.88 50442.91 88888.00 2017-12-04 06:35:12.000 338 15201.78 3341.92 50442.92 88888.00 2017-12-04 06:35:13.000 338 15201.74 3342.01 50442.95 88888.00 2017-12-04 06:35:14.000 338 15201.75 3342.06 50442.92 88888.00 2017-12-04 06:35:15.000 338 15201.74 3342.04 50442.96 52789.70 2017-12-04 06:35:16.000 338 15201.73 3342.08 50443.00 88888.00 2017-12-04 06:35:17.000 338 15201.67 3342.14 50442.98 88888.00 2017-12-04 06:35:18.000 338 15201.62 3342.19 50442.94 88888.00 2017-12-04 06:35:19.000 338 15201.59 3342.24 50443.01 88888.00 2017-12-04 06:35:20.000 338 15201.54 3342.25 50443.02 52789.70 2017-12-04 06:35:21.000 338 15201.51 3342.30 50442.97 88888.00 2017-12-04 06:35:22.000 338 15201.46 3342.34 50442.96 88888.00 2017-12-04 06:35:23.000 338 15201.43 3342.39 50442.97 88888.00 2017-12-04 06:35:24.000 338 15201.38 3342.43 50443.02 88888.00 2017-12-04 06:35:25.000 338 15201.35 3342.44 50442.93 52789.65 2017-12-04 06:35:26.000 338 15201.34 3342.43 50442.93 88888.00 2017-12-04 06:35:27.000 338 15201.28 3342.41 50442.93 88888.00 2017-12-04 06:35:28.000 338 15201.21 3342.49 50442.90 88888.00 2017-12-04 06:35:29.000 338 15201.16 3342.51 50442.88 88888.00 2017-12-04 06:35:30.000 338 15201.12 3342.50 50442.85 52789.59 2017-12-04 06:35:31.000 338 15201.09 3342.54 50442.86 88888.00 2017-12-04 06:35:32.000 338 15201.05 3342.57 50442.85 88888.00 2017-12-04 06:35:33.000 338 15201.04 3342.58 50442.81 88888.00 2017-12-04 06:35:34.000 338 15201.03 3342.63 50442.85 88888.00 2017-12-04 06:35:35.000 338 15201.00 3342.69 50442.91 52789.56 2017-12-04 06:35:36.000 338 15200.92 3342.72 50442.88 88888.00 2017-12-04 06:35:37.000 338 15200.91 3342.81 50442.85 88888.00 2017-12-04 06:35:38.000 338 15200.87 3342.79 50442.86 88888.00 2017-12-04 06:35:39.000 338 15200.82 3342.78 50442.82 88888.00 2017-12-04 06:35:40.000 338 15200.82 3342.76 50442.77 52789.52 2017-12-04 06:35:41.000 338 15200.81 3342.75 50442.80 88888.00 2017-12-04 06:35:42.000 338 15200.80 3342.79 50442.87 88888.00 2017-12-04 06:35:43.000 338 15200.73 3342.82 50442.82 88888.00 2017-12-04 06:35:44.000 338 15200.74 3342.81 50442.81 88888.00 2017-12-04 06:35:45.000 338 15200.68 3342.82 50442.86 52789.48 2017-12-04 06:35:46.000 338 15200.67 3342.85 50442.93 88888.00 2017-12-04 06:35:47.000 338 15200.61 3342.84 50442.92 88888.00 2017-12-04 06:35:48.000 338 15200.59 3342.83 50442.95 88888.00 2017-12-04 06:35:49.000 338 15200.57 3342.85 50443.02 88888.00 2017-12-04 06:35:50.000 338 15200.54 3342.89 50442.95 52789.45 2017-12-04 06:35:51.000 338 15200.51 3342.86 50442.97 88888.00 2017-12-04 06:35:52.000 338 15200.51 3342.90 50442.94 88888.00 2017-12-04 06:35:53.000 338 15200.46 3342.88 50442.88 88888.00 2017-12-04 06:35:54.000 338 15200.45 3342.86 50442.89 88888.00 2017-12-04 06:35:55.000 338 15200.46 3342.86 50442.94 52789.43 2017-12-04 06:35:56.000 338 15200.47 3342.85 50442.99 88888.00 2017-12-04 06:35:57.000 338 15200.46 3342.88 50442.88 88888.00 2017-12-04 06:35:58.000 338 15200.44 3342.90 50442.87 88888.00 2017-12-04 06:35:59.000 338 15200.46 3342.91 50442.87 88888.00 2017-12-04 06:36:00.000 338 15200.47 3342.88 50442.91 52789.37 2017-12-04 06:36:01.000 338 15200.48 3342.89 50442.96 88888.00 2017-12-04 06:36:02.000 338 15200.45 3342.90 50442.89 88888.00 2017-12-04 06:36:03.000 338 15200.45 3342.89 50442.88 88888.00 2017-12-04 06:36:04.000 338 15200.47 3342.87 50442.91 88888.00 2017-12-04 06:36:05.000 338 15200.45 3342.84 50442.91 52789.37 2017-12-04 06:36:06.000 338 15200.49 3342.82 50442.94 88888.00 2017-12-04 06:36:07.000 338 15200.54 3342.80 50442.96 88888.00 2017-12-04 06:36:08.000 338 15200.52 3342.79 50442.96 88888.00 2017-12-04 06:36:09.000 338 15200.49 3342.76 50442.97 88888.00 2017-12-04 06:36:10.000 338 15200.50 3342.68 50442.95 52789.39 2017-12-04 06:36:11.000 338 15200.53 3342.67 50442.96 88888.00 2017-12-04 06:36:12.000 338 15200.52 3342.66 50442.91 88888.00 2017-12-04 06:36:13.000 338 15200.55 3342.64 50442.92 88888.00 2017-12-04 06:36:14.000 338 15200.54 3342.64 50442.91 88888.00 2017-12-04 06:36:15.000 338 15200.54 3342.59 50442.91 52789.40 2017-12-04 06:36:16.000 338 15200.56 3342.58 50442.89 88888.00 2017-12-04 06:36:17.000 338 15200.54 3342.56 50442.86 88888.00 2017-12-04 06:36:18.000 338 15200.56 3342.59 50442.90 88888.00 2017-12-04 06:36:19.000 338 15200.56 3342.54 50442.93 88888.00 2017-12-04 06:36:20.000 338 15200.57 3342.51 50442.98 52789.39 2017-12-04 06:36:21.000 338 15200.62 3342.48 50443.00 88888.00 2017-12-04 06:36:22.000 338 15200.63 3342.49 50442.97 88888.00 2017-12-04 06:36:23.000 338 15200.66 3342.49 50442.94 88888.00 2017-12-04 06:36:24.000 338 15200.68 3342.48 50442.92 88888.00 2017-12-04 06:36:25.000 338 15200.68 3342.47 50442.87 52789.41 2017-12-04 06:36:26.000 338 15200.69 3342.39 50442.88 88888.00 2017-12-04 06:36:27.000 338 15200.70 3342.38 50442.91 88888.00 2017-12-04 06:36:28.000 338 15200.74 3342.35 50442.89 88888.00 2017-12-04 06:36:29.000 338 15200.80 3342.33 50442.87 88888.00 2017-12-04 06:36:30.000 338 15200.86 3342.28 50442.94 52789.42 2017-12-04 06:36:31.000 338 15200.89 3342.23 50442.99 88888.00 2017-12-04 06:36:32.000 338 15200.93 3342.18 50442.95 88888.00 2017-12-04 06:36:33.000 338 15200.96 3342.20 50442.88 88888.00 2017-12-04 06:36:34.000 338 15200.98 3342.13 50442.89 88888.00 2017-12-04 06:36:35.000 338 15200.98 3342.07 50442.85 52789.44 2017-12-04 06:36:36.000 338 15200.99 3342.00 50442.81 88888.00 2017-12-04 06:36:37.000 338 15201.04 3341.96 50442.79 88888.00 2017-12-04 06:36:38.000 338 15201.10 3341.93 50442.77 88888.00 2017-12-04 06:36:39.000 338 15201.11 3341.89 50442.76 88888.00 2017-12-04 06:36:40.000 338 15201.12 3341.85 50442.78 52789.47 2017-12-04 06:36:41.000 338 15201.16 3341.84 50442.83 88888.00 2017-12-04 06:36:42.000 338 15201.17 3341.81 50442.82 88888.00 2017-12-04 06:36:43.000 338 15201.19 3341.75 50442.85 88888.00 2017-12-04 06:36:44.000 338 15201.17 3341.73 50442.86 88888.00 2017-12-04 06:36:45.000 338 15201.15 3341.64 50442.84 52789.49 2017-12-04 06:36:46.000 338 15201.18 3341.62 50442.81 88888.00 2017-12-04 06:36:47.000 338 15201.16 3341.59 50442.78 88888.00 2017-12-04 06:36:48.000 338 15201.17 3341.53 50442.78 88888.00 2017-12-04 06:36:49.000 338 15201.19 3341.49 50442.80 88888.00 2017-12-04 06:36:50.000 338 15201.21 3341.44 50442.89 52789.47 2017-12-04 06:36:51.000 338 15201.23 3341.35 50442.86 88888.00 2017-12-04 06:36:52.000 338 15201.21 3341.33 50442.85 88888.00 2017-12-04 06:36:53.000 338 15201.16 3341.28 50442.86 88888.00 2017-12-04 06:36:54.000 338 15201.16 3341.24 50442.92 88888.00 2017-12-04 06:36:55.000 338 15201.18 3341.23 50442.96 52789.49 2017-12-04 06:36:56.000 338 15201.21 3341.17 50442.92 88888.00 2017-12-04 06:36:57.000 338 15201.26 3341.16 50442.88 88888.00 2017-12-04 06:36:58.000 338 15201.29 3341.12 50442.87 88888.00 2017-12-04 06:36:59.000 338 15201.30 3341.10 50442.86 88888.00 2017-12-04 06:37:00.000 338 15201.32 3341.07 50442.84 52789.50 2017-12-04 06:37:01.000 338 15201.36 3341.00 50442.86 88888.00 2017-12-04 06:37:02.000 338 15201.35 3340.99 50442.85 88888.00 2017-12-04 06:37:03.000 338 15201.35 3340.96 50442.85 88888.00 2017-12-04 06:37:04.000 338 15201.33 3340.95 50442.85 88888.00 2017-12-04 06:37:05.000 338 15201.36 3340.95 50442.88 52789.48 2017-12-04 06:37:06.000 338 15201.39 3340.92 50442.85 88888.00 2017-12-04 06:37:07.000 338 15201.41 3340.94 50442.82 88888.00 2017-12-04 06:37:08.000 338 15201.40 3340.87 50442.80 88888.00 2017-12-04 06:37:09.000 338 15201.43 3340.84 50442.81 88888.00 2017-12-04 06:37:10.000 338 15201.48 3340.82 50442.85 52789.49 2017-12-04 06:37:11.000 338 15201.52 3340.85 50442.87 88888.00 2017-12-04 06:37:12.000 338 15201.49 3340.81 50442.84 88888.00 2017-12-04 06:37:13.000 338 15201.48 3340.76 50442.83 88888.00 2017-12-04 06:37:14.000 338 15201.49 3340.73 50442.81 88888.00 2017-12-04 06:37:15.000 338 15201.52 3340.73 50442.85 52789.53 2017-12-04 06:37:16.000 338 15201.55 3340.71 50442.85 88888.00 2017-12-04 06:37:17.000 338 15201.58 3340.66 50442.83 88888.00 2017-12-04 06:37:18.000 338 15201.56 3340.60 50442.79 88888.00 2017-12-04 06:37:19.000 338 15201.61 3340.61 50442.79 88888.00 2017-12-04 06:37:20.000 338 15201.67 3340.61 50442.83 52789.55 2017-12-04 06:37:21.000 338 15201.64 3340.60 50442.91 88888.00 2017-12-04 06:37:22.000 338 15201.62 3340.58 50442.89 88888.00 2017-12-04 06:37:23.000 338 15201.58 3340.55 50442.87 88888.00 2017-12-04 06:37:24.000 338 15201.53 3340.49 50442.86 88888.00 2017-12-04 06:37:25.000 338 15201.55 3340.50 50442.86 52789.54 2017-12-04 06:37:26.000 338 15201.58 3340.49 50442.88 88888.00 2017-12-04 06:37:27.000 338 15201.57 3340.43 50442.83 88888.00 2017-12-04 06:37:28.000 338 15201.54 3340.48 50442.81 88888.00 2017-12-04 06:37:29.000 338 15201.50 3340.50 50442.84 88888.00 2017-12-04 06:37:30.000 338 15201.49 3340.45 50442.86 52789.53 2017-12-04 06:37:31.000 338 15201.51 3340.45 50442.86 88888.00 2017-12-04 06:37:32.000 338 15201.49 3340.51 50442.80 88888.00 2017-12-04 06:37:33.000 338 15201.50 3340.49 50442.83 88888.00 2017-12-04 06:37:34.000 338 15201.49 3340.47 50442.91 88888.00 2017-12-04 06:37:35.000 338 15201.48 3340.40 50442.89 52789.52 2017-12-04 06:37:36.000 338 15201.47 3340.35 50442.87 88888.00 2017-12-04 06:37:37.000 338 15201.45 3340.38 50442.86 88888.00 2017-12-04 06:37:38.000 338 15201.43 3340.37 50442.82 88888.00 2017-12-04 06:37:39.000 338 15201.42 3340.36 50442.86 88888.00 2017-12-04 06:37:40.000 338 15201.43 3340.36 50442.88 52789.50 2017-12-04 06:37:41.000 338 15201.39 3340.35 50442.82 88888.00 2017-12-04 06:37:42.000 338 15201.35 3340.35 50442.81 88888.00 2017-12-04 06:37:43.000 338 15201.34 3340.34 50442.83 88888.00 2017-12-04 06:37:44.000 338 15201.31 3340.36 50442.80 88888.00 2017-12-04 06:37:45.000 338 15201.29 3340.36 50442.84 52789.50 2017-12-04 06:37:46.000 338 15201.30 3340.38 50442.86 88888.00 2017-12-04 06:37:47.000 338 15201.26 3340.43 50442.88 88888.00 2017-12-04 06:37:48.000 338 15201.26 3340.46 50442.91 88888.00 2017-12-04 06:37:49.000 338 15201.23 3340.45 50442.90 88888.00 2017-12-04 06:37:50.000 338 15201.28 3340.47 50442.84 52789.46 2017-12-04 06:37:51.000 338 15201.27 3340.48 50442.89 88888.00 2017-12-04 06:37:52.000 338 15201.20 3340.54 50442.88 88888.00 2017-12-04 06:37:53.000 338 15201.13 3340.56 50442.85 88888.00 2017-12-04 06:37:54.000 338 15201.10 3340.60 50442.80 88888.00 2017-12-04 06:37:55.000 338 15201.11 3340.64 50442.83 52789.45 2017-12-04 06:37:56.000 338 15201.07 3340.63 50442.80 88888.00 2017-12-04 06:37:57.000 338 15201.04 3340.70 50442.81 88888.00 2017-12-04 06:37:58.000 338 15201.01 3340.76 50442.80 88888.00 2017-12-04 06:37:59.000 338 15201.03 3340.78 50442.82 88888.00 2017-12-04 06:38:00.000 338 15201.04 3340.83 50442.80 52789.43 2017-12-04 06:38:01.000 338 15201.02 3340.88 50442.81 88888.00 2017-12-04 06:38:02.000 338 15200.95 3340.94 50442.82 88888.00 2017-12-04 06:38:03.000 338 15200.95 3341.01 50442.83 88888.00 2017-12-04 06:38:04.000 338 15200.98 3341.03 50442.83 88888.00 2017-12-04 06:38:05.000 338 15200.93 3341.02 50442.82 52789.44 2017-12-04 06:38:06.000 338 15200.93 3341.08 50442.85 88888.00 2017-12-04 06:38:07.000 338 15200.92 3341.15 50442.80 88888.00 2017-12-04 06:38:08.000 338 15200.90 3341.15 50442.82 88888.00 2017-12-04 06:38:09.000 338 15200.86 3341.17 50442.85 88888.00 2017-12-04 06:38:10.000 338 15200.89 3341.22 50442.82 52789.43 2017-12-04 06:38:11.000 338 15200.93 3341.20 50442.80 88888.00 2017-12-04 06:38:12.000 338 15200.89 3341.25 50442.83 88888.00 2017-12-04 06:38:13.000 338 15200.90 3341.29 50442.83 88888.00 2017-12-04 06:38:14.000 338 15200.88 3341.30 50442.82 88888.00 2017-12-04 06:38:15.000 338 15200.88 3341.33 50442.81 52789.43 2017-12-04 06:38:16.000 338 15200.89 3341.40 50442.86 88888.00 2017-12-04 06:38:17.000 338 15200.87 3341.38 50442.85 88888.00 2017-12-04 06:38:18.000 338 15200.83 3341.42 50442.86 88888.00 2017-12-04 06:38:19.000 338 15200.84 3341.47 50442.86 88888.00 2017-12-04 06:38:20.000 338 15200.83 3341.50 50442.87 52789.44 2017-12-04 06:38:21.000 338 15200.86 3341.51 50442.84 88888.00 2017-12-04 06:38:22.000 338 15200.81 3341.55 50442.84 88888.00 2017-12-04 06:38:23.000 338 15200.78 3341.63 50442.80 88888.00 2017-12-04 06:38:24.000 338 15200.76 3341.63 50442.82 88888.00 2017-12-04 06:38:25.000 338 15200.76 3341.64 50442.84 52789.42 2017-12-04 06:38:26.000 338 15200.78 3341.67 50442.86 88888.00 2017-12-04 06:38:27.000 338 15200.76 3341.66 50442.87 88888.00 2017-12-04 06:38:28.000 338 15200.73 3341.73 50442.90 88888.00 2017-12-04 06:38:29.000 338 15200.72 3341.78 50442.89 88888.00 2017-12-04 06:38:30.000 338 15200.67 3341.83 50442.90 52789.45 2017-12-04 06:38:31.000 338 15200.62 3341.84 50442.88 88888.00 2017-12-04 06:38:32.000 338 15200.57 3341.90 50442.89 88888.00 2017-12-04 06:38:33.000 338 15200.54 3342.01 50442.86 88888.00 2017-12-04 06:38:34.000 338 15200.52 3342.06 50442.88 88888.00 2017-12-04 06:38:35.000 338 15200.49 3342.09 50442.85 52789.42 2017-12-04 06:38:36.000 338 15200.49 3342.11 50442.82 88888.00 2017-12-04 06:38:37.000 338 15200.46 3342.20 50442.83 88888.00 2017-12-04 06:38:38.000 338 15200.41 3342.26 50442.86 88888.00 2017-12-04 06:38:39.000 338 15200.40 3342.31 50442.86 88888.00 2017-12-04 06:38:40.000 338 15200.39 3342.37 50442.87 52789.41 2017-12-04 06:38:41.000 338 15200.35 3342.38 50442.91 88888.00 2017-12-04 06:38:42.000 338 15200.34 3342.41 50442.92 88888.00 2017-12-04 06:38:43.000 338 15200.28 3342.42 50442.90 88888.00 2017-12-04 06:38:44.000 338 15200.25 3342.43 50442.90 88888.00 2017-12-04 06:38:45.000 338 15200.28 3342.45 50442.90 52789.36 2017-12-04 06:38:46.000 338 15200.29 3342.46 50442.93 88888.00 2017-12-04 06:38:47.000 338 15200.24 3342.48 50442.87 88888.00 2017-12-04 06:38:48.000 338 15200.23 3342.49 50442.85 88888.00 2017-12-04 06:38:49.000 338 15200.23 3342.48 50442.89 88888.00 2017-12-04 06:38:50.000 338 15200.24 3342.53 50442.87 52789.32 2017-12-04 06:38:51.000 338 15200.24 3342.54 50442.92 88888.00 2017-12-04 06:38:52.000 338 15200.17 3342.54 50442.92 88888.00 2017-12-04 06:38:53.000 338 15200.14 3342.51 50442.88 88888.00 2017-12-04 06:38:54.000 338 15200.12 3342.50 50442.88 88888.00 2017-12-04 06:38:55.000 338 15200.14 3342.50 50442.88 52789.33 2017-12-04 06:38:56.000 338 15200.12 3342.48 50442.81 88888.00 2017-12-04 06:38:57.000 338 15200.13 3342.49 50442.78 88888.00 2017-12-04 06:38:58.000 338 15200.11 3342.51 50442.82 88888.00 2017-12-04 06:38:59.000 338 15200.14 3342.54 50442.86 88888.00 2017-12-04 06:39:00.000 338 15200.16 3342.58 50442.87 52789.27 2017-12-04 06:39:01.000 338 15200.11 3342.56 50442.92 88888.00 2017-12-04 06:39:02.000 338 15200.07 3342.59 50442.96 88888.00 2017-12-04 06:39:03.000 338 15200.04 3342.53 50442.94 88888.00 2017-12-04 06:39:04.000 338 15200.03 3342.47 50443.02 88888.00 2017-12-04 06:39:05.000 338 15200.01 3342.50 50442.96 52789.27 2017-12-04 06:39:06.000 338 15199.98 3342.51 50442.97 88888.00 2017-12-04 06:39:07.000 338 15199.98 3342.52 50443.00 88888.00 2017-12-04 06:39:08.000 338 15199.98 3342.54 50442.94 88888.00 2017-12-04 06:39:09.000 338 15199.96 3342.51 50442.91 88888.00 2017-12-04 06:39:10.000 338 15200.01 3342.46 50442.92 52789.25 2017-12-04 06:39:11.000 338 15200.05 3342.41 50442.98 88888.00 2017-12-04 06:39:12.000 338 15200.05 3342.40 50442.97 88888.00 2017-12-04 06:39:13.000 338 15200.04 3342.41 50442.96 88888.00 2017-12-04 06:39:14.000 338 15200.02 3342.43 50442.99 88888.00 2017-12-04 06:39:15.000 338 15200.03 3342.41 50442.99 52789.22 2017-12-04 06:39:16.000 338 15199.99 3342.40 50443.00 88888.00 2017-12-04 06:39:17.000 338 15199.97 3342.48 50442.93 88888.00 2017-12-04 06:39:18.000 338 15199.93 3342.53 50442.97 88888.00 2017-12-04 06:39:19.000 338 15199.91 3342.46 50442.95 88888.00 2017-12-04 06:39:20.000 338 15199.95 3342.42 50442.92 52789.24 2017-12-04 06:39:21.000 338 15200.00 3342.41 50442.95 88888.00 2017-12-04 06:39:22.000 338 15199.98 3342.41 50442.94 88888.00 2017-12-04 06:39:23.000 338 15199.93 3342.39 50442.90 88888.00 2017-12-04 06:39:24.000 338 15199.93 3342.40 50442.91 88888.00 2017-12-04 06:39:25.000 338 15199.98 3342.37 50442.96 52789.23 2017-12-04 06:39:26.000 338 15199.95 3342.34 50442.92 88888.00 2017-12-04 06:39:27.000 338 15199.93 3342.36 50442.87 88888.00 2017-12-04 06:39:28.000 338 15199.90 3342.31 50442.89 88888.00 2017-12-04 06:39:29.000 338 15199.87 3342.26 50442.90 88888.00 2017-12-04 06:39:30.000 338 15199.87 3342.21 50442.88 52789.20 2017-12-04 06:39:31.000 338 15199.89 3342.19 50442.90 88888.00 2017-12-04 06:39:32.000 338 15199.88 3342.15 50442.88 88888.00 2017-12-04 06:39:33.000 338 15199.85 3342.14 50442.91 88888.00 2017-12-04 06:39:34.000 338 15199.90 3342.05 50442.91 88888.00 2017-12-04 06:39:35.000 338 15199.90 3342.01 50442.94 52789.20 2017-12-04 06:39:36.000 338 15199.91 3341.98 50442.91 88888.00 2017-12-04 06:39:37.000 338 15199.90 3341.93 50442.91 88888.00 2017-12-04 06:39:38.000 338 15199.89 3341.92 50442.96 88888.00 2017-12-04 06:39:39.000 338 15199.89 3341.88 50442.94 88888.00 2017-12-04 06:39:40.000 338 15199.92 3341.81 50442.97 52789.19 2017-12-04 06:39:41.000 338 15199.93 3341.76 50442.95 88888.00 2017-12-04 06:39:42.000 338 15199.94 3341.82 50442.90 88888.00 2017-12-04 06:39:43.000 338 15199.94 3341.83 50442.84 88888.00 2017-12-04 06:39:44.000 338 15199.97 3341.80 50442.83 88888.00 2017-12-04 06:39:45.000 338 15199.95 3341.75 50442.92 52789.17 2017-12-04 06:39:46.000 338 15199.99 3341.75 50442.92 88888.00 2017-12-04 06:39:47.000 338 15200.02 3341.80 50442.86 88888.00 2017-12-04 06:39:48.000 338 15200.00 3341.79 50442.88 88888.00 2017-12-04 06:39:49.000 338 15200.00 3341.76 50442.89 88888.00 2017-12-04 06:39:50.000 338 15200.04 3341.78 50442.88 52789.18 2017-12-04 06:39:51.000 338 15200.04 3341.72 50442.90 88888.00 2017-12-04 06:39:52.000 338 15200.04 3341.72 50442.86 88888.00 2017-12-04 06:39:53.000 338 15200.02 3341.73 50442.83 88888.00 2017-12-04 06:39:54.000 338 15200.05 3341.76 50442.84 88888.00 2017-12-04 06:39:55.000 338 15200.09 3341.72 50442.95 52789.20 2017-12-04 06:39:56.000 338 15200.09 3341.67 50442.93 88888.00 2017-12-04 06:39:57.000 338 15200.08 3341.68 50442.88 88888.00 2017-12-04 06:39:58.000 338 15200.07 3341.70 50442.87 88888.00 2017-12-04 06:39:59.000 338 15200.08 3341.62 50442.87 88888.00 2017-12-04 06:40:00.000 338 15200.10 3341.62 50442.85 52789.19 2017-12-04 06:40:01.000 338 15200.09 3341.57 50442.83 88888.00 2017-12-04 06:40:02.000 338 15200.02 3341.54 50442.84 88888.00 2017-12-04 06:40:03.000 338 15200.00 3341.50 50442.81 88888.00 2017-12-04 06:40:04.000 338 15200.00 3341.42 50442.84 88888.00 2017-12-04 06:40:05.000 338 15200.01 3341.40 50442.79 52789.14 2017-12-04 06:40:06.000 338 15200.03 3341.40 50442.79 88888.00 2017-12-04 06:40:07.000 338 15200.03 3341.40 50442.86 88888.00 2017-12-04 06:40:08.000 338 15199.97 3341.35 50442.83 88888.00 2017-12-04 06:40:09.000 338 15199.97 3341.36 50442.76 88888.00 2017-12-04 06:40:10.000 338 15200.00 3341.34 50442.82 52789.14 2017-12-04 06:40:11.000 338 15200.02 3341.30 50442.88 88888.00 2017-12-04 06:40:12.000 338 15199.99 3341.26 50442.86 88888.00 2017-12-04 06:40:13.000 338 15199.97 3341.22 50442.84 88888.00 2017-12-04 06:40:14.000 338 15199.92 3341.19 50442.82 88888.00 2017-12-04 06:40:15.000 338 15199.93 3341.18 50442.83 52789.13 2017-12-04 06:40:16.000 338 15199.96 3341.14 50442.86 88888.00 2017-12-04 06:40:17.000 338 15199.94 3341.10 50442.82 88888.00 2017-12-04 06:40:18.000 338 15199.90 3341.10 50442.81 88888.00 2017-12-04 06:40:19.000 338 15199.89 3341.03 50442.82 88888.00 2017-12-04 06:40:20.000 338 15199.86 3341.04 50442.88 52789.09 2017-12-04 06:40:21.000 338 15199.86 3341.01 50442.89 88888.00 2017-12-04 06:40:22.000 338 15199.91 3341.00 50442.88 88888.00 2017-12-04 06:40:23.000 338 15199.90 3340.99 50442.82 88888.00 2017-12-04 06:40:24.000 338 15199.90 3340.97 50442.84 88888.00 2017-12-04 06:40:25.000 338 15199.91 3340.96 50442.84 52789.09 2017-12-04 06:40:26.000 338 15199.96 3340.95 50442.83 88888.00 2017-12-04 06:40:27.000 338 15199.95 3340.97 50442.84 88888.00 2017-12-04 06:40:28.000 338 15199.99 3340.96 50442.84 88888.00 2017-12-04 06:40:29.000 338 15200.00 3340.99 50442.86 88888.00 2017-12-04 06:40:30.000 338 15200.07 3341.00 50442.92 52789.10 2017-12-04 06:40:31.000 338 15200.10 3341.02 50442.87 88888.00 2017-12-04 06:40:32.000 338 15200.11 3341.08 50442.81 88888.00 2017-12-04 06:40:33.000 338 15200.13 3341.05 50442.81 88888.00 2017-12-04 06:40:34.000 338 15200.15 3341.07 50442.83 88888.00 2017-12-04 06:40:35.000 338 15200.19 3341.07 50442.84 52789.16 2017-12-04 06:40:36.000 338 15200.22 3341.10 50442.84 88888.00 2017-12-04 06:40:37.000 338 15200.26 3341.16 50442.81 88888.00 2017-12-04 06:40:38.000 338 15200.29 3341.21 50442.79 88888.00 2017-12-04 06:40:39.000 338 15200.30 3341.19 50442.77 88888.00 2017-12-04 06:40:40.000 338 15200.33 3341.18 50442.77 52789.21 2017-12-04 06:40:41.000 338 15200.38 3341.17 50442.73 88888.00 2017-12-04 06:40:42.000 338 15200.42 3341.20 50442.72 88888.00 2017-12-04 06:40:43.000 338 15200.44 3341.26 50442.77 88888.00 2017-12-04 06:40:44.000 338 15200.45 3341.27 50442.82 88888.00 2017-12-04 06:40:45.000 338 15200.50 3341.27 50442.83 52789.26 2017-12-04 06:40:46.000 338 15200.51 3341.32 50442.75 88888.00 2017-12-04 06:40:47.000 338 15200.53 3341.35 50442.73 88888.00 2017-12-04 06:40:48.000 338 15200.56 3341.36 50442.74 88888.00 2017-12-04 06:40:49.000 338 15200.64 3341.43 50442.74 88888.00 2017-12-04 06:40:50.000 338 15200.61 3341.39 50442.82 52789.29 2017-12-04 06:40:51.000 338 15200.65 3341.38 50442.82 88888.00 2017-12-04 06:40:52.000 338 15200.63 3341.41 50442.77 88888.00 2017-12-04 06:40:53.000 338 15200.60 3341.40 50442.80 88888.00 2017-12-04 06:40:54.000 338 15200.62 3341.36 50442.82 88888.00 2017-12-04 06:40:55.000 338 15200.63 3341.37 50442.81 52789.29 2017-12-04 06:40:56.000 338 15200.64 3341.35 50442.79 88888.00 2017-12-04 06:40:57.000 338 15200.64 3341.39 50442.76 88888.00 2017-12-04 06:40:58.000 338 15200.59 3341.39 50442.77 88888.00 2017-12-04 06:40:59.000 338 15200.56 3341.42 50442.76 88888.00 2017-12-04 06:41:00.000 338 15200.50 3341.44 50442.80 52789.29 2017-12-04 06:41:01.000 338 15200.50 3341.44 50442.84 88888.00 2017-12-04 06:41:02.000 338 15200.53 3341.49 50442.86 88888.00 2017-12-04 06:41:03.000 338 15200.52 3341.57 50442.81 88888.00 2017-12-04 06:41:04.000 338 15200.55 3341.57 50442.85 88888.00 2017-12-04 06:41:05.000 338 15200.57 3341.56 50442.87 52789.32 2017-12-04 06:41:06.000 338 15200.52 3341.58 50442.91 88888.00 2017-12-04 06:41:07.000 338 15200.50 3341.65 50442.83 88888.00 2017-12-04 06:41:08.000 338 15200.47 3341.66 50442.83 88888.00 2017-12-04 06:41:09.000 338 15200.46 3341.72 50442.86 88888.00 2017-12-04 06:41:10.000 338 15200.45 3341.73 50442.87 52789.29 2017-12-04 06:41:11.000 338 15200.46 3341.68 50442.88 88888.00 2017-12-04 06:41:12.000 338 15200.44 3341.73 50442.82 88888.00 2017-12-04 06:41:13.000 338 15200.41 3341.72 50442.85 88888.00 2017-12-04 06:41:14.000 338 15200.43 3341.71 50442.84 88888.00 2017-12-04 06:41:15.000 338 15200.36 3341.69 50442.83 52789.28 2017-12-04 06:41:16.000 338 15200.31 3341.71 50442.82 88888.00 2017-12-04 06:41:17.000 338 15200.30 3341.76 50442.87 88888.00 2017-12-04 06:41:18.000 338 15200.25 3341.78 50442.87 88888.00 2017-12-04 06:41:19.000 338 15200.20 3341.77 50442.88 88888.00 2017-12-04 06:41:20.000 338 15200.21 3341.80 50442.89 52789.24 2017-12-04 06:41:21.000 338 15200.20 3341.81 50442.88 88888.00 2017-12-04 06:41:22.000 338 15200.18 3341.84 50442.86 88888.00 2017-12-04 06:41:23.000 338 15200.13 3341.81 50442.89 88888.00 2017-12-04 06:41:24.000 338 15200.13 3341.79 50442.85 88888.00 2017-12-04 06:41:25.000 338 15200.09 3341.81 50442.79 52789.20 2017-12-04 06:41:26.000 338 15200.04 3341.84 50442.80 88888.00 2017-12-04 06:41:27.000 338 15200.04 3341.89 50442.82 88888.00 2017-12-04 06:41:28.000 338 15200.04 3341.89 50442.84 88888.00 2017-12-04 06:41:29.000 338 15199.99 3341.90 50442.83 88888.00 2017-12-04 06:41:30.000 338 15200.01 3341.94 50442.80 52789.18 2017-12-04 06:41:31.000 338 15199.98 3341.93 50442.81 88888.00 2017-12-04 06:41:32.000 338 15199.94 3341.92 50442.80 88888.00 2017-12-04 06:41:33.000 338 15199.92 3341.93 50442.82 88888.00 2017-12-04 06:41:34.000 338 15199.94 3341.96 50442.84 88888.00 2017-12-04 06:41:35.000 338 15199.94 3341.94 50442.85 52789.14 2017-12-04 06:41:36.000 338 15199.91 3341.93 50442.86 88888.00 2017-12-04 06:41:37.000 338 15199.90 3341.96 50442.87 88888.00 2017-12-04 06:41:38.000 338 15199.86 3341.96 50442.86 88888.00 2017-12-04 06:41:39.000 338 15199.86 3341.97 50442.83 88888.00 2017-12-04 06:41:40.000 338 15199.87 3341.98 50442.86 52789.11 2017-12-04 06:41:41.000 338 15199.87 3341.97 50442.92 88888.00 2017-12-04 06:41:42.000 338 15199.85 3341.98 50442.92 88888.00 2017-12-04 06:41:43.000 338 15199.79 3341.97 50442.92 88888.00 2017-12-04 06:41:44.000 338 15199.77 3341.96 50442.88 88888.00 2017-12-04 06:41:45.000 338 15199.79 3342.01 50442.94 52789.12 2017-12-04 06:41:46.000 338 15199.78 3342.02 50442.87 88888.00 2017-12-04 06:41:47.000 338 15199.79 3342.05 50442.84 88888.00 2017-12-04 06:41:48.000 338 15199.71 3342.06 50442.85 88888.00 2017-12-04 06:41:49.000 338 15199.68 3342.07 50442.87 88888.00 2017-12-04 06:41:50.000 338 15199.71 3342.09 50442.87 52789.12 2017-12-04 06:41:51.000 338 15199.69 3342.11 50442.88 88888.00 2017-12-04 06:41:52.000 338 15199.70 3342.14 50442.87 88888.00 2017-12-04 06:41:53.000 338 15199.72 3342.17 50442.82 88888.00 2017-12-04 06:41:54.000 338 15199.71 3342.16 50442.88 88888.00 2017-12-04 06:41:55.000 338 15199.68 3342.19 50442.90 52789.08 2017-12-04 06:41:56.000 338 15199.65 3342.18 50442.91 88888.00 2017-12-04 06:41:57.000 338 15199.64 3342.16 50442.93 88888.00 2017-12-04 06:41:58.000 338 15199.66 3342.14 50442.97 88888.00 2017-12-04 06:41:59.000 338 15199.62 3342.15 50442.95 88888.00 2017-12-04 06:42:00.000 338 15199.59 3342.14 50442.95 52789.09 2017-12-04 06:42:01.000 338 15199.58 3342.11 50442.97 88888.00 2017-12-04 06:42:02.000 338 15199.62 3342.13 50442.92 88888.00 2017-12-04 06:42:03.000 338 15199.60 3342.16 50442.91 88888.00 2017-12-04 06:42:04.000 338 15199.56 3342.15 50442.91 88888.00 2017-12-04 06:42:05.000 338 15199.56 3342.12 50442.91 52789.08 2017-12-04 06:42:06.000 338 15199.58 3342.14 50442.91 88888.00 2017-12-04 06:42:07.000 338 15199.59 3342.15 50442.90 88888.00 2017-12-04 06:42:08.000 338 15199.57 3342.18 50442.91 88888.00 2017-12-04 06:42:09.000 338 15199.56 3342.18 50442.96 88888.00 2017-12-04 06:42:10.000 338 15199.60 3342.18 50442.99 52789.04 2017-12-04 06:42:11.000 338 15199.62 3342.17 50443.01 88888.00 2017-12-04 06:42:12.000 338 15199.61 3342.18 50443.02 88888.00 2017-12-04 06:42:13.000 338 15199.56 3342.16 50443.02 88888.00 2017-12-04 06:42:14.000 338 15199.55 3342.15 50442.96 88888.00 2017-12-04 06:42:15.000 338 15199.57 3342.12 50442.88 52789.06 2017-12-04 06:42:16.000 338 15199.56 3342.09 50442.91 88888.00 2017-12-04 06:42:17.000 338 15199.60 3342.05 50442.89 88888.00 2017-12-04 06:42:18.000 338 15199.55 3342.05 50442.91 88888.00 2017-12-04 06:42:19.000 338 15199.52 3342.04 50442.87 88888.00 2017-12-04 06:42:20.000 338 15199.53 3342.03 50442.96 52789.07 2017-12-04 06:42:21.000 338 15199.51 3341.94 50442.95 88888.00 2017-12-04 06:42:22.000 338 15199.51 3341.90 50442.93 88888.00 2017-12-04 06:42:23.000 338 15199.49 3341.91 50442.90 88888.00 2017-12-04 06:42:24.000 338 15199.50 3341.93 50442.92 88888.00 2017-12-04 06:42:25.000 338 15199.51 3341.93 50442.91 52789.03 2017-12-04 06:42:26.000 338 15199.50 3341.90 50442.87 88888.00 2017-12-04 06:42:27.000 338 15199.49 3341.89 50442.93 88888.00 2017-12-04 06:42:28.000 338 15199.50 3341.91 50442.89 88888.00 2017-12-04 06:42:29.000 338 15199.50 3341.90 50442.89 88888.00 2017-12-04 06:42:30.000 338 15199.56 3341.87 50442.89 52789.03 2017-12-04 06:42:31.000 338 15199.55 3341.87 50442.89 88888.00 2017-12-04 06:42:32.000 338 15199.51 3341.87 50442.87 88888.00 2017-12-04 06:42:33.000 338 15199.51 3341.81 50442.86 88888.00 2017-12-04 06:42:34.000 338 15199.48 3341.77 50442.81 88888.00 2017-12-04 06:42:35.000 338 15199.47 3341.77 50442.75 52789.01 2017-12-04 06:42:36.000 338 15199.46 3341.74 50442.81 88888.00 2017-12-04 06:42:37.000 338 15199.44 3341.74 50442.79 88888.00 2017-12-04 06:42:38.000 338 15199.41 3341.76 50442.77 88888.00 2017-12-04 06:42:39.000 338 15199.45 3341.77 50442.81 88888.00 2017-12-04 06:42:40.000 338 15199.46 3341.77 50442.79 52788.99 2017-12-04 06:42:41.000 338 15199.43 3341.76 50442.81 88888.00 2017-12-04 06:42:42.000 338 15199.44 3341.74 50442.78 88888.00 2017-12-04 06:42:43.000 338 15199.44 3341.75 50442.78 88888.00 2017-12-04 06:42:44.000 338 15199.46 3341.72 50442.78 88888.00 2017-12-04 06:42:45.000 338 15199.44 3341.68 50442.87 52789.00 2017-12-04 06:42:46.000 338 15199.50 3341.68 50442.86 88888.00 2017-12-04 06:42:47.000 338 15199.50 3341.70 50442.83 88888.00 2017-12-04 06:42:48.000 338 15199.48 3341.66 50442.84 88888.00 2017-12-04 06:42:49.000 338 15199.50 3341.63 50442.83 88888.00 2017-12-04 06:42:50.000 338 15199.49 3341.59 50442.82 52789.01 2017-12-04 06:42:51.000 338 15199.48 3341.59 50442.84 88888.00 2017-12-04 06:42:52.000 338 15199.50 3341.61 50442.84 88888.00 2017-12-04 06:42:53.000 338 15199.49 3341.60 50442.82 88888.00 2017-12-04 06:42:54.000 338 15199.50 3341.58 50442.84 88888.00 2017-12-04 06:42:55.000 338 15199.56 3341.57 50442.86 52789.01 2017-12-04 06:42:56.000 338 15199.59 3341.53 50442.82 88888.00 2017-12-04 06:42:57.000 338 15199.61 3341.54 50442.82 88888.00 2017-12-04 06:42:58.000 338 15199.55 3341.50 50442.86 88888.00 2017-12-04 06:42:59.000 338 15199.59 3341.47 50442.84 88888.00 2017-12-04 06:43:00.000 338 15199.64 3341.47 50442.87 52789.01 2017-12-04 06:43:01.000 338 15199.66 3341.44 50442.88 88888.00 2017-12-04 06:43:02.000 338 15199.63 3341.44 50442.85 88888.00 2017-12-04 06:43:03.000 338 15199.61 3341.49 50442.88 88888.00 2017-12-04 06:43:04.000 338 15199.61 3341.47 50442.84 88888.00 2017-12-04 06:43:05.000 338 15199.68 3341.49 50442.80 52789.05 2017-12-04 06:43:06.000 338 15199.70 3341.45 50442.85 88888.00 2017-12-04 06:43:07.000 338 15199.76 3341.50 50442.85 88888.00 2017-12-04 06:43:08.000 338 15199.72 3341.50 50442.85 88888.00 2017-12-04 06:43:09.000 338 15199.72 3341.49 50442.82 88888.00 2017-12-04 06:43:10.000 338 15199.74 3341.47 50442.80 52789.06 2017-12-04 06:43:11.000 338 15199.74 3341.47 50442.77 88888.00 2017-12-04 06:43:12.000 338 15199.75 3341.50 50442.80 88888.00 2017-12-04 06:43:13.000 338 15199.73 3341.49 50442.84 88888.00 2017-12-04 06:43:14.000 338 15199.75 3341.47 50442.85 88888.00 2017-12-04 06:43:15.000 338 15199.72 3341.48 50442.82 52789.03 2017-12-04 06:43:16.000 338 15199.76 3341.48 50442.77 88888.00 2017-12-04 06:43:17.000 338 15199.78 3341.48 50442.79 88888.00 2017-12-04 06:43:18.000 338 15199.78 3341.49 50442.80 88888.00 2017-12-04 06:43:19.000 338 15199.75 3341.51 50442.81 88888.00 2017-12-04 06:43:20.000 338 15199.76 3341.51 50442.81 52789.07 2017-12-04 06:43:21.000 338 15199.74 3341.51 50442.80 88888.00 2017-12-04 06:43:22.000 338 15199.72 3341.53 50442.80 88888.00 2017-12-04 06:43:23.000 338 15199.67 3341.57 50442.84 88888.00 2017-12-04 06:43:24.000 338 15199.65 3341.59 50442.82 88888.00 2017-12-04 06:43:25.000 338 15199.70 3341.59 50442.79 52789.03 2017-12-04 06:43:26.000 338 15199.72 3341.57 50442.76 88888.00 2017-12-04 06:43:27.000 338 15199.68 3341.61 50442.73 88888.00 2017-12-04 06:43:28.000 338 15199.65 3341.66 50442.73 88888.00 2017-12-04 06:43:29.000 338 15199.62 3341.66 50442.69 88888.00 2017-12-04 06:43:30.000 338 15199.62 3341.63 50442.67 52789.02 2017-12-04 06:43:31.000 338 15199.59 3341.66 50442.73 88888.00 2017-12-04 06:43:32.000 338 15199.60 3341.72 50442.76 88888.00 2017-12-04 06:43:33.000 338 15199.58 3341.74 50442.77 88888.00 2017-12-04 06:43:34.000 338 15199.51 3341.73 50442.75 88888.00 2017-12-04 06:43:35.000 338 15199.55 3341.74 50442.69 52789.02 2017-12-04 06:43:36.000 338 15199.56 3341.76 50442.70 88888.00 2017-12-04 06:43:37.000 338 15199.53 3341.76 50442.70 88888.00 2017-12-04 06:43:38.000 338 15199.48 3341.75 50442.66 88888.00 2017-12-04 06:43:39.000 338 15199.45 3341.75 50442.63 88888.00 2017-12-04 06:43:40.000 338 15199.48 3341.79 50442.71 52788.93 2017-12-04 06:43:41.000 338 15199.46 3341.81 50442.69 88888.00 2017-12-04 06:43:42.000 338 15199.43 3341.83 50442.69 88888.00 2017-12-04 06:43:43.000 338 15199.44 3341.81 50442.69 88888.00 2017-12-04 06:43:44.000 338 15199.44 3341.77 50442.70 88888.00 2017-12-04 06:43:45.000 338 15199.46 3341.75 50442.70 52788.92 2017-12-04 06:43:46.000 338 15199.45 3341.73 50442.76 88888.00 2017-12-04 06:43:47.000 338 15199.44 3341.72 50442.71 88888.00 2017-12-04 06:43:48.000 338 15199.47 3341.70 50442.70 88888.00 2017-12-04 06:43:49.000 338 15199.42 3341.68 50442.69 88888.00 2017-12-04 06:43:50.000 338 15199.40 3341.68 50442.67 52788.97 2017-12-04 06:43:51.000 338 15199.46 3341.68 50442.71 88888.00 2017-12-04 06:43:52.000 338 15199.42 3341.68 50442.70 88888.00 2017-12-04 06:43:53.000 338 15199.39 3341.65 50442.74 88888.00 2017-12-04 06:43:54.000 338 15199.39 3341.64 50442.76 88888.00 2017-12-04 06:43:55.000 338 15199.41 3341.65 50442.82 52788.97 2017-12-04 06:43:56.000 338 15199.42 3341.63 50442.79 88888.00 2017-12-04 06:43:57.000 338 15199.43 3341.64 50442.80 88888.00 2017-12-04 06:43:58.000 338 15199.40 3341.67 50442.74 88888.00 2017-12-04 06:43:59.000 338 15199.36 3341.67 50442.70 88888.00 2017-12-04 06:44:00.000 338 15199.40 3341.71 50442.75 52788.97 2017-12-04 06:44:01.000 338 15199.43 3341.70 50442.79 88888.00 2017-12-04 06:44:02.000 338 15199.43 3341.69 50442.78 88888.00 2017-12-04 06:44:03.000 338 15199.41 3341.70 50442.77 88888.00 2017-12-04 06:44:04.000 338 15199.40 3341.68 50442.78 88888.00 2017-12-04 06:44:05.000 338 15199.43 3341.70 50442.84 52788.97 2017-12-04 06:44:06.000 338 15199.44 3341.68 50442.86 88888.00 2017-12-04 06:44:07.000 338 15199.43 3341.69 50442.84 88888.00 2017-12-04 06:44:08.000 338 15199.43 3341.67 50442.83 88888.00 2017-12-04 06:44:09.000 338 15199.45 3341.64 50442.91 88888.00 2017-12-04 06:44:10.000 338 15199.48 3341.61 50442.91 52789.00 2017-12-04 06:44:11.000 338 15199.49 3341.64 50442.87 88888.00 2017-12-04 06:44:12.000 338 15199.50 3341.67 50442.84 88888.00 2017-12-04 06:44:13.000 338 15199.48 3341.71 50442.84 88888.00 2017-12-04 06:44:14.000 338 15199.49 3341.72 50442.84 88888.00 2017-12-04 06:44:15.000 338 15199.50 3341.71 50442.83 52788.98 2017-12-04 06:44:16.000 338 15199.50 3341.69 50442.85 88888.00 2017-12-04 06:44:17.000 338 15199.48 3341.68 50442.85 88888.00 2017-12-04 06:44:18.000 338 15199.47 3341.70 50442.73 88888.00 2017-12-04 06:44:19.000 338 15199.46 3341.66 50442.75 88888.00 2017-12-04 06:44:20.000 338 15199.44 3341.70 50442.80 52788.97 2017-12-04 06:44:21.000 338 15199.46 3341.69 50442.82 88888.00 2017-12-04 06:44:22.000 338 15199.43 3341.70 50442.80 88888.00 2017-12-04 06:44:23.000 338 15199.41 3341.72 50442.80 88888.00 2017-12-04 06:44:24.000 338 15199.43 3341.74 50442.81 88888.00 2017-12-04 06:44:25.000 338 15199.44 3341.74 50442.85 52788.98 2017-12-04 06:44:26.000 338 15199.45 3341.70 50442.85 88888.00 2017-12-04 06:44:27.000 338 15199.46 3341.66 50442.87 88888.00 2017-12-04 06:44:28.000 338 15199.47 3341.60 50442.84 88888.00 2017-12-04 06:44:29.000 338 15199.47 3341.66 50442.85 88888.00 2017-12-04 06:44:30.000 338 15199.49 3341.65 50442.82 52788.98 2017-12-04 06:44:31.000 338 15199.51 3341.65 50442.85 88888.00 2017-12-04 06:44:32.000 338 15199.47 3341.69 50442.84 88888.00 2017-12-04 06:44:33.000 338 15199.49 3341.71 50442.84 88888.00 2017-12-04 06:44:34.000 338 15199.50 3341.67 50442.85 88888.00 2017-12-04 06:44:35.000 338 15199.53 3341.66 50442.87 52788.99 2017-12-04 06:44:36.000 338 15199.55 3341.65 50442.86 88888.00 2017-12-04 06:44:37.000 338 15199.52 3341.64 50442.81 88888.00 2017-12-04 06:44:38.000 338 15199.50 3341.68 50442.79 88888.00 2017-12-04 06:44:39.000 338 15199.49 3341.71 50442.73 88888.00 2017-12-04 06:44:40.000 338 15199.50 3341.68 50442.80 52789.02 2017-12-04 06:44:41.000 338 15199.59 3341.67 50442.84 88888.00 2017-12-04 06:44:42.000 338 15199.57 3341.65 50442.84 88888.00 2017-12-04 06:44:43.000 338 15199.60 3341.68 50442.84 88888.00 2017-12-04 06:44:44.000 338 15199.57 3341.68 50442.85 88888.00 2017-12-04 06:44:45.000 338 15199.58 3341.68 50442.85 52789.01 2017-12-04 06:44:46.000 338 15199.60 3341.64 50442.85 88888.00 2017-12-04 06:44:47.000 338 15199.54 3341.65 50442.87 88888.00 2017-12-04 06:44:48.000 338 15199.52 3341.64 50442.85 88888.00 2017-12-04 06:44:49.000 338 15199.49 3341.65 50442.88 88888.00 2017-12-04 06:44:50.000 338 15199.53 3341.62 50442.85 52789.02 2017-12-04 06:44:51.000 338 15199.57 3341.63 50442.88 88888.00 2017-12-04 06:44:52.000 338 15199.60 3341.61 50442.87 88888.00 2017-12-04 06:44:53.000 338 15199.55 3341.57 50442.92 88888.00 2017-12-04 06:44:54.000 338 15199.50 3341.57 50442.86 88888.00 2017-12-04 06:44:55.000 338 15199.50 3341.57 50442.84 52788.99 2017-12-04 06:44:56.000 338 15199.50 3341.54 50442.81 88888.00 2017-12-04 06:44:57.000 338 15199.52 3341.54 50442.82 88888.00 2017-12-04 06:44:58.000 338 15199.48 3341.54 50442.81 88888.00 2017-12-04 06:44:59.000 338 15199.49 3341.54 50442.81 88888.00 2017-12-04 06:45:00.000 338 15199.49 3341.52 50442.82 52788.99 2017-12-04 06:45:01.000 338 15199.51 3341.53 50442.82 88888.00 2017-12-04 06:45:02.000 338 15199.48 3341.49 50442.84 88888.00 2017-12-04 06:45:03.000 338 15199.47 3341.46 50442.83 88888.00 2017-12-04 06:45:04.000 338 15199.46 3341.50 50442.77 88888.00 2017-12-04 06:45:05.000 338 15199.44 3341.53 50442.78 52788.96 2017-12-04 06:45:06.000 338 15199.41 3341.53 50442.81 88888.00 2017-12-04 06:45:07.000 338 15199.38 3341.55 50442.81 88888.00 2017-12-04 06:45:08.000 338 15199.33 3341.54 50442.80 88888.00 2017-12-04 06:45:09.000 338 15199.35 3341.55 50442.79 88888.00 2017-12-04 06:45:10.000 338 15199.36 3341.58 50442.77 52788.95 2017-12-04 06:45:11.000 338 15199.32 3341.57 50442.77 88888.00 2017-12-04 06:45:12.000 338 15199.33 3341.58 50442.83 88888.00 2017-12-04 06:45:13.000 338 15199.31 3341.58 50442.80 88888.00 2017-12-04 06:45:14.000 338 15199.27 3341.56 50442.79 88888.00 2017-12-04 06:45:15.000 338 15199.33 3341.59 50442.79 52788.94 2017-12-04 06:45:16.000 338 15199.31 3341.62 50442.79 88888.00 2017-12-04 06:45:17.000 338 15199.27 3341.63 50442.82 88888.00 2017-12-04 06:45:18.000 338 15199.31 3341.72 50442.78 88888.00 2017-12-04 06:45:19.000 338 15199.33 3341.79 50442.80 88888.00 2017-12-04 06:45:20.000 338 15199.38 3341.76 50442.80 52788.96 2017-12-04 06:45:21.000 338 15199.40 3341.74 50442.75 88888.00 2017-12-04 06:45:22.000 338 15199.36 3341.73 50442.78 88888.00 2017-12-04 06:45:23.000 338 15199.37 3341.76 50442.74 88888.00 2017-12-04 06:45:24.000 338 15199.38 3341.78 50442.73 88888.00 2017-12-04 06:45:25.000 338 15199.39 3341.75 50442.76 52788.97 2017-12-04 06:45:26.000 338 15199.41 3341.74 50442.80 88888.00 2017-12-04 06:45:27.000 338 15199.43 3341.79 50442.72 88888.00 2017-12-04 06:45:28.000 338 15199.46 3341.79 50442.74 88888.00 2017-12-04 06:45:29.000 338 15199.44 3341.79 50442.75 88888.00 2017-12-04 06:45:30.000 338 15199.48 3341.81 50442.72 52789.00 2017-12-04 06:45:31.000 338 15199.48 3341.81 50442.71 88888.00 2017-12-04 06:45:32.000 338 15199.48 3341.83 50442.73 88888.00 2017-12-04 06:45:33.000 338 15199.45 3341.83 50442.75 88888.00 2017-12-04 06:45:34.000 338 15199.43 3341.87 50442.76 88888.00 2017-12-04 06:45:35.000 338 15199.43 3341.83 50442.70 52788.98 2017-12-04 06:45:36.000 338 15199.45 3341.81 50442.70 88888.00 2017-12-04 06:45:37.000 338 15199.46 3341.81 50442.64 88888.00 2017-12-04 06:45:38.000 338 15199.44 3341.81 50442.68 88888.00 2017-12-04 06:45:39.000 338 15199.46 3341.82 50442.77 88888.00 2017-12-04 06:45:40.000 338 15199.44 3341.83 50442.79 52788.98 2017-12-04 06:45:41.000 338 15199.43 3341.80 50442.84 88888.00 2017-12-04 06:45:42.000 338 15199.41 3341.72 50442.80 88888.00 2017-12-04 06:45:43.000 338 15199.40 3341.77 50442.78 88888.00 2017-12-04 06:45:44.000 338 15199.44 3341.80 50442.74 88888.00 2017-12-04 06:45:45.000 338 15199.43 3341.79 50442.73 52789.00 2017-12-04 06:45:46.000 338 15199.43 3341.78 50442.74 88888.00 2017-12-04 06:45:47.000 338 15199.40 3341.81 50442.72 88888.00 2017-12-04 06:45:48.000 338 15199.40 3341.82 50442.72 88888.00 2017-12-04 06:45:49.000 338 15199.40 3341.83 50442.75 88888.00 2017-12-04 06:45:50.000 338 15199.38 3341.81 50442.73 52788.99 2017-12-04 06:45:51.000 338 15199.37 3341.76 50442.80 88888.00 2017-12-04 06:45:52.000 338 15199.32 3341.76 50442.76 88888.00 2017-12-04 06:45:53.000 338 15199.28 3341.78 50442.77 88888.00 2017-12-04 06:45:54.000 338 15199.29 3341.78 50442.72 88888.00 2017-12-04 06:45:55.000 338 15199.26 3341.80 50442.71 52788.94 2017-12-04 06:45:56.000 338 15199.30 3341.78 50442.76 88888.00 2017-12-04 06:45:57.000 338 15199.27 3341.80 50442.77 88888.00 2017-12-04 06:45:58.000 338 15199.21 3341.85 50442.77 88888.00 2017-12-04 06:45:59.000 338 15199.23 3341.84 50442.80 88888.00 2017-12-04 06:46:00.000 338 15199.22 3341.80 50442.82 52788.96 2017-12-04 06:46:01.000 338 15199.23 3341.83 50442.82 88888.00 2017-12-04 06:46:02.000 338 15199.22 3341.83 50442.81 88888.00 2017-12-04 06:46:03.000 338 15199.22 3341.81 50442.76 88888.00 2017-12-04 06:46:04.000 338 15199.21 3341.87 50442.80 88888.00 2017-12-04 06:46:05.000 338 15199.24 3341.90 50442.85 52788.98 2017-12-04 06:46:06.000 338 15199.22 3341.87 50442.80 88888.00 2017-12-04 06:46:07.000 338 15199.27 3341.81 50442.80 88888.00 2017-12-04 06:46:08.000 338 15199.31 3341.86 50442.84 88888.00 2017-12-04 06:46:09.000 338 15199.27 3341.88 50442.87 88888.00 2017-12-04 06:46:10.000 338 15199.27 3341.84 50442.85 52788.96 2017-12-04 06:46:11.000 338 15199.29 3341.85 50442.87 88888.00 2017-12-04 06:46:12.000 338 15199.30 3341.88 50442.90 88888.00 2017-12-04 06:46:13.000 338 15199.27 3341.87 50442.86 88888.00 2017-12-04 06:46:14.000 338 15199.28 3341.86 50442.83 88888.00 2017-12-04 06:46:15.000 338 15199.30 3341.83 50442.87 52788.97 2017-12-04 06:46:16.000 338 15199.33 3341.77 50442.90 88888.00 2017-12-04 06:46:17.000 338 15199.36 3341.75 50442.87 88888.00 2017-12-04 06:46:18.000 338 15199.35 3341.77 50442.84 88888.00 2017-12-04 06:46:19.000 338 15199.33 3341.78 50442.85 88888.00 2017-12-04 06:46:20.000 338 15199.35 3341.74 50442.84 52788.97 2017-12-04 06:46:21.000 338 15199.33 3341.75 50442.84 88888.00 2017-12-04 06:46:22.000 338 15199.32 3341.74 50442.80 88888.00 2017-12-04 06:46:23.000 338 15199.34 3341.74 50442.77 88888.00 2017-12-04 06:46:24.000 338 15199.36 3341.75 50442.79 88888.00 2017-12-04 06:46:25.000 338 15199.38 3341.77 50442.83 52788.98 2017-12-04 06:46:26.000 338 15199.37 3341.75 50442.86 88888.00 2017-12-04 06:46:27.000 338 15199.35 3341.77 50442.85 88888.00 2017-12-04 06:46:28.000 338 15199.33 3341.76 50442.86 88888.00 2017-12-04 06:46:29.000 338 15199.31 3341.78 50442.82 88888.00 2017-12-04 06:46:30.000 338 15199.35 3341.77 50442.88 52788.97 2017-12-04 06:46:31.000 338 15199.35 3341.74 50442.92 88888.00 2017-12-04 06:46:32.000 338 15199.35 3341.81 50442.98 88888.00 2017-12-04 06:46:33.000 338 15199.38 3341.80 50442.95 88888.00 2017-12-04 06:46:34.000 338 15199.37 3341.81 50442.91 88888.00 2017-12-04 06:46:35.000 338 15199.38 3341.83 50442.91 52788.99 2017-12-04 06:46:36.000 338 15199.39 3341.77 50442.94 88888.00 2017-12-04 06:46:37.000 338 15199.35 3341.82 50442.94 88888.00 2017-12-04 06:46:38.000 338 15199.33 3341.86 50442.92 88888.00 2017-12-04 06:46:39.000 338 15199.34 3341.85 50443.00 88888.00 2017-12-04 06:46:40.000 338 15199.39 3341.83 50443.01 52788.98 2017-12-04 06:46:41.000 338 15199.39 3341.82 50442.97 88888.00 2017-12-04 06:46:42.000 338 15199.36 3341.84 50442.95 88888.00 2017-12-04 06:46:43.000 338 15199.33 3341.83 50442.94 88888.00 2017-12-04 06:46:44.000 338 15199.30 3341.83 50442.90 88888.00 2017-12-04 06:46:45.000 338 15199.25 3341.79 50442.88 52788.95 2017-12-04 06:46:46.000 338 15199.24 3341.73 50442.92 88888.00 2017-12-04 06:46:47.000 338 15199.24 3341.75 50442.83 88888.00 2017-12-04 06:46:48.000 338 15199.20 3341.76 50442.77 88888.00 2017-12-04 06:46:49.000 338 15199.16 3341.77 50442.80 88888.00 2017-12-04 06:46:50.000 338 15199.16 3341.80 50442.77 52788.95 2017-12-04 06:46:51.000 338 15199.13 3341.77 50442.80 88888.00 2017-12-04 06:46:52.000 338 15199.11 3341.75 50442.85 88888.00 2017-12-04 06:46:53.000 338 15199.11 3341.75 50442.82 88888.00 2017-12-04 06:46:54.000 338 15199.10 3341.75 50442.84 88888.00 2017-12-04 06:46:55.000 338 15199.08 3341.73 50442.95 52788.92 2017-12-04 06:46:56.000 338 15199.05 3341.71 50442.94 88888.00 2017-12-04 06:46:57.000 338 15199.05 3341.73 50442.91 88888.00 2017-12-04 06:46:58.000 338 15199.01 3341.71 50442.86 88888.00 2017-12-04 06:46:59.000 338 15198.98 3341.66 50442.86 88888.00 2017-12-04 06:47:00.000 338 15199.00 3341.65 50442.86 52788.89 2017-12-04 06:47:01.000 338 15199.00 3341.70 50442.90 88888.00 2017-12-04 06:47:02.000 338 15198.95 3341.73 50442.92 88888.00 2017-12-04 06:47:03.000 338 15198.92 3341.74 50442.90 88888.00 2017-12-04 06:47:04.000 338 15198.89 3341.73 50442.93 88888.00 2017-12-04 06:47:05.000 338 15198.90 3341.71 50442.90 52788.91 2017-12-04 06:47:06.000 338 15198.91 3341.71 50442.94 88888.00 2017-12-04 06:47:07.000 338 15198.86 3341.69 50442.92 88888.00 2017-12-04 06:47:08.000 338 15198.83 3341.68 50442.89 88888.00 2017-12-04 06:47:09.000 338 15198.84 3341.68 50442.87 88888.00 2017-12-04 06:47:10.000 338 15198.85 3341.69 50442.87 52788.86 2017-12-04 06:47:11.000 338 15198.85 3341.71 50442.89 88888.00 2017-12-04 06:47:12.000 338 15198.84 3341.76 50442.90 88888.00 2017-12-04 06:47:13.000 338 15198.85 3341.75 50442.86 88888.00 2017-12-04 06:47:14.000 338 15198.87 3341.67 50442.85 88888.00 2017-12-04 06:47:15.000 338 15198.86 3341.63 50442.85 52788.85 2017-12-04 06:47:16.000 338 15198.86 3341.64 50442.86 88888.00 2017-12-04 06:47:17.000 338 15198.86 3341.62 50442.88 88888.00 2017-12-04 06:47:18.000 338 15198.84 3341.63 50442.92 88888.00 2017-12-04 06:47:19.000 338 15198.85 3341.64 50442.94 88888.00 2017-12-04 06:47:20.000 338 15198.86 3341.66 50442.95 52788.86 2017-12-04 06:47:21.000 338 15198.87 3341.68 50442.91 88888.00 2017-12-04 06:47:22.000 338 15198.81 3341.69 50442.94 88888.00 2017-12-04 06:47:23.000 338 15198.83 3341.71 50442.93 88888.00 2017-12-04 06:47:24.000 338 15198.86 3341.68 50442.93 88888.00 2017-12-04 06:47:25.000 338 15198.88 3341.66 50442.97 52788.88 2017-12-04 06:47:26.000 338 15198.88 3341.61 50442.95 88888.00 2017-12-04 06:47:27.000 338 15198.91 3341.64 50443.00 88888.00 2017-12-04 06:47:28.000 338 15198.90 3341.63 50442.92 88888.00 2017-12-04 06:47:29.000 338 15198.86 3341.59 50442.81 88888.00 2017-12-04 06:47:30.000 338 15198.88 3341.53 50442.78 52788.84 2017-12-04 06:47:31.000 338 15198.94 3341.52 50442.88 88888.00 2017-12-04 06:47:32.000 338 15198.95 3341.54 50442.90 88888.00 2017-12-04 06:47:33.000 338 15198.95 3341.55 50442.85 88888.00 2017-12-04 06:47:34.000 338 15198.95 3341.55 50442.88 88888.00 2017-12-04 06:47:35.000 338 15198.94 3341.55 50442.89 52788.86 2017-12-04 06:47:36.000 338 15198.95 3341.55 50442.92 88888.00 2017-12-04 06:47:37.000 338 15198.98 3341.52 50442.93 88888.00 2017-12-04 06:47:38.000 338 15198.95 3341.52 50442.93 88888.00 2017-12-04 06:47:39.000 338 15198.99 3341.54 50442.89 88888.00 2017-12-04 06:47:40.000 338 15199.00 3341.52 50442.92 52788.89 2017-12-04 06:47:41.000 338 15199.01 3341.51 50442.97 88888.00 2017-12-04 06:47:42.000 338 15198.98 3341.52 50442.92 88888.00 2017-12-04 06:47:43.000 338 15198.95 3341.55 50442.90 88888.00 2017-12-04 06:47:44.000 338 15199.00 3341.50 50442.87 88888.00 2017-12-04 06:47:45.000 338 15199.01 3341.51 50442.90 52788.87 2017-12-04 06:47:46.000 338 15199.02 3341.44 50442.93 88888.00 2017-12-04 06:47:47.000 338 15199.04 3341.44 50442.94 88888.00 2017-12-04 06:47:48.000 338 15199.02 3341.43 50442.94 88888.00 2017-12-04 06:47:49.000 338 15199.01 3341.42 50442.87 88888.00 2017-12-04 06:47:50.000 338 15199.03 3341.39 50442.89 52788.89 2017-12-04 06:47:51.000 338 15199.04 3341.41 50442.94 88888.00 2017-12-04 06:47:52.000 338 15198.99 3341.44 50442.82 88888.00 2017-12-04 06:47:53.000 338 15198.98 3341.43 50442.78 88888.00 2017-12-04 06:47:54.000 338 15199.01 3341.44 50442.89 88888.00 2017-12-04 06:47:55.000 338 15198.99 3341.41 50442.89 52788.88 2017-12-04 06:47:56.000 338 15198.98 3341.39 50442.94 88888.00 2017-12-04 06:47:57.000 338 15198.97 3341.36 50442.87 88888.00 2017-12-04 06:47:58.000 338 15198.93 3341.37 50442.81 88888.00 2017-12-04 06:47:59.000 338 15198.92 3341.38 50442.77 88888.00 2017-12-04 06:48:00.000 338 15198.92 3341.35 50442.80 52788.86 2017-12-04 06:48:01.000 338 15198.95 3341.31 50442.83 88888.00 2017-12-04 06:48:02.000 338 15198.97 3341.32 50442.82 88888.00 2017-12-04 06:48:03.000 338 15198.92 3341.32 50442.84 88888.00 2017-12-04 06:48:04.000 338 15198.86 3341.34 50442.83 88888.00 2017-12-04 06:48:05.000 338 15198.91 3341.32 50442.82 52788.86 2017-12-04 06:48:06.000 338 15198.93 3341.32 50442.89 88888.00 2017-12-04 06:48:07.000 338 15198.93 3341.35 50442.88 88888.00 2017-12-04 06:48:08.000 338 15198.91 3341.33 50442.91 88888.00 2017-12-04 06:48:09.000 338 15198.90 3341.33 50442.91 88888.00 2017-12-04 06:48:10.000 338 15198.90 3341.27 50442.93 52788.87 2017-12-04 06:48:11.000 338 15198.91 3341.22 50442.94 88888.00 2017-12-04 06:48:12.000 338 15198.86 3341.22 50442.92 88888.00 2017-12-04 06:48:13.000 338 15198.82 3341.24 50442.89 88888.00 2017-12-04 06:48:14.000 338 15198.82 3341.23 50442.91 88888.00 2017-12-04 06:48:15.000 338 15198.81 3341.17 50442.83 52788.85 2017-12-04 06:48:16.000 338 15198.84 3341.15 50442.83 88888.00 2017-12-04 06:48:17.000 338 15198.84 3341.20 50442.85 88888.00 2017-12-04 06:48:18.000 338 15198.82 3341.22 50442.82 88888.00 2017-12-04 06:48:19.000 338 15198.84 3341.18 50442.80 88888.00 2017-12-04 06:48:20.000 338 15198.82 3341.16 50442.84 52788.82 2017-12-04 06:48:21.000 338 15198.80 3341.13 50442.83 88888.00 2017-12-04 06:48:22.000 338 15198.83 3341.11 50442.87 88888.00 2017-12-04 06:48:23.000 338 15198.81 3341.11 50442.81 88888.00 2017-12-04 06:48:24.000 338 15198.81 3341.14 50442.82 88888.00 2017-12-04 06:48:25.000 338 15198.78 3341.08 50442.83 52788.83 2017-12-04 06:48:26.000 338 15198.81 3341.05 50442.82 88888.00 2017-12-04 06:48:27.000 338 15198.78 3341.09 50442.87 88888.00 2017-12-04 06:48:28.000 338 15198.77 3341.08 50442.88 88888.00 2017-12-04 06:48:29.000 338 15198.77 3341.04 50442.90 88888.00 2017-12-04 06:48:30.000 338 15198.78 3341.07 50442.91 52788.83 2017-12-04 06:48:31.000 338 15198.79 3341.09 50442.84 88888.00 2017-12-04 06:48:32.000 338 15198.80 3341.11 50442.87 88888.00 2017-12-04 06:48:33.000 338 15198.79 3341.15 50442.89 88888.00 2017-12-04 06:48:34.000 338 15198.78 3341.10 50442.89 88888.00 2017-12-04 06:48:35.000 338 15198.81 3341.07 50442.94 52788.83 2017-12-04 06:48:36.000 338 15198.79 3341.07 50442.94 88888.00 2017-12-04 06:48:37.000 338 15198.73 3341.12 50442.87 88888.00 2017-12-04 06:48:38.000 338 15198.69 3341.14 50442.90 88888.00 2017-12-04 06:48:39.000 338 15198.68 3341.14 50442.91 88888.00 2017-12-04 06:48:40.000 338 15198.68 3341.12 50442.85 52788.79 2017-12-04 06:48:41.000 338 15198.67 3341.13 50442.85 88888.00 2017-12-04 06:48:42.000 338 15198.66 3341.19 50442.84 88888.00 2017-12-04 06:48:43.000 338 15198.63 3341.20 50442.88 88888.00 2017-12-04 06:48:44.000 338 15198.64 3341.21 50442.87 88888.00 2017-12-04 06:48:45.000 338 15198.67 3341.24 50442.85 52788.79 2017-12-04 06:48:46.000 338 15198.65 3341.26 50442.87 88888.00 2017-12-04 06:48:47.000 338 15198.62 3341.21 50442.88 88888.00 2017-12-04 06:48:48.000 338 15198.58 3341.23 50442.94 88888.00 2017-12-04 06:48:49.000 338 15198.57 3341.25 50442.97 88888.00 2017-12-04 06:48:50.000 338 15198.59 3341.26 50442.96 52788.78 2017-12-04 06:48:51.000 338 15198.58 3341.29 50442.96 88888.00 2017-12-04 06:48:52.000 338 15198.55 3341.31 50442.98 88888.00 2017-12-04 06:48:53.000 338 15198.56 3341.32 50442.94 88888.00 2017-12-04 06:48:54.000 338 15198.52 3341.32 50442.98 88888.00 2017-12-04 06:48:55.000 338 15198.53 3341.32 50442.98 52788.78 2017-12-04 06:48:56.000 338 15198.51 3341.38 50442.97 88888.00 2017-12-04 06:48:57.000 338 15198.49 3341.41 50442.94 88888.00 2017-12-04 06:48:58.000 338 15198.48 3341.45 50442.92 88888.00 2017-12-04 06:48:59.000 338 15198.47 3341.42 50442.86 88888.00 2017-12-04 06:49:00.000 338 15198.45 3341.44 50442.88 52788.77 2017-12-04 06:49:01.000 338 15198.46 3341.47 50442.90 88888.00 2017-12-04 06:49:02.000 338 15198.43 3341.52 50442.85 88888.00 2017-12-04 06:49:03.000 338 15198.41 3341.53 50442.83 88888.00 2017-12-04 06:49:04.000 338 15198.38 3341.57 50442.81 88888.00 2017-12-04 06:49:05.000 338 15198.41 3341.56 50442.83 52788.75 2017-12-04 06:49:06.000 338 15198.42 3341.56 50442.81 88888.00 2017-12-04 06:49:07.000 338 15198.39 3341.58 50442.82 88888.00 2017-12-04 06:49:08.000 338 15198.36 3341.65 50442.87 88888.00 2017-12-04 06:49:09.000 338 15198.34 3341.67 50442.85 88888.00 2017-12-04 06:49:10.000 338 15198.34 3341.67 50442.87 52788.75 2017-12-04 06:49:11.000 338 15198.36 3341.66 50442.91 88888.00 2017-12-04 06:49:12.000 338 15198.36 3341.72 50442.89 88888.00 2017-12-04 06:49:13.000 338 15198.36 3341.78 50442.86 88888.00 2017-12-04 06:49:14.000 338 15198.40 3341.82 50442.86 88888.00 2017-12-04 06:49:15.000 338 15198.40 3341.81 50442.90 52788.77 2017-12-04 06:49:16.000 338 15198.37 3341.77 50442.92 88888.00 2017-12-04 06:49:17.000 338 15198.36 3341.82 50442.92 88888.00 2017-12-04 06:49:18.000 338 15198.36 3341.85 50442.91 88888.00 2017-12-04 06:49:19.000 338 15198.39 3341.84 50442.89 88888.00 2017-12-04 06:49:20.000 338 15198.42 3341.86 50442.86 52788.76 2017-12-04 06:49:21.000 338 15198.39 3341.87 50442.87 88888.00 2017-12-04 06:49:22.000 338 15198.37 3341.89 50442.91 88888.00 2017-12-04 06:49:23.000 338 15198.34 3341.91 50442.93 88888.00 2017-12-04 06:49:24.000 338 15198.37 3341.92 50442.92 88888.00 2017-12-04 06:49:25.000 338 15198.41 3341.94 50442.89 52788.76 2017-12-04 06:49:26.000 338 15198.40 3341.94 50442.91 88888.00 2017-12-04 06:49:27.000 338 15198.31 3341.93 50442.89 88888.00 2017-12-04 06:49:28.000 338 15198.35 3341.97 50442.84 88888.00 2017-12-04 06:49:29.000 338 15198.35 3341.96 50442.86 88888.00 2017-12-04 06:49:30.000 338 15198.36 3341.97 50442.87 52788.76 2017-12-04 06:49:31.000 338 15198.35 3341.99 50442.88 88888.00 2017-12-04 06:49:32.000 338 15198.31 3342.00 50442.86 88888.00 2017-12-04 06:49:33.000 338 15198.28 3341.99 50442.85 88888.00 2017-12-04 06:49:34.000 338 15198.28 3341.99 50442.84 88888.00 2017-12-04 06:49:35.000 338 15198.31 3342.00 50442.86 52788.74 2017-12-04 06:49:36.000 338 15198.34 3342.04 50442.86 88888.00 2017-12-04 06:49:37.000 338 15198.32 3342.06 50442.86 88888.00 2017-12-04 06:49:38.000 338 15198.29 3342.04 50442.85 88888.00 2017-12-04 06:49:39.000 338 15198.25 3342.06 50442.82 88888.00 2017-12-04 06:49:40.000 338 15198.29 3342.12 50442.86 52788.73 2017-12-04 06:49:41.000 338 15198.30 3342.10 50442.87 88888.00 2017-12-04 06:49:42.000 338 15198.26 3342.14 50442.88 88888.00 2017-12-04 06:49:43.000 338 15198.26 3342.13 50442.84 88888.00 2017-12-04 06:49:44.000 338 15198.24 3342.13 50442.85 88888.00 2017-12-04 06:49:45.000 338 15198.18 3342.10 50442.87 52788.71 2017-12-04 06:49:46.000 338 15198.19 3342.08 50442.88 88888.00 2017-12-04 06:49:47.000 338 15198.16 3342.09 50442.89 88888.00 2017-12-04 06:49:48.000 338 15198.16 3342.09 50442.95 88888.00 2017-12-04 06:49:49.000 338 15198.18 3342.13 50442.95 88888.00 2017-12-04 06:49:50.000 338 15198.20 3342.09 50442.88 52788.69 2017-12-04 06:49:51.000 338 15198.19 3342.07 50442.92 88888.00 2017-12-04 06:49:52.000 338 15198.21 3342.11 50442.91 88888.00 2017-12-04 06:49:53.000 338 15198.15 3342.08 50442.89 88888.00 2017-12-04 06:49:54.000 338 15198.15 3342.08 50442.90 88888.00 2017-12-04 06:49:55.000 338 15198.19 3342.04 50442.96 52788.68 2017-12-04 06:49:56.000 338 15198.18 3342.00 50442.94 88888.00 2017-12-04 06:49:57.000 338 15198.17 3341.98 50442.88 88888.00 2017-12-04 06:49:58.000 338 15198.17 3342.03 50442.81 88888.00 2017-12-04 06:49:59.000 338 15198.21 3342.07 50442.84 88888.00 2017-12-04 06:50:00.000 338 15198.26 3342.01 50442.91 52788.69 2017-12-04 06:50:01.000 338 15198.27 3341.96 50442.92 88888.00 2017-12-04 06:50:02.000 338 15198.29 3341.95 50442.87 88888.00 2017-12-04 06:50:03.000 338 15198.31 3341.94 50442.87 88888.00 2017-12-04 06:50:04.000 338 15198.29 3341.92 50442.86 88888.00 2017-12-04 06:50:05.000 338 15198.29 3341.87 50442.87 52788.68 2017-12-04 06:50:06.000 338 15198.27 3341.84 50442.90 88888.00 2017-12-04 06:50:07.000 338 15198.29 3341.84 50442.86 88888.00 2017-12-04 06:50:08.000 338 15198.29 3341.83 50442.85 88888.00 2017-12-04 06:50:09.000 338 15198.26 3341.75 50442.87 88888.00 2017-12-04 06:50:10.000 338 15198.27 3341.73 50442.90 52788.69 2017-12-04 06:50:11.000 338 15198.31 3341.74 50442.89 88888.00 2017-12-04 06:50:12.000 338 15198.27 3341.73 50442.86 88888.00 2017-12-04 06:50:13.000 338 15198.28 3341.66 50442.90 88888.00 2017-12-04 06:50:14.000 338 15198.32 3341.65 50442.88 88888.00 2017-12-04 06:50:15.000 338 15198.34 3341.63 50442.88 52788.70 2017-12-04 06:50:16.000 338 15198.41 3341.59 50442.89 88888.00 2017-12-04 06:50:17.000 338 15198.36 3341.58 50442.93 88888.00 2017-12-04 06:50:18.000 338 15198.38 3341.58 50442.92 88888.00 2017-12-04 06:50:19.000 338 15198.42 3341.55 50442.86 88888.00 2017-12-04 06:50:20.000 338 15198.44 3341.53 50442.81 52788.72 2017-12-04 06:50:21.000 338 15198.47 3341.50 50442.82 88888.00 2017-12-04 06:50:22.000 338 15198.47 3341.46 50442.84 88888.00 2017-12-04 06:50:23.000 338 15198.43 3341.44 50442.83 88888.00 2017-12-04 06:50:24.000 338 15198.43 3341.42 50442.86 88888.00 2017-12-04 06:50:25.000 338 15198.42 3341.34 50442.85 52788.74 2017-12-04 06:50:26.000 338 15198.47 3341.33 50442.83 88888.00 2017-12-04 06:50:27.000 338 15198.45 3341.38 50442.81 88888.00 2017-12-04 06:50:28.000 338 15198.47 3341.39 50442.87 88888.00 2017-12-04 06:50:29.000 338 15198.47 3341.35 50442.84 88888.00 2017-12-04 06:50:30.000 338 15198.51 3341.35 50442.81 52788.74 2017-12-04 06:50:31.000 338 15198.54 3341.32 50442.84 88888.00 2017-12-04 06:50:32.000 338 15198.54 3341.29 50442.87 88888.00 2017-12-04 06:50:33.000 338 15198.55 3341.25 50442.86 88888.00 2017-12-04 06:50:34.000 338 15198.61 3341.21 50442.86 88888.00 2017-12-04 06:50:35.000 338 15198.61 3341.23 50442.86 52788.73 2017-12-04 06:50:36.000 338 15198.62 3341.23 50442.84 88888.00 2017-12-04 06:50:37.000 338 15198.65 3341.18 50442.80 88888.00 2017-12-04 06:50:38.000 338 15198.70 3341.21 50442.79 88888.00 2017-12-04 06:50:39.000 338 15198.69 3341.17 50442.78 88888.00 2017-12-04 06:50:40.000 338 15198.73 3341.16 50442.83 52788.77 2017-12-04 06:50:41.000 338 15198.78 3341.08 50442.83 88888.00 2017-12-04 06:50:42.000 338 15198.81 3341.07 50442.85 88888.00 2017-12-04 06:50:43.000 338 15198.81 3341.05 50442.83 88888.00 2017-12-04 06:50:44.000 338 15198.83 3341.02 50442.88 88888.00 2017-12-04 06:50:45.000 338 15198.82 3340.94 50442.90 52788.79 2017-12-04 06:50:46.000 338 15198.85 3340.92 50442.89 88888.00 2017-12-04 06:50:47.000 338 15198.87 3340.92 50442.84 88888.00 2017-12-04 06:50:48.000 338 15198.88 3340.89 50442.80 88888.00 2017-12-04 06:50:49.000 338 15198.86 3340.89 50442.78 88888.00 2017-12-04 06:50:50.000 338 15198.89 3340.91 50442.83 52788.80 2017-12-04 06:50:51.000 338 15198.95 3340.89 50442.85 88888.00 2017-12-04 06:50:52.000 338 15198.92 3340.88 50442.78 88888.00 2017-12-04 06:50:53.000 338 15198.92 3340.88 50442.78 88888.00 2017-12-04 06:50:54.000 338 15198.97 3340.91 50442.81 88888.00 2017-12-04 06:50:55.000 338 15198.98 3340.89 50442.86 52788.82 2017-12-04 06:50:56.000 338 15198.97 3340.85 50442.94 88888.00 2017-12-04 06:50:57.000 338 15198.99 3340.85 50442.91 88888.00 2017-12-04 06:50:58.000 338 15198.96 3340.87 50442.84 88888.00 2017-12-04 06:50:59.000 338 15198.94 3340.84 50442.83 88888.00 2017-12-04 06:51:00.000 338 15198.96 3340.80 50442.78 52788.85 2017-12-04 06:51:01.000 338 15198.99 3340.79 50442.80 88888.00 2017-12-04 06:51:02.000 338 15198.95 3340.82 50442.79 88888.00 2017-12-04 06:51:03.000 338 15198.93 3340.87 50442.84 88888.00 2017-12-04 06:51:04.000 338 15198.94 3340.89 50442.86 88888.00 2017-12-04 06:51:05.000 338 15198.96 3340.89 50442.82 52788.83 2017-12-04 06:51:06.000 338 15198.99 3340.88 50442.83 88888.00 2017-12-04 06:51:07.000 338 15198.92 3340.88 50442.76 88888.00 2017-12-04 06:51:08.000 338 15198.86 3340.87 50442.78 88888.00 2017-12-04 06:51:09.000 338 15198.88 3340.88 50442.77 88888.00 2017-12-04 06:51:10.000 338 15198.87 3340.89 50442.78 52788.82 2017-12-04 06:51:11.000 338 15198.87 3340.91 50442.79 88888.00 2017-12-04 06:51:12.000 338 15198.84 3340.94 50442.78 88888.00 2017-12-04 06:51:13.000 338 15198.82 3341.01 50442.73 88888.00 2017-12-04 06:51:14.000 338 15198.82 3341.03 50442.77 88888.00 2017-12-04 06:51:15.000 338 15198.79 3341.01 50442.77 52788.80 2017-12-04 06:51:16.000 338 15198.77 3341.03 50442.82 88888.00 2017-12-04 06:51:17.000 338 15198.69 3341.06 50442.82 88888.00 2017-12-04 06:51:18.000 338 15198.66 3341.06 50442.77 88888.00 2017-12-04 06:51:19.000 338 15198.67 3341.08 50442.80 88888.00 2017-12-04 06:51:20.000 338 15198.65 3341.09 50442.76 52788.78 2017-12-04 06:51:21.000 338 15198.64 3341.08 50442.81 88888.00 2017-12-04 06:51:22.000 338 15198.56 3341.10 50442.79 88888.00 2017-12-04 06:51:23.000 338 15198.51 3341.10 50442.84 88888.00 2017-12-04 06:51:24.000 338 15198.47 3341.10 50442.84 88888.00 2017-12-04 06:51:25.000 338 15198.41 3341.09 50442.86 52788.76 2017-12-04 06:51:26.000 338 15198.39 3341.09 50442.91 88888.00 2017-12-04 06:51:27.000 338 15198.40 3341.15 50442.87 88888.00 2017-12-04 06:51:28.000 338 15198.42 3341.16 50442.83 88888.00 2017-12-04 06:51:29.000 338 15198.38 3341.17 50442.85 88888.00 2017-12-04 06:51:30.000 338 15198.34 3341.18 50442.82 52788.74 2017-12-04 06:51:31.000 338 15198.33 3341.20 50442.88 88888.00 2017-12-04 06:51:32.000 338 15198.31 3341.28 50442.89 88888.00 2017-12-04 06:51:33.000 338 15198.28 3341.31 50442.89 88888.00 2017-12-04 06:51:34.000 338 15198.27 3341.29 50442.86 88888.00 2017-12-04 06:51:35.000 338 15198.23 3341.36 50442.88 52788.70 2017-12-04 06:51:36.000 338 15198.22 3341.37 50442.86 88888.00 2017-12-04 06:51:37.000 338 15198.18 3341.37 50442.84 88888.00 2017-12-04 06:51:38.000 338 15198.17 3341.35 50442.82 88888.00 2017-12-04 06:51:39.000 338 15198.14 3341.38 50442.78 88888.00 2017-12-04 06:51:40.000 338 15198.13 3341.41 50442.80 52788.67 2017-12-04 06:51:41.000 338 15198.14 3341.41 50442.82 88888.00 2017-12-04 06:51:42.000 338 15198.07 3341.48 50442.78 88888.00 2017-12-04 06:51:43.000 338 15198.04 3341.52 50442.81 88888.00 2017-12-04 06:51:44.000 338 15198.03 3341.58 50442.86 88888.00 2017-12-04 06:51:45.000 338 15198.06 3341.61 50442.81 52788.64 2017-12-04 06:51:46.000 338 15198.07 3341.61 50442.81 88888.00 2017-12-04 06:51:47.000 338 15198.04 3341.62 50442.78 88888.00 2017-12-04 06:51:48.000 338 15198.01 3341.63 50442.74 88888.00 2017-12-04 06:51:49.000 338 15198.03 3341.66 50442.85 88888.00 2017-12-04 06:51:50.000 338 15198.00 3341.68 50442.88 52788.63 2017-12-04 06:51:51.000 338 15197.94 3341.72 50442.87 88888.00 2017-12-04 06:51:52.000 338 15197.91 3341.77 50442.88 88888.00 2017-12-04 06:51:53.000 338 15197.87 3341.78 50442.89 88888.00 2017-12-04 06:51:54.000 338 15197.85 3341.78 50442.86 88888.00 2017-12-04 06:51:55.000 338 15197.80 3341.80 50442.83 52788.62 2017-12-04 06:51:56.000 338 15197.77 3341.79 50442.89 88888.00 2017-12-04 06:51:57.000 338 15197.74 3341.83 50442.88 88888.00 2017-12-04 06:51:58.000 338 15197.74 3341.85 50442.85 88888.00 2017-12-04 06:51:59.000 338 15197.68 3341.84 50442.83 88888.00 2017-12-04 06:52:00.000 338 15197.68 3341.83 50442.89 52788.62 2017-12-04 06:52:01.000 338 15197.68 3341.81 50442.92 88888.00 2017-12-04 06:52:02.000 338 15197.64 3341.83 50442.89 88888.00 2017-12-04 06:52:03.000 338 15197.61 3341.89 50442.84 88888.00 2017-12-04 06:52:04.000 338 15197.55 3341.88 50442.87 88888.00 2017-12-04 06:52:05.000 338 15197.52 3341.89 50442.91 52788.53 2017-12-04 06:52:06.000 338 15197.52 3341.91 50442.90 88888.00 2017-12-04 06:52:07.000 338 15197.49 3341.91 50442.86 88888.00 2017-12-04 06:52:08.000 338 15197.44 3341.91 50442.86 88888.00 2017-12-04 06:52:09.000 338 15197.37 3341.90 50442.91 88888.00 2017-12-04 06:52:10.000 338 15197.37 3341.91 50442.93 52788.53 2017-12-04 06:52:11.000 338 15197.36 3341.90 50442.98 88888.00 2017-12-04 06:52:12.000 338 15197.33 3341.89 50442.92 88888.00 2017-12-04 06:52:13.000 338 15197.29 3341.90 50442.90 88888.00 2017-12-04 06:52:14.000 338 15197.26 3341.90 50442.93 88888.00 2017-12-04 06:52:15.000 338 15197.28 3341.87 50442.91 52788.47 2017-12-04 06:52:16.000 338 15197.25 3341.84 50442.89 88888.00 2017-12-04 06:52:17.000 338 15197.21 3341.85 50442.86 88888.00 2017-12-04 06:52:18.000 338 15197.17 3341.88 50442.84 88888.00 2017-12-04 06:52:19.000 338 15197.15 3341.83 50442.84 88888.00 2017-12-04 06:52:20.000 338 15197.16 3341.82 50442.86 52788.45 2017-12-04 06:52:21.000 338 15197.13 3341.81 50442.87 88888.00 2017-12-04 06:52:22.000 338 15197.14 3341.82 50442.87 88888.00 2017-12-04 06:52:23.000 338 15197.13 3341.84 50442.86 88888.00 2017-12-04 06:52:24.000 338 15197.12 3341.90 50442.91 88888.00 2017-12-04 06:52:25.000 338 15197.09 3341.84 50442.86 52788.42 2017-12-04 06:52:26.000 338 15197.12 3341.84 50442.94 88888.00 2017-12-04 06:52:27.000 338 15197.12 3341.89 50442.95 88888.00 2017-12-04 06:52:28.000 338 15197.11 3341.89 50442.91 88888.00 2017-12-04 06:52:29.000 338 15197.09 3341.88 50442.88 88888.00 2017-12-04 06:52:30.000 338 15197.06 3341.87 50442.87 52788.39 2017-12-04 06:52:31.000 338 15197.06 3341.88 50442.88 88888.00 2017-12-04 06:52:32.000 338 15197.04 3341.84 50442.89 88888.00 2017-12-04 06:52:33.000 338 15197.00 3341.81 50442.91 88888.00 2017-12-04 06:52:34.000 338 15196.97 3341.81 50442.89 88888.00 2017-12-04 06:52:35.000 338 15197.00 3341.79 50442.87 52788.38 2017-12-04 06:52:36.000 338 15197.03 3341.79 50442.88 88888.00 2017-12-04 06:52:37.000 338 15196.99 3341.79 50442.90 88888.00 2017-12-04 06:52:38.000 338 15196.94 3341.78 50442.89 88888.00 2017-12-04 06:52:39.000 338 15196.94 3341.75 50442.86 88888.00 2017-12-04 06:52:40.000 338 15196.95 3341.69 50442.86 52788.39 2017-12-04 06:52:41.000 338 15196.93 3341.61 50442.87 88888.00 2017-12-04 06:52:42.000 338 15196.89 3341.60 50442.87 88888.00 2017-12-04 06:52:43.000 338 15196.90 3341.62 50442.88 88888.00 2017-12-04 06:52:44.000 338 15196.91 3341.61 50442.91 88888.00 2017-12-04 06:52:45.000 338 15196.90 3341.58 50442.88 52788.37 2017-12-04 06:52:46.000 338 15196.90 3341.56 50442.89 88888.00 2017-12-04 06:52:47.000 338 15196.87 3341.55 50442.94 88888.00 2017-12-04 06:52:48.000 338 15196.87 3341.53 50442.96 88888.00 2017-12-04 06:52:49.000 338 15196.87 3341.53 50442.91 88888.00 2017-12-04 06:52:50.000 338 15196.85 3341.53 50442.94 52788.32 2017-12-04 06:52:51.000 338 15196.88 3341.48 50442.96 88888.00 2017-12-04 06:52:52.000 338 15196.89 3341.43 50442.94 88888.00 2017-12-04 06:52:53.000 338 15196.88 3341.40 50442.91 88888.00 2017-12-04 06:52:54.000 338 15196.93 3341.41 50442.92 88888.00 2017-12-04 06:52:55.000 338 15196.91 3341.42 50442.93 52788.34 2017-12-04 06:52:56.000 338 15196.89 3341.37 50442.92 88888.00 2017-12-04 06:52:57.000 338 15196.90 3341.39 50442.88 88888.00 2017-12-04 06:52:58.000 338 15196.91 3341.37 50442.91 88888.00 2017-12-04 06:52:59.000 338 15196.94 3341.35 50442.90 88888.00 2017-12-04 06:53:00.000 338 15196.93 3341.38 50442.89 52788.34 2017-12-04 06:53:01.000 338 15196.96 3341.39 50442.87 88888.00 2017-12-04 06:53:02.000 338 15196.96 3341.40 50442.79 88888.00 2017-12-04 06:53:03.000 338 15196.94 3341.42 50442.81 88888.00 2017-12-04 06:53:04.000 338 15196.99 3341.42 50442.79 88888.00 2017-12-04 06:53:05.000 338 15197.03 3341.41 50442.77 52788.33 2017-12-04 06:53:06.000 338 15197.07 3341.43 50442.83 88888.00 2017-12-04 06:53:07.000 338 15197.06 3341.47 50442.85 88888.00 2017-12-04 06:53:08.000 338 15197.04 3341.48 50442.88 88888.00 2017-12-04 06:53:09.000 338 15197.06 3341.51 50442.87 88888.00 2017-12-04 06:53:10.000 338 15197.08 3341.50 50442.83 52788.32 2017-12-04 06:53:11.000 338 15197.10 3341.52 50442.83 88888.00 2017-12-04 06:53:12.000 338 15197.06 3341.56 50442.85 88888.00 2017-12-04 06:53:13.000 338 15197.09 3341.57 50442.85 88888.00 2017-12-04 06:53:14.000 338 15197.06 3341.57 50442.78 88888.00 2017-12-04 06:53:15.000 338 15197.05 3341.51 50442.79 52788.38 2017-12-04 06:53:16.000 338 15197.03 3341.51 50442.81 88888.00 2017-12-04 06:53:17.000 338 15197.04 3341.57 50442.81 88888.00 2017-12-04 06:53:18.000 338 15197.03 3341.56 50442.79 88888.00 2017-12-04 06:53:19.000 338 15197.08 3341.51 50442.83 88888.00 2017-12-04 06:53:20.000 338 15197.09 3341.50 50442.84 52788.37 2017-12-04 06:53:21.000 338 15197.12 3341.48 50442.81 88888.00 2017-12-04 06:53:22.000 338 15197.10 3341.48 50442.81 88888.00 2017-12-04 06:53:23.000 338 15197.02 3341.49 50442.80 88888.00 2017-12-04 06:53:24.000 338 15197.00 3341.48 50442.75 88888.00 2017-12-04 06:53:25.000 338 15197.01 3341.47 50442.83 52788.37 2017-12-04 06:53:26.000 338 15197.02 3341.47 50442.90 88888.00 2017-12-04 06:53:27.000 338 15196.95 3341.49 50442.87 88888.00 2017-12-04 06:53:28.000 338 15196.92 3341.47 50442.85 88888.00 2017-12-04 06:53:29.000 338 15196.89 3341.43 50442.87 88888.00 2017-12-04 06:53:30.000 338 15196.91 3341.43 50442.88 52788.35 2017-12-04 06:53:31.000 338 15196.92 3341.43 50442.88 88888.00 2017-12-04 06:53:32.000 338 15196.91 3341.44 50442.94 88888.00 2017-12-04 06:53:33.000 338 15196.91 3341.46 50442.91 88888.00 2017-12-04 06:53:34.000 338 15196.91 3341.46 50442.89 88888.00 2017-12-04 06:53:35.000 338 15196.92 3341.47 50442.86 52788.33 2017-12-04 06:53:36.000 338 15196.95 3341.42 50442.84 88888.00 2017-12-04 06:53:37.000 338 15196.94 3341.42 50442.90 88888.00 2017-12-04 06:53:38.000 338 15196.86 3341.44 50442.93 88888.00 2017-12-04 06:53:39.000 338 15196.87 3341.42 50442.90 88888.00 2017-12-04 06:53:40.000 338 15196.90 3341.42 50442.88 52788.32 2017-12-04 06:53:41.000 338 15196.95 3341.39 50442.95 88888.00 2017-12-04 06:53:42.000 338 15196.97 3341.42 50442.96 88888.00 2017-12-04 06:53:43.000 338 15196.99 3341.43 50442.97 88888.00 2017-12-04 06:53:44.000 338 15197.02 3341.38 50442.98 88888.00 2017-12-04 06:53:45.000 338 15197.05 3341.35 50442.97 52788.33 2017-12-04 06:53:46.000 338 15197.07 3341.34 50443.03 88888.00 2017-12-04 06:53:47.000 338 15197.07 3341.31 50442.98 88888.00 2017-12-04 06:53:48.000 338 15197.07 3341.29 50442.94 88888.00 2017-12-04 06:53:49.000 338 15197.06 3341.30 50442.98 88888.00 2017-12-04 06:53:50.000 338 15197.12 3341.27 50442.96 52788.35 2017-12-04 06:53:51.000 338 15197.14 3341.26 50442.96 88888.00 2017-12-04 06:53:52.000 338 15197.09 3341.26 50442.93 88888.00 2017-12-04 06:53:53.000 338 15197.03 3341.23 50442.90 88888.00 2017-12-04 06:53:54.000 338 15197.07 3341.25 50442.91 88888.00 2017-12-04 06:53:55.000 338 15197.09 3341.25 50442.97 52788.37 2017-12-04 06:53:56.000 338 15197.11 3341.20 50442.92 88888.00 2017-12-04 06:53:57.000 338 15197.08 3341.20 50442.92 88888.00 2017-12-04 06:53:58.000 338 15197.09 3341.20 50442.89 88888.00 2017-12-04 06:53:59.000 338 15197.08 3341.16 50442.83 88888.00 2017-12-04 06:54:00.000 338 15197.10 3341.17 50442.82 52788.36 2017-12-04 06:54:01.000 338 15197.13 3341.16 50442.83 88888.00 2017-12-04 06:54:02.000 338 15197.08 3341.15 50442.84 88888.00 2017-12-04 06:54:03.000 338 15197.05 3341.17 50442.86 88888.00 2017-12-04 06:54:04.000 338 15197.09 3341.15 50442.87 88888.00 2017-12-04 06:54:05.000 338 15197.07 3341.14 50442.88 52788.34 2017-12-04 06:54:06.000 338 15197.08 3341.17 50442.84 88888.00 2017-12-04 06:54:07.000 338 15197.08 3341.16 50442.84 88888.00 2017-12-04 06:54:08.000 338 15197.08 3341.15 50442.90 88888.00 2017-12-04 06:54:09.000 338 15197.07 3341.11 50442.88 88888.00 2017-12-04 06:54:10.000 338 15197.08 3341.13 50442.82 52788.34 2017-12-04 06:54:11.000 338 15197.08 3341.11 50442.82 88888.00 2017-12-04 06:54:12.000 338 15197.04 3341.10 50442.78 88888.00 2017-12-04 06:54:13.000 338 15197.02 3341.15 50442.76 88888.00 2017-12-04 06:54:14.000 338 15197.03 3341.19 50442.77 88888.00 2017-12-04 06:54:15.000 338 15197.04 3341.18 50442.86 52788.36 2017-12-04 06:54:16.000 338 15197.06 3341.14 50442.91 88888.00 2017-12-04 06:54:17.000 338 15197.07 3341.17 50442.78 88888.00 2017-12-04 06:54:18.000 338 15197.07 3341.20 50442.81 88888.00 2017-12-04 06:54:19.000 338 15197.03 3341.22 50442.80 88888.00 2017-12-04 06:54:20.000 338 15197.03 3341.22 50442.79 52788.36 2017-12-04 06:54:21.000 338 15197.05 3341.23 50442.82 88888.00 2017-12-04 06:54:22.000 338 15197.02 3341.28 50442.79 88888.00 2017-12-04 06:54:23.000 338 15196.98 3341.30 50442.78 88888.00 2017-12-04 06:54:24.000 338 15196.96 3341.27 50442.76 88888.00 2017-12-04 06:54:25.000 338 15196.95 3341.25 50442.82 52788.33 2017-12-04 06:54:26.000 338 15196.93 3341.24 50442.81 88888.00 2017-12-04 06:54:27.000 338 15196.90 3341.28 50442.78 88888.00 2017-12-04 06:54:28.000 338 15196.84 3341.36 50442.79 88888.00 2017-12-04 06:54:29.000 338 15196.77 3341.38 50442.82 88888.00 2017-12-04 06:54:30.000 338 15196.77 3341.38 50442.81 52788.33 2017-12-04 06:54:31.000 338 15196.78 3341.38 50442.81 88888.00 2017-12-04 06:54:32.000 338 15196.75 3341.38 50442.82 88888.00 2017-12-04 06:54:33.000 338 15196.72 3341.38 50442.85 88888.00 2017-12-04 06:54:34.000 338 15196.70 3341.40 50442.80 88888.00 2017-12-04 06:54:35.000 338 15196.68 3341.42 50442.84 52788.31 2017-12-04 06:54:36.000 338 15196.69 3341.43 50442.87 88888.00 2017-12-04 06:54:37.000 338 15196.67 3341.48 50442.86 88888.00 2017-12-04 06:54:38.000 338 15196.63 3341.47 50442.83 88888.00 2017-12-04 06:54:39.000 338 15196.59 3341.49 50442.84 88888.00 2017-12-04 06:54:40.000 338 15196.58 3341.46 50442.91 52788.25 2017-12-04 06:54:41.000 338 15196.61 3341.48 50442.90 88888.00 2017-12-04 06:54:42.000 338 15196.54 3341.52 50442.86 88888.00 2017-12-04 06:54:43.000 338 15196.51 3341.51 50442.86 88888.00 2017-12-04 06:54:44.000 338 15196.46 3341.55 50442.91 88888.00 2017-12-04 06:54:45.000 338 15196.41 3341.54 50442.89 52788.23 2017-12-04 06:54:46.000 338 15196.42 3341.52 50442.82 88888.00 2017-12-04 06:54:47.000 338 15196.37 3341.59 50442.86 88888.00 2017-12-04 06:54:48.000 338 15196.32 3341.66 50442.87 88888.00 2017-12-04 06:54:49.000 338 15196.31 3341.65 50442.93 88888.00 2017-12-04 06:54:50.000 338 15196.32 3341.65 50442.96 52788.23 2017-12-04 06:54:51.000 338 15196.29 3341.62 50442.90 88888.00 2017-12-04 06:54:52.000 338 15196.28 3341.65 50442.92 88888.00 2017-12-04 06:54:53.000 338 15196.27 3341.69 50442.90 88888.00 2017-12-04 06:54:54.000 338 15196.26 3341.68 50442.96 88888.00 2017-12-04 06:54:55.000 338 15196.22 3341.65 50442.99 52788.19 2017-12-04 06:54:56.000 338 15196.21 3341.63 50443.01 88888.00 2017-12-04 06:54:57.000 338 15196.21 3341.63 50442.95 88888.00 2017-12-04 06:54:58.000 338 15196.16 3341.63 50442.90 88888.00 2017-12-04 06:54:59.000 338 15196.15 3341.58 50442.89 88888.00 2017-12-04 06:55:00.000 338 15196.16 3341.55 50442.98 52788.15 2017-12-04 06:55:01.000 338 15196.13 3341.53 50443.02 88888.00 2017-12-04 06:55:02.000 338 15196.15 3341.53 50442.95 88888.00 2017-12-04 06:55:03.000 338 15196.12 3341.54 50442.89 88888.00 2017-12-04 06:55:04.000 338 15196.08 3341.53 50442.88 88888.00 2017-12-04 06:55:05.000 338 15196.06 3341.46 50442.90 52788.14 2017-12-04 06:55:06.000 338 15196.10 3341.45 50442.92 88888.00 2017-12-04 06:55:07.000 338 15196.11 3341.46 50442.91 88888.00 2017-12-04 06:55:08.000 338 15196.14 3341.43 50442.89 88888.00 2017-12-04 06:55:09.000 338 15196.16 3341.38 50442.94 88888.00 2017-12-04 06:55:10.000 338 15196.21 3341.40 50442.93 52788.12 2017-12-04 06:55:11.000 338 15196.22 3341.39 50442.92 88888.00 2017-12-04 06:55:12.000 338 15196.22 3341.38 50442.95 88888.00 2017-12-04 06:55:13.000 338 15196.20 3341.41 50442.95 88888.00 2017-12-04 06:55:14.000 338 15196.26 3341.41 50442.94 88888.00 2017-12-04 06:55:15.000 338 15196.26 3341.36 50443.01 52788.14 2017-12-04 06:55:16.000 338 15196.29 3341.34 50443.00 88888.00 2017-12-04 06:55:17.000 338 15196.30 3341.42 50442.95 88888.00 2017-12-04 06:55:18.000 338 15196.35 3341.43 50442.91 88888.00 2017-12-04 06:55:19.000 338 15196.41 3341.47 50442.87 88888.00 2017-12-04 06:55:20.000 338 15196.41 3341.45 50442.90 52788.20 2017-12-04 06:55:21.000 338 15196.45 3341.48 50442.91 88888.00 2017-12-04 06:55:22.000 338 15196.48 3341.49 50442.95 88888.00 2017-12-04 06:55:23.000 338 15196.52 3341.47 50442.91 88888.00 2017-12-04 06:55:24.000 338 15196.55 3341.46 50442.93 88888.00 2017-12-04 06:55:25.000 338 15196.59 3341.46 50442.90 52788.26 2017-12-04 06:55:26.000 338 15196.66 3341.44 50442.90 88888.00 2017-12-04 06:55:27.000 338 15196.70 3341.47 50442.92 88888.00 2017-12-04 06:55:28.000 338 15196.72 3341.46 50442.90 88888.00 2017-12-04 06:55:29.000 338 15196.75 3341.42 50442.94 88888.00 2017-12-04 06:55:30.000 338 15196.76 3341.38 50442.93 52788.28 2017-12-04 06:55:31.000 338 15196.81 3341.33 50442.89 88888.00 2017-12-04 06:55:32.000 338 15196.83 3341.32 50442.89 88888.00 2017-12-04 06:55:33.000 338 15196.85 3341.30 50442.85 88888.00 2017-12-04 06:55:34.000 338 15196.87 3341.28 50442.81 88888.00 2017-12-04 06:55:35.000 338 15196.92 3341.26 50442.84 52788.33 2017-12-04 06:55:36.000 338 15196.95 3341.25 50442.91 88888.00 2017-12-04 06:55:37.000 338 15196.95 3341.23 50442.93 88888.00 2017-12-04 06:55:38.000 338 15196.95 3341.19 50442.92 88888.00 2017-12-04 06:55:39.000 338 15196.99 3341.17 50442.94 88888.00 2017-12-04 06:55:40.000 338 15197.08 3341.16 50442.95 52788.36 2017-12-04 06:55:41.000 338 15197.10 3341.15 50442.90 88888.00 2017-12-04 06:55:42.000 338 15197.10 3341.15 50442.91 88888.00 2017-12-04 06:55:43.000 338 15197.08 3341.11 50442.89 88888.00 2017-12-04 06:55:44.000 338 15197.08 3341.07 50442.90 88888.00 2017-12-04 06:55:45.000 338 15197.09 3341.06 50442.96 52788.39 2017-12-04 06:55:46.000 338 15197.13 3341.03 50442.93 88888.00 2017-12-04 06:55:47.000 338 15197.12 3341.03 50442.92 88888.00 2017-12-04 06:55:48.000 338 15197.10 3341.05 50442.92 88888.00 2017-12-04 06:55:49.000 338 15197.07 3341.04 50442.90 88888.00 2017-12-04 06:55:50.000 338 15197.10 3341.03 50442.96 52788.46 2017-12-04 06:55:51.000 338 15197.12 3340.99 50442.93 88888.00 2017-12-04 06:55:52.000 338 15197.16 3340.95 50442.95 88888.00 2017-12-04 06:55:53.000 338 15197.19 3340.92 50442.99 88888.00 2017-12-04 06:55:54.000 338 15197.17 3340.93 50443.03 88888.00 2017-12-04 06:55:55.000 338 15197.17 3340.90 50443.07 52788.42 2017-12-04 06:55:56.000 338 15197.21 3340.88 50443.03 88888.00 2017-12-04 06:55:57.000 338 15197.23 3340.88 50442.94 88888.00 2017-12-04 06:55:58.000 338 15197.22 3340.86 50442.91 88888.00 2017-12-04 06:55:59.000 338 15197.26 3340.86 50442.89 88888.00 2017-12-04 06:56:00.000 338 15197.32 3340.89 50442.93 52788.42 2017-12-04 06:56:01.000 338 15197.31 3340.82 50442.98 88888.00 2017-12-04 06:56:02.000 338 15197.31 3340.82 50442.97 88888.00 2017-12-04 06:56:03.000 338 15197.30 3340.79 50442.99 88888.00 2017-12-04 06:56:04.000 338 15197.34 3340.77 50443.00 88888.00 2017-12-04 06:56:05.000 338 15197.36 3340.77 50443.00 52788.46 2017-12-04 06:56:06.000 338 15197.35 3340.72 50442.97 88888.00 2017-12-04 06:56:07.000 338 15197.37 3340.72 50443.00 88888.00 2017-12-04 06:56:08.000 338 15197.40 3340.71 50443.02 88888.00 2017-12-04 06:56:09.000 338 15197.47 3340.74 50443.04 88888.00 2017-12-04 06:56:10.000 338 15197.50 3340.79 50442.96 52788.48 2017-12-04 06:56:11.000 338 15197.54 3340.80 50442.98 88888.00 2017-12-04 06:56:12.000 338 15197.60 3340.82 50443.00 88888.00 2017-12-04 06:56:13.000 338 15197.59 3340.83 50443.06 88888.00 2017-12-04 06:56:14.000 338 15197.61 3340.86 50443.09 88888.00 2017-12-04 06:56:15.000 338 15197.69 3340.82 50443.02 52788.54 2017-12-04 06:56:16.000 338 15197.77 3340.84 50443.04 88888.00 2017-12-04 06:56:17.000 338 15197.76 3340.87 50442.98 88888.00 2017-12-04 06:56:18.000 338 15197.76 3340.93 50442.95 88888.00 2017-12-04 06:56:19.000 338 15197.78 3340.98 50442.96 88888.00 2017-12-04 06:56:20.000 338 15197.83 3340.97 50442.98 52788.59 2017-12-04 06:56:21.000 338 15197.84 3340.96 50442.97 88888.00 2017-12-04 06:56:22.000 338 15197.85 3341.02 50442.94 88888.00 2017-12-04 06:56:23.000 338 15197.86 3341.04 50442.99 88888.00 2017-12-04 06:56:24.000 338 15197.87 3341.04 50443.00 88888.00 2017-12-04 06:56:25.000 338 15197.89 3341.01 50443.04 52788.66 2017-12-04 06:56:26.000 338 15197.88 3341.02 50443.07 88888.00 2017-12-04 06:56:27.000 338 15197.90 3341.02 50443.08 88888.00 2017-12-04 06:56:28.000 338 15197.91 3341.02 50443.05 88888.00 2017-12-04 06:56:29.000 338 15197.94 3341.02 50442.99 88888.00 2017-12-04 06:56:30.000 338 15198.02 3341.05 50443.00 52788.68 2017-12-04 06:56:31.000 338 15198.02 3341.05 50443.02 88888.00 2017-12-04 06:56:32.000 338 15197.98 3341.07 50443.03 88888.00 2017-12-04 06:56:33.000 338 15198.00 3341.13 50443.05 88888.00 2017-12-04 06:56:34.000 338 15197.97 3341.11 50443.04 88888.00 2017-12-04 06:56:35.000 338 15197.95 3341.09 50443.00 52788.72 2017-12-04 06:56:36.000 338 15197.96 3341.09 50442.98 88888.00 2017-12-04 06:56:37.000 338 15197.94 3341.10 50442.97 88888.00 2017-12-04 06:56:38.000 338 15197.93 3341.11 50442.97 88888.00 2017-12-04 06:56:39.000 338 15197.95 3341.10 50442.93 88888.00 2017-12-04 06:56:40.000 338 15197.97 3341.08 50442.97 52788.71 2017-12-04 06:56:41.000 338 15197.97 3341.06 50442.93 88888.00 2017-12-04 06:56:42.000 338 15197.95 3341.06 50442.97 88888.00 2017-12-04 06:56:43.000 338 15197.90 3341.10 50442.98 88888.00 2017-12-04 06:56:44.000 338 15197.91 3341.07 50442.98 88888.00 2017-12-04 06:56:45.000 338 15197.92 3341.05 50442.94 52788.70 2017-12-04 06:56:46.000 338 15197.94 3341.09 50442.96 88888.00 2017-12-04 06:56:47.000 338 15197.93 3341.06 50442.95 88888.00 2017-12-04 06:56:48.000 338 15197.89 3341.03 50442.97 88888.00 2017-12-04 06:56:49.000 338 15197.87 3341.02 50442.97 88888.00 2017-12-04 06:56:50.000 338 15197.86 3341.02 50442.92 52788.69 2017-12-04 06:56:51.000 338 15197.86 3341.06 50442.93 88888.00 2017-12-04 06:56:52.000 338 15197.86 3341.10 50442.95 88888.00 2017-12-04 06:56:53.000 338 15197.86 3341.09 50442.95 88888.00 2017-12-04 06:56:54.000 338 15197.86 3341.12 50442.92 88888.00 2017-12-04 06:56:55.000 338 15197.87 3341.09 50442.91 52788.69 2017-12-04 06:56:56.000 338 15197.88 3341.07 50442.93 88888.00 2017-12-04 06:56:57.000 338 15197.87 3341.11 50442.94 88888.00 2017-12-04 06:56:58.000 338 15197.81 3341.11 50442.94 88888.00 2017-12-04 06:56:59.000 338 15197.84 3341.09 50442.98 88888.00 2017-12-04 06:57:00.000 338 15197.81 3341.14 50442.94 52788.68 2017-12-04 06:57:01.000 338 15197.81 3341.20 50442.92 88888.00 2017-12-04 06:57:02.000 338 15197.81 3341.22 50442.97 88888.00 2017-12-04 06:57:03.000 338 15197.78 3341.20 50443.00 88888.00 2017-12-04 06:57:04.000 338 15197.72 3341.21 50442.98 88888.00 2017-12-04 06:57:05.000 338 15197.75 3341.28 50443.00 52788.65 2017-12-04 06:57:06.000 338 15197.74 3341.33 50443.04 88888.00 2017-12-04 06:57:07.000 338 15197.69 3341.35 50442.98 88888.00 2017-12-04 06:57:08.000 338 15197.67 3341.34 50442.97 88888.00 2017-12-04 06:57:09.000 338 15197.70 3341.34 50443.03 88888.00 2017-12-04 06:57:10.000 338 15197.71 3341.35 50443.09 52788.67 2017-12-04 06:57:11.000 338 15197.70 3341.31 50443.10 88888.00 2017-12-04 06:57:12.000 338 15197.68 3341.35 50443.11 88888.00 2017-12-04 06:57:13.000 338 15197.66 3341.37 50443.08 88888.00 2017-12-04 06:57:14.000 338 15197.68 3341.38 50443.03 88888.00 2017-12-04 06:57:15.000 338 15197.68 3341.32 50443.07 52788.66 2017-12-04 06:57:16.000 338 15197.65 3341.29 50443.07 88888.00 2017-12-04 06:57:17.000 338 15197.67 3341.27 50443.07 88888.00 2017-12-04 06:57:18.000 338 15197.67 3341.23 50443.04 88888.00 2017-12-04 06:57:19.000 338 15197.66 3341.23 50443.01 88888.00 2017-12-04 06:57:20.000 338 15197.66 3341.18 50443.04 52788.63 2017-12-04 06:57:21.000 338 15197.66 3341.13 50443.06 88888.00 2017-12-04 06:57:22.000 338 15197.66 3341.14 50443.04 88888.00 2017-12-04 06:57:23.000 338 15197.67 3341.18 50443.09 88888.00 2017-12-04 06:57:24.000 338 15197.64 3341.16 50443.04 88888.00 2017-12-04 06:57:25.000 338 15197.64 3341.10 50443.09 52788.62 2017-12-04 06:57:26.000 338 15197.68 3341.09 50443.09 88888.00 2017-12-04 06:57:27.000 338 15197.65 3341.14 50443.07 88888.00 2017-12-04 06:57:28.000 338 15197.62 3341.11 50443.10 88888.00 2017-12-04 06:57:29.000 338 15197.59 3341.03 50443.10 88888.00 2017-12-04 06:57:30.000 338 15197.60 3341.02 50443.10 52788.65 2017-12-04 06:57:31.000 338 15197.63 3340.98 50443.09 88888.00 2017-12-04 06:57:32.000 338 15197.60 3340.97 50443.04 88888.00 2017-12-04 06:57:33.000 338 15197.59 3341.00 50443.00 88888.00 2017-12-04 06:57:34.000 338 15197.58 3341.00 50443.03 88888.00 2017-12-04 06:57:35.000 338 15197.60 3340.96 50443.04 52788.60 2017-12-04 06:57:36.000 338 15197.61 3340.95 50443.07 88888.00 2017-12-04 06:57:37.000 338 15197.59 3340.94 50443.04 88888.00 2017-12-04 06:57:38.000 338 15197.58 3340.95 50443.01 88888.00 2017-12-04 06:57:39.000 338 15197.59 3340.92 50443.06 88888.00 2017-12-04 06:57:40.000 338 15197.63 3340.93 50443.13 52788.61 2017-12-04 06:57:41.000 338 15197.65 3340.87 50443.17 88888.00 2017-12-04 06:57:42.000 338 15197.62 3340.84 50443.11 88888.00 2017-12-04 06:57:43.000 338 15197.59 3340.83 50443.09 88888.00 2017-12-04 06:57:44.000 338 15197.62 3340.82 50443.11 88888.00 2017-12-04 06:57:45.000 338 15197.64 3340.83 50443.13 52788.62 2017-12-04 06:57:46.000 338 15197.62 3340.82 50443.13 88888.00 2017-12-04 06:57:47.000 338 15197.60 3340.85 50443.10 88888.00 2017-12-04 06:57:48.000 338 15197.57 3340.90 50443.12 88888.00 2017-12-04 06:57:49.000 338 15197.55 3340.88 50443.07 88888.00 2017-12-04 06:57:50.000 338 15197.59 3340.88 50443.10 52788.61 2017-12-04 06:57:51.000 338 15197.58 3340.88 50443.06 88888.00 2017-12-04 06:57:52.000 338 15197.63 3340.92 50443.08 88888.00 2017-12-04 06:57:53.000 338 15197.57 3340.89 50443.03 88888.00 2017-12-04 06:57:54.000 338 15197.55 3340.84 50443.02 88888.00 2017-12-04 06:57:55.000 338 15197.57 3340.81 50443.02 52788.62 2017-12-04 06:57:56.000 338 15197.57 3340.82 50443.03 88888.00 2017-12-04 06:57:57.000 338 15197.53 3340.83 50443.01 88888.00 2017-12-04 06:57:58.000 338 15197.54 3340.85 50443.07 88888.00 2017-12-04 06:57:59.000 338 15197.51 3340.86 50443.07 88888.00 2017-12-04 06:58:00.000 338 15197.51 3340.86 50443.11 52788.62 2017-12-04 06:58:01.000 338 15197.52 3340.88 50443.11 88888.00 2017-12-04 06:58:02.000 338 15197.48 3340.87 50443.12 88888.00 2017-12-04 06:58:03.000 338 15197.41 3340.88 50443.13 88888.00 2017-12-04 06:58:04.000 338 15197.43 3340.93 50443.16 88888.00 2017-12-04 06:58:05.000 338 15197.42 3340.98 50443.14 52788.63 2017-12-04 06:58:06.000 338 15197.37 3340.99 50443.17 88888.00 2017-12-04 06:58:07.000 338 15197.27 3341.02 50443.12 88888.00 2017-12-04 06:58:08.000 338 15197.20 3341.01 50443.05 88888.00 2017-12-04 06:58:09.000 338 15197.17 3341.03 50443.09 88888.00 2017-12-04 06:58:10.000 338 15197.11 3341.03 50443.13 52788.55 2017-12-04 06:58:11.000 338 15197.08 3341.03 50443.15 88888.00 2017-12-04 06:58:12.000 338 15197.07 3341.09 50443.12 88888.00 2017-12-04 06:58:13.000 338 15197.02 3341.11 50443.15 88888.00 2017-12-04 06:58:14.000 338 15197.00 3341.12 50443.16 88888.00 2017-12-04 06:58:15.000 338 15196.96 3341.11 50443.18 52788.53 2017-12-04 06:58:16.000 338 15196.92 3341.09 50443.22 88888.00 2017-12-04 06:58:17.000 338 15196.88 3341.09 50443.21 88888.00 2017-12-04 06:58:18.000 338 15196.84 3341.09 50443.18 88888.00 2017-12-04 06:58:19.000 338 15196.81 3341.10 50443.17 88888.00 2017-12-04 06:58:20.000 338 15196.81 3341.10 50443.19 52788.46 2017-12-04 06:58:21.000 338 15196.81 3341.07 50443.24 88888.00 2017-12-04 06:58:22.000 338 15196.77 3341.07 50443.22 88888.00 2017-12-04 06:58:23.000 338 15196.76 3341.07 50443.12 88888.00 2017-12-04 06:58:24.000 338 15196.72 3341.13 50443.17 88888.00 2017-12-04 06:58:25.000 338 15196.71 3341.14 50443.15 52788.41 2017-12-04 06:58:26.000 338 15196.69 3341.11 50443.13 88888.00 2017-12-04 06:58:27.000 338 15196.65 3341.12 50443.08 88888.00 2017-12-04 06:58:28.000 338 15196.65 3341.17 50443.06 88888.00 2017-12-04 06:58:29.000 338 15196.67 3341.14 50443.13 88888.00 2017-12-04 06:58:30.000 338 15196.67 3341.16 50443.11 52788.44 2017-12-04 06:58:31.000 338 15196.68 3341.16 50443.12 88888.00 2017-12-04 06:58:32.000 338 15196.68 3341.16 50443.09 88888.00 2017-12-04 06:58:33.000 338 15196.72 3341.19 50443.07 88888.00 2017-12-04 06:58:34.000 338 15196.75 3341.15 50443.10 88888.00 2017-12-04 06:58:35.000 338 15196.76 3341.16 50443.13 52788.42 2017-12-04 06:58:36.000 338 15196.76 3341.13 50443.11 88888.00 2017-12-04 06:58:37.000 338 15196.76 3341.15 50443.12 88888.00 2017-12-04 06:58:38.000 338 15196.79 3341.18 50443.17 88888.00 2017-12-04 06:58:39.000 338 15196.80 3341.12 50443.17 88888.00 2017-12-04 06:58:40.000 338 15196.83 3341.05 50443.18 52788.46 2017-12-04 06:58:41.000 338 15196.87 3341.01 50443.12 88888.00 2017-12-04 06:58:42.000 338 15196.88 3341.03 50443.12 88888.00 2017-12-04 06:58:43.000 338 15196.87 3341.04 50443.13 88888.00 2017-12-04 06:58:44.000 338 15196.90 3341.03 50443.13 88888.00 2017-12-04 06:58:45.000 338 15196.91 3341.01 50443.13 52788.45 2017-12-04 06:58:46.000 338 15196.94 3341.01 50443.09 88888.00 2017-12-04 06:58:47.000 338 15196.97 3341.01 50443.07 88888.00 2017-12-04 06:58:48.000 338 15196.98 3341.05 50443.10 88888.00 2017-12-04 06:58:49.000 338 15197.01 3341.06 50443.07 88888.00 2017-12-04 06:58:50.000 338 15197.01 3341.02 50443.06 52788.49 2017-12-04 06:58:51.000 338 15197.04 3341.04 50443.12 88888.00 2017-12-04 06:58:52.000 338 15197.08 3341.06 50443.11 88888.00 2017-12-04 06:58:53.000 338 15197.10 3341.08 50443.04 88888.00 2017-12-04 06:58:54.000 338 15197.11 3341.02 50443.07 88888.00 2017-12-04 06:58:55.000 338 15197.10 3340.98 50443.10 52788.51 2017-12-04 06:58:56.000 338 15197.10 3341.00 50443.05 88888.00 2017-12-04 06:58:57.000 338 15197.07 3341.02 50443.01 88888.00 2017-12-04 06:58:58.000 338 15197.06 3341.04 50442.99 88888.00 2017-12-04 06:58:59.000 338 15197.08 3341.07 50442.99 88888.00 2017-12-04 06:59:00.000 338 15197.08 3341.07 50442.95 52788.48 2017-12-04 06:59:01.000 338 15197.11 3341.08 50442.95 88888.00 2017-12-04 06:59:02.000 338 15197.12 3341.09 50442.99 88888.00 2017-12-04 06:59:03.000 338 15197.14 3341.11 50443.00 88888.00 2017-12-04 06:59:04.000 338 15197.16 3341.09 50443.05 88888.00 2017-12-04 06:59:05.000 338 15197.17 3341.14 50443.05 52788.48 2017-12-04 06:59:06.000 338 15197.16 3341.17 50443.03 88888.00 2017-12-04 06:59:07.000 338 15197.18 3341.23 50443.01 88888.00 2017-12-04 06:59:08.000 338 15197.19 3341.27 50443.03 88888.00 2017-12-04 06:59:09.000 338 15197.19 3341.30 50443.05 88888.00 2017-12-04 06:59:10.000 338 15197.19 3341.31 50443.10 52788.54 2017-12-04 06:59:11.000 338 15197.20 3341.32 50443.08 88888.00 2017-12-04 06:59:12.000 338 15197.15 3341.33 50443.07 88888.00 2017-12-04 06:59:13.000 338 15197.17 3341.37 50443.15 88888.00 2017-12-04 06:59:14.000 338 15197.22 3341.38 50443.13 88888.00 2017-12-04 06:59:15.000 338 15197.22 3341.42 50443.12 52788.55 2017-12-04 06:59:16.000 338 15197.19 3341.38 50443.09 88888.00 2017-12-04 06:59:17.000 338 15197.15 3341.43 50443.11 88888.00 2017-12-04 06:59:18.000 338 15197.14 3341.48 50443.09 88888.00 2017-12-04 06:59:19.000 338 15197.15 3341.54 50443.11 88888.00 2017-12-04 06:59:20.000 338 15197.14 3341.52 50443.06 52788.56 2017-12-04 06:59:21.000 338 15197.08 3341.48 50443.06 88888.00 2017-12-04 06:59:22.000 338 15197.07 3341.52 50443.12 88888.00 2017-12-04 06:59:23.000 338 15197.03 3341.53 50443.08 88888.00 2017-12-04 06:59:24.000 338 15196.97 3341.53 50443.05 88888.00 2017-12-04 06:59:25.000 338 15196.91 3341.54 50443.04 52788.55 2017-12-04 06:59:26.000 338 15196.94 3341.54 50443.04 88888.00 2017-12-04 06:59:27.000 338 15196.92 3341.58 50443.06 88888.00 2017-12-04 06:59:28.000 338 15196.92 3341.57 50443.06 88888.00 2017-12-04 06:59:29.000 338 15196.91 3341.56 50443.05 88888.00 2017-12-04 06:59:30.000 338 15196.88 3341.49 50443.02 52788.49 2017-12-04 06:59:31.000 338 15196.85 3341.51 50443.02 88888.00 2017-12-04 06:59:32.000 338 15196.80 3341.53 50442.95 88888.00 2017-12-04 06:59:33.000 338 15196.76 3341.52 50442.93 88888.00 2017-12-04 06:59:34.000 338 15196.76 3341.52 50442.90 88888.00 2017-12-04 06:59:35.000 338 15196.77 3341.51 50442.99 52788.47 2017-12-04 06:59:36.000 338 15196.79 3341.53 50443.02 88888.00 2017-12-04 06:59:37.000 338 15196.77 3341.53 50442.99 88888.00 2017-12-04 06:59:38.000 338 15196.72 3341.54 50443.00 88888.00 2017-12-04 06:59:39.000 338 15196.68 3341.53 50443.02 88888.00 2017-12-04 06:59:40.000 338 15196.68 3341.51 50443.01 52788.46 2017-12-04 06:59:41.000 338 15196.71 3341.54 50443.05 88888.00 2017-12-04 06:59:42.000 338 15196.71 3341.49 50443.03 88888.00 2017-12-04 06:59:43.000 338 15196.68 3341.48 50443.01 88888.00 2017-12-04 06:59:44.000 338 15196.66 3341.52 50442.99 88888.00 2017-12-04 06:59:45.000 338 15196.66 3341.56 50443.04 52788.42 2017-12-04 06:59:46.000 338 15196.65 3341.56 50443.07 88888.00 2017-12-04 06:59:47.000 338 15196.65 3341.58 50443.05 88888.00 2017-12-04 06:59:48.000 338 15196.64 3341.63 50443.11 88888.00 2017-12-04 06:59:49.000 338 15196.61 3341.58 50443.08 88888.00 2017-12-04 06:59:50.000 338 15196.61 3341.57 50443.02 52788.43 2017-12-04 06:59:51.000 338 15196.64 3341.57 50443.03 88888.00 2017-12-04 06:59:52.000 338 15196.65 3341.60 50443.07 88888.00 2017-12-04 06:59:53.000 338 15196.63 3341.63 50443.08 88888.00 2017-12-04 06:59:54.000 338 15196.61 3341.63 50443.08 88888.00 2017-12-04 06:59:55.000 338 15196.61 3341.64 50443.09 52788.42 2017-12-04 06:59:56.000 338 15196.62 3341.61 50443.10 88888.00 2017-12-04 06:59:57.000 338 15196.64 3341.60 50443.06 88888.00 2017-12-04 06:59:58.000 338 15196.64 3341.60 50443.10 88888.00 2017-12-04 06:59:59.000 338 15196.67 3341.60 50443.07 88888.00 2017-12-04 07:00:00.000 338 15196.66 3341.53 50443.02 52788.43 2017-12-04 07:00:01.000 338 15196.68 3341.54 50442.97 88888.00 2017-12-04 07:00:02.000 338 15196.68 3341.58 50443.06 88888.00 2017-12-04 07:00:03.000 338 15196.68 3341.59 50443.07 88888.00 2017-12-04 07:00:04.000 338 15196.72 3341.55 50443.10 88888.00 2017-12-04 07:00:05.000 338 15196.75 3341.53 50443.15 52788.45 2017-12-04 07:00:06.000 338 15196.80 3341.54 50443.09 88888.00 2017-12-04 07:00:07.000 338 15196.82 3341.55 50443.11 88888.00 2017-12-04 07:00:08.000 338 15196.82 3341.53 50443.12 88888.00 2017-12-04 07:00:09.000 338 15196.82 3341.52 50443.09 88888.00 2017-12-04 07:00:10.000 338 15196.86 3341.50 50443.04 52788.43 2017-12-04 07:00:11.000 338 15196.89 3341.51 50443.06 88888.00 2017-12-04 07:00:12.000 338 15196.90 3341.52 50443.03 88888.00 2017-12-04 07:00:13.000 338 15196.92 3341.52 50443.05 88888.00 2017-12-04 07:00:14.000 338 15196.94 3341.51 50443.08 88888.00 2017-12-04 07:00:15.000 338 15196.97 3341.47 50443.07 52788.47 2017-12-04 07:00:16.000 338 15196.99 3341.44 50443.03 88888.00 2017-12-04 07:00:17.000 338 15196.97 3341.43 50443.03 88888.00 2017-12-04 07:00:18.000 338 15197.02 3341.43 50443.03 88888.00 2017-12-04 07:00:19.000 338 15197.02 3341.42 50442.97 88888.00 2017-12-04 07:00:20.000 338 15197.02 3341.41 50442.99 52788.50 2017-12-04 07:00:21.000 338 15197.03 3341.36 50443.02 88888.00 2017-12-04 07:00:22.000 338 15197.03 3341.34 50443.04 88888.00 2017-12-04 07:00:23.000 338 15197.01 3341.31 50443.00 88888.00 2017-12-04 07:00:24.000 338 15197.01 3341.32 50443.04 88888.00 2017-12-04 07:00:25.000 338 15197.01 3341.34 50443.10 52788.45 2017-12-04 07:00:26.000 338 15197.02 3341.33 50443.13 88888.00 2017-12-04 07:00:27.000 338 15197.00 3341.31 50443.08 88888.00 2017-12-04 07:00:28.000 338 15196.94 3341.31 50443.07 88888.00 2017-12-04 07:00:29.000 338 15196.87 3341.29 50443.08 88888.00 2017-12-04 07:00:30.000 338 15196.86 3341.26 50443.10 52788.47 2017-12-04 07:00:31.000 338 15196.84 3341.30 50443.12 88888.00 2017-12-04 07:00:32.000 338 15196.83 3341.26 50443.12 88888.00 2017-12-04 07:00:33.000 338 15196.78 3341.29 50443.12 88888.00 2017-12-04 07:00:34.000 338 15196.77 3341.31 50443.12 88888.00 2017-12-04 07:00:35.000 338 15196.71 3341.31 50443.11 52788.42 2017-12-04 07:00:36.000 338 15196.71 3341.28 50443.13 88888.00 2017-12-04 07:00:37.000 338 15196.67 3341.30 50443.19 88888.00 2017-12-04 07:00:38.000 338 15196.60 3341.31 50443.16 88888.00 2017-12-04 07:00:39.000 338 15196.59 3341.34 50443.13 88888.00 2017-12-04 07:00:40.000 338 15196.59 3341.33 50443.12 52788.38 2017-12-04 07:00:41.000 338 15196.59 3341.32 50443.15 88888.00 2017-12-04 07:00:42.000 338 15196.52 3341.39 50443.13 88888.00 2017-12-04 07:00:43.000 338 15196.44 3341.41 50443.09 88888.00 2017-12-04 07:00:44.000 338 15196.46 3341.42 50443.10 88888.00 2017-12-04 07:00:45.000 338 15196.45 3341.41 50443.11 52788.36 2017-12-04 07:00:46.000 338 15196.43 3341.35 50443.17 88888.00 2017-12-04 07:00:47.000 338 15196.44 3341.36 50443.17 88888.00 2017-12-04 07:00:48.000 338 15196.42 3341.39 50443.13 88888.00 2017-12-04 07:00:49.000 338 15196.37 3341.35 50443.16 88888.00 2017-12-04 07:00:50.000 338 15196.37 3341.36 50443.18 52788.32 2017-12-04 07:00:51.000 338 15196.35 3341.33 50443.18 88888.00 2017-12-04 07:00:52.000 338 15196.33 3341.33 50443.15 88888.00 2017-12-04 07:00:53.000 338 15196.31 3341.32 50443.13 88888.00 2017-12-04 07:00:54.000 338 15196.33 3341.31 50443.11 88888.00 2017-12-04 07:00:55.000 338 15196.34 3341.28 50443.13 52788.32 2017-12-04 07:00:56.000 338 15196.33 3341.23 50443.13 88888.00 2017-12-04 07:00:57.000 338 15196.30 3341.27 50443.20 88888.00 2017-12-04 07:00:58.000 338 15196.32 3341.24 50443.17 88888.00 2017-12-04 07:00:59.000 338 15196.29 3341.21 50443.12 88888.00 2017-12-04 07:01:00.000 338 15196.29 3341.19 50443.12 52788.28 2017-12-04 07:01:01.000 338 15196.27 3341.16 50443.14 88888.00 2017-12-04 07:01:02.000 338 15196.24 3341.15 50443.13 88888.00 2017-12-04 07:01:03.000 338 15196.23 3341.14 50443.10 88888.00 2017-12-04 07:01:04.000 338 15196.18 3341.09 50443.17 88888.00 2017-12-04 07:01:05.000 338 15196.18 3341.08 50443.15 52788.25 2017-12-04 07:01:06.000 338 15196.17 3341.10 50443.15 88888.00 2017-12-04 07:01:07.000 338 15196.15 3341.14 50443.14 88888.00 2017-12-04 07:01:08.000 338 15196.14 3341.14 50443.14 88888.00 2017-12-04 07:01:09.000 338 15196.13 3341.13 50443.17 88888.00 2017-12-04 07:01:10.000 338 15196.12 3341.12 50443.18 52788.22 2017-12-04 07:01:11.000 338 15196.15 3341.08 50443.21 88888.00 2017-12-04 07:01:12.000 338 15196.18 3341.11 50443.20 88888.00 2017-12-04 07:01:13.000 338 15196.17 3341.12 50443.13 88888.00 2017-12-04 07:01:14.000 338 15196.15 3341.12 50443.11 88888.00 2017-12-04 07:01:15.000 338 15196.15 3341.07 50443.08 52788.22 2017-12-04 07:01:16.000 338 15196.19 3341.09 50443.08 88888.00 2017-12-04 07:01:17.000 338 15196.15 3341.06 50443.12 88888.00 2017-12-04 07:01:18.000 338 15196.15 3341.03 50443.06 88888.00 2017-12-04 07:01:19.000 338 15196.17 3341.07 50443.06 88888.00 2017-12-04 07:01:20.000 338 15196.16 3341.06 50443.13 52788.23 2017-12-04 07:01:21.000 338 15196.16 3341.07 50443.16 88888.00 2017-12-04 07:01:22.000 338 15196.14 3341.09 50443.14 88888.00 2017-12-04 07:01:23.000 338 15196.18 3341.08 50443.12 88888.00 2017-12-04 07:01:24.000 338 15196.16 3341.01 50443.12 88888.00 2017-12-04 07:01:25.000 338 15196.13 3341.00 50443.10 52788.21 2017-12-04 07:01:26.000 338 15196.11 3340.99 50443.04 88888.00 2017-12-04 07:01:27.000 338 15196.13 3341.02 50443.05 88888.00 2017-12-04 07:01:28.000 338 15196.11 3341.01 50443.05 88888.00 2017-12-04 07:01:29.000 338 15196.08 3340.96 50443.03 88888.00 2017-12-04 07:01:30.000 338 15196.12 3340.94 50443.04 52788.23 2017-12-04 07:01:31.000 338 15196.18 3340.93 50443.05 88888.00 2017-12-04 07:01:32.000 338 15196.15 3340.92 50443.03 88888.00 2017-12-04 07:01:33.000 338 15196.11 3340.94 50443.03 88888.00 2017-12-04 07:01:34.000 338 15196.13 3340.97 50443.04 88888.00 2017-12-04 07:01:35.000 338 15196.13 3340.93 50443.07 52788.22 2017-12-04 07:01:36.000 338 15196.15 3340.91 50443.09 88888.00 2017-12-04 07:01:37.000 338 15196.14 3340.91 50443.07 88888.00 2017-12-04 07:01:38.000 338 15196.14 3340.94 50443.07 88888.00 2017-12-04 07:01:39.000 338 15196.13 3340.93 50443.02 88888.00 2017-12-04 07:01:40.000 338 15196.13 3340.87 50443.07 52788.18 2017-12-04 07:01:41.000 338 15196.13 3340.88 50443.14 88888.00 2017-12-04 07:01:42.000 338 15196.08 3340.86 50443.05 88888.00 2017-12-04 07:01:43.000 338 15196.04 3340.85 50443.00 88888.00 2017-12-04 07:01:44.000 338 15196.04 3340.82 50442.96 88888.00 2017-12-04 07:01:45.000 338 15196.02 3340.81 50443.01 52788.20 2017-12-04 07:01:46.000 338 15196.03 3340.78 50443.02 88888.00 2017-12-04 07:01:47.000 338 15196.05 3340.79 50443.03 88888.00 2017-12-04 07:01:48.000 338 15196.05 3340.85 50443.09 88888.00 2017-12-04 07:01:49.000 338 15195.99 3340.81 50443.07 88888.00 2017-12-04 07:01:50.000 338 15195.98 3340.77 50443.02 52788.20 2017-12-04 07:01:51.000 338 15196.01 3340.78 50443.03 88888.00 2017-12-04 07:01:52.000 338 15196.01 3340.80 50442.96 88888.00 2017-12-04 07:01:53.000 338 15195.98 3340.79 50443.01 88888.00 2017-12-04 07:01:54.000 338 15196.00 3340.87 50443.03 88888.00 2017-12-04 07:01:55.000 338 15195.98 3340.85 50443.03 52788.19 2017-12-04 07:01:56.000 338 15195.96 3340.86 50443.01 88888.00 2017-12-04 07:01:57.000 338 15195.95 3340.83 50443.02 88888.00 2017-12-04 07:01:58.000 338 15195.96 3340.82 50443.02 88888.00 2017-12-04 07:01:59.000 338 15195.99 3340.83 50443.03 88888.00 2017-12-04 07:02:00.000 338 15195.95 3340.76 50443.07 52788.18 2017-12-04 07:02:01.000 338 15195.95 3340.79 50443.08 88888.00 2017-12-04 07:02:02.000 338 15195.96 3340.81 50443.09 88888.00 2017-12-04 07:02:03.000 338 15195.96 3340.85 50443.08 88888.00 2017-12-04 07:02:04.000 338 15195.93 3340.83 50443.07 88888.00 2017-12-04 07:02:05.000 338 15195.91 3340.80 50443.12 52788.19 2017-12-04 07:02:06.000 338 15195.94 3340.80 50443.12 88888.00 2017-12-04 07:02:07.000 338 15195.94 3340.83 50443.09 88888.00 2017-12-04 07:02:08.000 338 15195.92 3340.82 50443.10 88888.00 2017-12-04 07:02:09.000 338 15195.91 3340.84 50443.10 88888.00 2017-12-04 07:02:10.000 338 15195.93 3340.84 50443.18 52788.19 2017-12-04 07:02:11.000 338 15195.91 3340.84 50443.11 88888.00 2017-12-04 07:02:12.000 338 15195.87 3340.90 50443.13 88888.00 2017-12-04 07:02:13.000 338 15195.85 3340.89 50443.10 88888.00 2017-12-04 07:02:14.000 338 15195.85 3340.88 50443.11 88888.00 2017-12-04 07:02:15.000 338 15195.88 3340.84 50443.15 52788.19 2017-12-04 07:02:16.000 338 15195.86 3340.87 50443.17 88888.00 2017-12-04 07:02:17.000 338 15195.88 3340.91 50443.11 88888.00 2017-12-04 07:02:18.000 338 15195.86 3340.94 50443.07 88888.00 2017-12-04 07:02:19.000 338 15195.85 3340.97 50443.12 88888.00 2017-12-04 07:02:20.000 338 15195.88 3340.96 50443.16 52788.20 2017-12-04 07:02:21.000 338 15195.86 3340.96 50443.11 88888.00 2017-12-04 07:02:22.000 338 15195.83 3341.03 50443.11 88888.00 2017-12-04 07:02:23.000 338 15195.84 3341.06 50443.13 88888.00 2017-12-04 07:02:24.000 338 15195.81 3341.04 50443.15 88888.00 2017-12-04 07:02:25.000 338 15195.83 3341.09 50443.22 52788.19 2017-12-04 07:02:26.000 338 15195.80 3341.09 50443.26 88888.00 2017-12-04 07:02:27.000 338 15195.76 3341.11 50443.28 88888.00 2017-12-04 07:02:28.000 338 15195.70 3341.08 50443.23 88888.00 2017-12-04 07:02:29.000 338 15195.71 3341.12 50443.20 88888.00 2017-12-04 07:02:30.000 338 15195.72 3341.14 50443.16 52788.15 2017-12-04 07:02:31.000 338 15195.71 3341.17 50443.17 88888.00 2017-12-04 07:02:32.000 338 15195.67 3341.16 50443.16 88888.00 2017-12-04 07:02:33.000 338 15195.65 3341.14 50443.09 88888.00 2017-12-04 07:02:34.000 338 15195.64 3341.15 50443.13 88888.00 2017-12-04 07:02:35.000 338 15195.62 3341.16 50443.12 52788.15 2017-12-04 07:02:36.000 338 15195.58 3341.18 50443.12 88888.00 2017-12-04 07:02:37.000 338 15195.56 3341.21 50443.14 88888.00 2017-12-04 07:02:38.000 338 15195.56 3341.21 50443.16 88888.00 2017-12-04 07:02:39.000 338 15195.55 3341.22 50443.20 88888.00 2017-12-04 07:02:40.000 338 15195.53 3341.19 50443.21 52788.11 2017-12-04 07:02:41.000 338 15195.57 3341.18 50443.16 88888.00 2017-12-04 07:02:42.000 338 15195.56 3341.20 50443.09 88888.00 2017-12-04 07:02:43.000 338 15195.55 3341.22 50443.08 88888.00 2017-12-04 07:02:44.000 338 15195.54 3341.18 50443.07 88888.00 2017-12-04 07:02:45.000 338 15195.59 3341.17 50443.09 52788.11 2017-12-04 07:02:46.000 338 15195.65 3341.21 50443.16 88888.00 2017-12-04 07:02:47.000 338 15195.65 3341.20 50443.10 88888.00 2017-12-04 07:02:48.000 338 15195.61 3341.24 50443.08 88888.00 2017-12-04 07:02:49.000 338 15195.60 3341.28 50443.07 88888.00 2017-12-04 07:02:50.000 338 15195.62 3341.23 50443.05 52788.10 2017-12-04 07:02:51.000 338 15195.60 3341.23 50443.09 88888.00 2017-12-04 07:02:52.000 338 15195.59 3341.24 50443.15 88888.00 2017-12-04 07:02:53.000 338 15195.59 3341.28 50443.13 88888.00 2017-12-04 07:02:54.000 338 15195.60 3341.28 50443.19 88888.00 2017-12-04 07:02:55.000 338 15195.63 3341.25 50443.16 52788.11 2017-12-04 07:02:56.000 338 15195.64 3341.29 50443.22 88888.00 2017-12-04 07:02:57.000 338 15195.62 3341.31 50443.19 88888.00 2017-12-04 07:02:58.000 338 15195.61 3341.34 50443.15 88888.00 2017-12-04 07:02:59.000 338 15195.59 3341.27 50443.18 88888.00 2017-12-04 07:03:00.000 338 15195.55 3341.25 50443.14 52788.10 2017-12-04 07:03:01.000 338 15195.58 3341.27 50443.16 88888.00 2017-12-04 07:03:02.000 338 15195.57 3341.27 50443.12 88888.00 2017-12-04 07:03:03.000 338 15195.58 3341.30 50443.05 88888.00 2017-12-04 07:03:04.000 338 15195.60 3341.27 50443.04 88888.00 2017-12-04 07:03:05.000 338 15195.61 3341.23 50443.07 52788.07 2017-12-04 07:03:06.000 338 15195.62 3341.22 50443.12 88888.00 2017-12-04 07:03:07.000 338 15195.59 3341.22 50443.12 88888.00 2017-12-04 07:03:08.000 338 15195.60 3341.23 50443.06 88888.00 2017-12-04 07:03:09.000 338 15195.63 3341.25 50443.06 88888.00 2017-12-04 07:03:10.000 338 15195.67 3341.23 50443.07 52788.06 2017-12-04 07:03:11.000 338 15195.67 3341.18 50443.06 88888.00 2017-12-04 07:03:12.000 338 15195.66 3341.21 50443.02 88888.00 2017-12-04 07:03:13.000 338 15195.64 3341.16 50443.05 88888.00 2017-12-04 07:03:14.000 338 15195.68 3341.16 50443.05 88888.00 2017-12-04 07:03:15.000 338 15195.73 3341.15 50443.06 52788.06 2017-12-04 07:03:16.000 338 15195.71 3341.12 50443.07 88888.00 2017-12-04 07:03:17.000 338 15195.68 3341.11 50443.13 88888.00 2017-12-04 07:03:18.000 338 15195.66 3341.11 50443.08 88888.00 2017-12-04 07:03:19.000 338 15195.70 3341.09 50443.08 88888.00 2017-12-04 07:03:20.000 338 15195.77 3341.10 50443.07 52788.07 2017-12-04 07:03:21.000 338 15195.80 3341.10 50443.11 88888.00 2017-12-04 07:03:22.000 338 15195.78 3341.12 50443.10 88888.00 2017-12-04 07:03:23.000 338 15195.77 3341.11 50443.06 88888.00 2017-12-04 07:03:24.000 338 15195.79 3341.16 50443.08 88888.00 2017-12-04 07:03:25.000 338 15195.83 3341.16 50443.06 52788.10 2017-12-04 07:03:26.000 338 15195.85 3341.10 50443.06 88888.00 2017-12-04 07:03:27.000 338 15195.83 3341.09 50442.99 88888.00 2017-12-04 07:03:28.000 338 15195.79 3341.11 50443.02 88888.00 2017-12-04 07:03:29.000 338 15195.80 3341.13 50443.07 88888.00 2017-12-04 07:03:30.000 338 15195.81 3341.12 50443.09 52788.10 2017-12-04 07:03:31.000 338 15195.81 3341.12 50443.13 88888.00 2017-12-04 07:03:32.000 338 15195.81 3341.16 50443.12 88888.00 2017-12-04 07:03:33.000 338 15195.77 3341.14 50443.09 88888.00 2017-12-04 07:03:34.000 338 15195.80 3341.15 50443.06 88888.00 2017-12-04 07:03:35.000 338 15195.76 3341.16 50443.09 52788.13 2017-12-04 07:03:36.000 338 15195.78 3341.13 50443.11 88888.00 2017-12-04 07:03:37.000 338 15195.77 3341.14 50443.13 88888.00 2017-12-04 07:03:38.000 338 15195.74 3341.11 50443.12 88888.00 2017-12-04 07:03:39.000 338 15195.77 3341.13 50443.05 88888.00 2017-12-04 07:03:40.000 338 15195.79 3341.07 50443.10 52788.15 2017-12-04 07:03:41.000 338 15195.82 3341.07 50443.16 88888.00 2017-12-04 07:03:42.000 338 15195.79 3341.07 50443.14 88888.00 2017-12-04 07:03:43.000 338 15195.82 3341.06 50443.10 88888.00 2017-12-04 07:03:44.000 338 15195.85 3341.02 50443.09 88888.00 2017-12-04 07:03:45.000 338 15195.88 3341.01 50443.09 52788.15 2017-12-04 07:03:46.000 338 15195.88 3340.96 50443.12 88888.00 2017-12-04 07:03:47.000 338 15195.84 3340.94 50443.09 88888.00 2017-12-04 07:03:48.000 338 15195.87 3340.94 50443.07 88888.00 2017-12-04 07:03:49.000 338 15195.85 3340.97 50443.06 88888.00 2017-12-04 07:03:50.000 338 15195.86 3340.98 50443.11 52788.13 2017-12-04 07:03:51.000 338 15195.84 3340.95 50443.12 88888.00 2017-12-04 07:03:52.000 338 15195.87 3340.93 50443.12 88888.00 2017-12-04 07:03:53.000 338 15195.85 3340.93 50443.12 88888.00 2017-12-04 07:03:54.000 338 15195.85 3340.93 50443.16 88888.00 2017-12-04 07:03:55.000 338 15195.83 3340.85 50443.13 52788.12 2017-12-04 07:03:56.000 338 15195.80 3340.84 50443.06 88888.00 2017-12-04 07:03:57.000 338 15195.80 3340.86 50443.04 88888.00 2017-12-04 07:03:58.000 338 15195.83 3340.88 50443.07 88888.00 2017-12-04 07:03:59.000 338 15195.84 3340.86 50443.10 88888.00 2017-12-04 07:04:00.000 338 15195.84 3340.82 50443.16 52788.11 2017-12-04 07:04:01.000 338 15195.84 3340.81 50443.15 88888.00 2017-12-04 07:04:02.000 338 15195.84 3340.78 50443.11 88888.00 2017-12-04 07:04:03.000 338 15195.86 3340.76 50443.09 88888.00 2017-12-04 07:04:04.000 338 15195.87 3340.78 50443.11 88888.00 2017-12-04 07:04:05.000 338 15195.90 3340.76 50443.13 52788.12 2017-12-04 07:04:06.000 338 15195.89 3340.73 50443.13 88888.00 2017-12-04 07:04:07.000 338 15195.92 3340.73 50443.10 88888.00 2017-12-04 07:04:08.000 338 15195.95 3340.71 50443.07 88888.00 2017-12-04 07:04:09.000 338 15195.95 3340.73 50443.05 88888.00 2017-12-04 07:04:10.000 338 15195.96 3340.69 50443.02 52788.15 2017-12-04 07:04:11.000 338 15196.00 3340.66 50443.05 88888.00 2017-12-04 07:04:12.000 338 15195.97 3340.68 50443.05 88888.00 2017-12-04 07:04:13.000 338 15196.00 3340.72 50443.06 88888.00 2017-12-04 07:04:14.000 338 15196.04 3340.72 50443.07 88888.00 2017-12-04 07:04:15.000 338 15196.06 3340.72 50443.08 52788.16 2017-12-04 07:04:16.000 338 15196.09 3340.72 50443.14 88888.00 2017-12-04 07:04:17.000 338 15196.08 3340.70 50443.13 88888.00 2017-12-04 07:04:18.000 338 15196.11 3340.68 50443.09 88888.00 2017-12-04 07:04:19.000 338 15196.14 3340.68 50443.09 88888.00 2017-12-04 07:04:20.000 338 15196.19 3340.68 50443.08 52788.18 2017-12-04 07:04:21.000 338 15196.20 3340.68 50443.10 88888.00 2017-12-04 07:04:22.000 338 15196.24 3340.71 50443.08 88888.00 2017-12-04 07:04:23.000 338 15196.23 3340.75 50443.08 88888.00 2017-12-04 07:04:24.000 338 15196.24 3340.73 50443.09 88888.00 2017-12-04 07:04:25.000 338 15196.27 3340.71 50443.16 52788.18 2017-12-04 07:04:26.000 338 15196.28 3340.73 50443.14 88888.00 2017-12-04 07:04:27.000 338 15196.25 3340.73 50443.17 88888.00 2017-12-04 07:04:28.000 338 15196.19 3340.72 50443.14 88888.00 2017-12-04 07:04:29.000 338 15196.18 3340.74 50443.14 88888.00 2017-12-04 07:04:30.000 338 15196.19 3340.76 50443.15 52788.19 2017-12-04 07:04:31.000 338 15196.18 3340.76 50443.11 88888.00 2017-12-04 07:04:32.000 338 15196.16 3340.74 50443.10 88888.00 2017-12-04 07:04:33.000 338 15196.15 3340.71 50443.09 88888.00 2017-12-04 07:04:34.000 338 15196.10 3340.64 50443.04 88888.00 2017-12-04 07:04:35.000 338 15196.11 3340.61 50443.07 52788.16 2017-12-04 07:04:36.000 338 15196.12 3340.51 50443.06 88888.00 2017-12-04 07:04:37.000 338 15196.12 3340.54 50443.07 88888.00 2017-12-04 07:04:38.000 338 15196.17 3340.52 50443.00 88888.00 2017-12-04 07:04:39.000 338 15196.15 3340.45 50443.04 88888.00 2017-12-04 07:04:40.000 338 15196.18 3340.44 50443.11 52788.13 2017-12-04 07:04:41.000 338 15196.19 3340.43 50443.12 88888.00 2017-12-04 07:04:42.000 338 15196.20 3340.36 50443.09 88888.00 2017-12-04 07:04:43.000 338 15196.21 3340.33 50443.03 88888.00 2017-12-04 07:04:44.000 338 15196.22 3340.32 50443.05 88888.00 2017-12-04 07:04:45.000 338 15196.19 3340.32 50442.99 52788.16 2017-12-04 07:04:46.000 338 15196.20 3340.25 50443.01 88888.00 2017-12-04 07:04:47.000 338 15196.23 3340.25 50443.08 88888.00 2017-12-04 07:04:48.000 338 15196.25 3340.27 50443.13 88888.00 2017-12-04 07:04:49.000 338 15196.23 3340.19 50443.10 88888.00 2017-12-04 07:04:50.000 338 15196.28 3340.18 50443.13 52788.19 2017-12-04 07:04:51.000 338 15196.27 3340.14 50443.12 88888.00 2017-12-04 07:04:52.000 338 15196.25 3340.14 50443.15 88888.00 2017-12-04 07:04:53.000 338 15196.25 3340.15 50443.14 88888.00 2017-12-04 07:04:54.000 338 15196.25 3340.13 50443.14 88888.00 2017-12-04 07:04:55.000 338 15196.25 3340.08 50443.16 52788.18 2017-12-04 07:04:56.000 338 15196.25 3340.08 50443.07 88888.00 2017-12-04 07:04:57.000 338 15196.30 3340.12 50443.01 88888.00 2017-12-04 07:04:58.000 338 15196.30 3340.14 50443.08 88888.00 2017-12-04 07:04:59.000 338 15196.30 3340.14 50443.16 88888.00 2017-12-04 07:05:00.000 338 15196.34 3340.10 50443.14 52788.22 2017-12-04 07:05:01.000 338 15196.43 3340.12 50443.12 88888.00 2017-12-04 07:05:02.000 338 15196.44 3340.11 50443.14 88888.00 2017-12-04 07:05:03.000 338 15196.42 3340.11 50443.11 88888.00 2017-12-04 07:05:04.000 338 15196.43 3340.10 50443.09 88888.00 2017-12-04 07:05:05.000 338 15196.45 3340.09 50443.06 52788.26 2017-12-04 07:05:06.000 338 15196.50 3340.10 50443.12 88888.00 2017-12-04 07:05:07.000 338 15196.50 3340.10 50443.09 88888.00 2017-12-04 07:05:08.000 338 15196.51 3340.09 50443.07 88888.00 2017-12-04 07:05:09.000 338 15196.53 3340.09 50443.08 88888.00 2017-12-04 07:05:10.000 338 15196.58 3340.11 50443.12 52788.29 2017-12-04 07:05:11.000 338 15196.64 3340.07 50443.10 88888.00 2017-12-04 07:05:12.000 338 15196.65 3340.06 50443.03 88888.00 2017-12-04 07:05:13.000 338 15196.67 3340.08 50443.00 88888.00 2017-12-04 07:05:14.000 338 15196.73 3340.08 50443.01 88888.00 2017-12-04 07:05:15.000 338 15196.74 3340.11 50443.00 52788.31 2017-12-04 07:05:16.000 338 15196.70 3340.07 50443.00 88888.00 2017-12-04 07:05:17.000 338 15196.68 3340.04 50443.03 88888.00 2017-12-04 07:05:18.000 338 15196.68 3340.08 50443.07 88888.00 2017-12-04 07:05:19.000 338 15196.71 3340.10 50443.07 88888.00 2017-12-04 07:05:20.000 338 15196.75 3340.11 50443.06 52788.34 2017-12-04 07:05:21.000 338 15196.77 3340.10 50443.05 88888.00 2017-12-04 07:05:22.000 338 15196.78 3340.10 50443.05 88888.00 2017-12-04 07:05:23.000 338 15196.76 3340.12 50442.98 88888.00 2017-12-04 07:05:24.000 338 15196.75 3340.13 50442.97 88888.00 2017-12-04 07:05:25.000 338 15196.77 3340.12 50443.02 52788.34 2017-12-04 07:05:26.000 338 15196.78 3340.14 50443.03 88888.00 2017-12-04 07:05:27.000 338 15196.76 3340.15 50443.02 88888.00 2017-12-04 07:05:28.000 338 15196.76 3340.19 50442.99 88888.00 2017-12-04 07:05:29.000 338 15196.74 3340.19 50442.98 88888.00 2017-12-04 07:05:30.000 338 15196.74 3340.22 50443.03 52788.31 2017-12-04 07:05:31.000 338 15196.75 3340.21 50443.04 88888.00 2017-12-04 07:05:32.000 338 15196.77 3340.20 50443.03 88888.00 2017-12-04 07:05:33.000 338 15196.76 3340.27 50442.95 88888.00 2017-12-04 07:05:34.000 338 15196.72 3340.27 50442.99 88888.00 2017-12-04 07:05:35.000 338 15196.75 3340.24 50443.02 52788.27 2017-12-04 07:05:36.000 338 15196.78 3340.23 50443.04 88888.00 2017-12-04 07:05:37.000 338 15196.76 3340.27 50443.02 88888.00 2017-12-04 07:05:38.000 338 15196.72 3340.25 50443.07 88888.00 2017-12-04 07:05:39.000 338 15196.67 3340.23 50443.07 88888.00 2017-12-04 07:05:40.000 338 15196.68 3340.21 50443.02 52788.31 2017-12-04 07:05:41.000 338 15196.67 3340.19 50443.02 88888.00 2017-12-04 07:05:42.000 338 15196.71 3340.21 50443.04 88888.00 2017-12-04 07:05:43.000 338 15196.68 3340.20 50443.06 88888.00 2017-12-04 07:05:44.000 338 15196.72 3340.22 50443.08 88888.00 2017-12-04 07:05:45.000 338 15196.75 3340.23 50443.07 52788.34 2017-12-04 07:05:46.000 338 15196.72 3340.22 50443.10 88888.00 2017-12-04 07:05:47.000 338 15196.71 3340.20 50443.12 88888.00 2017-12-04 07:05:48.000 338 15196.72 3340.21 50443.10 88888.00 2017-12-04 07:05:49.000 338 15196.70 3340.21 50443.07 88888.00 2017-12-04 07:05:50.000 338 15196.67 3340.19 50443.03 52788.34 2017-12-04 07:05:51.000 338 15196.72 3340.18 50443.12 88888.00 2017-12-04 07:05:52.000 338 15196.71 3340.19 50443.09 88888.00 2017-12-04 07:05:53.000 338 15196.68 3340.19 50443.07 88888.00 2017-12-04 07:05:54.000 338 15196.70 3340.19 50443.07 88888.00 2017-12-04 07:05:55.000 338 15196.73 3340.16 50443.06 52788.37 2017-12-04 07:05:56.000 338 15196.76 3340.12 50443.05 88888.00 2017-12-04 07:05:57.000 338 15196.76 3340.12 50443.09 88888.00 2017-12-04 07:05:58.000 338 15196.75 3340.10 50443.08 88888.00 2017-12-04 07:05:59.000 338 15196.76 3340.10 50443.08 88888.00 2017-12-04 07:06:00.000 338 15196.77 3340.03 50443.03 52788.35 2017-12-04 07:06:01.000 338 15196.78 3340.06 50443.03 88888.00 2017-12-04 07:06:02.000 338 15196.76 3340.03 50443.04 88888.00 2017-12-04 07:06:03.000 338 15196.76 3340.03 50443.08 88888.00 2017-12-04 07:06:04.000 338 15196.78 3340.04 50443.11 88888.00 2017-12-04 07:06:05.000 338 15196.77 3340.00 50443.09 52788.34 2017-12-04 07:06:06.000 338 15196.73 3339.97 50443.13 88888.00 2017-12-04 07:06:07.000 338 15196.73 3340.00 50443.06 88888.00 2017-12-04 07:06:08.000 338 15196.70 3339.99 50443.04 88888.00 2017-12-04 07:06:09.000 338 15196.69 3339.99 50443.05 88888.00 2017-12-04 07:06:10.000 338 15196.67 3340.02 50443.08 52788.34 2017-12-04 07:06:11.000 338 15196.71 3340.00 50443.08 88888.00 2017-12-04 07:06:12.000 338 15196.70 3339.98 50443.06 88888.00 2017-12-04 07:06:13.000 338 15196.68 3340.01 50443.05 88888.00 2017-12-04 07:06:14.000 338 15196.71 3339.95 50443.08 88888.00 2017-12-04 07:06:15.000 338 15196.66 3339.95 50443.08 52788.34 2017-12-04 07:06:16.000 338 15196.65 3339.94 50443.14 88888.00 2017-12-04 07:06:17.000 338 15196.66 3339.95 50443.12 88888.00 2017-12-04 07:06:18.000 338 15196.65 3339.89 50443.09 88888.00 2017-12-04 07:06:19.000 338 15196.67 3339.88 50443.11 88888.00 2017-12-04 07:06:20.000 338 15196.68 3339.87 50443.06 52788.37 2017-12-04 07:06:21.000 338 15196.68 3339.83 50443.09 88888.00 2017-12-04 07:06:22.000 338 15196.68 3339.86 50443.12 88888.00 2017-12-04 07:06:23.000 338 15196.68 3339.85 50443.14 88888.00 2017-12-04 07:06:24.000 338 15196.66 3339.81 50443.11 88888.00 2017-12-04 07:06:25.000 338 15196.65 3339.80 50443.19 52788.34 2017-12-04 07:06:26.000 338 15196.63 3339.80 50443.20 88888.00 2017-12-04 07:06:27.000 338 15196.65 3339.78 50443.18 88888.00 2017-12-04 07:06:28.000 338 15196.67 3339.76 50443.09 88888.00 2017-12-04 07:06:29.000 338 15196.66 3339.68 50443.16 88888.00 2017-12-04 07:06:30.000 338 15196.63 3339.67 50443.21 52788.31 2017-12-04 07:06:31.000 338 15196.63 3339.66 50443.20 88888.00 2017-12-04 07:06:32.000 338 15196.65 3339.66 50443.18 88888.00 2017-12-04 07:06:33.000 338 15196.61 3339.69 50443.16 88888.00 2017-12-04 07:06:34.000 338 15196.58 3339.67 50443.14 88888.00 2017-12-04 07:06:35.000 338 15196.56 3339.64 50443.14 52788.34 2017-12-04 07:06:36.000 338 15196.51 3339.66 50443.11 88888.00 2017-12-04 07:06:37.000 338 15196.54 3339.69 50443.11 88888.00 2017-12-04 07:06:38.000 338 15196.53 3339.68 50443.05 88888.00 2017-12-04 07:06:39.000 338 15196.55 3339.70 50443.07 88888.00 2017-12-04 07:06:40.000 338 15196.56 3339.70 50443.11 52788.31 2017-12-04 07:06:41.000 338 15196.61 3339.71 50443.12 88888.00 2017-12-04 07:06:42.000 338 15196.63 3339.69 50443.11 88888.00 2017-12-04 07:06:43.000 338 15196.60 3339.70 50443.11 88888.00 2017-12-04 07:06:44.000 338 15196.60 3339.69 50443.10 88888.00 2017-12-04 07:06:45.000 338 15196.61 3339.64 50443.09 52788.30 2017-12-04 07:06:46.000 338 15196.63 3339.66 50443.11 88888.00 2017-12-04 07:06:47.000 338 15196.64 3339.70 50443.10 88888.00 2017-12-04 07:06:48.000 338 15196.62 3339.72 50443.09 88888.00 2017-12-04 07:06:49.000 338 15196.67 3339.76 50443.08 88888.00 2017-12-04 07:06:50.000 338 15196.65 3339.78 50443.10 52788.34 2017-12-04 07:06:51.000 338 15196.68 3339.77 50443.10 88888.00 2017-12-04 07:06:52.000 338 15196.70 3339.73 50443.12 88888.00 2017-12-04 07:06:53.000 338 15196.72 3339.79 50443.10 88888.00 2017-12-04 07:06:54.000 338 15196.71 3339.82 50443.07 88888.00 2017-12-04 07:06:55.000 338 15196.73 3339.82 50443.11 52788.34 2017-12-04 07:06:56.000 338 15196.74 3339.85 50443.11 88888.00 2017-12-04 07:06:57.000 338 15196.79 3339.91 50443.10 88888.00 2017-12-04 07:06:58.000 338 15196.72 3339.93 50443.09 88888.00 2017-12-04 07:06:59.000 338 15196.73 3339.96 50443.08 88888.00 2017-12-04 07:07:00.000 338 15196.73 3340.01 50443.07 52788.36 2017-12-04 07:07:01.000 338 15196.74 3340.05 50443.08 88888.00 2017-12-04 07:07:02.000 338 15196.72 3340.09 50443.09 88888.00 2017-12-04 07:07:03.000 338 15196.69 3340.08 50443.08 88888.00 2017-12-04 07:07:04.000 338 15196.71 3340.07 50443.12 88888.00 2017-12-04 07:07:05.000 338 15196.72 3340.12 50443.15 52788.38 2017-12-04 07:07:06.000 338 15196.69 3340.15 50443.17 88888.00 2017-12-04 07:07:07.000 338 15196.66 3340.19 50443.13 88888.00 2017-12-04 07:07:08.000 338 15196.67 3340.19 50443.08 88888.00 2017-12-04 07:07:09.000 338 15196.68 3340.24 50443.12 88888.00 2017-12-04 07:07:10.000 338 15196.71 3340.30 50443.14 52788.37 2017-12-04 07:07:11.000 338 15196.68 3340.36 50443.19 88888.00 2017-12-04 07:07:12.000 338 15196.66 3340.38 50443.19 88888.00 2017-12-04 07:07:13.000 338 15196.60 3340.39 50443.13 88888.00 2017-12-04 07:07:14.000 338 15196.56 3340.39 50443.11 88888.00 2017-12-04 07:07:15.000 338 15196.56 3340.44 50443.11 52788.35 2017-12-04 07:07:16.000 338 15196.57 3340.49 50443.09 88888.00 2017-12-04 07:07:17.000 338 15196.54 3340.49 50443.05 88888.00 2017-12-04 07:07:18.000 338 15196.47 3340.53 50443.05 88888.00 2017-12-04 07:07:19.000 338 15196.44 3340.56 50443.09 88888.00 2017-12-04 07:07:20.000 338 15196.39 3340.54 50443.13 52788.31 2017-12-04 07:07:21.000 338 15196.35 3340.55 50443.10 88888.00 2017-12-04 07:07:22.000 338 15196.33 3340.58 50443.11 88888.00 2017-12-04 07:07:23.000 338 15196.31 3340.63 50443.07 88888.00 2017-12-04 07:07:24.000 338 15196.27 3340.61 50443.04 88888.00 2017-12-04 07:07:25.000 338 15196.22 3340.60 50443.04 52788.29 2017-12-04 07:07:26.000 338 15196.22 3340.58 50443.02 88888.00 2017-12-04 07:07:27.000 338 15196.22 3340.63 50442.98 88888.00 2017-12-04 07:07:28.000 338 15196.17 3340.63 50443.03 88888.00 2017-12-04 07:07:29.000 338 15196.16 3340.66 50442.99 88888.00 2017-12-04 07:07:30.000 338 15196.12 3340.64 50443.01 52788.23 2017-12-04 07:07:31.000 338 15196.09 3340.63 50443.05 88888.00 2017-12-04 07:07:32.000 338 15196.10 3340.66 50443.06 88888.00 2017-12-04 07:07:33.000 338 15196.07 3340.66 50443.12 88888.00 2017-12-04 07:07:34.000 338 15196.05 3340.67 50443.10 88888.00 2017-12-04 07:07:35.000 338 15196.01 3340.70 50443.11 52788.19 2017-12-04 07:07:36.000 338 15196.02 3340.68 50443.08 88888.00 2017-12-04 07:07:37.000 338 15195.99 3340.69 50443.06 88888.00 2017-12-04 07:07:38.000 338 15195.95 3340.66 50443.05 88888.00 2017-12-04 07:07:39.000 338 15195.94 3340.68 50443.06 88888.00 2017-12-04 07:07:40.000 338 15195.95 3340.66 50443.02 52788.16 2017-12-04 07:07:41.000 338 15195.93 3340.67 50443.05 88888.00 2017-12-04 07:07:42.000 338 15195.90 3340.70 50443.07 88888.00 2017-12-04 07:07:43.000 338 15195.89 3340.73 50443.07 88888.00 2017-12-04 07:07:44.000 338 15195.90 3340.75 50443.07 88888.00 2017-12-04 07:07:45.000 338 15195.92 3340.74 50443.12 52788.16 2017-12-04 07:07:46.000 338 15195.97 3340.68 50443.17 88888.00 2017-12-04 07:07:47.000 338 15195.98 3340.67 50443.15 88888.00 2017-12-04 07:07:48.000 338 15195.92 3340.66 50443.12 88888.00 2017-12-04 07:07:49.000 338 15195.92 3340.61 50443.13 88888.00 2017-12-04 07:07:50.000 338 15195.93 3340.60 50443.17 52788.16 2017-12-04 07:07:51.000 338 15195.95 3340.58 50443.17 88888.00 2017-12-04 07:07:52.000 338 15195.96 3340.53 50443.15 88888.00 2017-12-04 07:07:53.000 338 15195.97 3340.55 50443.16 88888.00 2017-12-04 07:07:54.000 338 15195.97 3340.57 50443.13 88888.00 2017-12-04 07:07:55.000 338 15196.00 3340.52 50443.11 52788.14 2017-12-04 07:07:56.000 338 15196.03 3340.52 50443.12 88888.00 2017-12-04 07:07:57.000 338 15196.03 3340.52 50443.10 88888.00 2017-12-04 07:07:58.000 338 15196.01 3340.53 50443.12 88888.00 2017-12-04 07:07:59.000 338 15196.04 3340.56 50443.08 88888.00 2017-12-04 07:08:00.000 338 15196.05 3340.53 50443.07 52788.15 2017-12-04 07:08:01.000 338 15196.06 3340.52 50443.06 88888.00 2017-12-04 07:08:02.000 338 15196.07 3340.52 50443.04 88888.00 2017-12-04 07:08:03.000 338 15196.08 3340.46 50443.01 88888.00 2017-12-04 07:08:04.000 338 15196.07 3340.46 50443.01 88888.00 2017-12-04 07:08:05.000 338 15196.12 3340.47 50442.99 52788.15 2017-12-04 07:08:06.000 338 15196.14 3340.48 50443.00 88888.00 2017-12-04 07:08:07.000 338 15196.13 3340.48 50442.99 88888.00 2017-12-04 07:08:08.000 338 15196.15 3340.50 50443.03 88888.00 2017-12-04 07:08:09.000 338 15196.14 3340.48 50442.97 88888.00 2017-12-04 07:08:10.000 338 15196.16 3340.43 50442.97 52788.16 2017-12-04 07:08:11.000 338 15196.21 3340.44 50442.97 88888.00 2017-12-04 07:08:12.000 338 15196.19 3340.45 50442.99 88888.00 2017-12-04 07:08:13.000 338 15196.15 3340.44 50442.95 88888.00 2017-12-04 07:08:14.000 338 15196.16 3340.42 50443.01 88888.00 2017-12-04 07:08:15.000 338 15196.22 3340.40 50443.04 52788.17 2017-12-04 07:08:16.000 338 15196.25 3340.42 50443.02 88888.00 2017-12-04 07:08:17.000 338 15196.19 3340.41 50443.01 88888.00 2017-12-04 07:08:18.000 338 15196.21 3340.43 50442.93 88888.00 2017-12-04 07:08:19.000 338 15196.25 3340.41 50442.97 88888.00 2017-12-04 07:08:20.000 338 15196.27 3340.38 50443.01 52788.18 2017-12-04 07:08:21.000 338 15196.30 3340.36 50443.06 88888.00 2017-12-04 07:08:22.000 338 15196.26 3340.40 50442.96 88888.00 2017-12-04 07:08:23.000 338 15196.23 3340.38 50442.94 88888.00 2017-12-04 07:08:24.000 338 15196.24 3340.36 50443.04 88888.00 2017-12-04 07:08:25.000 338 15196.25 3340.37 50443.10 52788.16 2017-12-04 07:08:26.000 338 15196.28 3340.38 50443.10 88888.00 2017-12-04 07:08:27.000 338 15196.26 3340.39 50443.06 88888.00 2017-12-04 07:08:28.000 338 15196.23 3340.41 50443.07 88888.00 2017-12-04 07:08:29.000 338 15196.21 3340.39 50443.05 88888.00 2017-12-04 07:08:30.000 338 15196.24 3340.35 50443.01 52788.18 2017-12-04 07:08:31.000 338 15196.30 3340.34 50443.00 88888.00 2017-12-04 07:08:32.000 338 15196.31 3340.37 50442.99 88888.00 2017-12-04 07:08:33.000 338 15196.28 3340.35 50443.03 88888.00 2017-12-04 07:08:34.000 338 15196.28 3340.35 50443.07 88888.00 2017-12-04 07:08:35.000 338 15196.27 3340.37 50443.04 52788.16 2017-12-04 07:08:36.000 338 15196.21 3340.34 50443.06 88888.00 2017-12-04 07:08:37.000 338 15196.18 3340.37 50442.99 88888.00 2017-12-04 07:08:38.000 338 15196.16 3340.43 50443.02 88888.00 2017-12-04 07:08:39.000 338 15196.14 3340.46 50443.05 88888.00 2017-12-04 07:08:40.000 338 15196.12 3340.40 50443.04 52788.15 2017-12-04 07:08:41.000 338 15196.10 3340.35 50443.02 88888.00 2017-12-04 07:08:42.000 338 15196.12 3340.36 50442.98 88888.00 2017-12-04 07:08:43.000 338 15196.11 3340.42 50443.02 88888.00 2017-12-04 07:08:44.000 338 15196.09 3340.43 50443.02 88888.00 2017-12-04 07:08:45.000 338 15196.11 3340.42 50442.99 52788.13 2017-12-04 07:08:46.000 338 15196.12 3340.36 50442.98 88888.00 2017-12-04 07:08:47.000 338 15196.09 3340.35 50442.97 88888.00 2017-12-04 07:08:48.000 338 15196.09 3340.33 50442.95 88888.00 2017-12-04 07:08:49.000 338 15196.07 3340.29 50442.99 88888.00 2017-12-04 07:08:50.000 338 15196.06 3340.29 50442.97 52788.10 2017-12-04 07:08:51.000 338 15196.08 3340.23 50442.98 88888.00 2017-12-04 07:08:52.000 338 15196.10 3340.24 50442.99 88888.00 2017-12-04 07:08:53.000 338 15196.05 3340.27 50443.01 88888.00 2017-12-04 07:08:54.000 338 15196.03 3340.28 50443.02 88888.00 2017-12-04 07:08:55.000 338 15196.03 3340.24 50443.01 52788.08 2017-12-04 07:08:56.000 338 15195.96 3340.22 50443.03 88888.00 2017-12-04 07:08:57.000 338 15195.94 3340.22 50443.00 88888.00 2017-12-04 07:08:58.000 338 15195.93 3340.21 50442.99 88888.00 2017-12-04 07:08:59.000 338 15195.92 3340.21 50443.08 88888.00 2017-12-04 07:09:00.000 338 15195.95 3340.20 50443.05 52788.09 2017-12-04 07:09:01.000 338 15195.92 3340.19 50443.00 88888.00 2017-12-04 07:09:02.000 338 15195.91 3340.18 50442.95 88888.00 2017-12-04 07:09:03.000 338 15195.91 3340.24 50442.99 88888.00 2017-12-04 07:09:04.000 338 15195.88 3340.20 50443.05 88888.00 2017-12-04 07:09:05.000 338 15195.90 3340.16 50443.05 52788.05 2017-12-04 07:09:06.000 338 15195.93 3340.17 50443.10 88888.00 2017-12-04 07:09:07.000 338 15195.89 3340.18 50443.03 88888.00 2017-12-04 07:09:08.000 338 15195.84 3340.15 50442.95 88888.00 2017-12-04 07:09:09.000 338 15195.84 3340.13 50442.95 88888.00 2017-12-04 07:09:10.000 338 15195.88 3340.16 50442.91 52788.04 2017-12-04 07:09:11.000 338 15195.84 3340.21 50442.93 88888.00 2017-12-04 07:09:12.000 338 15195.84 3340.21 50442.93 88888.00 2017-12-04 07:09:13.000 338 15195.81 3340.20 50442.92 88888.00 2017-12-04 07:09:14.000 338 15195.85 3340.21 50442.88 88888.00 2017-12-04 07:09:15.000 338 15195.86 3340.22 50442.85 52788.04 2017-12-04 07:09:16.000 338 15195.86 3340.22 50442.84 88888.00 2017-12-04 07:09:17.000 338 15195.83 3340.26 50442.92 88888.00 2017-12-04 07:09:18.000 338 15195.82 3340.28 50442.90 88888.00 2017-12-04 07:09:19.000 338 15195.79 3340.30 50442.93 88888.00 2017-12-04 07:09:20.000 338 15195.77 3340.28 50442.93 52788.03 2017-12-04 07:09:21.000 338 15195.79 3340.29 50442.89 88888.00 2017-12-04 07:09:22.000 338 15195.73 3340.27 50442.84 88888.00 2017-12-04 07:09:23.000 338 15195.69 3340.34 50442.85 88888.00 2017-12-04 07:09:24.000 338 15195.71 3340.34 50442.85 88888.00 2017-12-04 07:09:25.000 338 15195.71 3340.37 50442.85 52787.94 2017-12-04 07:09:26.000 338 15195.70 3340.37 50442.85 88888.00 2017-12-04 07:09:27.000 338 15195.71 3340.33 50442.84 88888.00 2017-12-04 07:09:28.000 338 15195.69 3340.32 50442.86 88888.00 2017-12-04 07:09:29.000 338 15195.70 3340.33 50442.83 88888.00 2017-12-04 07:09:30.000 338 15195.73 3340.33 50442.93 52787.98 2017-12-04 07:09:31.000 338 15195.73 3340.36 50442.95 88888.00 2017-12-04 07:09:32.000 338 15195.71 3340.37 50442.93 88888.00 2017-12-04 07:09:33.000 338 15195.67 3340.39 50442.90 88888.00 2017-12-04 07:09:34.000 338 15195.67 3340.37 50442.92 88888.00 2017-12-04 07:09:35.000 338 15195.68 3340.40 50442.97 52787.98 2017-12-04 07:09:36.000 338 15195.70 3340.34 50442.99 88888.00 2017-12-04 07:09:37.000 338 15195.66 3340.32 50442.88 88888.00 2017-12-04 07:09:38.000 338 15195.64 3340.37 50442.84 88888.00 2017-12-04 07:09:39.000 338 15195.64 3340.38 50442.86 88888.00 2017-12-04 07:09:40.000 338 15195.63 3340.36 50442.87 52787.94 2017-12-04 07:09:41.000 338 15195.59 3340.34 50442.89 88888.00 2017-12-04 07:09:42.000 338 15195.56 3340.36 50442.90 88888.00 2017-12-04 07:09:43.000 338 15195.52 3340.35 50442.90 88888.00 2017-12-04 07:09:44.000 338 15195.53 3340.40 50442.94 88888.00 2017-12-04 07:09:45.000 338 15195.56 3340.45 50442.90 52787.90 2017-12-04 07:09:46.000 338 15195.51 3340.40 50442.91 88888.00 2017-12-04 07:09:47.000 338 15195.48 3340.42 50442.91 88888.00 2017-12-04 07:09:48.000 338 15195.45 3340.42 50442.89 88888.00 2017-12-04 07:09:49.000 338 15195.47 3340.44 50442.85 88888.00 2017-12-04 07:09:50.000 338 15195.43 3340.42 50442.90 52787.89 2017-12-04 07:09:51.000 338 15195.43 3340.40 50442.92 88888.00 2017-12-04 07:09:52.000 338 15195.40 3340.41 50442.85 88888.00 2017-12-04 07:09:53.000 338 15195.41 3340.40 50442.89 88888.00 2017-12-04 07:09:54.000 338 15195.38 3340.40 50442.99 88888.00 2017-12-04 07:09:55.000 338 15195.40 3340.37 50442.99 52787.85 2017-12-04 07:09:56.000 338 15195.40 3340.37 50442.97 88888.00 2017-12-04 07:09:57.000 338 15195.32 3340.41 50442.93 88888.00 2017-12-04 07:09:58.000 338 15195.31 3340.43 50442.93 88888.00 2017-12-04 07:09:59.000 338 15195.27 3340.40 50442.92 88888.00 2017-12-04 07:10:00.000 338 15195.28 3340.36 50442.88 52787.83 2017-12-04 07:10:01.000 338 15195.28 3340.32 50442.93 88888.00 2017-12-04 07:10:02.000 338 15195.29 3340.30 50442.94 88888.00 2017-12-04 07:10:03.000 338 15195.31 3340.28 50442.88 88888.00 2017-12-04 07:10:04.000 338 15195.29 3340.27 50442.92 88888.00 2017-12-04 07:10:05.000 338 15195.33 3340.23 50442.96 52787.83 2017-12-04 07:10:06.000 338 15195.37 3340.18 50443.01 88888.00 2017-12-04 07:10:07.000 338 15195.41 3340.16 50442.93 88888.00 2017-12-04 07:10:08.000 338 15195.38 3340.14 50442.92 88888.00 2017-12-04 07:10:09.000 338 15195.36 3340.11 50442.91 88888.00 2017-12-04 07:10:10.000 338 15195.42 3340.13 50442.90 52787.83 2017-12-04 07:10:11.000 338 15195.45 3340.12 50442.86 88888.00 2017-12-04 07:10:12.000 338 15195.40 3340.11 50442.89 88888.00 2017-12-04 07:10:13.000 338 15195.43 3340.09 50442.92 88888.00 2017-12-04 07:10:14.000 338 15195.45 3340.08 50442.90 88888.00 2017-12-04 07:10:15.000 338 15195.46 3340.05 50442.88 52787.83 2017-12-04 07:10:16.000 338 15195.48 3340.02 50442.90 88888.00 2017-12-04 07:10:17.000 338 15195.45 3340.03 50442.94 88888.00 2017-12-04 07:10:18.000 338 15195.42 3340.01 50442.89 88888.00 2017-12-04 07:10:19.000 338 15195.43 3339.97 50442.89 88888.00 2017-12-04 07:10:20.000 338 15195.46 3339.93 50442.98 52787.84 2017-12-04 07:10:21.000 338 15195.48 3339.88 50443.00 88888.00 2017-12-04 07:10:22.000 338 15195.49 3339.86 50442.96 88888.00 2017-12-04 07:10:23.000 338 15195.52 3339.87 50442.89 88888.00 2017-12-04 07:10:24.000 338 15195.52 3339.83 50442.88 88888.00 2017-12-04 07:10:25.000 338 15195.55 3339.83 50442.86 52787.85 2017-12-04 07:10:26.000 338 15195.59 3339.80 50442.87 88888.00 2017-12-04 07:10:27.000 338 15195.59 3339.78 50442.85 88888.00 2017-12-04 07:10:28.000 338 15195.56 3339.80 50442.85 88888.00 2017-12-04 07:10:29.000 338 15195.52 3339.79 50442.85 88888.00 2017-12-04 07:10:30.000 338 15195.57 3339.80 50442.86 52787.86 2017-12-04 07:10:31.000 338 15195.57 3339.74 50442.89 88888.00 2017-12-04 07:10:32.000 338 15195.55 3339.75 50442.86 88888.00 2017-12-04 07:10:33.000 338 15195.50 3339.75 50442.85 88888.00 2017-12-04 07:10:34.000 338 15195.54 3339.76 50442.85 88888.00 2017-12-04 07:10:35.000 338 15195.58 3339.72 50442.83 52787.83 2017-12-04 07:10:36.000 338 15195.60 3339.72 50442.90 88888.00 2017-12-04 07:10:37.000 338 15195.63 3339.70 50442.89 88888.00 2017-12-04 07:10:38.000 338 15195.65 3339.71 50442.87 88888.00 2017-12-04 07:10:39.000 338 15195.65 3339.72 50442.85 88888.00 2017-12-04 07:10:40.000 338 15195.65 3339.68 50442.90 52787.87 2017-12-04 07:10:41.000 338 15195.67 3339.69 50442.92 88888.00 2017-12-04 07:10:42.000 338 15195.68 3339.68 50442.86 88888.00 2017-12-04 07:10:43.000 338 15195.69 3339.66 50442.81 88888.00 2017-12-04 07:10:44.000 338 15195.68 3339.70 50442.79 88888.00 2017-12-04 07:10:45.000 338 15195.69 3339.65 50442.83 52787.88 2017-12-04 07:10:46.000 338 15195.70 3339.63 50442.77 88888.00 2017-12-04 07:10:47.000 338 15195.69 3339.63 50442.77 88888.00 2017-12-04 07:10:48.000 338 15195.68 3339.66 50442.76 88888.00 2017-12-04 07:10:49.000 338 15195.70 3339.65 50442.79 88888.00 2017-12-04 07:10:50.000 338 15195.73 3339.57 50442.84 52787.89 2017-12-04 07:10:51.000 338 15195.75 3339.56 50442.84 88888.00 2017-12-04 07:10:52.000 338 15195.73 3339.54 50442.83 88888.00 2017-12-04 07:10:53.000 338 15195.73 3339.54 50442.87 88888.00 2017-12-04 07:10:54.000 338 15195.70 3339.55 50442.82 88888.00 2017-12-04 07:10:55.000 338 15195.69 3339.57 50442.83 52787.90 2017-12-04 07:10:56.000 338 15195.71 3339.54 50442.84 88888.00 2017-12-04 07:10:57.000 338 15195.71 3339.55 50442.86 88888.00 2017-12-04 07:10:58.000 338 15195.74 3339.57 50442.89 88888.00 2017-12-04 07:10:59.000 338 15195.74 3339.61 50442.88 88888.00 2017-12-04 07:11:00.000 338 15195.73 3339.63 50442.88 52787.87 2017-12-04 07:11:01.000 338 15195.75 3339.65 50442.86 88888.00 2017-12-04 07:11:02.000 338 15195.73 3339.70 50442.84 88888.00 2017-12-04 07:11:03.000 338 15195.67 3339.75 50442.82 88888.00 2017-12-04 07:11:04.000 338 15195.66 3339.74 50442.78 88888.00 2017-12-04 07:11:05.000 338 15195.68 3339.70 50442.88 52787.85 2017-12-04 07:11:06.000 338 15195.68 3339.66 50442.85 88888.00 2017-12-04 07:11:07.000 338 15195.64 3339.72 50442.88 88888.00 2017-12-04 07:11:08.000 338 15195.60 3339.79 50442.87 88888.00 2017-12-04 07:11:09.000 338 15195.60 3339.78 50442.87 88888.00 2017-12-04 07:11:10.000 338 15195.63 3339.79 50442.92 52787.87 2017-12-04 07:11:11.000 338 15195.64 3339.78 50442.89 88888.00 2017-12-04 07:11:12.000 338 15195.62 3339.79 50442.87 88888.00 2017-12-04 07:11:13.000 338 15195.64 3339.81 50442.86 88888.00 2017-12-04 07:11:14.000 338 15195.64 3339.84 50442.84 88888.00 2017-12-04 07:11:15.000 338 15195.65 3339.83 50442.78 52787.88 2017-12-04 07:11:16.000 338 15195.67 3339.85 50442.80 88888.00 2017-12-04 07:11:17.000 338 15195.67 3339.81 50442.83 88888.00 2017-12-04 07:11:18.000 338 15195.63 3339.84 50442.88 88888.00 2017-12-04 07:11:19.000 338 15195.62 3339.89 50442.82 88888.00 2017-12-04 07:11:20.000 338 15195.62 3339.90 50442.82 52787.89 2017-12-04 07:11:21.000 338 15195.63 3339.91 50442.83 88888.00 2017-12-04 07:11:22.000 338 15195.64 3339.90 50442.84 88888.00 2017-12-04 07:11:23.000 338 15195.62 3339.92 50442.84 88888.00 2017-12-04 07:11:24.000 338 15195.66 3339.90 50442.81 88888.00 2017-12-04 07:11:25.000 338 15195.68 3339.91 50442.84 52787.89 2017-12-04 07:11:26.000 338 15195.68 3339.90 50442.88 88888.00 2017-12-04 07:11:27.000 338 15195.67 3339.93 50442.88 88888.00 2017-12-04 07:11:28.000 338 15195.68 3339.94 50442.87 88888.00 2017-12-04 07:11:29.000 338 15195.68 3339.93 50442.86 88888.00 2017-12-04 07:11:30.000 338 15195.63 3339.94 50442.80 52787.87 2017-12-04 07:11:31.000 338 15195.67 3339.94 50442.83 88888.00 2017-12-04 07:11:32.000 338 15195.62 3339.95 50442.85 88888.00 2017-12-04 07:11:33.000 338 15195.57 3339.95 50442.82 88888.00 2017-12-04 07:11:34.000 338 15195.57 3339.96 50442.87 88888.00 2017-12-04 07:11:35.000 338 15195.56 3339.97 50442.91 52787.87 2017-12-04 07:11:36.000 338 15195.60 3340.04 50442.89 88888.00 2017-12-04 07:11:37.000 338 15195.59 3340.03 50442.87 88888.00 2017-12-04 07:11:38.000 338 15195.56 3340.03 50442.83 88888.00 2017-12-04 07:11:39.000 338 15195.57 3340.04 50442.85 88888.00 2017-12-04 07:11:40.000 338 15195.56 3340.04 50442.87 52787.88 2017-12-04 07:11:41.000 338 15195.60 3340.05 50442.91 88888.00 2017-12-04 07:11:42.000 338 15195.57 3340.04 50442.92 88888.00 2017-12-04 07:11:43.000 338 15195.51 3340.02 50442.94 88888.00 2017-12-04 07:11:44.000 338 15195.53 3339.99 50442.92 88888.00 2017-12-04 07:11:45.000 338 15195.56 3339.99 50442.93 52787.85 2017-12-04 07:11:46.000 338 15195.57 3339.96 50442.90 88888.00 2017-12-04 07:11:47.000 338 15195.54 3339.96 50442.87 88888.00 2017-12-04 07:11:48.000 338 15195.53 3339.95 50442.84 88888.00 2017-12-04 07:11:49.000 338 15195.52 3339.97 50442.82 88888.00 2017-12-04 07:11:50.000 338 15195.49 3339.96 50442.84 52787.84 2017-12-04 07:11:51.000 338 15195.50 3339.92 50442.88 88888.00 2017-12-04 07:11:52.000 338 15195.51 3339.88 50442.86 88888.00 2017-12-04 07:11:53.000 338 15195.50 3339.86 50442.84 88888.00 2017-12-04 07:11:54.000 338 15195.48 3339.82 50442.85 88888.00 2017-12-04 07:11:55.000 338 15195.50 3339.80 50442.87 52787.85 2017-12-04 07:11:56.000 338 15195.49 3339.80 50442.88 88888.00 2017-12-04 07:11:57.000 338 15195.49 3339.82 50442.83 88888.00 2017-12-04 07:11:58.000 338 15195.48 3339.86 50442.80 88888.00 2017-12-04 07:11:59.000 338 15195.46 3339.78 50442.86 88888.00 2017-12-04 07:12:00.000 338 15195.43 3339.76 50442.88 52787.80 2017-12-04 07:12:01.000 338 15195.42 3339.73 50442.87 88888.00 2017-12-04 07:12:02.000 338 15195.40 3339.76 50442.91 88888.00 2017-12-04 07:12:03.000 338 15195.36 3339.76 50442.89 88888.00 2017-12-04 07:12:04.000 338 15195.35 3339.75 50442.87 88888.00 2017-12-04 07:12:05.000 338 15195.33 3339.68 50442.87 52787.73 2017-12-04 07:12:06.000 338 15195.34 3339.66 50442.86 88888.00 2017-12-04 07:12:07.000 338 15195.31 3339.64 50442.86 88888.00 2017-12-04 07:12:08.000 338 15195.30 3339.62 50442.91 88888.00 2017-12-04 07:12:09.000 338 15195.28 3339.58 50442.91 88888.00 2017-12-04 07:12:10.000 338 15195.31 3339.52 50442.98 52787.74 2017-12-04 07:12:11.000 338 15195.30 3339.50 50443.00 88888.00 2017-12-04 07:12:12.000 338 15195.26 3339.50 50442.93 88888.00 2017-12-04 07:12:13.000 338 15195.22 3339.46 50442.90 88888.00 2017-12-04 07:12:14.000 338 15195.23 3339.45 50442.94 88888.00 2017-12-04 07:12:15.000 338 15195.23 3339.46 50443.01 52787.70 2017-12-04 07:12:16.000 338 15195.21 3339.43 50442.99 88888.00 2017-12-04 07:12:17.000 338 15195.21 3339.43 50443.00 88888.00 2017-12-04 07:12:18.000 338 15195.21 3339.44 50442.96 88888.00 2017-12-04 07:12:19.000 338 15195.23 3339.41 50442.94 88888.00 2017-12-04 07:12:20.000 338 15195.21 3339.29 50442.94 52787.68 2017-12-04 07:12:21.000 338 15195.23 3339.28 50442.97 88888.00 2017-12-04 07:12:22.000 338 15195.24 3339.31 50442.98 88888.00 2017-12-04 07:12:23.000 338 15195.19 3339.35 50442.91 88888.00 2017-12-04 07:12:24.000 338 15195.16 3339.35 50443.00 88888.00 2017-12-04 07:12:25.000 338 15195.16 3339.28 50442.99 52787.67 2017-12-04 07:12:26.000 338 15195.16 3339.23 50442.95 88888.00 2017-12-04 07:12:27.000 338 15195.14 3339.22 50442.92 88888.00 2017-12-04 07:12:28.000 338 15195.14 3339.24 50442.95 88888.00 2017-12-04 07:12:29.000 338 15195.15 3339.25 50443.01 88888.00 2017-12-04 07:12:30.000 338 15195.12 3339.23 50442.99 52787.65 2017-12-04 07:12:31.000 338 15195.07 3339.21 50442.95 88888.00 2017-12-04 07:12:32.000 338 15195.05 3339.21 50442.97 88888.00 2017-12-04 07:12:33.000 338 15195.03 3339.22 50442.98 88888.00 2017-12-04 07:12:34.000 338 15195.02 3339.23 50442.96 88888.00 2017-12-04 07:12:35.000 338 15195.01 3339.24 50442.90 52787.61 2017-12-04 07:12:36.000 338 15194.94 3339.29 50442.90 88888.00 2017-12-04 07:12:37.000 338 15194.93 3339.31 50442.99 88888.00 2017-12-04 07:12:38.000 338 15194.89 3339.29 50443.01 88888.00 2017-12-04 07:12:39.000 338 15194.87 3339.30 50442.98 88888.00 2017-12-04 07:12:40.000 338 15194.87 3339.31 50443.00 52787.60 2017-12-04 07:12:41.000 338 15194.85 3339.30 50442.97 88888.00 2017-12-04 07:12:42.000 338 15194.84 3339.31 50442.98 88888.00 2017-12-04 07:12:43.000 338 15194.80 3339.31 50442.98 88888.00 2017-12-04 07:12:44.000 338 15194.79 3339.34 50442.96 88888.00 2017-12-04 07:12:45.000 338 15194.74 3339.32 50442.98 52787.57 2017-12-04 07:12:46.000 338 15194.74 3339.34 50443.00 88888.00 2017-12-04 07:12:47.000 338 15194.73 3339.35 50442.97 88888.00 2017-12-04 07:12:48.000 338 15194.73 3339.35 50442.95 88888.00 2017-12-04 07:12:49.000 338 15194.74 3339.35 50442.94 88888.00 2017-12-04 07:12:50.000 338 15194.70 3339.34 50442.89 52787.52 2017-12-04 07:12:51.000 338 15194.68 3339.31 50442.92 88888.00 2017-12-04 07:12:52.000 338 15194.68 3339.35 50442.91 88888.00 2017-12-04 07:12:53.000 338 15194.65 3339.28 50442.93 88888.00 2017-12-04 07:12:54.000 338 15194.67 3339.31 50442.94 88888.00 2017-12-04 07:12:55.000 338 15194.65 3339.32 50442.96 52787.52 2017-12-04 07:12:56.000 338 15194.66 3339.25 50442.91 88888.00 2017-12-04 07:12:57.000 338 15194.67 3339.23 50442.92 88888.00 2017-12-04 07:12:58.000 338 15194.68 3339.25 50442.95 88888.00 2017-12-04 07:12:59.000 338 15194.61 3339.23 50442.91 88888.00 2017-12-04 07:13:00.000 338 15194.62 3339.23 50442.96 52787.51 2017-12-04 07:13:01.000 338 15194.64 3339.17 50443.02 88888.00 2017-12-04 07:13:02.000 338 15194.65 3339.18 50442.93 88888.00 2017-12-04 07:13:03.000 338 15194.60 3339.18 50442.90 88888.00 2017-12-04 07:13:04.000 338 15194.61 3339.17 50442.88 88888.00 2017-12-04 07:13:05.000 338 15194.64 3339.15 50442.88 52787.50 2017-12-04 07:13:06.000 338 15194.63 3339.13 50442.89 88888.00 2017-12-04 07:13:07.000 338 15194.69 3339.15 50442.90 88888.00 2017-12-04 07:13:08.000 338 15194.69 3339.13 50442.85 88888.00 2017-12-04 07:13:09.000 338 15194.70 3339.14 50442.80 88888.00 2017-12-04 07:13:10.000 338 15194.68 3339.09 50442.83 52787.50 2017-12-04 07:13:11.000 338 15194.71 3339.10 50442.86 88888.00 2017-12-04 07:13:12.000 338 15194.69 3339.13 50442.82 88888.00 2017-12-04 07:13:13.000 338 15194.66 3339.12 50442.79 88888.00 2017-12-04 07:13:14.000 338 15194.72 3339.13 50442.78 88888.00 2017-12-04 07:13:15.000 338 15194.76 3339.11 50442.78 52787.54 2017-12-04 07:13:16.000 338 15194.76 3339.07 50442.79 88888.00 2017-12-04 07:13:17.000 338 15194.74 3339.08 50442.80 88888.00 2017-12-04 07:13:18.000 338 15194.71 3339.06 50442.82 88888.00 2017-12-04 07:13:19.000 338 15194.72 3339.06 50442.85 88888.00 2017-12-04 07:13:20.000 338 15194.75 3339.07 50442.85 52787.55 2017-12-04 07:13:21.000 338 15194.80 3339.04 50442.88 88888.00 2017-12-04 07:13:22.000 338 15194.84 3339.06 50442.86 88888.00 2017-12-04 07:13:23.000 338 15194.89 3339.09 50442.79 88888.00 2017-12-04 07:13:24.000 338 15194.91 3339.09 50442.76 88888.00 2017-12-04 07:13:25.000 338 15194.93 3339.06 50442.75 52787.55 2017-12-04 07:13:26.000 338 15194.95 3339.07 50442.81 88888.00 2017-12-04 07:13:27.000 338 15194.99 3339.08 50442.87 88888.00 2017-12-04 07:13:28.000 338 15194.98 3339.10 50442.84 88888.00 2017-12-04 07:13:29.000 338 15195.02 3339.07 50442.81 88888.00 2017-12-04 07:13:30.000 338 15195.10 3339.05 50442.79 52787.63 2017-12-04 07:13:31.000 338 15195.15 3339.06 50442.84 88888.00 2017-12-04 07:13:32.000 338 15195.20 3339.05 50442.78 88888.00 2017-12-04 07:13:33.000 338 15195.23 3339.05 50442.76 88888.00 2017-12-04 07:13:34.000 338 15195.25 3339.08 50442.79 88888.00 2017-12-04 07:13:35.000 338 15195.30 3339.08 50442.78 52787.66 2017-12-04 07:13:36.000 338 15195.35 3339.13 50442.83 88888.00 2017-12-04 07:13:37.000 338 15195.40 3339.14 50442.83 88888.00 2017-12-04 07:13:38.000 338 15195.41 3339.15 50442.83 88888.00 2017-12-04 07:13:39.000 338 15195.47 3339.15 50442.80 88888.00 2017-12-04 07:13:40.000 338 15195.49 3339.17 50442.80 52787.72 2017-12-04 07:13:41.000 338 15195.51 3339.13 50442.82 88888.00 2017-12-04 07:13:42.000 338 15195.54 3339.10 50442.82 88888.00 2017-12-04 07:13:43.000 338 15195.54 3339.12 50442.83 88888.00 2017-12-04 07:13:44.000 338 15195.55 3339.10 50442.85 88888.00 2017-12-04 07:13:45.000 338 15195.61 3339.10 50442.85 52787.74 2017-12-04 07:13:46.000 338 15195.61 3339.12 50442.85 88888.00 2017-12-04 07:13:47.000 338 15195.59 3339.05 50442.84 88888.00 2017-12-04 07:13:48.000 338 15195.61 3339.05 50442.85 88888.00 2017-12-04 07:13:49.000 338 15195.64 3339.02 50442.76 88888.00 2017-12-04 07:13:50.000 338 15195.67 3339.02 50442.80 52787.78 2017-12-04 07:13:51.000 338 15195.67 3339.04 50442.80 88888.00 2017-12-04 07:13:52.000 338 15195.66 3339.00 50442.81 88888.00 2017-12-04 07:13:53.000 338 15195.65 3339.01 50442.80 88888.00 2017-12-04 07:13:54.000 338 15195.69 3339.00 50442.84 88888.00 2017-12-04 07:13:55.000 338 15195.72 3338.96 50442.80 52787.78 2017-12-04 07:13:56.000 338 15195.75 3338.94 50442.76 88888.00 2017-12-04 07:13:57.000 338 15195.77 3338.94 50442.80 88888.00 2017-12-04 07:13:58.000 338 15195.83 3338.96 50442.78 88888.00 2017-12-04 07:13:59.000 338 15195.82 3338.99 50442.77 88888.00 2017-12-04 07:14:00.000 338 15195.87 3338.99 50442.80 52787.82 2017-12-04 07:14:01.000 338 15195.95 3338.94 50442.78 88888.00 2017-12-04 07:14:02.000 338 15196.02 3338.99 50442.78 88888.00 2017-12-04 07:14:03.000 338 15196.04 3339.01 50442.83 88888.00 2017-12-04 07:14:04.000 338 15196.13 3339.01 50442.85 88888.00 2017-12-04 07:14:05.000 338 15196.16 3339.01 50442.82 52787.91 2017-12-04 07:14:06.000 338 15196.22 3338.99 50442.78 88888.00 2017-12-04 07:14:07.000 338 15196.24 3339.02 50442.78 88888.00 2017-12-04 07:14:08.000 338 15196.31 3339.05 50442.81 88888.00 2017-12-04 07:14:09.000 338 15196.39 3339.05 50442.75 88888.00 2017-12-04 07:14:10.000 338 15196.44 3339.05 50442.78 52787.96 2017-12-04 07:14:11.000 338 15196.45 3339.06 50442.81 88888.00 2017-12-04 07:14:12.000 338 15196.45 3339.08 50442.82 88888.00 2017-12-04 07:14:13.000 338 15196.46 3339.11 50442.81 88888.00 2017-12-04 07:14:14.000 338 15196.49 3339.13 50442.82 88888.00 2017-12-04 07:14:15.000 338 15196.51 3339.13 50442.80 52788.01 2017-12-04 07:14:16.000 338 15196.51 3339.15 50442.78 88888.00 2017-12-04 07:14:17.000 338 15196.52 3339.19 50442.80 88888.00 2017-12-04 07:14:18.000 338 15196.46 3339.19 50442.79 88888.00 2017-12-04 07:14:19.000 338 15196.45 3339.21 50442.76 88888.00 2017-12-04 07:14:20.000 338 15196.42 3339.21 50442.77 52788.03 2017-12-04 07:14:21.000 338 15196.41 3339.20 50442.81 88888.00 2017-12-04 07:14:22.000 338 15196.41 3339.25 50442.82 88888.00 2017-12-04 07:14:23.000 338 15196.39 3339.31 50442.79 88888.00 2017-12-04 07:14:24.000 338 15196.40 3339.33 50442.74 88888.00 2017-12-04 07:14:25.000 338 15196.43 3339.31 50442.75 52788.02 2017-12-04 07:14:26.000 338 15196.46 3339.38 50442.80 88888.00 2017-12-04 07:14:27.000 338 15196.49 3339.43 50442.74 88888.00 2017-12-04 07:14:28.000 338 15196.47 3339.44 50442.76 88888.00 2017-12-04 07:14:29.000 338 15196.48 3339.47 50442.79 88888.00 2017-12-04 07:14:30.000 338 15196.49 3339.52 50442.73 52788.00 2017-12-04 07:14:31.000 338 15196.48 3339.57 50442.74 88888.00 2017-12-04 07:14:32.000 338 15196.51 3339.59 50442.77 88888.00 2017-12-04 07:14:33.000 338 15196.48 3339.69 50442.75 88888.00 2017-12-04 07:14:34.000 338 15196.52 3339.74 50442.73 88888.00 2017-12-04 07:14:35.000 338 15196.50 3339.74 50442.74 52788.02 2017-12-04 07:14:36.000 338 15196.52 3339.77 50442.76 88888.00 2017-12-04 07:14:37.000 338 15196.51 3339.81 50442.74 88888.00 2017-12-04 07:14:38.000 338 15196.50 3339.90 50442.71 88888.00 2017-12-04 07:14:39.000 338 15196.48 3339.93 50442.71 88888.00 2017-12-04 07:14:40.000 338 15196.44 3339.94 50442.74 52788.02 2017-12-04 07:14:41.000 338 15196.44 3339.97 50442.78 88888.00 2017-12-04 07:14:42.000 338 15196.42 3340.04 50442.71 88888.00 2017-12-04 07:14:43.000 338 15196.33 3340.12 50442.67 88888.00 2017-12-04 07:14:44.000 338 15196.32 3340.16 50442.65 88888.00 2017-12-04 07:14:45.000 338 15196.27 3340.18 50442.66 52788.02 2017-12-04 07:14:46.000 338 15196.20 3340.25 50442.68 88888.00 2017-12-04 07:14:47.000 338 15196.15 3340.30 50442.69 88888.00 2017-12-04 07:14:48.000 338 15196.08 3340.35 50442.69 88888.00 2017-12-04 07:14:49.000 338 15196.03 3340.38 50442.71 88888.00 2017-12-04 07:14:50.000 338 15196.00 3340.38 50442.68 52787.93 2017-12-04 07:14:51.000 338 15195.92 3340.47 50442.68 88888.00 2017-12-04 07:14:52.000 338 15195.84 3340.53 50442.69 88888.00 2017-12-04 07:14:53.000 338 15195.76 3340.56 50442.69 88888.00 2017-12-04 07:14:54.000 338 15195.66 3340.60 50442.67 88888.00 2017-12-04 07:14:55.000 338 15195.59 3340.59 50442.63 52787.82 2017-12-04 07:14:56.000 338 15195.52 3340.63 50442.67 88888.00 2017-12-04 07:14:57.000 338 15195.39 3340.68 50442.67 88888.00 2017-12-04 07:14:58.000 338 15195.32 3340.75 50442.64 88888.00 2017-12-04 07:14:59.000 338 15195.25 3340.85 50442.63 88888.00 2017-12-04 07:15:00.000 338 15195.17 3340.88 50442.64 52787.64 2017-12-04 07:15:01.000 338 15195.09 3340.84 50442.67 88888.00 2017-12-04 07:15:02.000 338 15194.98 3340.86 50442.64 88888.00 2017-12-04 07:15:03.000 338 15194.87 3340.92 50442.62 88888.00 2017-12-04 07:15:04.000 338 15194.76 3340.96 50442.58 88888.00 2017-12-04 07:15:05.000 338 15194.69 3341.03 50442.63 52787.54 2017-12-04 07:15:06.000 338 15194.63 3341.06 50442.63 88888.00 2017-12-04 07:15:07.000 338 15194.54 3341.10 50442.61 88888.00 2017-12-04 07:15:08.000 338 15194.48 3341.17 50442.59 88888.00 2017-12-04 07:15:09.000 338 15194.37 3341.15 50442.64 88888.00 2017-12-04 07:15:10.000 338 15194.33 3341.18 50442.66 52787.48 2017-12-04 07:15:11.000 338 15194.25 3341.15 50442.64 88888.00 2017-12-04 07:15:12.000 338 15194.18 3341.20 50442.63 88888.00 2017-12-04 07:15:13.000 338 15194.09 3341.23 50442.63 88888.00 2017-12-04 07:15:14.000 338 15194.01 3341.24 50442.67 88888.00 2017-12-04 07:15:15.000 338 15193.91 3341.24 50442.67 52787.35 2017-12-04 07:15:16.000 338 15193.87 3341.25 50442.68 88888.00 2017-12-04 07:15:17.000 338 15193.80 3341.31 50442.75 88888.00 2017-12-04 07:15:18.000 338 15193.74 3341.31 50442.72 88888.00 2017-12-04 07:15:19.000 338 15193.62 3341.28 50442.66 88888.00 2017-12-04 07:15:20.000 338 15193.53 3341.27 50442.69 52787.24 2017-12-04 07:15:21.000 338 15193.47 3341.23 50442.71 88888.00 2017-12-04 07:15:22.000 338 15193.37 3341.24 50442.68 88888.00 2017-12-04 07:15:23.000 338 15193.30 3341.22 50442.72 88888.00 2017-12-04 07:15:24.000 338 15193.25 3341.23 50442.69 88888.00 2017-12-04 07:15:25.000 338 15193.19 3341.25 50442.70 52787.12 2017-12-04 07:15:26.000 338 15193.12 3341.22 50442.69 88888.00 2017-12-04 07:15:27.000 338 15193.04 3341.26 50442.69 88888.00 2017-12-04 07:15:28.000 338 15192.95 3341.29 50442.68 88888.00 2017-12-04 07:15:29.000 338 15192.93 3341.29 50442.69 88888.00 2017-12-04 07:15:30.000 338 15192.91 3341.23 50442.72 52787.03 2017-12-04 07:15:31.000 338 15192.85 3341.22 50442.74 88888.00 2017-12-04 07:15:32.000 338 15192.77 3341.22 50442.71 88888.00 2017-12-04 07:15:33.000 338 15192.72 3341.21 50442.67 88888.00 2017-12-04 07:15:34.000 338 15192.63 3341.23 50442.69 88888.00 2017-12-04 07:15:35.000 338 15192.57 3341.21 50442.70 52786.91 2017-12-04 07:15:36.000 338 15192.46 3341.20 50442.65 88888.00 2017-12-04 07:15:37.000 338 15192.39 3341.22 50442.61 88888.00 2017-12-04 07:15:38.000 338 15192.30 3341.25 50442.61 88888.00 2017-12-04 07:15:39.000 338 15192.24 3341.25 50442.63 88888.00 2017-12-04 07:15:40.000 338 15192.17 3341.23 50442.63 52786.81 2017-12-04 07:15:41.000 338 15192.13 3341.19 50442.65 88888.00 2017-12-04 07:15:42.000 338 15192.08 3341.15 50442.64 88888.00 2017-12-04 07:15:43.000 338 15192.06 3341.14 50442.66 88888.00 2017-12-04 07:15:44.000 338 15192.01 3341.18 50442.61 88888.00 2017-12-04 07:15:45.000 338 15191.98 3341.19 50442.62 52786.69 2017-12-04 07:15:46.000 338 15191.94 3341.20 50442.68 88888.00 2017-12-04 07:15:47.000 338 15191.91 3341.13 50442.63 88888.00 2017-12-04 07:15:48.000 338 15191.84 3341.12 50442.57 88888.00 2017-12-04 07:15:49.000 338 15191.82 3341.13 50442.58 88888.00 2017-12-04 07:15:50.000 338 15191.76 3341.09 50442.55 52786.61 2017-12-04 07:15:51.000 338 15191.74 3341.05 50442.54 88888.00 2017-12-04 07:15:52.000 338 15191.72 3341.05 50442.59 88888.00 2017-12-04 07:15:53.000 338 15191.63 3341.06 50442.62 88888.00 2017-12-04 07:15:54.000 338 15191.59 3341.03 50442.61 88888.00 2017-12-04 07:15:55.000 338 15191.60 3341.00 50442.63 52786.59 2017-12-04 07:15:56.000 338 15191.58 3340.98 50442.66 88888.00 2017-12-04 07:15:57.000 338 15191.50 3340.95 50442.61 88888.00 2017-12-04 07:15:58.000 338 15191.48 3340.97 50442.58 88888.00 2017-12-04 07:15:59.000 338 15191.42 3340.97 50442.60 88888.00 2017-12-04 07:16:00.000 338 15191.41 3340.98 50442.68 52786.52 2017-12-04 07:16:01.000 338 15191.35 3340.98 50442.68 88888.00 2017-12-04 07:16:02.000 338 15191.32 3340.99 50442.62 88888.00 2017-12-04 07:16:03.000 338 15191.28 3341.04 50442.59 88888.00 2017-12-04 07:16:04.000 338 15191.23 3341.01 50442.60 88888.00 2017-12-04 07:16:05.000 338 15191.23 3340.97 50442.59 52786.43 2017-12-04 07:16:06.000 338 15191.24 3340.94 50442.64 88888.00 2017-12-04 07:16:07.000 338 15191.18 3340.94 50442.61 88888.00 2017-12-04 07:16:08.000 338 15191.11 3340.89 50442.60 88888.00 2017-12-04 07:16:09.000 338 15191.08 3340.88 50442.65 88888.00 2017-12-04 07:16:10.000 338 15191.07 3340.84 50442.65 52786.39 2017-12-04 07:16:11.000 338 15191.03 3340.81 50442.58 88888.00 2017-12-04 07:16:12.000 338 15191.02 3340.83 50442.61 88888.00 2017-12-04 07:16:13.000 338 15190.99 3340.82 50442.59 88888.00 2017-12-04 07:16:14.000 338 15190.99 3340.78 50442.55 88888.00 2017-12-04 07:16:15.000 338 15190.97 3340.77 50442.55 52786.35 2017-12-04 07:16:16.000 338 15190.93 3340.72 50442.60 88888.00 2017-12-04 07:16:17.000 338 15190.88 3340.69 50442.57 88888.00 2017-12-04 07:16:18.000 338 15190.85 3340.70 50442.54 88888.00 2017-12-04 07:16:19.000 338 15190.83 3340.68 50442.55 88888.00 2017-12-04 07:16:20.000 338 15190.84 3340.66 50442.54 52786.31 2017-12-04 07:16:21.000 338 15190.81 3340.64 50442.53 88888.00 2017-12-04 07:16:22.000 338 15190.79 3340.62 50442.60 88888.00 2017-12-04 07:16:23.000 338 15190.78 3340.60 50442.61 88888.00 2017-12-04 07:16:24.000 338 15190.74 3340.53 50442.58 88888.00 2017-12-04 07:16:25.000 338 15190.75 3340.47 50442.59 52786.29 2017-12-04 07:16:26.000 338 15190.74 3340.46 50442.58 88888.00 2017-12-04 07:16:27.000 338 15190.69 3340.45 50442.61 88888.00 2017-12-04 07:16:28.000 338 15190.63 3340.42 50442.62 88888.00 2017-12-04 07:16:29.000 338 15190.58 3340.38 50442.55 88888.00 2017-12-04 07:16:30.000 338 15190.59 3340.37 50442.55 52786.26 2017-12-04 07:16:31.000 338 15190.59 3340.37 50442.56 88888.00 2017-12-04 07:16:32.000 338 15190.55 3340.33 50442.58 88888.00 2017-12-04 07:16:33.000 338 15190.47 3340.29 50442.57 88888.00 2017-12-04 07:16:34.000 338 15190.48 3340.28 50442.51 88888.00 2017-12-04 07:16:35.000 338 15190.50 3340.25 50442.50 52786.20 2017-12-04 07:16:36.000 338 15190.49 3340.21 50442.54 88888.00 2017-12-04 07:16:37.000 338 15190.46 3340.19 50442.52 88888.00 2017-12-04 07:16:38.000 338 15190.48 3340.17 50442.50 88888.00 2017-12-04 07:16:39.000 338 15190.45 3340.15 50442.55 88888.00 2017-12-04 07:16:40.000 338 15190.44 3340.10 50442.55 52786.18 2017-12-04 07:16:41.000 338 15190.45 3340.09 50442.52 88888.00 2017-12-04 07:16:42.000 338 15190.42 3340.03 50442.49 88888.00 2017-12-04 07:16:43.000 338 15190.43 3340.01 50442.52 88888.00 2017-12-04 07:16:44.000 338 15190.47 3340.01 50442.56 88888.00 2017-12-04 07:16:45.000 338 15190.50 3340.00 50442.57 52786.12 2017-12-04 07:16:46.000 338 15190.51 3339.89 50442.58 88888.00 2017-12-04 07:16:47.000 338 15190.47 3339.84 50442.57 88888.00 2017-12-04 07:16:48.000 338 15190.50 3339.80 50442.54 88888.00 2017-12-04 07:16:49.000 338 15190.52 3339.75 50442.56 88888.00 2017-12-04 07:16:50.000 338 15190.52 3339.68 50442.54 52786.11 2017-12-04 07:16:51.000 338 15190.55 3339.61 50442.55 88888.00 2017-12-04 07:16:52.000 338 15190.56 3339.56 50442.53 88888.00 2017-12-04 07:16:53.000 338 15190.56 3339.55 50442.53 88888.00 2017-12-04 07:16:54.000 338 15190.57 3339.54 50442.58 88888.00 2017-12-04 07:16:55.000 338 15190.60 3339.47 50442.56 52786.14 2017-12-04 07:16:56.000 338 15190.59 3339.43 50442.59 88888.00 2017-12-04 07:16:57.000 338 15190.63 3339.42 50442.61 88888.00 2017-12-04 07:16:58.000 338 15190.68 3339.36 50442.57 88888.00 2017-12-04 07:16:59.000 338 15190.69 3339.32 50442.50 88888.00 2017-12-04 07:17:00.000 338 15190.73 3339.26 50442.49 52786.14 2017-12-04 07:17:01.000 338 15190.76 3339.25 50442.52 88888.00 2017-12-04 07:17:02.000 338 15190.79 3339.24 50442.59 88888.00 2017-12-04 07:17:03.000 338 15190.84 3339.26 50442.57 88888.00 2017-12-04 07:17:04.000 338 15190.88 3339.21 50442.53 88888.00 2017-12-04 07:17:05.000 338 15190.90 3339.16 50442.53 52786.18 2017-12-04 07:17:06.000 338 15191.00 3339.13 50442.58 88888.00 2017-12-04 07:17:07.000 338 15191.02 3339.12 50442.59 88888.00 2017-12-04 07:17:08.000 338 15191.02 3339.08 50442.57 88888.00 2017-12-04 07:17:09.000 338 15191.06 3339.09 50442.54 88888.00 2017-12-04 07:17:10.000 338 15191.10 3339.03 50442.56 52786.23 2017-12-04 07:17:11.000 338 15191.13 3338.98 50442.59 88888.00 2017-12-04 07:17:12.000 338 15191.17 3338.98 50442.58 88888.00 2017-12-04 07:17:13.000 338 15191.17 3338.96 50442.58 88888.00 2017-12-04 07:17:14.000 338 15191.20 3338.93 50442.64 88888.00 2017-12-04 07:17:15.000 338 15191.25 3339.01 50442.64 52786.27 2017-12-04 07:17:16.000 338 15191.28 3338.98 50442.62 88888.00 2017-12-04 07:17:17.000 338 15191.24 3338.98 50442.60 88888.00 2017-12-04 07:17:18.000 338 15191.27 3338.99 50442.54 88888.00 2017-12-04 07:17:19.000 338 15191.30 3338.98 50442.52 88888.00 2017-12-04 07:17:20.000 338 15191.39 3338.98 50442.61 52786.32 2017-12-04 07:17:21.000 338 15191.41 3338.95 50442.62 88888.00 2017-12-04 07:17:22.000 338 15191.41 3338.96 50442.50 88888.00 2017-12-04 07:17:23.000 338 15191.39 3339.01 50442.50 88888.00 2017-12-04 07:17:24.000 338 15191.38 3338.99 50442.55 88888.00 2017-12-04 07:17:25.000 338 15191.41 3338.95 50442.61 52786.38 2017-12-04 07:17:26.000 338 15191.46 3338.92 50442.64 88888.00 2017-12-04 07:17:27.000 338 15191.45 3338.96 50442.59 88888.00 2017-12-04 07:17:28.000 338 15191.42 3338.96 50442.61 88888.00 2017-12-04 07:17:29.000 338 15191.40 3338.92 50442.61 88888.00 2017-12-04 07:17:30.000 338 15191.40 3338.95 50442.63 52786.39 2017-12-04 07:17:31.000 338 15191.44 3338.93 50442.60 88888.00 2017-12-04 07:17:32.000 338 15191.43 3338.96 50442.54 88888.00 2017-12-04 07:17:33.000 338 15191.40 3338.99 50442.54 88888.00 2017-12-04 07:17:34.000 338 15191.40 3338.99 50442.56 88888.00 2017-12-04 07:17:35.000 338 15191.39 3339.02 50442.61 52786.41 2017-12-04 07:17:36.000 338 15191.35 3339.00 50442.57 88888.00 2017-12-04 07:17:37.000 338 15191.30 3339.04 50442.59 88888.00 2017-12-04 07:17:38.000 338 15191.30 3339.01 50442.57 88888.00 2017-12-04 07:17:39.000 338 15191.26 3338.98 50442.55 88888.00 2017-12-04 07:17:40.000 338 15191.27 3338.99 50442.54 52786.37 2017-12-04 07:17:41.000 338 15191.28 3338.99 50442.55 88888.00 2017-12-04 07:17:42.000 338 15191.22 3339.02 50442.55 88888.00 2017-12-04 07:17:43.000 338 15191.15 3339.03 50442.56 88888.00 2017-12-04 07:17:44.000 338 15191.12 3339.02 50442.56 88888.00 2017-12-04 07:17:45.000 338 15191.10 3339.02 50442.59 52786.34 2017-12-04 07:17:46.000 338 15191.09 3339.01 50442.65 88888.00 2017-12-04 07:17:47.000 338 15191.06 3339.05 50442.58 88888.00 2017-12-04 07:17:48.000 338 15191.02 3339.07 50442.55 88888.00 2017-12-04 07:17:49.000 338 15191.01 3339.04 50442.55 88888.00 2017-12-04 07:17:50.000 338 15191.01 3339.02 50442.59 52786.33 2017-12-04 07:17:51.000 338 15191.00 3339.03 50442.63 88888.00 2017-12-04 07:17:52.000 338 15190.97 3339.05 50442.63 88888.00 2017-12-04 07:17:53.000 338 15190.96 3339.05 50442.71 88888.00 2017-12-04 07:17:54.000 338 15190.96 3339.03 50442.68 88888.00 2017-12-04 07:17:55.000 338 15190.98 3339.08 50442.66 52786.30 2017-12-04 07:17:56.000 338 15190.95 3339.04 50442.67 88888.00 2017-12-04 07:17:57.000 338 15190.93 3339.05 50442.68 88888.00 2017-12-04 07:17:58.000 338 15190.94 3339.07 50442.63 88888.00 2017-12-04 07:17:59.000 338 15190.91 3339.10 50442.63 88888.00 2017-12-04 07:18:00.000 338 15190.92 3339.09 50442.65 52786.31 2017-12-04 07:18:01.000 338 15190.95 3339.06 50442.62 88888.00 2017-12-04 07:18:02.000 338 15190.95 3339.08 50442.65 88888.00 2017-12-04 07:18:03.000 338 15191.00 3339.07 50442.64 88888.00 2017-12-04 07:18:04.000 338 15191.02 3339.07 50442.69 88888.00 2017-12-04 07:18:05.000 338 15191.00 3339.06 50442.71 52786.34 2017-12-04 07:18:06.000 338 15191.01 3339.03 50442.73 88888.00 2017-12-04 07:18:07.000 338 15191.03 3339.00 50442.68 88888.00 2017-12-04 07:18:08.000 338 15191.04 3339.02 50442.65 88888.00 2017-12-04 07:18:09.000 338 15191.08 3339.02 50442.68 88888.00 2017-12-04 07:18:10.000 338 15191.11 3339.06 50442.69 52786.37 2017-12-04 07:18:11.000 338 15191.11 3339.06 50442.70 88888.00 2017-12-04 07:18:12.000 338 15191.13 3339.06 50442.72 88888.00 2017-12-04 07:18:13.000 338 15191.15 3339.09 50442.69 88888.00 2017-12-04 07:18:14.000 338 15191.20 3339.11 50442.68 88888.00 2017-12-04 07:18:15.000 338 15191.29 3339.11 50442.67 52786.39 2017-12-04 07:18:16.000 338 15191.30 3339.08 50442.71 88888.00 2017-12-04 07:18:17.000 338 15191.32 3339.09 50442.69 88888.00 2017-12-04 07:18:18.000 338 15191.32 3339.05 50442.72 88888.00 2017-12-04 07:18:19.000 338 15191.33 3339.01 50442.68 88888.00 2017-12-04 07:18:20.000 338 15191.34 3338.95 50442.69 52786.41 2017-12-04 07:18:21.000 338 15191.39 3338.94 50442.72 88888.00 2017-12-04 07:18:22.000 338 15191.44 3338.93 50442.68 88888.00 2017-12-04 07:18:23.000 338 15191.44 3338.88 50442.68 88888.00 2017-12-04 07:18:24.000 338 15191.48 3338.85 50442.73 88888.00 2017-12-04 07:18:25.000 338 15191.52 3338.82 50442.73 52786.49 2017-12-04 07:18:26.000 338 15191.50 3338.80 50442.72 88888.00 2017-12-04 07:18:27.000 338 15191.53 3338.82 50442.66 88888.00 2017-12-04 07:18:28.000 338 15191.57 3338.83 50442.61 88888.00 2017-12-04 07:18:29.000 338 15191.61 3338.80 50442.67 88888.00 2017-12-04 07:18:30.000 338 15191.66 3338.77 50442.70 52786.56 2017-12-04 07:18:31.000 338 15191.72 3338.73 50442.71 88888.00 2017-12-04 07:18:32.000 338 15191.77 3338.73 50442.67 88888.00 2017-12-04 07:18:33.000 338 15191.81 3338.73 50442.69 88888.00 2017-12-04 07:18:34.000 338 15191.88 3338.70 50442.71 88888.00 2017-12-04 07:18:35.000 338 15191.91 3338.66 50442.67 52786.60 2017-12-04 07:18:36.000 338 15191.95 3338.66 50442.75 88888.00 2017-12-04 07:18:37.000 338 15191.96 3338.65 50442.69 88888.00 2017-12-04 07:18:38.000 338 15191.99 3338.65 50442.64 88888.00 2017-12-04 07:18:39.000 338 15192.04 3338.61 50442.63 88888.00 2017-12-04 07:18:40.000 338 15192.10 3338.55 50442.69 52786.63 2017-12-04 07:18:41.000 338 15192.11 3338.52 50442.66 88888.00 2017-12-04 07:18:42.000 338 15192.16 3338.54 50442.64 88888.00 2017-12-04 07:18:43.000 338 15192.20 3338.46 50442.60 88888.00 2017-12-04 07:18:44.000 338 15192.24 3338.42 50442.66 88888.00 2017-12-04 07:18:45.000 338 15192.31 3338.37 50442.74 52786.72 2017-12-04 07:18:46.000 338 15192.40 3338.34 50442.75 88888.00 2017-12-04 07:18:47.000 338 15192.43 3338.35 50442.74 88888.00 2017-12-04 07:18:48.000 338 15192.49 3338.33 50442.71 88888.00 2017-12-04 07:18:49.000 338 15192.53 3338.30 50442.76 88888.00 2017-12-04 07:18:50.000 338 15192.59 3338.32 50442.79 52786.80 2017-12-04 07:18:51.000 338 15192.65 3338.30 50442.75 88888.00 2017-12-04 07:18:52.000 338 15192.69 3338.28 50442.72 88888.00 2017-12-04 07:18:53.000 338 15192.74 3338.28 50442.79 88888.00 2017-12-04 07:18:54.000 338 15192.76 3338.20 50442.76 88888.00 2017-12-04 07:18:55.000 338 15192.81 3338.16 50442.80 52786.84 2017-12-04 07:18:56.000 338 15192.87 3338.13 50442.81 88888.00 2017-12-04 07:18:57.000 338 15192.89 3338.08 50442.83 88888.00 2017-12-04 07:18:58.000 338 15192.92 3338.11 50442.85 88888.00 2017-12-04 07:18:59.000 338 15192.97 3338.10 50442.86 88888.00 2017-12-04 07:19:00.000 338 15193.02 3338.08 50442.85 52786.91 2017-12-04 07:19:01.000 338 15193.09 3338.06 50442.83 88888.00 2017-12-04 07:19:02.000 338 15193.11 3338.06 50442.78 88888.00 2017-12-04 07:19:03.000 338 15193.13 3338.04 50442.79 88888.00 2017-12-04 07:19:04.000 338 15193.13 3338.04 50442.85 88888.00 2017-12-04 07:19:05.000 338 15193.16 3338.01 50442.92 52786.99 2017-12-04 07:19:06.000 338 15193.15 3338.00 50442.94 88888.00 2017-12-04 07:19:07.000 338 15193.16 3338.00 50442.84 88888.00 2017-12-04 07:19:08.000 338 15193.21 3337.99 50442.88 88888.00 2017-12-04 07:19:09.000 338 15193.25 3338.01 50442.86 88888.00 2017-12-04 07:19:10.000 338 15193.31 3338.00 50442.85 52787.04 2017-12-04 07:19:11.000 338 15193.35 3338.00 50442.86 88888.00 2017-12-04 07:19:12.000 338 15193.41 3338.02 50442.85 88888.00 2017-12-04 07:19:13.000 338 15193.42 3338.01 50442.81 88888.00 2017-12-04 07:19:14.000 338 15193.44 3337.97 50442.82 88888.00 2017-12-04 07:19:15.000 338 15193.52 3337.97 50442.80 52787.10 2017-12-04 07:19:16.000 338 15193.56 3337.93 50442.83 88888.00 2017-12-04 07:19:17.000 338 15193.59 3337.96 50442.81 88888.00 2017-12-04 07:19:18.000 338 15193.62 3337.98 50442.74 88888.00 2017-12-04 07:19:19.000 338 15193.64 3337.97 50442.72 88888.00 2017-12-04 07:19:20.000 338 15193.67 3337.97 50442.77 52787.20 2017-12-04 07:19:21.000 338 15193.68 3338.00 50442.81 88888.00 2017-12-04 07:19:22.000 338 15193.72 3338.02 50442.82 88888.00 2017-12-04 07:19:23.000 338 15193.74 3338.01 50442.78 88888.00 2017-12-04 07:19:24.000 338 15193.76 3338.06 50442.79 88888.00 2017-12-04 07:19:25.000 338 15193.84 3338.07 50442.84 52787.24 2017-12-04 07:19:26.000 338 15193.86 3338.10 50442.84 88888.00 2017-12-04 07:19:27.000 338 15193.90 3338.14 50442.84 88888.00 2017-12-04 07:19:28.000 338 15193.92 3338.19 50442.85 88888.00 2017-12-04 07:19:29.000 338 15193.92 3338.18 50442.86 88888.00 2017-12-04 07:19:30.000 338 15193.96 3338.23 50442.90 52787.30 2017-12-04 07:19:31.000 338 15194.01 3338.23 50442.88 88888.00 2017-12-04 07:19:32.000 338 15193.99 3338.27 50442.84 88888.00 2017-12-04 07:19:33.000 338 15194.02 3338.36 50442.84 88888.00 2017-12-04 07:19:34.000 338 15194.11 3338.40 50442.90 88888.00 2017-12-04 07:19:35.000 338 15194.14 3338.42 50442.90 52787.36 2017-12-04 07:19:36.000 338 15194.14 3338.40 50442.89 88888.00 2017-12-04 07:19:37.000 338 15194.16 3338.44 50442.94 88888.00 2017-12-04 07:19:38.000 338 15194.15 3338.48 50442.94 88888.00 2017-12-04 07:19:39.000 338 15194.13 3338.53 50442.96 88888.00 2017-12-04 07:19:40.000 338 15194.15 3338.56 50442.95 52787.36 2017-12-04 07:19:41.000 338 15194.16 3338.58 50442.93 88888.00 2017-12-04 07:19:42.000 338 15194.15 3338.64 50442.88 88888.00 2017-12-04 07:19:43.000 338 15194.12 3338.65 50442.92 88888.00 2017-12-04 07:19:44.000 338 15194.13 3338.68 50442.97 88888.00 2017-12-04 07:19:45.000 338 15194.13 3338.67 50442.90 52787.40 2017-12-04 07:19:46.000 338 15194.13 3338.72 50442.92 88888.00 2017-12-04 07:19:47.000 338 15194.13 3338.79 50442.92 88888.00 2017-12-04 07:19:48.000 338 15194.08 3338.83 50442.85 88888.00 2017-12-04 07:19:49.000 338 15194.08 3338.87 50442.87 88888.00 2017-12-04 07:19:50.000 338 15194.08 3338.85 50442.86 52787.41 2017-12-04 07:19:51.000 338 15194.08 3338.86 50442.92 88888.00 2017-12-04 07:19:52.000 338 15194.06 3338.85 50442.93 88888.00 2017-12-04 07:19:53.000 338 15194.04 3338.91 50442.94 88888.00 2017-12-04 07:19:54.000 338 15194.03 3338.95 50442.90 88888.00 2017-12-04 07:19:55.000 338 15194.03 3339.02 50442.93 52787.41 2017-12-04 07:19:56.000 338 15194.00 3339.01 50442.91 88888.00 2017-12-04 07:19:57.000 338 15193.99 3339.03 50442.89 88888.00 2017-12-04 07:19:58.000 338 15193.99 3339.09 50442.85 88888.00 2017-12-04 07:19:59.000 338 15193.98 3339.15 50442.77 88888.00 2017-12-04 07:20:00.000 338 15193.98 3339.16 50442.77 52787.41 2017-12-04 07:20:01.000 338 15193.98 3339.19 50442.77 88888.00 2017-12-04 07:20:02.000 338 15193.97 3339.21 50442.81 88888.00 2017-12-04 07:20:03.000 338 15193.95 3339.22 50442.82 88888.00 2017-12-04 07:20:04.000 338 15193.93 3339.26 50442.82 88888.00 2017-12-04 07:20:05.000 338 15193.95 3339.27 50442.80 52787.42 2017-12-04 07:20:06.000 338 15193.98 3339.33 50442.86 88888.00 2017-12-04 07:20:07.000 338 15193.90 3339.37 50442.86 88888.00 2017-12-04 07:20:08.000 338 15193.87 3339.37 50442.84 88888.00 2017-12-04 07:20:09.000 338 15193.84 3339.35 50442.83 88888.00 2017-12-04 07:20:10.000 338 15193.82 3339.34 50442.83 52787.40 2017-12-04 07:20:11.000 338 15193.82 3339.37 50442.83 88888.00 2017-12-04 07:20:12.000 338 15193.80 3339.41 50442.84 88888.00 2017-12-04 07:20:13.000 338 15193.80 3339.43 50442.81 88888.00 2017-12-04 07:20:14.000 338 15193.78 3339.49 50442.82 88888.00 2017-12-04 07:20:15.000 338 15193.79 3339.53 50442.91 52787.39 2017-12-04 07:20:16.000 338 15193.78 3339.52 50442.93 88888.00 2017-12-04 07:20:17.000 338 15193.76 3339.56 50442.93 88888.00 2017-12-04 07:20:18.000 338 15193.72 3339.61 50442.91 88888.00 2017-12-04 07:20:19.000 338 15193.66 3339.59 50442.87 88888.00 2017-12-04 07:20:20.000 338 15193.70 3339.55 50442.89 52787.38 2017-12-04 07:20:21.000 338 15193.69 3339.53 50442.90 88888.00 2017-12-04 07:20:22.000 338 15193.69 3339.60 50442.86 88888.00 2017-12-04 07:20:23.000 338 15193.64 3339.67 50442.84 88888.00 2017-12-04 07:20:24.000 338 15193.67 3339.71 50442.86 88888.00 2017-12-04 07:20:25.000 338 15193.70 3339.70 50442.90 52787.32 2017-12-04 07:20:26.000 338 15193.67 3339.68 50442.87 88888.00 2017-12-04 07:20:27.000 338 15193.63 3339.71 50442.86 88888.00 2017-12-04 07:20:28.000 338 15193.62 3339.74 50442.85 88888.00 2017-12-04 07:20:29.000 338 15193.63 3339.68 50442.80 88888.00 2017-12-04 07:20:30.000 338 15193.67 3339.65 50442.77 52787.30 2017-12-04 07:20:31.000 338 15193.70 3339.62 50442.80 88888.00 2017-12-04 07:20:32.000 338 15193.70 3339.61 50442.86 88888.00 2017-12-04 07:20:33.000 338 15193.73 3339.61 50442.91 88888.00 2017-12-04 07:20:34.000 338 15193.74 3339.60 50442.85 88888.00 2017-12-04 07:20:35.000 338 15193.81 3339.60 50442.83 52787.29 2017-12-04 07:20:36.000 338 15193.88 3339.56 50442.84 88888.00 2017-12-04 07:20:37.000 338 15193.89 3339.60 50442.87 88888.00 2017-12-04 07:20:38.000 338 15193.93 3339.59 50442.90 88888.00 2017-12-04 07:20:39.000 338 15193.99 3339.59 50442.90 88888.00 2017-12-04 07:20:40.000 338 15194.00 3339.57 50442.91 52787.35 2017-12-04 07:20:41.000 338 15194.06 3339.60 50442.92 88888.00 2017-12-04 07:20:42.000 338 15194.09 3339.64 50442.86 88888.00 2017-12-04 07:20:43.000 338 15194.10 3339.65 50442.88 88888.00 2017-12-04 07:20:44.000 338 15194.11 3339.68 50442.96 88888.00 2017-12-04 07:20:45.000 338 15194.14 3339.68 50442.94 52787.40 2017-12-04 07:20:46.000 338 15194.19 3339.69 50442.98 88888.00 2017-12-04 07:20:47.000 338 15194.23 3339.66 50442.99 88888.00 2017-12-04 07:20:48.000 338 15194.21 3339.65 50442.95 88888.00 2017-12-04 07:20:49.000 338 15194.21 3339.67 50442.91 88888.00 2017-12-04 07:20:50.000 338 15194.24 3339.65 50442.89 52787.47 2017-12-04 07:20:51.000 338 15194.25 3339.64 50442.90 88888.00 2017-12-04 07:20:52.000 338 15194.29 3339.67 50442.97 88888.00 2017-12-04 07:20:53.000 338 15194.29 3339.68 50443.01 88888.00 2017-12-04 07:20:54.000 338 15194.32 3339.68 50442.94 88888.00 2017-12-04 07:20:55.000 338 15194.36 3339.64 50442.88 52787.55 2017-12-04 07:20:56.000 338 15194.41 3339.63 50442.89 88888.00 2017-12-04 07:20:57.000 338 15194.44 3339.64 50442.83 88888.00 2017-12-04 07:20:58.000 338 15194.42 3339.66 50442.88 88888.00 2017-12-04 07:20:59.000 338 15194.47 3339.63 50442.85 88888.00 2017-12-04 07:21:00.000 338 15194.52 3339.58 50442.86 52787.56 2017-12-04 07:21:01.000 338 15194.53 3339.58 50442.86 88888.00 2017-12-04 07:21:02.000 338 15194.56 3339.59 50442.86 88888.00 2017-12-04 07:21:03.000 338 15194.59 3339.63 50442.84 88888.00 2017-12-04 07:21:04.000 338 15194.64 3339.57 50442.90 88888.00 2017-12-04 07:21:05.000 338 15194.68 3339.61 50442.90 52787.61 2017-12-04 07:21:06.000 338 15194.74 3339.59 50442.87 88888.00 2017-12-04 07:21:07.000 338 15194.75 3339.58 50442.88 88888.00 2017-12-04 07:21:08.000 338 15194.74 3339.60 50442.89 88888.00 2017-12-04 07:21:09.000 338 15194.78 3339.65 50442.90 88888.00 2017-12-04 07:21:10.000 338 15194.82 3339.65 50442.93 52787.64 2017-12-04 07:21:11.000 338 15194.82 3339.65 50442.95 88888.00 2017-12-04 07:21:12.000 338 15194.84 3339.62 50442.88 88888.00 2017-12-04 07:21:13.000 338 15194.85 3339.64 50442.87 88888.00 2017-12-04 07:21:14.000 338 15194.87 3339.64 50442.90 88888.00 2017-12-04 07:21:15.000 338 15194.90 3339.66 50442.92 52787.68 2017-12-04 07:21:16.000 338 15194.95 3339.66 50442.94 88888.00 2017-12-04 07:21:17.000 338 15194.95 3339.66 50442.88 88888.00 2017-12-04 07:21:18.000 338 15194.94 3339.67 50442.89 88888.00 2017-12-04 07:21:19.000 338 15194.96 3339.66 50442.85 88888.00 2017-12-04 07:21:20.000 338 15194.97 3339.67 50442.87 52787.75 2017-12-04 07:21:21.000 338 15195.03 3339.71 50442.87 88888.00 2017-12-04 07:21:22.000 338 15195.05 3339.76 50442.91 88888.00 2017-12-04 07:21:23.000 338 15195.09 3339.77 50442.93 88888.00 2017-12-04 07:21:24.000 338 15195.08 3339.78 50442.93 88888.00 2017-12-04 07:21:25.000 338 15195.09 3339.76 50442.95 52787.74 2017-12-04 07:21:26.000 338 15195.15 3339.78 50443.03 88888.00 2017-12-04 07:21:27.000 338 15195.12 3339.79 50443.00 88888.00 2017-12-04 07:21:28.000 338 15195.14 3339.80 50442.96 88888.00 2017-12-04 07:21:29.000 338 15195.10 3339.79 50442.91 88888.00 2017-12-04 07:21:30.000 338 15195.16 3339.78 50442.88 52787.78 2017-12-04 07:21:31.000 338 15195.20 3339.78 50442.91 88888.00 2017-12-04 07:21:32.000 338 15195.20 3339.83 50442.97 88888.00 2017-12-04 07:21:33.000 338 15195.19 3339.82 50443.03 88888.00 2017-12-04 07:21:34.000 338 15195.17 3339.84 50442.93 88888.00 2017-12-04 07:21:35.000 338 15195.22 3339.87 50442.94 52787.79 2017-12-04 07:21:36.000 338 15195.23 3339.82 50442.98 88888.00 2017-12-04 07:21:37.000 338 15195.20 3339.83 50443.00 88888.00 2017-12-04 07:21:38.000 338 15195.18 3339.87 50442.95 88888.00 2017-12-04 07:21:39.000 338 15195.17 3339.89 50442.97 88888.00 2017-12-04 07:21:40.000 338 15195.15 3339.90 50442.95 52787.81 2017-12-04 07:21:41.000 338 15195.22 3339.91 50442.93 88888.00 2017-12-04 07:21:42.000 338 15195.25 3339.94 50442.94 88888.00 2017-12-04 07:21:43.000 338 15195.24 3339.93 50442.93 88888.00 2017-12-04 07:21:44.000 338 15195.28 3340.00 50442.91 88888.00 2017-12-04 07:21:45.000 338 15195.33 3340.02 50442.92 52787.84 2017-12-04 07:21:46.000 338 15195.34 3340.03 50442.93 88888.00 2017-12-04 07:21:47.000 338 15195.31 3340.10 50442.93 88888.00 2017-12-04 07:21:48.000 338 15195.31 3340.14 50442.97 88888.00 2017-12-04 07:21:49.000 338 15195.30 3340.15 50442.97 88888.00 2017-12-04 07:21:50.000 338 15195.33 3340.18 50442.90 52787.84 2017-12-04 07:21:51.000 338 15195.35 3340.23 50442.92 88888.00 2017-12-04 07:21:52.000 338 15195.35 3340.20 50442.92 88888.00 2017-12-04 07:21:53.000 338 15195.35 3340.23 50442.89 88888.00 2017-12-04 07:21:54.000 338 15195.33 3340.28 50442.90 88888.00 2017-12-04 07:21:55.000 338 15195.35 3340.30 50442.91 52787.83 2017-12-04 07:21:56.000 338 15195.37 3340.33 50442.91 88888.00 2017-12-04 07:21:57.000 338 15195.34 3340.33 50442.94 88888.00 2017-12-04 07:21:58.000 338 15195.33 3340.36 50442.91 88888.00 2017-12-04 07:21:59.000 338 15195.31 3340.36 50442.90 88888.00 2017-12-04 07:22:00.000 338 15195.34 3340.35 50442.95 52787.84 2017-12-04 07:22:01.000 338 15195.35 3340.40 50442.91 88888.00 2017-12-04 07:22:02.000 338 15195.33 3340.44 50442.84 88888.00 2017-12-04 07:22:03.000 338 15195.30 3340.44 50442.86 88888.00 2017-12-04 07:22:04.000 338 15195.28 3340.50 50442.84 88888.00 2017-12-04 07:22:05.000 338 15195.27 3340.51 50442.84 52787.84 2017-12-04 07:22:06.000 338 15195.26 3340.51 50442.81 88888.00 2017-12-04 07:22:07.000 338 15195.25 3340.55 50442.82 88888.00 2017-12-04 07:22:08.000 338 15195.25 3340.56 50442.81 88888.00 2017-12-04 07:22:09.000 338 15195.25 3340.57 50442.86 88888.00 2017-12-04 07:22:10.000 338 15195.24 3340.57 50442.89 52787.82 2017-12-04 07:22:11.000 338 15195.23 3340.59 50442.89 88888.00 2017-12-04 07:22:12.000 338 15195.19 3340.65 50442.87 88888.00 2017-12-04 07:22:13.000 338 15195.16 3340.69 50442.94 88888.00 2017-12-04 07:22:14.000 338 15195.16 3340.72 50442.90 88888.00 2017-12-04 07:22:15.000 338 15195.18 3340.74 50442.88 52787.81 2017-12-04 07:22:16.000 338 15195.16 3340.75 50442.82 88888.00 2017-12-04 07:22:17.000 338 15195.11 3340.81 50442.84 88888.00 2017-12-04 07:22:18.000 338 15195.10 3340.86 50442.88 88888.00 2017-12-04 07:22:19.000 338 15195.09 3340.88 50442.93 88888.00 2017-12-04 07:22:20.000 338 15195.06 3340.89 50442.95 52787.78 2017-12-04 07:22:21.000 338 15195.05 3340.84 50442.94 88888.00 2017-12-04 07:22:22.000 338 15195.03 3340.84 50442.95 88888.00 2017-12-04 07:22:23.000 338 15194.99 3340.89 50442.90 88888.00 2017-12-04 07:22:24.000 338 15194.97 3340.94 50442.88 88888.00 2017-12-04 07:22:25.000 338 15194.98 3340.99 50442.95 52787.79 2017-12-04 07:22:26.000 338 15194.96 3341.00 50442.93 88888.00 2017-12-04 07:22:27.000 338 15194.95 3341.05 50442.92 88888.00 2017-12-04 07:22:28.000 338 15194.94 3341.05 50442.90 88888.00 2017-12-04 07:22:29.000 338 15194.90 3341.05 50442.97 88888.00 2017-12-04 07:22:30.000 338 15194.88 3341.04 50442.97 52787.74 2017-12-04 07:22:31.000 338 15194.88 3341.08 50442.91 88888.00 2017-12-04 07:22:32.000 338 15194.88 3341.14 50442.88 88888.00 2017-12-04 07:22:33.000 338 15194.84 3341.14 50442.89 88888.00 2017-12-04 07:22:34.000 338 15194.82 3341.13 50442.87 88888.00 2017-12-04 07:22:35.000 338 15194.80 3341.14 50442.87 52787.71 2017-12-04 07:22:36.000 338 15194.76 3341.15 50442.84 88888.00 2017-12-04 07:22:37.000 338 15194.74 3341.18 50442.84 88888.00 2017-12-04 07:22:38.000 338 15194.75 3341.21 50442.79 88888.00 2017-12-04 07:22:39.000 338 15194.76 3341.25 50442.80 88888.00 2017-12-04 07:22:40.000 338 15194.74 3341.26 50442.78 52787.71 2017-12-04 07:22:41.000 338 15194.71 3341.28 50442.78 88888.00 2017-12-04 07:22:42.000 338 15194.68 3341.30 50442.77 88888.00 2017-12-04 07:22:43.000 338 15194.67 3341.33 50442.74 88888.00 2017-12-04 07:22:44.000 338 15194.64 3341.33 50442.75 88888.00 2017-12-04 07:22:45.000 338 15194.65 3341.31 50442.80 52787.70 2017-12-04 07:22:46.000 338 15194.68 3341.32 50442.77 88888.00 2017-12-04 07:22:47.000 338 15194.68 3341.34 50442.78 88888.00 2017-12-04 07:22:48.000 338 15194.65 3341.32 50442.77 88888.00 2017-12-04 07:22:49.000 338 15194.65 3341.35 50442.78 88888.00 2017-12-04 07:22:50.000 338 15194.71 3341.35 50442.74 52787.64 2017-12-04 07:22:51.000 338 15194.68 3341.34 50442.73 88888.00 2017-12-04 07:22:52.000 338 15194.64 3341.36 50442.73 88888.00 2017-12-04 07:22:53.000 338 15194.63 3341.43 50442.74 88888.00 2017-12-04 07:22:54.000 338 15194.63 3341.44 50442.78 88888.00 2017-12-04 07:22:55.000 338 15194.66 3341.42 50442.76 52787.63 2017-12-04 07:22:56.000 338 15194.70 3341.40 50442.85 88888.00 2017-12-04 07:22:57.000 338 15194.68 3341.41 50442.81 88888.00 2017-12-04 07:22:58.000 338 15194.64 3341.40 50442.78 88888.00 2017-12-04 07:22:59.000 338 15194.62 3341.42 50442.78 88888.00 2017-12-04 07:23:00.000 338 15194.65 3341.44 50442.81 52787.63 2017-12-04 07:23:01.000 338 15194.68 3341.39 50442.83 88888.00 2017-12-04 07:23:02.000 338 15194.67 3341.38 50442.83 88888.00 2017-12-04 07:23:03.000 338 15194.70 3341.37 50442.76 88888.00 2017-12-04 07:23:04.000 338 15194.71 3341.35 50442.72 88888.00 2017-12-04 07:23:05.000 338 15194.74 3341.31 50442.76 52787.62 2017-12-04 07:23:06.000 338 15194.76 3341.29 50442.66 88888.00 2017-12-04 07:23:07.000 338 15194.74 3341.27 50442.64 88888.00 2017-12-04 07:23:08.000 338 15194.70 3341.26 50442.70 88888.00 2017-12-04 07:23:09.000 338 15194.69 3341.24 50442.76 88888.00 2017-12-04 07:23:10.000 338 15194.79 3341.21 50442.75 52787.63 2017-12-04 07:23:11.000 338 15194.82 3341.16 50442.73 88888.00 2017-12-04 07:23:12.000 338 15194.82 3341.14 50442.73 88888.00 2017-12-04 07:23:13.000 338 15194.83 3341.09 50442.71 88888.00 2017-12-04 07:23:14.000 338 15194.85 3341.05 50442.75 88888.00 2017-12-04 07:23:15.000 338 15194.87 3341.03 50442.77 52787.63 2017-12-04 07:23:16.000 338 15194.89 3341.00 50442.73 88888.00 2017-12-04 07:23:17.000 338 15194.94 3340.94 50442.75 88888.00 2017-12-04 07:23:18.000 338 15194.96 3340.91 50442.71 88888.00 2017-12-04 07:23:19.000 338 15194.98 3340.90 50442.74 88888.00 2017-12-04 07:23:20.000 338 15195.01 3340.91 50442.78 52787.65 2017-12-04 07:23:21.000 338 15195.09 3340.83 50442.83 88888.00 2017-12-04 07:23:22.000 338 15195.07 3340.74 50442.80 88888.00 2017-12-04 07:23:23.000 338 15195.10 3340.74 50442.79 88888.00 2017-12-04 07:23:24.000 338 15195.13 3340.71 50442.77 88888.00 2017-12-04 07:23:25.000 338 15195.17 3340.66 50442.77 52787.65 2017-12-04 07:23:26.000 338 15195.22 3340.61 50442.78 88888.00 2017-12-04 07:23:27.000 338 15195.24 3340.59 50442.78 88888.00 2017-12-04 07:23:28.000 338 15195.25 3340.56 50442.72 88888.00 2017-12-04 07:23:29.000 338 15195.30 3340.53 50442.72 88888.00 2017-12-04 07:23:30.000 338 15195.33 3340.45 50442.68 52787.69 2017-12-04 07:23:31.000 338 15195.34 3340.42 50442.67 88888.00 2017-12-04 07:23:32.000 338 15195.34 3340.43 50442.71 88888.00 2017-12-04 07:23:33.000 338 15195.32 3340.44 50442.73 88888.00 2017-12-04 07:23:34.000 338 15195.36 3340.43 50442.75 88888.00 2017-12-04 07:23:35.000 338 15195.41 3340.38 50442.75 52787.70 2017-12-04 07:23:36.000 338 15195.46 3340.34 50442.75 88888.00 2017-12-04 07:23:37.000 338 15195.46 3340.33 50442.79 88888.00 2017-12-04 07:23:38.000 338 15195.50 3340.32 50442.77 88888.00 2017-12-04 07:23:39.000 338 15195.53 3340.32 50442.75 88888.00 2017-12-04 07:23:40.000 338 15195.56 3340.29 50442.73 52787.71 2017-12-04 07:23:41.000 338 15195.58 3340.28 50442.76 88888.00 2017-12-04 07:23:42.000 338 15195.58 3340.28 50442.72 88888.00 2017-12-04 07:23:43.000 338 15195.60 3340.27 50442.71 88888.00 2017-12-04 07:23:44.000 338 15195.60 3340.26 50442.75 88888.00 2017-12-04 07:23:45.000 338 15195.60 3340.26 50442.71 52787.73 2017-12-04 07:23:46.000 338 15195.61 3340.22 50442.66 88888.00 2017-12-04 07:23:47.000 338 15195.61 3340.23 50442.70 88888.00 2017-12-04 07:23:48.000 338 15195.62 3340.21 50442.73 88888.00 2017-12-04 07:23:49.000 338 15195.57 3340.17 50442.67 88888.00 2017-12-04 07:23:50.000 338 15195.65 3340.20 50442.67 52787.76 2017-12-04 07:23:51.000 338 15195.65 3340.21 50442.71 88888.00 2017-12-04 07:23:52.000 338 15195.63 3340.23 50442.69 88888.00 2017-12-04 07:23:53.000 338 15195.59 3340.27 50442.66 88888.00 2017-12-04 07:23:54.000 338 15195.62 3340.23 50442.67 88888.00 2017-12-04 07:23:55.000 338 15195.60 3340.20 50442.67 52787.74 2017-12-04 07:23:56.000 338 15195.61 3340.22 50442.63 88888.00 2017-12-04 07:23:57.000 338 15195.63 3340.24 50442.60 88888.00 2017-12-04 07:23:58.000 338 15195.62 3340.27 50442.54 88888.00 2017-12-04 07:23:59.000 338 15195.62 3340.24 50442.51 88888.00 2017-12-04 07:24:00.000 338 15195.62 3340.25 50442.55 52787.70 2017-12-04 07:24:01.000 338 15195.62 3340.23 50442.55 88888.00 2017-12-04 07:24:02.000 338 15195.63 3340.23 50442.55 88888.00 2017-12-04 07:24:03.000 338 15195.64 3340.24 50442.54 88888.00 2017-12-04 07:24:04.000 338 15195.59 3340.23 50442.59 88888.00 2017-12-04 07:24:05.000 338 15195.56 3340.23 50442.61 52787.66 2017-12-04 07:24:06.000 338 15195.57 3340.26 50442.63 88888.00 2017-12-04 07:24:07.000 338 15195.55 3340.26 50442.56 88888.00 2017-12-04 07:24:08.000 338 15195.48 3340.27 50442.51 88888.00 2017-12-04 07:24:09.000 338 15195.46 3340.25 50442.49 88888.00 2017-12-04 07:24:10.000 338 15195.44 3340.26 50442.54 52787.58 2017-12-04 07:24:11.000 338 15195.41 3340.26 50442.51 88888.00 2017-12-04 07:24:12.000 338 15195.36 3340.27 50442.50 88888.00 2017-12-04 07:24:13.000 338 15195.31 3340.35 50442.52 88888.00 2017-12-04 07:24:14.000 338 15195.27 3340.39 50442.47 88888.00 2017-12-04 07:24:15.000 338 15195.22 3340.46 50442.47 52787.43 2017-12-04 07:24:16.000 338 15195.27 3340.48 50442.47 88888.00 2017-12-04 07:24:17.000 338 15195.28 3340.57 50442.42 88888.00 2017-12-04 07:24:18.000 338 15195.28 3340.60 50442.40 88888.00 2017-12-04 07:24:19.000 338 15195.33 3340.66 50442.48 88888.00 2017-12-04 07:24:20.000 338 15195.38 3340.67 50442.49 52787.43 2017-12-04 07:24:21.000 338 15195.41 3340.66 50442.55 88888.00 2017-12-04 07:24:22.000 338 15195.45 3340.63 50442.54 88888.00 2017-12-04 07:24:23.000 338 15195.45 3340.63 50442.62 88888.00 2017-12-04 07:24:24.000 338 15195.48 3340.57 50442.63 88888.00 2017-12-04 07:24:25.000 338 15195.47 3340.51 50442.59 52787.57 2017-12-04 07:24:26.000 338 15195.52 3340.50 50442.58 88888.00 2017-12-04 07:24:27.000 338 15195.49 3340.52 50442.58 88888.00 2017-12-04 07:24:28.000 338 15195.48 3340.53 50442.61 88888.00 2017-12-04 07:24:29.000 338 15195.51 3340.48 50442.62 88888.00 2017-12-04 07:24:30.000 338 15195.52 3340.45 50442.66 52787.62 2017-12-04 07:24:31.000 338 15195.55 3340.43 50442.65 88888.00 2017-12-04 07:24:32.000 338 15195.53 3340.45 50442.64 88888.00 2017-12-04 07:24:33.000 338 15195.53 3340.46 50442.62 88888.00 2017-12-04 07:24:34.000 338 15195.51 3340.44 50442.62 88888.00 2017-12-04 07:24:35.000 338 15195.50 3340.42 50442.64 52787.64 2017-12-04 07:24:36.000 338 15195.55 3340.42 50442.58 88888.00 2017-12-04 07:24:37.000 338 15195.54 3340.40 50442.58 88888.00 2017-12-04 07:24:38.000 338 15195.58 3340.41 50442.59 88888.00 2017-12-04 07:24:39.000 338 15195.59 3340.42 50442.63 88888.00 2017-12-04 07:24:40.000 338 15195.61 3340.44 50442.72 52787.66 2017-12-04 07:24:41.000 338 15195.61 3340.44 50442.64 88888.00 2017-12-04 07:24:42.000 338 15195.62 3340.44 50442.58 88888.00 2017-12-04 07:24:43.000 338 15195.64 3340.43 50442.59 88888.00 2017-12-04 07:24:44.000 338 15195.64 3340.46 50442.58 88888.00 2017-12-04 07:24:45.000 338 15195.63 3340.47 50442.58 52787.66 2017-12-04 07:24:46.000 338 15195.63 3340.47 50442.65 88888.00 2017-12-04 07:24:47.000 338 15195.61 3340.45 50442.69 88888.00 2017-12-04 07:24:48.000 338 15195.61 3340.46 50442.71 88888.00 2017-12-04 07:24:49.000 338 15195.62 3340.49 50442.69 88888.00 2017-12-04 07:24:50.000 338 15195.63 3340.51 50442.67 52787.66 2017-12-04 07:24:51.000 338 15195.65 3340.55 50442.69 88888.00 2017-12-04 07:24:52.000 338 15195.62 3340.58 50442.70 88888.00 2017-12-04 07:24:53.000 338 15195.58 3340.58 50442.67 88888.00 2017-12-04 07:24:54.000 338 15195.56 3340.55 50442.60 88888.00 2017-12-04 07:24:55.000 338 15195.58 3340.61 50442.62 52787.67 2017-12-04 07:24:56.000 338 15195.52 3340.61 50442.63 88888.00 2017-12-04 07:24:57.000 338 15195.50 3340.61 50442.63 88888.00 2017-12-04 07:24:58.000 338 15195.49 3340.61 50442.62 88888.00 2017-12-04 07:24:59.000 338 15195.43 3340.62 50442.61 88888.00 2017-12-04 07:25:00.000 338 15195.40 3340.61 50442.62 52787.61 2017-12-04 07:25:01.000 338 15195.39 3340.60 50442.67 88888.00 2017-12-04 07:25:02.000 338 15195.36 3340.64 50442.63 88888.00 2017-12-04 07:25:03.000 338 15195.36 3340.65 50442.58 88888.00 2017-12-04 07:25:04.000 338 15195.34 3340.71 50442.60 88888.00 2017-12-04 07:25:05.000 338 15195.31 3340.68 50442.61 52787.58 2017-12-04 07:25:06.000 338 15195.30 3340.64 50442.64 88888.00 2017-12-04 07:25:07.000 338 15195.27 3340.66 50442.56 88888.00 2017-12-04 07:25:08.000 338 15195.21 3340.67 50442.59 88888.00 2017-12-04 07:25:09.000 338 15195.16 3340.60 50442.58 88888.00 2017-12-04 07:25:10.000 338 15195.14 3340.62 50442.61 52787.55 2017-12-04 07:25:11.000 338 15195.12 3340.62 50442.62 88888.00 2017-12-04 07:25:12.000 338 15195.13 3340.63 50442.58 88888.00 2017-12-04 07:25:13.000 338 15195.11 3340.63 50442.63 88888.00 2017-12-04 07:25:14.000 338 15195.09 3340.62 50442.61 88888.00 2017-12-04 07:25:15.000 338 15195.11 3340.58 50442.62 52787.49 2017-12-04 07:25:16.000 338 15195.12 3340.56 50442.69 88888.00 2017-12-04 07:25:17.000 338 15195.12 3340.56 50442.62 88888.00 2017-12-04 07:25:18.000 338 15195.14 3340.55 50442.58 88888.00 2017-12-04 07:25:19.000 338 15195.12 3340.58 50442.59 88888.00 2017-12-04 07:25:20.000 338 15195.12 3340.55 50442.64 52787.50 2017-12-04 07:25:21.000 338 15195.16 3340.50 50442.67 88888.00 2017-12-04 07:25:22.000 338 15195.13 3340.49 50442.62 88888.00 2017-12-04 07:25:23.000 338 15195.11 3340.51 50442.57 88888.00 2017-12-04 07:25:24.000 338 15195.13 3340.53 50442.61 88888.00 2017-12-04 07:25:25.000 338 15195.13 3340.51 50442.64 52787.47 2017-12-04 07:25:26.000 338 15195.14 3340.50 50442.68 88888.00 2017-12-04 07:25:27.000 338 15195.11 3340.48 50442.66 88888.00 2017-12-04 07:25:28.000 338 15195.07 3340.49 50442.60 88888.00 2017-12-04 07:25:29.000 338 15195.03 3340.47 50442.56 88888.00 2017-12-04 07:25:30.000 338 15195.08 3340.48 50442.63 52787.46 2017-12-04 07:25:31.000 338 15195.09 3340.46 50442.63 88888.00 2017-12-04 07:25:32.000 338 15195.12 3340.50 50442.67 88888.00 2017-12-04 07:25:33.000 338 15195.05 3340.48 50442.59 88888.00 2017-12-04 07:25:34.000 338 15195.07 3340.44 50442.54 88888.00 2017-12-04 07:25:35.000 338 15195.12 3340.43 50442.52 52787.47 2017-12-04 07:25:36.000 338 15195.12 3340.42 50442.58 88888.00 2017-12-04 07:25:37.000 338 15195.12 3340.42 50442.59 88888.00 2017-12-04 07:25:38.000 338 15195.11 3340.40 50442.65 88888.00 2017-12-04 07:25:39.000 338 15195.18 3340.36 50442.66 88888.00 2017-12-04 07:25:40.000 338 15195.19 3340.32 50442.68 52787.45 2017-12-04 07:25:41.000 338 15195.21 3340.27 50442.65 88888.00 2017-12-04 07:25:42.000 338 15195.22 3340.28 50442.65 88888.00 2017-12-04 07:25:43.000 338 15195.25 3340.29 50442.55 88888.00 2017-12-04 07:25:44.000 338 15195.28 3340.29 50442.57 88888.00 2017-12-04 07:25:45.000 338 15195.38 3340.24 50442.57 52787.47 2017-12-04 07:25:46.000 338 15195.41 3340.19 50442.58 88888.00 2017-12-04 07:25:47.000 338 15195.45 3340.17 50442.55 88888.00 2017-12-04 07:25:48.000 338 15195.48 3340.14 50442.49 88888.00 2017-12-04 07:25:49.000 338 15195.49 3340.13 50442.49 88888.00 2017-12-04 07:25:50.000 338 15195.48 3340.09 50442.52 52787.53 2017-12-04 07:25:51.000 338 15195.55 3340.04 50442.50 88888.00 2017-12-04 07:25:52.000 338 15195.59 3340.04 50442.51 88888.00 2017-12-04 07:25:53.000 338 15195.60 3340.05 50442.49 88888.00 2017-12-04 07:25:54.000 338 15195.62 3340.00 50442.44 88888.00 2017-12-04 07:25:55.000 338 15195.66 3339.99 50442.51 52787.55 2017-12-04 07:25:56.000 338 15195.71 3339.94 50442.52 88888.00 2017-12-04 07:25:57.000 338 15195.69 3339.91 50442.55 88888.00 2017-12-04 07:25:58.000 338 15195.73 3339.89 50442.58 88888.00 2017-12-04 07:25:59.000 338 15195.76 3339.88 50442.56 88888.00 2017-12-04 07:26:00.000 338 15195.81 3339.87 50442.50 52787.56 2017-12-04 07:26:01.000 338 15195.86 3339.81 50442.49 88888.00 2017-12-04 07:26:02.000 338 15195.84 3339.78 50442.49 88888.00 2017-12-04 07:26:03.000 338 15195.87 3339.76 50442.43 88888.00 2017-12-04 07:26:04.000 338 15195.94 3339.72 50442.49 88888.00 2017-12-04 07:26:05.000 338 15195.96 3339.66 50442.48 52787.59 2017-12-04 07:26:06.000 338 15196.02 3339.64 50442.47 88888.00 2017-12-04 07:26:07.000 338 15196.04 3339.63 50442.47 88888.00 2017-12-04 07:26:08.000 338 15196.08 3339.64 50442.47 88888.00 2017-12-04 07:26:09.000 338 15196.09 3339.62 50442.47 88888.00 2017-12-04 07:26:10.000 338 15196.14 3339.56 50442.46 52787.64 2017-12-04 07:26:11.000 338 15196.17 3339.51 50442.45 88888.00 2017-12-04 07:26:12.000 338 15196.16 3339.52 50442.47 88888.00 2017-12-04 07:26:13.000 338 15196.16 3339.54 50442.49 88888.00 2017-12-04 07:26:14.000 338 15196.17 3339.47 50442.50 88888.00 2017-12-04 07:26:15.000 338 15196.26 3339.45 50442.51 52787.68 2017-12-04 07:26:16.000 338 15196.30 3339.44 50442.55 88888.00 2017-12-04 07:26:17.000 338 15196.32 3339.45 50442.53 88888.00 2017-12-04 07:26:18.000 338 15196.33 3339.42 50442.53 88888.00 2017-12-04 07:26:19.000 338 15196.36 3339.41 50442.50 88888.00 2017-12-04 07:26:20.000 338 15196.36 3339.38 50442.48 52787.68 2017-12-04 07:26:21.000 338 15196.43 3339.37 50442.50 88888.00 2017-12-04 07:26:22.000 338 15196.46 3339.38 50442.55 88888.00 2017-12-04 07:26:23.000 338 15196.46 3339.37 50442.50 88888.00 2017-12-04 07:26:24.000 338 15196.48 3339.38 50442.52 88888.00 2017-12-04 07:26:25.000 338 15196.49 3339.40 50442.55 52787.73 2017-12-04 07:26:26.000 338 15196.52 3339.42 50442.55 88888.00 2017-12-04 07:26:27.000 338 15196.54 3339.44 50442.51 88888.00 2017-12-04 07:26:28.000 338 15196.50 3339.47 50442.47 88888.00 2017-12-04 07:26:29.000 338 15196.51 3339.50 50442.52 88888.00 2017-12-04 07:26:30.000 338 15196.57 3339.51 50442.54 52787.74 2017-12-04 07:26:31.000 338 15196.62 3339.50 50442.55 88888.00 2017-12-04 07:26:32.000 338 15196.64 3339.53 50442.54 88888.00 2017-12-04 07:26:33.000 338 15196.63 3339.52 50442.52 88888.00 2017-12-04 07:26:34.000 338 15196.63 3339.51 50442.51 88888.00 2017-12-04 07:26:35.000 338 15196.63 3339.51 50442.54 52787.77 2017-12-04 07:26:36.000 338 15196.66 3339.48 50442.52 88888.00 2017-12-04 07:26:37.000 338 15196.63 3339.50 50442.47 88888.00 2017-12-04 07:26:38.000 338 15196.65 3339.53 50442.50 88888.00 2017-12-04 07:26:39.000 338 15196.62 3339.53 50442.53 88888.00 2017-12-04 07:26:40.000 338 15196.60 3339.51 50442.47 52787.78 2017-12-04 07:26:41.000 338 15196.64 3339.48 50442.45 88888.00 2017-12-04 07:26:42.000 338 15196.63 3339.52 50442.48 88888.00 2017-12-04 07:26:43.000 338 15196.66 3339.53 50442.48 88888.00 2017-12-04 07:26:44.000 338 15196.68 3339.54 50442.46 88888.00 2017-12-04 07:26:45.000 338 15196.70 3339.52 50442.50 52787.82 2017-12-04 07:26:46.000 338 15196.69 3339.55 50442.47 88888.00 2017-12-04 07:26:47.000 338 15196.71 3339.58 50442.50 88888.00 2017-12-04 07:26:48.000 338 15196.72 3339.60 50442.43 88888.00 2017-12-04 07:26:49.000 338 15196.69 3339.64 50442.40 88888.00 2017-12-04 07:26:50.000 338 15196.75 3339.66 50442.46 52787.79 2017-12-04 07:26:51.000 338 15196.75 3339.64 50442.42 88888.00 2017-12-04 07:26:52.000 338 15196.74 3339.68 50442.46 88888.00 2017-12-04 07:26:53.000 338 15196.75 3339.71 50442.44 88888.00 2017-12-04 07:26:54.000 338 15196.75 3339.72 50442.39 88888.00 2017-12-04 07:26:55.000 338 15196.80 3339.71 50442.38 52787.82 2017-12-04 07:26:56.000 338 15196.78 3339.73 50442.41 88888.00 2017-12-04 07:26:57.000 338 15196.76 3339.79 50442.41 88888.00 2017-12-04 07:26:58.000 338 15196.74 3339.79 50442.38 88888.00 2017-12-04 07:26:59.000 338 15196.76 3339.78 50442.43 88888.00 2017-12-04 07:27:00.000 338 15196.79 3339.77 50442.45 52787.82 2017-12-04 07:27:01.000 338 15196.78 3339.81 50442.49 88888.00 2017-12-04 07:27:02.000 338 15196.74 3339.79 50442.44 88888.00 2017-12-04 07:27:03.000 338 15196.73 3339.81 50442.38 88888.00 2017-12-04 07:27:04.000 338 15196.74 3339.85 50442.38 88888.00 2017-12-04 07:27:05.000 338 15196.74 3339.87 50442.39 52787.80 2017-12-04 07:27:06.000 338 15196.71 3339.86 50442.43 88888.00 2017-12-04 07:27:07.000 338 15196.64 3339.86 50442.39 88888.00 2017-12-04 07:27:08.000 338 15196.60 3339.90 50442.33 88888.00 2017-12-04 07:27:09.000 338 15196.57 3339.91 50442.38 88888.00 2017-12-04 07:27:10.000 338 15196.61 3339.89 50442.40 52787.77 2017-12-04 07:27:11.000 338 15196.59 3339.90 50442.39 88888.00 2017-12-04 07:27:12.000 338 15196.57 3339.89 50442.42 88888.00 2017-12-04 07:27:13.000 338 15196.54 3339.90 50442.41 88888.00 2017-12-04 07:27:14.000 338 15196.51 3339.92 50442.40 88888.00 2017-12-04 07:27:15.000 338 15196.52 3339.91 50442.39 52787.76 2017-12-04 07:27:16.000 338 15196.52 3339.88 50442.40 88888.00 2017-12-04 07:27:17.000 338 15196.48 3339.91 50442.39 88888.00 2017-12-04 07:27:18.000 338 15196.45 3339.92 50442.38 88888.00 2017-12-04 07:27:19.000 338 15196.44 3339.93 50442.36 88888.00 2017-12-04 07:27:20.000 338 15196.45 3339.92 50442.37 52787.72 2017-12-04 07:27:21.000 338 15196.44 3339.92 50442.37 88888.00 2017-12-04 07:27:22.000 338 15196.41 3339.96 50442.32 88888.00 2017-12-04 07:27:23.000 338 15196.35 3339.96 50442.29 88888.00 2017-12-04 07:27:24.000 338 15196.31 3339.96 50442.34 88888.00 2017-12-04 07:27:25.000 338 15196.31 3339.98 50442.34 52787.65 2017-12-04 07:27:26.000 338 15196.27 3339.93 50442.36 88888.00 2017-12-04 07:27:27.000 338 15196.24 3339.91 50442.37 88888.00 2017-12-04 07:27:28.000 338 15196.23 3339.95 50442.39 88888.00 2017-12-04 07:27:29.000 338 15196.22 3339.92 50442.43 88888.00 2017-12-04 07:27:30.000 338 15196.22 3339.91 50442.41 52787.60 2017-12-04 07:27:31.000 338 15196.22 3339.90 50442.41 88888.00 2017-12-04 07:27:32.000 338 15196.17 3339.94 50442.41 88888.00 2017-12-04 07:27:33.000 338 15196.16 3339.93 50442.38 88888.00 2017-12-04 07:27:34.000 338 15196.17 3339.91 50442.40 88888.00 2017-12-04 07:27:35.000 338 15196.18 3339.86 50442.45 52787.60 2017-12-04 07:27:36.000 338 15196.19 3339.88 50442.45 88888.00 2017-12-04 07:27:37.000 338 15196.17 3339.86 50442.45 88888.00 2017-12-04 07:27:38.000 338 15196.13 3339.78 50442.44 88888.00 2017-12-04 07:27:39.000 338 15196.13 3339.80 50442.44 88888.00 2017-12-04 07:27:40.000 338 15196.12 3339.74 50442.44 52787.54 2017-12-04 07:27:41.000 338 15196.16 3339.76 50442.34 88888.00 2017-12-04 07:27:42.000 338 15196.15 3339.75 50442.36 88888.00 2017-12-04 07:27:43.000 338 15196.14 3339.70 50442.37 88888.00 2017-12-04 07:27:44.000 338 15196.13 3339.71 50442.39 88888.00 2017-12-04 07:27:45.000 338 15196.10 3339.73 50442.38 52787.51 2017-12-04 07:27:46.000 338 15196.11 3339.68 50442.42 88888.00 2017-12-04 07:27:47.000 338 15196.09 3339.73 50442.42 88888.00 2017-12-04 07:27:48.000 338 15196.06 3339.76 50442.45 88888.00 2017-12-04 07:27:49.000 338 15196.08 3339.74 50442.47 88888.00 2017-12-04 07:27:50.000 338 15196.09 3339.67 50442.46 52787.52 2017-12-04 07:27:51.000 338 15196.08 3339.68 50442.50 88888.00 2017-12-04 07:27:52.000 338 15196.08 3339.67 50442.45 88888.00 2017-12-04 07:27:53.000 338 15196.11 3339.71 50442.40 88888.00 2017-12-04 07:27:54.000 338 15196.10 3339.74 50442.43 88888.00 2017-12-04 07:27:55.000 338 15196.09 3339.72 50442.45 52787.52 2017-12-04 07:27:56.000 338 15196.11 3339.67 50442.48 88888.00 2017-12-04 07:27:57.000 338 15196.10 3339.69 50442.44 88888.00 2017-12-04 07:27:58.000 338 15196.08 3339.65 50442.39 88888.00 2017-12-04 07:27:59.000 338 15196.13 3339.66 50442.38 88888.00 2017-12-04 07:28:00.000 338 15196.20 3339.73 50442.38 52787.53 2017-12-04 07:28:01.000 338 15196.20 3339.71 50442.36 88888.00 2017-12-04 07:28:02.000 338 15196.17 3339.71 50442.36 88888.00 2017-12-04 07:28:03.000 338 15196.16 3339.74 50442.36 88888.00 2017-12-04 07:28:04.000 338 15196.16 3339.72 50442.34 88888.00 2017-12-04 07:28:05.000 338 15196.15 3339.77 50442.40 52787.53 2017-12-04 07:28:06.000 338 15196.16 3339.74 50442.41 88888.00 2017-12-04 07:28:07.000 338 15196.17 3339.78 50442.41 88888.00 2017-12-04 07:28:08.000 338 15196.15 3339.82 50442.38 88888.00 2017-12-04 07:28:09.000 338 15196.12 3339.80 50442.35 88888.00 2017-12-04 07:28:10.000 338 15196.11 3339.77 50442.38 52787.53 2017-12-04 07:28:11.000 338 15196.11 3339.77 50442.37 88888.00 2017-12-04 07:28:12.000 338 15196.09 3339.82 50442.35 88888.00 2017-12-04 07:28:13.000 338 15196.08 3339.82 50442.32 88888.00 2017-12-04 07:28:14.000 338 15196.07 3339.83 50442.40 88888.00 2017-12-04 07:28:15.000 338 15196.11 3339.85 50442.44 52787.55 2017-12-04 07:28:16.000 338 15196.10 3339.80 50442.44 88888.00 2017-12-04 07:28:17.000 338 15196.08 3339.82 50442.38 88888.00 2017-12-04 07:28:18.000 338 15196.06 3339.83 50442.35 88888.00 2017-12-04 07:28:19.000 338 15196.06 3339.83 50442.37 88888.00 2017-12-04 07:28:20.000 338 15196.03 3339.87 50442.37 52787.51 2017-12-04 07:28:21.000 338 15196.02 3339.86 50442.36 88888.00 2017-12-04 07:28:22.000 338 15195.98 3339.88 50442.32 88888.00 2017-12-04 07:28:23.000 338 15195.95 3339.85 50442.30 88888.00 2017-12-04 07:28:24.000 338 15195.99 3339.88 50442.32 88888.00 2017-12-04 07:28:25.000 338 15195.96 3339.93 50442.35 52787.50 2017-12-04 07:28:26.000 338 15195.93 3339.92 50442.34 88888.00 2017-12-04 07:28:27.000 338 15195.91 3339.92 50442.34 88888.00 2017-12-04 07:28:28.000 338 15195.89 3339.96 50442.34 88888.00 2017-12-04 07:28:29.000 338 15195.85 3340.04 50442.33 88888.00 2017-12-04 07:28:30.000 338 15195.80 3340.07 50442.33 52787.47 2017-12-04 07:28:31.000 338 15195.76 3340.06 50442.34 88888.00 2017-12-04 07:28:32.000 338 15195.75 3340.05 50442.39 88888.00 2017-12-04 07:28:33.000 338 15195.72 3340.07 50442.39 88888.00 2017-12-04 07:28:34.000 338 15195.68 3340.08 50442.33 88888.00 2017-12-04 07:28:35.000 338 15195.68 3340.09 50442.30 52787.43 2017-12-04 07:28:36.000 338 15195.65 3340.11 50442.31 88888.00 2017-12-04 07:28:37.000 338 15195.57 3340.12 50442.34 88888.00 2017-12-04 07:28:38.000 338 15195.59 3340.11 50442.33 88888.00 2017-12-04 07:28:39.000 338 15195.56 3340.19 50442.31 88888.00 2017-12-04 07:28:40.000 338 15195.54 3340.19 50442.29 52787.40 2017-12-04 07:28:41.000 338 15195.53 3340.19 50442.32 88888.00 2017-12-04 07:28:42.000 338 15195.51 3340.17 50442.33 88888.00 2017-12-04 07:28:43.000 338 15195.49 3340.19 50442.35 88888.00 2017-12-04 07:28:44.000 338 15195.50 3340.15 50442.27 88888.00 2017-12-04 07:28:45.000 338 15195.48 3340.14 50442.30 52787.34 2017-12-04 07:28:46.000 338 15195.46 3340.17 50442.34 88888.00 2017-12-04 07:28:47.000 338 15195.40 3340.13 50442.31 88888.00 2017-12-04 07:28:48.000 338 15195.35 3340.15 50442.35 88888.00 2017-12-04 07:28:49.000 338 15195.28 3340.12 50442.33 88888.00 2017-12-04 07:28:50.000 338 15195.28 3340.05 50442.33 52787.30 2017-12-04 07:28:51.000 338 15195.28 3340.01 50442.39 88888.00 2017-12-04 07:28:52.000 338 15195.24 3340.04 50442.36 88888.00 2017-12-04 07:28:53.000 338 15195.21 3340.04 50442.36 88888.00 2017-12-04 07:28:54.000 338 15195.24 3340.02 50442.34 88888.00 2017-12-04 07:28:55.000 338 15195.25 3339.97 50442.36 52787.28 2017-12-04 07:28:56.000 338 15195.25 3339.94 50442.45 88888.00 2017-12-04 07:28:57.000 338 15195.20 3339.94 50442.41 88888.00 2017-12-04 07:28:58.000 338 15195.22 3339.93 50442.34 88888.00 2017-12-04 07:28:59.000 338 15195.16 3339.95 50442.31 88888.00 2017-12-04 07:29:00.000 338 15195.15 3339.94 50442.27 52787.27 2017-12-04 07:29:01.000 338 15195.16 3339.90 50442.27 88888.00 2017-12-04 07:29:02.000 338 15195.15 3339.93 50442.32 88888.00 2017-12-04 07:29:03.000 338 15195.14 3339.95 50442.35 88888.00 2017-12-04 07:29:04.000 338 15195.11 3339.94 50442.31 88888.00 2017-12-04 07:29:05.000 338 15195.16 3339.89 50442.32 52787.22 2017-12-04 07:29:06.000 338 15195.19 3339.86 50442.35 88888.00 2017-12-04 07:29:07.000 338 15195.18 3339.88 50442.33 88888.00 2017-12-04 07:29:08.000 338 15195.14 3339.82 50442.31 88888.00 2017-12-04 07:29:09.000 338 15195.13 3339.79 50442.32 88888.00 2017-12-04 07:29:10.000 338 15195.12 3339.81 50442.34 52787.20 2017-12-04 07:29:11.000 338 15195.12 3339.79 50442.32 88888.00 2017-12-04 07:29:12.000 338 15195.16 3339.81 50442.26 88888.00 2017-12-04 07:29:13.000 338 15195.16 3339.81 50442.26 88888.00 2017-12-04 07:29:14.000 338 15195.16 3339.83 50442.28 88888.00 2017-12-04 07:29:15.000 338 15195.18 3339.82 50442.30 52787.20 2017-12-04 07:29:16.000 338 15195.14 3339.78 50442.31 88888.00 2017-12-04 07:29:17.000 338 15195.11 3339.78 50442.30 88888.00 2017-12-04 07:29:18.000 338 15195.11 3339.81 50442.29 88888.00 2017-12-04 07:29:19.000 338 15195.12 3339.79 50442.29 88888.00 2017-12-04 07:29:20.000 338 15195.14 3339.77 50442.30 52787.21 2017-12-04 07:29:21.000 338 15195.14 3339.77 50442.30 88888.00 2017-12-04 07:29:22.000 338 15195.12 3339.81 50442.24 88888.00 2017-12-04 07:29:23.000 338 15195.16 3339.86 50442.28 88888.00 2017-12-04 07:29:24.000 338 15195.19 3339.85 50442.26 88888.00 2017-12-04 07:29:25.000 338 15195.17 3339.82 50442.26 52787.20 2017-12-04 07:29:26.000 338 15195.19 3339.79 50442.29 88888.00 2017-12-04 07:29:27.000 338 15195.18 3339.80 50442.26 88888.00 2017-12-04 07:29:28.000 338 15195.22 3339.83 50442.24 88888.00 2017-12-04 07:29:29.000 338 15195.23 3339.84 50442.29 88888.00 2017-12-04 07:29:30.000 338 15195.25 3339.79 50442.28 52787.21 2017-12-04 07:29:31.000 338 15195.26 3339.76 50442.24 88888.00 2017-12-04 07:29:32.000 338 15195.27 3339.84 50442.24 88888.00 2017-12-04 07:29:33.000 338 15195.30 3339.82 50442.34 88888.00 2017-12-04 07:29:34.000 338 15195.33 3339.78 50442.33 88888.00 2017-12-04 07:29:35.000 338 15195.34 3339.75 50442.31 52787.24 2017-12-04 07:29:36.000 338 15195.44 3339.73 50442.34 88888.00 2017-12-04 07:29:37.000 338 15195.45 3339.76 50442.31 88888.00 2017-12-04 07:29:38.000 338 15195.48 3339.80 50442.27 88888.00 2017-12-04 07:29:39.000 338 15195.49 3339.76 50442.31 88888.00 2017-12-04 07:29:40.000 338 15195.47 3339.72 50442.30 52787.25 2017-12-04 07:29:41.000 338 15195.53 3339.65 50442.35 88888.00 2017-12-04 07:29:42.000 338 15195.54 3339.64 50442.33 88888.00 2017-12-04 07:29:43.000 338 15195.55 3339.67 50442.27 88888.00 2017-12-04 07:29:44.000 338 15195.58 3339.66 50442.31 88888.00 2017-12-04 07:29:45.000 338 15195.65 3339.63 50442.39 52787.29 2017-12-04 07:29:46.000 338 15195.69 3339.56 50442.42 88888.00 2017-12-04 07:29:47.000 338 15195.69 3339.55 50442.39 88888.00 2017-12-04 07:29:48.000 338 15195.70 3339.54 50442.36 88888.00 2017-12-04 07:29:49.000 338 15195.71 3339.51 50442.28 88888.00 2017-12-04 07:29:50.000 338 15195.75 3339.43 50442.32 52787.29 2017-12-04 07:29:51.000 338 15195.77 3339.43 50442.32 88888.00 2017-12-04 07:29:52.000 338 15195.76 3339.45 50442.31 88888.00 2017-12-04 07:29:53.000 338 15195.77 3339.48 50442.27 88888.00 2017-12-04 07:29:54.000 338 15195.81 3339.42 50442.22 88888.00 2017-12-04 07:29:55.000 338 15195.85 3339.45 50442.27 52787.34 2017-12-04 07:29:56.000 338 15195.85 3339.40 50442.27 88888.00 2017-12-04 07:29:57.000 338 15195.85 3339.39 50442.22 88888.00 2017-12-04 07:29:58.000 338 15195.86 3339.34 50442.29 88888.00 2017-12-04 07:29:59.000 338 15195.91 3339.33 50442.26 88888.00 2017-12-04 07:30:00.000 338 15195.93 3339.32 50442.31 52787.31 2017-12-04 07:30:01.000 338 15195.94 3339.28 50442.30 88888.00 2017-12-04 07:30:02.000 338 15195.97 3339.25 50442.26 88888.00 2017-12-04 07:30:03.000 338 15196.03 3339.24 50442.30 88888.00 2017-12-04 07:30:04.000 338 15196.04 3339.26 50442.30 88888.00 2017-12-04 07:30:05.000 338 15196.04 3339.20 50442.25 52787.29 2017-12-04 07:30:06.000 338 15196.03 3339.19 50442.24 88888.00 2017-12-04 07:30:07.000 338 15196.01 3339.15 50442.22 88888.00 2017-12-04 07:30:08.000 338 15196.09 3339.14 50442.20 88888.00 2017-12-04 07:30:09.000 338 15196.09 3339.12 50442.19 88888.00 2017-12-04 07:30:10.000 338 15196.11 3339.10 50442.18 52787.27 2017-12-04 07:30:11.000 338 15196.13 3339.09 50442.18 88888.00 2017-12-04 07:30:12.000 338 15196.15 3339.11 50442.18 88888.00 2017-12-04 07:30:13.000 338 15196.15 3339.11 50442.18 88888.00 2017-12-04 07:30:14.000 338 15196.17 3339.09 50442.20 88888.00 2017-12-04 07:30:15.000 338 15196.15 3339.03 50442.18 52787.28 2017-12-04 07:30:16.000 338 15196.20 3339.03 50442.20 88888.00 2017-12-04 07:30:17.000 338 15196.25 3339.02 50442.24 88888.00 2017-12-04 07:30:18.000 338 15196.26 3339.03 50442.22 88888.00 2017-12-04 07:30:19.000 338 15196.25 3339.05 50442.24 88888.00 2017-12-04 07:30:20.000 338 15196.25 3339.02 50442.23 52787.36 2017-12-04 07:30:21.000 338 15196.30 3338.99 50442.22 88888.00 2017-12-04 07:30:22.000 338 15196.35 3338.95 50442.21 88888.00 2017-12-04 07:30:23.000 338 15196.37 3338.92 50442.22 88888.00 2017-12-04 07:30:24.000 338 15196.35 3338.90 50442.25 88888.00 2017-12-04 07:30:25.000 338 15196.36 3338.88 50442.28 52787.39 2017-12-04 07:30:26.000 338 15196.43 3338.84 50442.31 88888.00 2017-12-04 07:30:27.000 338 15196.43 3338.80 50442.28 88888.00 2017-12-04 07:30:28.000 338 15196.44 3338.75 50442.22 88888.00 2017-12-04 07:30:29.000 338 15196.47 3338.71 50442.21 88888.00 2017-12-04 07:30:30.000 338 15196.47 3338.66 50442.25 52787.42 2017-12-04 07:30:31.000 338 15196.47 3338.64 50442.25 88888.00 2017-12-04 07:30:32.000 338 15196.47 3338.65 50442.22 88888.00 2017-12-04 07:30:33.000 338 15196.47 3338.61 50442.18 88888.00 2017-12-04 07:30:34.000 338 15196.52 3338.56 50442.23 88888.00 2017-12-04 07:30:35.000 338 15196.54 3338.56 50442.24 52787.41 2017-12-04 07:30:36.000 338 15196.52 3338.49 50442.25 88888.00 2017-12-04 07:30:37.000 338 15196.54 3338.48 50442.28 88888.00 2017-12-04 07:30:38.000 338 15196.54 3338.53 50442.25 88888.00 2017-12-04 07:30:39.000 338 15196.54 3338.53 50442.32 88888.00 2017-12-04 07:30:40.000 338 15196.54 3338.51 50442.28 52787.47 2017-12-04 07:30:41.000 338 15196.55 3338.51 50442.28 88888.00 2017-12-04 07:30:42.000 338 15196.56 3338.48 50442.25 88888.00 2017-12-04 07:30:43.000 338 15196.58 3338.49 50442.22 88888.00 2017-12-04 07:30:44.000 338 15196.57 3338.50 50442.25 88888.00 2017-12-04 07:30:45.000 338 15196.58 3338.47 50442.26 52787.45 2017-12-04 07:30:46.000 338 15196.61 3338.42 50442.29 88888.00 2017-12-04 07:30:47.000 338 15196.59 3338.40 50442.29 88888.00 2017-12-04 07:30:48.000 338 15196.60 3338.43 50442.28 88888.00 2017-12-04 07:30:49.000 338 15196.57 3338.45 50442.24 88888.00 2017-12-04 07:30:50.000 338 15196.59 3338.42 50442.27 52787.48 2017-12-04 07:30:51.000 338 15196.61 3338.41 50442.34 88888.00 2017-12-04 07:30:52.000 338 15196.62 3338.43 50442.37 88888.00 2017-12-04 07:30:53.000 338 15196.60 3338.45 50442.36 88888.00 2017-12-04 07:30:54.000 338 15196.56 3338.45 50442.33 88888.00 2017-12-04 07:30:55.000 338 15196.59 3338.47 50442.35 52787.47 2017-12-04 07:30:56.000 338 15196.65 3338.45 50442.35 88888.00 2017-12-04 07:30:57.000 338 15196.65 3338.43 50442.33 88888.00 2017-12-04 07:30:58.000 338 15196.63 3338.46 50442.37 88888.00 2017-12-04 07:30:59.000 338 15196.68 3338.50 50442.35 88888.00 2017-12-04 07:31:00.000 338 15196.67 3338.46 50442.31 52787.48 2017-12-04 07:31:01.000 338 15196.63 3338.48 50442.35 88888.00 2017-12-04 07:31:02.000 338 15196.60 3338.50 50442.30 88888.00 2017-12-04 07:31:03.000 338 15196.62 3338.52 50442.29 88888.00 2017-12-04 07:31:04.000 338 15196.65 3338.53 50442.27 88888.00 2017-12-04 07:31:05.000 338 15196.64 3338.53 50442.32 52787.48 2017-12-04 07:31:06.000 338 15196.63 3338.56 50442.38 88888.00 2017-12-04 07:31:07.000 338 15196.65 3338.56 50442.34 88888.00 2017-12-04 07:31:08.000 338 15196.63 3338.54 50442.32 88888.00 2017-12-04 07:31:09.000 338 15196.60 3338.56 50442.32 88888.00 2017-12-04 07:31:10.000 338 15196.63 3338.53 50442.31 52787.50 2017-12-04 07:31:11.000 338 15196.61 3338.49 50442.33 88888.00 2017-12-04 07:31:12.000 338 15196.59 3338.49 50442.35 88888.00 2017-12-04 07:31:13.000 338 15196.65 3338.50 50442.39 88888.00 2017-12-04 07:31:14.000 338 15196.67 3338.51 50442.42 88888.00 2017-12-04 07:31:15.000 338 15196.67 3338.53 50442.35 52787.51 2017-12-04 07:31:16.000 338 15196.65 3338.51 50442.37 88888.00 2017-12-04 07:31:17.000 338 15196.66 3338.52 50442.31 88888.00 2017-12-04 07:31:18.000 338 15196.63 3338.52 50442.33 88888.00 2017-12-04 07:31:19.000 338 15196.61 3338.53 50442.32 88888.00 2017-12-04 07:31:20.000 338 15196.61 3338.55 50442.27 52787.47 2017-12-04 07:31:21.000 338 15196.61 3338.55 50442.27 88888.00 2017-12-04 07:31:22.000 338 15196.60 3338.53 50442.32 88888.00 2017-12-04 07:31:23.000 338 15196.56 3338.56 50442.36 88888.00 2017-12-04 07:31:24.000 338 15196.53 3338.58 50442.29 88888.00 2017-12-04 07:31:25.000 338 15196.52 3338.59 50442.36 52787.46 2017-12-04 07:31:26.000 338 15196.53 3338.63 50442.38 88888.00 2017-12-04 07:31:27.000 338 15196.51 3338.61 50442.32 88888.00 2017-12-04 07:31:28.000 338 15196.45 3338.56 50442.33 88888.00 2017-12-04 07:31:29.000 338 15196.45 3338.59 50442.41 88888.00 2017-12-04 07:31:30.000 338 15196.45 3338.59 50442.40 52787.42 2017-12-04 07:31:31.000 338 15196.41 3338.64 50442.40 88888.00 2017-12-04 07:31:32.000 338 15196.40 3338.63 50442.42 88888.00 2017-12-04 07:31:33.000 338 15196.36 3338.62 50442.37 88888.00 2017-12-04 07:31:34.000 338 15196.36 3338.60 50442.35 88888.00 2017-12-04 07:31:35.000 338 15196.35 3338.63 50442.33 52787.40 2017-12-04 07:31:36.000 338 15196.31 3338.66 50442.30 88888.00 2017-12-04 07:31:37.000 338 15196.25 3338.66 50442.37 88888.00 2017-12-04 07:31:38.000 338 15196.24 3338.67 50442.34 88888.00 2017-12-04 07:31:39.000 338 15196.28 3338.66 50442.26 88888.00 2017-12-04 07:31:40.000 338 15196.33 3338.65 50442.31 52787.39 2017-12-04 07:31:41.000 338 15196.31 3338.64 50442.29 88888.00 2017-12-04 07:31:42.000 338 15196.28 3338.65 50442.28 88888.00 2017-12-04 07:31:43.000 338 15196.28 3338.66 50442.28 88888.00 2017-12-04 07:31:44.000 338 15196.28 3338.69 50442.36 88888.00 2017-12-04 07:31:45.000 338 15196.27 3338.72 50442.36 52787.39 2017-12-04 07:31:46.000 338 15196.24 3338.71 50442.30 88888.00 2017-12-04 07:31:47.000 338 15196.21 3338.69 50442.31 88888.00 2017-12-04 07:31:48.000 338 15196.16 3338.71 50442.31 88888.00 2017-12-04 07:31:49.000 338 15196.18 3338.73 50442.27 88888.00 2017-12-04 07:31:50.000 338 15196.19 3338.72 50442.23 52787.32 2017-12-04 07:31:51.000 338 15196.19 3338.72 50442.21 88888.00 2017-12-04 07:31:52.000 338 15196.15 3338.75 50442.22 88888.00 2017-12-04 07:31:53.000 338 15196.14 3338.79 50442.20 88888.00 2017-12-04 07:31:54.000 338 15196.16 3338.77 50442.24 88888.00 2017-12-04 07:31:55.000 338 15196.14 3338.70 50442.19 52787.24 2017-12-04 07:31:56.000 338 15196.14 3338.73 50442.19 88888.00 2017-12-04 07:31:57.000 338 15196.13 3338.72 50442.15 88888.00 2017-12-04 07:31:58.000 338 15196.11 3338.71 50442.11 88888.00 2017-12-04 07:31:59.000 338 15196.12 3338.73 50442.11 88888.00 2017-12-04 07:32:00.000 338 15196.10 3338.71 50442.10 52787.23 2017-12-04 07:32:01.000 338 15196.13 3338.71 50442.18 88888.00 2017-12-04 07:32:02.000 338 15196.11 3338.66 50442.20 88888.00 2017-12-04 07:32:03.000 338 15196.11 3338.68 50442.23 88888.00 2017-12-04 07:32:04.000 338 15196.10 3338.67 50442.20 88888.00 2017-12-04 07:32:05.000 338 15196.10 3338.71 50442.25 52787.24 2017-12-04 07:32:06.000 338 15196.11 3338.65 50442.23 88888.00 2017-12-04 07:32:07.000 338 15196.10 3338.62 50442.24 88888.00 2017-12-04 07:32:08.000 338 15196.09 3338.63 50442.27 88888.00 2017-12-04 07:32:09.000 338 15196.09 3338.58 50442.25 88888.00 2017-12-04 07:32:10.000 338 15196.08 3338.53 50442.22 52787.28 2017-12-04 07:32:11.000 338 15196.10 3338.55 50442.24 88888.00 2017-12-04 07:32:12.000 338 15196.08 3338.56 50442.24 88888.00 2017-12-04 07:32:13.000 338 15196.08 3338.50 50442.19 88888.00 2017-12-04 07:32:14.000 338 15196.10 3338.50 50442.25 88888.00 2017-12-04 07:32:15.000 338 15196.15 3338.49 50442.31 52787.30 2017-12-04 07:32:16.000 338 15196.17 3338.45 50442.33 88888.00 2017-12-04 07:32:17.000 338 15196.17 3338.37 50442.30 88888.00 2017-12-04 07:32:18.000 338 15196.18 3338.35 50442.25 88888.00 2017-12-04 07:32:19.000 338 15196.21 3338.35 50442.25 88888.00 2017-12-04 07:32:20.000 338 15196.20 3338.32 50442.32 52787.31 2017-12-04 07:32:21.000 338 15196.24 3338.36 50442.36 88888.00 2017-12-04 07:32:22.000 338 15196.24 3338.30 50442.36 88888.00 2017-12-04 07:32:23.000 338 15196.23 3338.26 50442.31 88888.00 2017-12-04 07:32:24.000 338 15196.25 3338.26 50442.28 88888.00 2017-12-04 07:32:25.000 338 15196.29 3338.22 50442.26 52787.32 2017-12-04 07:32:26.000 338 15196.29 3338.15 50442.28 88888.00 2017-12-04 07:32:27.000 338 15196.28 3338.17 50442.27 88888.00 2017-12-04 07:32:28.000 338 15196.29 3338.18 50442.29 88888.00 2017-12-04 07:32:29.000 338 15196.33 3338.11 50442.27 88888.00 2017-12-04 07:32:30.000 338 15196.35 3338.11 50442.29 52787.36 2017-12-04 07:32:31.000 338 15196.37 3338.13 50442.34 88888.00 2017-12-04 07:32:32.000 338 15196.41 3338.10 50442.41 88888.00 2017-12-04 07:32:33.000 338 15196.42 3338.09 50442.35 88888.00 2017-12-04 07:32:34.000 338 15196.40 3338.04 50442.31 88888.00 2017-12-04 07:32:35.000 338 15196.40 3338.02 50442.34 52787.35 2017-12-04 07:32:36.000 338 15196.41 3337.96 50442.40 88888.00 2017-12-04 07:32:37.000 338 15196.43 3337.95 50442.38 88888.00 2017-12-04 07:32:38.000 338 15196.39 3337.91 50442.35 88888.00 2017-12-04 07:32:39.000 338 15196.40 3337.96 50442.34 88888.00 2017-12-04 07:32:40.000 338 15196.44 3337.90 50442.32 52787.39 2017-12-04 07:32:41.000 338 15196.48 3337.88 50442.32 88888.00 2017-12-04 07:32:42.000 338 15196.49 3337.87 50442.28 88888.00 2017-12-04 07:32:43.000 338 15196.48 3337.81 50442.24 88888.00 2017-12-04 07:32:44.000 338 15196.50 3337.76 50442.21 88888.00 2017-12-04 07:32:45.000 338 15196.50 3337.75 50442.25 52787.37 2017-12-04 07:32:46.000 338 15196.53 3337.71 50442.28 88888.00 2017-12-04 07:32:47.000 338 15196.53 3337.70 50442.30 88888.00 2017-12-04 07:32:48.000 338 15196.50 3337.70 50442.29 88888.00 2017-12-04 07:32:49.000 338 15196.53 3337.68 50442.35 88888.00 2017-12-04 07:32:50.000 338 15196.54 3337.68 50442.38 52787.42 2017-12-04 07:32:51.000 338 15196.52 3337.68 50442.36 88888.00 2017-12-04 07:32:52.000 338 15196.53 3337.64 50442.34 88888.00 2017-12-04 07:32:53.000 338 15196.53 3337.64 50442.34 88888.00 2017-12-04 07:32:54.000 338 15196.51 3337.63 50442.36 88888.00 2017-12-04 07:32:55.000 338 15196.49 3337.61 50442.32 52787.39 2017-12-04 07:32:56.000 338 15196.52 3337.57 50442.33 88888.00 2017-12-04 07:32:57.000 338 15196.53 3337.56 50442.29 88888.00 2017-12-04 07:32:58.000 338 15196.51 3337.58 50442.23 88888.00 2017-12-04 07:32:59.000 338 15196.53 3337.59 50442.22 88888.00 2017-12-04 07:33:00.000 338 15196.53 3337.59 50442.29 52787.40 2017-12-04 07:33:01.000 338 15196.56 3337.58 50442.31 88888.00 2017-12-04 07:33:02.000 338 15196.54 3337.58 50442.31 88888.00 2017-12-04 07:33:03.000 338 15196.49 3337.60 50442.34 88888.00 2017-12-04 07:33:04.000 338 15196.47 3337.61 50442.33 88888.00 2017-12-04 07:33:05.000 338 15196.43 3337.62 50442.30 52787.40 2017-12-04 07:33:06.000 338 15196.48 3337.63 50442.30 88888.00 2017-12-04 07:33:07.000 338 15196.48 3337.60 50442.26 88888.00 2017-12-04 07:33:08.000 338 15196.45 3337.59 50442.28 88888.00 2017-12-04 07:33:09.000 338 15196.46 3337.60 50442.28 88888.00 2017-12-04 07:33:10.000 338 15196.43 3337.64 50442.31 52787.39 2017-12-04 07:33:11.000 338 15196.42 3337.68 50442.29 88888.00 2017-12-04 07:33:12.000 338 15196.41 3337.72 50442.25 88888.00 2017-12-04 07:33:13.000 338 15196.38 3337.72 50442.29 88888.00 2017-12-04 07:33:14.000 338 15196.38 3337.72 50442.25 88888.00 2017-12-04 07:33:15.000 338 15196.37 3337.71 50442.28 52787.37 2017-12-04 07:33:16.000 338 15196.33 3337.74 50442.28 88888.00 2017-12-04 07:33:17.000 338 15196.29 3337.76 50442.29 88888.00 2017-12-04 07:33:18.000 338 15196.30 3337.81 50442.35 88888.00 2017-12-04 07:33:19.000 338 15196.29 3337.82 50442.33 88888.00 2017-12-04 07:33:20.000 338 15196.33 3337.86 50442.38 52787.36 2017-12-04 07:33:21.000 338 15196.35 3337.87 50442.34 88888.00 2017-12-04 07:33:22.000 338 15196.30 3337.93 50442.31 88888.00 2017-12-04 07:33:23.000 338 15196.29 3337.96 50442.34 88888.00 2017-12-04 07:33:24.000 338 15196.27 3337.98 50442.36 88888.00 2017-12-04 07:33:25.000 338 15196.30 3337.95 50442.31 52787.34 2017-12-04 07:33:26.000 338 15196.30 3337.96 50442.36 88888.00 2017-12-04 07:33:27.000 338 15196.30 3338.03 50442.32 88888.00 2017-12-04 07:33:28.000 338 15196.26 3338.06 50442.31 88888.00 2017-12-04 07:33:29.000 338 15196.27 3338.04 50442.30 88888.00 2017-12-04 07:33:30.000 338 15196.28 3338.02 50442.28 52787.38 2017-12-04 07:33:31.000 338 15196.30 3337.97 50442.30 88888.00 2017-12-04 07:33:32.000 338 15196.33 3338.00 50442.35 88888.00 2017-12-04 07:33:33.000 338 15196.30 3338.04 50442.34 88888.00 2017-12-04 07:33:34.000 338 15196.29 3338.07 50442.29 88888.00 2017-12-04 07:33:35.000 338 15196.30 3338.02 50442.30 52787.37 2017-12-04 07:33:36.000 338 15196.31 3338.02 50442.33 88888.00 2017-12-04 07:33:37.000 338 15196.28 3338.05 50442.33 88888.00 2017-12-04 07:33:38.000 338 15196.27 3338.10 50442.31 88888.00 2017-12-04 07:33:39.000 338 15196.27 3338.17 50442.33 88888.00 2017-12-04 07:33:40.000 338 15196.32 3338.19 50442.33 52787.37 2017-12-04 07:33:41.000 338 15196.32 3338.21 50442.39 88888.00 2017-12-04 07:33:42.000 338 15196.30 3338.20 50442.33 88888.00 2017-12-04 07:33:43.000 338 15196.24 3338.20 50442.29 88888.00 2017-12-04 07:33:44.000 338 15196.29 3338.19 50442.23 88888.00 2017-12-04 07:33:45.000 338 15196.30 3338.19 50442.20 52787.37 2017-12-04 07:33:46.000 338 15196.29 3338.21 50442.25 88888.00 2017-12-04 07:33:47.000 338 15196.28 3338.24 50442.20 88888.00 2017-12-04 07:33:48.000 338 15196.27 3338.26 50442.20 88888.00 2017-12-04 07:33:49.000 338 15196.26 3338.26 50442.22 88888.00 2017-12-04 07:33:50.000 338 15196.27 3338.24 50442.21 52787.36 2017-12-04 07:33:51.000 338 15196.30 3338.24 50442.25 88888.00 2017-12-04 07:33:52.000 338 15196.32 3338.25 50442.28 88888.00 2017-12-04 07:33:53.000 338 15196.31 3338.30 50442.23 88888.00 2017-12-04 07:33:54.000 338 15196.28 3338.31 50442.17 88888.00 2017-12-04 07:33:55.000 338 15196.32 3338.28 50442.20 52787.37 2017-12-04 07:33:56.000 338 15196.31 3338.27 50442.27 88888.00 2017-12-04 07:33:57.000 338 15196.32 3338.27 50442.31 88888.00 2017-12-04 07:33:58.000 338 15196.32 3338.30 50442.26 88888.00 2017-12-04 07:33:59.000 338 15196.28 3338.28 50442.27 88888.00 2017-12-04 07:34:00.000 338 15196.27 3338.25 50442.22 52787.37 2017-12-04 07:34:01.000 338 15196.34 3338.27 50442.26 88888.00 2017-12-04 07:34:02.000 338 15196.33 3338.23 50442.30 88888.00 2017-12-04 07:34:03.000 338 15196.28 3338.21 50442.27 88888.00 2017-12-04 07:34:04.000 338 15196.32 3338.29 50442.33 88888.00 2017-12-04 07:34:05.000 338 15196.31 3338.30 50442.30 52787.34 2017-12-04 07:34:06.000 338 15196.30 3338.25 50442.24 88888.00 2017-12-04 07:34:07.000 338 15196.31 3338.26 50442.21 88888.00 2017-12-04 07:34:08.000 338 15196.29 3338.24 50442.16 88888.00 2017-12-04 07:34:09.000 338 15196.32 3338.27 50442.20 88888.00 2017-12-04 07:34:10.000 338 15196.33 3338.26 50442.18 52787.36 2017-12-04 07:34:11.000 338 15196.33 3338.23 50442.18 88888.00 2017-12-04 07:34:12.000 338 15196.35 3338.21 50442.18 88888.00 2017-12-04 07:34:13.000 338 15196.34 3338.20 50442.17 88888.00 2017-12-04 07:34:14.000 338 15196.36 3338.16 50442.20 88888.00 2017-12-04 07:34:15.000 338 15196.39 3338.17 50442.16 52787.36 2017-12-04 07:34:16.000 338 15196.44 3338.17 50442.19 88888.00 2017-12-04 07:34:17.000 338 15196.45 3338.14 50442.19 88888.00 2017-12-04 07:34:18.000 338 15196.42 3338.15 50442.22 88888.00 2017-12-04 07:34:19.000 338 15196.41 3338.12 50442.24 88888.00 2017-12-04 07:34:20.000 338 15196.42 3338.08 50442.22 52787.37 2017-12-04 07:34:21.000 338 15196.41 3338.09 50442.21 88888.00 2017-12-04 07:34:22.000 338 15196.39 3338.06 50442.20 88888.00 2017-12-04 07:34:23.000 338 15196.40 3338.05 50442.14 88888.00 2017-12-04 07:34:24.000 338 15196.39 3338.02 50442.13 88888.00 2017-12-04 07:34:25.000 338 15196.40 3337.98 50442.17 52787.36 2017-12-04 07:34:26.000 338 15196.40 3337.97 50442.24 88888.00 2017-12-04 07:34:27.000 338 15196.41 3337.97 50442.24 88888.00 2017-12-04 07:34:28.000 338 15196.40 3337.94 50442.20 88888.00 2017-12-04 07:34:29.000 338 15196.37 3337.96 50442.22 88888.00 2017-12-04 07:34:30.000 338 15196.36 3337.92 50442.13 52787.35 2017-12-04 07:34:31.000 338 15196.32 3337.87 50442.18 88888.00 2017-12-04 07:34:32.000 338 15196.27 3337.85 50442.20 88888.00 2017-12-04 07:34:33.000 338 15196.33 3337.82 50442.19 88888.00 2017-12-04 07:34:34.000 338 15196.36 3337.84 50442.19 88888.00 2017-12-04 07:34:35.000 338 15196.38 3337.82 50442.22 52787.36 2017-12-04 07:34:36.000 338 15196.40 3337.80 50442.28 88888.00 2017-12-04 07:34:37.000 338 15196.37 3337.79 50442.23 88888.00 2017-12-04 07:34:38.000 338 15196.36 3337.75 50442.20 88888.00 2017-12-04 07:34:39.000 338 15196.37 3337.76 50442.17 88888.00 2017-12-04 07:34:40.000 338 15196.38 3337.73 50442.16 52787.35 2017-12-04 07:34:41.000 338 15196.38 3337.72 50442.20 88888.00 2017-12-04 07:34:42.000 338 15196.37 3337.70 50442.20 88888.00 2017-12-04 07:34:43.000 338 15196.40 3337.68 50442.13 88888.00 2017-12-04 07:34:44.000 338 15196.38 3337.67 50442.13 88888.00 2017-12-04 07:34:45.000 338 15196.40 3337.62 50442.11 52787.34 2017-12-04 07:34:46.000 338 15196.45 3337.62 50442.16 88888.00 2017-12-04 07:34:47.000 338 15196.47 3337.63 50442.17 88888.00 2017-12-04 07:34:48.000 338 15196.45 3337.58 50442.09 88888.00 2017-12-04 07:34:49.000 338 15196.45 3337.53 50442.07 88888.00 2017-12-04 07:34:50.000 338 15196.48 3337.50 50442.08 52787.32 2017-12-04 07:34:51.000 338 15196.49 3337.49 50442.13 88888.00 2017-12-04 07:34:52.000 338 15196.49 3337.47 50442.14 88888.00 2017-12-04 07:34:53.000 338 15196.48 3337.43 50442.13 88888.00 2017-12-04 07:34:54.000 338 15196.51 3337.42 50442.17 88888.00 2017-12-04 07:34:55.000 338 15196.55 3337.36 50442.14 52787.34 2017-12-04 07:34:56.000 338 15196.60 3337.31 50442.18 88888.00 2017-12-04 07:34:57.000 338 15196.61 3337.36 50442.16 88888.00 2017-12-04 07:34:58.000 338 15196.63 3337.34 50442.12 88888.00 2017-12-04 07:34:59.000 338 15196.63 3337.32 50442.09 88888.00 2017-12-04 07:35:00.000 338 15196.67 3337.28 50442.14 52787.34 2017-12-04 07:35:01.000 338 15196.74 3337.23 50442.19 88888.00 2017-12-04 07:35:02.000 338 15196.71 3337.23 50442.13 88888.00 2017-12-04 07:35:03.000 338 15196.70 3337.26 50442.06 88888.00 2017-12-04 07:35:04.000 338 15196.75 3337.26 50442.08 88888.00 2017-12-04 07:35:05.000 338 15196.79 3337.21 50442.07 52787.36 2017-12-04 07:35:06.000 338 15196.84 3337.21 50442.11 88888.00 2017-12-04 07:35:07.000 338 15196.89 3337.23 50442.10 88888.00 2017-12-04 07:35:08.000 338 15196.87 3337.22 50442.04 88888.00 2017-12-04 07:35:09.000 338 15196.85 3337.20 50442.09 88888.00 2017-12-04 07:35:10.000 338 15196.87 3337.19 50442.10 52787.41 2017-12-04 07:35:11.000 338 15196.92 3337.16 50442.08 88888.00 2017-12-04 07:35:12.000 338 15196.95 3337.14 50442.09 88888.00 2017-12-04 07:35:13.000 338 15196.95 3337.14 50442.06 88888.00 2017-12-04 07:35:14.000 338 15196.96 3337.16 50442.05 88888.00 2017-12-04 07:35:15.000 338 15196.97 3337.14 50442.07 52787.43 2017-12-04 07:35:16.000 338 15196.99 3337.15 50442.11 88888.00 2017-12-04 07:35:17.000 338 15197.05 3337.14 50442.13 88888.00 2017-12-04 07:35:18.000 338 15197.03 3337.11 50442.15 88888.00 2017-12-04 07:35:19.000 338 15197.04 3337.13 50442.17 88888.00 2017-12-04 07:35:20.000 338 15197.07 3337.11 50442.17 52787.43 2017-12-04 07:35:21.000 338 15197.09 3337.10 50442.11 88888.00 2017-12-04 07:35:22.000 338 15197.10 3337.14 50442.08 88888.00 2017-12-04 07:35:23.000 338 15197.07 3337.13 50442.08 88888.00 2017-12-04 07:35:24.000 338 15197.09 3337.11 50442.12 88888.00 2017-12-04 07:35:25.000 338 15197.14 3337.09 50442.17 52787.46 2017-12-04 07:35:26.000 338 15197.18 3337.12 50442.22 88888.00 2017-12-04 07:35:27.000 338 15197.16 3337.10 50442.13 88888.00 2017-12-04 07:35:28.000 338 15197.17 3337.09 50442.08 88888.00 2017-12-04 07:35:29.000 338 15197.18 3337.04 50442.03 88888.00 2017-12-04 07:35:30.000 338 15197.17 3337.03 50442.02 52787.47 2017-12-04 07:35:31.000 338 15197.15 3337.02 50442.02 88888.00 2017-12-04 07:35:32.000 338 15197.17 3337.00 50442.06 88888.00 2017-12-04 07:35:33.000 338 15197.16 3337.02 50442.05 88888.00 2017-12-04 07:35:34.000 338 15197.13 3337.05 50442.06 88888.00 2017-12-04 07:35:35.000 338 15197.15 3337.02 50442.09 52787.49 2017-12-04 07:35:36.000 338 15197.17 3337.01 50442.10 88888.00 2017-12-04 07:35:37.000 338 15197.18 3337.02 50442.07 88888.00 2017-12-04 07:35:38.000 338 15197.16 3336.99 50442.05 88888.00 2017-12-04 07:35:39.000 338 15197.21 3336.99 50442.04 88888.00 2017-12-04 07:35:40.000 338 15197.25 3337.01 50442.08 52787.47 2017-12-04 07:35:41.000 338 15197.24 3336.98 50442.08 88888.00 2017-12-04 07:35:42.000 338 15197.29 3336.97 50442.07 88888.00 2017-12-04 07:35:43.000 338 15197.25 3336.94 50442.04 88888.00 2017-12-04 07:35:44.000 338 15197.25 3336.93 50442.11 88888.00 2017-12-04 07:35:45.000 338 15197.27 3336.94 50442.11 52787.48 2017-12-04 07:35:46.000 338 15197.30 3336.93 50442.06 88888.00 2017-12-04 07:35:47.000 338 15197.32 3336.96 50442.04 88888.00 2017-12-04 07:35:48.000 338 15197.33 3336.96 50442.05 88888.00 2017-12-04 07:35:49.000 338 15197.35 3336.95 50442.00 88888.00 2017-12-04 07:35:50.000 338 15197.34 3336.88 50441.98 52787.50 2017-12-04 07:35:51.000 338 15197.30 3336.88 50442.06 88888.00 2017-12-04 07:35:52.000 338 15197.33 3336.91 50442.06 88888.00 2017-12-04 07:35:53.000 338 15197.34 3336.91 50442.07 88888.00 2017-12-04 07:35:54.000 338 15197.36 3336.87 50442.05 88888.00 2017-12-04 07:35:55.000 338 15197.39 3336.87 50442.06 52787.54 2017-12-04 07:35:56.000 338 15197.41 3336.85 50442.07 88888.00 2017-12-04 07:35:57.000 338 15197.38 3336.84 50442.05 88888.00 2017-12-04 07:35:58.000 338 15197.36 3336.84 50442.06 88888.00 2017-12-04 07:35:59.000 338 15197.42 3336.82 50442.03 88888.00 2017-12-04 07:36:00.000 338 15197.47 3336.83 50442.05 52787.51 2017-12-04 07:36:01.000 338 15197.45 3336.81 50442.03 88888.00 2017-12-04 07:36:02.000 338 15197.42 3336.84 50442.04 88888.00 2017-12-04 07:36:03.000 338 15197.42 3336.84 50442.04 88888.00 2017-12-04 07:36:04.000 338 15197.42 3336.87 50442.09 88888.00 2017-12-04 07:36:05.000 338 15197.45 3336.88 50442.09 52787.54 2017-12-04 07:36:06.000 338 15197.51 3336.86 50442.04 88888.00 2017-12-04 07:36:07.000 338 15197.45 3336.90 50442.01 88888.00 2017-12-04 07:36:08.000 338 15197.48 3336.91 50442.01 88888.00 2017-12-04 07:36:09.000 338 15197.57 3336.89 50442.04 88888.00 2017-12-04 07:36:10.000 338 15197.59 3336.88 50442.05 52787.58 2017-12-04 07:36:11.000 338 15197.60 3336.87 50442.05 88888.00 2017-12-04 07:36:12.000 338 15197.59 3336.90 50442.09 88888.00 2017-12-04 07:36:13.000 338 15197.60 3336.93 50442.06 88888.00 2017-12-04 07:36:14.000 338 15197.64 3336.93 50442.07 88888.00 2017-12-04 07:36:15.000 338 15197.66 3336.94 50442.08 52787.56 2017-12-04 07:36:16.000 338 15197.66 3336.93 50442.08 88888.00 2017-12-04 07:36:17.000 338 15197.65 3336.92 50442.06 88888.00 2017-12-04 07:36:18.000 338 15197.64 3336.90 50442.13 88888.00 2017-12-04 07:36:19.000 338 15197.66 3336.91 50442.11 88888.00 2017-12-04 07:36:20.000 338 15197.71 3336.90 50442.06 52787.59 2017-12-04 07:36:21.000 338 15197.75 3336.88 50442.08 88888.00 2017-12-04 07:36:22.000 338 15197.75 3336.88 50442.11 88888.00 2017-12-04 07:36:23.000 338 15197.70 3336.88 50442.12 88888.00 2017-12-04 07:36:24.000 338 15197.74 3336.88 50442.15 88888.00 2017-12-04 07:36:25.000 338 15197.74 3336.85 50442.21 52787.63 2017-12-04 07:36:26.000 338 15197.74 3336.81 50442.15 88888.00 2017-12-04 07:36:27.000 338 15197.79 3336.86 50442.12 88888.00 2017-12-04 07:36:28.000 338 15197.78 3336.85 50442.11 88888.00 2017-12-04 07:36:29.000 338 15197.74 3336.83 50442.09 88888.00 2017-12-04 07:36:30.000 338 15197.81 3336.86 50442.10 52787.65 2017-12-04 07:36:31.000 338 15197.84 3336.85 50442.10 88888.00 2017-12-04 07:36:32.000 338 15197.86 3336.85 50442.06 88888.00 2017-12-04 07:36:33.000 338 15197.86 3336.81 50442.05 88888.00 2017-12-04 07:36:34.000 338 15197.84 3336.83 50442.02 88888.00 2017-12-04 07:36:35.000 338 15197.87 3336.86 50442.05 52787.64 2017-12-04 07:36:36.000 338 15197.92 3336.88 50442.05 88888.00 2017-12-04 07:36:37.000 338 15197.92 3336.91 50442.03 88888.00 2017-12-04 07:36:38.000 338 15197.91 3336.90 50441.99 88888.00 2017-12-04 07:36:39.000 338 15197.95 3336.87 50442.00 88888.00 2017-12-04 07:36:40.000 338 15197.94 3336.88 50442.02 52787.63 2017-12-04 07:36:41.000 338 15197.98 3336.88 50441.99 88888.00 2017-12-04 07:36:42.000 338 15197.96 3336.86 50442.00 88888.00 2017-12-04 07:36:43.000 338 15197.94 3336.87 50442.05 88888.00 2017-12-04 07:36:44.000 338 15197.90 3336.91 50442.10 88888.00 2017-12-04 07:36:45.000 338 15197.98 3336.91 50442.06 52787.65 2017-12-04 07:36:46.000 338 15197.96 3336.89 50441.98 88888.00 2017-12-04 07:36:47.000 338 15197.91 3336.86 50442.01 88888.00 2017-12-04 07:36:48.000 338 15197.86 3336.89 50442.00 88888.00 2017-12-04 07:36:49.000 338 15197.90 3336.89 50442.01 88888.00 2017-12-04 07:36:50.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 07:36:51.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 07:36:52.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 07:36:53.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 07:36:54.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 07:36:55.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 07:36:56.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 07:36:57.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 07:36:58.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 07:36:59.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 07:37:00.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 07:37:01.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 07:37:02.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 07:37:03.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 07:37:04.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 07:37:05.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 07:37:06.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 07:37:07.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 07:37:08.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 07:37:09.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 07:37:10.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 07:37:11.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 07:37:12.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 07:37:13.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 07:37:14.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 07:37:15.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 07:37:16.000 338 15197.86 3336.85 50442.11 88888.00 2017-12-04 07:37:17.000 338 15197.84 3336.84 50442.14 88888.00 2017-12-04 07:37:18.000 338 15197.86 3336.87 50442.09 88888.00 2017-12-04 07:37:19.000 338 15197.88 3336.89 50442.12 88888.00 2017-12-04 07:37:20.000 338 15197.85 3336.89 50442.15 52787.59 2017-12-04 07:37:21.000 338 15197.85 3336.85 50442.13 88888.00 2017-12-04 07:37:22.000 338 15197.83 3336.82 50442.17 88888.00 2017-12-04 07:37:23.000 338 15197.82 3336.84 50442.13 88888.00 2017-12-04 07:37:24.000 338 15197.82 3336.84 50442.11 88888.00 2017-12-04 07:37:25.000 338 15197.85 3336.83 50442.10 52787.60 2017-12-04 07:37:26.000 338 15197.84 3336.84 50442.09 88888.00 2017-12-04 07:37:27.000 338 15197.82 3336.89 50442.06 88888.00 2017-12-04 07:37:28.000 338 15197.77 3336.94 50442.03 88888.00 2017-12-04 07:37:29.000 338 15197.75 3336.90 50442.02 88888.00 2017-12-04 07:37:30.000 338 15197.76 3336.87 50442.05 52787.58 2017-12-04 07:37:31.000 338 15197.80 3336.89 50442.09 88888.00 2017-12-04 07:37:32.000 338 15197.79 3336.89 50442.10 88888.00 2017-12-04 07:37:33.000 338 15197.75 3336.89 50442.00 88888.00 2017-12-04 07:37:34.000 338 15197.74 3336.90 50442.04 88888.00 2017-12-04 07:37:35.000 338 15197.74 3336.91 50442.04 52787.56 2017-12-04 07:37:36.000 338 15197.70 3336.95 50442.09 88888.00 2017-12-04 07:37:37.000 338 15197.73 3336.99 50442.12 88888.00 2017-12-04 07:37:38.000 338 15197.72 3336.94 50442.02 88888.00 2017-12-04 07:37:39.000 338 15197.73 3336.90 50442.00 88888.00 2017-12-04 07:37:40.000 338 15197.74 3336.90 50442.00 52787.55 2017-12-04 07:37:41.000 338 15197.78 3336.90 50442.04 88888.00 2017-12-04 07:37:42.000 338 15197.80 3336.89 50441.98 88888.00 2017-12-04 07:37:43.000 338 15197.80 3336.89 50442.04 88888.00 2017-12-04 07:37:44.000 338 15197.80 3336.90 50442.03 88888.00 2017-12-04 07:37:45.000 338 15197.78 3336.91 50441.98 52787.55 2017-12-04 07:37:46.000 338 15197.79 3336.92 50442.00 88888.00 2017-12-04 07:37:47.000 338 15197.79 3336.89 50442.04 88888.00 2017-12-04 07:37:48.000 338 15197.80 3336.91 50441.99 88888.00 2017-12-04 07:37:49.000 338 15197.81 3336.92 50442.04 88888.00 2017-12-04 07:37:50.000 338 15197.80 3336.88 50442.02 52787.56 2017-12-04 07:37:51.000 338 15197.83 3336.89 50442.04 88888.00 2017-12-04 07:37:52.000 338 15197.84 3336.90 50442.07 88888.00 2017-12-04 07:37:53.000 338 15197.84 3336.90 50442.12 88888.00 2017-12-04 07:37:54.000 338 15197.80 3336.86 50442.10 88888.00 2017-12-04 07:37:55.000 338 15197.75 3336.83 50442.02 52787.55 2017-12-04 07:37:56.000 338 15197.77 3336.83 50442.03 88888.00 2017-12-04 07:37:57.000 338 15197.78 3336.85 50442.01 88888.00 2017-12-04 07:37:58.000 338 15197.78 3336.86 50441.98 88888.00 2017-12-04 07:37:59.000 338 15197.77 3336.88 50441.97 88888.00 2017-12-04 07:38:00.000 338 15197.78 3336.87 50441.98 52787.54 2017-12-04 07:38:01.000 338 15197.77 3336.89 50441.99 88888.00 2017-12-04 07:38:02.000 338 15197.74 3336.85 50441.98 88888.00 2017-12-04 07:38:03.000 338 15197.72 3336.86 50441.99 88888.00 2017-12-04 07:38:04.000 338 15197.73 3336.86 50442.05 88888.00 2017-12-04 07:38:05.000 338 15197.71 3336.87 50442.07 52787.53 2017-12-04 07:38:06.000 338 15197.72 3336.87 50442.07 88888.00 2017-12-04 07:38:07.000 338 15197.71 3336.87 50442.08 88888.00 2017-12-04 07:38:08.000 338 15197.70 3336.85 50442.09 88888.00 2017-12-04 07:38:09.000 338 15197.67 3336.85 50442.07 88888.00 2017-12-04 07:38:10.000 338 15197.68 3336.82 50442.09 52787.50 2017-12-04 07:38:11.000 338 15197.67 3336.83 50442.09 88888.00 2017-12-04 07:38:12.000 338 15197.66 3336.82 50442.08 88888.00 2017-12-04 07:38:13.000 338 15197.66 3336.83 50442.04 88888.00 2017-12-04 07:38:14.000 338 15197.67 3336.80 50441.97 88888.00 2017-12-04 07:38:15.000 338 15197.69 3336.79 50442.04 52787.52 2017-12-04 07:38:16.000 338 15197.70 3336.76 50442.02 88888.00 2017-12-04 07:38:17.000 338 15197.71 3336.74 50442.02 88888.00 2017-12-04 07:38:18.000 338 15197.69 3336.73 50441.98 88888.00 2017-12-04 07:38:19.000 338 15197.66 3336.74 50442.02 88888.00 2017-12-04 07:38:20.000 338 15197.65 3336.75 50441.98 52787.48 2017-12-04 07:38:21.000 338 15197.66 3336.76 50442.02 88888.00 2017-12-04 07:38:22.000 338 15197.68 3336.77 50441.98 88888.00 2017-12-04 07:38:23.000 338 15197.61 3336.77 50441.98 88888.00 2017-12-04 07:38:24.000 338 15197.59 3336.75 50442.01 88888.00 2017-12-04 07:38:25.000 338 15197.61 3336.70 50442.08 52787.49 2017-12-04 07:38:26.000 338 15197.63 3336.67 50442.04 88888.00 2017-12-04 07:38:27.000 338 15197.61 3336.65 50442.01 88888.00 2017-12-04 07:38:28.000 338 15197.59 3336.65 50442.00 88888.00 2017-12-04 07:38:29.000 338 15197.58 3336.67 50442.05 88888.00 2017-12-04 07:38:30.000 338 15197.61 3336.60 50442.07 52787.47 2017-12-04 07:38:31.000 338 15197.63 3336.58 50442.08 88888.00 2017-12-04 07:38:32.000 338 15197.64 3336.59 50442.04 88888.00 2017-12-04 07:38:33.000 338 15197.59 3336.61 50442.03 88888.00 2017-12-04 07:38:34.000 338 15197.59 3336.63 50442.02 88888.00 2017-12-04 07:38:35.000 338 15197.64 3336.61 50441.98 52787.41 2017-12-04 07:38:36.000 338 15197.64 3336.63 50441.96 88888.00 2017-12-04 07:38:37.000 338 15197.62 3336.62 50442.02 88888.00 2017-12-04 07:38:38.000 338 15197.63 3336.65 50442.03 88888.00 2017-12-04 07:38:39.000 338 15197.64 3336.61 50441.98 88888.00 2017-12-04 07:38:40.000 338 15197.64 3336.60 50442.00 52787.42 2017-12-04 07:38:41.000 338 15197.68 3336.58 50442.00 88888.00 2017-12-04 07:38:42.000 338 15197.68 3336.61 50441.97 88888.00 2017-12-04 07:38:43.000 338 15197.70 3336.60 50441.94 88888.00 2017-12-04 07:38:44.000 338 15197.71 3336.62 50441.97 88888.00 2017-12-04 07:38:45.000 338 15197.70 3336.58 50441.97 52787.43 2017-12-04 07:38:46.000 338 15197.70 3336.52 50441.93 88888.00 2017-12-04 07:38:47.000 338 15197.69 3336.53 50441.99 88888.00 2017-12-04 07:38:48.000 338 15197.68 3336.53 50442.00 88888.00 2017-12-04 07:38:49.000 338 15197.66 3336.53 50441.97 88888.00 2017-12-04 07:38:50.000 338 15197.73 3336.50 50441.98 52787.44 2017-12-04 07:38:51.000 338 15197.73 3336.47 50441.94 88888.00 2017-12-04 07:38:52.000 338 15197.76 3336.48 50441.98 88888.00 2017-12-04 07:38:53.000 338 15197.75 3336.46 50441.95 88888.00 2017-12-04 07:38:54.000 338 15197.77 3336.43 50442.02 88888.00 2017-12-04 07:38:55.000 338 15197.78 3336.42 50442.05 52787.43 2017-12-04 07:38:56.000 338 15197.74 3336.41 50442.03 88888.00 2017-12-04 07:38:57.000 338 15197.70 3336.38 50441.99 88888.00 2017-12-04 07:38:58.000 338 15197.69 3336.36 50441.92 88888.00 2017-12-04 07:38:59.000 338 15197.69 3336.39 50441.98 88888.00 2017-12-04 07:39:00.000 338 15197.71 3336.35 50441.97 52787.42 2017-12-04 07:39:01.000 338 15197.75 3336.38 50442.03 88888.00 2017-12-04 07:39:02.000 338 15197.76 3336.41 50442.01 88888.00 2017-12-04 07:39:03.000 338 15197.78 3336.39 50442.01 88888.00 2017-12-04 07:39:04.000 338 15197.76 3336.35 50442.06 88888.00 2017-12-04 07:39:05.000 338 15197.80 3336.34 50442.05 52787.45 2017-12-04 07:39:06.000 338 15197.79 3336.30 50442.07 88888.00 2017-12-04 07:39:07.000 338 15197.72 3336.34 50442.05 88888.00 2017-12-04 07:39:08.000 338 15197.71 3336.34 50441.97 88888.00 2017-12-04 07:39:09.000 338 15197.72 3336.29 50442.01 88888.00 2017-12-04 07:39:10.000 338 15197.72 3336.25 50442.01 52787.43 2017-12-04 07:39:11.000 338 15197.73 3336.22 50442.01 88888.00 2017-12-04 07:39:12.000 338 15197.73 3336.24 50442.03 88888.00 2017-12-04 07:39:13.000 338 15197.70 3336.21 50442.00 88888.00 2017-12-04 07:39:14.000 338 15197.71 3336.21 50442.02 88888.00 2017-12-04 07:39:15.000 338 15197.73 3336.22 50442.07 52787.42 2017-12-04 07:39:16.000 338 15197.73 3336.19 50442.06 88888.00 2017-12-04 07:39:17.000 338 15197.74 3336.16 50441.97 88888.00 2017-12-04 07:39:18.000 338 15197.70 3336.15 50441.90 88888.00 2017-12-04 07:39:19.000 338 15197.68 3336.19 50441.91 88888.00 2017-12-04 07:39:20.000 338 15197.71 3336.16 50441.90 52787.43 2017-12-04 07:39:21.000 338 15197.74 3336.14 50441.97 88888.00 2017-12-04 07:39:22.000 338 15197.73 3336.15 50442.05 88888.00 2017-12-04 07:39:23.000 338 15197.70 3336.18 50442.00 88888.00 2017-12-04 07:39:24.000 338 15197.71 3336.17 50441.98 88888.00 2017-12-04 07:39:25.000 338 15197.71 3336.17 50442.03 52787.39 2017-12-04 07:39:26.000 338 15197.71 3336.13 50442.02 88888.00 2017-12-04 07:39:27.000 338 15197.72 3336.14 50441.94 88888.00 2017-12-04 07:39:28.000 338 15197.71 3336.11 50441.97 88888.00 2017-12-04 07:39:29.000 338 15197.72 3336.11 50442.02 88888.00 2017-12-04 07:39:30.000 338 15197.70 3336.10 50442.03 52787.36 2017-12-04 07:39:31.000 338 15197.70 3336.07 50442.04 88888.00 2017-12-04 07:39:32.000 338 15197.66 3336.08 50441.99 88888.00 2017-12-04 07:39:33.000 338 15197.65 3336.08 50441.97 88888.00 2017-12-04 07:39:34.000 338 15197.66 3336.08 50441.94 88888.00 2017-12-04 07:39:35.000 338 15197.67 3336.05 50441.91 52787.38 2017-12-04 07:39:36.000 338 15197.71 3335.99 50441.96 88888.00 2017-12-04 07:39:37.000 338 15197.69 3336.01 50441.96 88888.00 2017-12-04 07:39:38.000 338 15197.68 3336.05 50441.95 88888.00 2017-12-04 07:39:39.000 338 15197.68 3335.98 50441.96 88888.00 2017-12-04 07:39:40.000 338 15197.66 3335.95 50441.96 52787.35 2017-12-04 07:39:41.000 338 15197.66 3335.93 50441.92 88888.00 2017-12-04 07:39:42.000 338 15197.66 3335.89 50441.91 88888.00 2017-12-04 07:39:43.000 338 15197.68 3335.93 50441.92 88888.00 2017-12-04 07:39:44.000 338 15197.68 3335.97 50441.94 88888.00 2017-12-04 07:39:45.000 338 15197.65 3335.93 50441.90 52787.37 2017-12-04 07:39:46.000 338 15197.64 3335.87 50441.92 88888.00 2017-12-04 07:39:47.000 338 15197.60 3335.86 50441.94 88888.00 2017-12-04 07:39:48.000 338 15197.62 3335.86 50442.02 88888.00 2017-12-04 07:39:49.000 338 15197.64 3335.83 50442.10 88888.00 2017-12-04 07:39:50.000 338 15197.67 3335.82 50442.12 52787.35 2017-12-04 07:39:51.000 338 15197.66 3335.80 50442.08 88888.00 2017-12-04 07:39:52.000 338 15197.64 3335.79 50442.03 88888.00 2017-12-04 07:39:53.000 338 15197.61 3335.77 50442.03 88888.00 2017-12-04 07:39:54.000 338 15197.63 3335.83 50442.06 88888.00 2017-12-04 07:39:55.000 338 15197.62 3335.83 50442.05 52787.31 2017-12-04 07:39:56.000 338 15197.61 3335.82 50442.06 88888.00 2017-12-04 07:39:57.000 338 15197.60 3335.87 50442.03 88888.00 2017-12-04 07:39:58.000 338 15197.57 3335.85 50441.98 88888.00 2017-12-04 07:39:59.000 338 15197.60 3335.87 50442.01 88888.00 2017-12-04 07:40:00.000 338 15197.61 3335.85 50442.04 52787.32 2017-12-04 07:40:01.000 338 15197.61 3335.82 50442.04 88888.00 2017-12-04 07:40:02.000 338 15197.61 3335.87 50442.07 88888.00 2017-12-04 07:40:03.000 338 15197.60 3335.91 50442.14 88888.00 2017-12-04 07:40:04.000 338 15197.60 3335.89 50442.11 88888.00 2017-12-04 07:40:05.000 338 15197.60 3335.89 50442.07 52787.32 2017-12-04 07:40:06.000 338 15197.63 3335.92 50442.06 88888.00 2017-12-04 07:40:07.000 338 15197.62 3335.91 50441.97 88888.00 2017-12-04 07:40:08.000 338 15197.61 3335.91 50441.90 88888.00 2017-12-04 07:40:09.000 338 15197.64 3335.90 50441.97 88888.00 2017-12-04 07:40:10.000 338 15197.64 3335.90 50442.04 52787.30 2017-12-04 07:40:11.000 338 15197.64 3335.88 50442.04 88888.00 2017-12-04 07:40:12.000 338 15197.66 3335.88 50441.98 88888.00 2017-12-04 07:40:13.000 338 15197.63 3335.88 50442.01 88888.00 2017-12-04 07:40:14.000 338 15197.59 3335.87 50441.95 88888.00 2017-12-04 07:40:15.000 338 15197.60 3335.87 50441.88 52787.30 2017-12-04 07:40:16.000 338 15197.59 3335.83 50441.93 88888.00 2017-12-04 07:40:17.000 338 15197.57 3335.83 50441.96 88888.00 2017-12-04 07:40:18.000 338 15197.58 3335.82 50441.95 88888.00 2017-12-04 07:40:19.000 338 15197.56 3335.80 50441.90 88888.00 2017-12-04 07:40:20.000 338 15197.57 3335.75 50441.90 52787.29 2017-12-04 07:40:21.000 338 15197.55 3335.75 50441.91 88888.00 2017-12-04 07:40:22.000 338 15197.58 3335.77 50441.85 88888.00 2017-12-04 07:40:23.000 338 15197.55 3335.77 50441.87 88888.00 2017-12-04 07:40:24.000 338 15197.57 3335.77 50441.96 88888.00 2017-12-04 07:40:25.000 338 15197.55 3335.74 50441.93 52787.27 2017-12-04 07:40:26.000 338 15197.57 3335.72 50441.95 88888.00 2017-12-04 07:40:27.000 338 15197.56 3335.74 50441.92 88888.00 2017-12-04 07:40:28.000 338 15197.51 3335.75 50441.91 88888.00 2017-12-04 07:40:29.000 338 15197.51 3335.77 50441.95 88888.00 2017-12-04 07:40:30.000 338 15197.53 3335.76 50441.93 52787.25 2017-12-04 07:40:31.000 338 15197.53 3335.78 50441.96 88888.00 2017-12-04 07:40:32.000 338 15197.49 3335.79 50441.95 88888.00 2017-12-04 07:40:33.000 338 15197.50 3335.79 50441.97 88888.00 2017-12-04 07:40:34.000 338 15197.50 3335.81 50441.92 88888.00 2017-12-04 07:40:35.000 338 15197.48 3335.79 50441.90 52787.23 2017-12-04 07:40:36.000 338 15197.50 3335.77 50441.93 88888.00 2017-12-04 07:40:37.000 338 15197.52 3335.79 50441.96 88888.00 2017-12-04 07:40:38.000 338 15197.52 3335.78 50441.96 88888.00 2017-12-04 07:40:39.000 338 15197.53 3335.78 50441.98 88888.00 2017-12-04 07:40:40.000 338 15197.53 3335.77 50441.99 52787.22 2017-12-04 07:40:41.000 338 15197.57 3335.72 50441.94 88888.00 2017-12-04 07:40:42.000 338 15197.55 3335.71 50441.97 88888.00 2017-12-04 07:40:43.000 338 15197.48 3335.73 50441.99 88888.00 2017-12-04 07:40:44.000 338 15197.50 3335.71 50441.99 88888.00 2017-12-04 07:40:45.000 338 15197.49 3335.72 50441.96 52787.23 2017-12-04 07:40:46.000 338 15197.47 3335.74 50441.99 88888.00 2017-12-04 07:40:47.000 338 15197.52 3335.75 50441.96 88888.00 2017-12-04 07:40:48.000 338 15197.49 3335.75 50441.95 88888.00 2017-12-04 07:40:49.000 338 15197.51 3335.75 50442.00 88888.00 2017-12-04 07:40:50.000 338 15197.54 3335.75 50441.94 52787.20 2017-12-04 07:40:51.000 338 15197.54 3335.73 50441.95 88888.00 2017-12-04 07:40:52.000 338 15197.49 3335.73 50441.93 88888.00 2017-12-04 07:40:53.000 338 15197.50 3335.75 50441.94 88888.00 2017-12-04 07:40:54.000 338 15197.49 3335.74 50441.92 88888.00 2017-12-04 07:40:55.000 338 15197.54 3335.70 50441.93 52787.21 2017-12-04 07:40:56.000 338 15197.53 3335.71 50441.94 88888.00 2017-12-04 07:40:57.000 338 15197.54 3335.74 50441.93 88888.00 2017-12-04 07:40:58.000 338 15197.51 3335.75 50441.93 88888.00 2017-12-04 07:40:59.000 338 15197.53 3335.73 50441.93 88888.00 2017-12-04 07:41:00.000 338 15197.55 3335.70 50441.88 52787.21 2017-12-04 07:41:01.000 338 15197.59 3335.67 50441.91 88888.00 2017-12-04 07:41:02.000 338 15197.61 3335.70 50441.94 88888.00 2017-12-04 07:41:03.000 338 15197.60 3335.69 50441.92 88888.00 2017-12-04 07:41:04.000 338 15197.60 3335.69 50441.96 88888.00 2017-12-04 07:41:05.000 338 15197.61 3335.67 50441.95 52787.24 2017-12-04 07:41:06.000 338 15197.60 3335.62 50442.00 88888.00 2017-12-04 07:41:07.000 338 15197.64 3335.68 50442.03 88888.00 2017-12-04 07:41:08.000 338 15197.68 3335.64 50441.93 88888.00 2017-12-04 07:41:09.000 338 15197.70 3335.65 50441.90 88888.00 2017-12-04 07:41:10.000 338 15197.74 3335.65 50441.91 52787.20 2017-12-04 07:41:11.000 338 15197.76 3335.60 50441.96 88888.00 2017-12-04 07:41:12.000 338 15197.77 3335.60 50441.97 88888.00 2017-12-04 07:41:13.000 338 15197.79 3335.61 50441.98 88888.00 2017-12-04 07:41:14.000 338 15197.82 3335.62 50441.92 88888.00 2017-12-04 07:41:15.000 338 15197.86 3335.60 50441.91 52787.27 2017-12-04 07:41:16.000 338 15197.90 3335.57 50441.90 88888.00 2017-12-04 07:41:17.000 338 15197.92 3335.54 50441.92 88888.00 2017-12-04 07:41:18.000 338 15197.93 3335.54 50441.86 88888.00 2017-12-04 07:41:19.000 338 15197.95 3335.55 50441.86 88888.00 2017-12-04 07:41:20.000 338 15197.93 3335.56 50441.88 52787.24 2017-12-04 07:41:21.000 338 15197.96 3335.53 50441.84 88888.00 2017-12-04 07:41:22.000 338 15197.93 3335.49 50441.79 88888.00 2017-12-04 07:41:23.000 338 15197.92 3335.47 50441.81 88888.00 2017-12-04 07:41:24.000 338 15197.93 3335.45 50441.89 88888.00 2017-12-04 07:41:25.000 338 15197.97 3335.45 50441.86 52787.20 2017-12-04 07:41:26.000 338 15198.01 3335.45 50441.87 88888.00 2017-12-04 07:41:27.000 338 15198.01 3335.46 50441.87 88888.00 2017-12-04 07:41:28.000 338 15197.97 3335.47 50441.89 88888.00 2017-12-04 07:41:29.000 338 15198.01 3335.45 50441.86 88888.00 2017-12-04 07:41:30.000 338 15198.01 3335.47 50441.88 52787.27 2017-12-04 07:41:31.000 338 15198.03 3335.40 50441.88 88888.00 2017-12-04 07:41:32.000 338 15198.02 3335.38 50441.88 88888.00 2017-12-04 07:41:33.000 338 15197.97 3335.41 50441.87 88888.00 2017-12-04 07:41:34.000 338 15197.99 3335.41 50441.89 88888.00 2017-12-04 07:41:35.000 338 15198.02 3335.35 50441.92 52787.31 2017-12-04 07:41:36.000 338 15198.02 3335.35 50441.95 88888.00 2017-12-04 07:41:37.000 338 15198.00 3335.39 50441.92 88888.00 2017-12-04 07:41:38.000 338 15198.02 3335.37 50441.92 88888.00 2017-12-04 07:41:39.000 338 15197.99 3335.33 50441.92 88888.00 2017-12-04 07:41:40.000 338 15197.95 3335.37 50441.90 52787.28 2017-12-04 07:41:41.000 338 15197.94 3335.40 50441.89 88888.00 2017-12-04 07:41:42.000 338 15197.97 3335.39 50441.86 88888.00 2017-12-04 07:41:43.000 338 15197.95 3335.41 50441.82 88888.00 2017-12-04 07:41:44.000 338 15197.93 3335.41 50441.87 88888.00 2017-12-04 07:41:45.000 338 15197.98 3335.39 50441.92 52787.26 2017-12-04 07:41:46.000 338 15198.00 3335.38 50441.96 88888.00 2017-12-04 07:41:47.000 338 15197.97 3335.37 50441.90 88888.00 2017-12-04 07:41:48.000 338 15197.97 3335.38 50441.91 88888.00 2017-12-04 07:41:49.000 338 15198.01 3335.39 50441.95 88888.00 2017-12-04 07:41:50.000 338 15198.06 3335.36 50441.91 52787.27 2017-12-04 07:41:51.000 338 15198.07 3335.36 50441.89 88888.00 2017-12-04 07:41:52.000 338 15198.05 3335.39 50441.92 88888.00 2017-12-04 07:41:53.000 338 15198.00 3335.42 50441.95 88888.00 2017-12-04 07:41:54.000 338 15197.99 3335.42 50441.90 88888.00 2017-12-04 07:41:55.000 338 15197.98 3335.39 50441.90 52787.27 2017-12-04 07:41:56.000 338 15198.00 3335.35 50441.91 88888.00 2017-12-04 07:41:57.000 338 15197.96 3335.43 50441.92 88888.00 2017-12-04 07:41:58.000 338 15197.89 3335.46 50441.93 88888.00 2017-12-04 07:41:59.000 338 15197.92 3335.43 50441.90 88888.00 2017-12-04 07:42:00.000 338 15197.92 3335.45 50441.89 52787.24 2017-12-04 07:42:01.000 338 15197.90 3335.47 50441.92 88888.00 2017-12-04 07:42:02.000 338 15197.87 3335.45 50441.91 88888.00 2017-12-04 07:42:03.000 338 15197.84 3335.45 50441.87 88888.00 2017-12-04 07:42:04.000 338 15197.78 3335.45 50441.91 88888.00 2017-12-04 07:42:05.000 338 15197.79 3335.42 50441.94 52787.20 2017-12-04 07:42:06.000 338 15197.79 3335.39 50441.93 88888.00 2017-12-04 07:42:07.000 338 15197.78 3335.43 50441.90 88888.00 2017-12-04 07:42:08.000 338 15197.75 3335.46 50441.89 88888.00 2017-12-04 07:42:09.000 338 15197.76 3335.47 50441.83 88888.00 2017-12-04 07:42:10.000 338 15197.72 3335.44 50441.83 52787.20 2017-12-04 07:42:11.000 338 15197.70 3335.47 50441.87 88888.00 2017-12-04 07:42:12.000 338 15197.68 3335.45 50441.84 88888.00 2017-12-04 07:42:13.000 338 15197.66 3335.45 50441.83 88888.00 2017-12-04 07:42:14.000 338 15197.66 3335.42 50441.75 88888.00 2017-12-04 07:42:15.000 338 15197.64 3335.43 50441.79 52787.15 2017-12-04 07:42:16.000 338 15197.66 3335.38 50441.89 88888.00 2017-12-04 07:42:17.000 338 15197.68 3335.38 50441.85 88888.00 2017-12-04 07:42:18.000 338 15197.67 3335.38 50441.83 88888.00 2017-12-04 07:42:19.000 338 15197.68 3335.40 50441.83 88888.00 2017-12-04 07:42:20.000 338 15197.69 3335.38 50441.82 52787.15 2017-12-04 07:42:21.000 338 15197.68 3335.36 50441.82 88888.00 2017-12-04 07:42:22.000 338 15197.68 3335.39 50441.85 88888.00 2017-12-04 07:42:23.000 338 15197.72 3335.44 50441.80 88888.00 2017-12-04 07:42:24.000 338 15197.70 3335.42 50441.81 88888.00 2017-12-04 07:42:25.000 338 15197.72 3335.39 50441.81 52787.13 2017-12-04 07:42:26.000 338 15197.76 3335.38 50441.77 88888.00 2017-12-04 07:42:27.000 338 15197.75 3335.37 50441.75 88888.00 2017-12-04 07:42:28.000 338 15197.75 3335.37 50441.76 88888.00 2017-12-04 07:42:29.000 338 15197.72 3335.35 50441.77 88888.00 2017-12-04 07:42:30.000 338 15197.69 3335.34 50441.78 52787.13 2017-12-04 07:42:31.000 338 15197.72 3335.34 50441.80 88888.00 2017-12-04 07:42:32.000 338 15197.73 3335.35 50441.77 88888.00 2017-12-04 07:42:33.000 338 15197.72 3335.35 50441.77 88888.00 2017-12-04 07:42:34.000 338 15197.74 3335.36 50441.77 88888.00 2017-12-04 07:42:35.000 338 15197.77 3335.35 50441.79 52787.11 2017-12-04 07:42:36.000 338 15197.77 3335.35 50441.83 88888.00 2017-12-04 07:42:37.000 338 15197.74 3335.38 50441.81 88888.00 2017-12-04 07:42:38.000 338 15197.74 3335.45 50441.77 88888.00 2017-12-04 07:42:39.000 338 15197.73 3335.42 50441.78 88888.00 2017-12-04 07:42:40.000 338 15197.76 3335.42 50441.74 52787.16 2017-12-04 07:42:41.000 338 15197.78 3335.41 50441.81 88888.00 2017-12-04 07:42:42.000 338 15197.80 3335.42 50441.83 88888.00 2017-12-04 07:42:43.000 338 15197.75 3335.44 50441.82 88888.00 2017-12-04 07:42:44.000 338 15197.73 3335.43 50441.80 88888.00 2017-12-04 07:42:45.000 338 15197.75 3335.43 50441.78 52787.13 2017-12-04 07:42:46.000 338 15197.74 3335.42 50441.79 88888.00 2017-12-04 07:42:47.000 338 15197.74 3335.41 50441.80 88888.00 2017-12-04 07:42:48.000 338 15197.76 3335.45 50441.77 88888.00 2017-12-04 07:42:49.000 338 15197.80 3335.47 50441.81 88888.00 2017-12-04 07:42:50.000 338 15197.80 3335.47 50441.81 52787.14 2017-12-04 07:42:51.000 338 15197.81 3335.50 50441.77 88888.00 2017-12-04 07:42:52.000 338 15197.82 3335.51 50441.73 88888.00 2017-12-04 07:42:53.000 338 15197.83 3335.54 50441.78 88888.00 2017-12-04 07:42:54.000 338 15197.80 3335.55 50441.81 88888.00 2017-12-04 07:42:55.000 338 15197.81 3335.55 50441.78 52787.13 2017-12-04 07:42:56.000 338 15197.80 3335.54 50441.74 88888.00 2017-12-04 07:42:57.000 338 15197.80 3335.56 50441.72 88888.00 2017-12-04 07:42:58.000 338 15197.83 3335.54 50441.75 88888.00 2017-12-04 07:42:59.000 338 15197.81 3335.53 50441.78 88888.00 2017-12-04 07:43:00.000 338 15197.83 3335.54 50441.80 52787.12 2017-12-04 07:43:01.000 338 15197.85 3335.55 50441.86 88888.00 2017-12-04 07:43:02.000 338 15197.87 3335.54 50441.82 88888.00 2017-12-04 07:43:03.000 338 15197.83 3335.55 50441.79 88888.00 2017-12-04 07:43:04.000 338 15197.83 3335.52 50441.74 88888.00 2017-12-04 07:43:05.000 338 15197.79 3335.56 50441.76 52787.11 2017-12-04 07:43:06.000 338 15197.81 3335.52 50441.84 88888.00 2017-12-04 07:43:07.000 338 15197.81 3335.55 50441.81 88888.00 2017-12-04 07:43:08.000 338 15197.83 3335.56 50441.76 88888.00 2017-12-04 07:43:09.000 338 15197.88 3335.57 50441.78 88888.00 2017-12-04 07:43:10.000 338 15197.90 3335.59 50441.82 52787.11 2017-12-04 07:43:11.000 338 15197.88 3335.57 50441.80 88888.00 2017-12-04 07:43:12.000 338 15197.86 3335.55 50441.76 88888.00 2017-12-04 07:43:13.000 338 15197.88 3335.56 50441.75 88888.00 2017-12-04 07:43:14.000 338 15197.87 3335.56 50441.74 88888.00 2017-12-04 07:43:15.000 338 15197.90 3335.56 50441.78 52787.10 2017-12-04 07:43:16.000 338 15197.92 3335.55 50441.80 88888.00 2017-12-04 07:43:17.000 338 15197.93 3335.53 50441.73 88888.00 2017-12-04 07:43:18.000 338 15197.93 3335.54 50441.68 88888.00 2017-12-04 07:43:19.000 338 15197.94 3335.57 50441.69 88888.00 2017-12-04 07:43:20.000 338 15197.94 3335.56 50441.74 52787.14 2017-12-04 07:43:21.000 338 15197.88 3335.57 50441.72 88888.00 2017-12-04 07:43:22.000 338 15197.91 3335.60 50441.71 88888.00 2017-12-04 07:43:23.000 338 15197.92 3335.60 50441.70 88888.00 2017-12-04 07:43:24.000 338 15197.96 3335.62 50441.72 88888.00 2017-12-04 07:43:25.000 338 15198.02 3335.58 50441.78 52787.14 2017-12-04 07:43:26.000 338 15198.02 3335.58 50441.77 88888.00 2017-12-04 07:43:27.000 338 15198.03 3335.59 50441.75 88888.00 2017-12-04 07:43:28.000 338 15198.02 3335.57 50441.81 88888.00 2017-12-04 07:43:29.000 338 15198.04 3335.58 50441.82 88888.00 2017-12-04 07:43:30.000 338 15198.08 3335.56 50441.77 52787.14 2017-12-04 07:43:31.000 338 15198.09 3335.55 50441.77 88888.00 2017-12-04 07:43:32.000 338 15198.09 3335.54 50441.76 88888.00 2017-12-04 07:43:33.000 338 15198.07 3335.54 50441.79 88888.00 2017-12-04 07:43:34.000 338 15198.05 3335.58 50441.74 88888.00 2017-12-04 07:43:35.000 338 15198.06 3335.60 50441.72 52787.14 2017-12-04 07:43:36.000 338 15198.09 3335.59 50441.80 88888.00 2017-12-04 07:43:37.000 338 15198.09 3335.55 50441.76 88888.00 2017-12-04 07:43:38.000 338 15198.13 3335.55 50441.80 88888.00 2017-12-04 07:43:39.000 338 15198.16 3335.55 50441.77 88888.00 2017-12-04 07:43:40.000 338 15198.17 3335.55 50441.70 52787.14 2017-12-04 07:43:41.000 338 15198.18 3335.54 50441.71 88888.00 2017-12-04 07:43:42.000 338 15198.20 3335.53 50441.73 88888.00 2017-12-04 07:43:43.000 338 15198.20 3335.55 50441.78 88888.00 2017-12-04 07:43:44.000 338 15198.24 3335.54 50441.76 88888.00 2017-12-04 07:43:45.000 338 15198.25 3335.46 50441.78 52787.15 2017-12-04 07:43:46.000 338 15198.24 3335.47 50441.76 88888.00 2017-12-04 07:43:47.000 338 15198.20 3335.46 50441.72 88888.00 2017-12-04 07:43:48.000 338 15198.20 3335.53 50441.72 88888.00 2017-12-04 07:43:49.000 338 15198.25 3335.55 50441.75 88888.00 2017-12-04 07:43:50.000 338 15198.28 3335.51 50441.74 52787.17 2017-12-04 07:43:51.000 338 15198.25 3335.49 50441.74 88888.00 2017-12-04 07:43:52.000 338 15198.32 3335.50 50441.75 88888.00 2017-12-04 07:43:53.000 338 15198.28 3335.54 50441.71 88888.00 2017-12-04 07:43:54.000 338 15198.26 3335.56 50441.67 88888.00 2017-12-04 07:43:55.000 338 15198.25 3335.56 50441.68 52787.15 2017-12-04 07:43:56.000 338 15198.26 3335.54 50441.75 88888.00 2017-12-04 07:43:57.000 338 15198.29 3335.58 50441.70 88888.00 2017-12-04 07:43:58.000 338 15198.29 3335.60 50441.70 88888.00 2017-12-04 07:43:59.000 338 15198.31 3335.64 50441.69 88888.00 2017-12-04 07:44:00.000 338 15198.29 3335.64 50441.64 52787.16 2017-12-04 07:44:01.000 338 15198.27 3335.65 50441.65 88888.00 2017-12-04 07:44:02.000 338 15198.24 3335.69 50441.58 88888.00 2017-12-04 07:44:03.000 338 15198.25 3335.72 50441.58 88888.00 2017-12-04 07:44:04.000 338 15198.26 3335.69 50441.61 88888.00 2017-12-04 07:44:05.000 338 15198.29 3335.69 50441.62 52787.15 2017-12-04 07:44:06.000 338 15198.30 3335.69 50441.62 88888.00 2017-12-04 07:44:07.000 338 15198.27 3335.69 50441.64 88888.00 2017-12-04 07:44:08.000 338 15198.26 3335.72 50441.76 88888.00 2017-12-04 07:44:09.000 338 15198.25 3335.71 50441.76 88888.00 2017-12-04 07:44:10.000 338 15198.27 3335.70 50441.71 52787.13 2017-12-04 07:44:11.000 338 15198.30 3335.76 50441.70 88888.00 2017-12-04 07:44:12.000 338 15198.29 3335.78 50441.66 88888.00 2017-12-04 07:44:13.000 338 15198.28 3335.80 50441.68 88888.00 2017-12-04 07:44:14.000 338 15198.27 3335.82 50441.68 88888.00 2017-12-04 07:44:15.000 338 15198.31 3335.84 50441.69 52787.14 2017-12-04 07:44:16.000 338 15198.32 3335.87 50441.64 88888.00 2017-12-04 07:44:17.000 338 15198.31 3335.88 50441.65 88888.00 2017-12-04 07:44:18.000 338 15198.29 3335.90 50441.62 88888.00 2017-12-04 07:44:19.000 338 15198.27 3335.90 50441.60 88888.00 2017-12-04 07:44:20.000 338 15198.29 3335.84 50441.63 52787.13 2017-12-04 07:44:21.000 338 15198.29 3335.86 50441.68 88888.00 2017-12-04 07:44:22.000 338 15198.29 3335.88 50441.64 88888.00 2017-12-04 07:44:23.000 338 15198.23 3335.87 50441.60 88888.00 2017-12-04 07:44:24.000 338 15198.21 3335.86 50441.64 88888.00 2017-12-04 07:44:25.000 338 15198.24 3335.86 50441.68 52787.08 2017-12-04 07:44:26.000 338 15198.23 3335.89 50441.61 88888.00 2017-12-04 07:44:27.000 338 15198.21 3335.92 50441.58 88888.00 2017-12-04 07:44:28.000 338 15198.18 3335.89 50441.58 88888.00 2017-12-04 07:44:29.000 338 15198.18 3335.92 50441.65 88888.00 2017-12-04 07:44:30.000 338 15198.17 3335.92 50441.65 52787.09 2017-12-04 07:44:31.000 338 15198.13 3335.92 50441.63 88888.00 2017-12-04 07:44:32.000 338 15198.09 3335.94 50441.67 88888.00 2017-12-04 07:44:33.000 338 15198.08 3335.93 50441.60 88888.00 2017-12-04 07:44:34.000 338 15198.07 3335.92 50441.60 88888.00 2017-12-04 07:44:35.000 338 15198.05 3335.93 50441.69 52787.04 2017-12-04 07:44:36.000 338 15198.02 3335.95 50441.72 88888.00 2017-12-04 07:44:37.000 338 15198.01 3335.95 50441.72 88888.00 2017-12-04 07:44:38.000 338 15198.01 3335.96 50441.71 88888.00 2017-12-04 07:44:39.000 338 15197.95 3335.96 50441.69 88888.00 2017-12-04 07:44:40.000 338 15197.95 3335.96 50441.75 52787.02 2017-12-04 07:44:41.000 338 15197.96 3335.93 50441.64 88888.00 2017-12-04 07:44:42.000 338 15197.95 3335.97 50441.63 88888.00 2017-12-04 07:44:43.000 338 15197.89 3335.98 50441.59 88888.00 2017-12-04 07:44:44.000 338 15197.84 3336.03 50441.54 88888.00 2017-12-04 07:44:45.000 338 15197.83 3336.01 50441.54 52786.98 2017-12-04 07:44:46.000 338 15197.84 3336.02 50441.57 88888.00 2017-12-04 07:44:47.000 338 15197.79 3335.97 50441.54 88888.00 2017-12-04 07:44:48.000 338 15197.79 3335.97 50441.55 88888.00 2017-12-04 07:44:49.000 338 15197.77 3336.00 50441.56 88888.00 2017-12-04 07:44:50.000 338 15197.74 3336.05 50441.59 52786.94 2017-12-04 07:44:51.000 338 15197.75 3336.02 50441.59 88888.00 2017-12-04 07:44:52.000 338 15197.75 3336.04 50441.58 88888.00 2017-12-04 07:44:53.000 338 15197.72 3336.05 50441.59 88888.00 2017-12-04 07:44:54.000 338 15197.65 3336.04 50441.56 88888.00 2017-12-04 07:44:55.000 338 15197.65 3336.05 50441.57 52786.93 2017-12-04 07:44:56.000 338 15197.69 3336.08 50441.56 88888.00 2017-12-04 07:44:57.000 338 15197.66 3336.10 50441.58 88888.00 2017-12-04 07:44:58.000 338 15197.63 3336.07 50441.55 88888.00 2017-12-04 07:44:59.000 338 15197.63 3336.03 50441.55 88888.00 2017-12-04 07:45:00.000 338 15197.66 3336.01 50441.50 52786.87 2017-12-04 07:45:01.000 338 15197.65 3336.01 50441.51 88888.00 2017-12-04 07:45:02.000 338 15197.61 3335.99 50441.53 88888.00 2017-12-04 07:45:03.000 338 15197.56 3336.00 50441.45 88888.00 2017-12-04 07:45:04.000 338 15197.53 3336.03 50441.43 88888.00 2017-12-04 07:45:05.000 338 15197.53 3336.04 50441.50 52786.84 2017-12-04 07:45:06.000 338 15197.52 3335.99 50441.52 88888.00 2017-12-04 07:45:07.000 338 15197.52 3336.03 50441.54 88888.00 2017-12-04 07:45:08.000 338 15197.51 3336.04 50441.54 88888.00 2017-12-04 07:45:09.000 338 15197.53 3336.06 50441.49 88888.00 2017-12-04 07:45:10.000 338 15197.47 3336.07 50441.49 52786.82 2017-12-04 07:45:11.000 338 15197.43 3336.06 50441.49 88888.00 2017-12-04 07:45:12.000 338 15197.40 3336.05 50441.45 88888.00 2017-12-04 07:45:13.000 338 15197.39 3336.07 50441.40 88888.00 2017-12-04 07:45:14.000 338 15197.38 3336.06 50441.48 88888.00 2017-12-04 07:45:15.000 338 15197.35 3336.05 50441.49 52786.79 2017-12-04 07:45:16.000 338 15197.34 3336.03 50441.51 88888.00 2017-12-04 07:45:17.000 338 15197.31 3336.08 50441.50 88888.00 2017-12-04 07:45:18.000 338 15197.29 3336.05 50441.49 88888.00 2017-12-04 07:45:19.000 338 15197.28 3336.05 50441.50 88888.00 2017-12-04 07:45:20.000 338 15197.29 3336.00 50441.53 52786.74 2017-12-04 07:45:21.000 338 15197.28 3335.97 50441.55 88888.00 2017-12-04 07:45:22.000 338 15197.31 3335.99 50441.58 88888.00 2017-12-04 07:45:23.000 338 15197.30 3335.95 50441.56 88888.00 2017-12-04 07:45:24.000 338 15197.32 3335.94 50441.55 88888.00 2017-12-04 07:45:25.000 338 15197.32 3335.91 50441.59 52786.73 2017-12-04 07:45:26.000 338 15197.32 3335.92 50441.62 88888.00 2017-12-04 07:45:27.000 338 15197.32 3335.88 50441.57 88888.00 2017-12-04 07:45:28.000 338 15197.25 3335.88 50441.53 88888.00 2017-12-04 07:45:29.000 338 15197.22 3335.88 50441.53 88888.00 2017-12-04 07:45:30.000 338 15197.25 3335.89 50441.54 52786.73 2017-12-04 07:45:31.000 338 15197.32 3335.83 50441.57 88888.00 2017-12-04 07:45:32.000 338 15197.34 3335.81 50441.57 88888.00 2017-12-04 07:45:33.000 338 15197.33 3335.81 50441.54 88888.00 2017-12-04 07:45:34.000 338 15197.30 3335.84 50441.56 88888.00 2017-12-04 07:45:35.000 338 15197.31 3335.81 50441.57 52786.75 2017-12-04 07:45:36.000 338 15197.33 3335.81 50441.57 88888.00 2017-12-04 07:45:37.000 338 15197.34 3335.79 50441.54 88888.00 2017-12-04 07:45:38.000 338 15197.33 3335.76 50441.52 88888.00 2017-12-04 07:45:39.000 338 15197.34 3335.77 50441.51 88888.00 2017-12-04 07:45:40.000 338 15197.39 3335.74 50441.52 52786.73 2017-12-04 07:45:41.000 338 15197.44 3335.67 50441.54 88888.00 2017-12-04 07:45:42.000 338 15197.43 3335.69 50441.51 88888.00 2017-12-04 07:45:43.000 338 15197.44 3335.71 50441.52 88888.00 2017-12-04 07:45:44.000 338 15197.48 3335.74 50441.49 88888.00 2017-12-04 07:45:45.000 338 15197.52 3335.69 50441.51 52786.74 2017-12-04 07:45:46.000 338 15197.58 3335.66 50441.52 88888.00 2017-12-04 07:45:47.000 338 15197.55 3335.64 50441.48 88888.00 2017-12-04 07:45:48.000 338 15197.60 3335.67 50441.43 88888.00 2017-12-04 07:45:49.000 338 15197.60 3335.66 50441.45 88888.00 2017-12-04 07:45:50.000 338 15197.64 3335.65 50441.46 52786.79 2017-12-04 07:45:51.000 338 15197.68 3335.64 50441.44 88888.00 2017-12-04 07:45:52.000 338 15197.65 3335.62 50441.45 88888.00 2017-12-04 07:45:53.000 338 15197.63 3335.60 50441.46 88888.00 2017-12-04 07:45:54.000 338 15197.67 3335.60 50441.47 88888.00 2017-12-04 07:45:55.000 338 15197.70 3335.59 50441.51 52786.77 2017-12-04 07:45:56.000 338 15197.71 3335.58 50441.44 88888.00 2017-12-04 07:45:57.000 338 15197.77 3335.54 50441.44 88888.00 2017-12-04 07:45:58.000 338 15197.84 3335.54 50441.48 88888.00 2017-12-04 07:45:59.000 338 15197.88 3335.52 50441.45 88888.00 2017-12-04 07:46:00.000 338 15197.83 3335.50 50441.48 52786.79 2017-12-04 07:46:01.000 338 15197.81 3335.46 50441.42 88888.00 2017-12-04 07:46:02.000 338 15197.84 3335.48 50441.40 88888.00 2017-12-04 07:46:03.000 338 15197.84 3335.46 50441.38 88888.00 2017-12-04 07:46:04.000 338 15197.90 3335.45 50441.44 88888.00 2017-12-04 07:46:05.000 338 15197.94 3335.41 50441.45 52786.82 2017-12-04 07:46:06.000 338 15197.95 3335.38 50441.44 88888.00 2017-12-04 07:46:07.000 338 15197.96 3335.43 50441.41 88888.00 2017-12-04 07:46:08.000 338 15197.97 3335.40 50441.42 88888.00 2017-12-04 07:46:09.000 338 15198.02 3335.37 50441.40 88888.00 2017-12-04 07:46:10.000 338 15198.07 3335.34 50441.44 52786.84 2017-12-04 07:46:11.000 338 15198.09 3335.33 50441.42 88888.00 2017-12-04 07:46:12.000 338 15198.14 3335.28 50441.43 88888.00 2017-12-04 07:46:13.000 338 15198.15 3335.28 50441.46 88888.00 2017-12-04 07:46:14.000 338 15198.14 3335.27 50441.44 88888.00 2017-12-04 07:46:15.000 338 15198.20 3335.25 50441.42 52786.87 2017-12-04 07:46:16.000 338 15198.25 3335.28 50441.44 88888.00 2017-12-04 07:46:17.000 338 15198.25 3335.26 50441.43 88888.00 2017-12-04 07:46:18.000 338 15198.24 3335.26 50441.42 88888.00 2017-12-04 07:46:19.000 338 15198.29 3335.27 50441.41 88888.00 2017-12-04 07:46:20.000 338 15198.33 3335.27 50441.45 52786.90 2017-12-04 07:46:21.000 338 15198.38 3335.22 50441.43 88888.00 2017-12-04 07:46:22.000 338 15198.35 3335.20 50441.43 88888.00 2017-12-04 07:46:23.000 338 15198.33 3335.23 50441.44 88888.00 2017-12-04 07:46:24.000 338 15198.32 3335.22 50441.40 88888.00 2017-12-04 07:46:25.000 338 15198.34 3335.22 50441.41 52786.88 2017-12-04 07:46:26.000 338 15198.34 3335.21 50441.54 88888.00 2017-12-04 07:46:27.000 338 15198.35 3335.26 50441.47 88888.00 2017-12-04 07:46:28.000 338 15198.37 3335.30 50441.42 88888.00 2017-12-04 07:46:29.000 338 15198.32 3335.26 50441.37 88888.00 2017-12-04 07:46:30.000 338 15198.33 3335.29 50441.38 52786.89 2017-12-04 07:46:31.000 338 15198.31 3335.28 50441.37 88888.00 2017-12-04 07:46:32.000 338 15198.27 3335.29 50441.32 88888.00 2017-12-04 07:46:33.000 338 15198.28 3335.30 50441.37 88888.00 2017-12-04 07:46:34.000 338 15198.32 3335.26 50441.40 88888.00 2017-12-04 07:46:35.000 338 15198.34 3335.25 50441.42 52786.89 2017-12-04 07:46:36.000 338 15198.37 3335.25 50441.40 88888.00 2017-12-04 07:46:37.000 338 15198.33 3335.28 50441.39 88888.00 2017-12-04 07:46:38.000 338 15198.29 3335.26 50441.42 88888.00 2017-12-04 07:46:39.000 338 15198.32 3335.21 50441.44 88888.00 2017-12-04 07:46:40.000 338 15198.35 3335.20 50441.47 52786.90 2017-12-04 07:46:41.000 338 15198.35 3335.18 50441.47 88888.00 2017-12-04 07:46:42.000 338 15198.35 3335.18 50441.36 88888.00 2017-12-04 07:46:43.000 338 15198.36 3335.18 50441.37 88888.00 2017-12-04 07:46:44.000 338 15198.37 3335.21 50441.43 88888.00 2017-12-04 07:46:45.000 338 15198.37 3335.20 50441.39 52786.86 2017-12-04 07:46:46.000 338 15198.39 3335.18 50441.37 88888.00 2017-12-04 07:46:47.000 338 15198.39 3335.18 50441.41 88888.00 2017-12-04 07:46:48.000 338 15198.38 3335.23 50441.41 88888.00 2017-12-04 07:46:49.000 338 15198.36 3335.25 50441.41 88888.00 2017-12-04 07:46:50.000 338 15198.33 3335.18 50441.42 52786.86 2017-12-04 07:46:51.000 338 15198.33 3335.16 50441.37 88888.00 2017-12-04 07:46:52.000 338 15198.34 3335.15 50441.40 88888.00 2017-12-04 07:46:53.000 338 15198.35 3335.11 50441.35 88888.00 2017-12-04 07:46:54.000 338 15198.37 3335.15 50441.37 88888.00 2017-12-04 07:46:55.000 338 15198.36 3335.16 50441.32 52786.88 2017-12-04 07:46:56.000 338 15198.37 3335.14 50441.33 88888.00 2017-12-04 07:46:57.000 338 15198.39 3335.13 50441.38 88888.00 2017-12-04 07:46:58.000 338 15198.35 3335.10 50441.39 88888.00 2017-12-04 07:46:59.000 338 15198.39 3335.11 50441.38 88888.00 2017-12-04 07:47:00.000 338 15198.42 3335.12 50441.37 52786.86 2017-12-04 07:47:01.000 338 15198.41 3335.10 50441.40 88888.00 2017-12-04 07:47:02.000 338 15198.40 3335.12 50441.39 88888.00 2017-12-04 07:47:03.000 338 15198.37 3335.17 50441.43 88888.00 2017-12-04 07:47:04.000 338 15198.39 3335.16 50441.43 88888.00 2017-12-04 07:47:05.000 338 15198.42 3335.13 50441.38 52786.90 2017-12-04 07:47:06.000 338 15198.44 3335.12 50441.42 88888.00 2017-12-04 07:47:07.000 338 15198.46 3335.10 50441.38 88888.00 2017-12-04 07:47:08.000 338 15198.48 3335.06 50441.37 88888.00 2017-12-04 07:47:09.000 338 15198.46 3335.07 50441.33 88888.00 2017-12-04 07:47:10.000 338 15198.49 3335.11 50441.32 52786.88 2017-12-04 07:47:11.000 338 15198.52 3335.07 50441.34 88888.00 2017-12-04 07:47:12.000 338 15198.52 3335.08 50441.39 88888.00 2017-12-04 07:47:13.000 338 15198.52 3335.09 50441.41 88888.00 2017-12-04 07:47:14.000 338 15198.56 3335.08 50441.39 88888.00 2017-12-04 07:47:15.000 338 15198.60 3335.04 50441.34 52786.88 2017-12-04 07:47:16.000 338 15198.60 3335.04 50441.33 88888.00 2017-12-04 07:47:17.000 338 15198.61 3335.04 50441.31 88888.00 2017-12-04 07:47:18.000 338 15198.60 3335.08 50441.33 88888.00 2017-12-04 07:47:19.000 338 15198.61 3335.08 50441.32 88888.00 2017-12-04 07:47:20.000 338 15198.66 3335.02 50441.37 52786.90 2017-12-04 07:47:21.000 338 15198.67 3335.01 50441.45 88888.00 2017-12-04 07:47:22.000 338 15198.66 3334.99 50441.47 88888.00 2017-12-04 07:47:23.000 338 15198.68 3335.00 50441.44 88888.00 2017-12-04 07:47:24.000 338 15198.67 3335.00 50441.37 88888.00 2017-12-04 07:47:25.000 338 15198.72 3334.96 50441.40 52786.93 2017-12-04 07:47:26.000 338 15198.78 3334.98 50441.34 88888.00 2017-12-04 07:47:27.000 338 15198.79 3334.97 50441.36 88888.00 2017-12-04 07:47:28.000 338 15198.78 3334.95 50441.34 88888.00 2017-12-04 07:47:29.000 338 15198.74 3334.96 50441.31 88888.00 2017-12-04 07:47:30.000 338 15198.77 3334.92 50441.30 52786.95 2017-12-04 07:47:31.000 338 15198.83 3334.88 50441.37 88888.00 2017-12-04 07:47:32.000 338 15198.84 3334.87 50441.34 88888.00 2017-12-04 07:47:33.000 338 15198.84 3334.87 50441.37 88888.00 2017-12-04 07:47:34.000 338 15198.85 3334.89 50441.37 88888.00 2017-12-04 07:47:35.000 338 15198.87 3334.90 50441.38 52786.99 2017-12-04 07:47:36.000 338 15198.89 3334.88 50441.33 88888.00 2017-12-04 07:47:37.000 338 15198.91 3334.84 50441.32 88888.00 2017-12-04 07:47:38.000 338 15198.90 3334.88 50441.29 88888.00 2017-12-04 07:47:39.000 338 15198.93 3334.88 50441.32 88888.00 2017-12-04 07:47:40.000 338 15198.93 3334.86 50441.32 52787.00 2017-12-04 07:47:41.000 338 15198.96 3334.85 50441.33 88888.00 2017-12-04 07:47:42.000 338 15198.95 3334.91 50441.35 88888.00 2017-12-04 07:47:43.000 338 15198.93 3334.89 50441.35 88888.00 2017-12-04 07:47:44.000 338 15198.95 3334.89 50441.37 88888.00 2017-12-04 07:47:45.000 338 15198.97 3334.92 50441.34 52786.98 2017-12-04 07:47:46.000 338 15198.98 3334.89 50441.37 88888.00 2017-12-04 07:47:47.000 338 15198.93 3334.89 50441.35 88888.00 2017-12-04 07:47:48.000 338 15198.94 3334.92 50441.30 88888.00 2017-12-04 07:47:49.000 338 15198.96 3334.93 50441.29 88888.00 2017-12-04 07:47:50.000 338 15198.93 3334.93 50441.36 52786.99 2017-12-04 07:47:51.000 338 15198.90 3334.90 50441.42 88888.00 2017-12-04 07:47:52.000 338 15198.90 3334.89 50441.37 88888.00 2017-12-04 07:47:53.000 338 15198.85 3334.88 50441.34 88888.00 2017-12-04 07:47:54.000 338 15198.87 3334.92 50441.33 88888.00 2017-12-04 07:47:55.000 338 15198.89 3334.91 50441.34 52787.01 2017-12-04 07:47:56.000 338 15198.87 3334.91 50441.35 88888.00 2017-12-04 07:47:57.000 338 15198.81 3334.90 50441.30 88888.00 2017-12-04 07:47:58.000 338 15198.80 3334.91 50441.28 88888.00 2017-12-04 07:47:59.000 338 15198.82 3334.94 50441.25 88888.00 2017-12-04 07:48:00.000 338 15198.80 3334.94 50441.30 52786.95 2017-12-04 07:48:01.000 338 15198.77 3334.95 50441.27 88888.00 2017-12-04 07:48:02.000 338 15198.78 3334.99 50441.28 88888.00 2017-12-04 07:48:03.000 338 15198.78 3334.98 50441.28 88888.00 2017-12-04 07:48:04.000 338 15198.79 3335.01 50441.28 88888.00 2017-12-04 07:48:05.000 338 15198.82 3335.02 50441.30 52786.94 2017-12-04 07:48:06.000 338 15198.78 3335.00 50441.35 88888.00 2017-12-04 07:48:07.000 338 15198.75 3334.98 50441.28 88888.00 2017-12-04 07:48:08.000 338 15198.75 3334.96 50441.28 88888.00 2017-12-04 07:48:09.000 338 15198.72 3334.98 50441.28 88888.00 2017-12-04 07:48:10.000 338 15198.73 3334.97 50441.28 52786.90 2017-12-04 07:48:11.000 338 15198.70 3334.95 50441.23 88888.00 2017-12-04 07:48:12.000 338 15198.70 3334.98 50441.22 88888.00 2017-12-04 07:48:13.000 338 15198.69 3334.97 50441.22 88888.00 2017-12-04 07:48:14.000 338 15198.65 3334.92 50441.22 88888.00 2017-12-04 07:48:15.000 338 15198.67 3334.97 50441.28 52786.92 2017-12-04 07:48:16.000 338 15198.68 3334.99 50441.33 88888.00 2017-12-04 07:48:17.000 338 15198.68 3334.99 50441.38 88888.00 2017-12-04 07:48:18.000 338 15198.64 3335.02 50441.29 88888.00 2017-12-04 07:48:19.000 338 15198.64 3335.03 50441.21 88888.00 2017-12-04 07:48:20.000 338 15198.66 3335.03 50441.26 52786.89 2017-12-04 07:48:21.000 338 15198.65 3334.95 50441.24 88888.00 2017-12-04 07:48:22.000 338 15198.66 3334.98 50441.25 88888.00 2017-12-04 07:48:23.000 338 15198.64 3334.96 50441.20 88888.00 2017-12-04 07:48:24.000 338 15198.62 3334.96 50441.22 88888.00 2017-12-04 07:48:25.000 338 15198.61 3334.93 50441.26 52786.87 2017-12-04 07:48:26.000 338 15198.60 3334.91 50441.30 88888.00 2017-12-04 07:48:27.000 338 15198.57 3334.92 50441.30 88888.00 2017-12-04 07:48:28.000 338 15198.54 3334.95 50441.28 88888.00 2017-12-04 07:48:29.000 338 15198.56 3334.96 50441.28 88888.00 2017-12-04 07:48:30.000 338 15198.56 3334.93 50441.26 52786.85 2017-12-04 07:48:31.000 338 15198.54 3334.95 50441.26 88888.00 2017-12-04 07:48:32.000 338 15198.53 3334.98 50441.30 88888.00 2017-12-04 07:48:33.000 338 15198.54 3334.95 50441.29 88888.00 2017-12-04 07:48:34.000 338 15198.55 3334.92 50441.33 88888.00 2017-12-04 07:48:35.000 338 15198.53 3334.93 50441.35 52786.86 2017-12-04 07:48:36.000 338 15198.59 3334.92 50441.28 88888.00 2017-12-04 07:48:37.000 338 15198.61 3334.92 50441.29 88888.00 2017-12-04 07:48:38.000 338 15198.60 3334.92 50441.32 88888.00 2017-12-04 07:48:39.000 338 15198.56 3334.93 50441.25 88888.00 2017-12-04 07:48:40.000 338 15198.62 3334.93 50441.31 52786.88 2017-12-04 07:48:41.000 338 15198.62 3334.92 50441.31 88888.00 2017-12-04 07:48:42.000 338 15198.62 3334.95 50441.27 88888.00 2017-12-04 07:48:43.000 338 15198.62 3334.96 50441.27 88888.00 2017-12-04 07:48:44.000 338 15198.64 3334.99 50441.26 88888.00 2017-12-04 07:48:45.000 338 15198.69 3335.01 50441.28 52786.92 2017-12-04 07:48:46.000 338 15198.74 3335.01 50441.30 88888.00 2017-12-04 07:48:47.000 338 15198.71 3335.02 50441.29 88888.00 2017-12-04 07:48:48.000 338 15198.73 3335.06 50441.32 88888.00 2017-12-04 07:48:49.000 338 15198.72 3335.04 50441.31 88888.00 2017-12-04 07:48:50.000 338 15198.74 3335.02 50441.36 52786.93 2017-12-04 07:48:51.000 338 15198.80 3335.04 50441.35 88888.00 2017-12-04 07:48:52.000 338 15198.83 3335.02 50441.31 88888.00 2017-12-04 07:48:53.000 338 15198.80 3335.07 50441.34 88888.00 2017-12-04 07:48:54.000 338 15198.77 3335.10 50441.30 88888.00 2017-12-04 07:48:55.000 338 15198.83 3335.12 50441.33 52786.92 2017-12-04 07:48:56.000 338 15198.86 3335.09 50441.31 88888.00 2017-12-04 07:48:57.000 338 15198.84 3335.09 50441.24 88888.00 2017-12-04 07:48:58.000 338 15198.85 3335.10 50441.25 88888.00 2017-12-04 07:48:59.000 338 15198.81 3335.14 50441.27 88888.00 2017-12-04 07:49:00.000 338 15198.80 3335.12 50441.31 52786.94 2017-12-04 07:49:01.000 338 15198.85 3335.10 50441.27 88888.00 2017-12-04 07:49:02.000 338 15198.84 3335.11 50441.36 88888.00 2017-12-04 07:49:03.000 338 15198.81 3335.14 50441.34 88888.00 2017-12-04 07:49:04.000 338 15198.82 3335.13 50441.25 88888.00 2017-12-04 07:49:05.000 338 15198.81 3335.12 50441.31 52786.94 2017-12-04 07:49:06.000 338 15198.81 3335.06 50441.28 88888.00 2017-12-04 07:49:07.000 338 15198.78 3335.04 50441.23 88888.00 2017-12-04 07:49:08.000 338 15198.75 3335.03 50441.21 88888.00 2017-12-04 07:49:09.000 338 15198.76 3334.99 50441.21 88888.00 2017-12-04 07:49:10.000 338 15198.79 3334.99 50441.20 52786.92 2017-12-04 07:49:11.000 338 15198.79 3335.01 50441.19 88888.00 2017-12-04 07:49:12.000 338 15198.79 3335.03 50441.18 88888.00 2017-12-04 07:49:13.000 338 15198.79 3335.05 50441.17 88888.00 2017-12-04 07:49:14.000 338 15198.79 3335.07 50441.18 88888.00 2017-12-04 07:49:15.000 338 15198.77 3335.03 50441.16 52786.92 2017-12-04 07:49:16.000 338 15198.83 3335.01 50441.17 88888.00 2017-12-04 07:49:17.000 338 15198.86 3335.02 50441.16 88888.00 2017-12-04 07:49:18.000 338 15198.85 3334.97 50441.17 88888.00 2017-12-04 07:49:19.000 338 15198.83 3334.97 50441.16 88888.00 2017-12-04 07:49:20.000 338 15198.83 3334.94 50441.20 52786.93 2017-12-04 07:49:21.000 338 15198.85 3334.92 50441.25 88888.00 2017-12-04 07:49:22.000 338 15198.81 3334.91 50441.22 88888.00 2017-12-04 07:49:23.000 338 15198.83 3334.93 50441.19 88888.00 2017-12-04 07:49:24.000 338 15198.81 3334.95 50441.16 88888.00 2017-12-04 07:49:25.000 338 15198.83 3334.93 50441.21 52786.91 2017-12-04 07:49:26.000 338 15198.85 3334.86 50441.20 88888.00 2017-12-04 07:49:27.000 338 15198.85 3334.83 50441.16 88888.00 2017-12-04 07:49:28.000 338 15198.81 3334.81 50441.12 88888.00 2017-12-04 07:49:29.000 338 15198.78 3334.80 50441.16 88888.00 2017-12-04 07:49:30.000 338 15198.84 3334.77 50441.17 52786.92 2017-12-04 07:49:31.000 338 15198.84 3334.73 50441.17 88888.00 2017-12-04 07:49:32.000 338 15198.87 3334.76 50441.18 88888.00 2017-12-04 07:49:33.000 338 15198.91 3334.74 50441.15 88888.00 2017-12-04 07:49:34.000 338 15198.96 3334.72 50441.19 88888.00 2017-12-04 07:49:35.000 338 15199.01 3334.71 50441.19 52786.93 2017-12-04 07:49:36.000 338 15199.00 3334.66 50441.15 88888.00 2017-12-04 07:49:37.000 338 15198.98 3334.62 50441.15 88888.00 2017-12-04 07:49:38.000 338 15198.99 3334.60 50441.20 88888.00 2017-12-04 07:49:39.000 338 15199.04 3334.63 50441.20 88888.00 2017-12-04 07:49:40.000 338 15199.07 3334.60 50441.19 52786.95 2017-12-04 07:49:41.000 338 15199.07 3334.56 50441.20 88888.00 2017-12-04 07:49:42.000 338 15199.08 3334.56 50441.20 88888.00 2017-12-04 07:49:43.000 338 15199.05 3334.55 50441.14 88888.00 2017-12-04 07:49:44.000 338 15199.08 3334.57 50441.14 88888.00 2017-12-04 07:49:45.000 338 15199.11 3334.58 50441.13 52786.94 2017-12-04 07:49:46.000 338 15199.13 3334.52 50441.15 88888.00 2017-12-04 07:49:47.000 338 15199.11 3334.46 50441.13 88888.00 2017-12-04 07:49:48.000 338 15199.16 3334.43 50441.20 88888.00 2017-12-04 07:49:49.000 338 15199.15 3334.42 50441.18 88888.00 2017-12-04 07:49:50.000 338 15199.18 3334.39 50441.19 52786.93 2017-12-04 07:49:51.000 338 15199.20 3334.41 50441.19 88888.00 2017-12-04 07:49:52.000 338 15199.19 3334.38 50441.19 88888.00 2017-12-04 07:49:53.000 338 15199.17 3334.37 50441.18 88888.00 2017-12-04 07:49:54.000 338 15199.18 3334.39 50441.22 88888.00 2017-12-04 07:49:55.000 338 15199.22 3334.37 50441.24 52786.94 2017-12-04 07:49:56.000 338 15199.22 3334.34 50441.27 88888.00 2017-12-04 07:49:57.000 338 15199.22 3334.31 50441.20 88888.00 2017-12-04 07:49:58.000 338 15199.18 3334.28 50441.20 88888.00 2017-12-04 07:49:59.000 338 15199.15 3334.29 50441.16 88888.00 2017-12-04 07:50:00.000 338 15199.16 3334.31 50441.14 52786.92 2017-12-04 07:50:01.000 338 15199.14 3334.33 50441.17 88888.00 2017-12-04 07:50:02.000 338 15199.11 3334.34 50441.22 88888.00 2017-12-04 07:50:03.000 338 15199.12 3334.33 50441.18 88888.00 2017-12-04 07:50:04.000 338 15199.10 3334.32 50441.17 88888.00 2017-12-04 07:50:05.000 338 15199.10 3334.37 50441.14 52786.88 2017-12-04 07:50:06.000 338 15199.10 3334.36 50441.18 88888.00 2017-12-04 07:50:07.000 338 15199.07 3334.37 50441.18 88888.00 2017-12-04 07:50:08.000 338 15199.03 3334.43 50441.18 88888.00 2017-12-04 07:50:09.000 338 15199.03 3334.42 50441.19 88888.00 2017-12-04 07:50:10.000 338 15199.03 3334.44 50441.27 52786.91 2017-12-04 07:50:11.000 338 15199.07 3334.43 50441.28 88888.00 2017-12-04 07:50:12.000 338 15199.07 3334.48 50441.21 88888.00 2017-12-04 07:50:13.000 338 15199.02 3334.52 50441.15 88888.00 2017-12-04 07:50:14.000 338 15199.00 3334.53 50441.21 88888.00 2017-12-04 07:50:15.000 338 15199.00 3334.56 50441.18 52786.91 2017-12-04 07:50:16.000 338 15198.95 3334.61 50441.18 88888.00 2017-12-04 07:50:17.000 338 15198.96 3334.65 50441.20 88888.00 2017-12-04 07:50:18.000 338 15198.95 3334.69 50441.16 88888.00 2017-12-04 07:50:19.000 338 15198.90 3334.64 50441.12 88888.00 2017-12-04 07:50:20.000 338 15198.86 3334.65 50441.17 52786.86 2017-12-04 07:50:21.000 338 15198.82 3334.63 50441.19 88888.00 2017-12-04 07:50:22.000 338 15198.81 3334.68 50441.17 88888.00 2017-12-04 07:50:23.000 338 15198.73 3334.72 50441.15 88888.00 2017-12-04 07:50:24.000 338 15198.68 3334.72 50441.19 88888.00 2017-12-04 07:50:25.000 338 15198.68 3334.65 50441.16 52786.80 2017-12-04 07:50:26.000 338 15198.68 3334.63 50441.16 88888.00 2017-12-04 07:50:27.000 338 15198.71 3334.67 50441.20 88888.00 2017-12-04 07:50:28.000 338 15198.70 3334.65 50441.16 88888.00 2017-12-04 07:50:29.000 338 15198.70 3334.63 50441.14 88888.00 2017-12-04 07:50:30.000 338 15198.69 3334.62 50441.19 52786.80 2017-12-04 07:50:31.000 338 15198.67 3334.63 50441.18 88888.00 2017-12-04 07:50:32.000 338 15198.65 3334.63 50441.16 88888.00 2017-12-04 07:50:33.000 338 15198.65 3334.66 50441.13 88888.00 2017-12-04 07:50:34.000 338 15198.63 3334.62 50441.12 88888.00 2017-12-04 07:50:35.000 338 15198.65 3334.62 50441.19 52786.76 2017-12-04 07:50:36.000 338 15198.65 3334.62 50441.23 88888.00 2017-12-04 07:50:37.000 338 15198.70 3334.65 50441.22 88888.00 2017-12-04 07:50:38.000 338 15198.70 3334.62 50441.21 88888.00 2017-12-04 07:50:39.000 338 15198.73 3334.58 50441.17 88888.00 2017-12-04 07:50:40.000 338 15198.76 3334.54 50441.20 52786.77 2017-12-04 07:50:41.000 338 15198.78 3334.52 50441.16 88888.00 2017-12-04 07:50:42.000 338 15198.79 3334.54 50441.10 88888.00 2017-12-04 07:50:43.000 338 15198.78 3334.53 50441.11 88888.00 2017-12-04 07:50:44.000 338 15198.76 3334.52 50441.09 88888.00 2017-12-04 07:50:45.000 338 15198.79 3334.51 50441.12 52786.78 2017-12-04 07:50:46.000 338 15198.83 3334.50 50441.10 88888.00 2017-12-04 07:50:47.000 338 15198.84 3334.51 50441.05 88888.00 2017-12-04 07:50:48.000 338 15198.84 3334.51 50441.06 88888.00 2017-12-04 07:50:49.000 338 15198.86 3334.51 50441.12 88888.00 2017-12-04 07:50:50.000 338 15198.90 3334.51 50441.18 52786.80 2017-12-04 07:50:51.000 338 15198.95 3334.47 50441.14 88888.00 2017-12-04 07:50:52.000 338 15198.98 3334.46 50441.09 88888.00 2017-12-04 07:50:53.000 338 15198.99 3334.47 50441.14 88888.00 2017-12-04 07:50:54.000 338 15199.00 3334.49 50441.14 88888.00 2017-12-04 07:50:55.000 338 15199.01 3334.46 50441.08 52786.81 2017-12-04 07:50:56.000 338 15199.04 3334.47 50441.11 88888.00 2017-12-04 07:50:57.000 338 15199.03 3334.51 50441.15 88888.00 2017-12-04 07:50:58.000 338 15199.07 3334.52 50441.16 88888.00 2017-12-04 07:50:59.000 338 15199.14 3334.48 50441.13 88888.00 2017-12-04 07:51:00.000 338 15199.15 3334.47 50441.11 52786.85 2017-12-04 07:51:01.000 338 15199.15 3334.50 50441.12 88888.00 2017-12-04 07:51:02.000 338 15199.17 3334.54 50441.10 88888.00 2017-12-04 07:51:03.000 338 15199.20 3334.57 50441.11 88888.00 2017-12-04 07:51:04.000 338 15199.25 3334.58 50441.11 88888.00 2017-12-04 07:51:05.000 338 15199.27 3334.55 50441.11 52786.86 2017-12-04 07:51:06.000 338 15199.26 3334.54 50441.17 88888.00 2017-12-04 07:51:07.000 338 15199.23 3334.50 50441.14 88888.00 2017-12-04 07:51:08.000 338 15199.23 3334.50 50441.07 88888.00 2017-12-04 07:51:09.000 338 15199.26 3334.48 50441.07 88888.00 2017-12-04 07:51:10.000 338 15199.30 3334.46 50441.07 52786.85 2017-12-04 07:51:11.000 338 15199.30 3334.44 50441.08 88888.00 2017-12-04 07:51:12.000 338 15199.27 3334.43 50441.04 88888.00 2017-12-04 07:51:13.000 338 15199.30 3334.43 50441.03 88888.00 2017-12-04 07:51:14.000 338 15199.29 3334.47 50441.03 88888.00 2017-12-04 07:51:15.000 338 15199.34 3334.48 50441.06 52786.88 2017-12-04 07:51:16.000 338 15199.39 3334.49 50441.09 88888.00 2017-12-04 07:51:17.000 338 15199.38 3334.50 50441.05 88888.00 2017-12-04 07:51:18.000 338 15199.39 3334.48 50441.00 88888.00 2017-12-04 07:51:19.000 338 15199.39 3334.44 50441.01 88888.00 2017-12-04 07:51:20.000 338 15199.42 3334.42 50441.04 52786.88 2017-12-04 07:51:21.000 338 15199.43 3334.43 50441.03 88888.00 2017-12-04 07:51:22.000 338 15199.39 3334.44 50441.05 88888.00 2017-12-04 07:51:23.000 338 15199.41 3334.44 50441.06 88888.00 2017-12-04 07:51:24.000 338 15199.37 3334.43 50441.01 88888.00 2017-12-04 07:51:25.000 338 15199.35 3334.41 50441.04 52786.86 2017-12-04 07:51:26.000 338 15199.38 3334.45 50441.05 88888.00 2017-12-04 07:51:27.000 338 15199.34 3334.48 50441.02 88888.00 2017-12-04 07:51:28.000 338 15199.29 3334.51 50441.05 88888.00 2017-12-04 07:51:29.000 338 15199.23 3334.54 50441.06 88888.00 2017-12-04 07:51:30.000 338 15199.18 3334.47 50441.07 52786.85 2017-12-04 07:51:31.000 338 15199.19 3334.45 50441.09 88888.00 2017-12-04 07:51:32.000 338 15199.18 3334.48 50441.09 88888.00 2017-12-04 07:51:33.000 338 15199.13 3334.48 50441.06 88888.00 2017-12-04 07:51:34.000 338 15199.09 3334.52 50441.08 88888.00 2017-12-04 07:51:35.000 338 15199.06 3334.52 50441.13 52786.80 2017-12-04 07:51:36.000 338 15199.10 3334.44 50441.13 88888.00 2017-12-04 07:51:37.000 338 15199.07 3334.46 50441.04 88888.00 2017-12-04 07:51:38.000 338 15198.98 3334.46 50441.10 88888.00 2017-12-04 07:51:39.000 338 15198.97 3334.45 50441.17 88888.00 2017-12-04 07:51:40.000 338 15199.01 3334.42 50441.14 52786.78 2017-12-04 07:51:41.000 338 15199.01 3334.42 50441.14 88888.00 2017-12-04 07:51:42.000 338 15199.03 3334.42 50441.08 88888.00 2017-12-04 07:51:43.000 338 15199.01 3334.42 50441.09 88888.00 2017-12-04 07:51:44.000 338 15198.99 3334.36 50441.08 88888.00 2017-12-04 07:51:45.000 338 15198.98 3334.37 50441.09 52786.75 2017-12-04 07:51:46.000 338 15199.03 3334.37 50441.13 88888.00 2017-12-04 07:51:47.000 338 15199.02 3334.42 50441.10 88888.00 2017-12-04 07:51:48.000 338 15199.02 3334.41 50441.06 88888.00 2017-12-04 07:51:49.000 338 15199.00 3334.39 50441.06 88888.00 2017-12-04 07:51:50.000 338 15198.98 3334.35 50441.05 52786.73 2017-12-04 07:51:51.000 338 15199.00 3334.34 50441.07 88888.00 2017-12-04 07:51:52.000 338 15199.00 3334.36 50441.08 88888.00 2017-12-04 07:51:53.000 338 15198.97 3334.35 50441.08 88888.00 2017-12-04 07:51:54.000 338 15199.00 3334.35 50441.04 88888.00 2017-12-04 07:51:55.000 338 15199.00 3334.29 50441.02 52786.76 2017-12-04 07:51:56.000 338 15199.03 3334.23 50441.04 88888.00 2017-12-04 07:51:57.000 338 15199.05 3334.22 50441.01 88888.00 2017-12-04 07:51:58.000 338 15198.99 3334.23 50440.99 88888.00 2017-12-04 07:51:59.000 338 15198.99 3334.20 50440.99 88888.00 2017-12-04 07:52:00.000 338 15199.03 3334.19 50441.02 52786.77 2017-12-04 07:52:01.000 338 15199.04 3334.16 50440.98 88888.00 2017-12-04 07:52:02.000 338 15199.06 3334.16 50440.98 88888.00 2017-12-04 07:52:03.000 338 15199.07 3334.18 50441.02 88888.00 2017-12-04 07:52:04.000 338 15199.10 3334.17 50441.03 88888.00 2017-12-04 07:52:05.000 338 15199.15 3334.13 50441.03 52786.73 2017-12-04 07:52:06.000 338 15199.15 3334.17 50441.07 88888.00 2017-12-04 07:52:07.000 338 15199.14 3334.18 50441.02 88888.00 2017-12-04 07:52:08.000 338 15199.11 3334.16 50441.06 88888.00 2017-12-04 07:52:09.000 338 15199.08 3334.13 50441.09 88888.00 2017-12-04 07:52:10.000 338 15199.06 3334.16 50441.04 52786.76 2017-12-04 07:52:11.000 338 15199.08 3334.18 50441.02 88888.00 2017-12-04 07:52:12.000 338 15199.10 3334.18 50441.05 88888.00 2017-12-04 07:52:13.000 338 15199.10 3334.21 50441.07 88888.00 2017-12-04 07:52:14.000 338 15199.13 3334.19 50441.13 88888.00 2017-12-04 07:52:15.000 338 15199.13 3334.18 50441.07 52786.76 2017-12-04 07:52:16.000 338 15199.12 3334.20 50441.07 88888.00 2017-12-04 07:52:17.000 338 15199.11 3334.20 50441.09 88888.00 2017-12-04 07:52:18.000 338 15199.07 3334.22 50441.07 88888.00 2017-12-04 07:52:19.000 338 15199.08 3334.24 50441.03 88888.00 2017-12-04 07:52:20.000 338 15199.13 3334.25 50441.05 52786.75 2017-12-04 07:52:21.000 338 15199.12 3334.17 50441.08 88888.00 2017-12-04 07:52:22.000 338 15199.11 3334.16 50441.04 88888.00 2017-12-04 07:52:23.000 338 15199.10 3334.14 50441.07 88888.00 2017-12-04 07:52:24.000 338 15199.10 3334.10 50441.01 88888.00 2017-12-04 07:52:25.000 338 15199.19 3334.09 50441.04 52786.75 2017-12-04 07:52:26.000 338 15199.19 3334.07 50441.00 88888.00 2017-12-04 07:52:27.000 338 15199.15 3334.06 50440.96 88888.00 2017-12-04 07:52:28.000 338 15199.20 3334.09 50440.96 88888.00 2017-12-04 07:52:29.000 338 15199.20 3334.11 50440.96 88888.00 2017-12-04 07:52:30.000 338 15199.20 3334.08 50440.97 52786.73 2017-12-04 07:52:31.000 338 15199.18 3334.05 50441.01 88888.00 2017-12-04 07:52:32.000 338 15199.19 3334.01 50441.01 88888.00 2017-12-04 07:52:33.000 338 15199.18 3334.00 50440.95 88888.00 2017-12-04 07:52:34.000 338 15199.20 3334.00 50440.93 88888.00 2017-12-04 07:52:35.000 338 15199.18 3333.99 50440.96 52786.72 2017-12-04 07:52:36.000 338 15199.16 3333.97 50441.01 88888.00 2017-12-04 07:52:37.000 338 15199.15 3333.94 50440.97 88888.00 2017-12-04 07:52:38.000 338 15199.11 3333.97 50440.89 88888.00 2017-12-04 07:52:39.000 338 15199.10 3333.99 50440.86 88888.00 2017-12-04 07:52:40.000 338 15199.14 3333.98 50440.86 52786.68 2017-12-04 07:52:41.000 338 15199.11 3333.96 50440.86 88888.00 2017-12-04 07:52:42.000 338 15199.15 3333.98 50440.88 88888.00 2017-12-04 07:52:43.000 338 15199.12 3334.00 50440.91 88888.00 2017-12-04 07:52:44.000 338 15199.13 3334.00 50440.93 88888.00 2017-12-04 07:52:45.000 338 15199.14 3334.05 50440.99 52786.70 2017-12-04 07:52:46.000 338 15199.14 3334.08 50440.97 88888.00 2017-12-04 07:52:47.000 338 15199.13 3334.08 50440.89 88888.00 2017-12-04 07:52:48.000 338 15199.14 3334.09 50440.89 88888.00 2017-12-04 07:52:49.000 338 15199.15 3334.13 50440.90 88888.00 2017-12-04 07:52:50.000 338 15199.13 3334.11 50440.89 52786.71 2017-12-04 07:52:51.000 338 15199.15 3334.08 50440.91 88888.00 2017-12-04 07:52:52.000 338 15199.13 3334.11 50440.92 88888.00 2017-12-04 07:52:53.000 338 15199.14 3334.17 50440.87 88888.00 2017-12-04 07:52:54.000 338 15199.14 3334.15 50440.90 88888.00 2017-12-04 07:52:55.000 338 15199.18 3334.14 50440.88 52786.69 2017-12-04 07:52:56.000 338 15199.24 3334.17 50440.89 88888.00 2017-12-04 07:52:57.000 338 15199.23 3334.14 50440.96 88888.00 2017-12-04 07:52:58.000 338 15199.17 3334.15 50440.91 88888.00 2017-12-04 07:52:59.000 338 15199.16 3334.15 50440.91 88888.00 2017-12-04 07:53:00.000 338 15199.21 3334.10 50440.93 52786.73 2017-12-04 07:53:01.000 338 15199.23 3334.07 50440.93 88888.00 2017-12-04 07:53:02.000 338 15199.24 3334.06 50440.95 88888.00 2017-12-04 07:53:03.000 338 15199.25 3334.07 50440.98 88888.00 2017-12-04 07:53:04.000 338 15199.30 3334.13 50440.98 88888.00 2017-12-04 07:53:05.000 338 15199.33 3334.10 50440.94 52786.75 2017-12-04 07:53:06.000 338 15199.35 3334.02 50440.90 88888.00 2017-12-04 07:53:07.000 338 15199.37 3333.99 50440.95 88888.00 2017-12-04 07:53:08.000 338 15199.33 3333.97 50440.92 88888.00 2017-12-04 07:53:09.000 338 15199.38 3333.96 50440.93 88888.00 2017-12-04 07:53:10.000 338 15199.45 3333.91 50440.93 52786.76 2017-12-04 07:53:11.000 338 15199.51 3333.89 50440.96 88888.00 2017-12-04 07:53:12.000 338 15199.50 3333.90 50440.95 88888.00 2017-12-04 07:53:13.000 338 15199.50 3333.91 50440.93 88888.00 2017-12-04 07:53:14.000 338 15199.54 3333.88 50440.95 88888.00 2017-12-04 07:53:15.000 338 15199.61 3333.85 50440.96 52786.76 2017-12-04 07:53:16.000 338 15199.62 3333.79 50441.00 88888.00 2017-12-04 07:53:17.000 338 15199.62 3333.79 50440.91 88888.00 2017-12-04 07:53:18.000 338 15199.64 3333.81 50440.94 88888.00 2017-12-04 07:53:19.000 338 15199.65 3333.78 50440.90 88888.00 2017-12-04 07:53:20.000 338 15199.65 3333.74 50440.93 52786.81 2017-12-04 07:53:21.000 338 15199.69 3333.72 50440.88 88888.00 2017-12-04 07:53:22.000 338 15199.73 3333.69 50440.80 88888.00 2017-12-04 07:53:23.000 338 15199.72 3333.69 50440.75 88888.00 2017-12-04 07:53:24.000 338 15199.71 3333.72 50440.78 88888.00 2017-12-04 07:53:25.000 338 15199.72 3333.73 50440.88 52786.79 2017-12-04 07:53:26.000 338 15199.74 3333.74 50440.89 88888.00 2017-12-04 07:53:27.000 338 15199.75 3333.73 50440.87 88888.00 2017-12-04 07:53:28.000 338 15199.69 3333.75 50440.85 88888.00 2017-12-04 07:53:29.000 338 15199.70 3333.73 50440.82 88888.00 2017-12-04 07:53:30.000 338 15199.72 3333.76 50440.87 52786.78 2017-12-04 07:53:31.000 338 15199.68 3333.77 50440.89 88888.00 2017-12-04 07:53:32.000 338 15199.65 3333.81 50440.88 88888.00 2017-12-04 07:53:33.000 338 15199.65 3333.85 50440.86 88888.00 2017-12-04 07:53:34.000 338 15199.62 3333.88 50440.84 88888.00 2017-12-04 07:53:35.000 338 15199.62 3333.88 50440.88 52786.78 2017-12-04 07:53:36.000 338 15199.64 3333.88 50440.94 88888.00 2017-12-04 07:53:37.000 338 15199.58 3333.94 50440.91 88888.00 2017-12-04 07:53:38.000 338 15199.55 3333.95 50440.88 88888.00 2017-12-04 07:53:39.000 338 15199.57 3334.02 50440.88 88888.00 2017-12-04 07:53:40.000 338 15199.56 3334.03 50440.90 52786.79 2017-12-04 07:53:41.000 338 15199.57 3334.01 50440.89 88888.00 2017-12-04 07:53:42.000 338 15199.58 3334.01 50440.92 88888.00 2017-12-04 07:53:43.000 338 15199.57 3334.05 50440.94 88888.00 2017-12-04 07:53:44.000 338 15199.55 3334.04 50440.98 88888.00 2017-12-04 07:53:45.000 338 15199.56 3334.06 50440.97 52786.75 2017-12-04 07:53:46.000 338 15199.57 3334.03 50440.96 88888.00 2017-12-04 07:53:47.000 338 15199.56 3334.03 50440.93 88888.00 2017-12-04 07:53:48.000 338 15199.54 3334.07 50440.88 88888.00 2017-12-04 07:53:49.000 338 15199.55 3334.05 50440.90 88888.00 2017-12-04 07:53:50.000 338 15199.58 3334.06 50440.96 52786.73 2017-12-04 07:53:51.000 338 15199.57 3334.07 50440.96 88888.00 2017-12-04 07:53:52.000 338 15199.50 3334.05 50440.91 88888.00 2017-12-04 07:53:53.000 338 15199.52 3334.06 50440.89 88888.00 2017-12-04 07:53:54.000 338 15199.51 3334.06 50440.89 88888.00 2017-12-04 07:53:55.000 338 15199.50 3334.04 50440.96 52786.74 2017-12-04 07:53:56.000 338 15199.48 3334.07 50440.97 88888.00 2017-12-04 07:53:57.000 338 15199.47 3334.07 50441.02 88888.00 2017-12-04 07:53:58.000 338 15199.44 3334.05 50441.01 88888.00 2017-12-04 07:53:59.000 338 15199.42 3334.06 50440.96 88888.00 2017-12-04 07:54:00.000 338 15199.40 3334.02 50440.94 52786.70 2017-12-04 07:54:01.000 338 15199.37 3334.03 50440.93 88888.00 2017-12-04 07:54:02.000 338 15199.32 3334.06 50440.89 88888.00 2017-12-04 07:54:03.000 338 15199.24 3334.11 50440.84 88888.00 2017-12-04 07:54:04.000 338 15199.18 3334.09 50440.88 88888.00 2017-12-04 07:54:05.000 338 15199.13 3334.06 50440.91 52786.68 2017-12-04 07:54:06.000 338 15199.11 3334.06 50440.88 88888.00 2017-12-04 07:54:07.000 338 15199.06 3334.10 50440.85 88888.00 2017-12-04 07:54:08.000 338 15199.03 3334.09 50440.84 88888.00 2017-12-04 07:54:09.000 338 15198.96 3334.04 50440.90 88888.00 2017-12-04 07:54:10.000 338 15198.92 3334.02 50440.92 52786.60 2017-12-04 07:54:11.000 338 15198.91 3334.01 50440.87 88888.00 2017-12-04 07:54:12.000 338 15198.90 3334.04 50440.81 88888.00 2017-12-04 07:54:13.000 338 15198.85 3334.03 50440.84 88888.00 2017-12-04 07:54:14.000 338 15198.85 3334.02 50440.87 88888.00 2017-12-04 07:54:15.000 338 15198.85 3333.99 50440.86 52786.52 2017-12-04 07:54:16.000 338 15198.80 3333.94 50440.86 88888.00 2017-12-04 07:54:17.000 338 15198.74 3333.96 50440.88 88888.00 2017-12-04 07:54:18.000 338 15198.70 3333.93 50440.89 88888.00 2017-12-04 07:54:19.000 338 15198.71 3333.96 50440.91 88888.00 2017-12-04 07:54:20.000 338 15198.66 3333.97 50440.91 52786.47 2017-12-04 07:54:21.000 338 15198.58 3333.96 50440.86 88888.00 2017-12-04 07:54:22.000 338 15198.51 3334.02 50440.77 88888.00 2017-12-04 07:54:23.000 338 15198.48 3334.07 50440.74 88888.00 2017-12-04 07:54:24.000 338 15198.48 3334.10 50440.71 88888.00 2017-12-04 07:54:25.000 338 15198.48 3334.11 50440.72 52786.42 2017-12-04 07:54:26.000 338 15198.45 3334.13 50440.73 88888.00 2017-12-04 07:54:27.000 338 15198.45 3334.18 50440.80 88888.00 2017-12-04 07:54:28.000 338 15198.43 3334.25 50440.81 88888.00 2017-12-04 07:54:29.000 338 15198.41 3334.23 50440.76 88888.00 2017-12-04 07:54:30.000 338 15198.41 3334.23 50440.76 52786.39 2017-12-04 07:54:31.000 338 15198.39 3334.26 50440.82 88888.00 2017-12-04 07:54:32.000 338 15198.38 3334.29 50440.79 88888.00 2017-12-04 07:54:33.000 338 15198.34 3334.31 50440.76 88888.00 2017-12-04 07:54:34.000 338 15198.36 3334.30 50440.75 88888.00 2017-12-04 07:54:35.000 338 15198.37 3334.29 50440.77 52786.39 2017-12-04 07:54:36.000 338 15198.41 3334.28 50440.81 88888.00 2017-12-04 07:54:37.000 338 15198.38 3334.28 50440.75 88888.00 2017-12-04 07:54:38.000 338 15198.40 3334.27 50440.78 88888.00 2017-12-04 07:54:39.000 338 15198.40 3334.28 50440.79 88888.00 2017-12-04 07:54:40.000 338 15198.43 3334.28 50440.77 52786.39 2017-12-04 07:54:41.000 338 15198.48 3334.26 50440.77 88888.00 2017-12-04 07:54:42.000 338 15198.46 3334.23 50440.73 88888.00 2017-12-04 07:54:43.000 338 15198.49 3334.20 50440.80 88888.00 2017-12-04 07:54:44.000 338 15198.47 3334.18 50440.82 88888.00 2017-12-04 07:54:45.000 338 15198.52 3334.16 50440.77 52786.42 2017-12-04 07:54:46.000 338 15198.55 3334.15 50440.79 88888.00 2017-12-04 07:54:47.000 338 15198.56 3334.07 50440.86 88888.00 2017-12-04 07:54:48.000 338 15198.56 3334.05 50440.87 88888.00 2017-12-04 07:54:49.000 338 15198.58 3334.06 50440.80 88888.00 2017-12-04 07:54:50.000 338 15198.63 3334.03 50440.81 52786.41 2017-12-04 07:54:51.000 338 15198.62 3333.97 50440.75 88888.00 2017-12-04 07:54:52.000 338 15198.63 3333.95 50440.74 88888.00 2017-12-04 07:54:53.000 338 15198.62 3333.94 50440.74 88888.00 2017-12-04 07:54:54.000 338 15198.61 3333.97 50440.79 88888.00 2017-12-04 07:54:55.000 338 15198.58 3333.93 50440.82 52786.39 2017-12-04 07:54:56.000 338 15198.55 3333.92 50440.81 88888.00 2017-12-04 07:54:57.000 338 15198.54 3333.94 50440.82 88888.00 2017-12-04 07:54:58.000 338 15198.54 3333.98 50440.80 88888.00 2017-12-04 07:54:59.000 338 15198.48 3333.95 50440.80 88888.00 2017-12-04 07:55:00.000 338 15198.46 3333.96 50440.80 52786.36 2017-12-04 07:55:01.000 338 15198.42 3333.94 50440.80 88888.00 2017-12-04 07:55:02.000 338 15198.40 3333.93 50440.77 88888.00 2017-12-04 07:55:03.000 338 15198.35 3333.92 50440.74 88888.00 2017-12-04 07:55:04.000 338 15198.34 3333.89 50440.75 88888.00 2017-12-04 07:55:05.000 338 15198.32 3333.86 50440.79 52786.32 2017-12-04 07:55:06.000 338 15198.32 3333.85 50440.74 88888.00 2017-12-04 07:55:07.000 338 15198.30 3333.89 50440.79 88888.00 2017-12-04 07:55:08.000 338 15198.22 3333.88 50440.79 88888.00 2017-12-04 07:55:09.000 338 15198.21 3333.88 50440.75 88888.00 2017-12-04 07:55:10.000 338 15198.20 3333.87 50440.77 52786.29 2017-12-04 07:55:11.000 338 15198.20 3333.91 50440.73 88888.00 2017-12-04 07:55:12.000 338 15198.14 3333.96 50440.76 88888.00 2017-12-04 07:55:13.000 338 15198.13 3334.02 50440.69 88888.00 2017-12-04 07:55:14.000 338 15198.12 3334.05 50440.65 88888.00 2017-12-04 07:55:15.000 338 15198.13 3334.07 50440.65 52786.24 2017-12-04 07:55:16.000 338 15198.19 3334.10 50440.73 88888.00 2017-12-04 07:55:17.000 338 15198.14 3334.10 50440.73 88888.00 2017-12-04 07:55:18.000 338 15198.13 3334.13 50440.72 88888.00 2017-12-04 07:55:19.000 338 15198.11 3334.14 50440.71 88888.00 2017-12-04 07:55:20.000 338 15198.12 3334.11 50440.73 52786.22 2017-12-04 07:55:21.000 338 15198.12 3334.10 50440.71 88888.00 2017-12-04 07:55:22.000 338 15198.11 3334.11 50440.72 88888.00 2017-12-04 07:55:23.000 338 15198.06 3334.13 50440.74 88888.00 2017-12-04 07:55:24.000 338 15198.05 3334.11 50440.75 88888.00 2017-12-04 07:55:25.000 338 15198.11 3334.13 50440.78 52786.24 2017-12-04 07:55:26.000 338 15198.08 3334.12 50440.73 88888.00 2017-12-04 07:55:27.000 338 15198.08 3334.16 50440.68 88888.00 2017-12-04 07:55:28.000 338 15198.10 3334.18 50440.69 88888.00 2017-12-04 07:55:29.000 338 15198.13 3334.15 50440.76 88888.00 2017-12-04 07:55:30.000 338 15198.13 3334.13 50440.73 52786.24 2017-12-04 07:55:31.000 338 15198.12 3334.10 50440.73 88888.00 2017-12-04 07:55:32.000 338 15198.11 3334.10 50440.77 88888.00 2017-12-04 07:55:33.000 338 15198.08 3334.11 50440.78 88888.00 2017-12-04 07:55:34.000 338 15198.10 3334.13 50440.70 88888.00 2017-12-04 07:55:35.000 338 15198.12 3334.10 50440.78 52786.25 2017-12-04 07:55:36.000 338 15198.18 3334.13 50440.82 88888.00 2017-12-04 07:55:37.000 338 15198.16 3334.13 50440.75 88888.00 2017-12-04 07:55:38.000 338 15198.14 3334.12 50440.73 88888.00 2017-12-04 07:55:39.000 338 15198.09 3334.14 50440.74 88888.00 2017-12-04 07:55:40.000 338 15198.08 3334.13 50440.75 52786.23 2017-12-04 07:55:41.000 338 15198.11 3334.10 50440.74 88888.00 2017-12-04 07:55:42.000 338 15198.07 3334.09 50440.67 88888.00 2017-12-04 07:55:43.000 338 15198.08 3334.11 50440.65 88888.00 2017-12-04 07:55:44.000 338 15198.07 3334.12 50440.68 88888.00 2017-12-04 07:55:45.000 338 15198.09 3334.12 50440.73 52786.20 2017-12-04 07:55:46.000 338 15198.10 3334.15 50440.73 88888.00 2017-12-04 07:55:47.000 338 15198.16 3334.15 50440.73 88888.00 2017-12-04 07:55:48.000 338 15198.15 3334.12 50440.73 88888.00 2017-12-04 07:55:49.000 338 15198.18 3334.12 50440.74 88888.00 2017-12-04 07:55:50.000 338 15198.22 3334.12 50440.77 52786.20 2017-12-04 07:55:51.000 338 15198.20 3334.15 50440.84 88888.00 2017-12-04 07:55:52.000 338 15198.20 3334.16 50440.77 88888.00 2017-12-04 07:55:53.000 338 15198.21 3334.17 50440.75 88888.00 2017-12-04 07:55:54.000 338 15198.24 3334.19 50440.82 88888.00 2017-12-04 07:55:55.000 338 15198.30 3334.16 50440.85 52786.21 2017-12-04 07:55:56.000 338 15198.31 3334.12 50440.86 88888.00 2017-12-04 07:55:57.000 338 15198.32 3334.15 50440.82 88888.00 2017-12-04 07:55:58.000 338 15198.34 3334.21 50440.82 88888.00 2017-12-04 07:55:59.000 338 15198.33 3334.24 50440.83 88888.00 2017-12-04 07:56:00.000 338 15198.38 3334.25 50440.80 52786.25 2017-12-04 07:56:01.000 338 15198.41 3334.25 50440.79 88888.00 2017-12-04 07:56:02.000 338 15198.42 3334.28 50440.69 88888.00 2017-12-04 07:56:03.000 338 15198.48 3334.31 50440.67 88888.00 2017-12-04 07:56:04.000 338 15198.51 3334.30 50440.69 88888.00 2017-12-04 07:56:05.000 338 15198.54 3334.30 50440.69 52786.29 2017-12-04 07:56:06.000 338 15198.59 3334.27 50440.71 88888.00 2017-12-04 07:56:07.000 338 15198.62 3334.30 50440.76 88888.00 2017-12-04 07:56:08.000 338 15198.67 3334.28 50440.72 88888.00 2017-12-04 07:56:09.000 338 15198.69 3334.24 50440.72 88888.00 2017-12-04 07:56:10.000 338 15198.70 3334.24 50440.75 52786.33 2017-12-04 07:56:11.000 338 15198.73 3334.21 50440.75 88888.00 2017-12-04 07:56:12.000 338 15198.76 3334.19 50440.71 88888.00 2017-12-04 07:56:13.000 338 15198.76 3334.14 50440.70 88888.00 2017-12-04 07:56:14.000 338 15198.76 3334.11 50440.80 88888.00 2017-12-04 07:56:15.000 338 15198.78 3334.04 50440.83 52786.35 2017-12-04 07:56:16.000 338 15198.79 3334.00 50440.82 88888.00 2017-12-04 07:56:17.000 338 15198.76 3334.00 50440.78 88888.00 2017-12-04 07:56:18.000 338 15198.76 3333.98 50440.80 88888.00 2017-12-04 07:56:19.000 338 15198.75 3333.98 50440.79 88888.00 2017-12-04 07:56:20.000 338 15198.77 3333.94 50440.77 52786.34 2017-12-04 07:56:21.000 338 15198.74 3333.90 50440.76 88888.00 2017-12-04 07:56:22.000 338 15198.69 3333.94 50440.72 88888.00 2017-12-04 07:56:23.000 338 15198.66 3333.96 50440.74 88888.00 2017-12-04 07:56:24.000 338 15198.59 3333.96 50440.71 88888.00 2017-12-04 07:56:25.000 338 15198.60 3333.93 50440.78 52786.29 2017-12-04 07:56:26.000 338 15198.57 3333.94 50440.81 88888.00 2017-12-04 07:56:27.000 338 15198.49 3333.96 50440.78 88888.00 2017-12-04 07:56:28.000 338 15198.44 3333.96 50440.79 88888.00 2017-12-04 07:56:29.000 338 15198.42 3333.96 50440.78 88888.00 2017-12-04 07:56:30.000 338 15198.43 3333.96 50440.79 52786.23 2017-12-04 07:56:31.000 338 15198.42 3333.97 50440.76 88888.00 2017-12-04 07:56:32.000 338 15198.40 3334.02 50440.75 88888.00 2017-12-04 07:56:33.000 338 15198.39 3334.08 50440.73 88888.00 2017-12-04 07:56:34.000 338 15198.48 3334.09 50440.74 88888.00 2017-12-04 07:56:35.000 338 15198.53 3334.09 50440.72 52786.21 2017-12-04 07:56:36.000 338 15198.58 3334.02 50440.73 88888.00 2017-12-04 07:56:37.000 338 15198.58 3334.02 50440.72 88888.00 2017-12-04 07:56:38.000 338 15198.60 3334.05 50440.65 88888.00 2017-12-04 07:56:39.000 338 15198.68 3334.05 50440.66 88888.00 2017-12-04 07:56:40.000 338 15198.79 3334.00 50440.67 52786.26 2017-12-04 07:56:41.000 338 15198.84 3333.94 50440.66 88888.00 2017-12-04 07:56:42.000 338 15198.92 3333.95 50440.66 88888.00 2017-12-04 07:56:43.000 338 15198.93 3333.95 50440.61 88888.00 2017-12-04 07:56:44.000 338 15198.95 3333.89 50440.60 88888.00 2017-12-04 07:56:45.000 338 15198.96 3333.86 50440.64 52786.33 2017-12-04 07:56:46.000 338 15198.98 3333.85 50440.71 88888.00 2017-12-04 07:56:47.000 338 15199.03 3333.82 50440.70 88888.00 2017-12-04 07:56:48.000 338 15199.02 3333.79 50440.72 88888.00 2017-12-04 07:56:49.000 338 15199.00 3333.75 50440.73 88888.00 2017-12-04 07:56:50.000 338 15199.01 3333.75 50440.78 52786.34 2017-12-04 07:56:51.000 338 15198.99 3333.72 50440.71 88888.00 2017-12-04 07:56:52.000 338 15198.92 3333.68 50440.65 88888.00 2017-12-04 07:56:53.000 338 15198.92 3333.69 50440.60 88888.00 2017-12-04 07:56:54.000 338 15198.91 3333.71 50440.61 88888.00 2017-12-04 07:56:55.000 338 15198.87 3333.68 50440.69 52786.29 2017-12-04 07:56:56.000 338 15198.85 3333.70 50440.68 88888.00 2017-12-04 07:56:57.000 338 15198.81 3333.70 50440.63 88888.00 2017-12-04 07:56:58.000 338 15198.79 3333.64 50440.62 88888.00 2017-12-04 07:56:59.000 338 15198.81 3333.61 50440.65 88888.00 2017-12-04 07:57:00.000 338 15198.80 3333.57 50440.70 52786.25 2017-12-04 07:57:01.000 338 15198.80 3333.58 50440.73 88888.00 2017-12-04 07:57:02.000 338 15198.80 3333.60 50440.67 88888.00 2017-12-04 07:57:03.000 338 15198.77 3333.59 50440.65 88888.00 2017-12-04 07:57:04.000 338 15198.75 3333.61 50440.68 88888.00 2017-12-04 07:57:05.000 338 15198.75 3333.56 50440.72 52786.25 2017-12-04 07:57:06.000 338 15198.73 3333.58 50440.72 88888.00 2017-12-04 07:57:07.000 338 15198.69 3333.63 50440.70 88888.00 2017-12-04 07:57:08.000 338 15198.70 3333.64 50440.67 88888.00 2017-12-04 07:57:09.000 338 15198.68 3333.59 50440.69 88888.00 2017-12-04 07:57:10.000 338 15198.70 3333.61 50440.67 52786.23 2017-12-04 07:57:11.000 338 15198.71 3333.62 50440.64 88888.00 2017-12-04 07:57:12.000 338 15198.72 3333.62 50440.63 88888.00 2017-12-04 07:57:13.000 338 15198.74 3333.61 50440.59 88888.00 2017-12-04 07:57:14.000 338 15198.71 3333.62 50440.59 88888.00 2017-12-04 07:57:15.000 338 15198.73 3333.63 50440.68 52786.19 2017-12-04 07:57:16.000 338 15198.74 3333.71 50440.74 88888.00 2017-12-04 07:57:17.000 338 15198.73 3333.78 50440.66 88888.00 2017-12-04 07:57:18.000 338 15198.68 3333.75 50440.60 88888.00 2017-12-04 07:57:19.000 338 15198.71 3333.78 50440.62 88888.00 2017-12-04 07:57:20.000 338 15198.70 3333.80 50440.61 52786.24 2017-12-04 07:57:21.000 338 15198.72 3333.84 50440.51 88888.00 2017-12-04 07:57:22.000 338 15198.74 3333.82 50440.51 88888.00 2017-12-04 07:57:23.000 338 15198.76 3333.82 50440.56 88888.00 2017-12-04 07:57:24.000 338 15198.78 3333.87 50440.59 88888.00 2017-12-04 07:57:25.000 338 15198.79 3333.84 50440.62 52786.25 2017-12-04 07:57:26.000 338 15198.75 3333.82 50440.60 88888.00 2017-12-04 07:57:27.000 338 15198.73 3333.81 50440.59 88888.00 2017-12-04 07:57:28.000 338 15198.71 3333.84 50440.59 88888.00 2017-12-04 07:57:29.000 338 15198.69 3333.85 50440.59 88888.00 2017-12-04 07:57:30.000 338 15198.66 3333.85 50440.63 52786.26 2017-12-04 07:57:31.000 338 15198.65 3333.88 50440.59 88888.00 2017-12-04 07:57:32.000 338 15198.66 3333.92 50440.58 88888.00 2017-12-04 07:57:33.000 338 15198.62 3333.94 50440.56 88888.00 2017-12-04 07:57:34.000 338 15198.60 3333.93 50440.60 88888.00 2017-12-04 07:57:35.000 338 15198.60 3333.93 50440.60 52786.22 2017-12-04 07:57:36.000 338 15198.62 3333.89 50440.56 88888.00 2017-12-04 07:57:37.000 338 15198.65 3333.90 50440.58 88888.00 2017-12-04 07:57:38.000 338 15198.64 3333.90 50440.60 88888.00 2017-12-04 07:57:39.000 338 15198.65 3333.91 50440.70 88888.00 2017-12-04 07:57:40.000 338 15198.65 3333.93 50440.71 52786.21 2017-12-04 07:57:41.000 338 15198.68 3333.90 50440.72 88888.00 2017-12-04 07:57:42.000 338 15198.69 3333.90 50440.68 88888.00 2017-12-04 07:57:43.000 338 15198.68 3333.89 50440.64 88888.00 2017-12-04 07:57:44.000 338 15198.69 3333.89 50440.64 88888.00 2017-12-04 07:57:45.000 338 15198.69 3333.88 50440.62 52786.23 2017-12-04 07:57:46.000 338 15198.72 3333.84 50440.65 88888.00 2017-12-04 07:57:47.000 338 15198.69 3333.83 50440.61 88888.00 2017-12-04 07:57:48.000 338 15198.67 3333.87 50440.57 88888.00 2017-12-04 07:57:49.000 338 15198.65 3333.85 50440.57 88888.00 2017-12-04 07:57:50.000 338 15198.67 3333.84 50440.63 52786.20 2017-12-04 07:57:51.000 338 15198.63 3333.82 50440.65 88888.00 2017-12-04 07:57:52.000 338 15198.61 3333.80 50440.64 88888.00 2017-12-04 07:57:53.000 338 15198.54 3333.82 50440.60 88888.00 2017-12-04 07:57:54.000 338 15198.51 3333.89 50440.58 88888.00 2017-12-04 07:57:55.000 338 15198.47 3333.88 50440.67 52786.17 2017-12-04 07:57:56.000 338 15198.48 3333.93 50440.74 88888.00 2017-12-04 07:57:57.000 338 15198.44 3333.97 50440.67 88888.00 2017-12-04 07:57:58.000 338 15198.40 3334.05 50440.65 88888.00 2017-12-04 07:57:59.000 338 15198.37 3334.06 50440.62 88888.00 2017-12-04 07:58:00.000 338 15198.37 3334.11 50440.61 52786.11 2017-12-04 07:58:01.000 338 15198.37 3334.13 50440.63 88888.00 2017-12-04 07:58:02.000 338 15198.34 3334.22 50440.65 88888.00 2017-12-04 07:58:03.000 338 15198.33 3334.26 50440.61 88888.00 2017-12-04 07:58:04.000 338 15198.31 3334.35 50440.63 88888.00 2017-12-04 07:58:05.000 338 15198.32 3334.41 50440.64 52786.13 2017-12-04 07:58:06.000 338 15198.34 3334.47 50440.64 88888.00 2017-12-04 07:58:07.000 338 15198.34 3334.51 50440.59 88888.00 2017-12-04 07:58:08.000 338 15198.34 3334.56 50440.63 88888.00 2017-12-04 07:58:09.000 338 15198.35 3334.60 50440.67 88888.00 2017-12-04 07:58:10.000 338 15198.39 3334.63 50440.65 52786.11 2017-12-04 07:58:11.000 338 15198.47 3334.67 50440.64 88888.00 2017-12-04 07:58:12.000 338 15198.53 3334.67 50440.60 88888.00 2017-12-04 07:58:13.000 338 15198.57 3334.70 50440.60 88888.00 2017-12-04 07:58:14.000 338 15198.60 3334.70 50440.56 88888.00 2017-12-04 07:58:15.000 338 15198.65 3334.67 50440.58 52786.18 2017-12-04 07:58:16.000 338 15198.73 3334.67 50440.57 88888.00 2017-12-04 07:58:17.000 338 15198.80 3334.67 50440.55 88888.00 2017-12-04 07:58:18.000 338 15198.82 3334.63 50440.58 88888.00 2017-12-04 07:58:19.000 338 15198.82 3334.60 50440.57 88888.00 2017-12-04 07:58:20.000 338 15198.86 3334.55 50440.57 52786.24 2017-12-04 07:58:21.000 338 15198.89 3334.45 50440.58 88888.00 2017-12-04 07:58:22.000 338 15198.92 3334.42 50440.59 88888.00 2017-12-04 07:58:23.000 338 15198.91 3334.40 50440.55 88888.00 2017-12-04 07:58:24.000 338 15198.94 3334.39 50440.57 88888.00 2017-12-04 07:58:25.000 338 15198.95 3334.32 50440.60 52786.25 2017-12-04 07:58:26.000 338 15198.95 3334.29 50440.61 88888.00 2017-12-04 07:58:27.000 338 15198.93 3334.28 50440.57 88888.00 2017-12-04 07:58:28.000 338 15198.88 3334.25 50440.51 88888.00 2017-12-04 07:58:29.000 338 15198.85 3334.20 50440.53 88888.00 2017-12-04 07:58:30.000 338 15198.81 3334.14 50440.51 52786.22 2017-12-04 07:58:31.000 338 15198.77 3334.11 50440.49 88888.00 2017-12-04 07:58:32.000 338 15198.71 3334.11 50440.42 88888.00 2017-12-04 07:58:33.000 338 15198.70 3334.10 50440.44 88888.00 2017-12-04 07:58:34.000 338 15198.62 3334.09 50440.45 88888.00 2017-12-04 07:58:35.000 338 15198.55 3334.08 50440.46 52786.15 2017-12-04 07:58:36.000 338 15198.52 3334.06 50440.52 88888.00 2017-12-04 07:58:37.000 338 15198.47 3334.09 50440.49 88888.00 2017-12-04 07:58:38.000 338 15198.43 3334.14 50440.43 88888.00 2017-12-04 07:58:39.000 338 15198.37 3334.18 50440.43 88888.00 2017-12-04 07:58:40.000 338 15198.31 3334.25 50440.49 52786.07 2017-12-04 07:58:41.000 338 15198.30 3334.29 50440.57 88888.00 2017-12-04 07:58:42.000 338 15198.25 3334.35 50440.56 88888.00 2017-12-04 07:58:43.000 338 15198.20 3334.43 50440.52 88888.00 2017-12-04 07:58:44.000 338 15198.15 3334.48 50440.57 88888.00 2017-12-04 07:58:45.000 338 15198.15 3334.50 50440.56 52786.01 2017-12-04 07:58:46.000 338 15198.17 3334.53 50440.56 88888.00 2017-12-04 07:58:47.000 338 15198.17 3334.59 50440.54 88888.00 2017-12-04 07:58:48.000 338 15198.22 3334.61 50440.56 88888.00 2017-12-04 07:58:49.000 338 15198.23 3334.67 50440.55 88888.00 2017-12-04 07:58:50.000 338 15198.30 3334.71 50440.53 52786.01 2017-12-04 07:58:51.000 338 15198.42 3334.72 50440.58 88888.00 2017-12-04 07:58:52.000 338 15198.49 3334.74 50440.59 88888.00 2017-12-04 07:58:53.000 338 15198.51 3334.73 50440.57 88888.00 2017-12-04 07:58:54.000 338 15198.55 3334.71 50440.52 88888.00 2017-12-04 07:58:55.000 338 15198.65 3334.70 50440.55 52786.10 2017-12-04 07:58:56.000 338 15198.74 3334.70 50440.58 88888.00 2017-12-04 07:58:57.000 338 15198.82 3334.69 50440.58 88888.00 2017-12-04 07:58:58.000 338 15198.88 3334.68 50440.53 88888.00 2017-12-04 07:58:59.000 338 15198.93 3334.67 50440.54 88888.00 2017-12-04 07:59:00.000 338 15198.99 3334.61 50440.46 52786.19 2017-12-04 07:59:01.000 338 15199.05 3334.63 50440.49 88888.00 2017-12-04 07:59:02.000 338 15199.11 3334.60 50440.50 88888.00 2017-12-04 07:59:03.000 338 15199.15 3334.54 50440.48 88888.00 2017-12-04 07:59:04.000 338 15199.18 3334.56 50440.47 88888.00 2017-12-04 07:59:05.000 338 15199.21 3334.53 50440.47 52786.29 2017-12-04 07:59:06.000 338 15199.24 3334.49 50440.50 88888.00 2017-12-04 07:59:07.000 338 15199.20 3334.51 50440.51 88888.00 2017-12-04 07:59:08.000 338 15199.20 3334.51 50440.51 88888.00 2017-12-04 07:59:09.000 338 15199.19 3334.46 50440.55 88888.00 2017-12-04 07:59:10.000 338 15199.19 3334.45 50440.53 52786.28 2017-12-04 07:59:11.000 338 15199.19 3334.45 50440.56 88888.00 2017-12-04 07:59:12.000 338 15199.16 3334.46 50440.58 88888.00 2017-12-04 07:59:13.000 338 15199.11 3334.46 50440.55 88888.00 2017-12-04 07:59:14.000 338 15199.06 3334.46 50440.55 88888.00 2017-12-04 07:59:15.000 338 15199.06 3334.48 50440.57 52786.27 2017-12-04 07:59:16.000 338 15199.03 3334.49 50440.57 88888.00 2017-12-04 07:59:17.000 338 15198.96 3334.50 50440.53 88888.00 2017-12-04 07:59:18.000 338 15198.90 3334.50 50440.54 88888.00 2017-12-04 07:59:19.000 338 15198.86 3334.55 50440.60 88888.00 2017-12-04 07:59:20.000 338 15198.81 3334.55 50440.59 52786.19 2017-12-04 07:59:21.000 338 15198.80 3334.60 50440.57 88888.00 2017-12-04 07:59:22.000 338 15198.73 3334.66 50440.61 88888.00 2017-12-04 07:59:23.000 338 15198.67 3334.72 50440.54 88888.00 2017-12-04 07:59:24.000 338 15198.66 3334.75 50440.54 88888.00 2017-12-04 07:59:25.000 338 15198.65 3334.77 50440.57 52786.12 2017-12-04 07:59:26.000 338 15198.65 3334.78 50440.52 88888.00 2017-12-04 07:59:27.000 338 15198.63 3334.83 50440.54 88888.00 2017-12-04 07:59:28.000 338 15198.63 3334.90 50440.55 88888.00 2017-12-04 07:59:29.000 338 15198.63 3334.91 50440.52 88888.00 2017-12-04 07:59:30.000 338 15198.69 3334.93 50440.58 52786.10 2017-12-04 07:59:31.000 338 15198.71 3334.95 50440.55 88888.00 2017-12-04 07:59:32.000 338 15198.73 3334.93 50440.53 88888.00 2017-12-04 07:59:33.000 338 15198.76 3334.93 50440.57 88888.00 2017-12-04 07:59:34.000 338 15198.79 3334.95 50440.56 88888.00 2017-12-04 07:59:35.000 338 15198.83 3334.94 50440.49 52786.15 2017-12-04 07:59:36.000 338 15198.92 3334.94 50440.53 88888.00 2017-12-04 07:59:37.000 338 15198.95 3334.88 50440.53 88888.00 2017-12-04 07:59:38.000 338 15199.00 3334.89 50440.52 88888.00 2017-12-04 07:59:39.000 338 15199.03 3334.85 50440.48 88888.00 2017-12-04 07:59:40.000 338 15199.08 3334.82 50440.51 52786.20 2017-12-04 07:59:41.000 338 15199.07 3334.78 50440.51 88888.00 2017-12-04 07:59:42.000 338 15199.04 3334.76 50440.47 88888.00 2017-12-04 07:59:43.000 338 15199.04 3334.70 50440.51 88888.00 2017-12-04 07:59:44.000 338 15199.02 3334.62 50440.50 88888.00 2017-12-04 07:59:45.000 338 15199.06 3334.60 50440.52 52786.18 2017-12-04 07:59:46.000 338 15199.06 3334.57 50440.48 88888.00 2017-12-04 07:59:47.000 338 15199.10 3334.53 50440.48 88888.00 2017-12-04 07:59:48.000 338 15199.11 3334.51 50440.52 88888.00 2017-12-04 07:59:49.000 338 15199.05 3334.44 50440.47 88888.00 2017-12-04 07:59:50.000 338 15199.06 3334.38 50440.46 52786.20 2017-12-04 07:59:51.000 338 15199.09 3334.35 50440.53 88888.00 2017-12-04 07:59:52.000 338 15199.09 3334.31 50440.54 88888.00 2017-12-04 07:59:53.000 338 15199.09 3334.32 50440.47 88888.00 2017-12-04 07:59:54.000 338 15199.13 3334.29 50440.48 88888.00 2017-12-04 07:59:55.000 338 15199.15 3334.26 50440.49 52786.16 2017-12-04 07:59:56.000 338 15199.15 3334.21 50440.50 88888.00 2017-12-04 07:59:57.000 338 15199.10 3334.16 50440.56 88888.00 2017-12-04 07:59:58.000 338 15199.09 3334.17 50440.54 88888.00 2017-12-04 07:59:59.000 338 15199.11 3334.15 50440.51 88888.00 2017-12-04 08:00:00.000 338 15199.13 3334.11 50440.53 52786.16 2017-12-04 08:00:01.000 338 15199.15 3334.05 50440.52 88888.00 2017-12-04 08:00:02.000 338 15199.16 3334.04 50440.62 88888.00 2017-12-04 08:00:03.000 338 15199.16 3334.03 50440.64 88888.00 2017-12-04 08:00:04.000 338 15199.18 3334.01 50440.62 88888.00 2017-12-04 08:00:05.000 338 15199.18 3333.99 50440.53 52786.17 2017-12-04 08:00:06.000 338 15199.21 3333.94 50440.52 88888.00 2017-12-04 08:00:07.000 338 15199.19 3333.94 50440.50 88888.00 2017-12-04 08:00:08.000 338 15199.14 3333.95 50440.47 88888.00 2017-12-04 08:00:09.000 338 15199.13 3333.95 50440.49 88888.00 2017-12-04 08:00:10.000 338 15199.16 3333.95 50440.54 52786.17 2017-12-04 08:00:11.000 338 15199.16 3333.94 50440.59 88888.00 2017-12-04 08:00:12.000 338 15199.13 3333.98 50440.59 88888.00 2017-12-04 08:00:13.000 338 15199.02 3333.99 50440.55 88888.00 2017-12-04 08:00:14.000 338 15199.00 3334.04 50440.56 88888.00 2017-12-04 08:00:15.000 338 15199.02 3334.05 50440.65 52786.15 2017-12-04 08:00:16.000 338 15199.03 3334.06 50440.63 88888.00 2017-12-04 08:00:17.000 338 15199.01 3334.12 50440.58 88888.00 2017-12-04 08:00:18.000 338 15198.94 3334.18 50440.57 88888.00 2017-12-04 08:00:19.000 338 15198.95 3334.22 50440.52 88888.00 2017-12-04 08:00:20.000 338 15198.93 3334.17 50440.56 52786.11 2017-12-04 08:00:21.000 338 15198.96 3334.17 50440.64 88888.00 2017-12-04 08:00:22.000 338 15198.94 3334.20 50440.56 88888.00 2017-12-04 08:00:23.000 338 15198.94 3334.18 50440.53 88888.00 2017-12-04 08:00:24.000 338 15198.95 3334.20 50440.51 88888.00 2017-12-04 08:00:25.000 338 15199.00 3334.15 50440.55 52786.12 2017-12-04 08:00:26.000 338 15199.02 3334.15 50440.57 88888.00 2017-12-04 08:00:27.000 338 15199.03 3334.16 50440.54 88888.00 2017-12-04 08:00:28.000 338 15199.08 3334.16 50440.50 88888.00 2017-12-04 08:00:29.000 338 15199.15 3334.16 50440.53 88888.00 2017-12-04 08:00:30.000 338 15199.17 3334.11 50440.59 52786.15 2017-12-04 08:00:31.000 338 15199.23 3334.08 50440.63 88888.00 2017-12-04 08:00:32.000 338 15199.26 3334.04 50440.61 88888.00 2017-12-04 08:00:33.000 338 15199.26 3334.01 50440.57 88888.00 2017-12-04 08:00:34.000 338 15199.33 3333.96 50440.59 88888.00 2017-12-04 08:00:35.000 338 15199.40 3333.86 50440.61 52786.17 2017-12-04 08:00:36.000 338 15199.47 3333.81 50440.62 88888.00 2017-12-04 08:00:37.000 338 15199.50 3333.80 50440.61 88888.00 2017-12-04 08:00:38.000 338 15199.49 3333.80 50440.56 88888.00 2017-12-04 08:00:39.000 338 15199.58 3333.75 50440.53 88888.00 2017-12-04 08:00:40.000 338 15199.64 3333.73 50440.52 52786.26 2017-12-04 08:00:41.000 338 15199.65 3333.67 50440.51 88888.00 2017-12-04 08:00:42.000 338 15199.68 3333.72 50440.51 88888.00 2017-12-04 08:00:43.000 338 15199.72 3333.69 50440.50 88888.00 2017-12-04 08:00:44.000 338 15199.67 3333.68 50440.51 88888.00 2017-12-04 08:00:45.000 338 15199.65 3333.65 50440.56 52786.27 2017-12-04 08:00:46.000 338 15199.69 3333.67 50440.57 88888.00 2017-12-04 08:00:47.000 338 15199.64 3333.69 50440.58 88888.00 2017-12-04 08:00:48.000 338 15199.60 3333.69 50440.52 88888.00 2017-12-04 08:00:49.000 338 15199.61 3333.70 50440.55 88888.00 2017-12-04 08:00:50.000 338 15199.60 3333.70 50440.51 52786.30 2017-12-04 08:00:51.000 338 15199.60 3333.72 50440.50 88888.00 2017-12-04 08:00:52.000 338 15199.60 3333.78 50440.51 88888.00 2017-12-04 08:00:53.000 338 15199.56 3333.73 50440.51 88888.00 2017-12-04 08:00:54.000 338 15199.54 3333.68 50440.53 88888.00 2017-12-04 08:00:55.000 338 15199.52 3333.65 50440.53 52786.27 2017-12-04 08:00:56.000 338 15199.52 3333.64 50440.50 88888.00 2017-12-04 08:00:57.000 338 15199.52 3333.67 50440.45 88888.00 2017-12-04 08:00:58.000 338 15199.48 3333.68 50440.45 88888.00 2017-12-04 08:00:59.000 338 15199.45 3333.71 50440.50 88888.00 2017-12-04 08:01:00.000 338 15199.43 3333.76 50440.50 52786.27 2017-12-04 08:01:01.000 338 15199.41 3333.77 50440.47 88888.00 2017-12-04 08:01:02.000 338 15199.37 3333.78 50440.47 88888.00 2017-12-04 08:01:03.000 338 15199.32 3333.81 50440.43 88888.00 2017-12-04 08:01:04.000 338 15199.35 3333.87 50440.44 88888.00 2017-12-04 08:01:05.000 338 15199.43 3333.89 50440.49 52786.24 2017-12-04 08:01:06.000 338 15199.53 3333.90 50440.49 88888.00 2017-12-04 08:01:07.000 338 15199.54 3333.92 50440.42 88888.00 2017-12-04 08:01:08.000 338 15199.55 3333.97 50440.46 88888.00 2017-12-04 08:01:09.000 338 15199.53 3333.99 50440.46 88888.00 2017-12-04 08:01:10.000 338 15199.59 3333.99 50440.41 52786.26 2017-12-04 08:01:11.000 338 15199.67 3334.00 50440.40 88888.00 2017-12-04 08:01:12.000 338 15199.68 3333.99 50440.45 88888.00 2017-12-04 08:01:13.000 338 15199.64 3333.98 50440.49 88888.00 2017-12-04 08:01:14.000 338 15199.69 3334.00 50440.48 88888.00 2017-12-04 08:01:15.000 338 15199.75 3333.97 50440.44 52786.33 2017-12-04 08:01:16.000 338 15199.73 3333.99 50440.49 88888.00 2017-12-04 08:01:17.000 338 15199.73 3334.02 50440.49 88888.00 2017-12-04 08:01:18.000 338 15199.72 3334.01 50440.49 88888.00 2017-12-04 08:01:19.000 338 15199.75 3334.00 50440.48 88888.00 2017-12-04 08:01:20.000 338 15199.76 3334.02 50440.48 52786.35 2017-12-04 08:01:21.000 338 15199.73 3334.05 50440.48 88888.00 2017-12-04 08:01:22.000 338 15199.75 3334.03 50440.46 88888.00 2017-12-04 08:01:23.000 338 15199.74 3334.03 50440.40 88888.00 2017-12-04 08:01:24.000 338 15199.72 3334.04 50440.41 88888.00 2017-12-04 08:01:25.000 338 15199.70 3334.06 50440.40 52786.37 2017-12-04 08:01:26.000 338 15199.73 3334.04 50440.40 88888.00 2017-12-04 08:01:27.000 338 15199.78 3334.04 50440.40 88888.00 2017-12-04 08:01:28.000 338 15199.75 3334.05 50440.46 88888.00 2017-12-04 08:01:29.000 338 15199.74 3334.06 50440.42 88888.00 2017-12-04 08:01:30.000 338 15199.71 3334.01 50440.42 52786.38 2017-12-04 08:01:31.000 338 15199.71 3333.96 50440.43 88888.00 2017-12-04 08:01:32.000 338 15199.74 3333.93 50440.47 88888.00 2017-12-04 08:01:33.000 338 15199.67 3333.92 50440.44 88888.00 2017-12-04 08:01:34.000 338 15199.61 3333.94 50440.39 88888.00 2017-12-04 08:01:35.000 338 15199.59 3333.96 50440.44 52786.36 2017-12-04 08:01:36.000 338 15199.59 3333.94 50440.50 88888.00 2017-12-04 08:01:37.000 338 15199.54 3333.93 50440.48 88888.00 2017-12-04 08:01:38.000 338 15199.57 3333.92 50440.44 88888.00 2017-12-04 08:01:39.000 338 15199.58 3333.93 50440.44 88888.00 2017-12-04 08:01:40.000 338 15199.57 3333.88 50440.44 52786.31 2017-12-04 08:01:41.000 338 15199.55 3333.92 50440.42 88888.00 2017-12-04 08:01:42.000 338 15199.55 3333.94 50440.45 88888.00 2017-12-04 08:01:43.000 338 15199.58 3333.97 50440.42 88888.00 2017-12-04 08:01:44.000 338 15199.58 3333.96 50440.41 88888.00 2017-12-04 08:01:45.000 338 15199.61 3333.89 50440.41 52786.32 2017-12-04 08:01:46.000 338 15199.62 3333.93 50440.43 88888.00 2017-12-04 08:01:47.000 338 15199.67 3333.96 50440.40 88888.00 2017-12-04 08:01:48.000 338 15199.73 3333.95 50440.42 88888.00 2017-12-04 08:01:49.000 338 15199.76 3333.96 50440.45 88888.00 2017-12-04 08:01:50.000 338 15199.83 3333.95 50440.44 52786.37 2017-12-04 08:01:51.000 338 15199.90 3333.92 50440.36 88888.00 2017-12-04 08:01:52.000 338 15199.93 3333.95 50440.34 88888.00 2017-12-04 08:01:53.000 338 15199.97 3333.94 50440.35 88888.00 2017-12-04 08:01:54.000 338 15200.02 3333.93 50440.35 88888.00 2017-12-04 08:01:55.000 338 15200.11 3333.90 50440.31 52786.42 2017-12-04 08:01:56.000 338 15200.18 3333.87 50440.30 88888.00 2017-12-04 08:01:57.000 338 15200.21 3333.89 50440.37 88888.00 2017-12-04 08:01:58.000 338 15200.24 3333.89 50440.41 88888.00 2017-12-04 08:01:59.000 338 15200.27 3333.90 50440.43 88888.00 2017-12-04 08:02:00.000 338 15200.28 3333.89 50440.41 52786.48 2017-12-04 08:02:01.000 338 15200.33 3333.87 50440.42 88888.00 2017-12-04 08:02:02.000 338 15200.40 3333.83 50440.37 88888.00 2017-12-04 08:02:03.000 338 15200.41 3333.80 50440.34 88888.00 2017-12-04 08:02:04.000 338 15200.43 3333.81 50440.34 88888.00 2017-12-04 08:02:05.000 338 15200.42 3333.78 50440.36 52786.50 2017-12-04 08:02:06.000 338 15200.50 3333.76 50440.37 88888.00 2017-12-04 08:02:07.000 338 15200.55 3333.76 50440.40 88888.00 2017-12-04 08:02:08.000 338 15200.53 3333.78 50440.44 88888.00 2017-12-04 08:02:09.000 338 15200.50 3333.81 50440.43 88888.00 2017-12-04 08:02:10.000 338 15200.53 3333.78 50440.43 52786.56 2017-12-04 08:02:11.000 338 15200.55 3333.79 50440.37 88888.00 2017-12-04 08:02:12.000 338 15200.57 3333.82 50440.38 88888.00 2017-12-04 08:02:13.000 338 15200.58 3333.82 50440.40 88888.00 2017-12-04 08:02:14.000 338 15200.62 3333.80 50440.37 88888.00 2017-12-04 08:02:15.000 338 15200.64 3333.75 50440.32 52786.58 2017-12-04 08:02:16.000 338 15200.69 3333.71 50440.33 88888.00 2017-12-04 08:02:17.000 338 15200.74 3333.74 50440.40 88888.00 2017-12-04 08:02:18.000 338 15200.70 3333.71 50440.37 88888.00 2017-12-04 08:02:19.000 338 15200.72 3333.68 50440.33 88888.00 2017-12-04 08:02:20.000 338 15200.79 3333.65 50440.33 52786.62 2017-12-04 08:02:21.000 338 15200.82 3333.61 50440.39 88888.00 2017-12-04 08:02:22.000 338 15200.85 3333.62 50440.41 88888.00 2017-12-04 08:02:23.000 338 15200.85 3333.56 50440.39 88888.00 2017-12-04 08:02:24.000 338 15200.85 3333.51 50440.35 88888.00 2017-12-04 08:02:25.000 338 15200.90 3333.50 50440.37 52786.64 2017-12-04 08:02:26.000 338 15200.91 3333.46 50440.37 88888.00 2017-12-04 08:02:27.000 338 15200.97 3333.50 50440.39 88888.00 2017-12-04 08:02:28.000 338 15200.99 3333.46 50440.43 88888.00 2017-12-04 08:02:29.000 338 15200.98 3333.42 50440.44 88888.00 2017-12-04 08:02:30.000 338 15201.04 3333.43 50440.47 52786.68 2017-12-04 08:02:31.000 338 15201.06 3333.44 50440.49 88888.00 2017-12-04 08:02:32.000 338 15201.06 3333.44 50440.47 88888.00 2017-12-04 08:02:33.000 338 15201.11 3333.41 50440.44 88888.00 2017-12-04 08:02:34.000 338 15201.13 3333.39 50440.44 88888.00 2017-12-04 08:02:35.000 338 15201.14 3333.37 50440.47 52786.71 2017-12-04 08:02:36.000 338 15201.19 3333.33 50440.47 88888.00 2017-12-04 08:02:37.000 338 15201.23 3333.37 50440.50 88888.00 2017-12-04 08:02:38.000 338 15201.21 3333.32 50440.45 88888.00 2017-12-04 08:02:39.000 338 15201.21 3333.28 50440.45 88888.00 2017-12-04 08:02:40.000 338 15201.25 3333.27 50440.52 52786.75 2017-12-04 08:02:41.000 338 15201.24 3333.24 50440.48 88888.00 2017-12-04 08:02:42.000 338 15201.23 3333.21 50440.46 88888.00 2017-12-04 08:02:43.000 338 15201.22 3333.14 50440.43 88888.00 2017-12-04 08:02:44.000 338 15201.19 3333.14 50440.46 88888.00 2017-12-04 08:02:45.000 338 15201.22 3333.12 50440.46 52786.77 2017-12-04 08:02:46.000 338 15201.23 3333.10 50440.46 88888.00 2017-12-04 08:02:47.000 338 15201.19 3333.09 50440.46 88888.00 2017-12-04 08:02:48.000 338 15201.17 3333.09 50440.50 88888.00 2017-12-04 08:02:49.000 338 15201.15 3333.08 50440.50 88888.00 2017-12-04 08:02:50.000 338 15201.13 3333.04 50440.51 52786.74 2017-12-04 08:02:51.000 338 15201.15 3333.03 50440.52 88888.00 2017-12-04 08:02:52.000 338 15201.12 3333.03 50440.52 88888.00 2017-12-04 08:02:53.000 338 15201.07 3333.02 50440.53 88888.00 2017-12-04 08:02:54.000 338 15201.01 3333.04 50440.48 88888.00 2017-12-04 08:02:55.000 338 15201.00 3333.07 50440.50 52786.73 2017-12-04 08:02:56.000 338 15200.99 3333.07 50440.51 88888.00 2017-12-04 08:02:57.000 338 15200.96 3333.08 50440.48 88888.00 2017-12-04 08:02:58.000 338 15200.92 3333.11 50440.52 88888.00 2017-12-04 08:02:59.000 338 15200.89 3333.13 50440.45 88888.00 2017-12-04 08:03:00.000 338 15200.87 3333.14 50440.47 52786.71 2017-12-04 08:03:01.000 338 15200.85 3333.20 50440.50 88888.00 2017-12-04 08:03:02.000 338 15200.81 3333.28 50440.54 88888.00 2017-12-04 08:03:03.000 338 15200.74 3333.32 50440.56 88888.00 2017-12-04 08:03:04.000 338 15200.69 3333.38 50440.59 88888.00 2017-12-04 08:03:05.000 338 15200.68 3333.47 50440.54 52786.65 2017-12-04 08:03:06.000 338 15200.62 3333.48 50440.55 88888.00 2017-12-04 08:03:07.000 338 15200.61 3333.54 50440.53 88888.00 2017-12-04 08:03:08.000 338 15200.56 3333.58 50440.53 88888.00 2017-12-04 08:03:09.000 338 15200.52 3333.57 50440.54 88888.00 2017-12-04 08:03:10.000 338 15200.46 3333.58 50440.51 52786.61 2017-12-04 08:03:11.000 338 15200.41 3333.61 50440.54 88888.00 2017-12-04 08:03:12.000 338 15200.39 3333.67 50440.57 88888.00 2017-12-04 08:03:13.000 338 15200.42 3333.70 50440.57 88888.00 2017-12-04 08:03:14.000 338 15200.41 3333.72 50440.53 88888.00 2017-12-04 08:03:15.000 338 15200.43 3333.71 50440.56 52786.60 2017-12-04 08:03:16.000 338 15200.44 3333.69 50440.54 88888.00 2017-12-04 08:03:17.000 338 15200.41 3333.72 50440.52 88888.00 2017-12-04 08:03:18.000 338 15200.43 3333.71 50440.53 88888.00 2017-12-04 08:03:19.000 338 15200.44 3333.67 50440.53 88888.00 2017-12-04 08:03:20.000 338 15200.45 3333.65 50440.57 52786.63 2017-12-04 08:03:21.000 338 15200.50 3333.66 50440.57 88888.00 2017-12-04 08:03:22.000 338 15200.51 3333.69 50440.58 88888.00 2017-12-04 08:03:23.000 338 15200.50 3333.67 50440.57 88888.00 2017-12-04 08:03:24.000 338 15200.50 3333.67 50440.55 88888.00 2017-12-04 08:03:25.000 338 15200.56 3333.65 50440.54 52786.60 2017-12-04 08:03:26.000 338 15200.59 3333.64 50440.58 88888.00 2017-12-04 08:03:27.000 338 15200.60 3333.60 50440.58 88888.00 2017-12-04 08:03:28.000 338 15200.66 3333.62 50440.64 88888.00 2017-12-04 08:03:29.000 338 15200.65 3333.58 50440.62 88888.00 2017-12-04 08:03:30.000 338 15200.64 3333.54 50440.59 52786.63 2017-12-04 08:03:31.000 338 15200.62 3333.55 50440.55 88888.00 2017-12-04 08:03:32.000 338 15200.61 3333.57 50440.62 88888.00 2017-12-04 08:03:33.000 338 15200.58 3333.52 50440.61 88888.00 2017-12-04 08:03:34.000 338 15200.58 3333.56 50440.54 88888.00 2017-12-04 08:03:35.000 338 15200.58 3333.54 50440.53 52786.66 2017-12-04 08:03:36.000 338 15200.55 3333.53 50440.56 88888.00 2017-12-04 08:03:37.000 338 15200.53 3333.52 50440.52 88888.00 2017-12-04 08:03:38.000 338 15200.49 3333.53 50440.48 88888.00 2017-12-04 08:03:39.000 338 15200.50 3333.57 50440.44 88888.00 2017-12-04 08:03:40.000 338 15200.48 3333.57 50440.46 52786.62 2017-12-04 08:03:41.000 338 15200.45 3333.59 50440.48 88888.00 2017-12-04 08:03:42.000 338 15200.45 3333.60 50440.42 88888.00 2017-12-04 08:03:43.000 338 15200.43 3333.60 50440.45 88888.00 2017-12-04 08:03:44.000 338 15200.40 3333.62 50440.48 88888.00 2017-12-04 08:03:45.000 338 15200.35 3333.64 50440.51 52786.58 2017-12-04 08:03:46.000 338 15200.33 3333.63 50440.49 88888.00 2017-12-04 08:03:47.000 338 15200.32 3333.70 50440.46 88888.00 2017-12-04 08:03:48.000 338 15200.30 3333.77 50440.44 88888.00 2017-12-04 08:03:49.000 338 15200.27 3333.81 50440.42 88888.00 2017-12-04 08:03:50.000 338 15200.25 3333.83 50440.44 52786.53 2017-12-04 08:03:51.000 338 15200.23 3333.84 50440.49 88888.00 2017-12-04 08:03:52.000 338 15200.19 3333.92 50440.53 88888.00 2017-12-04 08:03:53.000 338 15200.16 3333.98 50440.53 88888.00 2017-12-04 08:03:54.000 338 15200.14 3334.02 50440.52 88888.00 2017-12-04 08:03:55.000 338 15200.16 3334.02 50440.48 52786.54 2017-12-04 08:03:56.000 338 15200.19 3334.03 50440.48 88888.00 2017-12-04 08:03:57.000 338 15200.16 3334.06 50440.48 88888.00 2017-12-04 08:03:58.000 338 15200.16 3334.09 50440.44 88888.00 2017-12-04 08:03:59.000 338 15200.17 3334.08 50440.38 88888.00 2017-12-04 08:04:00.000 338 15200.16 3334.10 50440.37 52786.53 2017-12-04 08:04:01.000 338 15200.16 3334.12 50440.44 88888.00 2017-12-04 08:04:02.000 338 15200.18 3334.16 50440.51 88888.00 2017-12-04 08:04:03.000 338 15200.18 3334.20 50440.50 88888.00 2017-12-04 08:04:04.000 338 15200.16 3334.27 50440.44 88888.00 2017-12-04 08:04:05.000 338 15200.18 3334.28 50440.44 52786.52 2017-12-04 08:04:06.000 338 15200.17 3334.23 50440.44 88888.00 2017-12-04 08:04:07.000 338 15200.11 3334.27 50440.49 88888.00 2017-12-04 08:04:08.000 338 15200.10 3334.24 50440.52 88888.00 2017-12-04 08:04:09.000 338 15200.08 3334.23 50440.49 88888.00 2017-12-04 08:04:10.000 338 15200.05 3334.16 50440.45 52786.54 2017-12-04 08:04:11.000 338 15200.02 3334.18 50440.52 88888.00 2017-12-04 08:04:12.000 338 15199.93 3334.19 50440.53 88888.00 2017-12-04 08:04:13.000 338 15199.87 3334.23 50440.47 88888.00 2017-12-04 08:04:14.000 338 15199.88 3334.23 50440.51 88888.00 2017-12-04 08:04:15.000 338 15199.85 3334.16 50440.50 52786.48 2017-12-04 08:04:16.000 338 15199.80 3334.15 50440.52 88888.00 2017-12-04 08:04:17.000 338 15199.74 3334.14 50440.58 88888.00 2017-12-04 08:04:18.000 338 15199.71 3334.19 50440.53 88888.00 2017-12-04 08:04:19.000 338 15199.64 3334.18 50440.51 88888.00 2017-12-04 08:04:20.000 338 15199.58 3334.19 50440.52 52786.39 2017-12-04 08:04:21.000 338 15199.57 3334.18 50440.51 88888.00 2017-12-04 08:04:22.000 338 15199.56 3334.21 50440.56 88888.00 2017-12-04 08:04:23.000 338 15199.52 3334.18 50440.54 88888.00 2017-12-04 08:04:24.000 338 15199.50 3334.15 50440.48 88888.00 2017-12-04 08:04:25.000 338 15199.50 3334.14 50440.55 52786.33 2017-12-04 08:04:26.000 338 15199.51 3334.14 50440.59 88888.00 2017-12-04 08:04:27.000 338 15199.54 3334.17 50440.53 88888.00 2017-12-04 08:04:28.000 338 15199.51 3334.15 50440.48 88888.00 2017-12-04 08:04:29.000 338 15199.53 3334.16 50440.49 88888.00 2017-12-04 08:04:30.000 338 15199.58 3334.19 50440.48 52786.32 2017-12-04 08:04:31.000 338 15199.60 3334.14 50440.43 88888.00 2017-12-04 08:04:32.000 338 15199.64 3334.12 50440.40 88888.00 2017-12-04 08:04:33.000 338 15199.65 3334.11 50440.46 88888.00 2017-12-04 08:04:34.000 338 15199.66 3334.05 50440.45 88888.00 2017-12-04 08:04:35.000 338 15199.71 3334.02 50440.43 52786.37 2017-12-04 08:04:36.000 338 15199.75 3333.95 50440.45 88888.00 2017-12-04 08:04:37.000 338 15199.75 3333.95 50440.39 88888.00 2017-12-04 08:04:38.000 338 15199.79 3333.98 50440.40 88888.00 2017-12-04 08:04:39.000 338 15199.80 3333.93 50440.43 88888.00 2017-12-04 08:04:40.000 338 15199.83 3333.92 50440.38 52786.39 2017-12-04 08:04:41.000 338 15199.91 3333.89 50440.44 88888.00 2017-12-04 08:04:42.000 338 15199.93 3333.88 50440.41 88888.00 2017-12-04 08:04:43.000 338 15199.92 3333.86 50440.43 88888.00 2017-12-04 08:04:44.000 338 15199.97 3333.87 50440.44 88888.00 2017-12-04 08:04:45.000 338 15200.02 3333.85 50440.48 52786.43 2017-12-04 08:04:46.000 338 15200.07 3333.81 50440.49 88888.00 2017-12-04 08:04:47.000 338 15200.10 3333.79 50440.49 88888.00 2017-12-04 08:04:48.000 338 15200.13 3333.79 50440.48 88888.00 2017-12-04 08:04:49.000 338 15200.12 3333.74 50440.47 88888.00 2017-12-04 08:04:50.000 338 15200.16 3333.75 50440.48 52786.49 2017-12-04 08:04:51.000 338 15200.17 3333.74 50440.47 88888.00 2017-12-04 08:04:52.000 338 15200.19 3333.69 50440.49 88888.00 2017-12-04 08:04:53.000 338 15200.27 3333.70 50440.45 88888.00 2017-12-04 08:04:54.000 338 15200.29 3333.66 50440.46 88888.00 2017-12-04 08:04:55.000 338 15200.30 3333.64 50440.47 52786.48 2017-12-04 08:04:56.000 338 15200.28 3333.58 50440.46 88888.00 2017-12-04 08:04:57.000 338 15200.31 3333.59 50440.48 88888.00 2017-12-04 08:04:58.000 338 15200.33 3333.60 50440.47 88888.00 2017-12-04 08:04:59.000 338 15200.34 3333.59 50440.44 88888.00 2017-12-04 08:05:00.000 338 15200.33 3333.55 50440.49 52786.50 2017-12-04 08:05:01.000 338 15200.35 3333.50 50440.48 88888.00 2017-12-04 08:05:02.000 338 15200.39 3333.49 50440.54 88888.00 2017-12-04 08:05:03.000 338 15200.39 3333.44 50440.55 88888.00 2017-12-04 08:05:04.000 338 15200.32 3333.40 50440.53 88888.00 2017-12-04 08:05:05.000 338 15200.30 3333.40 50440.54 52786.48 2017-12-04 08:05:06.000 338 15200.35 3333.40 50440.57 88888.00 2017-12-04 08:05:07.000 338 15200.35 3333.38 50440.53 88888.00 2017-12-04 08:05:08.000 338 15200.34 3333.36 50440.53 88888.00 2017-12-04 08:05:09.000 338 15200.37 3333.34 50440.51 88888.00 2017-12-04 08:05:10.000 338 15200.38 3333.32 50440.52 52786.48 2017-12-04 08:05:11.000 338 15200.37 3333.32 50440.46 88888.00 2017-12-04 08:05:12.000 338 15200.36 3333.37 50440.47 88888.00 2017-12-04 08:05:13.000 338 15200.35 3333.33 50440.47 88888.00 2017-12-04 08:05:14.000 338 15200.35 3333.30 50440.54 88888.00 2017-12-04 08:05:15.000 338 15200.38 3333.27 50440.55 52786.47 2017-12-04 08:05:16.000 338 15200.38 3333.27 50440.52 88888.00 2017-12-04 08:05:17.000 338 15200.38 3333.27 50440.50 88888.00 2017-12-04 08:05:18.000 338 15200.32 3333.25 50440.47 88888.00 2017-12-04 08:05:19.000 338 15200.31 3333.26 50440.45 88888.00 2017-12-04 08:05:20.000 338 15200.33 3333.27 50440.49 52786.48 2017-12-04 08:05:21.000 338 15200.34 3333.30 50440.43 88888.00 2017-12-04 08:05:22.000 338 15200.29 3333.29 50440.37 88888.00 2017-12-04 08:05:23.000 338 15200.30 3333.32 50440.35 88888.00 2017-12-04 08:05:24.000 338 15200.30 3333.28 50440.37 88888.00 2017-12-04 08:05:25.000 338 15200.29 3333.24 50440.34 52786.45 2017-12-04 08:05:26.000 338 15200.31 3333.22 50440.39 88888.00 2017-12-04 08:05:27.000 338 15200.30 3333.24 50440.42 88888.00 2017-12-04 08:05:28.000 338 15200.31 3333.18 50440.35 88888.00 2017-12-04 08:05:29.000 338 15200.33 3333.14 50440.36 88888.00 2017-12-04 08:05:30.000 338 15200.42 3333.12 50440.41 52786.47 2017-12-04 08:05:31.000 338 15200.45 3333.08 50440.41 88888.00 2017-12-04 08:05:32.000 338 15200.44 3333.07 50440.40 88888.00 2017-12-04 08:05:33.000 338 15200.49 3333.04 50440.37 88888.00 2017-12-04 08:05:34.000 338 15200.51 3332.96 50440.34 88888.00 2017-12-04 08:05:35.000 338 15200.57 3332.92 50440.34 52786.48 2017-12-04 08:05:36.000 338 15200.60 3332.85 50440.37 88888.00 2017-12-04 08:05:37.000 338 15200.57 3332.77 50440.35 88888.00 2017-12-04 08:05:38.000 338 15200.56 3332.76 50440.38 88888.00 2017-12-04 08:05:39.000 338 15200.54 3332.75 50440.41 88888.00 2017-12-04 08:05:40.000 338 15200.52 3332.76 50440.38 52786.48 2017-12-04 08:05:41.000 338 15200.50 3332.72 50440.37 88888.00 2017-12-04 08:05:42.000 338 15200.44 3332.72 50440.33 88888.00 2017-12-04 08:05:43.000 338 15200.38 3332.74 50440.33 88888.00 2017-12-04 08:05:44.000 338 15200.35 3332.76 50440.33 88888.00 2017-12-04 08:05:45.000 338 15200.28 3332.74 50440.34 52786.47 2017-12-04 08:05:46.000 338 15200.27 3332.75 50440.32 88888.00 2017-12-04 08:05:47.000 338 15200.24 3332.78 50440.27 88888.00 2017-12-04 08:05:48.000 338 15200.18 3332.84 50440.21 88888.00 2017-12-04 08:05:49.000 338 15200.20 3332.91 50440.28 88888.00 2017-12-04 08:05:50.000 338 15200.13 3332.94 50440.31 52786.43 2017-12-04 08:05:51.000 338 15200.11 3332.92 50440.31 88888.00 2017-12-04 08:05:52.000 338 15200.06 3332.98 50440.34 88888.00 2017-12-04 08:05:53.000 338 15200.04 3333.04 50440.28 88888.00 2017-12-04 08:05:54.000 338 15200.03 3333.10 50440.30 88888.00 2017-12-04 08:05:55.000 338 15200.02 3333.12 50440.37 52786.37 2017-12-04 08:05:56.000 338 15199.99 3333.13 50440.38 88888.00 2017-12-04 08:05:57.000 338 15199.93 3333.20 50440.31 88888.00 2017-12-04 08:05:58.000 338 15199.92 3333.28 50440.32 88888.00 2017-12-04 08:05:59.000 338 15199.90 3333.32 50440.31 88888.00 2017-12-04 08:06:00.000 338 15199.91 3333.37 50440.34 52786.35 2017-12-04 08:06:01.000 338 15199.89 3333.39 50440.34 88888.00 2017-12-04 08:06:02.000 338 15199.87 3333.46 50440.32 88888.00 2017-12-04 08:06:03.000 338 15199.86 3333.50 50440.35 88888.00 2017-12-04 08:06:04.000 338 15199.84 3333.49 50440.38 88888.00 2017-12-04 08:06:05.000 338 15199.87 3333.52 50440.47 52786.33 2017-12-04 08:06:06.000 338 15199.85 3333.51 50440.41 88888.00 2017-12-04 08:06:07.000 338 15199.83 3333.55 50440.39 88888.00 2017-12-04 08:06:08.000 338 15199.83 3333.55 50440.42 88888.00 2017-12-04 08:06:09.000 338 15199.85 3333.53 50440.41 88888.00 2017-12-04 08:06:10.000 338 15199.83 3333.53 50440.36 52786.34 2017-12-04 08:06:11.000 338 15199.84 3333.50 50440.39 88888.00 2017-12-04 08:06:12.000 338 15199.86 3333.50 50440.42 88888.00 2017-12-04 08:06:13.000 338 15199.83 3333.49 50440.40 88888.00 2017-12-04 08:06:14.000 338 15199.82 3333.47 50440.31 88888.00 2017-12-04 08:06:15.000 338 15199.84 3333.49 50440.35 52786.34 2017-12-04 08:06:16.000 338 15199.81 3333.42 50440.40 88888.00 2017-12-04 08:06:17.000 338 15199.75 3333.40 50440.34 88888.00 2017-12-04 08:06:18.000 338 15199.75 3333.33 50440.33 88888.00 2017-12-04 08:06:19.000 338 15199.75 3333.38 50440.36 88888.00 2017-12-04 08:06:20.000 338 15199.72 3333.42 50440.39 52786.32 2017-12-04 08:06:21.000 338 15199.69 3333.43 50440.36 88888.00 2017-12-04 08:06:22.000 338 15199.60 3333.44 50440.33 88888.00 2017-12-04 08:06:23.000 338 15199.50 3333.45 50440.32 88888.00 2017-12-04 08:06:24.000 338 15199.44 3333.49 50440.36 88888.00 2017-12-04 08:06:25.000 338 15199.43 3333.45 50440.41 52786.24 2017-12-04 08:06:26.000 338 15199.40 3333.45 50440.36 88888.00 2017-12-04 08:06:27.000 338 15199.29 3333.50 50440.28 88888.00 2017-12-04 08:06:28.000 338 15199.26 3333.53 50440.24 88888.00 2017-12-04 08:06:29.000 338 15199.25 3333.58 50440.30 88888.00 2017-12-04 08:06:30.000 338 15199.22 3333.59 50440.37 52786.19 2017-12-04 08:06:31.000 338 15199.23 3333.62 50440.33 88888.00 2017-12-04 08:06:32.000 338 15199.21 3333.63 50440.36 88888.00 2017-12-04 08:06:33.000 338 15199.15 3333.66 50440.33 88888.00 2017-12-04 08:06:34.000 338 15199.18 3333.71 50440.32 88888.00 2017-12-04 08:06:35.000 338 15199.15 3333.73 50440.34 52786.15 2017-12-04 08:06:36.000 338 15199.15 3333.73 50440.37 88888.00 2017-12-04 08:06:37.000 338 15199.13 3333.73 50440.37 88888.00 2017-12-04 08:06:38.000 338 15199.16 3333.72 50440.34 88888.00 2017-12-04 08:06:39.000 338 15199.20 3333.78 50440.38 88888.00 2017-12-04 08:06:40.000 338 15199.19 3333.82 50440.36 52786.12 2017-12-04 08:06:41.000 338 15199.21 3333.83 50440.31 88888.00 2017-12-04 08:06:42.000 338 15199.18 3333.87 50440.35 88888.00 2017-12-04 08:06:43.000 338 15199.19 3333.87 50440.33 88888.00 2017-12-04 08:06:44.000 338 15199.20 3333.90 50440.28 88888.00 2017-12-04 08:06:45.000 338 15199.20 3333.88 50440.32 52786.17 2017-12-04 08:06:46.000 338 15199.24 3333.84 50440.37 88888.00 2017-12-04 08:06:47.000 338 15199.25 3333.83 50440.40 88888.00 2017-12-04 08:06:48.000 338 15199.25 3333.85 50440.34 88888.00 2017-12-04 08:06:49.000 338 15199.23 3333.90 50440.32 88888.00 2017-12-04 08:06:50.000 338 15199.23 3333.90 50440.34 52786.19 2017-12-04 08:06:51.000 338 15199.25 3333.89 50440.33 88888.00 2017-12-04 08:06:52.000 338 15199.22 3333.88 50440.32 88888.00 2017-12-04 08:06:53.000 338 15199.19 3333.92 50440.37 88888.00 2017-12-04 08:06:54.000 338 15199.19 3333.93 50440.34 88888.00 2017-12-04 08:06:55.000 338 15199.17 3333.94 50440.31 52786.19 2017-12-04 08:06:56.000 338 15199.13 3333.89 50440.31 88888.00 2017-12-04 08:06:57.000 338 15199.12 3333.87 50440.36 88888.00 2017-12-04 08:06:58.000 338 15199.08 3333.90 50440.36 88888.00 2017-12-04 08:06:59.000 338 15198.99 3333.88 50440.30 88888.00 2017-12-04 08:07:00.000 338 15199.02 3333.84 50440.32 52786.13 2017-12-04 08:07:01.000 338 15198.97 3333.84 50440.33 88888.00 2017-12-04 08:07:02.000 338 15198.91 3333.86 50440.29 88888.00 2017-12-04 08:07:03.000 338 15198.89 3333.90 50440.31 88888.00 2017-12-04 08:07:04.000 338 15198.86 3333.92 50440.28 88888.00 2017-12-04 08:07:05.000 338 15198.84 3333.91 50440.28 52786.07 2017-12-04 08:07:06.000 338 15198.87 3333.94 50440.31 88888.00 2017-12-04 08:07:07.000 338 15198.88 3333.97 50440.28 88888.00 2017-12-04 08:07:08.000 338 15198.83 3333.97 50440.27 88888.00 2017-12-04 08:07:09.000 338 15198.79 3334.00 50440.36 88888.00 2017-12-04 08:07:10.000 338 15198.79 3333.98 50440.43 52786.06 2017-12-04 08:07:11.000 338 15198.83 3333.98 50440.46 88888.00 2017-12-04 08:07:12.000 338 15198.85 3334.00 50440.40 88888.00 2017-12-04 08:07:13.000 338 15198.80 3334.00 50440.40 88888.00 2017-12-04 08:07:14.000 338 15198.85 3334.03 50440.37 88888.00 2017-12-04 08:07:15.000 338 15198.86 3334.01 50440.33 52786.03 2017-12-04 08:07:16.000 338 15198.88 3333.96 50440.28 88888.00 2017-12-04 08:07:17.000 338 15198.85 3334.00 50440.27 88888.00 2017-12-04 08:07:18.000 338 15198.81 3334.04 50440.32 88888.00 2017-12-04 08:07:19.000 338 15198.81 3334.05 50440.33 88888.00 2017-12-04 08:07:20.000 338 15198.86 3334.06 50440.31 52786.04 2017-12-04 08:07:21.000 338 15198.90 3334.09 50440.39 88888.00 2017-12-04 08:07:22.000 338 15198.90 3334.11 50440.35 88888.00 2017-12-04 08:07:23.000 338 15198.90 3334.10 50440.35 88888.00 2017-12-04 08:07:24.000 338 15198.90 3334.15 50440.35 88888.00 2017-12-04 08:07:25.000 338 15198.91 3334.15 50440.33 52786.05 2017-12-04 08:07:26.000 338 15198.93 3334.12 50440.30 88888.00 2017-12-04 08:07:27.000 338 15198.86 3334.10 50440.30 88888.00 2017-12-04 08:07:28.000 338 15198.85 3334.11 50440.26 88888.00 2017-12-04 08:07:29.000 338 15198.83 3334.14 50440.29 88888.00 2017-12-04 08:07:30.000 338 15198.84 3334.13 50440.34 52786.02 2017-12-04 08:07:31.000 338 15198.81 3334.10 50440.33 88888.00 2017-12-04 08:07:32.000 338 15198.80 3334.07 50440.36 88888.00 2017-12-04 08:07:33.000 338 15198.83 3334.04 50440.31 88888.00 2017-12-04 08:07:34.000 338 15198.80 3334.04 50440.24 88888.00 2017-12-04 08:07:35.000 338 15198.83 3334.03 50440.27 52785.97 2017-12-04 08:07:36.000 338 15198.92 3334.06 50440.32 88888.00 2017-12-04 08:07:37.000 338 15198.94 3334.07 50440.27 88888.00 2017-12-04 08:07:38.000 338 15198.98 3334.05 50440.21 88888.00 2017-12-04 08:07:39.000 338 15199.04 3334.05 50440.25 88888.00 2017-12-04 08:07:40.000 338 15199.11 3334.03 50440.24 52786.03 2017-12-04 08:07:41.000 338 15199.15 3334.00 50440.21 88888.00 2017-12-04 08:07:42.000 338 15199.19 3333.98 50440.21 88888.00 2017-12-04 08:07:43.000 338 15199.22 3333.98 50440.23 88888.00 2017-12-04 08:07:44.000 338 15199.24 3333.96 50440.32 88888.00 2017-12-04 08:07:45.000 338 15199.29 3333.91 50440.39 52786.10 2017-12-04 08:07:46.000 338 15199.39 3333.89 50440.31 88888.00 2017-12-04 08:07:47.000 338 15199.42 3333.85 50440.30 88888.00 2017-12-04 08:07:48.000 338 15199.43 3333.83 50440.34 88888.00 2017-12-04 08:07:49.000 338 15199.44 3333.84 50440.30 88888.00 2017-12-04 08:07:50.000 338 15199.44 3333.85 50440.35 52786.15 2017-12-04 08:07:51.000 338 15199.53 3333.78 50440.35 88888.00 2017-12-04 08:07:52.000 338 15199.55 3333.78 50440.32 88888.00 2017-12-04 08:07:53.000 338 15199.56 3333.72 50440.32 88888.00 2017-12-04 08:07:54.000 338 15199.56 3333.68 50440.30 88888.00 2017-12-04 08:07:55.000 338 15199.59 3333.65 50440.30 52786.17 2017-12-04 08:07:56.000 338 15199.61 3333.66 50440.34 88888.00 2017-12-04 08:07:57.000 338 15199.60 3333.67 50440.28 88888.00 2017-12-04 08:07:58.000 338 15199.57 3333.64 50440.29 88888.00 2017-12-04 08:07:59.000 338 15199.54 3333.62 50440.34 88888.00 2017-12-04 08:08:00.000 338 15199.54 3333.62 50440.34 52786.16 2017-12-04 08:08:01.000 338 15199.54 3333.65 50440.30 88888.00 2017-12-04 08:08:02.000 338 15199.51 3333.65 50440.33 88888.00 2017-12-04 08:08:03.000 338 15199.48 3333.63 50440.32 88888.00 2017-12-04 08:08:04.000 338 15199.46 3333.65 50440.34 88888.00 2017-12-04 08:08:05.000 338 15199.44 3333.64 50440.36 52786.14 2017-12-04 08:08:06.000 338 15199.41 3333.66 50440.36 88888.00 2017-12-04 08:08:07.000 338 15199.33 3333.62 50440.32 88888.00 2017-12-04 08:08:08.000 338 15199.29 3333.62 50440.27 88888.00 2017-12-04 08:08:09.000 338 15199.25 3333.61 50440.31 88888.00 2017-12-04 08:08:10.000 338 15199.26 3333.59 50440.34 52786.10 2017-12-04 08:08:11.000 338 15199.22 3333.61 50440.34 88888.00 2017-12-04 08:08:12.000 338 15199.18 3333.63 50440.36 88888.00 2017-12-04 08:08:13.000 338 15199.13 3333.62 50440.33 88888.00 2017-12-04 08:08:14.000 338 15199.15 3333.66 50440.35 88888.00 2017-12-04 08:08:15.000 338 15199.15 3333.66 50440.29 52786.04 2017-12-04 08:08:16.000 338 15199.16 3333.63 50440.25 88888.00 2017-12-04 08:08:17.000 338 15199.12 3333.68 50440.25 88888.00 2017-12-04 08:08:18.000 338 15199.13 3333.72 50440.29 88888.00 2017-12-04 08:08:19.000 338 15199.15 3333.74 50440.29 88888.00 2017-12-04 08:08:20.000 338 15199.15 3333.71 50440.27 52786.02 2017-12-04 08:08:21.000 338 15199.22 3333.71 50440.33 88888.00 2017-12-04 08:08:22.000 338 15199.22 3333.73 50440.35 88888.00 2017-12-04 08:08:23.000 338 15199.21 3333.69 50440.33 88888.00 2017-12-04 08:08:24.000 338 15199.21 3333.69 50440.32 88888.00 2017-12-04 08:08:25.000 338 15199.21 3333.70 50440.28 52786.04 2017-12-04 08:08:26.000 338 15199.22 3333.71 50440.25 88888.00 2017-12-04 08:08:27.000 338 15199.20 3333.73 50440.23 88888.00 2017-12-04 08:08:28.000 338 15199.21 3333.75 50440.23 88888.00 2017-12-04 08:08:29.000 338 15199.22 3333.73 50440.25 88888.00 2017-12-04 08:08:30.000 338 15199.23 3333.70 50440.23 52786.03 2017-12-04 08:08:31.000 338 15199.27 3333.72 50440.24 88888.00 2017-12-04 08:08:32.000 338 15199.33 3333.77 50440.27 88888.00 2017-12-04 08:08:33.000 338 15199.33 3333.77 50440.23 88888.00 2017-12-04 08:08:34.000 338 15199.33 3333.82 50440.29 88888.00 2017-12-04 08:08:35.000 338 15199.36 3333.81 50440.31 52786.06 2017-12-04 08:08:36.000 338 15199.37 3333.82 50440.31 88888.00 2017-12-04 08:08:37.000 338 15199.38 3333.83 50440.29 88888.00 2017-12-04 08:08:38.000 338 15199.44 3333.85 50440.29 88888.00 2017-12-04 08:08:39.000 338 15199.46 3333.82 50440.25 88888.00 2017-12-04 08:08:40.000 338 15199.51 3333.78 50440.26 52786.11 2017-12-04 08:08:41.000 338 15199.54 3333.75 50440.23 88888.00 2017-12-04 08:08:42.000 338 15199.55 3333.77 50440.26 88888.00 2017-12-04 08:08:43.000 338 15199.54 3333.74 50440.21 88888.00 2017-12-04 08:08:44.000 338 15199.57 3333.71 50440.20 88888.00 2017-12-04 08:08:45.000 338 15199.64 3333.67 50440.23 52786.14 2017-12-04 08:08:46.000 338 15199.65 3333.60 50440.22 88888.00 2017-12-04 08:08:47.000 338 15199.72 3333.59 50440.25 88888.00 2017-12-04 08:08:48.000 338 15199.73 3333.65 50440.21 88888.00 2017-12-04 08:08:49.000 338 15199.79 3333.62 50440.23 88888.00 2017-12-04 08:08:50.000 338 15199.86 3333.54 50440.24 52786.20 2017-12-04 08:08:51.000 338 15199.92 3333.50 50440.27 88888.00 2017-12-04 08:08:52.000 338 15199.96 3333.47 50440.29 88888.00 2017-12-04 08:08:53.000 338 15200.01 3333.44 50440.28 88888.00 2017-12-04 08:08:54.000 338 15200.07 3333.46 50440.28 88888.00 2017-12-04 08:08:55.000 338 15200.11 3333.40 50440.29 52786.27 2017-12-04 08:08:56.000 338 15200.20 3333.38 50440.25 88888.00 2017-12-04 08:08:57.000 338 15200.22 3333.35 50440.30 88888.00 2017-12-04 08:08:58.000 338 15200.25 3333.38 50440.28 88888.00 2017-12-04 08:08:59.000 338 15200.31 3333.35 50440.29 88888.00 2017-12-04 08:09:00.000 338 15200.38 3333.31 50440.25 52786.29 2017-12-04 08:09:01.000 338 15200.42 3333.28 50440.22 88888.00 2017-12-04 08:09:02.000 338 15200.47 3333.28 50440.23 88888.00 2017-12-04 08:09:03.000 338 15200.53 3333.30 50440.23 88888.00 2017-12-04 08:09:04.000 338 15200.50 3333.26 50440.21 88888.00 2017-12-04 08:09:05.000 338 15200.54 3333.25 50440.26 52786.34 2017-12-04 08:09:06.000 338 15200.58 3333.24 50440.33 88888.00 2017-12-04 08:09:07.000 338 15200.54 3333.26 50440.33 88888.00 2017-12-04 08:09:08.000 338 15200.55 3333.23 50440.31 88888.00 2017-12-04 08:09:09.000 338 15200.59 3333.21 50440.29 88888.00 2017-12-04 08:09:10.000 338 15200.59 3333.21 50440.27 52786.33 2017-12-04 08:09:11.000 338 15200.59 3333.23 50440.32 88888.00 2017-12-04 08:09:12.000 338 15200.53 3333.26 50440.26 88888.00 2017-12-04 08:09:13.000 338 15200.49 3333.30 50440.28 88888.00 2017-12-04 08:09:14.000 338 15200.44 3333.35 50440.30 88888.00 2017-12-04 08:09:15.000 338 15200.42 3333.39 50440.26 52786.32 2017-12-04 08:09:16.000 338 15200.37 3333.44 50440.24 88888.00 2017-12-04 08:09:17.000 338 15200.29 3333.48 50440.18 88888.00 2017-12-04 08:09:18.000 338 15200.21 3333.52 50440.16 88888.00 2017-12-04 08:09:19.000 338 15200.18 3333.57 50440.13 88888.00 2017-12-04 08:09:20.000 338 15200.12 3333.59 50440.20 52786.29 2017-12-04 08:09:21.000 338 15200.13 3333.57 50440.24 88888.00 2017-12-04 08:09:22.000 338 15200.08 3333.57 50440.19 88888.00 2017-12-04 08:09:23.000 338 15200.04 3333.61 50440.22 88888.00 2017-12-04 08:09:24.000 338 15200.03 3333.61 50440.16 88888.00 2017-12-04 08:09:25.000 338 15200.00 3333.59 50440.18 52786.26 2017-12-04 08:09:26.000 338 15199.99 3333.65 50440.20 88888.00 2017-12-04 08:09:27.000 338 15199.94 3333.67 50440.20 88888.00 2017-12-04 08:09:28.000 338 15199.90 3333.72 50440.26 88888.00 2017-12-04 08:09:29.000 338 15199.83 3333.71 50440.28 88888.00 2017-12-04 08:09:30.000 338 15199.82 3333.75 50440.24 52786.22 2017-12-04 08:09:31.000 338 15199.78 3333.80 50440.27 88888.00 2017-12-04 08:09:32.000 338 15199.76 3333.82 50440.32 88888.00 2017-12-04 08:09:33.000 338 15199.70 3333.88 50440.27 88888.00 2017-12-04 08:09:34.000 338 15199.70 3333.89 50440.25 88888.00 2017-12-04 08:09:35.000 338 15199.67 3333.86 50440.28 52786.20 2017-12-04 08:09:36.000 338 15199.65 3333.88 50440.26 88888.00 2017-12-04 08:09:37.000 338 15199.60 3333.91 50440.23 88888.00 2017-12-04 08:09:38.000 338 15199.55 3333.91 50440.23 88888.00 2017-12-04 08:09:39.000 338 15199.51 3333.94 50440.23 88888.00 2017-12-04 08:09:40.000 338 15199.51 3333.89 50440.25 52786.15 2017-12-04 08:09:41.000 338 15199.51 3333.87 50440.32 88888.00 2017-12-04 08:09:42.000 338 15199.48 3333.94 50440.31 88888.00 2017-12-04 08:09:43.000 338 15199.45 3333.93 50440.28 88888.00 2017-12-04 08:09:44.000 338 15199.46 3333.89 50440.29 88888.00 2017-12-04 08:09:45.000 338 15199.48 3333.90 50440.34 52786.12 2017-12-04 08:09:46.000 338 15199.50 3333.90 50440.36 88888.00 2017-12-04 08:09:47.000 338 15199.51 3333.90 50440.38 88888.00 2017-12-04 08:09:48.000 338 15199.54 3333.91 50440.36 88888.00 2017-12-04 08:09:49.000 338 15199.56 3333.89 50440.34 88888.00 2017-12-04 08:09:50.000 338 15199.56 3333.86 50440.35 52786.13 2017-12-04 08:09:51.000 338 15199.62 3333.83 50440.39 88888.00 2017-12-04 08:09:52.000 338 15199.66 3333.87 50440.41 88888.00 2017-12-04 08:09:53.000 338 15199.70 3333.84 50440.40 88888.00 2017-12-04 08:09:54.000 338 15199.73 3333.83 50440.49 88888.00 2017-12-04 08:09:55.000 338 15199.78 3333.78 50440.42 52786.17 2017-12-04 08:09:56.000 338 15199.79 3333.74 50440.38 88888.00 2017-12-04 08:09:57.000 338 15199.83 3333.75 50440.36 88888.00 2017-12-04 08:09:58.000 338 15199.89 3333.72 50440.30 88888.00 2017-12-04 08:09:59.000 338 15199.93 3333.71 50440.30 88888.00 2017-12-04 08:10:00.000 338 15199.96 3333.70 50440.32 52786.20 2017-12-04 08:10:01.000 338 15200.04 3333.63 50440.32 88888.00 2017-12-04 08:10:02.000 338 15200.10 3333.60 50440.32 88888.00 2017-12-04 08:10:03.000 338 15200.11 3333.58 50440.36 88888.00 2017-12-04 08:10:04.000 338 15200.17 3333.59 50440.35 88888.00 2017-12-04 08:10:05.000 338 15200.25 3333.55 50440.36 52786.25 2017-12-04 08:10:06.000 338 15200.30 3333.52 50440.38 88888.00 2017-12-04 08:10:07.000 338 15200.30 3333.56 50440.35 88888.00 2017-12-04 08:10:08.000 338 15200.39 3333.59 50440.33 88888.00 2017-12-04 08:10:09.000 338 15200.40 3333.55 50440.30 88888.00 2017-12-04 08:10:10.000 338 15200.43 3333.50 50440.28 52786.34 2017-12-04 08:10:11.000 338 15200.44 3333.46 50440.31 88888.00 2017-12-04 08:10:12.000 338 15200.46 3333.47 50440.31 88888.00 2017-12-04 08:10:13.000 338 15200.43 3333.45 50440.27 88888.00 2017-12-04 08:10:14.000 338 15200.45 3333.42 50440.28 88888.00 2017-12-04 08:10:15.000 338 15200.45 3333.40 50440.30 52786.31 2017-12-04 08:10:16.000 338 15200.45 3333.40 50440.28 88888.00 2017-12-04 08:10:17.000 338 15200.41 3333.38 50440.23 88888.00 2017-12-04 08:10:18.000 338 15200.38 3333.41 50440.25 88888.00 2017-12-04 08:10:19.000 338 15200.35 3333.46 50440.25 88888.00 2017-12-04 08:10:20.000 338 15200.37 3333.43 50440.28 52786.32 2017-12-04 08:10:21.000 338 15200.39 3333.44 50440.25 88888.00 2017-12-04 08:10:22.000 338 15200.38 3333.45 50440.23 88888.00 2017-12-04 08:10:23.000 338 15200.39 3333.51 50440.22 88888.00 2017-12-04 08:10:24.000 338 15200.35 3333.51 50440.17 88888.00 2017-12-04 08:10:25.000 338 15200.31 3333.48 50440.17 52786.32 2017-12-04 08:10:26.000 338 15200.27 3333.47 50440.19 88888.00 2017-12-04 08:10:27.000 338 15200.25 3333.49 50440.19 88888.00 2017-12-04 08:10:28.000 338 15200.22 3333.52 50440.21 88888.00 2017-12-04 08:10:29.000 338 15200.15 3333.51 50440.25 88888.00 2017-12-04 08:10:30.000 338 15200.13 3333.56 50440.26 52786.28 2017-12-04 08:10:31.000 338 15200.10 3333.61 50440.22 88888.00 2017-12-04 08:10:32.000 338 15200.07 3333.65 50440.25 88888.00 2017-12-04 08:10:33.000 338 15200.01 3333.69 50440.25 88888.00 2017-12-04 08:10:34.000 338 15199.99 3333.75 50440.21 88888.00 2017-12-04 08:10:35.000 338 15199.96 3333.75 50440.23 52786.24 2017-12-04 08:10:36.000 338 15199.97 3333.75 50440.22 88888.00 2017-12-04 08:10:37.000 338 15199.91 3333.73 50440.16 88888.00 2017-12-04 08:10:38.000 338 15199.91 3333.80 50440.13 88888.00 2017-12-04 08:10:39.000 338 15199.91 3333.80 50440.12 88888.00 2017-12-04 08:10:40.000 338 15199.92 3333.78 50440.17 52786.24 2017-12-04 08:10:41.000 338 15199.88 3333.78 50440.18 88888.00 2017-12-04 08:10:42.000 338 15199.87 3333.84 50440.10 88888.00 2017-12-04 08:10:43.000 338 15199.87 3333.86 50440.18 88888.00 2017-12-04 08:10:44.000 338 15199.83 3333.84 50440.25 88888.00 2017-12-04 08:10:45.000 338 15199.81 3333.86 50440.28 52786.22 2017-12-04 08:10:46.000 338 15199.83 3333.89 50440.29 88888.00 2017-12-04 08:10:47.000 338 15199.83 3333.87 50440.24 88888.00 2017-12-04 08:10:48.000 338 15199.82 3333.87 50440.22 88888.00 2017-12-04 08:10:49.000 338 15199.81 3333.86 50440.19 88888.00 2017-12-04 08:10:50.000 338 15199.85 3333.84 50440.20 52786.18 2017-12-04 08:10:51.000 338 15199.85 3333.73 50440.22 88888.00 2017-12-04 08:10:52.000 338 15199.85 3333.74 50440.26 88888.00 2017-12-04 08:10:53.000 338 15199.85 3333.77 50440.18 88888.00 2017-12-04 08:10:54.000 338 15199.85 3333.72 50440.20 88888.00 2017-12-04 08:10:55.000 338 15199.87 3333.67 50440.23 52786.20 2017-12-04 08:10:56.000 338 15199.91 3333.62 50440.19 88888.00 2017-12-04 08:10:57.000 338 15199.88 3333.66 50440.23 88888.00 2017-12-04 08:10:58.000 338 15199.87 3333.65 50440.20 88888.00 2017-12-04 08:10:59.000 338 15199.83 3333.63 50440.15 88888.00 2017-12-04 08:11:00.000 338 15199.83 3333.60 50440.18 52786.22 2017-12-04 08:11:01.000 338 15199.84 3333.59 50440.21 88888.00 2017-12-04 08:11:02.000 338 15199.85 3333.60 50440.23 88888.00 2017-12-04 08:11:03.000 338 15199.86 3333.61 50440.22 88888.00 2017-12-04 08:11:04.000 338 15199.87 3333.59 50440.19 88888.00 2017-12-04 08:11:05.000 338 15199.88 3333.59 50440.17 52786.20 2017-12-04 08:11:06.000 338 15199.87 3333.56 50440.16 88888.00 2017-12-04 08:11:07.000 338 15199.88 3333.56 50440.15 88888.00 2017-12-04 08:11:08.000 338 15199.88 3333.56 50440.14 88888.00 2017-12-04 08:11:09.000 338 15199.87 3333.60 50440.17 88888.00 2017-12-04 08:11:10.000 338 15199.87 3333.59 50440.18 52786.20 2017-12-04 08:11:11.000 338 15199.91 3333.55 50440.24 88888.00 2017-12-04 08:11:12.000 338 15199.93 3333.55 50440.22 88888.00 2017-12-04 08:11:13.000 338 15199.89 3333.54 50440.23 88888.00 2017-12-04 08:11:14.000 338 15199.90 3333.55 50440.22 88888.00 2017-12-04 08:11:15.000 338 15199.90 3333.55 50440.26 52786.21 2017-12-04 08:11:16.000 338 15199.94 3333.54 50440.26 88888.00 2017-12-04 08:11:17.000 338 15199.96 3333.55 50440.22 88888.00 2017-12-04 08:11:18.000 338 15199.94 3333.58 50440.19 88888.00 2017-12-04 08:11:19.000 338 15199.90 3333.62 50440.21 88888.00 2017-12-04 08:11:20.000 338 15199.87 3333.66 50440.24 52786.22 2017-12-04 08:11:21.000 338 15199.90 3333.67 50440.24 88888.00 2017-12-04 08:11:22.000 338 15199.87 3333.72 50440.19 88888.00 2017-12-04 08:11:23.000 338 15199.85 3333.77 50440.19 88888.00 2017-12-04 08:11:24.000 338 15199.83 3333.80 50440.17 88888.00 2017-12-04 08:11:25.000 338 15199.85 3333.83 50440.17 52786.21 2017-12-04 08:11:26.000 338 15199.85 3333.84 50440.20 88888.00 2017-12-04 08:11:27.000 338 15199.83 3333.87 50440.14 88888.00 2017-12-04 08:11:28.000 338 15199.77 3333.88 50440.14 88888.00 2017-12-04 08:11:29.000 338 15199.80 3333.90 50440.16 88888.00 2017-12-04 08:11:30.000 338 15199.85 3333.87 50440.19 52786.19 2017-12-04 08:11:31.000 338 15199.88 3333.89 50440.16 88888.00 2017-12-04 08:11:32.000 338 15199.84 3333.98 50440.12 88888.00 2017-12-04 08:11:33.000 338 15199.85 3334.03 50440.08 88888.00 2017-12-04 08:11:34.000 338 15199.87 3334.04 50440.06 88888.00 2017-12-04 08:11:35.000 338 15199.87 3334.02 50440.10 52786.20 2017-12-04 08:11:36.000 338 15199.85 3334.08 50440.16 88888.00 2017-12-04 08:11:37.000 338 15199.86 3334.09 50440.13 88888.00 2017-12-04 08:11:38.000 338 15199.86 3334.06 50440.12 88888.00 2017-12-04 08:11:39.000 338 15199.90 3334.04 50440.13 88888.00 2017-12-04 08:11:40.000 338 15199.94 3334.06 50440.16 52786.24 2017-12-04 08:11:41.000 338 15199.94 3334.05 50440.17 88888.00 2017-12-04 08:11:42.000 338 15199.90 3334.05 50440.13 88888.00 2017-12-04 08:11:43.000 338 15199.85 3334.07 50440.13 88888.00 2017-12-04 08:11:44.000 338 15199.85 3334.11 50440.18 88888.00 2017-12-04 08:11:45.000 338 15199.85 3334.04 50440.18 52786.22 2017-12-04 08:11:46.000 338 15199.85 3334.05 50440.22 88888.00 2017-12-04 08:11:47.000 338 15199.83 3334.08 50440.22 88888.00 2017-12-04 08:11:48.000 338 15199.80 3334.06 50440.20 88888.00 2017-12-04 08:11:49.000 338 15199.82 3334.04 50440.19 88888.00 2017-12-04 08:11:50.000 338 15199.85 3334.03 50440.17 52786.20 2017-12-04 08:11:51.000 338 15199.87 3334.00 50440.18 88888.00 2017-12-04 08:11:52.000 338 15199.84 3334.00 50440.23 88888.00 2017-12-04 08:11:53.000 338 15199.82 3333.94 50440.17 88888.00 2017-12-04 08:11:54.000 338 15199.80 3333.94 50440.15 88888.00 2017-12-04 08:11:55.000 338 15199.83 3333.89 50440.10 52786.19 2017-12-04 08:11:56.000 338 15199.87 3333.89 50440.09 88888.00 2017-12-04 08:11:57.000 338 15199.87 3333.87 50440.13 88888.00 2017-12-04 08:11:58.000 338 15199.88 3333.84 50440.13 88888.00 2017-12-04 08:11:59.000 338 15199.91 3333.83 50440.13 88888.00 2017-12-04 08:12:00.000 338 15199.91 3333.78 50440.13 52786.20 2017-12-04 08:12:01.000 338 15199.93 3333.71 50440.19 88888.00 2017-12-04 08:12:02.000 338 15199.97 3333.72 50440.22 88888.00 2017-12-04 08:12:03.000 338 15199.98 3333.73 50440.18 88888.00 2017-12-04 08:12:04.000 338 15199.98 3333.71 50440.20 88888.00 2017-12-04 08:12:05.000 338 15200.02 3333.70 50440.16 52786.20 2017-12-04 08:12:06.000 338 15200.05 3333.66 50440.21 88888.00 2017-12-04 08:12:07.000 338 15200.03 3333.67 50440.26 88888.00 2017-12-04 08:12:08.000 338 15200.01 3333.63 50440.22 88888.00 2017-12-04 08:12:09.000 338 15200.04 3333.64 50440.23 88888.00 2017-12-04 08:12:10.000 338 15200.07 3333.65 50440.23 52786.26 2017-12-04 08:12:11.000 338 15200.10 3333.65 50440.21 88888.00 2017-12-04 08:12:12.000 338 15200.11 3333.61 50440.18 88888.00 2017-12-04 08:12:13.000 338 15200.13 3333.58 50440.18 88888.00 2017-12-04 08:12:14.000 338 15200.17 3333.60 50440.19 88888.00 2017-12-04 08:12:15.000 338 15200.22 3333.58 50440.14 52786.27 2017-12-04 08:12:16.000 338 15200.27 3333.60 50440.16 88888.00 2017-12-04 08:12:17.000 338 15200.28 3333.58 50440.19 88888.00 2017-12-04 08:12:18.000 338 15200.31 3333.56 50440.19 88888.00 2017-12-04 08:12:19.000 338 15200.34 3333.57 50440.20 88888.00 2017-12-04 08:12:20.000 338 15200.33 3333.57 50440.17 52786.32 2017-12-04 08:12:21.000 338 15200.37 3333.55 50440.20 88888.00 2017-12-04 08:12:22.000 338 15200.39 3333.55 50440.17 88888.00 2017-12-04 08:12:23.000 338 15200.42 3333.55 50440.20 88888.00 2017-12-04 08:12:24.000 338 15200.41 3333.57 50440.18 88888.00 2017-12-04 08:12:25.000 338 15200.45 3333.56 50440.17 52786.33 2017-12-04 08:12:26.000 338 15200.45 3333.56 50440.21 88888.00 2017-12-04 08:12:27.000 338 15200.39 3333.59 50440.22 88888.00 2017-12-04 08:12:28.000 338 15200.36 3333.60 50440.21 88888.00 2017-12-04 08:12:29.000 338 15200.37 3333.64 50440.21 88888.00 2017-12-04 08:12:30.000 338 15200.37 3333.63 50440.17 52786.34 2017-12-04 08:12:31.000 338 15200.35 3333.66 50440.24 88888.00 2017-12-04 08:12:32.000 338 15200.29 3333.69 50440.22 88888.00 2017-12-04 08:12:33.000 338 15200.27 3333.71 50440.24 88888.00 2017-12-04 08:12:34.000 338 15200.28 3333.73 50440.16 88888.00 2017-12-04 08:12:35.000 338 15200.27 3333.73 50440.14 52786.32 2017-12-04 08:12:36.000 338 15200.25 3333.70 50440.17 88888.00 2017-12-04 08:12:37.000 338 15200.23 3333.68 50440.13 88888.00 2017-12-04 08:12:38.000 338 15200.22 3333.72 50440.12 88888.00 2017-12-04 08:12:39.000 338 15200.13 3333.73 50440.13 88888.00 2017-12-04 08:12:40.000 338 15200.14 3333.71 50440.18 52786.27 2017-12-04 08:12:41.000 338 15200.08 3333.69 50440.20 88888.00 2017-12-04 08:12:42.000 338 15200.07 3333.69 50440.21 88888.00 2017-12-04 08:12:43.000 338 15200.04 3333.67 50440.13 88888.00 2017-12-04 08:12:44.000 338 15200.04 3333.66 50440.21 88888.00 2017-12-04 08:12:45.000 338 15199.99 3333.65 50440.20 52786.26 2017-12-04 08:12:46.000 338 15199.93 3333.65 50440.23 88888.00 2017-12-04 08:12:47.000 338 15199.89 3333.67 50440.19 88888.00 2017-12-04 08:12:48.000 338 15199.89 3333.68 50440.19 88888.00 2017-12-04 08:12:49.000 338 15199.89 3333.65 50440.19 88888.00 2017-12-04 08:12:50.000 338 15199.87 3333.63 50440.20 52786.18 2017-12-04 08:12:51.000 338 15199.79 3333.61 50440.22 88888.00 2017-12-04 08:12:52.000 338 15199.78 3333.58 50440.15 88888.00 2017-12-04 08:12:53.000 338 15199.72 3333.56 50440.16 88888.00 2017-12-04 08:12:54.000 338 15199.73 3333.56 50440.23 88888.00 2017-12-04 08:12:55.000 338 15199.77 3333.58 50440.23 52786.17 2017-12-04 08:12:56.000 338 15199.73 3333.56 50440.24 88888.00 2017-12-04 08:12:57.000 338 15199.69 3333.53 50440.20 88888.00 2017-12-04 08:12:58.000 338 15199.69 3333.54 50440.14 88888.00 2017-12-04 08:12:59.000 338 15199.66 3333.57 50440.19 88888.00 2017-12-04 08:13:00.000 338 15199.66 3333.56 50440.22 52786.09 2017-12-04 08:13:01.000 338 15199.69 3333.55 50440.19 88888.00 2017-12-04 08:13:02.000 338 15199.62 3333.55 50440.19 88888.00 2017-12-04 08:13:03.000 338 15199.61 3333.51 50440.21 88888.00 2017-12-04 08:13:04.000 338 15199.59 3333.52 50440.25 88888.00 2017-12-04 08:13:05.000 338 15199.57 3333.51 50440.26 52786.09 2017-12-04 08:13:06.000 338 15199.61 3333.52 50440.28 88888.00 2017-12-04 08:13:07.000 338 15199.62 3333.52 50440.25 88888.00 2017-12-04 08:13:08.000 338 15199.58 3333.49 50440.22 88888.00 2017-12-04 08:13:09.000 338 15199.53 3333.47 50440.23 88888.00 2017-12-04 08:13:10.000 338 15199.54 3333.47 50440.29 52786.11 2017-12-04 08:13:11.000 338 15199.55 3333.46 50440.24 88888.00 2017-12-04 08:13:12.000 338 15199.52 3333.50 50440.27 88888.00 2017-12-04 08:13:13.000 338 15199.53 3333.52 50440.30 88888.00 2017-12-04 08:13:14.000 338 15199.53 3333.55 50440.25 88888.00 2017-12-04 08:13:15.000 338 15199.55 3333.53 50440.25 52786.07 2017-12-04 08:13:16.000 338 15199.53 3333.54 50440.31 88888.00 2017-12-04 08:13:17.000 338 15199.54 3333.57 50440.32 88888.00 2017-12-04 08:13:18.000 338 15199.53 3333.58 50440.27 88888.00 2017-12-04 08:13:19.000 338 15199.56 3333.59 50440.27 88888.00 2017-12-04 08:13:20.000 338 15199.60 3333.53 50440.26 52786.10 2017-12-04 08:13:21.000 338 15199.66 3333.51 50440.20 88888.00 2017-12-04 08:13:22.000 338 15199.63 3333.56 50440.18 88888.00 2017-12-04 08:13:23.000 338 15199.64 3333.61 50440.20 88888.00 2017-12-04 08:13:24.000 338 15199.72 3333.59 50440.21 88888.00 2017-12-04 08:13:25.000 338 15199.79 3333.62 50440.30 52786.12 2017-12-04 08:13:26.000 338 15199.82 3333.64 50440.29 88888.00 2017-12-04 08:13:27.000 338 15199.86 3333.63 50440.18 88888.00 2017-12-04 08:13:28.000 338 15199.86 3333.70 50440.27 88888.00 2017-12-04 08:13:29.000 338 15199.90 3333.73 50440.29 88888.00 2017-12-04 08:13:30.000 338 15199.93 3333.71 50440.28 52786.17 2017-12-04 08:13:31.000 338 15199.98 3333.72 50440.23 88888.00 2017-12-04 08:13:32.000 338 15200.00 3333.68 50440.24 88888.00 2017-12-04 08:13:33.000 338 15199.98 3333.71 50440.24 88888.00 2017-12-04 08:13:34.000 338 15200.00 3333.69 50440.26 88888.00 2017-12-04 08:13:35.000 338 15200.03 3333.67 50440.29 52786.21 2017-12-04 08:13:36.000 338 15200.05 3333.63 50440.23 88888.00 2017-12-04 08:13:37.000 338 15200.07 3333.66 50440.17 88888.00 2017-12-04 08:13:38.000 338 15200.06 3333.69 50440.17 88888.00 2017-12-04 08:13:39.000 338 15200.09 3333.69 50440.18 88888.00 2017-12-04 08:13:40.000 338 15200.11 3333.69 50440.24 52786.21 2017-12-04 08:13:41.000 338 15200.16 3333.62 50440.18 88888.00 2017-12-04 08:13:42.000 338 15200.20 3333.63 50440.19 88888.00 2017-12-04 08:13:43.000 338 15200.15 3333.68 50440.18 88888.00 2017-12-04 08:13:44.000 338 15200.14 3333.70 50440.21 88888.00 2017-12-04 08:13:45.000 338 15200.22 3333.66 50440.20 52786.28 2017-12-04 08:13:46.000 338 15200.28 3333.62 50440.21 88888.00 2017-12-04 08:13:47.000 338 15200.26 3333.62 50440.12 88888.00 2017-12-04 08:13:48.000 338 15200.26 3333.62 50440.14 88888.00 2017-12-04 08:13:49.000 338 15200.26 3333.62 50440.14 88888.00 2017-12-04 08:13:50.000 338 15200.29 3333.56 50440.17 52786.27 2017-12-04 08:13:51.000 338 15200.34 3333.53 50440.14 88888.00 2017-12-04 08:13:52.000 338 15200.35 3333.53 50440.12 88888.00 2017-12-04 08:13:53.000 338 15200.37 3333.55 50440.15 88888.00 2017-12-04 08:13:54.000 338 15200.33 3333.57 50440.09 88888.00 2017-12-04 08:13:55.000 338 15200.33 3333.58 50440.07 52786.30 2017-12-04 08:13:56.000 338 15200.39 3333.58 50440.06 88888.00 2017-12-04 08:13:57.000 338 15200.35 3333.59 50440.08 88888.00 2017-12-04 08:13:58.000 338 15200.33 3333.63 50440.12 88888.00 2017-12-04 08:13:59.000 338 15200.32 3333.62 50440.16 88888.00 2017-12-04 08:14:00.000 338 15200.32 3333.58 50440.15 52786.29 2017-12-04 08:14:01.000 338 15200.33 3333.59 50440.16 88888.00 2017-12-04 08:14:02.000 338 15200.33 3333.58 50440.07 88888.00 2017-12-04 08:14:03.000 338 15200.33 3333.59 50440.00 88888.00 2017-12-04 08:14:04.000 338 15200.33 3333.62 50440.05 88888.00 2017-12-04 08:14:05.000 338 15200.36 3333.58 50440.10 52786.27 2017-12-04 08:14:06.000 338 15200.39 3333.55 50440.18 88888.00 2017-12-04 08:14:07.000 338 15200.37 3333.62 50440.15 88888.00 2017-12-04 08:14:08.000 338 15200.37 3333.62 50440.16 88888.00 2017-12-04 08:14:09.000 338 15200.38 3333.65 50440.15 88888.00 2017-12-04 08:14:10.000 338 15200.37 3333.61 50440.12 52786.28 2017-12-04 08:14:11.000 338 15200.39 3333.60 50440.13 88888.00 2017-12-04 08:14:12.000 338 15200.37 3333.64 50440.16 88888.00 2017-12-04 08:14:13.000 338 15200.31 3333.65 50440.15 88888.00 2017-12-04 08:14:14.000 338 15200.30 3333.63 50440.13 88888.00 2017-12-04 08:14:15.000 338 15200.30 3333.61 50440.13 52786.28 2017-12-04 08:14:16.000 338 15200.32 3333.62 50440.19 88888.00 2017-12-04 08:14:17.000 338 15200.27 3333.67 50440.22 88888.00 2017-12-04 08:14:18.000 338 15200.25 3333.67 50440.12 88888.00 2017-12-04 08:14:19.000 338 15200.23 3333.64 50440.13 88888.00 2017-12-04 08:14:20.000 338 15200.27 3333.66 50440.17 52786.26 2017-12-04 08:14:21.000 338 15200.32 3333.63 50440.23 88888.00 2017-12-04 08:14:22.000 338 15200.28 3333.63 50440.23 88888.00 2017-12-04 08:14:23.000 338 15200.27 3333.62 50440.19 88888.00 2017-12-04 08:14:24.000 338 15200.25 3333.66 50440.21 88888.00 2017-12-04 08:14:25.000 338 15200.24 3333.65 50440.20 52786.25 2017-12-04 08:14:26.000 338 15200.25 3333.64 50440.15 88888.00 2017-12-04 08:14:27.000 338 15200.27 3333.68 50440.18 88888.00 2017-12-04 08:14:28.000 338 15200.25 3333.68 50440.14 88888.00 2017-12-04 08:14:29.000 338 15200.20 3333.69 50440.09 88888.00 2017-12-04 08:14:30.000 338 15200.15 3333.69 50440.09 52786.23 2017-12-04 08:14:31.000 338 15200.18 3333.70 50440.10 88888.00 2017-12-04 08:14:32.000 338 15200.16 3333.70 50440.19 88888.00 2017-12-04 08:14:33.000 338 15200.15 3333.72 50440.19 88888.00 2017-12-04 08:14:34.000 338 15200.17 3333.74 50440.04 88888.00 2017-12-04 08:14:35.000 338 15200.18 3333.74 50440.05 52786.17 2017-12-04 08:14:36.000 338 15200.16 3333.73 50440.06 88888.00 2017-12-04 08:14:37.000 338 15200.14 3333.67 50440.01 88888.00 2017-12-04 08:14:38.000 338 15200.12 3333.70 50440.00 88888.00 2017-12-04 08:14:39.000 338 15200.12 3333.72 50439.99 88888.00 2017-12-04 08:14:40.000 338 15200.16 3333.66 50440.00 52786.10 2017-12-04 08:14:41.000 338 15200.19 3333.65 50439.98 88888.00 2017-12-04 08:14:42.000 338 15200.21 3333.65 50439.98 88888.00 2017-12-04 08:14:43.000 338 15200.18 3333.66 50440.02 88888.00 2017-12-04 08:14:44.000 338 15200.22 3333.65 50440.01 88888.00 2017-12-04 08:14:45.000 338 15200.28 3333.60 50440.07 52786.17 2017-12-04 08:14:46.000 338 15200.30 3333.59 50440.11 88888.00 2017-12-04 08:14:47.000 338 15200.30 3333.59 50440.12 88888.00 2017-12-04 08:14:48.000 338 15200.30 3333.61 50440.16 88888.00 2017-12-04 08:14:49.000 338 15200.36 3333.58 50440.14 88888.00 2017-12-04 08:14:50.000 338 15200.40 3333.57 50440.16 52786.24 2017-12-04 08:14:51.000 338 15200.40 3333.57 50440.16 88888.00 2017-12-04 08:14:52.000 338 15200.37 3333.56 50440.16 88888.00 2017-12-04 08:14:53.000 338 15200.39 3333.54 50440.12 88888.00 2017-12-04 08:14:54.000 338 15200.44 3333.53 50440.08 88888.00 2017-12-04 08:14:55.000 338 15200.48 3333.52 50440.07 52786.25 2017-12-04 08:14:56.000 338 15200.49 3333.51 50440.10 88888.00 2017-12-04 08:14:57.000 338 15200.50 3333.54 50440.13 88888.00 2017-12-04 08:14:58.000 338 15200.49 3333.55 50440.16 88888.00 2017-12-04 08:14:59.000 338 15200.52 3333.53 50440.15 88888.00 2017-12-04 08:15:00.000 338 15200.54 3333.53 50440.19 52786.30 2017-12-04 08:15:01.000 338 15200.55 3333.54 50440.20 88888.00 2017-12-04 08:15:02.000 338 15200.54 3333.58 50440.16 88888.00 2017-12-04 08:15:03.000 338 15200.58 3333.56 50440.15 88888.00 2017-12-04 08:15:04.000 338 15200.62 3333.58 50440.09 88888.00 2017-12-04 08:15:05.000 338 15200.64 3333.59 50440.04 52786.32 2017-12-04 08:15:06.000 338 15200.58 3333.58 50440.05 88888.00 2017-12-04 08:15:07.000 338 15200.57 3333.57 50440.04 88888.00 2017-12-04 08:15:08.000 338 15200.60 3333.61 50440.08 88888.00 2017-12-04 08:15:09.000 338 15200.60 3333.64 50440.11 88888.00 2017-12-04 08:15:10.000 338 15200.61 3333.62 50440.12 52786.31 2017-12-04 08:15:11.000 338 15200.60 3333.59 50440.12 88888.00 2017-12-04 08:15:12.000 338 15200.54 3333.58 50440.10 88888.00 2017-12-04 08:15:13.000 338 15200.50 3333.63 50440.13 88888.00 2017-12-04 08:15:14.000 338 15200.53 3333.67 50440.09 88888.00 2017-12-04 08:15:15.000 338 15200.55 3333.66 50440.14 52786.31 2017-12-04 08:15:16.000 338 15200.49 3333.62 50440.17 88888.00 2017-12-04 08:15:17.000 338 15200.45 3333.62 50440.11 88888.00 2017-12-04 08:15:18.000 338 15200.42 3333.67 50440.11 88888.00 2017-12-04 08:15:19.000 338 15200.39 3333.71 50440.10 88888.00 2017-12-04 08:15:20.000 338 15200.43 3333.71 50440.07 52786.27 2017-12-04 08:15:21.000 338 15200.45 3333.69 50440.08 88888.00 2017-12-04 08:15:22.000 338 15200.41 3333.65 50440.09 88888.00 2017-12-04 08:15:23.000 338 15200.40 3333.63 50440.11 88888.00 2017-12-04 08:15:24.000 338 15200.41 3333.63 50440.09 88888.00 2017-12-04 08:15:25.000 338 15200.34 3333.66 50440.10 52786.27 2017-12-04 08:15:26.000 338 15200.32 3333.64 50440.12 88888.00 2017-12-04 08:15:27.000 338 15200.32 3333.66 50440.09 88888.00 2017-12-04 08:15:28.000 338 15200.31 3333.66 50440.09 88888.00 2017-12-04 08:15:29.000 338 15200.32 3333.70 50440.05 88888.00 2017-12-04 08:15:30.000 338 15200.30 3333.70 50440.10 52786.27 2017-12-04 08:15:31.000 338 15200.31 3333.71 50440.18 88888.00 2017-12-04 08:15:32.000 338 15200.31 3333.69 50440.17 88888.00 2017-12-04 08:15:33.000 338 15200.28 3333.74 50440.10 88888.00 2017-12-04 08:15:34.000 338 15200.22 3333.77 50440.10 88888.00 2017-12-04 08:15:35.000 338 15200.24 3333.76 50440.12 52786.23 2017-12-04 08:15:36.000 338 15200.28 3333.76 50440.08 88888.00 2017-12-04 08:15:37.000 338 15200.28 3333.77 50440.08 88888.00 2017-12-04 08:15:38.000 338 15200.26 3333.79 50440.12 88888.00 2017-12-04 08:15:39.000 338 15200.25 3333.75 50440.17 88888.00 2017-12-04 08:15:40.000 338 15200.29 3333.74 50440.24 52786.22 2017-12-04 08:15:41.000 338 15200.31 3333.72 50440.21 88888.00 2017-12-04 08:15:42.000 338 15200.37 3333.69 50440.17 88888.00 2017-12-04 08:15:43.000 338 15200.41 3333.73 50440.15 88888.00 2017-12-04 08:15:44.000 338 15200.44 3333.71 50440.16 88888.00 2017-12-04 08:15:45.000 338 15200.44 3333.69 50440.16 52786.26 2017-12-04 08:15:46.000 338 15200.48 3333.66 50440.11 88888.00 2017-12-04 08:15:47.000 338 15200.48 3333.66 50440.16 88888.00 2017-12-04 08:15:48.000 338 15200.49 3333.66 50440.12 88888.00 2017-12-04 08:15:49.000 338 15200.52 3333.61 50440.09 88888.00 2017-12-04 08:15:50.000 338 15200.52 3333.57 50440.10 52786.30 2017-12-04 08:15:51.000 338 15200.55 3333.57 50440.12 88888.00 2017-12-04 08:15:52.000 338 15200.56 3333.56 50440.06 88888.00 2017-12-04 08:15:53.000 338 15200.56 3333.52 50440.05 88888.00 2017-12-04 08:15:54.000 338 15200.62 3333.51 50440.03 88888.00 2017-12-04 08:15:55.000 338 15200.66 3333.48 50440.05 52786.30 2017-12-04 08:15:56.000 338 15200.71 3333.46 50440.10 88888.00 2017-12-04 08:15:57.000 338 15200.69 3333.43 50440.05 88888.00 2017-12-04 08:15:58.000 338 15200.74 3333.38 50440.03 88888.00 2017-12-04 08:15:59.000 338 15200.74 3333.33 50440.03 88888.00 2017-12-04 08:16:00.000 338 15200.81 3333.32 50440.03 52786.32 2017-12-04 08:16:01.000 338 15200.82 3333.32 50440.08 88888.00 2017-12-04 08:16:02.000 338 15200.89 3333.28 50440.09 88888.00 2017-12-04 08:16:03.000 338 15200.91 3333.25 50440.14 88888.00 2017-12-04 08:16:04.000 338 15200.96 3333.23 50440.11 88888.00 2017-12-04 08:16:05.000 338 15201.00 3333.22 50440.10 52786.37 2017-12-04 08:16:06.000 338 15201.07 3333.19 50440.17 88888.00 2017-12-04 08:16:07.000 338 15201.04 3333.16 50440.12 88888.00 2017-12-04 08:16:08.000 338 15201.02 3333.15 50440.10 88888.00 2017-12-04 08:16:09.000 338 15201.06 3333.17 50440.14 88888.00 2017-12-04 08:16:10.000 338 15201.06 3333.11 50440.13 52786.41 2017-12-04 08:16:11.000 338 15201.09 3333.07 50440.21 88888.00 2017-12-04 08:16:12.000 338 15201.12 3333.07 50440.18 88888.00 2017-12-04 08:16:13.000 338 15201.14 3333.11 50440.19 88888.00 2017-12-04 08:16:14.000 338 15201.13 3333.09 50440.19 88888.00 2017-12-04 08:16:15.000 338 15201.17 3333.07 50440.18 52786.44 2017-12-04 08:16:16.000 338 15201.17 3333.05 50440.12 88888.00 2017-12-04 08:16:17.000 338 15201.17 3333.00 50440.16 88888.00 2017-12-04 08:16:18.000 338 15201.15 3333.00 50440.12 88888.00 2017-12-04 08:16:19.000 338 15201.14 3332.98 50440.12 88888.00 2017-12-04 08:16:20.000 338 15201.18 3332.91 50440.14 52786.45 2017-12-04 08:16:21.000 338 15201.24 3332.92 50440.12 88888.00 2017-12-04 08:16:22.000 338 15201.22 3332.93 50440.12 88888.00 2017-12-04 08:16:23.000 338 15201.23 3332.94 50440.13 88888.00 2017-12-04 08:16:24.000 338 15201.26 3332.95 50440.14 88888.00 2017-12-04 08:16:25.000 338 15201.28 3332.95 50440.14 52786.46 2017-12-04 08:16:26.000 338 15201.27 3332.98 50440.18 88888.00 2017-12-04 08:16:27.000 338 15201.26 3332.99 50440.19 88888.00 2017-12-04 08:16:28.000 338 15201.24 3332.97 50440.23 88888.00 2017-12-04 08:16:29.000 338 15201.21 3332.99 50440.19 88888.00 2017-12-04 08:16:30.000 338 15201.20 3332.98 50440.16 52786.46 2017-12-04 08:16:31.000 338 15201.18 3332.99 50440.21 88888.00 2017-12-04 08:16:32.000 338 15201.15 3332.98 50440.15 88888.00 2017-12-04 08:16:33.000 338 15201.11 3332.99 50440.10 88888.00 2017-12-04 08:16:34.000 338 15201.11 3333.02 50440.14 88888.00 2017-12-04 08:16:35.000 338 15201.10 3333.01 50440.16 52786.40 2017-12-04 08:16:36.000 338 15201.06 3333.00 50440.14 88888.00 2017-12-04 08:16:37.000 338 15201.03 3333.06 50440.13 88888.00 2017-12-04 08:16:38.000 338 15200.98 3333.06 50440.12 88888.00 2017-12-04 08:16:39.000 338 15200.97 3333.09 50440.13 88888.00 2017-12-04 08:16:40.000 338 15200.95 3333.12 50440.14 52786.39 2017-12-04 08:16:41.000 338 15200.94 3333.10 50440.09 88888.00 2017-12-04 08:16:42.000 338 15200.92 3333.08 50440.09 88888.00 2017-12-04 08:16:43.000 338 15200.91 3333.07 50440.12 88888.00 2017-12-04 08:16:44.000 338 15200.88 3333.05 50440.10 88888.00 2017-12-04 08:16:45.000 338 15200.85 3333.03 50440.12 52786.35 2017-12-04 08:16:46.000 338 15200.84 3333.02 50440.17 88888.00 2017-12-04 08:16:47.000 338 15200.81 3333.04 50440.18 88888.00 2017-12-04 08:16:48.000 338 15200.78 3333.00 50440.15 88888.00 2017-12-04 08:16:49.000 338 15200.80 3332.99 50440.16 88888.00 2017-12-04 08:16:50.000 338 15200.74 3332.99 50440.16 52786.32 2017-12-04 08:16:51.000 338 15200.74 3333.00 50440.16 88888.00 2017-12-04 08:16:52.000 338 15200.74 3333.03 50440.11 88888.00 2017-12-04 08:16:53.000 338 15200.72 3333.08 50440.08 88888.00 2017-12-04 08:16:54.000 338 15200.70 3333.10 50440.07 88888.00 2017-12-04 08:16:55.000 338 15200.74 3333.10 50440.08 52786.30 2017-12-04 08:16:56.000 338 15200.74 3333.12 50440.04 88888.00 2017-12-04 08:16:57.000 338 15200.69 3333.10 50440.06 88888.00 2017-12-04 08:16:58.000 338 15200.71 3333.12 50440.09 88888.00 2017-12-04 08:16:59.000 338 15200.70 3333.12 50440.11 88888.00 2017-12-04 08:17:00.000 338 15200.70 3333.09 50440.07 52786.26 2017-12-04 08:17:01.000 338 15200.73 3333.05 50440.07 88888.00 2017-12-04 08:17:02.000 338 15200.76 3333.06 50440.03 88888.00 2017-12-04 08:17:03.000 338 15200.78 3333.10 50440.05 88888.00 2017-12-04 08:17:04.000 338 15200.80 3333.09 50440.08 88888.00 2017-12-04 08:17:05.000 338 15200.84 3333.07 50440.12 52786.32 2017-12-04 08:17:06.000 338 15200.86 3333.06 50440.13 88888.00 2017-12-04 08:17:07.000 338 15200.87 3333.06 50440.12 88888.00 2017-12-04 08:17:08.000 338 15200.94 3333.01 50440.12 88888.00 2017-12-04 08:17:09.000 338 15200.97 3333.03 50440.09 88888.00 2017-12-04 08:17:10.000 338 15200.97 3333.02 50440.07 52786.38 2017-12-04 08:17:11.000 338 15201.02 3333.00 50440.11 88888.00 2017-12-04 08:17:12.000 338 15201.01 3333.02 50440.11 88888.00 2017-12-04 08:17:13.000 338 15201.05 3333.06 50440.09 88888.00 2017-12-04 08:17:14.000 338 15201.08 3333.10 50440.09 88888.00 2017-12-04 08:17:15.000 338 15201.13 3333.10 50440.11 52786.41 2017-12-04 08:17:16.000 338 15201.14 3333.09 50440.09 88888.00 2017-12-04 08:17:17.000 338 15201.12 3333.12 50440.05 88888.00 2017-12-04 08:17:18.000 338 15201.14 3333.13 50440.08 88888.00 2017-12-04 08:17:19.000 338 15201.18 3333.15 50440.12 88888.00 2017-12-04 08:17:20.000 338 15201.21 3333.12 50440.15 52786.43 2017-12-04 08:17:21.000 338 15201.26 3333.09 50440.17 88888.00 2017-12-04 08:17:22.000 338 15201.32 3333.09 50440.08 88888.00 2017-12-04 08:17:23.000 338 15201.35 3333.12 50440.08 88888.00 2017-12-04 08:17:24.000 338 15201.37 3333.14 50440.10 88888.00 2017-12-04 08:17:25.000 338 15201.41 3333.12 50440.06 52786.51 2017-12-04 08:17:26.000 338 15201.43 3333.16 50440.06 88888.00 2017-12-04 08:17:27.000 338 15201.48 3333.18 50440.10 88888.00 2017-12-04 08:17:28.000 338 15201.49 3333.20 50440.10 88888.00 2017-12-04 08:17:29.000 338 15201.50 3333.16 50440.13 88888.00 2017-12-04 08:17:30.000 338 15201.60 3333.14 50440.16 52786.54 2017-12-04 08:17:31.000 338 15201.63 3333.10 50440.23 88888.00 2017-12-04 08:17:32.000 338 15201.61 3333.11 50440.22 88888.00 2017-12-04 08:17:33.000 338 15201.58 3333.11 50440.17 88888.00 2017-12-04 08:17:34.000 338 15201.61 3333.16 50440.17 88888.00 2017-12-04 08:17:35.000 338 15201.66 3333.15 50440.16 52786.59 2017-12-04 08:17:36.000 338 15201.69 3333.12 50440.13 88888.00 2017-12-04 08:17:37.000 338 15201.71 3333.15 50440.17 88888.00 2017-12-04 08:17:38.000 338 15201.73 3333.15 50440.13 88888.00 2017-12-04 08:17:39.000 338 15201.73 3333.16 50440.06 88888.00 2017-12-04 08:17:40.000 338 15201.74 3333.17 50440.06 52786.61 2017-12-04 08:17:41.000 338 15201.78 3333.19 50440.07 88888.00 2017-12-04 08:17:42.000 338 15201.76 3333.23 50440.12 88888.00 2017-12-04 08:17:43.000 338 15201.73 3333.23 50440.09 88888.00 2017-12-04 08:17:44.000 338 15201.74 3333.24 50440.19 88888.00 2017-12-04 08:17:45.000 338 15201.79 3333.26 50440.19 52786.61 2017-12-04 08:17:46.000 338 15201.79 3333.22 50440.13 88888.00 2017-12-04 08:17:47.000 338 15201.78 3333.27 50440.13 88888.00 2017-12-04 08:17:48.000 338 15201.76 3333.28 50440.17 88888.00 2017-12-04 08:17:49.000 338 15201.73 3333.30 50440.14 88888.00 2017-12-04 08:17:50.000 338 15201.73 3333.29 50440.16 52786.63 2017-12-04 08:17:51.000 338 15201.79 3333.25 50440.18 88888.00 2017-12-04 08:17:52.000 338 15201.78 3333.23 50440.16 88888.00 2017-12-04 08:17:53.000 338 15201.77 3333.22 50440.15 88888.00 2017-12-04 08:17:54.000 338 15201.76 3333.22 50440.17 88888.00 2017-12-04 08:17:55.000 338 15201.79 3333.17 50440.15 52786.64 2017-12-04 08:17:56.000 338 15201.80 3333.20 50440.15 88888.00 2017-12-04 08:17:57.000 338 15201.83 3333.21 50440.10 88888.00 2017-12-04 08:17:58.000 338 15201.82 3333.19 50440.11 88888.00 2017-12-04 08:17:59.000 338 15201.79 3333.15 50440.08 88888.00 2017-12-04 08:18:00.000 338 15201.73 3333.09 50440.15 52786.63 2017-12-04 08:18:01.000 338 15201.77 3333.06 50440.12 88888.00 2017-12-04 08:18:02.000 338 15201.77 3333.06 50440.13 88888.00 2017-12-04 08:18:03.000 338 15201.74 3333.07 50440.15 88888.00 2017-12-04 08:18:04.000 338 15201.75 3333.06 50440.15 88888.00 2017-12-04 08:18:05.000 338 15201.76 3333.05 50440.10 52786.63 2017-12-04 08:18:06.000 338 15201.78 3333.04 50440.12 88888.00 2017-12-04 08:18:07.000 338 15201.81 3333.06 50440.08 88888.00 2017-12-04 08:18:08.000 338 15201.80 3333.03 50440.09 88888.00 2017-12-04 08:18:09.000 338 15201.80 3333.02 50440.06 88888.00 2017-12-04 08:18:10.000 338 15201.82 3332.99 50440.14 52786.63 2017-12-04 08:18:11.000 338 15201.86 3332.97 50440.14 88888.00 2017-12-04 08:18:12.000 338 15201.85 3332.99 50440.14 88888.00 2017-12-04 08:18:13.000 338 15201.82 3332.99 50440.19 88888.00 2017-12-04 08:18:14.000 338 15201.82 3332.98 50440.19 88888.00 2017-12-04 08:18:15.000 338 15201.85 3332.93 50440.20 52786.63 2017-12-04 08:18:16.000 338 15201.88 3332.90 50440.17 88888.00 2017-12-04 08:18:17.000 338 15201.87 3332.86 50440.15 88888.00 2017-12-04 08:18:18.000 338 15201.84 3332.89 50440.17 88888.00 2017-12-04 08:18:19.000 338 15201.85 3332.88 50440.22 88888.00 2017-12-04 08:18:20.000 338 15201.87 3332.89 50440.18 52786.60 2017-12-04 08:18:21.000 338 15201.87 3332.87 50440.16 88888.00 2017-12-04 08:18:22.000 338 15201.80 3332.83 50440.15 88888.00 2017-12-04 08:18:23.000 338 15201.81 3332.85 50440.19 88888.00 2017-12-04 08:18:24.000 338 15201.80 3332.81 50440.18 88888.00 2017-12-04 08:18:25.000 338 15201.80 3332.82 50440.14 52786.61 2017-12-04 08:18:26.000 338 15201.83 3332.80 50440.13 88888.00 2017-12-04 08:18:27.000 338 15201.81 3332.80 50440.13 88888.00 2017-12-04 08:18:28.000 338 15201.76 3332.78 50440.11 88888.00 2017-12-04 08:18:29.000 338 15201.78 3332.74 50440.11 88888.00 2017-12-04 08:18:30.000 338 15201.77 3332.72 50440.08 52786.59 2017-12-04 08:18:31.000 338 15201.78 3332.71 50440.14 88888.00 2017-12-04 08:18:32.000 338 15201.75 3332.73 50440.19 88888.00 2017-12-04 08:18:33.000 338 15201.71 3332.77 50440.18 88888.00 2017-12-04 08:18:34.000 338 15201.71 3332.73 50440.22 88888.00 2017-12-04 08:18:35.000 338 15201.72 3332.74 50440.16 52786.56 2017-12-04 08:18:36.000 338 15201.69 3332.67 50440.12 88888.00 2017-12-04 08:18:37.000 338 15201.72 3332.66 50440.10 88888.00 2017-12-04 08:18:38.000 338 15201.70 3332.68 50440.07 88888.00 2017-12-04 08:18:39.000 338 15201.73 3332.68 50440.10 88888.00 2017-12-04 08:18:40.000 338 15201.76 3332.68 50440.13 52786.61 2017-12-04 08:18:41.000 338 15201.78 3332.65 50440.13 88888.00 2017-12-04 08:18:42.000 338 15201.78 3332.65 50440.14 88888.00 2017-12-04 08:18:43.000 338 15201.76 3332.66 50440.15 88888.00 2017-12-04 08:18:44.000 338 15201.73 3332.67 50440.16 88888.00 2017-12-04 08:18:45.000 338 15201.76 3332.68 50440.14 52786.62 2017-12-04 08:18:46.000 338 15201.81 3332.70 50440.18 88888.00 2017-12-04 08:18:47.000 338 15201.84 3332.69 50440.16 88888.00 2017-12-04 08:18:48.000 338 15201.80 3332.68 50440.21 88888.00 2017-12-04 08:18:49.000 338 15201.86 3332.69 50440.22 88888.00 2017-12-04 08:18:50.000 338 15201.87 3332.70 50440.23 52786.63 2017-12-04 08:18:51.000 338 15201.85 3332.69 50440.22 88888.00 2017-12-04 08:18:52.000 338 15201.85 3332.68 50440.22 88888.00 2017-12-04 08:18:53.000 338 15201.85 3332.68 50440.19 88888.00 2017-12-04 08:18:54.000 338 15201.85 3332.65 50440.25 88888.00 2017-12-04 08:18:55.000 338 15201.89 3332.62 50440.19 52786.65 2017-12-04 08:18:56.000 338 15201.89 3332.59 50440.19 88888.00 2017-12-04 08:18:57.000 338 15201.87 3332.59 50440.27 88888.00 2017-12-04 08:18:58.000 338 15201.89 3332.59 50440.28 88888.00 2017-12-04 08:18:59.000 338 15201.88 3332.61 50440.23 88888.00 2017-12-04 08:19:00.000 338 15201.84 3332.57 50440.21 52786.65 2017-12-04 08:19:01.000 338 15201.88 3332.57 50440.22 88888.00 2017-12-04 08:19:02.000 338 15201.87 3332.55 50440.21 88888.00 2017-12-04 08:19:03.000 338 15201.86 3332.56 50440.25 88888.00 2017-12-04 08:19:04.000 338 15201.90 3332.60 50440.25 88888.00 2017-12-04 08:19:05.000 338 15201.88 3332.58 50440.21 52786.66 2017-12-04 08:19:06.000 338 15201.94 3332.59 50440.25 88888.00 2017-12-04 08:19:07.000 338 15201.94 3332.62 50440.20 88888.00 2017-12-04 08:19:08.000 338 15201.97 3332.61 50440.20 88888.00 2017-12-04 08:19:09.000 338 15202.00 3332.60 50440.14 88888.00 2017-12-04 08:19:10.000 338 15202.07 3332.59 50440.19 52786.68 2017-12-04 08:19:11.000 338 15202.05 3332.56 50440.20 88888.00 2017-12-04 08:19:12.000 338 15202.09 3332.58 50440.18 88888.00 2017-12-04 08:19:13.000 338 15202.13 3332.58 50440.17 88888.00 2017-12-04 08:19:14.000 338 15202.16 3332.63 50440.21 88888.00 2017-12-04 08:19:15.000 338 15202.19 3332.58 50440.19 52786.74 2017-12-04 08:19:16.000 338 15202.23 3332.56 50440.17 88888.00 2017-12-04 08:19:17.000 338 15202.25 3332.60 50440.14 88888.00 2017-12-04 08:19:18.000 338 15202.25 3332.59 50440.20 88888.00 2017-12-04 08:19:19.000 338 15202.26 3332.62 50440.17 88888.00 2017-12-04 08:19:20.000 338 15202.26 3332.62 50440.18 52786.75 2017-12-04 08:19:21.000 338 15202.28 3332.58 50440.21 88888.00 2017-12-04 08:19:22.000 338 15202.28 3332.62 50440.14 88888.00 2017-12-04 08:19:23.000 338 15202.27 3332.63 50440.14 88888.00 2017-12-04 08:19:24.000 338 15202.29 3332.63 50440.18 88888.00 2017-12-04 08:19:25.000 338 15202.35 3332.62 50440.22 52786.80 2017-12-04 08:19:26.000 338 15202.40 3332.61 50440.21 88888.00 2017-12-04 08:19:27.000 338 15202.39 3332.63 50440.23 88888.00 2017-12-04 08:19:28.000 338 15202.41 3332.62 50440.24 88888.00 2017-12-04 08:19:29.000 338 15202.41 3332.62 50440.23 88888.00 2017-12-04 08:19:30.000 338 15202.44 3332.63 50440.26 52786.83 2017-12-04 08:19:31.000 338 15202.45 3332.60 50440.29 88888.00 2017-12-04 08:19:32.000 338 15202.44 3332.60 50440.25 88888.00 2017-12-04 08:19:33.000 338 15202.42 3332.64 50440.24 88888.00 2017-12-04 08:19:34.000 338 15202.45 3332.63 50440.26 88888.00 2017-12-04 08:19:35.000 338 15202.49 3332.63 50440.29 52786.84 2017-12-04 08:19:36.000 338 15202.55 3332.63 50440.28 88888.00 2017-12-04 08:19:37.000 338 15202.54 3332.65 50440.27 88888.00 2017-12-04 08:19:38.000 338 15202.54 3332.65 50440.25 88888.00 2017-12-04 08:19:39.000 338 15202.59 3332.63 50440.25 88888.00 2017-12-04 08:19:40.000 338 15202.67 3332.63 50440.32 52786.89 2017-12-04 08:19:41.000 338 15202.66 3332.67 50440.31 88888.00 2017-12-04 08:19:42.000 338 15202.67 3332.65 50440.30 88888.00 2017-12-04 08:19:43.000 338 15202.62 3332.63 50440.27 88888.00 2017-12-04 08:19:44.000 338 15202.66 3332.68 50440.32 88888.00 2017-12-04 08:19:45.000 338 15202.74 3332.65 50440.25 52786.93 2017-12-04 08:19:46.000 338 15202.79 3332.64 50440.22 88888.00 2017-12-04 08:19:47.000 338 15202.79 3332.65 50440.28 88888.00 2017-12-04 08:19:48.000 338 15202.75 3332.73 50440.29 88888.00 2017-12-04 08:19:49.000 338 15202.78 3332.74 50440.30 88888.00 2017-12-04 08:19:50.000 338 15202.76 3332.68 50440.31 52786.93 2017-12-04 08:19:51.000 338 15202.81 3332.66 50440.30 88888.00 2017-12-04 08:19:52.000 338 15202.80 3332.70 50440.21 88888.00 2017-12-04 08:19:53.000 338 15202.84 3332.68 50440.20 88888.00 2017-12-04 08:19:54.000 338 15202.84 3332.61 50440.18 88888.00 2017-12-04 08:19:55.000 338 15202.83 3332.58 50440.20 52786.95 2017-12-04 08:19:56.000 338 15202.85 3332.62 50440.15 88888.00 2017-12-04 08:19:57.000 338 15202.84 3332.61 50440.18 88888.00 2017-12-04 08:19:58.000 338 15202.83 3332.61 50440.15 88888.00 2017-12-04 08:19:59.000 338 15202.83 3332.62 50440.16 88888.00 2017-12-04 08:20:00.000 338 15202.90 3332.58 50440.12 52786.96 2017-12-04 08:20:01.000 338 15202.94 3332.56 50440.12 88888.00 2017-12-04 08:20:02.000 338 15202.92 3332.53 50440.15 88888.00 2017-12-04 08:20:03.000 338 15202.96 3332.55 50440.16 88888.00 2017-12-04 08:20:04.000 338 15202.99 3332.55 50440.13 88888.00 2017-12-04 08:20:05.000 338 15203.00 3332.50 50440.20 52786.92 2017-12-04 08:20:06.000 338 15203.00 3332.50 50440.24 88888.00 2017-12-04 08:20:07.000 338 15202.99 3332.52 50440.27 88888.00 2017-12-04 08:20:08.000 338 15203.01 3332.55 50440.23 88888.00 2017-12-04 08:20:09.000 338 15203.02 3332.56 50440.24 88888.00 2017-12-04 08:20:10.000 338 15202.99 3332.51 50440.22 52786.97 2017-12-04 08:20:11.000 338 15202.98 3332.47 50440.12 88888.00 2017-12-04 08:20:12.000 338 15202.94 3332.49 50440.17 88888.00 2017-12-04 08:20:13.000 338 15202.91 3332.50 50440.21 88888.00 2017-12-04 08:20:14.000 338 15202.91 3332.52 50440.20 88888.00 2017-12-04 08:20:15.000 338 15202.91 3332.55 50440.17 52786.98 2017-12-04 08:20:16.000 338 15202.91 3332.50 50440.16 88888.00 2017-12-04 08:20:17.000 338 15202.90 3332.51 50440.12 88888.00 2017-12-04 08:20:18.000 338 15202.86 3332.56 50440.18 88888.00 2017-12-04 08:20:19.000 338 15202.83 3332.61 50440.20 88888.00 2017-12-04 08:20:20.000 338 15202.85 3332.59 50440.20 52786.94 2017-12-04 08:20:21.000 338 15202.85 3332.57 50440.20 88888.00 2017-12-04 08:20:22.000 338 15202.81 3332.55 50440.17 88888.00 2017-12-04 08:20:23.000 338 15202.81 3332.59 50440.17 88888.00 2017-12-04 08:20:24.000 338 15202.83 3332.57 50440.15 88888.00 2017-12-04 08:20:25.000 338 15202.81 3332.51 50440.20 52786.94 2017-12-04 08:20:26.000 338 15202.82 3332.51 50440.25 88888.00 2017-12-04 08:20:27.000 338 15202.80 3332.50 50440.25 88888.00 2017-12-04 08:20:28.000 338 15202.75 3332.52 50440.22 88888.00 2017-12-04 08:20:29.000 338 15202.75 3332.51 50440.20 88888.00 2017-12-04 08:20:30.000 338 15202.70 3332.46 50440.18 52786.92 2017-12-04 08:20:31.000 338 15202.67 3332.51 50440.22 88888.00 2017-12-04 08:20:32.000 338 15202.65 3332.50 50440.21 88888.00 2017-12-04 08:20:33.000 338 15202.65 3332.44 50440.23 88888.00 2017-12-04 08:20:34.000 338 15202.59 3332.44 50440.21 88888.00 2017-12-04 08:20:35.000 338 15202.59 3332.44 50440.24 52786.88 2017-12-04 08:20:36.000 338 15202.58 3332.40 50440.23 88888.00 2017-12-04 08:20:37.000 338 15202.54 3332.40 50440.20 88888.00 2017-12-04 08:20:38.000 338 15202.52 3332.40 50440.21 88888.00 2017-12-04 08:20:39.000 338 15202.50 3332.42 50440.21 88888.00 2017-12-04 08:20:40.000 338 15202.50 3332.38 50440.26 52786.85 2017-12-04 08:20:41.000 338 15202.52 3332.33 50440.27 88888.00 2017-12-04 08:20:42.000 338 15202.47 3332.34 50440.32 88888.00 2017-12-04 08:20:43.000 338 15202.47 3332.36 50440.36 88888.00 2017-12-04 08:20:44.000 338 15202.49 3332.39 50440.29 88888.00 2017-12-04 08:20:45.000 338 15202.48 3332.36 50440.23 52786.85 2017-12-04 08:20:46.000 338 15202.48 3332.33 50440.28 88888.00 2017-12-04 08:20:47.000 338 15202.46 3332.30 50440.27 88888.00 2017-12-04 08:20:48.000 338 15202.43 3332.29 50440.31 88888.00 2017-12-04 08:20:49.000 338 15202.44 3332.29 50440.28 88888.00 2017-12-04 08:20:50.000 338 15202.45 3332.29 50440.22 52786.81 2017-12-04 08:20:51.000 338 15202.51 3332.30 50440.29 88888.00 2017-12-04 08:20:52.000 338 15202.50 3332.31 50440.25 88888.00 2017-12-04 08:20:53.000 338 15202.50 3332.25 50440.20 88888.00 2017-12-04 08:20:54.000 338 15202.52 3332.22 50440.13 88888.00 2017-12-04 08:20:55.000 338 15202.51 3332.20 50440.14 52786.81 2017-12-04 08:20:56.000 338 15202.52 3332.22 50440.15 88888.00 2017-12-04 08:20:57.000 338 15202.52 3332.22 50440.13 88888.00 2017-12-04 08:20:58.000 338 15202.51 3332.21 50440.16 88888.00 2017-12-04 08:20:59.000 338 15202.56 3332.20 50440.19 88888.00 2017-12-04 08:21:00.000 338 15202.59 3332.16 50440.21 52786.83 2017-12-04 08:21:01.000 338 15202.62 3332.16 50440.21 88888.00 2017-12-04 08:21:02.000 338 15202.63 3332.15 50440.19 88888.00 2017-12-04 08:21:03.000 338 15202.61 3332.11 50440.12 88888.00 2017-12-04 08:21:04.000 338 15202.64 3332.09 50440.17 88888.00 2017-12-04 08:21:05.000 338 15202.66 3332.06 50440.22 52786.85 2017-12-04 08:21:06.000 338 15202.65 3332.07 50440.19 88888.00 2017-12-04 08:21:07.000 338 15202.65 3332.07 50440.16 88888.00 2017-12-04 08:21:08.000 338 15202.71 3332.08 50440.13 88888.00 2017-12-04 08:21:09.000 338 15202.72 3332.07 50440.19 88888.00 2017-12-04 08:21:10.000 338 15202.74 3332.08 50440.17 52786.88 2017-12-04 08:21:11.000 338 15202.80 3332.08 50440.18 88888.00 2017-12-04 08:21:12.000 338 15202.80 3332.07 50440.14 88888.00 2017-12-04 08:21:13.000 338 15202.84 3332.08 50440.17 88888.00 2017-12-04 08:21:14.000 338 15202.83 3332.10 50440.14 88888.00 2017-12-04 08:21:15.000 338 15202.84 3332.08 50440.12 52786.88 2017-12-04 08:21:16.000 338 15202.91 3332.07 50440.17 88888.00 2017-12-04 08:21:17.000 338 15202.91 3332.06 50440.17 88888.00 2017-12-04 08:21:18.000 338 15202.92 3332.08 50440.20 88888.00 2017-12-04 08:21:19.000 338 15202.94 3332.07 50440.19 88888.00 2017-12-04 08:21:20.000 338 15202.96 3332.07 50440.19 52786.93 2017-12-04 08:21:21.000 338 15203.01 3332.08 50440.17 88888.00 2017-12-04 08:21:22.000 338 15203.01 3332.07 50440.06 88888.00 2017-12-04 08:21:23.000 338 15202.99 3332.05 50440.08 88888.00 2017-12-04 08:21:24.000 338 15202.98 3332.03 50440.16 88888.00 2017-12-04 08:21:25.000 338 15203.02 3331.99 50440.17 52786.99 2017-12-04 08:21:26.000 338 15203.04 3331.97 50440.18 88888.00 2017-12-04 08:21:27.000 338 15203.08 3332.01 50440.20 88888.00 2017-12-04 08:21:28.000 338 15203.07 3331.98 50440.19 88888.00 2017-12-04 08:21:29.000 338 15203.03 3331.93 50440.20 88888.00 2017-12-04 08:21:30.000 338 15203.04 3331.94 50440.21 52786.98 2017-12-04 08:21:31.000 338 15203.07 3331.94 50440.18 88888.00 2017-12-04 08:21:32.000 338 15203.07 3331.94 50440.16 88888.00 2017-12-04 08:21:33.000 338 15203.06 3331.96 50440.20 88888.00 2017-12-04 08:21:34.000 338 15203.05 3331.98 50440.27 88888.00 2017-12-04 08:21:35.000 338 15203.06 3331.95 50440.32 52786.98 2017-12-04 08:21:36.000 338 15203.09 3331.90 50440.24 88888.00 2017-12-04 08:21:37.000 338 15203.11 3331.93 50440.25 88888.00 2017-12-04 08:21:38.000 338 15203.10 3331.93 50440.21 88888.00 2017-12-04 08:21:39.000 338 15203.11 3331.89 50440.21 88888.00 2017-12-04 08:21:40.000 338 15203.13 3331.88 50440.22 52786.96 2017-12-04 08:21:41.000 338 15203.14 3331.86 50440.23 88888.00 2017-12-04 08:21:42.000 338 15203.14 3331.88 50440.22 88888.00 2017-12-04 08:21:43.000 338 15203.15 3331.88 50440.23 88888.00 2017-12-04 08:21:44.000 338 15203.11 3331.90 50440.24 88888.00 2017-12-04 08:21:45.000 338 15203.09 3331.91 50440.24 52786.97 2017-12-04 08:21:46.000 338 15203.10 3331.91 50440.28 88888.00 2017-12-04 08:21:47.000 338 15203.09 3331.95 50440.23 88888.00 2017-12-04 08:21:48.000 338 15203.10 3331.92 50440.22 88888.00 2017-12-04 08:21:49.000 338 15203.09 3331.89 50440.19 88888.00 2017-12-04 08:21:50.000 338 15203.10 3331.92 50440.20 52787.00 2017-12-04 08:21:51.000 338 15203.10 3331.90 50440.19 88888.00 2017-12-04 08:21:52.000 338 15203.05 3331.90 50440.21 88888.00 2017-12-04 08:21:53.000 338 15203.05 3331.95 50440.25 88888.00 2017-12-04 08:21:54.000 338 15203.09 3331.92 50440.21 88888.00 2017-12-04 08:21:55.000 338 15203.07 3331.85 50440.15 52786.97 2017-12-04 08:21:56.000 338 15203.07 3331.85 50440.20 88888.00 2017-12-04 08:21:57.000 338 15203.06 3331.88 50440.19 88888.00 2017-12-04 08:21:58.000 338 15203.05 3331.85 50440.25 88888.00 2017-12-04 08:21:59.000 338 15203.03 3331.87 50440.27 88888.00 2017-12-04 08:22:00.000 338 15203.01 3331.87 50440.27 52787.00 2017-12-04 08:22:01.000 338 15203.08 3331.87 50440.21 88888.00 2017-12-04 08:22:02.000 338 15203.07 3331.91 50440.20 88888.00 2017-12-04 08:22:03.000 338 15203.08 3331.92 50440.18 88888.00 2017-12-04 08:22:04.000 338 15203.08 3331.90 50440.17 88888.00 2017-12-04 08:22:05.000 338 15203.06 3331.89 50440.20 52786.96 2017-12-04 08:22:06.000 338 15203.09 3331.88 50440.27 88888.00 2017-12-04 08:22:07.000 338 15203.12 3331.93 50440.24 88888.00 2017-12-04 08:22:08.000 338 15203.07 3331.93 50440.18 88888.00 2017-12-04 08:22:09.000 338 15203.08 3331.86 50440.21 88888.00 2017-12-04 08:22:10.000 338 15203.05 3331.82 50440.23 52786.97 2017-12-04 08:22:11.000 338 15203.03 3331.83 50440.25 88888.00 2017-12-04 08:22:12.000 338 15203.00 3331.83 50440.20 88888.00 2017-12-04 08:22:13.000 338 15203.01 3331.79 50440.22 88888.00 2017-12-04 08:22:14.000 338 15203.04 3331.77 50440.18 88888.00 2017-12-04 08:22:15.000 338 15203.06 3331.76 50440.18 52786.94 2017-12-04 08:22:16.000 338 15203.05 3331.74 50440.21 88888.00 2017-12-04 08:22:17.000 338 15203.03 3331.73 50440.26 88888.00 2017-12-04 08:22:18.000 338 15203.05 3331.79 50440.26 88888.00 2017-12-04 08:22:19.000 338 15203.06 3331.83 50440.26 88888.00 2017-12-04 08:22:20.000 338 15203.04 3331.81 50440.22 52786.93 2017-12-04 08:22:21.000 338 15203.01 3331.78 50440.21 88888.00 2017-12-04 08:22:22.000 338 15203.04 3331.80 50440.19 88888.00 2017-12-04 08:22:23.000 338 15203.02 3331.80 50440.20 88888.00 2017-12-04 08:22:24.000 338 15203.00 3331.75 50440.21 88888.00 2017-12-04 08:22:25.000 338 15203.00 3331.78 50440.18 52786.93 2017-12-04 08:22:26.000 338 15203.01 3331.81 50440.19 88888.00 2017-12-04 08:22:27.000 338 15203.03 3331.82 50440.19 88888.00 2017-12-04 08:22:28.000 338 15202.99 3331.82 50440.17 88888.00 2017-12-04 08:22:29.000 338 15202.97 3331.84 50440.17 88888.00 2017-12-04 08:22:30.000 338 15202.99 3331.84 50440.24 52786.93 2017-12-04 08:22:31.000 338 15203.00 3331.80 50440.19 88888.00 2017-12-04 08:22:32.000 338 15203.00 3331.80 50440.21 88888.00 2017-12-04 08:22:33.000 338 15202.94 3331.88 50440.22 88888.00 2017-12-04 08:22:34.000 338 15202.94 3331.88 50440.21 88888.00 2017-12-04 08:22:35.000 338 15202.95 3331.86 50440.20 52786.92 2017-12-04 08:22:36.000 338 15202.97 3331.85 50440.16 88888.00 2017-12-04 08:22:37.000 338 15202.98 3331.87 50440.17 88888.00 2017-12-04 08:22:38.000 338 15203.00 3331.84 50440.22 88888.00 2017-12-04 08:22:39.000 338 15202.99 3331.82 50440.15 88888.00 2017-12-04 08:22:40.000 338 15203.02 3331.81 50440.19 52786.92 2017-12-04 08:22:41.000 338 15203.04 3331.79 50440.20 88888.00 2017-12-04 08:22:42.000 338 15203.00 3331.85 50440.18 88888.00 2017-12-04 08:22:43.000 338 15202.95 3331.82 50440.21 88888.00 2017-12-04 08:22:44.000 338 15202.97 3331.79 50440.17 88888.00 2017-12-04 08:22:45.000 338 15203.00 3331.79 50440.21 52786.92 2017-12-04 08:22:46.000 338 15203.02 3331.84 50440.22 88888.00 2017-12-04 08:22:47.000 338 15203.00 3331.81 50440.17 88888.00 2017-12-04 08:22:48.000 338 15203.00 3331.84 50440.14 88888.00 2017-12-04 08:22:49.000 338 15203.04 3331.84 50440.21 88888.00 2017-12-04 08:22:50.000 338 15203.03 3331.88 50440.19 52786.95 2017-12-04 08:22:51.000 338 15203.04 3331.89 50440.19 88888.00 2017-12-04 08:22:52.000 338 15203.06 3331.85 50440.14 88888.00 2017-12-04 08:22:53.000 338 15203.05 3331.83 50440.15 88888.00 2017-12-04 08:22:54.000 338 15203.05 3331.84 50440.17 88888.00 2017-12-04 08:22:55.000 338 15203.05 3331.86 50440.21 52786.91 2017-12-04 08:22:56.000 338 15203.03 3331.78 50440.22 88888.00 2017-12-04 08:22:57.000 338 15203.03 3331.85 50440.21 88888.00 2017-12-04 08:22:58.000 338 15203.02 3331.89 50440.18 88888.00 2017-12-04 08:22:59.000 338 15203.04 3331.89 50440.20 88888.00 2017-12-04 08:23:00.000 338 15203.06 3331.88 50440.18 52786.92 2017-12-04 08:23:01.000 338 15203.09 3331.88 50440.22 88888.00 2017-12-04 08:23:02.000 338 15203.03 3331.88 50440.23 88888.00 2017-12-04 08:23:03.000 338 15203.00 3331.91 50440.28 88888.00 2017-12-04 08:23:04.000 338 15202.99 3331.91 50440.23 88888.00 2017-12-04 08:23:05.000 338 15203.01 3331.88 50440.26 52786.91 2017-12-04 08:23:06.000 338 15202.99 3331.88 50440.26 88888.00 2017-12-04 08:23:07.000 338 15203.00 3331.92 50440.24 88888.00 2017-12-04 08:23:08.000 338 15202.97 3331.95 50440.23 88888.00 2017-12-04 08:23:09.000 338 15202.96 3331.93 50440.21 88888.00 2017-12-04 08:23:10.000 338 15202.99 3331.91 50440.22 52786.93 2017-12-04 08:23:11.000 338 15203.02 3331.92 50440.23 88888.00 2017-12-04 08:23:12.000 338 15203.02 3331.94 50440.24 88888.00 2017-12-04 08:23:13.000 338 15203.05 3331.91 50440.25 88888.00 2017-12-04 08:23:14.000 338 15203.07 3331.92 50440.26 88888.00 2017-12-04 08:23:15.000 338 15203.11 3331.89 50440.25 52786.97 2017-12-04 08:23:16.000 338 15203.12 3331.84 50440.25 88888.00 2017-12-04 08:23:17.000 338 15203.16 3331.88 50440.26 88888.00 2017-12-04 08:23:18.000 338 15203.18 3331.86 50440.25 88888.00 2017-12-04 08:23:19.000 338 15203.20 3331.80 50440.22 88888.00 2017-12-04 08:23:20.000 338 15203.24 3331.82 50440.29 52786.97 2017-12-04 08:23:21.000 338 15203.24 3331.82 50440.26 88888.00 2017-12-04 08:23:22.000 338 15203.19 3331.84 50440.23 88888.00 2017-12-04 08:23:23.000 338 15203.19 3331.82 50440.21 88888.00 2017-12-04 08:23:24.000 338 15203.19 3331.80 50440.23 88888.00 2017-12-04 08:23:25.000 338 15203.22 3331.81 50440.32 52786.98 2017-12-04 08:23:26.000 338 15203.25 3331.78 50440.30 88888.00 2017-12-04 08:23:27.000 338 15203.24 3331.80 50440.32 88888.00 2017-12-04 08:23:28.000 338 15203.21 3331.86 50440.35 88888.00 2017-12-04 08:23:29.000 338 15203.17 3331.84 50440.35 88888.00 2017-12-04 08:23:30.000 338 15203.22 3331.85 50440.38 52786.97 2017-12-04 08:23:31.000 338 15203.25 3331.84 50440.30 88888.00 2017-12-04 08:23:32.000 338 15203.22 3331.81 50440.28 88888.00 2017-12-04 08:23:33.000 338 15203.23 3331.84 50440.25 88888.00 2017-12-04 08:23:34.000 338 15203.21 3331.84 50440.20 88888.00 2017-12-04 08:23:35.000 338 15203.20 3331.81 50440.17 52786.99 2017-12-04 08:23:36.000 338 15203.20 3331.82 50440.22 88888.00 2017-12-04 08:23:37.000 338 15203.20 3331.79 50440.19 88888.00 2017-12-04 08:23:38.000 338 15203.18 3331.76 50440.21 88888.00 2017-12-04 08:23:39.000 338 15203.23 3331.76 50440.22 88888.00 2017-12-04 08:23:40.000 338 15203.26 3331.73 50440.22 52786.99 2017-12-04 08:23:41.000 338 15203.22 3331.74 50440.23 88888.00 2017-12-04 08:23:42.000 338 15203.21 3331.78 50440.21 88888.00 2017-12-04 08:23:43.000 338 15203.21 3331.78 50440.16 88888.00 2017-12-04 08:23:44.000 338 15203.21 3331.81 50440.17 88888.00 2017-12-04 08:23:45.000 338 15203.16 3331.76 50440.20 52786.97 2017-12-04 08:23:46.000 338 15203.18 3331.76 50440.20 88888.00 2017-12-04 08:23:47.000 338 15203.20 3331.77 50440.21 88888.00 2017-12-04 08:23:48.000 338 15203.15 3331.76 50440.19 88888.00 2017-12-04 08:23:49.000 338 15203.11 3331.77 50440.24 88888.00 2017-12-04 08:23:50.000 338 15203.10 3331.76 50440.21 52786.99 2017-12-04 08:23:51.000 338 15203.13 3331.77 50440.28 88888.00 2017-12-04 08:23:52.000 338 15203.11 3331.79 50440.28 88888.00 2017-12-04 08:23:53.000 338 15203.06 3331.80 50440.25 88888.00 2017-12-04 08:23:54.000 338 15203.01 3331.80 50440.22 88888.00 2017-12-04 08:23:55.000 338 15202.99 3331.81 50440.22 52786.95 2017-12-04 08:23:56.000 338 15202.95 3331.78 50440.27 88888.00 2017-12-04 08:23:57.000 338 15202.94 3331.81 50440.24 88888.00 2017-12-04 08:23:58.000 338 15202.92 3331.78 50440.19 88888.00 2017-12-04 08:23:59.000 338 15202.93 3331.76 50440.22 88888.00 2017-12-04 08:24:00.000 338 15202.91 3331.77 50440.17 52786.94 2017-12-04 08:24:01.000 338 15202.91 3331.77 50440.14 88888.00 2017-12-04 08:24:02.000 338 15202.84 3331.76 50440.20 88888.00 2017-12-04 08:24:03.000 338 15202.80 3331.81 50440.15 88888.00 2017-12-04 08:24:04.000 338 15202.80 3331.85 50440.14 88888.00 2017-12-04 08:24:05.000 338 15202.79 3331.81 50440.20 52786.90 2017-12-04 08:24:06.000 338 15202.80 3331.78 50440.20 88888.00 2017-12-04 08:24:07.000 338 15202.77 3331.76 50440.22 88888.00 2017-12-04 08:24:08.000 338 15202.74 3331.74 50440.20 88888.00 2017-12-04 08:24:09.000 338 15202.68 3331.72 50440.29 88888.00 2017-12-04 08:24:10.000 338 15202.67 3331.67 50440.26 52786.85 2017-12-04 08:24:11.000 338 15202.69 3331.62 50440.20 88888.00 2017-12-04 08:24:12.000 338 15202.70 3331.67 50440.17 88888.00 2017-12-04 08:24:13.000 338 15202.69 3331.69 50440.16 88888.00 2017-12-04 08:24:14.000 338 15202.65 3331.68 50440.15 88888.00 2017-12-04 08:24:15.000 338 15202.65 3331.64 50440.13 52786.82 2017-12-04 08:24:16.000 338 15202.63 3331.64 50440.16 88888.00 2017-12-04 08:24:17.000 338 15202.62 3331.65 50440.15 88888.00 2017-12-04 08:24:18.000 338 15202.59 3331.66 50440.12 88888.00 2017-12-04 08:24:19.000 338 15202.57 3331.67 50440.12 88888.00 2017-12-04 08:24:20.000 338 15202.57 3331.68 50440.22 52786.77 2017-12-04 08:24:21.000 338 15202.56 3331.66 50440.22 88888.00 2017-12-04 08:24:22.000 338 15202.55 3331.68 50440.16 88888.00 2017-12-04 08:24:23.000 338 15202.57 3331.68 50440.13 88888.00 2017-12-04 08:24:24.000 338 15202.57 3331.65 50440.13 88888.00 2017-12-04 08:24:25.000 338 15202.57 3331.66 50440.10 52786.81 2017-12-04 08:24:26.000 338 15202.55 3331.62 50440.09 88888.00 2017-12-04 08:24:27.000 338 15202.57 3331.62 50440.10 88888.00 2017-12-04 08:24:28.000 338 15202.56 3331.64 50440.04 88888.00 2017-12-04 08:24:29.000 338 15202.57 3331.63 50440.05 88888.00 2017-12-04 08:24:30.000 338 15202.57 3331.60 50440.13 52786.77 2017-12-04 08:24:31.000 338 15202.56 3331.64 50440.20 88888.00 2017-12-04 08:24:32.000 338 15202.52 3331.64 50440.17 88888.00 2017-12-04 08:24:33.000 338 15202.51 3331.66 50440.14 88888.00 2017-12-04 08:24:34.000 338 15202.54 3331.67 50440.13 88888.00 2017-12-04 08:24:35.000 338 15202.57 3331.66 50440.10 52786.77 2017-12-04 08:24:36.000 338 15202.59 3331.64 50440.13 88888.00 2017-12-04 08:24:37.000 338 15202.54 3331.67 50440.16 88888.00 2017-12-04 08:24:38.000 338 15202.53 3331.69 50440.09 88888.00 2017-12-04 08:24:39.000 338 15202.57 3331.66 50440.07 88888.00 2017-12-04 08:24:40.000 338 15202.54 3331.64 50440.10 52786.77 2017-12-04 08:24:41.000 338 15202.52 3331.64 50440.12 88888.00 2017-12-04 08:24:42.000 338 15202.51 3331.65 50440.16 88888.00 2017-12-04 08:24:43.000 338 15202.48 3331.68 50440.17 88888.00 2017-12-04 08:24:44.000 338 15202.51 3331.73 50440.13 88888.00 2017-12-04 08:24:45.000 338 15202.51 3331.73 50440.08 52786.74 2017-12-04 08:24:46.000 338 15202.53 3331.77 50440.08 88888.00 2017-12-04 08:24:47.000 338 15202.50 3331.78 50440.06 88888.00 2017-12-04 08:24:48.000 338 15202.50 3331.73 50440.04 88888.00 2017-12-04 08:24:49.000 338 15202.53 3331.72 50440.02 88888.00 2017-12-04 08:24:50.000 338 15202.49 3331.73 50440.03 52786.72 2017-12-04 08:24:51.000 338 15202.53 3331.72 50440.09 88888.00 2017-12-04 08:24:52.000 338 15202.47 3331.72 50440.15 88888.00 2017-12-04 08:24:53.000 338 15202.45 3331.75 50440.12 88888.00 2017-12-04 08:24:54.000 338 15202.50 3331.76 50440.09 88888.00 2017-12-04 08:24:55.000 338 15202.49 3331.76 50440.10 52786.72 2017-12-04 08:24:56.000 338 15202.52 3331.76 50440.08 88888.00 2017-12-04 08:24:57.000 338 15202.52 3331.77 50440.10 88888.00 2017-12-04 08:24:58.000 338 15202.50 3331.80 50440.10 88888.00 2017-12-04 08:24:59.000 338 15202.53 3331.81 50440.09 88888.00 2017-12-04 08:25:00.000 338 15202.55 3331.80 50440.14 52786.74 2017-12-04 08:25:01.000 338 15202.55 3331.79 50440.12 88888.00 2017-12-04 08:25:02.000 338 15202.55 3331.79 50440.08 88888.00 2017-12-04 08:25:03.000 338 15202.52 3331.80 50440.07 88888.00 2017-12-04 08:25:04.000 338 15202.49 3331.84 50440.03 88888.00 2017-12-04 08:25:05.000 338 15202.48 3331.83 50440.04 52786.72 2017-12-04 08:25:06.000 338 15202.48 3331.81 50440.02 88888.00 2017-12-04 08:25:07.000 338 15202.44 3331.79 50440.04 88888.00 2017-12-04 08:25:08.000 338 15202.40 3331.86 50440.10 88888.00 2017-12-04 08:25:09.000 338 15202.39 3331.89 50440.04 88888.00 2017-12-04 08:25:10.000 338 15202.40 3331.90 50440.04 52786.70 2017-12-04 08:25:11.000 338 15202.40 3331.88 50440.10 88888.00 2017-12-04 08:25:12.000 338 15202.35 3331.86 50440.09 88888.00 2017-12-04 08:25:13.000 338 15202.31 3331.89 50440.08 88888.00 2017-12-04 08:25:14.000 338 15202.30 3331.92 50440.10 88888.00 2017-12-04 08:25:15.000 338 15202.29 3331.96 50440.17 52786.71 2017-12-04 08:25:16.000 338 15202.30 3332.01 50440.16 88888.00 2017-12-04 08:25:17.000 338 15202.31 3332.04 50440.15 88888.00 2017-12-04 08:25:18.000 338 15202.31 3332.00 50440.14 88888.00 2017-12-04 08:25:19.000 338 15202.31 3331.99 50440.12 88888.00 2017-12-04 08:25:20.000 338 15202.30 3331.96 50440.12 52786.69 2017-12-04 08:25:21.000 338 15202.34 3331.97 50440.14 88888.00 2017-12-04 08:25:22.000 338 15202.29 3331.98 50440.14 88888.00 2017-12-04 08:25:23.000 338 15202.28 3331.98 50440.14 88888.00 2017-12-04 08:25:24.000 338 15202.30 3331.96 50440.11 88888.00 2017-12-04 08:25:25.000 338 15202.31 3331.93 50440.11 52786.69 2017-12-04 08:25:26.000 338 15202.31 3331.91 50440.09 88888.00 2017-12-04 08:25:27.000 338 15202.29 3331.95 50440.06 88888.00 2017-12-04 08:25:28.000 338 15202.24 3331.98 50440.04 88888.00 2017-12-04 08:25:29.000 338 15202.24 3331.98 50440.09 88888.00 2017-12-04 08:25:30.000 338 15202.25 3331.95 50440.10 52786.68 2017-12-04 08:25:31.000 338 15202.27 3331.99 50440.12 88888.00 2017-12-04 08:25:32.000 338 15202.24 3332.08 50440.13 88888.00 2017-12-04 08:25:33.000 338 15202.23 3332.10 50440.15 88888.00 2017-12-04 08:25:34.000 338 15202.18 3332.10 50440.14 88888.00 2017-12-04 08:25:35.000 338 15202.21 3332.11 50440.17 52786.67 2017-12-04 08:25:36.000 338 15202.21 3332.15 50440.22 88888.00 2017-12-04 08:25:37.000 338 15202.24 3332.13 50440.22 88888.00 2017-12-04 08:25:38.000 338 15202.18 3332.15 50440.16 88888.00 2017-12-04 08:25:39.000 338 15202.21 3332.22 50440.14 88888.00 2017-12-04 08:25:40.000 338 15202.23 3332.28 50440.12 52786.68 2017-12-04 08:25:41.000 338 15202.25 3332.29 50440.08 88888.00 2017-12-04 08:25:42.000 338 15202.20 3332.33 50440.11 88888.00 2017-12-04 08:25:43.000 338 15202.18 3332.39 50440.13 88888.00 2017-12-04 08:25:44.000 338 15202.17 3332.41 50440.14 88888.00 2017-12-04 08:25:45.000 338 15202.21 3332.41 50440.12 52786.66 2017-12-04 08:25:46.000 338 15202.23 3332.40 50440.12 88888.00 2017-12-04 08:25:47.000 338 15202.15 3332.42 50440.06 88888.00 2017-12-04 08:25:48.000 338 15202.14 3332.45 50440.02 88888.00 2017-12-04 08:25:49.000 338 15202.13 3332.42 50439.98 88888.00 2017-12-04 08:25:50.000 338 15202.16 3332.40 50439.96 52786.62 2017-12-04 08:25:51.000 338 15202.15 3332.40 50439.97 88888.00 2017-12-04 08:25:52.000 338 15202.09 3332.46 50439.94 88888.00 2017-12-04 08:25:53.000 338 15202.09 3332.39 50439.90 88888.00 2017-12-04 08:25:54.000 338 15202.11 3332.40 50439.90 88888.00 2017-12-04 08:25:55.000 338 15202.14 3332.42 50439.90 52786.62 2017-12-04 08:25:56.000 338 15202.16 3332.41 50439.97 88888.00 2017-12-04 08:25:57.000 338 15202.20 3332.44 50439.97 88888.00 2017-12-04 08:25:58.000 338 15202.22 3332.41 50439.99 88888.00 2017-12-04 08:25:59.000 338 15202.25 3332.44 50440.00 88888.00 2017-12-04 08:26:00.000 338 15202.29 3332.44 50439.93 52786.56 2017-12-04 08:26:01.000 338 15202.26 3332.42 50439.99 88888.00 2017-12-04 08:26:02.000 338 15202.29 3332.39 50439.99 88888.00 2017-12-04 08:26:03.000 338 15202.27 3332.37 50439.93 88888.00 2017-12-04 08:26:04.000 338 15202.30 3332.40 50439.94 88888.00 2017-12-04 08:26:05.000 338 15202.35 3332.44 50439.96 52786.60 2017-12-04 08:26:06.000 338 15202.39 3332.47 50439.96 88888.00 2017-12-04 08:26:07.000 338 15202.39 3332.51 50440.00 88888.00 2017-12-04 08:26:08.000 338 15202.34 3332.52 50440.03 88888.00 2017-12-04 08:26:09.000 338 15202.31 3332.52 50439.99 88888.00 2017-12-04 08:26:10.000 338 15202.36 3332.52 50439.96 52786.61 2017-12-04 08:26:11.000 338 15202.37 3332.54 50440.00 88888.00 2017-12-04 08:26:12.000 338 15202.36 3332.55 50440.05 88888.00 2017-12-04 08:26:13.000 338 15202.32 3332.55 50439.99 88888.00 2017-12-04 08:26:14.000 338 15202.30 3332.55 50439.99 88888.00 2017-12-04 08:26:15.000 338 15202.30 3332.55 50440.01 52786.61 2017-12-04 08:26:16.000 338 15202.30 3332.58 50440.03 88888.00 2017-12-04 08:26:17.000 338 15202.29 3332.58 50440.01 88888.00 2017-12-04 08:26:18.000 338 15202.30 3332.61 50439.99 88888.00 2017-12-04 08:26:19.000 338 15202.32 3332.62 50440.02 88888.00 2017-12-04 08:26:20.000 338 15202.30 3332.63 50440.01 52786.57 2017-12-04 08:26:21.000 338 15202.32 3332.65 50439.97 88888.00 2017-12-04 08:26:22.000 338 15202.32 3332.60 50439.99 88888.00 2017-12-04 08:26:23.000 338 15202.33 3332.61 50439.99 88888.00 2017-12-04 08:26:24.000 338 15202.30 3332.65 50439.99 88888.00 2017-12-04 08:26:25.000 338 15202.27 3332.64 50440.04 52786.60 2017-12-04 08:26:26.000 338 15202.27 3332.62 50440.01 88888.00 2017-12-04 08:26:27.000 338 15202.25 3332.62 50439.96 88888.00 2017-12-04 08:26:28.000 338 15202.19 3332.58 50439.96 88888.00 2017-12-04 08:26:29.000 338 15202.20 3332.55 50440.01 88888.00 2017-12-04 08:26:30.000 338 15202.19 3332.51 50440.06 52786.60 2017-12-04 08:26:31.000 338 15202.16 3332.50 50439.99 88888.00 2017-12-04 08:26:32.000 338 15202.17 3332.57 50440.00 88888.00 2017-12-04 08:26:33.000 338 15202.15 3332.52 50439.98 88888.00 2017-12-04 08:26:34.000 338 15202.15 3332.49 50440.01 88888.00 2017-12-04 08:26:35.000 338 15202.13 3332.46 50440.03 52786.56 2017-12-04 08:26:36.000 338 15202.14 3332.45 50440.05 88888.00 2017-12-04 08:26:37.000 338 15202.11 3332.47 50440.04 88888.00 2017-12-04 08:26:38.000 338 15202.11 3332.52 50440.05 88888.00 2017-12-04 08:26:39.000 338 15202.15 3332.55 50440.09 88888.00 2017-12-04 08:26:40.000 338 15202.21 3332.54 50440.13 52786.55 2017-12-04 08:26:41.000 338 15202.28 3332.51 50440.15 88888.00 2017-12-04 08:26:42.000 338 15202.24 3332.56 50440.11 88888.00 2017-12-04 08:26:43.000 338 15202.23 3332.56 50440.11 88888.00 2017-12-04 08:26:44.000 338 15202.27 3332.54 50440.07 88888.00 2017-12-04 08:26:45.000 338 15202.30 3332.52 50440.07 52786.57 2017-12-04 08:26:46.000 338 15202.34 3332.51 50440.07 88888.00 2017-12-04 08:26:47.000 338 15202.34 3332.48 50440.04 88888.00 2017-12-04 08:26:48.000 338 15202.33 3332.53 50440.01 88888.00 2017-12-04 08:26:49.000 338 15202.34 3332.53 50439.97 88888.00 2017-12-04 08:26:50.000 338 15202.35 3332.57 50440.03 52786.59 2017-12-04 08:26:51.000 338 15202.37 3332.55 50440.07 88888.00 2017-12-04 08:26:52.000 338 15202.37 3332.54 50439.98 88888.00 2017-12-04 08:26:53.000 338 15202.34 3332.54 50439.98 88888.00 2017-12-04 08:26:54.000 338 15202.36 3332.52 50439.95 88888.00 2017-12-04 08:26:55.000 338 15202.40 3332.50 50439.93 52786.58 2017-12-04 08:26:56.000 338 15202.45 3332.49 50439.99 88888.00 2017-12-04 08:26:57.000 338 15202.46 3332.46 50439.98 88888.00 2017-12-04 08:26:58.000 338 15202.46 3332.43 50439.95 88888.00 2017-12-04 08:26:59.000 338 15202.47 3332.47 50439.97 88888.00 2017-12-04 08:27:00.000 338 15202.49 3332.45 50440.01 52786.58 2017-12-04 08:27:01.000 338 15202.49 3332.39 50440.02 88888.00 2017-12-04 08:27:02.000 338 15202.49 3332.36 50439.95 88888.00 2017-12-04 08:27:03.000 338 15202.53 3332.31 50439.87 88888.00 2017-12-04 08:27:04.000 338 15202.52 3332.27 50439.88 88888.00 2017-12-04 08:27:05.000 338 15202.51 3332.24 50439.86 52786.54 2017-12-04 08:27:06.000 338 15202.50 3332.24 50439.88 88888.00 2017-12-04 08:27:07.000 338 15202.50 3332.22 50439.90 88888.00 2017-12-04 08:27:08.000 338 15202.50 3332.29 50439.86 88888.00 2017-12-04 08:27:09.000 338 15202.50 3332.32 50439.86 88888.00 2017-12-04 08:27:10.000 338 15202.51 3332.29 50439.85 52786.52 2017-12-04 08:27:11.000 338 15202.54 3332.26 50439.81 88888.00 2017-12-04 08:27:12.000 338 15202.53 3332.25 50439.87 88888.00 2017-12-04 08:27:13.000 338 15202.53 3332.30 50439.93 88888.00 2017-12-04 08:27:14.000 338 15202.54 3332.30 50439.94 88888.00 2017-12-04 08:27:15.000 338 15202.54 3332.23 50439.95 52786.53 2017-12-04 08:27:16.000 338 15202.59 3332.24 50439.95 88888.00 2017-12-04 08:27:17.000 338 15202.59 3332.25 50439.93 88888.00 2017-12-04 08:27:18.000 338 15202.64 3332.27 50439.89 88888.00 2017-12-04 08:27:19.000 338 15202.67 3332.27 50439.91 88888.00 2017-12-04 08:27:20.000 338 15202.69 3332.25 50439.89 52786.57 2017-12-04 08:27:21.000 338 15202.71 3332.22 50439.92 88888.00 2017-12-04 08:27:22.000 338 15202.70 3332.23 50439.97 88888.00 2017-12-04 08:27:23.000 338 15202.73 3332.22 50439.96 88888.00 2017-12-04 08:27:24.000 338 15202.78 3332.25 50439.95 88888.00 2017-12-04 08:27:25.000 338 15202.75 3332.24 50440.03 52786.59 2017-12-04 08:27:26.000 338 15202.76 3332.30 50440.05 88888.00 2017-12-04 08:27:27.000 338 15202.74 3332.33 50439.98 88888.00 2017-12-04 08:27:28.000 338 15202.73 3332.31 50439.97 88888.00 2017-12-04 08:27:29.000 338 15202.74 3332.25 50440.01 88888.00 2017-12-04 08:27:30.000 338 15202.70 3332.27 50440.01 52786.60 2017-12-04 08:27:31.000 338 15202.67 3332.27 50440.03 88888.00 2017-12-04 08:27:32.000 338 15202.68 3332.27 50439.98 88888.00 2017-12-04 08:27:33.000 338 15202.68 3332.30 50439.98 88888.00 2017-12-04 08:27:34.000 338 15202.70 3332.29 50439.98 88888.00 2017-12-04 08:27:35.000 338 15202.71 3332.28 50440.03 52786.61 2017-12-04 08:27:36.000 338 15202.75 3332.25 50440.02 88888.00 2017-12-04 08:27:37.000 338 15202.74 3332.24 50440.01 88888.00 2017-12-04 08:27:38.000 338 15202.70 3332.26 50440.04 88888.00 2017-12-04 08:27:39.000 338 15202.70 3332.28 50440.04 88888.00 2017-12-04 08:27:40.000 338 15202.71 3332.25 50440.06 52786.61 2017-12-04 08:27:41.000 338 15202.74 3332.26 50440.03 88888.00 2017-12-04 08:27:42.000 338 15202.70 3332.29 50440.01 88888.00 2017-12-04 08:27:43.000 338 15202.66 3332.33 50440.04 88888.00 2017-12-04 08:27:44.000 338 15202.68 3332.31 50440.07 88888.00 2017-12-04 08:27:45.000 338 15202.66 3332.29 50440.06 52786.58 2017-12-04 08:27:46.000 338 15202.67 3332.30 50440.10 88888.00 2017-12-04 08:27:47.000 338 15202.65 3332.32 50440.08 88888.00 2017-12-04 08:27:48.000 338 15202.66 3332.31 50440.08 88888.00 2017-12-04 08:27:49.000 338 15202.65 3332.33 50440.07 88888.00 2017-12-04 08:27:50.000 338 15202.59 3332.33 50440.08 52786.61 2017-12-04 08:27:51.000 338 15202.57 3332.34 50440.10 88888.00 2017-12-04 08:27:52.000 338 15202.58 3332.32 50440.08 88888.00 2017-12-04 08:27:53.000 338 15202.58 3332.30 50440.03 88888.00 2017-12-04 08:27:54.000 338 15202.60 3332.30 50440.06 88888.00 2017-12-04 08:27:55.000 338 15202.61 3332.30 50440.13 52786.63 2017-12-04 08:27:56.000 338 15202.62 3332.31 50440.12 88888.00 2017-12-04 08:27:57.000 338 15202.61 3332.28 50440.15 88888.00 2017-12-04 08:27:58.000 338 15202.61 3332.28 50440.11 88888.00 2017-12-04 08:27:59.000 338 15202.64 3332.28 50440.06 88888.00 2017-12-04 08:28:00.000 338 15202.64 3332.24 50440.07 52786.60 2017-12-04 08:28:01.000 338 15202.61 3332.23 50440.09 88888.00 2017-12-04 08:28:02.000 338 15202.59 3332.25 50440.07 88888.00 2017-12-04 08:28:03.000 338 15202.58 3332.24 50440.05 88888.00 2017-12-04 08:28:04.000 338 15202.59 3332.23 50440.09 88888.00 2017-12-04 08:28:05.000 338 15202.57 3332.23 50440.04 52786.62 2017-12-04 08:28:06.000 338 15202.59 3332.24 50440.02 88888.00 2017-12-04 08:28:07.000 338 15202.58 3332.29 50440.04 88888.00 2017-12-04 08:28:08.000 338 15202.60 3332.29 50440.06 88888.00 2017-12-04 08:28:09.000 338 15202.62 3332.28 50440.05 88888.00 2017-12-04 08:28:10.000 338 15202.60 3332.29 50440.07 52786.63 2017-12-04 08:28:11.000 338 15202.63 3332.31 50440.13 88888.00 2017-12-04 08:28:12.000 338 15202.61 3332.30 50440.10 88888.00 2017-12-04 08:28:13.000 338 15202.58 3332.33 50440.13 88888.00 2017-12-04 08:28:14.000 338 15202.59 3332.33 50440.17 88888.00 2017-12-04 08:28:15.000 338 15202.66 3332.33 50440.22 52786.65 2017-12-04 08:28:16.000 338 15202.70 3332.29 50440.21 88888.00 2017-12-04 08:28:17.000 338 15202.69 3332.26 50440.14 88888.00 2017-12-04 08:28:18.000 338 15202.68 3332.28 50440.12 88888.00 2017-12-04 08:28:19.000 338 15202.70 3332.28 50440.14 88888.00 2017-12-04 08:28:20.000 338 15202.69 3332.19 50440.14 52786.67 2017-12-04 08:28:21.000 338 15202.71 3332.16 50440.13 88888.00 2017-12-04 08:28:22.000 338 15202.75 3332.11 50440.14 88888.00 2017-12-04 08:28:23.000 338 15202.77 3332.09 50440.09 88888.00 2017-12-04 08:28:24.000 338 15202.77 3332.09 50440.08 88888.00 2017-12-04 08:28:25.000 338 15202.77 3332.11 50440.07 52786.68 2017-12-04 08:28:26.000 338 15202.78 3332.08 50440.11 88888.00 2017-12-04 08:28:27.000 338 15202.77 3332.06 50440.15 88888.00 2017-12-04 08:28:28.000 338 15202.78 3332.07 50440.17 88888.00 2017-12-04 08:28:29.000 338 15202.77 3332.08 50440.15 88888.00 2017-12-04 08:28:30.000 338 15202.78 3332.02 50440.09 52786.71 2017-12-04 08:28:31.000 338 15202.84 3332.01 50440.13 88888.00 2017-12-04 08:28:32.000 338 15202.84 3332.01 50440.14 88888.00 2017-12-04 08:28:33.000 338 15202.81 3331.98 50440.13 88888.00 2017-12-04 08:28:34.000 338 15202.82 3331.97 50440.07 88888.00 2017-12-04 08:28:35.000 338 15202.83 3331.95 50440.09 52786.69 2017-12-04 08:28:36.000 338 15202.83 3331.92 50440.12 88888.00 2017-12-04 08:28:37.000 338 15202.83 3331.99 50440.13 88888.00 2017-12-04 08:28:38.000 338 15202.78 3332.01 50440.15 88888.00 2017-12-04 08:28:39.000 338 15202.77 3331.95 50440.14 88888.00 2017-12-04 08:28:40.000 338 15202.78 3331.93 50440.07 52786.70 2017-12-04 08:28:41.000 338 15202.81 3331.96 50440.06 88888.00 2017-12-04 08:28:42.000 338 15202.80 3331.98 50440.11 88888.00 2017-12-04 08:28:43.000 338 15202.83 3331.98 50440.12 88888.00 2017-12-04 08:28:44.000 338 15202.80 3331.97 50440.10 88888.00 2017-12-04 08:28:45.000 338 15202.82 3331.95 50440.07 52786.71 2017-12-04 08:28:46.000 338 15202.85 3331.93 50440.14 88888.00 2017-12-04 08:28:47.000 338 15202.84 3331.88 50440.12 88888.00 2017-12-04 08:28:48.000 338 15202.82 3331.87 50440.12 88888.00 2017-12-04 08:28:49.000 338 15202.80 3331.87 50440.09 88888.00 2017-12-04 08:28:50.000 338 15202.81 3331.89 50440.03 52786.72 2017-12-04 08:28:51.000 338 15202.82 3331.89 50440.08 88888.00 2017-12-04 08:28:52.000 338 15202.80 3331.88 50440.09 88888.00 2017-12-04 08:28:53.000 338 15202.75 3331.88 50440.12 88888.00 2017-12-04 08:28:54.000 338 15202.70 3331.87 50440.07 88888.00 2017-12-04 08:28:55.000 338 15202.68 3331.83 50440.02 52786.69 2017-12-04 08:28:56.000 338 15202.64 3331.82 50440.04 88888.00 2017-12-04 08:28:57.000 338 15202.60 3331.84 50440.05 88888.00 2017-12-04 08:28:58.000 338 15202.58 3331.82 50440.08 88888.00 2017-12-04 08:28:59.000 338 15202.52 3331.87 50440.09 88888.00 2017-12-04 08:29:00.000 338 15202.51 3331.86 50440.07 52786.64 2017-12-04 08:29:01.000 338 15202.51 3331.87 50440.09 88888.00 2017-12-04 08:29:02.000 338 15202.45 3331.87 50440.13 88888.00 2017-12-04 08:29:03.000 338 15202.43 3331.85 50440.07 88888.00 2017-12-04 08:29:04.000 338 15202.39 3331.85 50440.12 88888.00 2017-12-04 08:29:05.000 338 15202.40 3331.86 50440.07 52786.59 2017-12-04 08:29:06.000 338 15202.43 3331.88 50440.08 88888.00 2017-12-04 08:29:07.000 338 15202.41 3331.90 50440.07 88888.00 2017-12-04 08:29:08.000 338 15202.35 3331.91 50440.04 88888.00 2017-12-04 08:29:09.000 338 15202.35 3331.95 50440.07 88888.00 2017-12-04 08:29:10.000 338 15202.32 3331.95 50440.13 52786.60 2017-12-04 08:29:11.000 338 15202.29 3331.92 50440.10 88888.00 2017-12-04 08:29:12.000 338 15202.26 3331.89 50440.08 88888.00 2017-12-04 08:29:13.000 338 15202.24 3331.88 50440.12 88888.00 2017-12-04 08:29:14.000 338 15202.23 3331.92 50440.17 88888.00 2017-12-04 08:29:15.000 338 15202.19 3331.93 50440.21 52786.55 2017-12-04 08:29:16.000 338 15202.19 3331.92 50440.17 88888.00 2017-12-04 08:29:17.000 338 15202.22 3331.93 50440.07 88888.00 2017-12-04 08:29:18.000 338 15202.20 3331.92 50440.06 88888.00 2017-12-04 08:29:19.000 338 15202.20 3331.88 50440.07 88888.00 2017-12-04 08:29:20.000 338 15202.25 3331.86 50440.08 52786.55 2017-12-04 08:29:21.000 338 15202.30 3331.87 50440.13 88888.00 2017-12-04 08:29:22.000 338 15202.29 3331.89 50440.14 88888.00 2017-12-04 08:29:23.000 338 15202.28 3331.87 50440.08 88888.00 2017-12-04 08:29:24.000 338 15202.30 3331.85 50440.08 88888.00 2017-12-04 08:29:25.000 338 15202.31 3331.86 50440.15 52786.57 2017-12-04 08:29:26.000 338 15202.39 3331.90 50440.10 88888.00 2017-12-04 08:29:27.000 338 15202.44 3331.89 50440.09 88888.00 2017-12-04 08:29:28.000 338 15202.44 3331.89 50440.11 88888.00 2017-12-04 08:29:29.000 338 15202.47 3331.86 50440.04 88888.00 2017-12-04 08:29:30.000 338 15202.50 3331.83 50440.10 52786.59 2017-12-04 08:29:31.000 338 15202.50 3331.82 50440.13 88888.00 2017-12-04 08:29:32.000 338 15202.52 3331.80 50440.17 88888.00 2017-12-04 08:29:33.000 338 15202.53 3331.82 50440.19 88888.00 2017-12-04 08:29:34.000 338 15202.53 3331.82 50440.21 88888.00 2017-12-04 08:29:35.000 338 15202.56 3331.81 50440.26 52786.60 2017-12-04 08:29:36.000 338 15202.57 3331.76 50440.28 88888.00 2017-12-04 08:29:37.000 338 15202.59 3331.76 50440.19 88888.00 2017-12-04 08:29:38.000 338 15202.59 3331.75 50440.13 88888.00 2017-12-04 08:29:39.000 338 15202.64 3331.78 50440.13 88888.00 2017-12-04 08:29:40.000 338 15202.66 3331.75 50440.10 52786.64 2017-12-04 08:29:41.000 338 15202.71 3331.73 50440.03 88888.00 2017-12-04 08:29:42.000 338 15202.67 3331.72 50440.01 88888.00 2017-12-04 08:29:43.000 338 15202.70 3331.70 50440.00 88888.00 2017-12-04 08:29:44.000 338 15202.72 3331.74 50440.08 88888.00 2017-12-04 08:29:45.000 338 15202.72 3331.76 50440.09 52786.66 2017-12-04 08:29:46.000 338 15202.74 3331.79 50440.09 88888.00 2017-12-04 08:29:47.000 338 15202.69 3331.76 50440.05 88888.00 2017-12-04 08:29:48.000 338 15202.71 3331.81 50440.08 88888.00 2017-12-04 08:29:49.000 338 15202.69 3331.80 50440.08 88888.00 2017-12-04 08:29:50.000 338 15202.68 3331.79 50440.11 52786.64 2017-12-04 08:29:51.000 338 15202.72 3331.82 50440.17 88888.00 2017-12-04 08:29:52.000 338 15202.69 3331.81 50440.12 88888.00 2017-12-04 08:29:53.000 338 15202.69 3331.83 50440.08 88888.00 2017-12-04 08:29:54.000 338 15202.68 3331.87 50440.06 88888.00 2017-12-04 08:29:55.000 338 15202.64 3331.87 50440.05 52786.66 2017-12-04 08:29:56.000 338 15202.63 3331.89 50440.03 88888.00 2017-12-04 08:29:57.000 338 15202.60 3331.94 50440.02 88888.00 2017-12-04 08:29:58.000 338 15202.63 3331.99 50440.07 88888.00 2017-12-04 08:29:59.000 338 15202.66 3332.02 50440.09 88888.00 2017-12-04 08:30:00.000 338 15202.65 3332.05 50440.07 52786.64 2017-12-04 08:30:01.000 338 15202.63 3332.08 50440.07 88888.00 2017-12-04 08:30:02.000 338 15202.64 3332.08 50440.05 88888.00 2017-12-04 08:30:03.000 338 15202.60 3332.10 50440.03 88888.00 2017-12-04 08:30:04.000 338 15202.62 3332.12 50440.05 88888.00 2017-12-04 08:30:05.000 338 15202.64 3332.14 50440.07 52786.68 2017-12-04 08:30:06.000 338 15202.64 3332.17 50440.10 88888.00 2017-12-04 08:30:07.000 338 15202.68 3332.19 50440.10 88888.00 2017-12-04 08:30:08.000 338 15202.67 3332.24 50440.04 88888.00 2017-12-04 08:30:09.000 338 15202.69 3332.30 50440.04 88888.00 2017-12-04 08:30:10.000 338 15202.69 3332.39 50440.04 52786.68 2017-12-04 08:30:11.000 338 15202.65 3332.39 50440.02 88888.00 2017-12-04 08:30:12.000 338 15202.57 3332.40 50440.02 88888.00 2017-12-04 08:30:13.000 338 15202.55 3332.39 50440.03 88888.00 2017-12-04 08:30:14.000 338 15202.55 3332.41 50440.10 88888.00 2017-12-04 08:30:15.000 338 15202.54 3332.47 50440.03 52786.66 2017-12-04 08:30:16.000 338 15202.56 3332.47 50440.04 88888.00 2017-12-04 08:30:17.000 338 15202.54 3332.47 50440.02 88888.00 2017-12-04 08:30:18.000 338 15202.51 3332.47 50440.05 88888.00 2017-12-04 08:30:19.000 338 15202.52 3332.49 50440.07 88888.00 2017-12-04 08:30:20.000 338 15202.54 3332.52 50440.07 52786.66 2017-12-04 08:30:21.000 338 15202.57 3332.47 50439.99 88888.00 2017-12-04 08:30:22.000 338 15202.57 3332.46 50439.98 88888.00 2017-12-04 08:30:23.000 338 15202.58 3332.56 50440.02 88888.00 2017-12-04 08:30:24.000 338 15202.56 3332.60 50440.03 88888.00 2017-12-04 08:30:25.000 338 15202.58 3332.60 50440.10 52786.67 2017-12-04 08:30:26.000 338 15202.64 3332.60 50440.13 88888.00 2017-12-04 08:30:27.000 338 15202.60 3332.66 50440.10 88888.00 2017-12-04 08:30:28.000 338 15202.59 3332.68 50440.08 88888.00 2017-12-04 08:30:29.000 338 15202.57 3332.69 50440.05 88888.00 2017-12-04 08:30:30.000 338 15202.59 3332.65 50440.07 52786.69 2017-12-04 08:30:31.000 338 15202.62 3332.67 50440.11 88888.00 2017-12-04 08:30:32.000 338 15202.63 3332.70 50440.05 88888.00 2017-12-04 08:30:33.000 338 15202.59 3332.73 50440.03 88888.00 2017-12-04 08:30:34.000 338 15202.57 3332.76 50440.00 88888.00 2017-12-04 08:30:35.000 338 15202.59 3332.70 50439.99 52786.70 2017-12-04 08:30:36.000 338 15202.59 3332.65 50439.96 88888.00 2017-12-04 08:30:37.000 338 15202.55 3332.64 50440.02 88888.00 2017-12-04 08:30:38.000 338 15202.54 3332.64 50439.98 88888.00 2017-12-04 08:30:39.000 338 15202.54 3332.63 50439.97 88888.00 2017-12-04 08:30:40.000 338 15202.56 3332.60 50440.06 52786.69 2017-12-04 08:30:41.000 338 15202.59 3332.54 50440.04 88888.00 2017-12-04 08:30:42.000 338 15202.62 3332.54 50440.02 88888.00 2017-12-04 08:30:43.000 338 15202.61 3332.56 50440.04 88888.00 2017-12-04 08:30:44.000 338 15202.60 3332.57 50440.02 88888.00 2017-12-04 08:30:45.000 338 15202.60 3332.58 50440.07 52786.69 2017-12-04 08:30:46.000 338 15202.61 3332.56 50440.12 88888.00 2017-12-04 08:30:47.000 338 15202.63 3332.53 50440.04 88888.00 2017-12-04 08:30:48.000 338 15202.62 3332.53 50440.04 88888.00 2017-12-04 08:30:49.000 338 15202.66 3332.52 50440.09 88888.00 2017-12-04 08:30:50.000 338 15202.71 3332.54 50440.13 52786.71 2017-12-04 08:30:51.000 338 15202.70 3332.58 50440.13 88888.00 2017-12-04 08:30:52.000 338 15202.70 3332.56 50440.13 88888.00 2017-12-04 08:30:53.000 338 15202.73 3332.54 50440.11 88888.00 2017-12-04 08:30:54.000 338 15202.73 3332.55 50440.05 88888.00 2017-12-04 08:30:55.000 338 15202.70 3332.54 50440.05 52786.71 2017-12-04 08:30:56.000 338 15202.68 3332.54 50440.06 88888.00 2017-12-04 08:30:57.000 338 15202.70 3332.53 50440.12 88888.00 2017-12-04 08:30:58.000 338 15202.68 3332.52 50440.13 88888.00 2017-12-04 08:30:59.000 338 15202.66 3332.52 50440.16 88888.00 2017-12-04 08:31:00.000 338 15202.68 3332.52 50440.20 52786.70 2017-12-04 08:31:01.000 338 15202.68 3332.49 50440.13 88888.00 2017-12-04 08:31:02.000 338 15202.66 3332.54 50440.10 88888.00 2017-12-04 08:31:03.000 338 15202.62 3332.54 50440.09 88888.00 2017-12-04 08:31:04.000 338 15202.65 3332.52 50440.13 88888.00 2017-12-04 08:31:05.000 338 15202.67 3332.47 50440.09 52786.69 2017-12-04 08:31:06.000 338 15202.69 3332.45 50440.05 88888.00 2017-12-04 08:31:07.000 338 15202.67 3332.43 50440.05 88888.00 2017-12-04 08:31:08.000 338 15202.65 3332.45 50440.06 88888.00 2017-12-04 08:31:09.000 338 15202.65 3332.42 50440.05 88888.00 2017-12-04 08:31:10.000 338 15202.65 3332.38 50440.11 52786.71 2017-12-04 08:31:11.000 338 15202.68 3332.34 50440.07 88888.00 2017-12-04 08:31:12.000 338 15202.65 3332.40 50440.10 88888.00 2017-12-04 08:31:13.000 338 15202.58 3332.41 50440.11 88888.00 2017-12-04 08:31:14.000 338 15202.53 3332.37 50440.04 88888.00 2017-12-04 08:31:15.000 338 15202.53 3332.35 50439.99 52786.67 2017-12-04 08:31:16.000 338 15202.52 3332.32 50440.06 88888.00 2017-12-04 08:31:17.000 338 15202.49 3332.32 50440.11 88888.00 2017-12-04 08:31:18.000 338 15202.46 3332.30 50440.10 88888.00 2017-12-04 08:31:19.000 338 15202.46 3332.30 50440.05 88888.00 2017-12-04 08:31:20.000 338 15202.46 3332.29 50440.08 52786.66 2017-12-04 08:31:21.000 338 15202.45 3332.28 50440.03 88888.00 2017-12-04 08:31:22.000 338 15202.39 3332.29 50439.99 88888.00 2017-12-04 08:31:23.000 338 15202.39 3332.29 50439.98 88888.00 2017-12-04 08:31:24.000 338 15202.38 3332.26 50440.01 88888.00 2017-12-04 08:31:25.000 338 15202.39 3332.25 50440.06 52786.65 2017-12-04 08:31:26.000 338 15202.39 3332.26 50440.04 88888.00 2017-12-04 08:31:27.000 338 15202.39 3332.30 50439.98 88888.00 2017-12-04 08:31:28.000 338 15202.35 3332.35 50440.04 88888.00 2017-12-04 08:31:29.000 338 15202.32 3332.32 50440.03 88888.00 2017-12-04 08:31:30.000 338 15202.34 3332.31 50440.05 52786.60 2017-12-04 08:31:31.000 338 15202.36 3332.28 50440.08 88888.00 2017-12-04 08:31:32.000 338 15202.35 3332.29 50440.07 88888.00 2017-12-04 08:31:33.000 338 15202.31 3332.27 50440.08 88888.00 2017-12-04 08:31:34.000 338 15202.32 3332.31 50440.09 88888.00 2017-12-04 08:31:35.000 338 15202.29 3332.33 50440.09 52786.59 2017-12-04 08:31:36.000 338 15202.31 3332.30 50440.02 88888.00 2017-12-04 08:31:37.000 338 15202.35 3332.30 50439.99 88888.00 2017-12-04 08:31:38.000 338 15202.36 3332.33 50440.03 88888.00 2017-12-04 08:31:39.000 338 15202.37 3332.33 50440.07 88888.00 2017-12-04 08:31:40.000 338 15202.40 3332.32 50440.11 52786.59 2017-12-04 08:31:41.000 338 15202.43 3332.33 50440.16 88888.00 2017-12-04 08:31:42.000 338 15202.45 3332.35 50440.15 88888.00 2017-12-04 08:31:43.000 338 15202.43 3332.34 50440.09 88888.00 2017-12-04 08:31:44.000 338 15202.46 3332.33 50440.06 88888.00 2017-12-04 08:31:45.000 338 15202.49 3332.32 50440.09 52786.64 2017-12-04 08:31:46.000 338 15202.55 3332.37 50440.06 88888.00 2017-12-04 08:31:47.000 338 15202.52 3332.36 50440.03 88888.00 2017-12-04 08:31:48.000 338 15202.54 3332.37 50440.08 88888.00 2017-12-04 08:31:49.000 338 15202.57 3332.36 50440.12 88888.00 2017-12-04 08:31:50.000 338 15202.57 3332.35 50440.16 52786.66 2017-12-04 08:31:51.000 338 15202.57 3332.34 50440.16 88888.00 2017-12-04 08:31:52.000 338 15202.56 3332.35 50440.12 88888.00 2017-12-04 08:31:53.000 338 15202.53 3332.36 50440.07 88888.00 2017-12-04 08:31:54.000 338 15202.50 3332.34 50440.02 88888.00 2017-12-04 08:31:55.000 338 15202.55 3332.35 50440.03 52786.69 2017-12-04 08:31:56.000 338 15202.54 3332.32 50440.03 88888.00 2017-12-04 08:31:57.000 338 15202.53 3332.35 50440.11 88888.00 2017-12-04 08:31:58.000 338 15202.48 3332.39 50440.11 88888.00 2017-12-04 08:31:59.000 338 15202.49 3332.41 50440.11 88888.00 2017-12-04 08:32:00.000 338 15202.52 3332.38 50440.07 52786.64 2017-12-04 08:32:01.000 338 15202.53 3332.42 50440.05 88888.00 2017-12-04 08:32:02.000 338 15202.53 3332.46 50440.06 88888.00 2017-12-04 08:32:03.000 338 15202.52 3332.46 50440.04 88888.00 2017-12-04 08:32:04.000 338 15202.51 3332.45 50440.05 88888.00 2017-12-04 08:32:05.000 338 15202.51 3332.40 50440.07 52786.68 2017-12-04 08:32:06.000 338 15202.48 3332.39 50440.10 88888.00 2017-12-04 08:32:07.000 338 15202.50 3332.41 50440.07 88888.00 2017-12-04 08:32:08.000 338 15202.48 3332.40 50440.04 88888.00 2017-12-04 08:32:09.000 338 15202.45 3332.42 50440.03 88888.00 2017-12-04 08:32:10.000 338 15202.48 3332.45 50440.05 52786.64 2017-12-04 08:32:11.000 338 15202.49 3332.46 50440.06 88888.00 2017-12-04 08:32:12.000 338 15202.47 3332.44 50440.01 88888.00 2017-12-04 08:32:13.000 338 15202.42 3332.45 50440.04 88888.00 2017-12-04 08:32:14.000 338 15202.43 3332.47 50440.05 88888.00 2017-12-04 08:32:15.000 338 15202.46 3332.51 50440.08 52786.65 2017-12-04 08:32:16.000 338 15202.41 3332.51 50440.06 88888.00 2017-12-04 08:32:17.000 338 15202.43 3332.57 50440.13 88888.00 2017-12-04 08:32:18.000 338 15202.41 3332.56 50440.07 88888.00 2017-12-04 08:32:19.000 338 15202.42 3332.56 50440.02 88888.00 2017-12-04 08:32:20.000 338 15202.43 3332.55 50440.03 52786.64 2017-12-04 08:32:21.000 338 15202.46 3332.54 50440.05 88888.00 2017-12-04 08:32:22.000 338 15202.43 3332.56 50440.06 88888.00 2017-12-04 08:32:23.000 338 15202.43 3332.53 50440.07 88888.00 2017-12-04 08:32:24.000 338 15202.45 3332.52 50440.07 88888.00 2017-12-04 08:32:25.000 338 15202.47 3332.49 50440.12 52786.65 2017-12-04 08:32:26.000 338 15202.47 3332.52 50440.15 88888.00 2017-12-04 08:32:27.000 338 15202.46 3332.52 50440.12 88888.00 2017-12-04 08:32:28.000 338 15202.45 3332.53 50440.03 88888.00 2017-12-04 08:32:29.000 338 15202.44 3332.52 50440.03 88888.00 2017-12-04 08:32:30.000 338 15202.44 3332.55 50440.06 52786.65 2017-12-04 08:32:31.000 338 15202.44 3332.55 50440.10 88888.00 2017-12-04 08:32:32.000 338 15202.35 3332.53 50440.11 88888.00 2017-12-04 08:32:33.000 338 15202.30 3332.58 50440.11 88888.00 2017-12-04 08:32:34.000 338 15202.28 3332.62 50440.17 88888.00 2017-12-04 08:32:35.000 338 15202.29 3332.61 50440.16 52786.64 2017-12-04 08:32:36.000 338 15202.28 3332.62 50440.07 88888.00 2017-12-04 08:32:37.000 338 15202.27 3332.59 50440.11 88888.00 2017-12-04 08:32:38.000 338 15202.26 3332.59 50440.11 88888.00 2017-12-04 08:32:39.000 338 15202.28 3332.61 50440.08 88888.00 2017-12-04 08:32:40.000 338 15202.31 3332.65 50440.14 52786.61 2017-12-04 08:32:41.000 338 15202.30 3332.62 50440.13 88888.00 2017-12-04 08:32:42.000 338 15202.32 3332.60 50440.11 88888.00 2017-12-04 08:32:43.000 338 15202.33 3332.60 50440.11 88888.00 2017-12-04 08:32:44.000 338 15202.38 3332.57 50440.07 88888.00 2017-12-04 08:32:45.000 338 15202.39 3332.53 50440.07 52786.61 2017-12-04 08:32:46.000 338 15202.45 3332.51 50440.13 88888.00 2017-12-04 08:32:47.000 338 15202.43 3332.49 50440.08 88888.00 2017-12-04 08:32:48.000 338 15202.40 3332.49 50440.11 88888.00 2017-12-04 08:32:49.000 338 15202.44 3332.45 50440.11 88888.00 2017-12-04 08:32:50.000 338 15202.44 3332.44 50440.11 52786.64 2017-12-04 08:32:51.000 338 15202.46 3332.44 50440.18 88888.00 2017-12-04 08:32:52.000 338 15202.50 3332.42 50440.15 88888.00 2017-12-04 08:32:53.000 338 15202.52 3332.43 50440.11 88888.00 2017-12-04 08:32:54.000 338 15202.50 3332.42 50440.13 88888.00 2017-12-04 08:32:55.000 338 15202.49 3332.40 50440.11 52786.65 2017-12-04 08:32:56.000 338 15202.55 3332.38 50440.06 88888.00 2017-12-04 08:32:57.000 338 15202.55 3332.36 50440.07 88888.00 2017-12-04 08:32:58.000 338 15202.56 3332.38 50440.14 88888.00 2017-12-04 08:32:59.000 338 15202.59 3332.40 50440.17 88888.00 2017-12-04 08:33:00.000 338 15202.61 3332.36 50440.13 52786.68 2017-12-04 08:33:01.000 338 15202.65 3332.28 50440.12 88888.00 2017-12-04 08:33:02.000 338 15202.68 3332.28 50440.13 88888.00 2017-12-04 08:33:03.000 338 15202.69 3332.30 50440.08 88888.00 2017-12-04 08:33:04.000 338 15202.70 3332.29 50440.11 88888.00 2017-12-04 08:33:05.000 338 15202.68 3332.26 50440.08 52786.70 2017-12-04 08:33:06.000 338 15202.71 3332.25 50440.10 88888.00 2017-12-04 08:33:07.000 338 15202.72 3332.26 50440.08 88888.00 2017-12-04 08:33:08.000 338 15202.73 3332.26 50440.04 88888.00 2017-12-04 08:33:09.000 338 15202.75 3332.29 50440.01 88888.00 2017-12-04 08:33:10.000 338 15202.78 3332.26 50440.08 52786.72 2017-12-04 08:33:11.000 338 15202.84 3332.25 50440.15 88888.00 2017-12-04 08:33:12.000 338 15202.85 3332.25 50440.14 88888.00 2017-12-04 08:33:13.000 338 15202.83 3332.25 50440.11 88888.00 2017-12-04 08:33:14.000 338 15202.82 3332.26 50440.09 88888.00 2017-12-04 08:33:15.000 338 15202.88 3332.25 50440.10 52786.76 2017-12-04 08:33:16.000 338 15202.94 3332.17 50440.09 88888.00 2017-12-04 08:33:17.000 338 15202.93 3332.16 50440.07 88888.00 2017-12-04 08:33:18.000 338 15202.97 3332.13 50440.06 88888.00 2017-12-04 08:33:19.000 338 15202.99 3332.12 50440.07 88888.00 2017-12-04 08:33:20.000 338 15202.99 3332.09 50440.03 52786.75 2017-12-04 08:33:21.000 338 15203.03 3332.05 50440.04 88888.00 2017-12-04 08:33:22.000 338 15203.04 3332.08 50440.09 88888.00 2017-12-04 08:33:23.000 338 15203.05 3332.06 50440.06 88888.00 2017-12-04 08:33:24.000 338 15203.07 3332.03 50440.05 88888.00 2017-12-04 08:33:25.000 338 15203.12 3332.02 50440.01 52786.81 2017-12-04 08:33:26.000 338 15203.16 3332.02 50440.02 88888.00 2017-12-04 08:33:27.000 338 15203.18 3331.98 50440.02 88888.00 2017-12-04 08:33:28.000 338 15203.14 3332.00 50440.01 88888.00 2017-12-04 08:33:29.000 338 15203.13 3331.97 50440.04 88888.00 2017-12-04 08:33:30.000 338 15203.18 3331.98 50440.05 52786.81 2017-12-04 08:33:31.000 338 15203.20 3331.96 50440.00 88888.00 2017-12-04 08:33:32.000 338 15203.19 3331.95 50440.02 88888.00 2017-12-04 08:33:33.000 338 15203.19 3331.96 50440.04 88888.00 2017-12-04 08:33:34.000 338 15203.18 3331.94 50440.04 88888.00 2017-12-04 08:33:35.000 338 15203.18 3331.93 50440.07 52786.83 2017-12-04 08:33:36.000 338 15203.16 3331.94 50440.12 88888.00 2017-12-04 08:33:37.000 338 15203.19 3331.95 50440.08 88888.00 2017-12-04 08:33:38.000 338 15203.22 3331.92 50440.07 88888.00 2017-12-04 08:33:39.000 338 15203.22 3331.91 50440.04 88888.00 2017-12-04 08:33:40.000 338 15203.22 3331.93 50440.08 52786.85 2017-12-04 08:33:41.000 338 15203.23 3331.94 50440.14 88888.00 2017-12-04 08:33:42.000 338 15203.24 3331.96 50440.15 88888.00 2017-12-04 08:33:43.000 338 15203.23 3331.96 50440.08 88888.00 2017-12-04 08:33:44.000 338 15203.27 3331.97 50440.03 88888.00 2017-12-04 08:33:45.000 338 15203.29 3331.94 50440.02 52786.86 2017-12-04 08:33:46.000 338 15203.31 3331.93 50440.05 88888.00 2017-12-04 08:33:47.000 338 15203.34 3331.93 50440.14 88888.00 2017-12-04 08:33:48.000 338 15203.35 3331.91 50440.16 88888.00 2017-12-04 08:33:49.000 338 15203.36 3331.90 50440.16 88888.00 2017-12-04 08:33:50.000 338 15203.36 3331.92 50440.15 52786.86 2017-12-04 08:33:51.000 338 15203.35 3331.91 50440.20 88888.00 2017-12-04 08:33:52.000 338 15203.35 3331.91 50440.18 88888.00 2017-12-04 08:33:53.000 338 15203.31 3331.94 50440.15 88888.00 2017-12-04 08:33:54.000 338 15203.27 3331.92 50440.10 88888.00 2017-12-04 08:33:55.000 338 15203.28 3331.85 50440.10 52786.90 2017-12-04 08:33:56.000 338 15203.36 3331.86 50440.17 88888.00 2017-12-04 08:33:57.000 338 15203.37 3331.86 50440.22 88888.00 2017-12-04 08:33:58.000 338 15203.36 3331.86 50440.18 88888.00 2017-12-04 08:33:59.000 338 15203.40 3331.85 50440.15 88888.00 2017-12-04 08:34:00.000 338 15203.44 3331.87 50440.17 52786.87 2017-12-04 08:34:01.000 338 15203.44 3331.89 50440.11 88888.00 2017-12-04 08:34:02.000 338 15203.46 3331.89 50440.14 88888.00 2017-12-04 08:34:03.000 338 15203.45 3331.90 50440.17 88888.00 2017-12-04 08:34:04.000 338 15203.48 3331.91 50440.22 88888.00 2017-12-04 08:34:05.000 338 15203.48 3331.93 50440.16 52786.91 2017-12-04 08:34:06.000 338 15203.47 3331.92 50440.17 88888.00 2017-12-04 08:34:07.000 338 15203.46 3331.91 50440.15 88888.00 2017-12-04 08:34:08.000 338 15203.45 3331.92 50440.16 88888.00 2017-12-04 08:34:09.000 338 15203.45 3331.93 50440.14 88888.00 2017-12-04 08:34:10.000 338 15203.49 3331.90 50440.13 52786.95 2017-12-04 08:34:11.000 338 15203.54 3331.90 50440.12 88888.00 2017-12-04 08:34:12.000 338 15203.52 3331.89 50440.10 88888.00 2017-12-04 08:34:13.000 338 15203.53 3331.89 50440.11 88888.00 2017-12-04 08:34:14.000 338 15203.53 3331.88 50440.07 88888.00 2017-12-04 08:34:15.000 338 15203.55 3331.88 50440.08 52786.96 2017-12-04 08:34:16.000 338 15203.59 3331.87 50440.05 88888.00 2017-12-04 08:34:17.000 338 15203.58 3331.87 50440.07 88888.00 2017-12-04 08:34:18.000 338 15203.61 3331.87 50440.11 88888.00 2017-12-04 08:34:19.000 338 15203.61 3331.86 50440.10 88888.00 2017-12-04 08:34:20.000 338 15203.60 3331.83 50440.08 52786.97 2017-12-04 08:34:21.000 338 15203.66 3331.88 50440.07 88888.00 2017-12-04 08:34:22.000 338 15203.68 3331.86 50440.05 88888.00 2017-12-04 08:34:23.000 338 15203.68 3331.81 50440.03 88888.00 2017-12-04 08:34:24.000 338 15203.69 3331.81 50440.03 88888.00 2017-12-04 08:34:25.000 338 15203.72 3331.84 50440.00 52787.02 2017-12-04 08:34:26.000 338 15203.75 3331.87 50440.04 88888.00 2017-12-04 08:34:27.000 338 15203.80 3331.88 50440.06 88888.00 2017-12-04 08:34:28.000 338 15203.80 3331.85 50440.08 88888.00 2017-12-04 08:34:29.000 338 15203.81 3331.83 50440.11 88888.00 2017-12-04 08:34:30.000 338 15203.85 3331.83 50440.15 52787.05 2017-12-04 08:34:31.000 338 15203.90 3331.84 50440.08 88888.00 2017-12-04 08:34:32.000 338 15203.94 3331.86 50440.10 88888.00 2017-12-04 08:34:33.000 338 15203.93 3331.83 50440.10 88888.00 2017-12-04 08:34:34.000 338 15203.95 3331.75 50440.11 88888.00 2017-12-04 08:34:35.000 338 15203.97 3331.74 50440.10 52787.08 2017-12-04 08:34:36.000 338 15204.03 3331.73 50440.14 88888.00 2017-12-04 08:34:37.000 338 15204.07 3331.71 50440.11 88888.00 2017-12-04 08:34:38.000 338 15204.07 3331.72 50440.09 88888.00 2017-12-04 08:34:39.000 338 15204.08 3331.77 50440.10 88888.00 2017-12-04 08:34:40.000 338 15204.09 3331.76 50440.14 52787.12 2017-12-04 08:34:41.000 338 15204.12 3331.70 50440.13 88888.00 2017-12-04 08:34:42.000 338 15204.15 3331.74 50440.10 88888.00 2017-12-04 08:34:43.000 338 15204.17 3331.77 50440.11 88888.00 2017-12-04 08:34:44.000 338 15204.14 3331.80 50440.14 88888.00 2017-12-04 08:34:45.000 338 15204.15 3331.78 50440.16 52787.14 2017-12-04 08:34:46.000 338 15204.18 3331.72 50440.23 88888.00 2017-12-04 08:34:47.000 338 15204.21 3331.71 50440.28 88888.00 2017-12-04 08:34:48.000 338 15204.21 3331.74 50440.27 88888.00 2017-12-04 08:34:49.000 338 15204.15 3331.74 50440.21 88888.00 2017-12-04 08:34:50.000 338 15204.16 3331.77 50440.20 52787.15 2017-12-04 08:34:51.000 338 15204.18 3331.76 50440.17 88888.00 2017-12-04 08:34:52.000 338 15204.19 3331.75 50440.13 88888.00 2017-12-04 08:34:53.000 338 15204.21 3331.72 50440.13 88888.00 2017-12-04 08:34:54.000 338 15204.19 3331.71 50440.08 88888.00 2017-12-04 08:34:55.000 338 15204.24 3331.72 50440.15 52787.16 2017-12-04 08:34:56.000 338 15204.30 3331.67 50440.20 88888.00 2017-12-04 08:34:57.000 338 15204.28 3331.70 50440.17 88888.00 2017-12-04 08:34:58.000 338 15204.27 3331.71 50440.09 88888.00 2017-12-04 08:34:59.000 338 15204.30 3331.72 50440.06 88888.00 2017-12-04 08:35:00.000 338 15204.31 3331.67 50440.07 52787.16 2017-12-04 08:35:01.000 338 15204.32 3331.72 50440.10 88888.00 2017-12-04 08:35:02.000 338 15204.31 3331.76 50440.13 88888.00 2017-12-04 08:35:03.000 338 15204.26 3331.76 50440.04 88888.00 2017-12-04 08:35:04.000 338 15204.24 3331.71 50440.00 88888.00 2017-12-04 08:35:05.000 338 15204.24 3331.71 50440.00 52787.14 2017-12-04 08:35:06.000 338 15204.25 3331.71 50439.96 88888.00 2017-12-04 08:35:07.000 338 15204.26 3331.69 50439.93 88888.00 2017-12-04 08:35:08.000 338 15204.24 3331.70 50439.87 88888.00 2017-12-04 08:35:09.000 338 15204.26 3331.72 50439.87 88888.00 2017-12-04 08:35:10.000 338 15204.27 3331.71 50439.88 52786.98 2017-12-04 08:35:11.000 338 15204.30 3331.73 50439.91 88888.00 2017-12-04 08:35:12.000 338 15204.31 3331.76 50439.98 88888.00 2017-12-04 08:35:13.000 338 15204.31 3331.80 50440.00 88888.00 2017-12-04 08:35:14.000 338 15204.25 3331.81 50440.05 88888.00 2017-12-04 08:35:15.000 338 15204.29 3331.79 50440.03 52787.05 2017-12-04 08:35:16.000 338 15204.34 3331.79 50440.10 88888.00 2017-12-04 08:35:17.000 338 15204.32 3331.78 50440.04 88888.00 2017-12-04 08:35:18.000 338 15204.31 3331.81 50439.97 88888.00 2017-12-04 08:35:19.000 338 15204.29 3331.81 50440.00 88888.00 2017-12-04 08:35:20.000 338 15204.32 3331.82 50440.04 52787.16 2017-12-04 08:35:21.000 338 15204.28 3331.77 50440.09 88888.00 2017-12-04 08:35:22.000 338 15204.31 3331.75 50440.08 88888.00 2017-12-04 08:35:23.000 338 15204.32 3331.80 50440.07 88888.00 2017-12-04 08:35:24.000 338 15204.35 3331.83 50440.08 88888.00 2017-12-04 08:35:25.000 338 15204.35 3331.80 50440.13 52787.23 2017-12-04 08:35:26.000 338 15204.37 3331.80 50440.16 88888.00 2017-12-04 08:35:27.000 338 15204.35 3331.82 50440.12 88888.00 2017-12-04 08:35:28.000 338 15204.29 3331.83 50440.13 88888.00 2017-12-04 08:35:29.000 338 15204.34 3331.80 50440.10 88888.00 2017-12-04 08:35:30.000 338 15204.36 3331.75 50440.11 52787.22 2017-12-04 08:35:31.000 338 15204.36 3331.74 50440.13 88888.00 2017-12-04 08:35:32.000 338 15204.38 3331.77 50440.14 88888.00 2017-12-04 08:35:33.000 338 15204.37 3331.78 50440.11 88888.00 2017-12-04 08:35:34.000 338 15204.35 3331.78 50440.11 88888.00 2017-12-04 08:35:35.000 338 15204.38 3331.79 50440.15 52787.25 2017-12-04 08:35:36.000 338 15204.38 3331.78 50440.19 88888.00 2017-12-04 08:35:37.000 338 15204.35 3331.82 50440.15 88888.00 2017-12-04 08:35:38.000 338 15204.33 3331.84 50440.20 88888.00 2017-12-04 08:35:39.000 338 15204.35 3331.85 50440.31 88888.00 2017-12-04 08:35:40.000 338 15204.33 3331.89 50440.31 52787.25 2017-12-04 08:35:41.000 338 15204.35 3331.89 50440.23 88888.00 2017-12-04 08:35:42.000 338 15204.32 3331.92 50440.21 88888.00 2017-12-04 08:35:43.000 338 15204.31 3331.96 50440.18 88888.00 2017-12-04 08:35:44.000 338 15204.32 3331.98 50440.15 88888.00 2017-12-04 08:35:45.000 338 15204.33 3331.95 50440.18 52787.25 2017-12-04 08:35:46.000 338 15204.31 3331.94 50440.18 88888.00 2017-12-04 08:35:47.000 338 15204.26 3331.96 50440.15 88888.00 2017-12-04 08:35:48.000 338 15204.23 3331.97 50440.09 88888.00 2017-12-04 08:35:49.000 338 15204.23 3332.00 50440.14 88888.00 2017-12-04 08:35:50.000 338 15204.20 3331.97 50440.18 52787.25 2017-12-04 08:35:51.000 338 15204.18 3331.97 50440.12 88888.00 2017-12-04 08:35:52.000 338 15204.17 3332.01 50440.10 88888.00 2017-12-04 08:35:53.000 338 15204.13 3331.99 50440.07 88888.00 2017-12-04 08:35:54.000 338 15204.12 3331.99 50440.05 88888.00 2017-12-04 08:35:55.000 338 15204.13 3332.02 50440.09 52787.21 2017-12-04 08:35:56.000 338 15204.10 3332.01 50440.19 88888.00 2017-12-04 08:35:57.000 338 15204.06 3332.01 50440.16 88888.00 2017-12-04 08:35:58.000 338 15204.06 3332.00 50440.16 88888.00 2017-12-04 08:35:59.000 338 15204.04 3332.02 50440.16 88888.00 2017-12-04 08:36:00.000 338 15204.00 3332.00 50440.25 52787.19 2017-12-04 08:36:01.000 338 15203.98 3332.02 50440.21 88888.00 2017-12-04 08:36:02.000 338 15204.01 3332.08 50440.20 88888.00 2017-12-04 08:36:03.000 338 15203.98 3332.09 50440.19 88888.00 2017-12-04 08:36:04.000 338 15203.99 3332.08 50440.21 88888.00 2017-12-04 08:36:05.000 338 15203.98 3332.08 50440.29 52787.19 2017-12-04 08:36:06.000 338 15203.97 3332.12 50440.31 88888.00 2017-12-04 08:36:07.000 338 15203.97 3332.15 50440.31 88888.00 2017-12-04 08:36:08.000 338 15203.95 3332.16 50440.23 88888.00 2017-12-04 08:36:09.000 338 15204.00 3332.18 50440.23 88888.00 2017-12-04 08:36:10.000 338 15204.00 3332.19 50440.21 52787.19 2017-12-04 08:36:11.000 338 15203.99 3332.19 50440.21 88888.00 2017-12-04 08:36:12.000 338 15203.97 3332.15 50440.15 88888.00 2017-12-04 08:36:13.000 338 15203.95 3332.19 50440.14 88888.00 2017-12-04 08:36:14.000 338 15203.92 3332.20 50440.20 88888.00 2017-12-04 08:36:15.000 338 15203.94 3332.22 50440.19 52787.16 2017-12-04 08:36:16.000 338 15203.94 3332.21 50440.15 88888.00 2017-12-04 08:36:17.000 338 15203.94 3332.21 50440.13 88888.00 2017-12-04 08:36:18.000 338 15203.91 3332.24 50440.14 88888.00 2017-12-04 08:36:19.000 338 15203.90 3332.25 50440.14 88888.00 2017-12-04 08:36:20.000 338 15203.91 3332.22 50440.15 52787.15 2017-12-04 08:36:21.000 338 15203.92 3332.18 50440.18 88888.00 2017-12-04 08:36:22.000 338 15203.88 3332.26 50440.16 88888.00 2017-12-04 08:36:23.000 338 15203.86 3332.19 50440.11 88888.00 2017-12-04 08:36:24.000 338 15203.86 3332.16 50440.14 88888.00 2017-12-04 08:36:25.000 338 15203.90 3332.17 50440.09 52787.15 2017-12-04 08:36:26.000 338 15203.96 3332.17 50440.03 88888.00 2017-12-04 08:36:27.000 338 15203.94 3332.20 50440.04 88888.00 2017-12-04 08:36:28.000 338 15203.93 3332.18 50440.08 88888.00 2017-12-04 08:36:29.000 338 15203.95 3332.16 50440.07 88888.00 2017-12-04 08:36:30.000 338 15203.94 3332.17 50440.12 52787.16 2017-12-04 08:36:31.000 338 15203.95 3332.14 50440.15 88888.00 2017-12-04 08:36:32.000 338 15203.95 3332.18 50440.09 88888.00 2017-12-04 08:36:33.000 338 15203.91 3332.22 50440.12 88888.00 2017-12-04 08:36:34.000 338 15203.93 3332.25 50440.21 88888.00 2017-12-04 08:36:35.000 338 15203.96 3332.26 50440.20 52787.16 2017-12-04 08:36:36.000 338 15203.95 3332.27 50440.17 88888.00 2017-12-04 08:36:37.000 338 15203.92 3332.26 50440.13 88888.00 2017-12-04 08:36:38.000 338 15203.87 3332.28 50440.15 88888.00 2017-12-04 08:36:39.000 338 15203.89 3332.26 50440.18 88888.00 2017-12-04 08:36:40.000 338 15203.90 3332.29 50440.20 52787.15 2017-12-04 08:36:41.000 338 15203.92 3332.26 50440.20 88888.00 2017-12-04 08:36:42.000 338 15203.91 3332.26 50440.17 88888.00 2017-12-04 08:36:43.000 338 15203.92 3332.28 50440.17 88888.00 2017-12-04 08:36:44.000 338 15203.93 3332.29 50440.18 88888.00 2017-12-04 08:36:45.000 338 15203.89 3332.27 50440.23 52787.18 2017-12-04 08:36:46.000 338 15203.93 3332.23 50440.18 88888.00 2017-12-04 08:36:47.000 338 15203.98 3332.23 50440.14 88888.00 2017-12-04 08:36:48.000 338 15203.98 3332.23 50440.13 88888.00 2017-12-04 08:36:49.000 338 15203.98 3332.26 50440.18 88888.00 2017-12-04 08:36:50.000 338 15203.99 3332.27 50440.15 52787.18 2017-12-04 08:36:51.000 338 15203.95 3332.25 50440.12 88888.00 2017-12-04 08:36:52.000 338 15203.95 3332.25 50440.11 88888.00 2017-12-04 08:36:53.000 338 15204.01 3332.26 50440.17 88888.00 2017-12-04 08:36:54.000 338 15204.00 3332.24 50440.17 88888.00 2017-12-04 08:36:55.000 338 15204.00 3332.26 50440.22 52787.17 2017-12-04 08:36:56.000 338 15204.02 3332.27 50440.23 88888.00 2017-12-04 08:36:57.000 338 15204.02 3332.25 50440.20 88888.00 2017-12-04 08:36:58.000 338 15204.05 3332.27 50440.20 88888.00 2017-12-04 08:36:59.000 338 15204.05 3332.26 50440.21 88888.00 2017-12-04 08:37:00.000 338 15204.04 3332.25 50440.18 52787.17 2017-12-04 08:37:01.000 338 15204.02 3332.25 50440.18 88888.00 2017-12-04 08:37:02.000 338 15203.99 3332.27 50440.14 88888.00 2017-12-04 08:37:03.000 338 15203.98 3332.31 50440.12 88888.00 2017-12-04 08:37:04.000 338 15203.99 3332.33 50440.15 88888.00 2017-12-04 08:37:05.000 338 15204.01 3332.31 50440.16 52787.17 2017-12-04 08:37:06.000 338 15204.00 3332.31 50440.08 88888.00 2017-12-04 08:37:07.000 338 15204.00 3332.31 50440.12 88888.00 2017-12-04 08:37:08.000 338 15203.99 3332.33 50440.15 88888.00 2017-12-04 08:37:09.000 338 15204.00 3332.39 50440.11 88888.00 2017-12-04 08:37:10.000 338 15203.99 3332.39 50440.07 52787.17 2017-12-04 08:37:11.000 338 15203.95 3332.36 50440.03 88888.00 2017-12-04 08:37:12.000 338 15203.94 3332.39 50440.09 88888.00 2017-12-04 08:37:13.000 338 15203.95 3332.43 50440.10 88888.00 2017-12-04 08:37:14.000 338 15203.97 3332.46 50440.10 88888.00 2017-12-04 08:37:15.000 338 15203.94 3332.47 50440.12 52787.14 2017-12-04 08:37:16.000 338 15203.94 3332.48 50440.18 88888.00 2017-12-04 08:37:17.000 338 15203.91 3332.48 50440.27 88888.00 2017-12-04 08:37:18.000 338 15203.88 3332.52 50440.13 88888.00 2017-12-04 08:37:19.000 338 15203.88 3332.53 50440.08 88888.00 2017-12-04 08:37:20.000 338 15203.90 3332.50 50440.15 52787.13 2017-12-04 08:37:21.000 338 15203.88 3332.50 50440.18 88888.00 2017-12-04 08:37:22.000 338 15203.85 3332.54 50440.22 88888.00 2017-12-04 08:37:23.000 338 15203.82 3332.54 50440.17 88888.00 2017-12-04 08:37:24.000 338 15203.84 3332.52 50440.17 88888.00 2017-12-04 08:37:25.000 338 15203.86 3332.53 50440.17 52787.12 2017-12-04 08:37:26.000 338 15203.89 3332.53 50440.19 88888.00 2017-12-04 08:37:27.000 338 15203.84 3332.53 50440.14 88888.00 2017-12-04 08:37:28.000 338 15203.78 3332.57 50440.09 88888.00 2017-12-04 08:37:29.000 338 15203.81 3332.58 50440.10 88888.00 2017-12-04 08:37:30.000 338 15203.79 3332.57 50440.16 52787.10 2017-12-04 08:37:31.000 338 15203.80 3332.56 50440.15 88888.00 2017-12-04 08:37:32.000 338 15203.77 3332.54 50440.11 88888.00 2017-12-04 08:37:33.000 338 15203.75 3332.55 50440.13 88888.00 2017-12-04 08:37:34.000 338 15203.72 3332.56 50440.15 88888.00 2017-12-04 08:37:35.000 338 15203.71 3332.57 50440.18 52787.09 2017-12-04 08:37:36.000 338 15203.71 3332.57 50440.15 88888.00 2017-12-04 08:37:37.000 338 15203.67 3332.57 50440.13 88888.00 2017-12-04 08:37:38.000 338 15203.64 3332.58 50440.07 88888.00 2017-12-04 08:37:39.000 338 15203.62 3332.56 50440.06 88888.00 2017-12-04 08:37:40.000 338 15203.63 3332.57 50440.07 52787.06 2017-12-04 08:37:41.000 338 15203.63 3332.59 50440.13 88888.00 2017-12-04 08:37:42.000 338 15203.57 3332.61 50440.08 88888.00 2017-12-04 08:37:43.000 338 15203.53 3332.63 50440.07 88888.00 2017-12-04 08:37:44.000 338 15203.54 3332.64 50440.15 88888.00 2017-12-04 08:37:45.000 338 15203.53 3332.67 50440.18 52787.04 2017-12-04 08:37:46.000 338 15203.49 3332.67 50440.19 88888.00 2017-12-04 08:37:47.000 338 15203.47 3332.65 50440.11 88888.00 2017-12-04 08:37:48.000 338 15203.44 3332.70 50440.07 88888.00 2017-12-04 08:37:49.000 338 15203.41 3332.64 50440.13 88888.00 2017-12-04 08:37:50.000 338 15203.41 3332.62 50440.11 52786.99 2017-12-04 08:37:51.000 338 15203.37 3332.64 50440.13 88888.00 2017-12-04 08:37:52.000 338 15203.36 3332.68 50440.11 88888.00 2017-12-04 08:37:53.000 338 15203.33 3332.68 50440.12 88888.00 2017-12-04 08:37:54.000 338 15203.35 3332.70 50440.19 88888.00 2017-12-04 08:37:55.000 338 15203.33 3332.69 50440.17 52786.99 2017-12-04 08:37:56.000 338 15203.33 3332.67 50440.19 88888.00 2017-12-04 08:37:57.000 338 15203.29 3332.64 50440.16 88888.00 2017-12-04 08:37:58.000 338 15203.29 3332.68 50440.16 88888.00 2017-12-04 08:37:59.000 338 15203.27 3332.69 50440.12 88888.00 2017-12-04 08:38:00.000 338 15203.23 3332.66 50440.09 52786.95 2017-12-04 08:38:01.000 338 15203.24 3332.63 50440.12 88888.00 2017-12-04 08:38:02.000 338 15203.23 3332.65 50440.09 88888.00 2017-12-04 08:38:03.000 338 15203.17 3332.67 50440.10 88888.00 2017-12-04 08:38:04.000 338 15203.18 3332.69 50440.12 88888.00 2017-12-04 08:38:05.000 338 15203.22 3332.64 50440.11 52786.94 2017-12-04 08:38:06.000 338 15203.21 3332.62 50440.16 88888.00 2017-12-04 08:38:07.000 338 15203.22 3332.61 50440.22 88888.00 2017-12-04 08:38:08.000 338 15203.21 3332.64 50440.18 88888.00 2017-12-04 08:38:09.000 338 15203.18 3332.64 50440.13 88888.00 2017-12-04 08:38:10.000 338 15203.16 3332.58 50440.12 52786.90 2017-12-04 08:38:11.000 338 15203.16 3332.58 50440.13 88888.00 2017-12-04 08:38:12.000 338 15203.12 3332.58 50440.04 88888.00 2017-12-04 08:38:13.000 338 15203.10 3332.58 50440.06 88888.00 2017-12-04 08:38:14.000 338 15203.07 3332.60 50440.09 88888.00 2017-12-04 08:38:15.000 338 15203.09 3332.62 50440.11 52786.91 2017-12-04 08:38:16.000 338 15203.11 3332.59 50440.09 88888.00 2017-12-04 08:38:17.000 338 15203.07 3332.59 50440.07 88888.00 2017-12-04 08:38:18.000 338 15203.07 3332.63 50440.09 88888.00 2017-12-04 08:38:19.000 338 15203.08 3332.58 50440.08 88888.00 2017-12-04 08:38:20.000 338 15203.09 3332.58 50440.06 52786.88 2017-12-04 08:38:21.000 338 15203.07 3332.51 50440.06 88888.00 2017-12-04 08:38:22.000 338 15203.04 3332.50 50440.07 88888.00 2017-12-04 08:38:23.000 338 15203.05 3332.51 50440.05 88888.00 2017-12-04 08:38:24.000 338 15203.06 3332.52 50440.05 88888.00 2017-12-04 08:38:25.000 338 15203.02 3332.50 50440.05 52786.86 2017-12-04 08:38:26.000 338 15203.01 3332.48 50440.08 88888.00 2017-12-04 08:38:27.000 338 15203.01 3332.54 50440.07 88888.00 2017-12-04 08:38:28.000 338 15202.99 3332.58 50440.02 88888.00 2017-12-04 08:38:29.000 338 15202.98 3332.59 50440.04 88888.00 2017-12-04 08:38:30.000 338 15202.97 3332.55 50440.10 52786.82 2017-12-04 08:38:31.000 338 15202.96 3332.53 50440.15 88888.00 2017-12-04 08:38:32.000 338 15202.96 3332.56 50440.09 88888.00 2017-12-04 08:38:33.000 338 15202.96 3332.54 50440.10 88888.00 2017-12-04 08:38:34.000 338 15202.96 3332.52 50440.09 88888.00 2017-12-04 08:38:35.000 338 15202.97 3332.50 50440.06 52786.82 2017-12-04 08:38:36.000 338 15202.97 3332.50 50440.08 88888.00 2017-12-04 08:38:37.000 338 15202.96 3332.52 50440.16 88888.00 2017-12-04 08:38:38.000 338 15202.93 3332.54 50440.17 88888.00 2017-12-04 08:38:39.000 338 15202.94 3332.48 50440.15 88888.00 2017-12-04 08:38:40.000 338 15202.96 3332.49 50440.18 52786.80 2017-12-04 08:38:41.000 338 15202.98 3332.46 50440.13 88888.00 2017-12-04 08:38:42.000 338 15202.93 3332.51 50440.08 88888.00 2017-12-04 08:38:43.000 338 15202.95 3332.53 50440.08 88888.00 2017-12-04 08:38:44.000 338 15202.92 3332.52 50440.15 88888.00 2017-12-04 08:38:45.000 338 15202.87 3332.48 50440.13 52786.82 2017-12-04 08:38:46.000 338 15202.87 3332.45 50440.06 88888.00 2017-12-04 08:38:47.000 338 15202.82 3332.43 50440.09 88888.00 2017-12-04 08:38:48.000 338 15202.86 3332.45 50440.12 88888.00 2017-12-04 08:38:49.000 338 15202.83 3332.45 50440.08 88888.00 2017-12-04 08:38:50.000 338 15202.83 3332.41 50440.04 52786.77 2017-12-04 08:38:51.000 338 15202.80 3332.37 50440.10 88888.00 2017-12-04 08:38:52.000 338 15202.80 3332.36 50440.13 88888.00 2017-12-04 08:38:53.000 338 15202.77 3332.38 50440.08 88888.00 2017-12-04 08:38:54.000 338 15202.77 3332.36 50440.06 88888.00 2017-12-04 08:38:55.000 338 15202.78 3332.34 50440.08 52786.76 2017-12-04 08:38:56.000 338 15202.75 3332.32 50440.07 88888.00 2017-12-04 08:38:57.000 338 15202.76 3332.35 50440.16 88888.00 2017-12-04 08:38:58.000 338 15202.76 3332.32 50440.08 88888.00 2017-12-04 08:38:59.000 338 15202.76 3332.31 50440.06 88888.00 2017-12-04 08:39:00.000 338 15202.78 3332.33 50440.04 52786.78 2017-12-04 08:39:01.000 338 15202.79 3332.29 50440.10 88888.00 2017-12-04 08:39:02.000 338 15202.82 3332.26 50440.10 88888.00 2017-12-04 08:39:03.000 338 15202.82 3332.27 50440.13 88888.00 2017-12-04 08:39:04.000 338 15202.82 3332.27 50440.15 88888.00 2017-12-04 08:39:05.000 338 15202.84 3332.23 50440.12 52786.77 2017-12-04 08:39:06.000 338 15202.87 3332.17 50440.08 88888.00 2017-12-04 08:39:07.000 338 15202.83 3332.17 50440.01 88888.00 2017-12-04 08:39:08.000 338 15202.83 3332.22 50440.02 88888.00 2017-12-04 08:39:09.000 338 15202.87 3332.22 50440.03 88888.00 2017-12-04 08:39:10.000 338 15202.85 3332.20 50440.02 52786.77 2017-12-04 08:39:11.000 338 15202.84 3332.17 50440.03 88888.00 2017-12-04 08:39:12.000 338 15202.86 3332.19 50439.99 88888.00 2017-12-04 08:39:13.000 338 15202.92 3332.17 50440.00 88888.00 2017-12-04 08:39:14.000 338 15202.94 3332.16 50439.95 88888.00 2017-12-04 08:39:15.000 338 15203.01 3332.17 50439.94 52786.79 2017-12-04 08:39:16.000 338 15203.02 3332.19 50439.97 88888.00 2017-12-04 08:39:17.000 338 15203.02 3332.21 50439.99 88888.00 2017-12-04 08:39:18.000 338 15203.03 3332.21 50439.97 88888.00 2017-12-04 08:39:19.000 338 15203.04 3332.20 50440.00 88888.00 2017-12-04 08:39:20.000 338 15203.05 3332.18 50440.02 52786.81 2017-12-04 08:39:21.000 338 15203.05 3332.18 50440.03 88888.00 2017-12-04 08:39:22.000 338 15203.02 3332.20 50439.99 88888.00 2017-12-04 08:39:23.000 338 15203.08 3332.20 50440.07 88888.00 2017-12-04 08:39:24.000 338 15203.15 3332.19 50440.02 88888.00 2017-12-04 08:39:25.000 338 15203.13 3332.18 50440.02 52786.84 2017-12-04 08:39:26.000 338 15203.11 3332.13 50440.09 88888.00 2017-12-04 08:39:27.000 338 15203.14 3332.11 50440.06 88888.00 2017-12-04 08:39:28.000 338 15203.17 3332.13 50440.00 88888.00 2017-12-04 08:39:29.000 338 15203.15 3332.15 50439.94 88888.00 2017-12-04 08:39:30.000 338 15203.17 3332.09 50439.90 52786.87 2017-12-04 08:39:31.000 338 15203.21 3332.06 50439.99 88888.00 2017-12-04 08:39:32.000 338 15203.21 3332.09 50439.91 88888.00 2017-12-04 08:39:33.000 338 15203.22 3332.07 50439.94 88888.00 2017-12-04 08:39:34.000 338 15203.23 3332.07 50439.89 88888.00 2017-12-04 08:39:35.000 338 15203.25 3332.08 50439.89 52786.88 2017-12-04 08:39:36.000 338 15203.28 3332.07 50439.95 88888.00 2017-12-04 08:39:37.000 338 15203.31 3332.06 50439.91 88888.00 2017-12-04 08:39:38.000 338 15203.36 3332.04 50439.95 88888.00 2017-12-04 08:39:39.000 338 15203.36 3332.03 50439.97 88888.00 2017-12-04 08:39:40.000 338 15203.39 3331.97 50439.94 52786.92 2017-12-04 08:39:41.000 338 15203.42 3331.94 50439.91 88888.00 2017-12-04 08:39:42.000 338 15203.45 3331.91 50439.96 88888.00 2017-12-04 08:39:43.000 338 15203.45 3331.89 50440.00 88888.00 2017-12-04 08:39:44.000 338 15203.46 3331.86 50440.03 88888.00 2017-12-04 08:39:45.000 338 15203.42 3331.84 50440.06 52786.91 2017-12-04 08:39:46.000 338 15203.46 3331.85 50440.03 88888.00 2017-12-04 08:39:47.000 338 15203.48 3331.85 50440.02 88888.00 2017-12-04 08:39:48.000 338 15203.51 3331.88 50440.05 88888.00 2017-12-04 08:39:49.000 338 15203.48 3331.89 50440.05 88888.00 2017-12-04 08:39:50.000 338 15203.49 3331.92 50439.99 52786.91 2017-12-04 08:39:51.000 338 15203.52 3331.94 50439.98 88888.00 2017-12-04 08:39:52.000 338 15203.54 3331.98 50439.98 88888.00 2017-12-04 08:39:53.000 338 15203.53 3332.00 50440.10 88888.00 2017-12-04 08:39:54.000 338 15203.55 3332.06 50440.08 88888.00 2017-12-04 08:39:55.000 338 15203.56 3332.07 50440.02 52786.96 2017-12-04 08:39:56.000 338 15203.58 3332.06 50440.06 88888.00 2017-12-04 08:39:57.000 338 15203.52 3332.09 50440.04 88888.00 2017-12-04 08:39:58.000 338 15203.48 3332.04 50440.06 88888.00 2017-12-04 08:39:59.000 338 15203.45 3332.01 50440.03 88888.00 2017-12-04 08:40:00.000 338 15203.49 3331.99 50440.00 52786.94 2017-12-04 08:40:01.000 338 15203.53 3332.03 50440.03 88888.00 2017-12-04 08:40:02.000 338 15203.54 3332.01 50439.96 88888.00 2017-12-04 08:40:03.000 338 15203.50 3331.98 50439.92 88888.00 2017-12-04 08:40:04.000 338 15203.49 3331.98 50439.99 88888.00 2017-12-04 08:40:05.000 338 15203.48 3331.93 50440.04 52786.95 2017-12-04 08:40:06.000 338 15203.46 3331.93 50440.02 88888.00 2017-12-04 08:40:07.000 338 15203.40 3331.92 50439.96 88888.00 2017-12-04 08:40:08.000 338 15203.43 3331.92 50439.97 88888.00 2017-12-04 08:40:09.000 338 15203.42 3331.93 50439.97 88888.00 2017-12-04 08:40:10.000 338 15203.37 3331.91 50439.96 52786.96 2017-12-04 08:40:11.000 338 15203.42 3331.89 50439.98 88888.00 2017-12-04 08:40:12.000 338 15203.42 3331.89 50440.03 88888.00 2017-12-04 08:40:13.000 338 15203.44 3331.90 50440.00 88888.00 2017-12-04 08:40:14.000 338 15203.42 3331.87 50439.94 88888.00 2017-12-04 08:40:15.000 338 15203.44 3331.89 50439.96 52786.94 2017-12-04 08:40:16.000 338 15203.44 3331.87 50440.04 88888.00 2017-12-04 08:40:17.000 338 15203.44 3331.82 50440.06 88888.00 2017-12-04 08:40:18.000 338 15203.47 3331.84 50440.05 88888.00 2017-12-04 08:40:19.000 338 15203.48 3331.82 50440.06 88888.00 2017-12-04 08:40:20.000 338 15203.53 3331.77 50440.03 52786.97 2017-12-04 08:40:21.000 338 15203.51 3331.74 50440.00 88888.00 2017-12-04 08:40:22.000 338 15203.51 3331.75 50440.04 88888.00 2017-12-04 08:40:23.000 338 15203.53 3331.82 50440.04 88888.00 2017-12-04 08:40:24.000 338 15203.50 3331.79 50439.95 88888.00 2017-12-04 08:40:25.000 338 15203.49 3331.76 50439.98 52786.98 2017-12-04 08:40:26.000 338 15203.47 3331.76 50440.01 88888.00 2017-12-04 08:40:27.000 338 15203.44 3331.81 50440.08 88888.00 2017-12-04 08:40:28.000 338 15203.40 3331.83 50440.12 88888.00 2017-12-04 08:40:29.000 338 15203.39 3331.83 50440.10 88888.00 2017-12-04 08:40:30.000 338 15203.35 3331.86 50440.04 52786.95 2017-12-04 08:40:31.000 338 15203.35 3331.83 50440.04 88888.00 2017-12-04 08:40:32.000 338 15203.33 3331.86 50440.04 88888.00 2017-12-04 08:40:33.000 338 15203.30 3331.82 50440.06 88888.00 2017-12-04 08:40:34.000 338 15203.28 3331.84 50440.08 88888.00 2017-12-04 08:40:35.000 338 15203.28 3331.83 50440.04 52786.92 2017-12-04 08:40:36.000 338 15203.31 3331.85 50440.05 88888.00 2017-12-04 08:40:37.000 338 15203.33 3331.85 50440.09 88888.00 2017-12-04 08:40:38.000 338 15203.31 3331.87 50440.03 88888.00 2017-12-04 08:40:39.000 338 15203.34 3331.87 50440.02 88888.00 2017-12-04 08:40:40.000 338 15203.41 3331.87 50440.04 52786.96 2017-12-04 08:40:41.000 338 15203.43 3331.82 50440.07 88888.00 2017-12-04 08:40:42.000 338 15203.47 3331.80 50440.05 88888.00 2017-12-04 08:40:43.000 338 15203.50 3331.79 50440.00 88888.00 2017-12-04 08:40:44.000 338 15203.52 3331.82 50440.02 88888.00 2017-12-04 08:40:45.000 338 15203.53 3331.80 50440.08 52786.99 2017-12-04 08:40:46.000 338 15203.56 3331.81 50440.07 88888.00 2017-12-04 08:40:47.000 338 15203.55 3331.84 50440.05 88888.00 2017-12-04 08:40:48.000 338 15203.54 3331.84 50440.09 88888.00 2017-12-04 08:40:49.000 338 15203.56 3331.85 50440.11 88888.00 2017-12-04 08:40:50.000 338 15203.59 3331.86 50440.13 52787.03 2017-12-04 08:40:51.000 338 15203.61 3331.88 50440.11 88888.00 2017-12-04 08:40:52.000 338 15203.57 3331.91 50440.12 88888.00 2017-12-04 08:40:53.000 338 15203.49 3331.95 50440.14 88888.00 2017-12-04 08:40:54.000 338 15203.50 3331.91 50440.13 88888.00 2017-12-04 08:40:55.000 338 15203.50 3331.94 50440.09 52787.01 2017-12-04 08:40:56.000 338 15203.47 3331.94 50440.12 88888.00 2017-12-04 08:40:57.000 338 15203.49 3331.99 50440.18 88888.00 2017-12-04 08:40:58.000 338 15203.47 3331.97 50440.19 88888.00 2017-12-04 08:40:59.000 338 15203.45 3331.95 50440.17 88888.00 2017-12-04 08:41:00.000 338 15203.49 3331.88 50440.15 52786.99 2017-12-04 08:41:01.000 338 15203.53 3331.92 50440.15 88888.00 2017-12-04 08:41:02.000 338 15203.49 3331.93 50440.15 88888.00 2017-12-04 08:41:03.000 338 15203.48 3331.93 50440.09 88888.00 2017-12-04 08:41:04.000 338 15203.47 3331.90 50440.09 88888.00 2017-12-04 08:41:05.000 338 15203.52 3331.85 50440.10 52787.00 2017-12-04 08:41:06.000 338 15203.55 3331.83 50440.09 88888.00 2017-12-04 08:41:07.000 338 15203.55 3331.86 50440.04 88888.00 2017-12-04 08:41:08.000 338 15203.58 3331.90 50440.04 88888.00 2017-12-04 08:41:09.000 338 15203.58 3331.93 50440.09 88888.00 2017-12-04 08:41:10.000 338 15203.62 3331.88 50440.04 52787.03 2017-12-04 08:41:11.000 338 15203.65 3331.91 50440.01 88888.00 2017-12-04 08:41:12.000 338 15203.64 3331.91 50440.03 88888.00 2017-12-04 08:41:13.000 338 15203.63 3331.94 50440.04 88888.00 2017-12-04 08:41:14.000 338 15203.64 3331.96 50440.07 88888.00 2017-12-04 08:41:15.000 338 15203.61 3331.98 50440.08 52787.03 2017-12-04 08:41:16.000 338 15203.63 3331.95 50440.09 88888.00 2017-12-04 08:41:17.000 338 15203.64 3332.02 50440.04 88888.00 2017-12-04 08:41:18.000 338 15203.58 3332.09 50440.02 88888.00 2017-12-04 08:41:19.000 338 15203.56 3332.12 50439.98 88888.00 2017-12-04 08:41:20.000 338 15203.55 3332.13 50439.96 52787.06 2017-12-04 08:41:21.000 338 15203.57 3332.08 50439.96 88888.00 2017-12-04 08:41:22.000 338 15203.56 3332.13 50439.94 88888.00 2017-12-04 08:41:23.000 338 15203.51 3332.20 50439.94 88888.00 2017-12-04 08:41:24.000 338 15203.48 3332.20 50439.92 88888.00 2017-12-04 08:41:25.000 338 15203.47 3332.18 50439.96 52787.03 2017-12-04 08:41:26.000 338 15203.51 3332.18 50439.92 88888.00 2017-12-04 08:41:27.000 338 15203.49 3332.18 50439.89 88888.00 2017-12-04 08:41:28.000 338 15203.46 3332.22 50439.94 88888.00 2017-12-04 08:41:29.000 338 15203.48 3332.24 50439.94 88888.00 2017-12-04 08:41:30.000 338 15203.49 3332.20 50439.95 52786.97 2017-12-04 08:41:31.000 338 15203.49 3332.19 50439.96 88888.00 2017-12-04 08:41:32.000 338 15203.48 3332.17 50439.90 88888.00 2017-12-04 08:41:33.000 338 15203.40 3332.13 50439.92 88888.00 2017-12-04 08:41:34.000 338 15203.32 3332.13 50439.96 88888.00 2017-12-04 08:41:35.000 338 15203.38 3332.09 50440.00 52786.95 2017-12-04 08:41:36.000 338 15203.39 3332.05 50440.05 88888.00 2017-12-04 08:41:37.000 338 15203.36 3332.01 50440.06 88888.00 2017-12-04 08:41:38.000 338 15203.34 3331.98 50440.00 88888.00 2017-12-04 08:41:39.000 338 15203.36 3331.96 50440.02 88888.00 2017-12-04 08:41:40.000 338 15203.42 3331.91 50440.01 52786.96 2017-12-04 08:41:41.000 338 15203.44 3331.91 50440.00 88888.00 2017-12-04 08:41:42.000 338 15203.46 3331.94 50440.01 88888.00 2017-12-04 08:41:43.000 338 15203.50 3331.94 50440.02 88888.00 2017-12-04 08:41:44.000 338 15203.56 3331.96 50440.06 88888.00 2017-12-04 08:41:45.000 338 15203.59 3331.97 50440.01 52787.01 2017-12-04 08:41:46.000 338 15203.63 3332.03 50440.08 88888.00 2017-12-04 08:41:47.000 338 15203.67 3332.03 50440.10 88888.00 2017-12-04 08:41:48.000 338 15203.66 3332.03 50440.08 88888.00 2017-12-04 08:41:49.000 338 15203.69 3332.06 50440.07 88888.00 2017-12-04 08:41:50.000 338 15203.75 3332.10 50440.08 52787.08 2017-12-04 08:41:51.000 338 15203.77 3332.09 50440.10 88888.00 2017-12-04 08:41:52.000 338 15203.75 3332.12 50440.14 88888.00 2017-12-04 08:41:53.000 338 15203.71 3332.13 50440.12 88888.00 2017-12-04 08:41:54.000 338 15203.69 3332.13 50440.09 88888.00 2017-12-04 08:41:55.000 338 15203.71 3332.11 50440.06 52787.11 2017-12-04 08:41:56.000 338 15203.73 3332.12 50440.11 88888.00 2017-12-04 08:41:57.000 338 15203.74 3332.13 50440.11 88888.00 2017-12-04 08:41:58.000 338 15203.73 3332.13 50440.07 88888.00 2017-12-04 08:41:59.000 338 15203.75 3332.19 50440.03 88888.00 2017-12-04 08:42:00.000 338 15203.76 3332.20 50440.03 52787.12 2017-12-04 08:42:01.000 338 15203.71 3332.16 50440.10 88888.00 2017-12-04 08:42:02.000 338 15203.75 3332.24 50440.09 88888.00 2017-12-04 08:42:03.000 338 15203.77 3332.26 50440.10 88888.00 2017-12-04 08:42:04.000 338 15203.74 3332.23 50440.11 88888.00 2017-12-04 08:42:05.000 338 15203.72 3332.21 50440.09 52787.15 2017-12-04 08:42:06.000 338 15203.71 3332.19 50440.11 88888.00 2017-12-04 08:42:07.000 338 15203.71 3332.20 50440.12 88888.00 2017-12-04 08:42:08.000 338 15203.72 3332.24 50440.13 88888.00 2017-12-04 08:42:09.000 338 15203.71 3332.23 50440.10 88888.00 2017-12-04 08:42:10.000 338 15203.74 3332.22 50440.13 52787.15 2017-12-04 08:42:11.000 338 15203.76 3332.22 50440.11 88888.00 2017-12-04 08:42:12.000 338 15203.76 3332.20 50440.11 88888.00 2017-12-04 08:42:13.000 338 15203.78 3332.17 50440.06 88888.00 2017-12-04 08:42:14.000 338 15203.82 3332.13 50440.05 88888.00 2017-12-04 08:42:15.000 338 15203.87 3332.05 50440.05 52787.15 2017-12-04 08:42:16.000 338 15203.94 3332.04 50440.07 88888.00 2017-12-04 08:42:17.000 338 15203.94 3332.03 50440.09 88888.00 2017-12-04 08:42:18.000 338 15203.95 3331.96 50440.06 88888.00 2017-12-04 08:42:19.000 338 15203.97 3331.93 50440.04 88888.00 2017-12-04 08:42:20.000 338 15204.02 3331.89 50440.11 52787.16 2017-12-04 08:42:21.000 338 15204.04 3331.90 50440.12 88888.00 2017-12-04 08:42:22.000 338 15204.02 3331.91 50440.08 88888.00 2017-12-04 08:42:23.000 338 15203.98 3331.92 50440.09 88888.00 2017-12-04 08:42:24.000 338 15203.98 3331.95 50440.16 88888.00 2017-12-04 08:42:25.000 338 15203.99 3331.97 50440.16 52787.18 2017-12-04 08:42:26.000 338 15203.96 3331.97 50440.12 88888.00 2017-12-04 08:42:27.000 338 15203.89 3331.98 50440.11 88888.00 2017-12-04 08:42:28.000 338 15203.85 3332.02 50440.19 88888.00 2017-12-04 08:42:29.000 338 15203.82 3332.04 50440.15 88888.00 2017-12-04 08:42:30.000 338 15203.76 3332.04 50440.14 52787.14 2017-12-04 08:42:31.000 338 15203.72 3332.07 50440.17 88888.00 2017-12-04 08:42:32.000 338 15203.65 3332.09 50440.16 88888.00 2017-12-04 08:42:33.000 338 15203.60 3332.07 50440.13 88888.00 2017-12-04 08:42:34.000 338 15203.55 3332.08 50440.12 88888.00 2017-12-04 08:42:35.000 338 15203.54 3332.11 50440.07 52787.11 2017-12-04 08:42:36.000 338 15203.55 3332.12 50440.10 88888.00 2017-12-04 08:42:37.000 338 15203.52 3332.10 50440.12 88888.00 2017-12-04 08:42:38.000 338 15203.49 3332.12 50440.14 88888.00 2017-12-04 08:42:39.000 338 15203.49 3332.12 50440.17 88888.00 2017-12-04 08:42:40.000 338 15203.51 3332.12 50440.10 52787.06 2017-12-04 08:42:41.000 338 15203.50 3332.10 50440.11 88888.00 2017-12-04 08:42:42.000 338 15203.53 3332.14 50440.07 88888.00 2017-12-04 08:42:43.000 338 15203.52 3332.14 50440.08 88888.00 2017-12-04 08:42:44.000 338 15203.50 3332.17 50440.10 88888.00 2017-12-04 08:42:45.000 338 15203.48 3332.19 50440.09 52787.08 2017-12-04 08:42:46.000 338 15203.51 3332.18 50440.13 88888.00 2017-12-04 08:42:47.000 338 15203.51 3332.17 50440.13 88888.00 2017-12-04 08:42:48.000 338 15203.51 3332.14 50440.11 88888.00 2017-12-04 08:42:49.000 338 15203.51 3332.18 50440.12 88888.00 2017-12-04 08:42:50.000 338 15203.54 3332.13 50440.19 52787.09 2017-12-04 08:42:51.000 338 15203.52 3332.07 50440.17 88888.00 2017-12-04 08:42:52.000 338 15203.54 3332.08 50440.13 88888.00 2017-12-04 08:42:53.000 338 15203.52 3332.03 50440.10 88888.00 2017-12-04 08:42:54.000 338 15203.49 3332.01 50440.04 88888.00 2017-12-04 08:42:55.000 338 15203.46 3332.03 50440.01 52787.06 2017-12-04 08:42:56.000 338 15203.48 3332.04 50440.07 88888.00 2017-12-04 08:42:57.000 338 15203.51 3332.04 50440.06 88888.00 2017-12-04 08:42:58.000 338 15203.53 3332.07 50440.07 88888.00 2017-12-04 08:42:59.000 338 15203.49 3332.12 50440.04 88888.00 2017-12-04 08:43:00.000 338 15203.51 3332.10 50440.07 52787.08 2017-12-04 08:43:01.000 338 15203.52 3332.08 50440.08 88888.00 2017-12-04 08:43:02.000 338 15203.51 3332.11 50440.06 88888.00 2017-12-04 08:43:03.000 338 15203.50 3332.12 50440.07 88888.00 2017-12-04 08:43:04.000 338 15203.50 3332.10 50440.00 88888.00 2017-12-04 08:43:05.000 338 15203.49 3332.06 50439.98 52787.09 2017-12-04 08:43:06.000 338 15203.48 3331.99 50440.10 88888.00 2017-12-04 08:43:07.000 338 15203.48 3331.98 50440.09 88888.00 2017-12-04 08:43:08.000 338 15203.51 3332.02 50440.09 88888.00 2017-12-04 08:43:09.000 338 15203.48 3331.97 50440.04 88888.00 2017-12-04 08:43:10.000 338 15203.46 3331.95 50440.03 52787.08 2017-12-04 08:43:11.000 338 15203.45 3331.98 50440.02 88888.00 2017-12-04 08:43:12.000 338 15203.47 3331.99 50439.99 88888.00 2017-12-04 08:43:13.000 338 15203.46 3332.00 50440.03 88888.00 2017-12-04 08:43:14.000 338 15203.44 3332.03 50440.09 88888.00 2017-12-04 08:43:15.000 338 15203.45 3332.03 50440.11 52787.04 2017-12-04 08:43:16.000 338 15203.49 3332.01 50440.11 88888.00 2017-12-04 08:43:17.000 338 15203.51 3332.05 50440.08 88888.00 2017-12-04 08:43:18.000 338 15203.51 3332.09 50440.09 88888.00 2017-12-04 08:43:19.000 338 15203.53 3332.11 50440.12 88888.00 2017-12-04 08:43:20.000 338 15203.58 3332.11 50440.14 52787.06 2017-12-04 08:43:21.000 338 15203.57 3332.10 50440.08 88888.00 2017-12-04 08:43:22.000 338 15203.55 3332.13 50440.08 88888.00 2017-12-04 08:43:23.000 338 15203.54 3332.14 50440.09 88888.00 2017-12-04 08:43:24.000 338 15203.57 3332.13 50440.09 88888.00 2017-12-04 08:43:25.000 338 15203.67 3332.12 50440.08 52787.11 2017-12-04 08:43:26.000 338 15203.73 3332.11 50440.02 88888.00 2017-12-04 08:43:27.000 338 15203.76 3332.15 50440.02 88888.00 2017-12-04 08:43:28.000 338 15203.81 3332.14 50440.04 88888.00 2017-12-04 08:43:29.000 338 15203.84 3332.18 50440.00 88888.00 2017-12-04 08:43:30.000 338 15203.86 3332.16 50440.05 52787.15 2017-12-04 08:43:31.000 338 15203.87 3332.15 50440.11 88888.00 2017-12-04 08:43:32.000 338 15203.91 3332.09 50440.07 88888.00 2017-12-04 08:43:33.000 338 15203.92 3332.07 50440.06 88888.00 2017-12-04 08:43:34.000 338 15203.91 3332.08 50440.09 88888.00 2017-12-04 08:43:35.000 338 15203.88 3332.10 50440.08 52787.20 2017-12-04 08:43:36.000 338 15203.93 3332.09 50440.12 88888.00 2017-12-04 08:43:37.000 338 15203.90 3332.12 50440.16 88888.00 2017-12-04 08:43:38.000 338 15203.88 3332.12 50440.17 88888.00 2017-12-04 08:43:39.000 338 15203.87 3332.12 50440.12 88888.00 2017-12-04 08:43:40.000 338 15203.84 3332.12 50440.15 52787.20 2017-12-04 08:43:41.000 338 15203.78 3332.12 50440.06 88888.00 2017-12-04 08:43:42.000 338 15203.76 3332.15 50440.02 88888.00 2017-12-04 08:43:43.000 338 15203.68 3332.15 50439.98 88888.00 2017-12-04 08:43:44.000 338 15203.64 3332.19 50440.01 88888.00 2017-12-04 08:43:45.000 338 15203.58 3332.23 50440.03 52787.16 2017-12-04 08:43:46.000 338 15203.58 3332.23 50440.10 88888.00 2017-12-04 08:43:47.000 338 15203.58 3332.29 50440.05 88888.00 2017-12-04 08:43:48.000 338 15203.55 3332.33 50440.04 88888.00 2017-12-04 08:43:49.000 338 15203.52 3332.32 50440.01 88888.00 2017-12-04 08:43:50.000 338 15203.50 3332.32 50440.05 52787.11 2017-12-04 08:43:51.000 338 15203.50 3332.35 50440.05 88888.00 2017-12-04 08:43:52.000 338 15203.46 3332.35 50440.01 88888.00 2017-12-04 08:43:53.000 338 15203.47 3332.37 50440.01 88888.00 2017-12-04 08:43:54.000 338 15203.48 3332.41 50440.02 88888.00 2017-12-04 08:43:55.000 338 15203.50 3332.36 50440.07 52787.06 2017-12-04 08:43:56.000 338 15203.48 3332.36 50440.03 88888.00 2017-12-04 08:43:57.000 338 15203.49 3332.36 50440.01 88888.00 2017-12-04 08:43:58.000 338 15203.46 3332.33 50439.97 88888.00 2017-12-04 08:43:59.000 338 15203.53 3332.32 50440.01 88888.00 2017-12-04 08:44:00.000 338 15203.57 3332.29 50440.04 52787.06 2017-12-04 08:44:01.000 338 15203.56 3332.26 50440.01 88888.00 2017-12-04 08:44:02.000 338 15203.53 3332.28 50440.09 88888.00 2017-12-04 08:44:03.000 338 15203.50 3332.29 50440.03 88888.00 2017-12-04 08:44:04.000 338 15203.50 3332.25 50440.05 88888.00 2017-12-04 08:44:05.000 338 15203.51 3332.28 50440.10 52787.08 2017-12-04 08:44:06.000 338 15203.55 3332.29 50440.13 88888.00 2017-12-04 08:44:07.000 338 15203.57 3332.27 50440.11 88888.00 2017-12-04 08:44:08.000 338 15203.57 3332.22 50440.10 88888.00 2017-12-04 08:44:09.000 338 15203.59 3332.22 50440.11 88888.00 2017-12-04 08:44:10.000 338 15203.64 3332.20 50440.09 52787.12 2017-12-04 08:44:11.000 338 15203.65 3332.23 50440.12 88888.00 2017-12-04 08:44:12.000 338 15203.63 3332.25 50440.12 88888.00 2017-12-04 08:44:13.000 338 15203.64 3332.26 50440.12 88888.00 2017-12-04 08:44:14.000 338 15203.65 3332.25 50440.09 88888.00 2017-12-04 08:44:15.000 338 15203.69 3332.21 50440.09 52787.14 2017-12-04 08:44:16.000 338 15203.70 3332.18 50440.07 88888.00 2017-12-04 08:44:17.000 338 15203.71 3332.21 50439.99 88888.00 2017-12-04 08:44:18.000 338 15203.72 3332.22 50440.09 88888.00 2017-12-04 08:44:19.000 338 15203.70 3332.21 50440.10 88888.00 2017-12-04 08:44:20.000 338 15203.68 3332.17 50440.11 52787.14 2017-12-04 08:44:21.000 338 15203.69 3332.12 50440.10 88888.00 2017-12-04 08:44:22.000 338 15203.71 3332.13 50440.11 88888.00 2017-12-04 08:44:23.000 338 15203.67 3332.16 50440.07 88888.00 2017-12-04 08:44:24.000 338 15203.64 3332.19 50440.08 88888.00 2017-12-04 08:44:25.000 338 15203.62 3332.22 50440.09 52787.12 2017-12-04 08:44:26.000 338 15203.59 3332.21 50440.14 88888.00 2017-12-04 08:44:27.000 338 15203.57 3332.26 50440.14 88888.00 2017-12-04 08:44:28.000 338 15203.55 3332.28 50440.11 88888.00 2017-12-04 08:44:29.000 338 15203.53 3332.32 50440.12 88888.00 2017-12-04 08:44:30.000 338 15203.50 3332.35 50440.14 52787.06 2017-12-04 08:44:31.000 338 15203.51 3332.36 50440.11 88888.00 2017-12-04 08:44:32.000 338 15203.50 3332.38 50440.12 88888.00 2017-12-04 08:44:33.000 338 15203.52 3332.39 50440.12 88888.00 2017-12-04 08:44:34.000 338 15203.57 3332.41 50440.12 88888.00 2017-12-04 08:44:35.000 338 15203.52 3332.42 50440.19 52787.05 2017-12-04 08:44:36.000 338 15203.50 3332.41 50440.15 88888.00 2017-12-04 08:44:37.000 338 15203.47 3332.41 50440.13 88888.00 2017-12-04 08:44:38.000 338 15203.48 3332.41 50440.12 88888.00 2017-12-04 08:44:39.000 338 15203.47 3332.39 50440.09 88888.00 2017-12-04 08:44:40.000 338 15203.50 3332.42 50440.05 52787.03 2017-12-04 08:44:41.000 338 15203.51 3332.45 50440.10 88888.00 2017-12-04 08:44:42.000 338 15203.50 3332.45 50440.18 88888.00 2017-12-04 08:44:43.000 338 15203.48 3332.47 50440.19 88888.00 2017-12-04 08:44:44.000 338 15203.52 3332.47 50440.13 88888.00 2017-12-04 08:44:45.000 338 15203.54 3332.48 50440.07 52787.04 2017-12-04 08:44:46.000 338 15203.55 3332.42 50440.08 88888.00 2017-12-04 08:44:47.000 338 15203.51 3332.44 50440.08 88888.00 2017-12-04 08:44:48.000 338 15203.48 3332.43 50440.02 88888.00 2017-12-04 08:44:49.000 338 15203.52 3332.41 50440.03 88888.00 2017-12-04 08:44:50.000 338 15203.54 3332.38 50440.06 52787.08 2017-12-04 08:44:51.000 338 15203.57 3332.36 50440.10 88888.00 2017-12-04 08:44:52.000 338 15203.59 3332.39 50440.08 88888.00 2017-12-04 08:44:53.000 338 15203.56 3332.43 50440.09 88888.00 2017-12-04 08:44:54.000 338 15203.55 3332.38 50440.07 88888.00 2017-12-04 08:44:55.000 338 15203.55 3332.35 50440.13 52787.10 2017-12-04 08:44:56.000 338 15203.59 3332.35 50440.19 88888.00 2017-12-04 08:44:57.000 338 15203.60 3332.34 50440.16 88888.00 2017-12-04 08:44:58.000 338 15203.57 3332.34 50440.15 88888.00 2017-12-04 08:44:59.000 338 15203.56 3332.34 50440.17 88888.00 2017-12-04 08:45:00.000 338 15203.61 3332.31 50440.13 52787.11 2017-12-04 08:45:01.000 338 15203.66 3332.33 50440.15 88888.00 2017-12-04 08:45:02.000 338 15203.65 3332.39 50440.16 88888.00 2017-12-04 08:45:03.000 338 15203.64 3332.43 50440.10 88888.00 2017-12-04 08:45:04.000 338 15203.58 3332.42 50440.12 88888.00 2017-12-04 08:45:05.000 338 15203.62 3332.39 50440.13 52787.12 2017-12-04 08:45:06.000 338 15203.64 3332.39 50440.09 88888.00 2017-12-04 08:45:07.000 338 15203.63 3332.47 50440.09 88888.00 2017-12-04 08:45:08.000 338 15203.64 3332.47 50440.15 88888.00 2017-12-04 08:45:09.000 338 15203.66 3332.50 50440.16 88888.00 2017-12-04 08:45:10.000 338 15203.65 3332.54 50440.12 52787.12 2017-12-04 08:45:11.000 338 15203.67 3332.54 50440.17 88888.00 2017-12-04 08:45:12.000 338 15203.71 3332.54 50440.24 88888.00 2017-12-04 08:45:13.000 338 15203.74 3332.53 50440.21 88888.00 2017-12-04 08:45:14.000 338 15203.77 3332.55 50440.22 88888.00 2017-12-04 08:45:15.000 338 15203.82 3332.53 50440.18 52787.16 2017-12-04 08:45:16.000 338 15203.84 3332.54 50440.16 88888.00 2017-12-04 08:45:17.000 338 15203.80 3332.52 50440.16 88888.00 2017-12-04 08:45:18.000 338 15203.83 3332.50 50440.19 88888.00 2017-12-04 08:45:19.000 338 15203.87 3332.51 50440.15 88888.00 2017-12-04 08:45:20.000 338 15203.86 3332.47 50440.18 52787.20 2017-12-04 08:45:21.000 338 15203.85 3332.45 50440.15 88888.00 2017-12-04 08:45:22.000 338 15203.86 3332.45 50440.17 88888.00 2017-12-04 08:45:23.000 338 15203.85 3332.46 50440.17 88888.00 2017-12-04 08:45:24.000 338 15203.85 3332.49 50440.19 88888.00 2017-12-04 08:45:25.000 338 15203.82 3332.51 50440.20 52787.20 2017-12-04 08:45:26.000 338 15203.79 3332.50 50440.23 88888.00 2017-12-04 08:45:27.000 338 15203.76 3332.54 50440.22 88888.00 2017-12-04 08:45:28.000 338 15203.73 3332.59 50440.13 88888.00 2017-12-04 08:45:29.000 338 15203.71 3332.60 50440.14 88888.00 2017-12-04 08:45:30.000 338 15203.69 3332.57 50440.13 52787.15 2017-12-04 08:45:31.000 338 15203.66 3332.63 50440.17 88888.00 2017-12-04 08:45:32.000 338 15203.62 3332.63 50440.15 88888.00 2017-12-04 08:45:33.000 338 15203.63 3332.64 50440.14 88888.00 2017-12-04 08:45:34.000 338 15203.62 3332.65 50440.13 88888.00 2017-12-04 08:45:35.000 338 15203.64 3332.65 50440.13 52787.15 2017-12-04 08:45:36.000 338 15203.68 3332.64 50440.14 88888.00 2017-12-04 08:45:37.000 338 15203.69 3332.64 50440.15 88888.00 2017-12-04 08:45:38.000 338 15203.67 3332.62 50440.13 88888.00 2017-12-04 08:45:39.000 338 15203.70 3332.62 50440.12 88888.00 2017-12-04 08:45:40.000 338 15203.73 3332.57 50440.16 52787.17 2017-12-04 08:45:41.000 338 15203.78 3332.57 50440.17 88888.00 2017-12-04 08:45:42.000 338 15203.82 3332.55 50440.11 88888.00 2017-12-04 08:45:43.000 338 15203.85 3332.54 50440.14 88888.00 2017-12-04 08:45:44.000 338 15203.87 3332.56 50440.13 88888.00 2017-12-04 08:45:45.000 338 15203.88 3332.57 50440.16 52787.19 2017-12-04 08:45:46.000 338 15203.91 3332.56 50440.17 88888.00 2017-12-04 08:45:47.000 338 15203.92 3332.57 50440.13 88888.00 2017-12-04 08:45:48.000 338 15203.91 3332.61 50440.12 88888.00 2017-12-04 08:45:49.000 338 15203.91 3332.62 50440.14 88888.00 2017-12-04 08:45:50.000 338 15203.92 3332.58 50440.19 52787.19 2017-12-04 08:45:51.000 338 15203.90 3332.58 50440.15 88888.00 2017-12-04 08:45:52.000 338 15203.90 3332.61 50440.15 88888.00 2017-12-04 08:45:53.000 338 15203.87 3332.64 50440.07 88888.00 2017-12-04 08:45:54.000 338 15203.89 3332.66 50440.13 88888.00 2017-12-04 08:45:55.000 338 15203.93 3332.65 50440.14 52787.23 2017-12-04 08:45:56.000 338 15203.95 3332.65 50440.16 88888.00 2017-12-04 08:45:57.000 338 15203.97 3332.64 50440.17 88888.00 2017-12-04 08:45:58.000 338 15203.96 3332.66 50440.19 88888.00 2017-12-04 08:45:59.000 338 15204.01 3332.67 50440.19 88888.00 2017-12-04 08:46:00.000 338 15204.05 3332.64 50440.18 52787.23 2017-12-04 08:46:01.000 338 15204.07 3332.63 50440.18 88888.00 2017-12-04 08:46:02.000 338 15204.07 3332.68 50440.22 88888.00 2017-12-04 08:46:03.000 338 15204.04 3332.68 50440.10 88888.00 2017-12-04 08:46:04.000 338 15204.04 3332.68 50440.13 88888.00 2017-12-04 08:46:05.000 338 15204.06 3332.62 50440.11 52787.26 2017-12-04 08:46:06.000 338 15204.09 3332.58 50440.15 88888.00 2017-12-04 08:46:07.000 338 15204.11 3332.60 50440.15 88888.00 2017-12-04 08:46:08.000 338 15204.09 3332.62 50440.13 88888.00 2017-12-04 08:46:09.000 338 15204.12 3332.63 50440.08 88888.00 2017-12-04 08:46:10.000 338 15204.15 3332.61 50440.17 52787.27 2017-12-04 08:46:11.000 338 15204.19 3332.58 50440.12 88888.00 2017-12-04 08:46:12.000 338 15204.19 3332.60 50440.15 88888.00 2017-12-04 08:46:13.000 338 15204.19 3332.58 50440.12 88888.00 2017-12-04 08:46:14.000 338 15204.16 3332.55 50440.09 88888.00 2017-12-04 08:46:15.000 338 15204.16 3332.50 50440.18 52787.29 2017-12-04 08:46:16.000 338 15204.18 3332.49 50440.21 88888.00 2017-12-04 08:46:17.000 338 15204.23 3332.48 50440.20 88888.00 2017-12-04 08:46:18.000 338 15204.24 3332.50 50440.20 88888.00 2017-12-04 08:46:19.000 338 15204.28 3332.50 50440.18 88888.00 2017-12-04 08:46:20.000 338 15204.32 3332.50 50440.17 52787.30 2017-12-04 08:46:21.000 338 15204.35 3332.47 50440.23 88888.00 2017-12-04 08:46:22.000 338 15204.37 3332.47 50440.23 88888.00 2017-12-04 08:46:23.000 338 15204.35 3332.47 50440.19 88888.00 2017-12-04 08:46:24.000 338 15204.37 3332.49 50440.22 88888.00 2017-12-04 08:46:25.000 338 15204.32 3332.48 50440.24 52787.31 2017-12-04 08:46:26.000 338 15204.31 3332.47 50440.25 88888.00 2017-12-04 08:46:27.000 338 15204.33 3332.52 50440.25 88888.00 2017-12-04 08:46:28.000 338 15204.28 3332.55 50440.23 88888.00 2017-12-04 08:46:29.000 338 15204.25 3332.57 50440.17 88888.00 2017-12-04 08:46:30.000 338 15204.22 3332.56 50440.21 52787.31 2017-12-04 08:46:31.000 338 15204.22 3332.56 50440.24 88888.00 2017-12-04 08:46:32.000 338 15204.22 3332.61 50440.22 88888.00 2017-12-04 08:46:33.000 338 15204.23 3332.68 50440.20 88888.00 2017-12-04 08:46:34.000 338 15204.21 3332.66 50440.20 88888.00 2017-12-04 08:46:35.000 338 15204.24 3332.65 50440.26 52787.32 2017-12-04 08:46:36.000 338 15204.25 3332.66 50440.28 88888.00 2017-12-04 08:46:37.000 338 15204.21 3332.65 50440.25 88888.00 2017-12-04 08:46:38.000 338 15204.14 3332.68 50440.20 88888.00 2017-12-04 08:46:39.000 338 15204.13 3332.68 50440.21 88888.00 2017-12-04 08:46:40.000 338 15204.15 3332.68 50440.20 52787.28 2017-12-04 08:46:41.000 338 15204.14 3332.67 50440.23 88888.00 2017-12-04 08:46:42.000 338 15204.14 3332.68 50440.25 88888.00 2017-12-04 08:46:43.000 338 15204.13 3332.70 50440.23 88888.00 2017-12-04 08:46:44.000 338 15204.13 3332.74 50440.17 88888.00 2017-12-04 08:46:45.000 338 15204.13 3332.73 50440.19 52787.26 2017-12-04 08:46:46.000 338 15204.12 3332.71 50440.24 88888.00 2017-12-04 08:46:47.000 338 15204.12 3332.72 50440.25 88888.00 2017-12-04 08:46:48.000 338 15204.08 3332.73 50440.26 88888.00 2017-12-04 08:46:49.000 338 15204.12 3332.74 50440.21 88888.00 2017-12-04 08:46:50.000 338 15204.12 3332.73 50440.20 52787.28 2017-12-04 08:46:51.000 338 15204.11 3332.71 50440.23 88888.00 2017-12-04 08:46:52.000 338 15204.13 3332.69 50440.22 88888.00 2017-12-04 08:46:53.000 338 15204.10 3332.70 50440.21 88888.00 2017-12-04 08:46:54.000 338 15204.10 3332.72 50440.21 88888.00 2017-12-04 08:46:55.000 338 15204.13 3332.72 50440.20 52787.32 2017-12-04 08:46:56.000 338 15204.11 3332.75 50440.17 88888.00 2017-12-04 08:46:57.000 338 15204.09 3332.82 50440.18 88888.00 2017-12-04 08:46:58.000 338 15204.07 3332.85 50440.21 88888.00 2017-12-04 08:46:59.000 338 15204.13 3332.85 50440.25 88888.00 2017-12-04 08:47:00.000 338 15204.14 3332.82 50440.28 52787.29 2017-12-04 08:47:01.000 338 15204.11 3332.81 50440.27 88888.00 2017-12-04 08:47:02.000 338 15204.06 3332.84 50440.21 88888.00 2017-12-04 08:47:03.000 338 15204.05 3332.85 50440.21 88888.00 2017-12-04 08:47:04.000 338 15204.04 3332.92 50440.20 88888.00 2017-12-04 08:47:05.000 338 15204.02 3332.95 50440.17 52787.29 2017-12-04 08:47:06.000 338 15204.01 3332.96 50440.15 88888.00 2017-12-04 08:47:07.000 338 15203.99 3333.00 50440.13 88888.00 2017-12-04 08:47:08.000 338 15203.96 3333.08 50440.16 88888.00 2017-12-04 08:47:09.000 338 15203.93 3333.10 50440.15 88888.00 2017-12-04 08:47:10.000 338 15203.96 3333.06 50440.13 52787.27 2017-12-04 08:47:11.000 338 15203.96 3333.04 50440.19 88888.00 2017-12-04 08:47:12.000 338 15203.97 3333.08 50440.18 88888.00 2017-12-04 08:47:13.000 338 15203.90 3333.17 50440.21 88888.00 2017-12-04 08:47:14.000 338 15203.88 3333.16 50440.25 88888.00 2017-12-04 08:47:15.000 338 15203.88 3333.12 50440.28 52787.27 2017-12-04 08:47:16.000 338 15203.89 3333.10 50440.28 88888.00 2017-12-04 08:47:17.000 338 15203.90 3333.14 50440.26 88888.00 2017-12-04 08:47:18.000 338 15203.91 3333.16 50440.25 88888.00 2017-12-04 08:47:19.000 338 15203.90 3333.15 50440.22 88888.00 2017-12-04 08:47:20.000 338 15203.89 3333.16 50440.16 52787.24 2017-12-04 08:47:21.000 338 15203.91 3333.18 50440.13 88888.00 2017-12-04 08:47:22.000 338 15203.92 3333.16 50440.10 88888.00 2017-12-04 08:47:23.000 338 15203.91 3333.17 50440.15 88888.00 2017-12-04 08:47:24.000 338 15203.89 3333.17 50440.21 88888.00 2017-12-04 08:47:25.000 338 15203.87 3333.17 50440.21 52787.26 2017-12-04 08:47:26.000 338 15203.87 3333.16 50440.26 88888.00 2017-12-04 08:47:27.000 338 15203.87 3333.15 50440.19 88888.00 2017-12-04 08:47:28.000 338 15203.85 3333.16 50440.19 88888.00 2017-12-04 08:47:29.000 338 15203.83 3333.17 50440.20 88888.00 2017-12-04 08:47:30.000 338 15203.80 3333.20 50440.27 52787.23 2017-12-04 08:47:31.000 338 15203.77 3333.19 50440.24 88888.00 2017-12-04 08:47:32.000 338 15203.71 3333.24 50440.20 88888.00 2017-12-04 08:47:33.000 338 15203.70 3333.27 50440.23 88888.00 2017-12-04 08:47:34.000 338 15203.68 3333.26 50440.23 88888.00 2017-12-04 08:47:35.000 338 15203.67 3333.29 50440.26 52787.22 2017-12-04 08:47:36.000 338 15203.65 3333.29 50440.27 88888.00 2017-12-04 08:47:37.000 338 15203.60 3333.32 50440.21 88888.00 2017-12-04 08:47:38.000 338 15203.63 3333.36 50440.18 88888.00 2017-12-04 08:47:39.000 338 15203.61 3333.39 50440.16 88888.00 2017-12-04 08:47:40.000 338 15203.58 3333.44 50440.17 52787.16 2017-12-04 08:47:41.000 338 15203.60 3333.50 50440.22 88888.00 2017-12-04 08:47:42.000 338 15203.56 3333.50 50440.24 88888.00 2017-12-04 08:47:43.000 338 15203.55 3333.50 50440.22 88888.00 2017-12-04 08:47:44.000 338 15203.53 3333.54 50440.13 88888.00 2017-12-04 08:47:45.000 338 15203.53 3333.55 50440.11 52787.14 2017-12-04 08:47:46.000 338 15203.56 3333.56 50440.15 88888.00 2017-12-04 08:47:47.000 338 15203.56 3333.64 50440.12 88888.00 2017-12-04 08:47:48.000 338 15203.60 3333.65 50440.11 88888.00 2017-12-04 08:47:49.000 338 15203.57 3333.62 50440.09 88888.00 2017-12-04 08:47:50.000 338 15203.57 3333.61 50440.10 52787.12 2017-12-04 08:47:51.000 338 15203.63 3333.61 50440.15 88888.00 2017-12-04 08:47:52.000 338 15203.58 3333.61 50440.18 88888.00 2017-12-04 08:47:53.000 338 15203.59 3333.66 50440.14 88888.00 2017-12-04 08:47:54.000 338 15203.59 3333.69 50440.17 88888.00 2017-12-04 08:47:55.000 338 15203.55 3333.67 50440.16 52787.11 2017-12-04 08:47:56.000 338 15203.54 3333.63 50440.14 88888.00 2017-12-04 08:47:57.000 338 15203.54 3333.63 50440.12 88888.00 2017-12-04 08:47:58.000 338 15203.53 3333.64 50440.12 88888.00 2017-12-04 08:47:59.000 338 15203.46 3333.63 50440.13 88888.00 2017-12-04 08:48:00.000 338 15203.48 3333.64 50440.18 52787.15 2017-12-04 08:48:01.000 338 15203.48 3333.66 50440.19 88888.00 2017-12-04 08:48:02.000 338 15203.45 3333.66 50440.18 88888.00 2017-12-04 08:48:03.000 338 15203.39 3333.64 50440.19 88888.00 2017-12-04 08:48:04.000 338 15203.36 3333.64 50440.21 88888.00 2017-12-04 08:48:05.000 338 15203.35 3333.61 50440.24 52787.13 2017-12-04 08:48:06.000 338 15203.34 3333.59 50440.24 88888.00 2017-12-04 08:48:07.000 338 15203.26 3333.59 50440.17 88888.00 2017-12-04 08:48:08.000 338 15203.27 3333.60 50440.17 88888.00 2017-12-04 08:48:09.000 338 15203.24 3333.56 50440.19 88888.00 2017-12-04 08:48:10.000 338 15203.23 3333.51 50440.18 52787.09 2017-12-04 08:48:11.000 338 15203.24 3333.46 50440.21 88888.00 2017-12-04 08:48:12.000 338 15203.18 3333.43 50440.15 88888.00 2017-12-04 08:48:13.000 338 15203.19 3333.42 50440.11 88888.00 2017-12-04 08:48:14.000 338 15203.20 3333.40 50440.15 88888.00 2017-12-04 08:48:15.000 338 15203.16 3333.41 50440.16 52787.06 2017-12-04 08:48:16.000 338 15203.16 3333.37 50440.14 88888.00 2017-12-04 08:48:17.000 338 15203.13 3333.32 50440.11 88888.00 2017-12-04 08:48:18.000 338 15203.14 3333.31 50440.09 88888.00 2017-12-04 08:48:19.000 338 15203.09 3333.28 50440.10 88888.00 2017-12-04 08:48:20.000 338 15203.14 3333.21 50440.13 52787.02 2017-12-04 08:48:21.000 338 15203.12 3333.19 50440.18 88888.00 2017-12-04 08:48:22.000 338 15203.14 3333.24 50440.19 88888.00 2017-12-04 08:48:23.000 338 15203.07 3333.22 50440.13 88888.00 2017-12-04 08:48:24.000 338 15203.02 3333.19 50440.08 88888.00 2017-12-04 08:48:25.000 338 15202.99 3333.20 50440.11 52786.98 2017-12-04 08:48:26.000 338 15202.96 3333.14 50440.11 88888.00 2017-12-04 08:48:27.000 338 15202.97 3333.17 50440.11 88888.00 2017-12-04 08:48:28.000 338 15202.91 3333.16 50440.11 88888.00 2017-12-04 08:48:29.000 338 15202.82 3333.15 50440.09 88888.00 2017-12-04 08:48:30.000 338 15202.79 3333.10 50440.09 52786.90 2017-12-04 08:48:31.000 338 15202.77 3333.05 50440.08 88888.00 2017-12-04 08:48:32.000 338 15202.75 3333.05 50440.09 88888.00 2017-12-04 08:48:33.000 338 15202.69 3333.02 50440.08 88888.00 2017-12-04 08:48:34.000 338 15202.70 3333.03 50440.09 88888.00 2017-12-04 08:48:35.000 338 15202.73 3333.05 50440.13 52786.88 2017-12-04 08:48:36.000 338 15202.70 3333.03 50440.17 88888.00 2017-12-04 08:48:37.000 338 15202.66 3333.05 50440.16 88888.00 2017-12-04 08:48:38.000 338 15202.64 3333.03 50440.14 88888.00 2017-12-04 08:48:39.000 338 15202.63 3333.00 50440.13 88888.00 2017-12-04 08:48:40.000 338 15202.62 3333.01 50440.16 52786.87 2017-12-04 08:48:41.000 338 15202.56 3333.00 50440.12 88888.00 2017-12-04 08:48:42.000 338 15202.56 3333.01 50440.09 88888.00 2017-12-04 08:48:43.000 338 15202.56 3333.01 50440.06 88888.00 2017-12-04 08:48:44.000 338 15202.55 3332.98 50440.06 88888.00 2017-12-04 08:48:45.000 338 15202.54 3332.97 50440.09 52786.86 2017-12-04 08:48:46.000 338 15202.53 3332.98 50440.15 88888.00 2017-12-04 08:48:47.000 338 15202.51 3333.02 50440.14 88888.00 2017-12-04 08:48:48.000 338 15202.46 3333.08 50440.15 88888.00 2017-12-04 08:48:49.000 338 15202.43 3333.08 50440.11 88888.00 2017-12-04 08:48:50.000 338 15202.43 3333.04 50440.07 52786.83 2017-12-04 08:48:51.000 338 15202.49 3333.02 50440.08 88888.00 2017-12-04 08:48:52.000 338 15202.46 3333.04 50440.15 88888.00 2017-12-04 08:48:53.000 338 15202.45 3333.07 50440.14 88888.00 2017-12-04 08:48:54.000 338 15202.47 3333.08 50440.15 88888.00 2017-12-04 08:48:55.000 338 15202.44 3333.08 50440.12 52786.82 2017-12-04 08:48:56.000 338 15202.40 3333.07 50440.10 88888.00 2017-12-04 08:48:57.000 338 15202.43 3333.08 50440.09 88888.00 2017-12-04 08:48:58.000 338 15202.42 3333.10 50440.03 88888.00 2017-12-04 08:48:59.000 338 15202.46 3333.10 50440.02 88888.00 2017-12-04 08:49:00.000 338 15202.52 3333.11 50440.04 52786.85 2017-12-04 08:49:01.000 338 15202.54 3333.12 50440.12 88888.00 2017-12-04 08:49:02.000 338 15202.51 3333.13 50440.13 88888.00 2017-12-04 08:49:03.000 338 15202.50 3333.12 50440.10 88888.00 2017-12-04 08:49:04.000 338 15202.48 3333.12 50440.10 88888.00 2017-12-04 08:49:05.000 338 15202.53 3333.13 50440.04 52786.87 2017-12-04 08:49:06.000 338 15202.55 3333.10 50440.04 88888.00 2017-12-04 08:49:07.000 338 15202.59 3333.14 50440.07 88888.00 2017-12-04 08:49:08.000 338 15202.58 3333.14 50440.03 88888.00 2017-12-04 08:49:09.000 338 15202.59 3333.11 50440.11 88888.00 2017-12-04 08:49:10.000 338 15202.62 3333.09 50440.11 52786.86 2017-12-04 08:49:11.000 338 15202.61 3333.09 50440.11 88888.00 2017-12-04 08:49:12.000 338 15202.60 3333.09 50440.16 88888.00 2017-12-04 08:49:13.000 338 15202.61 3333.08 50440.12 88888.00 2017-12-04 08:49:14.000 338 15202.61 3333.13 50440.08 88888.00 2017-12-04 08:49:15.000 338 15202.61 3333.09 50440.09 52786.86 2017-12-04 08:49:16.000 338 15202.66 3333.08 50440.12 88888.00 2017-12-04 08:49:17.000 338 15202.69 3333.14 50440.07 88888.00 2017-12-04 08:49:18.000 338 15202.69 3333.12 50440.11 88888.00 2017-12-04 08:49:19.000 338 15202.68 3333.10 50440.16 88888.00 2017-12-04 08:49:20.000 338 15202.71 3333.06 50440.11 52786.89 2017-12-04 08:49:21.000 338 15202.71 3333.06 50440.13 88888.00 2017-12-04 08:49:22.000 338 15202.67 3333.03 50440.12 88888.00 2017-12-04 08:49:23.000 338 15202.65 3333.06 50440.09 88888.00 2017-12-04 08:49:24.000 338 15202.65 3333.05 50440.13 88888.00 2017-12-04 08:49:25.000 338 15202.71 3333.05 50440.11 52786.88 2017-12-04 08:49:26.000 338 15202.77 3333.01 50440.13 88888.00 2017-12-04 08:49:27.000 338 15202.75 3332.97 50440.13 88888.00 2017-12-04 08:49:28.000 338 15202.75 3332.94 50440.12 88888.00 2017-12-04 08:49:29.000 338 15202.72 3332.93 50440.08 88888.00 2017-12-04 08:49:30.000 338 15202.74 3332.94 50440.07 52786.89 2017-12-04 08:49:31.000 338 15202.75 3332.93 50440.06 88888.00 2017-12-04 08:49:32.000 338 15202.73 3332.92 50440.06 88888.00 2017-12-04 08:49:33.000 338 15202.70 3332.92 50440.09 88888.00 2017-12-04 08:49:34.000 338 15202.72 3332.92 50440.13 88888.00 2017-12-04 08:49:35.000 338 15202.72 3332.84 50440.16 52786.90 2017-12-04 08:49:36.000 338 15202.70 3332.87 50440.12 88888.00 2017-12-04 08:49:37.000 338 15202.70 3332.91 50440.10 88888.00 2017-12-04 08:49:38.000 338 15202.66 3332.92 50440.05 88888.00 2017-12-04 08:49:39.000 338 15202.61 3332.90 50440.07 88888.00 2017-12-04 08:49:40.000 338 15202.61 3332.91 50440.06 52786.90 2017-12-04 08:49:41.000 338 15202.60 3332.93 50440.09 88888.00 2017-12-04 08:49:42.000 338 15202.56 3332.98 50440.04 88888.00 2017-12-04 08:49:43.000 338 15202.55 3333.04 50440.08 88888.00 2017-12-04 08:49:44.000 338 15202.57 3333.03 50440.05 88888.00 2017-12-04 08:49:45.000 338 15202.57 3333.00 50440.03 52786.89 2017-12-04 08:49:46.000 338 15202.59 3332.97 50440.05 88888.00 2017-12-04 08:49:47.000 338 15202.54 3332.95 50440.04 88888.00 2017-12-04 08:49:48.000 338 15202.56 3332.97 50440.06 88888.00 2017-12-04 08:49:49.000 338 15202.61 3332.99 50440.07 88888.00 2017-12-04 08:49:50.000 338 15202.62 3332.94 50440.04 52786.89 2017-12-04 08:49:51.000 338 15202.61 3332.91 50440.03 88888.00 2017-12-04 08:49:52.000 338 15202.62 3332.90 50440.03 88888.00 2017-12-04 08:49:53.000 338 15202.65 3332.91 50440.08 88888.00 2017-12-04 08:49:54.000 338 15202.63 3332.93 50440.05 88888.00 2017-12-04 08:49:55.000 338 15202.60 3332.85 50440.05 52786.89 2017-12-04 08:49:56.000 338 15202.59 3332.80 50440.06 88888.00 2017-12-04 08:49:57.000 338 15202.57 3332.80 50440.10 88888.00 2017-12-04 08:49:58.000 338 15202.56 3332.81 50440.16 88888.00 2017-12-04 08:49:59.000 338 15202.56 3332.80 50440.17 88888.00 2017-12-04 08:50:00.000 338 15202.57 3332.75 50440.22 52786.89 2017-12-04 08:50:01.000 338 15202.52 3332.71 50440.18 88888.00 2017-12-04 08:50:02.000 338 15202.53 3332.75 50440.21 88888.00 2017-12-04 08:50:03.000 338 15202.49 3332.76 50440.19 88888.00 2017-12-04 08:50:04.000 338 15202.46 3332.73 50440.19 88888.00 2017-12-04 08:50:05.000 338 15202.46 3332.72 50440.18 52786.89 2017-12-04 08:50:06.000 338 15202.47 3332.75 50440.15 88888.00 2017-12-04 08:50:07.000 338 15202.45 3332.76 50440.08 88888.00 2017-12-04 08:50:08.000 338 15202.42 3332.74 50440.07 88888.00 2017-12-04 08:50:09.000 338 15202.45 3332.68 50440.09 88888.00 2017-12-04 08:50:10.000 338 15202.44 3332.67 50440.15 52786.88 2017-12-04 08:50:11.000 338 15202.46 3332.66 50440.15 88888.00 2017-12-04 08:50:12.000 338 15202.44 3332.62 50440.06 88888.00 2017-12-04 08:50:13.000 338 15202.42 3332.61 50440.05 88888.00 2017-12-04 08:50:14.000 338 15202.45 3332.61 50440.12 88888.00 2017-12-04 08:50:15.000 338 15202.45 3332.58 50440.10 52786.86 2017-12-04 08:50:16.000 338 15202.48 3332.52 50440.07 88888.00 2017-12-04 08:50:17.000 338 15202.45 3332.49 50440.02 88888.00 2017-12-04 08:50:18.000 338 15202.42 3332.49 50440.08 88888.00 2017-12-04 08:50:19.000 338 15202.43 3332.52 50440.19 88888.00 2017-12-04 08:50:20.000 338 15202.46 3332.51 50440.19 52786.89 2017-12-04 08:50:21.000 338 15202.41 3332.48 50440.15 88888.00 2017-12-04 08:50:22.000 338 15202.41 3332.46 50440.18 88888.00 2017-12-04 08:50:23.000 338 15202.41 3332.48 50440.17 88888.00 2017-12-04 08:50:24.000 338 15202.39 3332.50 50440.09 88888.00 2017-12-04 08:50:25.000 338 15202.43 3332.50 50440.08 52786.87 2017-12-04 08:50:26.000 338 15202.47 3332.44 50440.10 88888.00 2017-12-04 08:50:27.000 338 15202.45 3332.47 50440.10 88888.00 2017-12-04 08:50:28.000 338 15202.47 3332.46 50440.10 88888.00 2017-12-04 08:50:29.000 338 15202.48 3332.41 50440.16 88888.00 2017-12-04 08:50:30.000 338 15202.49 3332.39 50440.11 52786.86 2017-12-04 08:50:31.000 338 15202.50 3332.38 50440.16 88888.00 2017-12-04 08:50:32.000 338 15202.50 3332.36 50440.16 88888.00 2017-12-04 08:50:33.000 338 15202.50 3332.38 50440.17 88888.00 2017-12-04 08:50:34.000 338 15202.46 3332.40 50440.14 88888.00 2017-12-04 08:50:35.000 338 15202.47 3332.44 50440.20 52786.89 2017-12-04 08:50:36.000 338 15202.47 3332.41 50440.23 88888.00 2017-12-04 08:50:37.000 338 15202.51 3332.42 50440.23 88888.00 2017-12-04 08:50:38.000 338 15202.47 3332.38 50440.19 88888.00 2017-12-04 08:50:39.000 338 15202.46 3332.41 50440.18 88888.00 2017-12-04 08:50:40.000 338 15202.48 3332.44 50440.21 52786.90 2017-12-04 08:50:41.000 338 15202.49 3332.42 50440.19 88888.00 2017-12-04 08:50:42.000 338 15202.47 3332.42 50440.15 88888.00 2017-12-04 08:50:43.000 338 15202.49 3332.41 50440.21 88888.00 2017-12-04 08:50:44.000 338 15202.49 3332.40 50440.19 88888.00 2017-12-04 08:50:45.000 338 15202.52 3332.42 50440.19 52786.89 2017-12-04 08:50:46.000 338 15202.55 3332.38 50440.23 88888.00 2017-12-04 08:50:47.000 338 15202.55 3332.40 50440.27 88888.00 2017-12-04 08:50:48.000 338 15202.53 3332.45 50440.24 88888.00 2017-12-04 08:50:49.000 338 15202.46 3332.43 50440.22 88888.00 2017-12-04 08:50:50.000 338 15202.51 3332.41 50440.20 52786.91 2017-12-04 08:50:51.000 338 15202.53 3332.41 50440.19 88888.00 2017-12-04 08:50:52.000 338 15202.51 3332.41 50440.21 88888.00 2017-12-04 08:50:53.000 338 15202.50 3332.41 50440.28 88888.00 2017-12-04 08:50:54.000 338 15202.50 3332.42 50440.30 88888.00 2017-12-04 08:50:55.000 338 15202.49 3332.38 50440.27 52786.92 2017-12-04 08:50:56.000 338 15202.44 3332.38 50440.27 88888.00 2017-12-04 08:50:57.000 338 15202.42 3332.40 50440.19 88888.00 2017-12-04 08:50:58.000 338 15202.39 3332.40 50440.14 88888.00 2017-12-04 08:50:59.000 338 15202.39 3332.39 50440.15 88888.00 2017-12-04 08:51:00.000 338 15202.38 3332.39 50440.17 52786.93 2017-12-04 08:51:01.000 338 15202.36 3332.37 50440.25 88888.00 2017-12-04 08:51:02.000 338 15202.36 3332.35 50440.21 88888.00 2017-12-04 08:51:03.000 338 15202.33 3332.34 50440.22 88888.00 2017-12-04 08:51:04.000 338 15202.30 3332.34 50440.18 88888.00 2017-12-04 08:51:05.000 338 15202.28 3332.37 50440.18 52786.91 2017-12-04 08:51:06.000 338 15202.31 3332.39 50440.20 88888.00 2017-12-04 08:51:07.000 338 15202.28 3332.38 50440.22 88888.00 2017-12-04 08:51:08.000 338 15202.22 3332.37 50440.22 88888.00 2017-12-04 08:51:09.000 338 15202.21 3332.37 50440.23 88888.00 2017-12-04 08:51:10.000 338 15202.21 3332.33 50440.26 52786.89 2017-12-04 08:51:11.000 338 15202.23 3332.31 50440.28 88888.00 2017-12-04 08:51:12.000 338 15202.24 3332.38 50440.23 88888.00 2017-12-04 08:51:13.000 338 15202.23 3332.39 50440.24 88888.00 2017-12-04 08:51:14.000 338 15202.19 3332.34 50440.23 88888.00 2017-12-04 08:51:15.000 338 15202.26 3332.34 50440.25 52786.91 2017-12-04 08:51:16.000 338 15202.29 3332.36 50440.26 88888.00 2017-12-04 08:51:17.000 338 15202.25 3332.38 50440.24 88888.00 2017-12-04 08:51:18.000 338 15202.26 3332.38 50440.20 88888.00 2017-12-04 08:51:19.000 338 15202.30 3332.39 50440.18 88888.00 2017-12-04 08:51:20.000 338 15202.34 3332.38 50440.22 52786.90 2017-12-04 08:51:21.000 338 15202.40 3332.35 50440.21 88888.00 2017-12-04 08:51:22.000 338 15202.39 3332.36 50440.22 88888.00 2017-12-04 08:51:23.000 338 15202.35 3332.37 50440.17 88888.00 2017-12-04 08:51:24.000 338 15202.38 3332.36 50440.16 88888.00 2017-12-04 08:51:25.000 338 15202.41 3332.35 50440.18 52786.90 2017-12-04 08:51:26.000 338 15202.46 3332.37 50440.23 88888.00 2017-12-04 08:51:27.000 338 15202.48 3332.34 50440.27 88888.00 2017-12-04 08:51:28.000 338 15202.50 3332.38 50440.24 88888.00 2017-12-04 08:51:29.000 338 15202.54 3332.42 50440.24 88888.00 2017-12-04 08:51:30.000 338 15202.58 3332.36 50440.28 52786.94 2017-12-04 08:51:31.000 338 15202.65 3332.35 50440.28 88888.00 2017-12-04 08:51:32.000 338 15202.65 3332.35 50440.29 88888.00 2017-12-04 08:51:33.000 338 15202.66 3332.39 50440.35 88888.00 2017-12-04 08:51:34.000 338 15202.66 3332.40 50440.38 88888.00 2017-12-04 08:51:35.000 338 15202.66 3332.37 50440.38 52787.01 2017-12-04 08:51:36.000 338 15202.68 3332.37 50440.40 88888.00 2017-12-04 08:51:37.000 338 15202.70 3332.40 50440.35 88888.00 2017-12-04 08:51:38.000 338 15202.70 3332.38 50440.29 88888.00 2017-12-04 08:51:39.000 338 15202.68 3332.39 50440.31 88888.00 2017-12-04 08:51:40.000 338 15202.69 3332.42 50440.36 52787.05 2017-12-04 08:51:41.000 338 15202.74 3332.43 50440.33 88888.00 2017-12-04 08:51:42.000 338 15202.75 3332.43 50440.33 88888.00 2017-12-04 08:51:43.000 338 15202.75 3332.45 50440.28 88888.00 2017-12-04 08:51:44.000 338 15202.78 3332.45 50440.28 88888.00 2017-12-04 08:51:45.000 338 15202.75 3332.45 50440.29 52787.07 2017-12-04 08:51:46.000 338 15202.77 3332.43 50440.30 88888.00 2017-12-04 08:51:47.000 338 15202.78 3332.44 50440.39 88888.00 2017-12-04 08:51:48.000 338 15202.77 3332.45 50440.35 88888.00 2017-12-04 08:51:49.000 338 15202.78 3332.48 50440.34 88888.00 2017-12-04 08:51:50.000 338 15202.76 3332.50 50440.39 52787.11 2017-12-04 08:51:51.000 338 15202.75 3332.46 50440.37 88888.00 2017-12-04 08:51:52.000 338 15202.74 3332.52 50440.37 88888.00 2017-12-04 08:51:53.000 338 15202.69 3332.52 50440.37 88888.00 2017-12-04 08:51:54.000 338 15202.70 3332.55 50440.32 88888.00 2017-12-04 08:51:55.000 338 15202.68 3332.51 50440.38 52787.09 2017-12-04 08:51:56.000 338 15202.67 3332.44 50440.42 88888.00 2017-12-04 08:51:57.000 338 15202.62 3332.46 50440.42 88888.00 2017-12-04 08:51:58.000 338 15202.59 3332.49 50440.43 88888.00 2017-12-04 08:51:59.000 338 15202.57 3332.49 50440.44 88888.00 2017-12-04 08:52:00.000 338 15202.57 3332.48 50440.42 52787.08 2017-12-04 08:52:01.000 338 15202.55 3332.49 50440.43 88888.00 2017-12-04 08:52:02.000 338 15202.51 3332.49 50440.42 88888.00 2017-12-04 08:52:03.000 338 15202.45 3332.50 50440.39 88888.00 2017-12-04 08:52:04.000 338 15202.45 3332.48 50440.38 88888.00 2017-12-04 08:52:05.000 338 15202.47 3332.47 50440.37 52787.05 2017-12-04 08:52:06.000 338 15202.50 3332.51 50440.42 88888.00 2017-12-04 08:52:07.000 338 15202.49 3332.48 50440.38 88888.00 2017-12-04 08:52:08.000 338 15202.45 3332.44 50440.36 88888.00 2017-12-04 08:52:09.000 338 15202.46 3332.39 50440.38 88888.00 2017-12-04 08:52:10.000 338 15202.45 3332.35 50440.38 52787.02 2017-12-04 08:52:11.000 338 15202.47 3332.38 50440.39 88888.00 2017-12-04 08:52:12.000 338 15202.49 3332.41 50440.42 88888.00 2017-12-04 08:52:13.000 338 15202.47 3332.37 50440.40 88888.00 2017-12-04 08:52:14.000 338 15202.48 3332.36 50440.37 88888.00 2017-12-04 08:52:15.000 338 15202.52 3332.36 50440.40 52787.05 2017-12-04 08:52:16.000 338 15202.55 3332.36 50440.34 88888.00 2017-12-04 08:52:17.000 338 15202.54 3332.35 50440.35 88888.00 2017-12-04 08:52:18.000 338 15202.54 3332.36 50440.33 88888.00 2017-12-04 08:52:19.000 338 15202.52 3332.31 50440.35 88888.00 2017-12-04 08:52:20.000 338 15202.56 3332.28 50440.34 52787.04 2017-12-04 08:52:21.000 338 15202.58 3332.27 50440.34 88888.00 2017-12-04 08:52:22.000 338 15202.54 3332.28 50440.27 88888.00 2017-12-04 08:52:23.000 338 15202.52 3332.26 50440.31 88888.00 2017-12-04 08:52:24.000 338 15202.54 3332.28 50440.33 88888.00 2017-12-04 08:52:25.000 338 15202.56 3332.29 50440.37 52787.08 2017-12-04 08:52:26.000 338 15202.59 3332.28 50440.37 88888.00 2017-12-04 08:52:27.000 338 15202.59 3332.30 50440.38 88888.00 2017-12-04 08:52:28.000 338 15202.56 3332.35 50440.36 88888.00 2017-12-04 08:52:29.000 338 15202.52 3332.34 50440.32 88888.00 2017-12-04 08:52:30.000 338 15202.53 3332.35 50440.31 52787.10 2017-12-04 08:52:31.000 338 15202.52 3332.36 50440.34 88888.00 2017-12-04 08:52:32.000 338 15202.48 3332.34 50440.31 88888.00 2017-12-04 08:52:33.000 338 15202.48 3332.32 50440.32 88888.00 2017-12-04 08:52:34.000 338 15202.46 3332.31 50440.34 88888.00 2017-12-04 08:52:35.000 338 15202.42 3332.26 50440.34 52787.06 2017-12-04 08:52:36.000 338 15202.41 3332.26 50440.34 88888.00 2017-12-04 08:52:37.000 338 15202.39 3332.29 50440.30 88888.00 2017-12-04 08:52:38.000 338 15202.40 3332.30 50440.24 88888.00 2017-12-04 08:52:39.000 338 15202.40 3332.31 50440.25 88888.00 2017-12-04 08:52:40.000 338 15202.38 3332.34 50440.31 52787.04 2017-12-04 08:52:41.000 338 15202.37 3332.32 50440.34 88888.00 2017-12-04 08:52:42.000 338 15202.37 3332.32 50440.43 88888.00 2017-12-04 08:52:43.000 338 15202.32 3332.35 50440.39 88888.00 2017-12-04 08:52:44.000 338 15202.34 3332.30 50440.40 88888.00 2017-12-04 08:52:45.000 338 15202.34 3332.34 50440.50 52787.05 2017-12-04 08:52:46.000 338 15202.35 3332.33 50440.46 88888.00 2017-12-04 08:52:47.000 338 15202.38 3332.34 50440.40 88888.00 2017-12-04 08:52:48.000 338 15202.39 3332.38 50440.39 88888.00 2017-12-04 08:52:49.000 338 15202.41 3332.37 50440.41 88888.00 2017-12-04 08:52:50.000 338 15202.44 3332.32 50440.38 52787.06 2017-12-04 08:52:51.000 338 15202.46 3332.32 50440.41 88888.00 2017-12-04 08:52:52.000 338 15202.44 3332.35 50440.42 88888.00 2017-12-04 08:52:53.000 338 15202.37 3332.39 50440.42 88888.00 2017-12-04 08:52:54.000 338 15202.36 3332.40 50440.35 88888.00 2017-12-04 08:52:55.000 338 15202.35 3332.40 50440.42 52787.03 2017-12-04 08:52:56.000 338 15202.37 3332.38 50440.44 88888.00 2017-12-04 08:52:57.000 338 15202.38 3332.39 50440.38 88888.00 2017-12-04 08:52:58.000 338 15202.35 3332.40 50440.37 88888.00 2017-12-04 08:52:59.000 338 15202.33 3332.36 50440.39 88888.00 2017-12-04 08:53:00.000 338 15202.32 3332.34 50440.33 52787.06 2017-12-04 08:53:01.000 338 15202.33 3332.31 50440.31 88888.00 2017-12-04 08:53:02.000 338 15202.33 3332.32 50440.33 88888.00 2017-12-04 08:53:03.000 338 15202.34 3332.35 50440.35 88888.00 2017-12-04 08:53:04.000 338 15202.31 3332.40 50440.32 88888.00 2017-12-04 08:53:05.000 338 15202.27 3332.40 50440.36 52787.06 2017-12-04 08:53:06.000 338 15202.30 3332.42 50440.34 88888.00 2017-12-04 08:53:07.000 338 15202.29 3332.42 50440.29 88888.00 2017-12-04 08:53:08.000 338 15202.26 3332.43 50440.32 88888.00 2017-12-04 08:53:09.000 338 15202.28 3332.39 50440.31 88888.00 2017-12-04 08:53:10.000 338 15202.29 3332.35 50440.27 52787.03 2017-12-04 08:53:11.000 338 15202.29 3332.33 50440.23 88888.00 2017-12-04 08:53:12.000 338 15202.30 3332.36 50440.24 88888.00 2017-12-04 08:53:13.000 338 15202.31 3332.39 50440.30 88888.00 2017-12-04 08:53:14.000 338 15202.27 3332.40 50440.31 88888.00 2017-12-04 08:53:15.000 338 15202.31 3332.37 50440.33 52787.04 2017-12-04 08:53:16.000 338 15202.33 3332.33 50440.31 88888.00 2017-12-04 08:53:17.000 338 15202.32 3332.39 50440.27 88888.00 2017-12-04 08:53:18.000 338 15202.30 3332.45 50440.23 88888.00 2017-12-04 08:53:19.000 338 15202.34 3332.42 50440.28 88888.00 2017-12-04 08:53:20.000 338 15202.32 3332.43 50440.27 52787.05 2017-12-04 08:53:21.000 338 15202.34 3332.40 50440.24 88888.00 2017-12-04 08:53:22.000 338 15202.36 3332.41 50440.26 88888.00 2017-12-04 08:53:23.000 338 15202.35 3332.38 50440.30 88888.00 2017-12-04 08:53:24.000 338 15202.36 3332.37 50440.31 88888.00 2017-12-04 08:53:25.000 338 15202.39 3332.38 50440.30 52787.07 2017-12-04 08:53:26.000 338 15202.39 3332.39 50440.30 88888.00 2017-12-04 08:53:27.000 338 15202.39 3332.37 50440.27 88888.00 2017-12-04 08:53:28.000 338 15202.40 3332.36 50440.29 88888.00 2017-12-04 08:53:29.000 338 15202.39 3332.36 50440.32 88888.00 2017-12-04 08:53:30.000 338 15202.39 3332.36 50440.34 52787.10 2017-12-04 08:53:31.000 338 15202.37 3332.35 50440.29 88888.00 2017-12-04 08:53:32.000 338 15202.34 3332.40 50440.32 88888.00 2017-12-04 08:53:33.000 338 15202.37 3332.39 50440.28 88888.00 2017-12-04 08:53:34.000 338 15202.37 3332.40 50440.32 88888.00 2017-12-04 08:53:35.000 338 15202.36 3332.39 50440.32 52787.09 2017-12-04 08:53:36.000 338 15202.39 3332.35 50440.35 88888.00 2017-12-04 08:53:37.000 338 15202.38 3332.36 50440.38 88888.00 2017-12-04 08:53:38.000 338 15202.37 3332.36 50440.29 88888.00 2017-12-04 08:53:39.000 338 15202.34 3332.35 50440.30 88888.00 2017-12-04 08:53:40.000 338 15202.34 3332.32 50440.30 52787.11 2017-12-04 08:53:41.000 338 15202.35 3332.30 50440.34 88888.00 2017-12-04 08:53:42.000 338 15202.36 3332.28 50440.35 88888.00 2017-12-04 08:53:43.000 338 15202.37 3332.33 50440.30 88888.00 2017-12-04 08:53:44.000 338 15202.38 3332.36 50440.26 88888.00 2017-12-04 08:53:45.000 338 15202.35 3332.36 50440.30 52787.10 2017-12-04 08:53:46.000 338 15202.36 3332.33 50440.29 88888.00 2017-12-04 08:53:47.000 338 15202.33 3332.36 50440.31 88888.00 2017-12-04 08:53:48.000 338 15202.31 3332.37 50440.33 88888.00 2017-12-04 08:53:49.000 338 15202.32 3332.33 50440.31 88888.00 2017-12-04 08:53:50.000 338 15202.35 3332.34 50440.32 52787.12 2017-12-04 08:53:51.000 338 15202.35 3332.35 50440.31 88888.00 2017-12-04 08:53:52.000 338 15202.34 3332.36 50440.36 88888.00 2017-12-04 08:53:53.000 338 15202.35 3332.36 50440.38 88888.00 2017-12-04 08:53:54.000 338 15202.34 3332.31 50440.35 88888.00 2017-12-04 08:53:55.000 338 15202.32 3332.28 50440.41 52787.11 2017-12-04 08:53:56.000 338 15202.33 3332.30 50440.43 88888.00 2017-12-04 08:53:57.000 338 15202.30 3332.32 50440.49 88888.00 2017-12-04 08:53:58.000 338 15202.30 3332.33 50440.45 88888.00 2017-12-04 08:53:59.000 338 15202.34 3332.30 50440.40 88888.00 2017-12-04 08:54:00.000 338 15202.32 3332.28 50440.40 52787.09 2017-12-04 08:54:01.000 338 15202.32 3332.29 50440.47 88888.00 2017-12-04 08:54:02.000 338 15202.32 3332.32 50440.45 88888.00 2017-12-04 08:54:03.000 338 15202.34 3332.32 50440.43 88888.00 2017-12-04 08:54:04.000 338 15202.32 3332.29 50440.43 88888.00 2017-12-04 08:54:05.000 338 15202.31 3332.29 50440.42 52787.08 2017-12-04 08:54:06.000 338 15202.29 3332.27 50440.49 88888.00 2017-12-04 08:54:07.000 338 15202.27 3332.30 50440.49 88888.00 2017-12-04 08:54:08.000 338 15202.21 3332.30 50440.44 88888.00 2017-12-04 08:54:09.000 338 15202.19 3332.33 50440.43 88888.00 2017-12-04 08:54:10.000 338 15202.17 3332.32 50440.47 52787.08 2017-12-04 08:54:11.000 338 15202.16 3332.28 50440.54 88888.00 2017-12-04 08:54:12.000 338 15202.17 3332.29 50440.53 88888.00 2017-12-04 08:54:13.000 338 15202.14 3332.31 50440.50 88888.00 2017-12-04 08:54:14.000 338 15202.13 3332.26 50440.47 88888.00 2017-12-04 08:54:15.000 338 15202.14 3332.25 50440.49 52787.06 2017-12-04 08:54:16.000 338 15202.10 3332.21 50440.51 88888.00 2017-12-04 08:54:17.000 338 15202.10 3332.27 50440.55 88888.00 2017-12-04 08:54:18.000 338 15202.08 3332.29 50440.46 88888.00 2017-12-04 08:54:19.000 338 15202.10 3332.31 50440.45 88888.00 2017-12-04 08:54:20.000 338 15202.11 3332.31 50440.45 52787.02 2017-12-04 08:54:21.000 338 15202.12 3332.31 50440.44 88888.00 2017-12-04 08:54:22.000 338 15202.09 3332.31 50440.44 88888.00 2017-12-04 08:54:23.000 338 15202.06 3332.31 50440.41 88888.00 2017-12-04 08:54:24.000 338 15202.03 3332.35 50440.43 88888.00 2017-12-04 08:54:25.000 338 15202.03 3332.33 50440.43 52787.03 2017-12-04 08:54:26.000 338 15202.01 3332.29 50440.45 88888.00 2017-12-04 08:54:27.000 338 15201.99 3332.32 50440.45 88888.00 2017-12-04 08:54:28.000 338 15202.04 3332.30 50440.50 88888.00 2017-12-04 08:54:29.000 338 15202.06 3332.27 50440.49 88888.00 2017-12-04 08:54:30.000 338 15202.04 3332.27 50440.49 52787.04 2017-12-04 08:54:31.000 338 15202.05 3332.25 50440.50 88888.00 2017-12-04 08:54:32.000 338 15202.03 3332.27 50440.51 88888.00 2017-12-04 08:54:33.000 338 15202.02 3332.33 50440.47 88888.00 2017-12-04 08:54:34.000 338 15202.00 3332.36 50440.43 88888.00 2017-12-04 08:54:35.000 338 15201.98 3332.39 50440.44 52787.03 2017-12-04 08:54:36.000 338 15202.01 3332.37 50440.44 88888.00 2017-12-04 08:54:37.000 338 15202.01 3332.32 50440.47 88888.00 2017-12-04 08:54:38.000 338 15202.05 3332.30 50440.46 88888.00 2017-12-04 08:54:39.000 338 15202.10 3332.28 50440.50 88888.00 2017-12-04 08:54:40.000 338 15202.08 3332.30 50440.51 52787.06 2017-12-04 08:54:41.000 338 15202.11 3332.33 50440.54 88888.00 2017-12-04 08:54:42.000 338 15202.11 3332.28 50440.49 88888.00 2017-12-04 08:54:43.000 338 15202.13 3332.28 50440.45 88888.00 2017-12-04 08:54:44.000 338 15202.15 3332.31 50440.43 88888.00 2017-12-04 08:54:45.000 338 15202.17 3332.29 50440.36 52787.05 2017-12-04 08:54:46.000 338 15202.16 3332.28 50440.39 88888.00 2017-12-04 08:54:47.000 338 15202.18 3332.32 50440.41 88888.00 2017-12-04 08:54:48.000 338 15202.19 3332.34 50440.47 88888.00 2017-12-04 08:54:49.000 338 15202.22 3332.32 50440.45 88888.00 2017-12-04 08:54:50.000 338 15202.27 3332.36 50440.43 52787.11 2017-12-04 08:54:51.000 338 15202.32 3332.35 50440.47 88888.00 2017-12-04 08:54:52.000 338 15202.38 3332.31 50440.53 88888.00 2017-12-04 08:54:53.000 338 15202.40 3332.37 50440.46 88888.00 2017-12-04 08:54:54.000 338 15202.39 3332.40 50440.42 88888.00 2017-12-04 08:54:55.000 338 15202.44 3332.39 50440.43 52787.12 2017-12-04 08:54:56.000 338 15202.48 3332.37 50440.40 88888.00 2017-12-04 08:54:57.000 338 15202.48 3332.42 50440.39 88888.00 2017-12-04 08:54:58.000 338 15202.51 3332.48 50440.39 88888.00 2017-12-04 08:54:59.000 338 15202.50 3332.50 50440.36 88888.00 2017-12-04 08:55:00.000 338 15202.55 3332.49 50440.38 52787.19 2017-12-04 08:55:01.000 338 15202.58 3332.47 50440.40 88888.00 2017-12-04 08:55:02.000 338 15202.55 3332.48 50440.40 88888.00 2017-12-04 08:55:03.000 338 15202.53 3332.49 50440.42 88888.00 2017-12-04 08:55:04.000 338 15202.55 3332.48 50440.45 88888.00 2017-12-04 08:55:05.000 338 15202.55 3332.47 50440.44 52787.17 2017-12-04 08:55:06.000 338 15202.51 3332.44 50440.40 88888.00 2017-12-04 08:55:07.000 338 15202.51 3332.47 50440.41 88888.00 2017-12-04 08:55:08.000 338 15202.49 3332.49 50440.40 88888.00 2017-12-04 08:55:09.000 338 15202.50 3332.49 50440.46 88888.00 2017-12-04 08:55:10.000 338 15202.53 3332.51 50440.46 52787.18 2017-12-04 08:55:11.000 338 15202.51 3332.48 50440.48 88888.00 2017-12-04 08:55:12.000 338 15202.50 3332.47 50440.45 88888.00 2017-12-04 08:55:13.000 338 15202.47 3332.49 50440.43 88888.00 2017-12-04 08:55:14.000 338 15202.45 3332.53 50440.46 88888.00 2017-12-04 08:55:15.000 338 15202.44 3332.58 50440.46 52787.14 2017-12-04 08:55:16.000 338 15202.42 3332.57 50440.45 88888.00 2017-12-04 08:55:17.000 338 15202.39 3332.54 50440.47 88888.00 2017-12-04 08:55:18.000 338 15202.34 3332.56 50440.45 88888.00 2017-12-04 08:55:19.000 338 15202.33 3332.57 50440.46 88888.00 2017-12-04 08:55:20.000 338 15202.28 3332.52 50440.44 52787.15 2017-12-04 08:55:21.000 338 15202.30 3332.49 50440.45 88888.00 2017-12-04 08:55:22.000 338 15202.27 3332.53 50440.42 88888.00 2017-12-04 08:55:23.000 338 15202.25 3332.54 50440.39 88888.00 2017-12-04 08:55:24.000 338 15202.24 3332.55 50440.43 88888.00 2017-12-04 08:55:25.000 338 15202.26 3332.52 50440.47 52787.11 2017-12-04 08:55:26.000 338 15202.26 3332.46 50440.48 88888.00 2017-12-04 08:55:27.000 338 15202.22 3332.45 50440.42 88888.00 2017-12-04 08:55:28.000 338 15202.21 3332.45 50440.43 88888.00 2017-12-04 08:55:29.000 338 15202.20 3332.47 50440.40 88888.00 2017-12-04 08:55:30.000 338 15202.18 3332.46 50440.44 52787.11 2017-12-04 08:55:31.000 338 15202.16 3332.46 50440.49 88888.00 2017-12-04 08:55:32.000 338 15202.14 3332.45 50440.48 88888.00 2017-12-04 08:55:33.000 338 15202.14 3332.46 50440.40 88888.00 2017-12-04 08:55:34.000 338 15202.12 3332.46 50440.46 88888.00 2017-12-04 08:55:35.000 338 15202.11 3332.46 50440.48 52787.07 2017-12-04 08:55:36.000 338 15202.08 3332.45 50440.48 88888.00 2017-12-04 08:55:37.000 338 15202.09 3332.39 50440.44 88888.00 2017-12-04 08:55:38.000 338 15202.04 3332.43 50440.43 88888.00 2017-12-04 08:55:39.000 338 15201.99 3332.44 50440.43 88888.00 2017-12-04 08:55:40.000 338 15201.99 3332.39 50440.42 52787.03 2017-12-04 08:55:41.000 338 15201.94 3332.39 50440.43 88888.00 2017-12-04 08:55:42.000 338 15201.93 3332.41 50440.40 88888.00 2017-12-04 08:55:43.000 338 15201.92 3332.40 50440.40 88888.00 2017-12-04 08:55:44.000 338 15201.91 3332.39 50440.43 88888.00 2017-12-04 08:55:45.000 338 15201.89 3332.36 50440.43 52787.03 2017-12-04 08:55:46.000 338 15201.86 3332.34 50440.43 88888.00 2017-12-04 08:55:47.000 338 15201.84 3332.35 50440.47 88888.00 2017-12-04 08:55:48.000 338 15201.80 3332.32 50440.43 88888.00 2017-12-04 08:55:49.000 338 15201.81 3332.27 50440.46 88888.00 2017-12-04 08:55:50.000 338 15201.82 3332.17 50440.41 52786.96 2017-12-04 08:55:51.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:55:52.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:55:53.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:55:54.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:55:55.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 08:55:56.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:55:57.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:55:58.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:55:59.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:56:00.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 08:56:01.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:56:02.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:56:03.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:56:04.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:56:05.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 08:56:06.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:56:07.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:56:08.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:56:09.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:56:10.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 08:56:11.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:56:12.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:56:13.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:56:14.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:56:15.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 08:56:16.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:56:17.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:56:18.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:56:19.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:56:20.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 08:56:21.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 08:56:22.000 338 15201.52 3332.46 50440.23 88888.00 2017-12-04 08:56:23.000 338 15201.50 3332.43 50440.29 88888.00 2017-12-04 08:56:24.000 338 15201.49 3332.38 50440.35 88888.00 2017-12-04 08:56:25.000 338 15201.47 3332.30 50440.37 52786.81 2017-12-04 08:56:26.000 338 15201.51 3332.29 50440.40 88888.00 2017-12-04 08:56:27.000 338 15201.53 3332.31 50440.40 88888.00 2017-12-04 08:56:28.000 338 15201.53 3332.33 50440.39 88888.00 2017-12-04 08:56:29.000 338 15201.51 3332.32 50440.43 88888.00 2017-12-04 08:56:30.000 338 15201.53 3332.32 50440.48 52786.92 2017-12-04 08:56:31.000 338 15201.55 3332.30 50440.48 88888.00 2017-12-04 08:56:32.000 338 15201.59 3332.29 50440.45 88888.00 2017-12-04 08:56:33.000 338 15201.59 3332.31 50440.43 88888.00 2017-12-04 08:56:34.000 338 15201.57 3332.35 50440.44 88888.00 2017-12-04 08:56:35.000 338 15201.61 3332.31 50440.42 52786.96 2017-12-04 08:56:36.000 338 15201.64 3332.30 50440.44 88888.00 2017-12-04 08:56:37.000 338 15201.65 3332.31 50440.45 88888.00 2017-12-04 08:56:38.000 338 15201.66 3332.35 50440.47 88888.00 2017-12-04 08:56:39.000 338 15201.72 3332.35 50440.49 88888.00 2017-12-04 08:56:40.000 338 15201.72 3332.33 50440.46 52787.03 2017-12-04 08:56:41.000 338 15201.72 3332.32 50440.46 88888.00 2017-12-04 08:56:42.000 338 15201.74 3332.35 50440.44 88888.00 2017-12-04 08:56:43.000 338 15201.69 3332.40 50440.48 88888.00 2017-12-04 08:56:44.000 338 15201.70 3332.40 50440.51 88888.00 2017-12-04 08:56:45.000 338 15201.75 3332.37 50440.52 52787.02 2017-12-04 08:56:46.000 338 15201.75 3332.36 50440.55 88888.00 2017-12-04 08:56:47.000 338 15201.75 3332.40 50440.57 88888.00 2017-12-04 08:56:48.000 338 15201.74 3332.39 50440.55 88888.00 2017-12-04 08:56:49.000 338 15201.75 3332.37 50440.56 88888.00 2017-12-04 08:56:50.000 338 15201.76 3332.41 50440.54 52787.06 2017-12-04 08:56:51.000 338 15201.80 3332.44 50440.54 88888.00 2017-12-04 08:56:52.000 338 15201.81 3332.43 50440.61 88888.00 2017-12-04 08:56:53.000 338 15201.82 3332.43 50440.57 88888.00 2017-12-04 08:56:54.000 338 15201.84 3332.42 50440.55 88888.00 2017-12-04 08:56:55.000 338 15201.87 3332.46 50440.54 52787.07 2017-12-04 08:56:56.000 338 15201.88 3332.46 50440.57 88888.00 2017-12-04 08:56:57.000 338 15201.89 3332.50 50440.54 88888.00 2017-12-04 08:56:58.000 338 15201.92 3332.56 50440.54 88888.00 2017-12-04 08:56:59.000 338 15201.91 3332.57 50440.55 88888.00 2017-12-04 08:57:00.000 338 15201.94 3332.53 50440.56 52787.10 2017-12-04 08:57:01.000 338 15201.98 3332.54 50440.57 88888.00 2017-12-04 08:57:02.000 338 15202.02 3332.55 50440.56 88888.00 2017-12-04 08:57:03.000 338 15202.02 3332.56 50440.52 88888.00 2017-12-04 08:57:04.000 338 15202.04 3332.56 50440.49 88888.00 2017-12-04 08:57:05.000 338 15202.05 3332.60 50440.55 52787.15 2017-12-04 08:57:06.000 338 15202.06 3332.57 50440.53 88888.00 2017-12-04 08:57:07.000 338 15202.06 3332.56 50440.57 88888.00 2017-12-04 08:57:08.000 338 15202.10 3332.57 50440.50 88888.00 2017-12-04 08:57:09.000 338 15202.12 3332.60 50440.47 88888.00 2017-12-04 08:57:10.000 338 15202.15 3332.56 50440.47 52787.14 2017-12-04 08:57:11.000 338 15202.19 3332.58 50440.57 88888.00 2017-12-04 08:57:12.000 338 15202.23 3332.60 50440.57 88888.00 2017-12-04 08:57:13.000 338 15202.22 3332.60 50440.52 88888.00 2017-12-04 08:57:14.000 338 15202.21 3332.57 50440.50 88888.00 2017-12-04 08:57:15.000 338 15202.26 3332.54 50440.59 52787.18 2017-12-04 08:57:16.000 338 15202.28 3332.57 50440.65 88888.00 2017-12-04 08:57:17.000 338 15202.27 3332.55 50440.65 88888.00 2017-12-04 08:57:18.000 338 15202.26 3332.52 50440.55 88888.00 2017-12-04 08:57:19.000 338 15202.33 3332.54 50440.53 88888.00 2017-12-04 08:57:20.000 338 15202.35 3332.50 50440.59 52787.20 2017-12-04 08:57:21.000 338 15202.36 3332.52 50440.59 88888.00 2017-12-04 08:57:22.000 338 15202.37 3332.57 50440.52 88888.00 2017-12-04 08:57:23.000 338 15202.35 3332.56 50440.54 88888.00 2017-12-04 08:57:24.000 338 15202.37 3332.55 50440.60 88888.00 2017-12-04 08:57:25.000 338 15202.43 3332.54 50440.61 52787.30 2017-12-04 08:57:26.000 338 15202.46 3332.51 50440.62 88888.00 2017-12-04 08:57:27.000 338 15202.48 3332.50 50440.64 88888.00 2017-12-04 08:57:28.000 338 15202.51 3332.49 50440.60 88888.00 2017-12-04 08:57:29.000 338 15202.56 3332.52 50440.60 88888.00 2017-12-04 08:57:30.000 338 15202.58 3332.52 50440.62 52787.30 2017-12-04 08:57:31.000 338 15202.59 3332.50 50440.61 88888.00 2017-12-04 08:57:32.000 338 15202.60 3332.54 50440.57 88888.00 2017-12-04 08:57:33.000 338 15202.61 3332.57 50440.56 88888.00 2017-12-04 08:57:34.000 338 15202.56 3332.54 50440.56 88888.00 2017-12-04 08:57:35.000 338 15202.57 3332.51 50440.57 52787.33 2017-12-04 08:57:36.000 338 15202.62 3332.51 50440.57 88888.00 2017-12-04 08:57:37.000 338 15202.62 3332.53 50440.59 88888.00 2017-12-04 08:57:38.000 338 15202.61 3332.52 50440.56 88888.00 2017-12-04 08:57:39.000 338 15202.61 3332.53 50440.57 88888.00 2017-12-04 08:57:40.000 338 15202.63 3332.49 50440.61 52787.36 2017-12-04 08:57:41.000 338 15202.66 3332.47 50440.56 88888.00 2017-12-04 08:57:42.000 338 15202.62 3332.47 50440.57 88888.00 2017-12-04 08:57:43.000 338 15202.61 3332.51 50440.51 88888.00 2017-12-04 08:57:44.000 338 15202.62 3332.53 50440.54 88888.00 2017-12-04 08:57:45.000 338 15202.66 3332.54 50440.56 52787.36 2017-12-04 08:57:46.000 338 15202.66 3332.50 50440.55 88888.00 2017-12-04 08:57:47.000 338 15202.66 3332.53 50440.55 88888.00 2017-12-04 08:57:48.000 338 15202.65 3332.56 50440.55 88888.00 2017-12-04 08:57:49.000 338 15202.65 3332.55 50440.55 88888.00 2017-12-04 08:57:50.000 338 15202.66 3332.58 50440.53 52787.38 2017-12-04 08:57:51.000 338 15202.68 3332.61 50440.55 88888.00 2017-12-04 08:57:52.000 338 15202.68 3332.58 50440.51 88888.00 2017-12-04 08:57:53.000 338 15202.65 3332.59 50440.51 88888.00 2017-12-04 08:57:54.000 338 15202.68 3332.62 50440.57 88888.00 2017-12-04 08:57:55.000 338 15202.65 3332.62 50440.61 52787.38 2017-12-04 08:57:56.000 338 15202.66 3332.61 50440.61 88888.00 2017-12-04 08:57:57.000 338 15202.64 3332.62 50440.68 88888.00 2017-12-04 08:57:58.000 338 15202.62 3332.65 50440.65 88888.00 2017-12-04 08:57:59.000 338 15202.59 3332.63 50440.61 88888.00 2017-12-04 08:58:00.000 338 15202.60 3332.62 50440.63 52787.39 2017-12-04 08:58:01.000 338 15202.61 3332.61 50440.62 88888.00 2017-12-04 08:58:02.000 338 15202.58 3332.64 50440.66 88888.00 2017-12-04 08:58:03.000 338 15202.57 3332.67 50440.64 88888.00 2017-12-04 08:58:04.000 338 15202.56 3332.63 50440.65 88888.00 2017-12-04 08:58:05.000 338 15202.54 3332.62 50440.63 52787.36 2017-12-04 08:58:06.000 338 15202.55 3332.64 50440.59 88888.00 2017-12-04 08:58:07.000 338 15202.51 3332.66 50440.58 88888.00 2017-12-04 08:58:08.000 338 15202.51 3332.72 50440.56 88888.00 2017-12-04 08:58:09.000 338 15202.49 3332.70 50440.55 88888.00 2017-12-04 08:58:10.000 338 15202.55 3332.72 50440.58 52787.38 2017-12-04 08:58:11.000 338 15202.57 3332.78 50440.58 88888.00 2017-12-04 08:58:12.000 338 15202.58 3332.78 50440.57 88888.00 2017-12-04 08:58:13.000 338 15202.60 3332.79 50440.60 88888.00 2017-12-04 08:58:14.000 338 15202.64 3332.79 50440.58 88888.00 2017-12-04 08:58:15.000 338 15202.62 3332.78 50440.59 52787.39 2017-12-04 08:58:16.000 338 15202.65 3332.80 50440.64 88888.00 2017-12-04 08:58:17.000 338 15202.61 3332.81 50440.63 88888.00 2017-12-04 08:58:18.000 338 15202.61 3332.83 50440.59 88888.00 2017-12-04 08:58:19.000 338 15202.65 3332.82 50440.63 88888.00 2017-12-04 08:58:20.000 338 15202.68 3332.88 50440.61 52787.39 2017-12-04 08:58:21.000 338 15202.71 3332.91 50440.58 88888.00 2017-12-04 08:58:22.000 338 15202.67 3332.87 50440.53 88888.00 2017-12-04 08:58:23.000 338 15202.65 3332.87 50440.49 88888.00 2017-12-04 08:58:24.000 338 15202.71 3332.86 50440.51 88888.00 2017-12-04 08:58:25.000 338 15202.76 3332.89 50440.59 52787.42 2017-12-04 08:58:26.000 338 15202.76 3332.87 50440.67 88888.00 2017-12-04 08:58:27.000 338 15202.79 3332.90 50440.67 88888.00 2017-12-04 08:58:28.000 338 15202.78 3332.96 50440.59 88888.00 2017-12-04 08:58:29.000 338 15202.79 3332.96 50440.62 88888.00 2017-12-04 08:58:30.000 338 15202.82 3332.99 50440.66 52787.44 2017-12-04 08:58:31.000 338 15202.85 3332.98 50440.64 88888.00 2017-12-04 08:58:32.000 338 15202.85 3333.06 50440.63 88888.00 2017-12-04 08:58:33.000 338 15202.87 3333.09 50440.66 88888.00 2017-12-04 08:58:34.000 338 15202.87 3333.09 50440.66 88888.00 2017-12-04 08:58:35.000 338 15202.90 3333.12 50440.65 52787.48 2017-12-04 08:58:36.000 338 15202.92 3333.13 50440.67 88888.00 2017-12-04 08:58:37.000 338 15202.93 3333.13 50440.73 88888.00 2017-12-04 08:58:38.000 338 15202.94 3333.14 50440.63 88888.00 2017-12-04 08:58:39.000 338 15202.97 3333.17 50440.61 88888.00 2017-12-04 08:58:40.000 338 15203.00 3333.20 50440.65 52787.50 2017-12-04 08:58:41.000 338 15203.07 3333.19 50440.62 88888.00 2017-12-04 08:58:42.000 338 15203.09 3333.19 50440.65 88888.00 2017-12-04 08:58:43.000 338 15203.08 3333.24 50440.71 88888.00 2017-12-04 08:58:44.000 338 15203.09 3333.22 50440.65 88888.00 2017-12-04 08:58:45.000 338 15203.10 3333.20 50440.59 52787.57 2017-12-04 08:58:46.000 338 15203.12 3333.23 50440.62 88888.00 2017-12-04 08:58:47.000 338 15203.17 3333.26 50440.64 88888.00 2017-12-04 08:58:48.000 338 15203.17 3333.30 50440.69 88888.00 2017-12-04 08:58:49.000 338 15203.16 3333.31 50440.62 88888.00 2017-12-04 08:58:50.000 338 15203.16 3333.33 50440.63 52787.60 2017-12-04 08:58:51.000 338 15203.21 3333.33 50440.65 88888.00 2017-12-04 08:58:52.000 338 15203.24 3333.39 50440.65 88888.00 2017-12-04 08:58:53.000 338 15203.22 3333.45 50440.75 88888.00 2017-12-04 08:58:54.000 338 15203.20 3333.41 50440.69 88888.00 2017-12-04 08:58:55.000 338 15203.20 3333.43 50440.60 52787.61 2017-12-04 08:58:56.000 338 15203.21 3333.39 50440.67 88888.00 2017-12-04 08:58:57.000 338 15203.19 3333.42 50440.72 88888.00 2017-12-04 08:58:58.000 338 15203.15 3333.46 50440.66 88888.00 2017-12-04 08:58:59.000 338 15203.14 3333.44 50440.65 88888.00 2017-12-04 08:59:00.000 338 15203.11 3333.44 50440.69 52787.59 2017-12-04 08:59:01.000 338 15203.13 3333.46 50440.69 88888.00 2017-12-04 08:59:02.000 338 15203.12 3333.44 50440.70 88888.00 2017-12-04 08:59:03.000 338 15203.11 3333.48 50440.67 88888.00 2017-12-04 08:59:04.000 338 15203.09 3333.49 50440.68 88888.00 2017-12-04 08:59:05.000 338 15203.07 3333.50 50440.69 52787.61 2017-12-04 08:59:06.000 338 15203.06 3333.50 50440.71 88888.00 2017-12-04 08:59:07.000 338 15203.01 3333.51 50440.69 88888.00 2017-12-04 08:59:08.000 338 15202.99 3333.56 50440.70 88888.00 2017-12-04 08:59:09.000 338 15202.97 3333.55 50440.68 88888.00 2017-12-04 08:59:10.000 338 15202.99 3333.57 50440.63 52787.60 2017-12-04 08:59:11.000 338 15202.98 3333.50 50440.64 88888.00 2017-12-04 08:59:12.000 338 15202.96 3333.51 50440.62 88888.00 2017-12-04 08:59:13.000 338 15202.98 3333.54 50440.63 88888.00 2017-12-04 08:59:14.000 338 15202.95 3333.55 50440.68 88888.00 2017-12-04 08:59:15.000 338 15202.92 3333.56 50440.73 52787.57 2017-12-04 08:59:16.000 338 15202.89 3333.55 50440.72 88888.00 2017-12-04 08:59:17.000 338 15202.82 3333.55 50440.69 88888.00 2017-12-04 08:59:18.000 338 15202.79 3333.57 50440.68 88888.00 2017-12-04 08:59:19.000 338 15202.75 3333.56 50440.70 88888.00 2017-12-04 08:59:20.000 338 15202.77 3333.55 50440.73 52787.52 2017-12-04 08:59:21.000 338 15202.75 3333.56 50440.73 88888.00 2017-12-04 08:59:22.000 338 15202.69 3333.63 50440.76 88888.00 2017-12-04 08:59:23.000 338 15202.65 3333.64 50440.69 88888.00 2017-12-04 08:59:24.000 338 15202.65 3333.60 50440.65 88888.00 2017-12-04 08:59:25.000 338 15202.61 3333.58 50440.69 52787.51 2017-12-04 08:59:26.000 338 15202.60 3333.56 50440.71 88888.00 2017-12-04 08:59:27.000 338 15202.58 3333.58 50440.78 88888.00 2017-12-04 08:59:28.000 338 15202.55 3333.54 50440.72 88888.00 2017-12-04 08:59:29.000 338 15202.52 3333.54 50440.67 88888.00 2017-12-04 08:59:30.000 338 15202.50 3333.52 50440.64 52787.44 2017-12-04 08:59:31.000 338 15202.49 3333.50 50440.62 88888.00 2017-12-04 08:59:32.000 338 15202.47 3333.53 50440.67 88888.00 2017-12-04 08:59:33.000 338 15202.45 3333.55 50440.72 88888.00 2017-12-04 08:59:34.000 338 15202.40 3333.50 50440.75 88888.00 2017-12-04 08:59:35.000 338 15202.36 3333.45 50440.70 52787.43 2017-12-04 08:59:36.000 338 15202.35 3333.45 50440.64 88888.00 2017-12-04 08:59:37.000 338 15202.30 3333.46 50440.63 88888.00 2017-12-04 08:59:38.000 338 15202.26 3333.47 50440.64 88888.00 2017-12-04 08:59:39.000 338 15202.24 3333.45 50440.63 88888.00 2017-12-04 08:59:40.000 338 15202.20 3333.41 50440.64 52787.40 2017-12-04 08:59:41.000 338 15202.18 3333.36 50440.70 88888.00 2017-12-04 08:59:42.000 338 15202.15 3333.35 50440.62 88888.00 2017-12-04 08:59:43.000 338 15202.12 3333.35 50440.61 88888.00 2017-12-04 08:59:44.000 338 15202.08 3333.37 50440.62 88888.00 2017-12-04 08:59:45.000 338 15202.03 3333.38 50440.63 52787.35 2017-12-04 08:59:46.000 338 15202.05 3333.37 50440.64 88888.00 2017-12-04 08:59:47.000 338 15201.94 3333.33 50440.64 88888.00 2017-12-04 08:59:48.000 338 15201.89 3333.34 50440.60 88888.00 2017-12-04 08:59:49.000 338 15201.88 3333.31 50440.62 88888.00 2017-12-04 08:59:50.000 338 15201.84 3333.30 50440.67 52787.28 2017-12-04 08:59:51.000 338 15201.84 3333.28 50440.64 88888.00 2017-12-04 08:59:52.000 338 15201.81 3333.29 50440.70 88888.00 2017-12-04 08:59:53.000 338 15201.83 3333.27 50440.71 88888.00 2017-12-04 08:59:54.000 338 15201.81 3333.30 50440.64 88888.00 2017-12-04 08:59:55.000 338 15201.78 3333.27 50440.61 52787.26 2017-12-04 08:59:56.000 338 15201.79 3333.28 50440.64 88888.00 2017-12-04 08:59:57.000 338 15201.76 3333.32 50440.68 88888.00 2017-12-04 08:59:58.000 338 15201.76 3333.34 50440.62 88888.00 2017-12-04 08:59:59.000 338 15201.77 3333.36 50440.64 88888.00 2017-12-04 09:00:00.000 338 15201.75 3333.33 50440.70 52787.22 2017-12-04 09:00:01.000 338 15201.70 3333.25 50440.67 88888.00 2017-12-04 09:00:02.000 338 15201.71 3333.23 50440.70 88888.00 2017-12-04 09:00:03.000 338 15201.70 3333.24 50440.69 88888.00 2017-12-04 09:00:04.000 338 15201.70 3333.26 50440.73 88888.00 2017-12-04 09:00:05.000 338 15201.69 3333.24 50440.77 52787.20 2017-12-04 09:00:06.000 338 15201.66 3333.22 50440.74 88888.00 2017-12-04 09:00:07.000 338 15201.68 3333.25 50440.74 88888.00 2017-12-04 09:00:08.000 338 15201.68 3333.23 50440.73 88888.00 2017-12-04 09:00:09.000 338 15201.71 3333.21 50440.73 88888.00 2017-12-04 09:00:10.000 338 15201.68 3333.22 50440.74 52787.23 2017-12-04 09:00:11.000 338 15201.68 3333.22 50440.77 88888.00 2017-12-04 09:00:12.000 338 15201.67 3333.19 50440.80 88888.00 2017-12-04 09:00:13.000 338 15201.66 3333.20 50440.82 88888.00 2017-12-04 09:00:14.000 338 15201.66 3333.22 50440.80 88888.00 2017-12-04 09:00:15.000 338 15201.70 3333.21 50440.77 52787.21 2017-12-04 09:00:16.000 338 15201.71 3333.17 50440.73 88888.00 2017-12-04 09:00:17.000 338 15201.68 3333.16 50440.69 88888.00 2017-12-04 09:00:18.000 338 15201.69 3333.14 50440.74 88888.00 2017-12-04 09:00:19.000 338 15201.73 3333.11 50440.77 88888.00 2017-12-04 09:00:20.000 338 15201.75 3333.10 50440.76 52787.24 2017-12-04 09:00:21.000 338 15201.78 3333.09 50440.80 88888.00 2017-12-04 09:00:22.000 338 15201.79 3333.10 50440.79 88888.00 2017-12-04 09:00:23.000 338 15201.84 3333.10 50440.77 88888.00 2017-12-04 09:00:24.000 338 15201.85 3333.06 50440.74 88888.00 2017-12-04 09:00:25.000 338 15201.84 3333.01 50440.73 52787.26 2017-12-04 09:00:26.000 338 15201.81 3333.01 50440.74 88888.00 2017-12-04 09:00:27.000 338 15201.86 3333.04 50440.76 88888.00 2017-12-04 09:00:28.000 338 15201.89 3333.04 50440.72 88888.00 2017-12-04 09:00:29.000 338 15201.93 3333.04 50440.70 88888.00 2017-12-04 09:00:30.000 338 15201.95 3332.99 50440.71 52787.28 2017-12-04 09:00:31.000 338 15201.98 3333.02 50440.78 88888.00 2017-12-04 09:00:32.000 338 15201.97 3333.01 50440.85 88888.00 2017-12-04 09:00:33.000 338 15201.96 3333.00 50440.82 88888.00 2017-12-04 09:00:34.000 338 15201.97 3332.99 50440.78 88888.00 2017-12-04 09:00:35.000 338 15201.98 3332.94 50440.81 52787.29 2017-12-04 09:00:36.000 338 15202.00 3332.91 50440.77 88888.00 2017-12-04 09:00:37.000 338 15202.04 3332.99 50440.78 88888.00 2017-12-04 09:00:38.000 338 15202.04 3332.98 50440.82 88888.00 2017-12-04 09:00:39.000 338 15202.03 3332.97 50440.78 88888.00 2017-12-04 09:00:40.000 338 15202.09 3332.92 50440.78 52787.33 2017-12-04 09:00:41.000 338 15202.09 3332.87 50440.80 88888.00 2017-12-04 09:00:42.000 338 15202.07 3332.90 50440.81 88888.00 2017-12-04 09:00:43.000 338 15202.08 3332.93 50440.79 88888.00 2017-12-04 09:00:44.000 338 15202.10 3332.91 50440.78 88888.00 2017-12-04 09:00:45.000 338 15202.14 3332.89 50440.80 52787.37 2017-12-04 09:00:46.000 338 15202.17 3332.86 50440.81 88888.00 2017-12-04 09:00:47.000 338 15202.20 3332.84 50440.80 88888.00 2017-12-04 09:00:48.000 338 15202.19 3332.86 50440.81 88888.00 2017-12-04 09:00:49.000 338 15202.20 3332.88 50440.80 88888.00 2017-12-04 09:00:50.000 338 15202.25 3332.91 50440.82 52787.40 2017-12-04 09:00:51.000 338 15202.27 3332.90 50440.77 88888.00 2017-12-04 09:00:52.000 338 15202.29 3332.91 50440.72 88888.00 2017-12-04 09:00:53.000 338 15202.31 3332.91 50440.75 88888.00 2017-12-04 09:00:54.000 338 15202.36 3332.87 50440.75 88888.00 2017-12-04 09:00:55.000 338 15202.37 3332.82 50440.79 52787.38 2017-12-04 09:00:56.000 338 15202.42 3332.81 50440.78 88888.00 2017-12-04 09:00:57.000 338 15202.39 3332.84 50440.81 88888.00 2017-12-04 09:00:58.000 338 15202.36 3332.85 50440.84 88888.00 2017-12-04 09:00:59.000 338 15202.38 3332.85 50440.84 88888.00 2017-12-04 09:01:00.000 338 15202.40 3332.84 50440.80 52787.45 2017-12-04 09:01:01.000 338 15202.44 3332.80 50440.76 88888.00 2017-12-04 09:01:02.000 338 15202.48 3332.83 50440.77 88888.00 2017-12-04 09:01:03.000 338 15202.47 3332.78 50440.79 88888.00 2017-12-04 09:01:04.000 338 15202.51 3332.74 50440.73 88888.00 2017-12-04 09:01:05.000 338 15202.54 3332.76 50440.73 52787.49 2017-12-04 09:01:06.000 338 15202.58 3332.77 50440.79 88888.00 2017-12-04 09:01:07.000 338 15202.59 3332.75 50440.73 88888.00 2017-12-04 09:01:08.000 338 15202.62 3332.74 50440.75 88888.00 2017-12-04 09:01:09.000 338 15202.62 3332.76 50440.74 88888.00 2017-12-04 09:01:10.000 338 15202.65 3332.73 50440.74 52787.51 2017-12-04 09:01:11.000 338 15202.65 3332.71 50440.77 88888.00 2017-12-04 09:01:12.000 338 15202.66 3332.71 50440.78 88888.00 2017-12-04 09:01:13.000 338 15202.68 3332.69 50440.84 88888.00 2017-12-04 09:01:14.000 338 15202.67 3332.71 50440.81 88888.00 2017-12-04 09:01:15.000 338 15202.70 3332.68 50440.87 52787.54 2017-12-04 09:01:16.000 338 15202.71 3332.67 50440.90 88888.00 2017-12-04 09:01:17.000 338 15202.68 3332.67 50440.79 88888.00 2017-12-04 09:01:18.000 338 15202.65 3332.65 50440.75 88888.00 2017-12-04 09:01:19.000 338 15202.66 3332.63 50440.73 88888.00 2017-12-04 09:01:20.000 338 15202.64 3332.60 50440.77 52787.55 2017-12-04 09:01:21.000 338 15202.65 3332.60 50440.82 88888.00 2017-12-04 09:01:22.000 338 15202.65 3332.59 50440.79 88888.00 2017-12-04 09:01:23.000 338 15202.69 3332.62 50440.78 88888.00 2017-12-04 09:01:24.000 338 15202.71 3332.59 50440.81 88888.00 2017-12-04 09:01:25.000 338 15202.73 3332.54 50440.79 52787.56 2017-12-04 09:01:26.000 338 15202.72 3332.52 50440.84 88888.00 2017-12-04 09:01:27.000 338 15202.72 3332.51 50440.80 88888.00 2017-12-04 09:01:28.000 338 15202.77 3332.45 50440.78 88888.00 2017-12-04 09:01:29.000 338 15202.79 3332.46 50440.76 88888.00 2017-12-04 09:01:30.000 338 15202.82 3332.43 50440.82 52787.58 2017-12-04 09:01:31.000 338 15202.85 3332.40 50440.84 88888.00 2017-12-04 09:01:32.000 338 15202.87 3332.40 50440.86 88888.00 2017-12-04 09:01:33.000 338 15202.91 3332.40 50440.85 88888.00 2017-12-04 09:01:34.000 338 15202.90 3332.38 50440.82 88888.00 2017-12-04 09:01:35.000 338 15202.90 3332.38 50440.87 52787.63 2017-12-04 09:01:36.000 338 15202.93 3332.39 50440.87 88888.00 2017-12-04 09:01:37.000 338 15202.97 3332.37 50440.90 88888.00 2017-12-04 09:01:38.000 338 15202.98 3332.35 50440.85 88888.00 2017-12-04 09:01:39.000 338 15202.96 3332.34 50440.85 88888.00 2017-12-04 09:01:40.000 338 15202.96 3332.38 50440.87 52787.66 2017-12-04 09:01:41.000 338 15202.97 3332.36 50440.89 88888.00 2017-12-04 09:01:42.000 338 15202.97 3332.38 50440.85 88888.00 2017-12-04 09:01:43.000 338 15202.98 3332.44 50440.83 88888.00 2017-12-04 09:01:44.000 338 15202.96 3332.41 50440.84 88888.00 2017-12-04 09:01:45.000 338 15202.96 3332.37 50440.90 52787.66 2017-12-04 09:01:46.000 338 15202.94 3332.35 50440.92 88888.00 2017-12-04 09:01:47.000 338 15202.93 3332.37 50440.89 88888.00 2017-12-04 09:01:48.000 338 15202.92 3332.38 50440.94 88888.00 2017-12-04 09:01:49.000 338 15202.92 3332.36 50440.92 88888.00 2017-12-04 09:01:50.000 338 15202.94 3332.39 50440.97 52787.65 2017-12-04 09:01:51.000 338 15202.93 3332.40 50440.99 88888.00 2017-12-04 09:01:52.000 338 15202.94 3332.41 50440.98 88888.00 2017-12-04 09:01:53.000 338 15202.94 3332.41 50441.00 88888.00 2017-12-04 09:01:54.000 338 15202.95 3332.43 50441.00 88888.00 2017-12-04 09:01:55.000 338 15202.95 3332.43 50440.99 52787.66 2017-12-04 09:01:56.000 338 15202.96 3332.36 50440.99 88888.00 2017-12-04 09:01:57.000 338 15203.01 3332.37 50440.90 88888.00 2017-12-04 09:01:58.000 338 15203.03 3332.33 50440.92 88888.00 2017-12-04 09:01:59.000 338 15203.01 3332.37 50440.97 88888.00 2017-12-04 09:02:00.000 338 15203.04 3332.36 50441.00 52787.68 2017-12-04 09:02:01.000 338 15203.05 3332.34 50441.03 88888.00 2017-12-04 09:02:02.000 338 15203.01 3332.35 50440.94 88888.00 2017-12-04 09:02:03.000 338 15203.05 3332.39 50440.89 88888.00 2017-12-04 09:02:04.000 338 15203.04 3332.40 50440.88 88888.00 2017-12-04 09:02:05.000 338 15203.08 3332.42 50440.87 52787.74 2017-12-04 09:02:06.000 338 15203.16 3332.38 50440.86 88888.00 2017-12-04 09:02:07.000 338 15203.15 3332.37 50440.92 88888.00 2017-12-04 09:02:08.000 338 15203.16 3332.35 50440.90 88888.00 2017-12-04 09:02:09.000 338 15203.20 3332.34 50440.92 88888.00 2017-12-04 09:02:10.000 338 15203.24 3332.39 50440.89 52787.75 2017-12-04 09:02:11.000 338 15203.25 3332.38 50440.93 88888.00 2017-12-04 09:02:12.000 338 15203.25 3332.39 50440.88 88888.00 2017-12-04 09:02:13.000 338 15203.28 3332.41 50440.88 88888.00 2017-12-04 09:02:14.000 338 15203.31 3332.40 50440.91 88888.00 2017-12-04 09:02:15.000 338 15203.34 3332.41 50440.88 52787.82 2017-12-04 09:02:16.000 338 15203.34 3332.38 50440.91 88888.00 2017-12-04 09:02:17.000 338 15203.36 3332.37 50440.91 88888.00 2017-12-04 09:02:18.000 338 15203.34 3332.39 50440.91 88888.00 2017-12-04 09:02:19.000 338 15203.35 3332.40 50440.86 88888.00 2017-12-04 09:02:20.000 338 15203.40 3332.38 50440.94 52787.87 2017-12-04 09:02:21.000 338 15203.39 3332.37 50440.94 88888.00 2017-12-04 09:02:22.000 338 15203.42 3332.41 50440.93 88888.00 2017-12-04 09:02:23.000 338 15203.43 3332.44 50440.92 88888.00 2017-12-04 09:02:24.000 338 15203.45 3332.45 50440.93 88888.00 2017-12-04 09:02:25.000 338 15203.44 3332.43 50440.96 52787.89 2017-12-04 09:02:26.000 338 15203.45 3332.39 50441.02 88888.00 2017-12-04 09:02:27.000 338 15203.40 3332.43 50441.04 88888.00 2017-12-04 09:02:28.000 338 15203.44 3332.42 50440.97 88888.00 2017-12-04 09:02:29.000 338 15203.42 3332.45 50441.03 88888.00 2017-12-04 09:02:30.000 338 15203.42 3332.45 50440.97 52787.89 2017-12-04 09:02:31.000 338 15203.41 3332.44 50440.96 88888.00 2017-12-04 09:02:32.000 338 15203.44 3332.42 50441.03 88888.00 2017-12-04 09:02:33.000 338 15203.47 3332.44 50441.02 88888.00 2017-12-04 09:02:34.000 338 15203.46 3332.46 50440.98 88888.00 2017-12-04 09:02:35.000 338 15203.51 3332.45 50440.98 52787.93 2017-12-04 09:02:36.000 338 15203.52 3332.48 50440.97 88888.00 2017-12-04 09:02:37.000 338 15203.50 3332.44 50440.94 88888.00 2017-12-04 09:02:38.000 338 15203.53 3332.48 50441.00 88888.00 2017-12-04 09:02:39.000 338 15203.54 3332.50 50440.99 88888.00 2017-12-04 09:02:40.000 338 15203.55 3332.48 50440.96 52787.95 2017-12-04 09:02:41.000 338 15203.59 3332.47 50441.04 88888.00 2017-12-04 09:02:42.000 338 15203.54 3332.44 50441.02 88888.00 2017-12-04 09:02:43.000 338 15203.51 3332.49 50440.97 88888.00 2017-12-04 09:02:44.000 338 15203.51 3332.50 50440.98 88888.00 2017-12-04 09:02:45.000 338 15203.53 3332.52 50440.98 52787.97 2017-12-04 09:02:46.000 338 15203.57 3332.51 50440.99 88888.00 2017-12-04 09:02:47.000 338 15203.53 3332.49 50441.04 88888.00 2017-12-04 09:02:48.000 338 15203.53 3332.51 50441.06 88888.00 2017-12-04 09:02:49.000 338 15203.54 3332.52 50441.06 88888.00 2017-12-04 09:02:50.000 338 15203.56 3332.49 50441.03 52787.96 2017-12-04 09:02:51.000 338 15203.59 3332.51 50441.04 88888.00 2017-12-04 09:02:52.000 338 15203.57 3332.53 50441.02 88888.00 2017-12-04 09:02:53.000 338 15203.50 3332.53 50440.97 88888.00 2017-12-04 09:02:54.000 338 15203.49 3332.56 50440.95 88888.00 2017-12-04 09:02:55.000 338 15203.50 3332.55 50440.94 52787.96 2017-12-04 09:02:56.000 338 15203.48 3332.48 50440.95 88888.00 2017-12-04 09:02:57.000 338 15203.50 3332.49 50440.96 88888.00 2017-12-04 09:02:58.000 338 15203.46 3332.52 50440.92 88888.00 2017-12-04 09:02:59.000 338 15203.41 3332.54 50440.89 88888.00 2017-12-04 09:03:00.000 338 15203.43 3332.50 50440.92 52787.97 2017-12-04 09:03:01.000 338 15203.47 3332.47 50440.95 88888.00 2017-12-04 09:03:02.000 338 15203.45 3332.47 50440.94 88888.00 2017-12-04 09:03:03.000 338 15203.45 3332.47 50440.93 88888.00 2017-12-04 09:03:04.000 338 15203.45 3332.49 50440.99 88888.00 2017-12-04 09:03:05.000 338 15203.46 3332.47 50441.01 52787.98 2017-12-04 09:03:06.000 338 15203.46 3332.48 50441.02 88888.00 2017-12-04 09:03:07.000 338 15203.44 3332.49 50441.02 88888.00 2017-12-04 09:03:08.000 338 15203.42 3332.55 50441.05 88888.00 2017-12-04 09:03:09.000 338 15203.41 3332.51 50441.08 88888.00 2017-12-04 09:03:10.000 338 15203.41 3332.51 50441.07 52787.99 2017-12-04 09:03:11.000 338 15203.41 3332.51 50441.08 88888.00 2017-12-04 09:03:12.000 338 15203.38 3332.50 50441.08 88888.00 2017-12-04 09:03:13.000 338 15203.37 3332.50 50441.03 88888.00 2017-12-04 09:03:14.000 338 15203.37 3332.47 50441.04 88888.00 2017-12-04 09:03:15.000 338 15203.38 3332.48 50441.10 52787.99 2017-12-04 09:03:16.000 338 15203.37 3332.48 50441.04 88888.00 2017-12-04 09:03:17.000 338 15203.31 3332.50 50441.08 88888.00 2017-12-04 09:03:18.000 338 15203.31 3332.54 50441.14 88888.00 2017-12-04 09:03:19.000 338 15203.29 3332.56 50441.11 88888.00 2017-12-04 09:03:20.000 338 15203.30 3332.53 50441.09 52788.01 2017-12-04 09:03:21.000 338 15203.30 3332.53 50441.10 88888.00 2017-12-04 09:03:22.000 338 15203.30 3332.59 50441.07 88888.00 2017-12-04 09:03:23.000 338 15203.26 3332.59 50441.07 88888.00 2017-12-04 09:03:24.000 338 15203.22 3332.61 50441.13 88888.00 2017-12-04 09:03:25.000 338 15203.26 3332.64 50441.13 52788.00 2017-12-04 09:03:26.000 338 15203.29 3332.61 50441.13 88888.00 2017-12-04 09:03:27.000 338 15203.28 3332.66 50441.09 88888.00 2017-12-04 09:03:28.000 338 15203.31 3332.70 50441.04 88888.00 2017-12-04 09:03:29.000 338 15203.28 3332.70 50441.02 88888.00 2017-12-04 09:03:30.000 338 15203.25 3332.69 50441.09 52788.01 2017-12-04 09:03:31.000 338 15203.24 3332.68 50441.11 88888.00 2017-12-04 09:03:32.000 338 15203.25 3332.66 50441.11 88888.00 2017-12-04 09:03:33.000 338 15203.22 3332.68 50441.15 88888.00 2017-12-04 09:03:34.000 338 15203.23 3332.65 50441.21 88888.00 2017-12-04 09:03:35.000 338 15203.27 3332.68 50441.21 52787.99 2017-12-04 09:03:36.000 338 15203.27 3332.68 50441.18 88888.00 2017-12-04 09:03:37.000 338 15203.21 3332.64 50441.19 88888.00 2017-12-04 09:03:38.000 338 15203.23 3332.66 50441.19 88888.00 2017-12-04 09:03:39.000 338 15203.22 3332.64 50441.20 88888.00 2017-12-04 09:03:40.000 338 15203.22 3332.68 50441.23 52788.00 2017-12-04 09:03:41.000 338 15203.23 3332.68 50441.26 88888.00 2017-12-04 09:03:42.000 338 15203.24 3332.70 50441.26 88888.00 2017-12-04 09:03:43.000 338 15203.17 3332.66 50441.22 88888.00 2017-12-04 09:03:44.000 338 15203.15 3332.63 50441.21 88888.00 2017-12-04 09:03:45.000 338 15203.17 3332.59 50441.20 52788.03 2017-12-04 09:03:46.000 338 15203.19 3332.60 50441.25 88888.00 2017-12-04 09:03:47.000 338 15203.22 3332.59 50441.23 88888.00 2017-12-04 09:03:48.000 338 15203.17 3332.56 50441.21 88888.00 2017-12-04 09:03:49.000 338 15203.15 3332.53 50441.26 88888.00 2017-12-04 09:03:50.000 338 15203.15 3332.53 50441.28 52788.01 2017-12-04 09:03:51.000 338 15203.14 3332.55 50441.29 88888.00 2017-12-04 09:03:52.000 338 15203.14 3332.53 50441.29 88888.00 2017-12-04 09:03:53.000 338 15203.13 3332.56 50441.24 88888.00 2017-12-04 09:03:54.000 338 15203.11 3332.56 50441.17 88888.00 2017-12-04 09:03:55.000 338 15203.08 3332.56 50441.20 52787.99 2017-12-04 09:03:56.000 338 15203.06 3332.51 50441.20 88888.00 2017-12-04 09:03:57.000 338 15203.04 3332.53 50441.17 88888.00 2017-12-04 09:03:58.000 338 15203.02 3332.53 50441.14 88888.00 2017-12-04 09:03:59.000 338 15203.02 3332.53 50441.19 88888.00 2017-12-04 09:04:00.000 338 15203.01 3332.51 50441.28 52787.97 2017-12-04 09:04:01.000 338 15203.01 3332.53 50441.31 88888.00 2017-12-04 09:04:02.000 338 15202.99 3332.54 50441.28 88888.00 2017-12-04 09:04:03.000 338 15202.90 3332.55 50441.23 88888.00 2017-12-04 09:04:04.000 338 15202.86 3332.56 50441.20 88888.00 2017-12-04 09:04:05.000 338 15202.83 3332.59 50441.22 52787.96 2017-12-04 09:04:06.000 338 15202.87 3332.58 50441.27 88888.00 2017-12-04 09:04:07.000 338 15202.85 3332.57 50441.27 88888.00 2017-12-04 09:04:08.000 338 15202.80 3332.54 50441.25 88888.00 2017-12-04 09:04:09.000 338 15202.77 3332.51 50441.24 88888.00 2017-12-04 09:04:10.000 338 15202.75 3332.50 50441.21 52787.92 2017-12-04 09:04:11.000 338 15202.74 3332.51 50441.20 88888.00 2017-12-04 09:04:12.000 338 15202.71 3332.54 50441.20 88888.00 2017-12-04 09:04:13.000 338 15202.72 3332.55 50441.20 88888.00 2017-12-04 09:04:14.000 338 15202.70 3332.53 50441.24 88888.00 2017-12-04 09:04:15.000 338 15202.65 3332.48 50441.25 52787.87 2017-12-04 09:04:16.000 338 15202.70 3332.44 50441.29 88888.00 2017-12-04 09:04:17.000 338 15202.68 3332.43 50441.28 88888.00 2017-12-04 09:04:18.000 338 15202.67 3332.44 50441.30 88888.00 2017-12-04 09:04:19.000 338 15202.63 3332.49 50441.33 88888.00 2017-12-04 09:04:20.000 338 15202.66 3332.45 50441.31 52787.91 2017-12-04 09:04:21.000 338 15202.67 3332.45 50441.29 88888.00 2017-12-04 09:04:22.000 338 15202.64 3332.47 50441.28 88888.00 2017-12-04 09:04:23.000 338 15202.62 3332.46 50441.25 88888.00 2017-12-04 09:04:24.000 338 15202.62 3332.51 50441.30 88888.00 2017-12-04 09:04:25.000 338 15202.62 3332.50 50441.31 52787.90 2017-12-04 09:04:26.000 338 15202.64 3332.46 50441.33 88888.00 2017-12-04 09:04:27.000 338 15202.63 3332.48 50441.29 88888.00 2017-12-04 09:04:28.000 338 15202.57 3332.47 50441.36 88888.00 2017-12-04 09:04:29.000 338 15202.56 3332.43 50441.33 88888.00 2017-12-04 09:04:30.000 338 15202.56 3332.40 50441.35 52787.88 2017-12-04 09:04:31.000 338 15202.58 3332.40 50441.39 88888.00 2017-12-04 09:04:32.000 338 15202.59 3332.38 50441.33 88888.00 2017-12-04 09:04:33.000 338 15202.61 3332.37 50441.29 88888.00 2017-12-04 09:04:34.000 338 15202.59 3332.39 50441.25 88888.00 2017-12-04 09:04:35.000 338 15202.58 3332.38 50441.26 52787.90 2017-12-04 09:04:36.000 338 15202.60 3332.39 50441.26 88888.00 2017-12-04 09:04:37.000 338 15202.59 3332.41 50441.28 88888.00 2017-12-04 09:04:38.000 338 15202.59 3332.42 50441.27 88888.00 2017-12-04 09:04:39.000 338 15202.60 3332.42 50441.25 88888.00 2017-12-04 09:04:40.000 338 15202.64 3332.41 50441.29 52787.89 2017-12-04 09:04:41.000 338 15202.63 3332.40 50441.27 88888.00 2017-12-04 09:04:42.000 338 15202.62 3332.35 50441.34 88888.00 2017-12-04 09:04:43.000 338 15202.60 3332.35 50441.36 88888.00 2017-12-04 09:04:44.000 338 15202.58 3332.33 50441.27 88888.00 2017-12-04 09:04:45.000 338 15202.61 3332.30 50441.24 52787.87 2017-12-04 09:04:46.000 338 15202.59 3332.31 50441.27 88888.00 2017-12-04 09:04:47.000 338 15202.55 3332.33 50441.28 88888.00 2017-12-04 09:04:48.000 338 15202.52 3332.34 50441.28 88888.00 2017-12-04 09:04:49.000 338 15202.50 3332.32 50441.28 88888.00 2017-12-04 09:04:50.000 338 15202.52 3332.32 50441.24 52787.90 2017-12-04 09:04:51.000 338 15202.51 3332.28 50441.27 88888.00 2017-12-04 09:04:52.000 338 15202.47 3332.27 50441.27 88888.00 2017-12-04 09:04:53.000 338 15202.46 3332.28 50441.27 88888.00 2017-12-04 09:04:54.000 338 15202.46 3332.32 50441.33 88888.00 2017-12-04 09:04:55.000 338 15202.49 3332.29 50441.36 52787.88 2017-12-04 09:04:56.000 338 15202.56 3332.25 50441.35 88888.00 2017-12-04 09:04:57.000 338 15202.59 3332.23 50441.33 88888.00 2017-12-04 09:04:58.000 338 15202.59 3332.28 50441.25 88888.00 2017-12-04 09:04:59.000 338 15202.63 3332.25 50441.27 88888.00 2017-12-04 09:05:00.000 338 15202.62 3332.23 50441.22 52787.90 2017-12-04 09:05:01.000 338 15202.65 3332.24 50441.25 88888.00 2017-12-04 09:05:02.000 338 15202.67 3332.24 50441.25 88888.00 2017-12-04 09:05:03.000 338 15202.64 3332.22 50441.30 88888.00 2017-12-04 09:05:04.000 338 15202.62 3332.23 50441.36 88888.00 2017-12-04 09:05:05.000 338 15202.62 3332.24 50441.30 52787.92 2017-12-04 09:05:06.000 338 15202.60 3332.27 50441.28 88888.00 2017-12-04 09:05:07.000 338 15202.60 3332.29 50441.29 88888.00 2017-12-04 09:05:08.000 338 15202.56 3332.28 50441.24 88888.00 2017-12-04 09:05:09.000 338 15202.51 3332.25 50441.25 88888.00 2017-12-04 09:05:10.000 338 15202.48 3332.22 50441.23 52787.92 2017-12-04 09:05:11.000 338 15202.46 3332.24 50441.24 88888.00 2017-12-04 09:05:12.000 338 15202.44 3332.25 50441.23 88888.00 2017-12-04 09:05:13.000 338 15202.43 3332.29 50441.23 88888.00 2017-12-04 09:05:14.000 338 15202.41 3332.34 50441.24 88888.00 2017-12-04 09:05:15.000 338 15202.36 3332.31 50441.25 52787.89 2017-12-04 09:05:16.000 338 15202.32 3332.32 50441.31 88888.00 2017-12-04 09:05:17.000 338 15202.29 3332.35 50441.29 88888.00 2017-12-04 09:05:18.000 338 15202.25 3332.36 50441.26 88888.00 2017-12-04 09:05:19.000 338 15202.26 3332.37 50441.24 88888.00 2017-12-04 09:05:20.000 338 15202.22 3332.34 50441.25 52787.87 2017-12-04 09:05:21.000 338 15202.23 3332.34 50441.23 88888.00 2017-12-04 09:05:22.000 338 15202.20 3332.35 50441.25 88888.00 2017-12-04 09:05:23.000 338 15202.15 3332.38 50441.24 88888.00 2017-12-04 09:05:24.000 338 15202.14 3332.40 50441.31 88888.00 2017-12-04 09:05:25.000 338 15202.11 3332.40 50441.26 52787.84 2017-12-04 09:05:26.000 338 15202.09 3332.38 50441.24 88888.00 2017-12-04 09:05:27.000 338 15202.07 3332.40 50441.31 88888.00 2017-12-04 09:05:28.000 338 15202.05 3332.40 50441.30 88888.00 2017-12-04 09:05:29.000 338 15202.04 3332.38 50441.30 88888.00 2017-12-04 09:05:30.000 338 15202.07 3332.35 50441.36 52787.83 2017-12-04 09:05:31.000 338 15202.09 3332.38 50441.37 88888.00 2017-12-04 09:05:32.000 338 15202.06 3332.40 50441.32 88888.00 2017-12-04 09:05:33.000 338 15202.05 3332.41 50441.34 88888.00 2017-12-04 09:05:34.000 338 15202.07 3332.41 50441.41 88888.00 2017-12-04 09:05:35.000 338 15202.10 3332.40 50441.41 52787.79 2017-12-04 09:05:36.000 338 15202.12 3332.39 50441.39 88888.00 2017-12-04 09:05:37.000 338 15202.07 3332.42 50441.36 88888.00 2017-12-04 09:05:38.000 338 15202.07 3332.38 50441.33 88888.00 2017-12-04 09:05:39.000 338 15202.10 3332.39 50441.37 88888.00 2017-12-04 09:05:40.000 338 15202.06 3332.38 50441.32 52787.81 2017-12-04 09:05:41.000 338 15202.06 3332.36 50441.30 88888.00 2017-12-04 09:05:42.000 338 15202.04 3332.36 50441.30 88888.00 2017-12-04 09:05:43.000 338 15202.01 3332.34 50441.30 88888.00 2017-12-04 09:05:44.000 338 15202.02 3332.36 50441.37 88888.00 2017-12-04 09:05:45.000 338 15202.01 3332.39 50441.38 52787.82 2017-12-04 09:05:46.000 338 15202.02 3332.40 50441.42 88888.00 2017-12-04 09:05:47.000 338 15202.03 3332.41 50441.39 88888.00 2017-12-04 09:05:48.000 338 15202.00 3332.39 50441.35 88888.00 2017-12-04 09:05:49.000 338 15202.00 3332.37 50441.36 88888.00 2017-12-04 09:05:50.000 338 15202.01 3332.37 50441.36 52787.81 2017-12-04 09:05:51.000 338 15201.98 3332.34 50441.41 88888.00 2017-12-04 09:05:52.000 338 15201.96 3332.33 50441.33 88888.00 2017-12-04 09:05:53.000 338 15201.99 3332.33 50441.32 88888.00 2017-12-04 09:05:54.000 338 15201.97 3332.35 50441.36 88888.00 2017-12-04 09:05:55.000 338 15201.95 3332.31 50441.37 52787.78 2017-12-04 09:05:56.000 338 15201.94 3332.30 50441.38 88888.00 2017-12-04 09:05:57.000 338 15201.91 3332.37 50441.39 88888.00 2017-12-04 09:05:58.000 338 15201.90 3332.39 50441.32 88888.00 2017-12-04 09:05:59.000 338 15201.92 3332.36 50441.33 88888.00 2017-12-04 09:06:00.000 338 15201.92 3332.36 50441.32 52787.78 2017-12-04 09:06:01.000 338 15201.94 3332.37 50441.33 88888.00 2017-12-04 09:06:02.000 338 15201.95 3332.36 50441.31 88888.00 2017-12-04 09:06:03.000 338 15201.94 3332.33 50441.32 88888.00 2017-12-04 09:06:04.000 338 15201.92 3332.32 50441.31 88888.00 2017-12-04 09:06:05.000 338 15201.94 3332.33 50441.29 52787.77 2017-12-04 09:06:06.000 338 15201.99 3332.32 50441.32 88888.00 2017-12-04 09:06:07.000 338 15201.98 3332.32 50441.32 88888.00 2017-12-04 09:06:08.000 338 15201.98 3332.34 50441.27 88888.00 2017-12-04 09:06:09.000 338 15202.01 3332.33 50441.23 88888.00 2017-12-04 09:06:10.000 338 15202.02 3332.31 50441.20 52787.79 2017-12-04 09:06:11.000 338 15202.02 3332.31 50441.28 88888.00 2017-12-04 09:06:12.000 338 15202.02 3332.32 50441.32 88888.00 2017-12-04 09:06:13.000 338 15202.04 3332.34 50441.30 88888.00 2017-12-04 09:06:14.000 338 15202.05 3332.32 50441.28 88888.00 2017-12-04 09:06:15.000 338 15202.07 3332.32 50441.31 52787.84 2017-12-04 09:06:16.000 338 15202.10 3332.34 50441.33 88888.00 2017-12-04 09:06:17.000 338 15202.09 3332.33 50441.35 88888.00 2017-12-04 09:06:18.000 338 15202.09 3332.31 50441.31 88888.00 2017-12-04 09:06:19.000 338 15202.05 3332.32 50441.28 88888.00 2017-12-04 09:06:20.000 338 15202.05 3332.31 50441.29 52787.84 2017-12-04 09:06:21.000 338 15202.06 3332.29 50441.40 88888.00 2017-12-04 09:06:22.000 338 15202.03 3332.24 50441.32 88888.00 2017-12-04 09:06:23.000 338 15202.03 3332.24 50441.36 88888.00 2017-12-04 09:06:24.000 338 15202.01 3332.19 50441.37 88888.00 2017-12-04 09:06:25.000 338 15201.98 3332.19 50441.35 52787.83 2017-12-04 09:06:26.000 338 15202.00 3332.11 50441.30 88888.00 2017-12-04 09:06:27.000 338 15202.00 3332.11 50441.31 88888.00 2017-12-04 09:06:28.000 338 15201.97 3332.18 50441.31 88888.00 2017-12-04 09:06:29.000 338 15201.97 3332.19 50441.33 88888.00 2017-12-04 09:06:30.000 338 15201.99 3332.14 50441.34 52787.84 2017-12-04 09:06:31.000 338 15202.03 3332.11 50441.37 88888.00 2017-12-04 09:06:32.000 338 15202.05 3332.10 50441.36 88888.00 2017-12-04 09:06:33.000 338 15202.08 3332.10 50441.30 88888.00 2017-12-04 09:06:34.000 338 15202.09 3332.07 50441.27 88888.00 2017-12-04 09:06:35.000 338 15202.14 3332.01 50441.36 52787.85 2017-12-04 09:06:36.000 338 15202.15 3332.02 50441.35 88888.00 2017-12-04 09:06:37.000 338 15202.13 3331.97 50441.34 88888.00 2017-12-04 09:06:38.000 338 15202.16 3331.91 50441.42 88888.00 2017-12-04 09:06:39.000 338 15202.16 3331.94 50441.46 88888.00 2017-12-04 09:06:40.000 338 15202.15 3331.95 50441.43 52787.86 2017-12-04 09:06:41.000 338 15202.16 3331.91 50441.38 88888.00 2017-12-04 09:06:42.000 338 15202.18 3331.90 50441.37 88888.00 2017-12-04 09:06:43.000 338 15202.16 3331.86 50441.36 88888.00 2017-12-04 09:06:44.000 338 15202.18 3331.85 50441.35 88888.00 2017-12-04 09:06:45.000 338 15202.21 3331.80 50441.35 52787.87 2017-12-04 09:06:46.000 338 15202.26 3331.78 50441.38 88888.00 2017-12-04 09:06:47.000 338 15202.31 3331.79 50441.38 88888.00 2017-12-04 09:06:48.000 338 15202.28 3331.78 50441.36 88888.00 2017-12-04 09:06:49.000 338 15202.23 3331.77 50441.30 88888.00 2017-12-04 09:06:50.000 338 15202.21 3331.73 50441.28 52787.88 2017-12-04 09:06:51.000 338 15202.24 3331.70 50441.32 88888.00 2017-12-04 09:06:52.000 338 15202.25 3331.71 50441.31 88888.00 2017-12-04 09:06:53.000 338 15202.22 3331.71 50441.30 88888.00 2017-12-04 09:06:54.000 338 15202.22 3331.71 50441.30 88888.00 2017-12-04 09:06:55.000 338 15202.23 3331.70 50441.35 52787.90 2017-12-04 09:06:56.000 338 15202.21 3331.71 50441.37 88888.00 2017-12-04 09:06:57.000 338 15202.19 3331.63 50441.34 88888.00 2017-12-04 09:06:58.000 338 15202.21 3331.58 50441.31 88888.00 2017-12-04 09:06:59.000 338 15202.18 3331.53 50441.37 88888.00 2017-12-04 09:07:00.000 338 15202.21 3331.50 50441.35 52787.91 2017-12-04 09:07:01.000 338 15202.21 3331.47 50441.36 88888.00 2017-12-04 09:07:02.000 338 15202.21 3331.47 50441.35 88888.00 2017-12-04 09:07:03.000 338 15202.19 3331.44 50441.37 88888.00 2017-12-04 09:07:04.000 338 15202.20 3331.44 50441.37 88888.00 2017-12-04 09:07:05.000 338 15202.20 3331.42 50441.36 52787.90 2017-12-04 09:07:06.000 338 15202.22 3331.37 50441.39 88888.00 2017-12-04 09:07:07.000 338 15202.21 3331.35 50441.41 88888.00 2017-12-04 09:07:08.000 338 15202.20 3331.37 50441.42 88888.00 2017-12-04 09:07:09.000 338 15202.20 3331.37 50441.41 88888.00 2017-12-04 09:07:10.000 338 15202.18 3331.32 50441.40 52787.91 2017-12-04 09:07:11.000 338 15202.16 3331.28 50441.40 88888.00 2017-12-04 09:07:12.000 338 15202.13 3331.26 50441.41 88888.00 2017-12-04 09:07:13.000 338 15202.16 3331.25 50441.37 88888.00 2017-12-04 09:07:14.000 338 15202.14 3331.25 50441.31 88888.00 2017-12-04 09:07:15.000 338 15202.13 3331.22 50441.35 52787.88 2017-12-04 09:07:16.000 338 15202.10 3331.21 50441.43 88888.00 2017-12-04 09:07:17.000 338 15202.06 3331.23 50441.46 88888.00 2017-12-04 09:07:18.000 338 15202.09 3331.26 50441.48 88888.00 2017-12-04 09:07:19.000 338 15202.06 3331.27 50441.43 88888.00 2017-12-04 09:07:20.000 338 15202.02 3331.20 50441.41 52787.85 2017-12-04 09:07:21.000 338 15202.02 3331.15 50441.42 88888.00 2017-12-04 09:07:22.000 338 15201.99 3331.15 50441.45 88888.00 2017-12-04 09:07:23.000 338 15201.99 3331.20 50441.41 88888.00 2017-12-04 09:07:24.000 338 15202.00 3331.18 50441.40 88888.00 2017-12-04 09:07:25.000 338 15201.96 3331.18 50441.40 52787.83 2017-12-04 09:07:26.000 338 15201.98 3331.17 50441.44 88888.00 2017-12-04 09:07:27.000 338 15201.96 3331.19 50441.40 88888.00 2017-12-04 09:07:28.000 338 15201.94 3331.22 50441.38 88888.00 2017-12-04 09:07:29.000 338 15201.96 3331.24 50441.44 88888.00 2017-12-04 09:07:30.000 338 15201.97 3331.28 50441.44 52787.82 2017-12-04 09:07:31.000 338 15201.98 3331.30 50441.44 88888.00 2017-12-04 09:07:32.000 338 15201.98 3331.33 50441.41 88888.00 2017-12-04 09:07:33.000 338 15202.04 3331.29 50441.41 88888.00 2017-12-04 09:07:34.000 338 15202.04 3331.28 50441.43 88888.00 2017-12-04 09:07:35.000 338 15202.06 3331.28 50441.41 52787.85 2017-12-04 09:07:36.000 338 15202.10 3331.26 50441.43 88888.00 2017-12-04 09:07:37.000 338 15202.08 3331.29 50441.43 88888.00 2017-12-04 09:07:38.000 338 15202.15 3331.29 50441.47 88888.00 2017-12-04 09:07:39.000 338 15202.18 3331.26 50441.45 88888.00 2017-12-04 09:07:40.000 338 15202.17 3331.27 50441.42 52787.90 2017-12-04 09:07:41.000 338 15202.20 3331.26 50441.42 88888.00 2017-12-04 09:07:42.000 338 15202.24 3331.24 50441.43 88888.00 2017-12-04 09:07:43.000 338 15202.29 3331.28 50441.42 88888.00 2017-12-04 09:07:44.000 338 15202.32 3331.27 50441.45 88888.00 2017-12-04 09:07:45.000 338 15202.38 3331.26 50441.48 52787.95 2017-12-04 09:07:46.000 338 15202.44 3331.29 50441.47 88888.00 2017-12-04 09:07:47.000 338 15202.47 3331.30 50441.39 88888.00 2017-12-04 09:07:48.000 338 15202.45 3331.27 50441.40 88888.00 2017-12-04 09:07:49.000 338 15202.44 3331.32 50441.41 88888.00 2017-12-04 09:07:50.000 338 15202.45 3331.29 50441.44 52788.02 2017-12-04 09:07:51.000 338 15202.46 3331.28 50441.45 88888.00 2017-12-04 09:07:52.000 338 15202.47 3331.28 50441.42 88888.00 2017-12-04 09:07:53.000 338 15202.43 3331.25 50441.37 88888.00 2017-12-04 09:07:54.000 338 15202.42 3331.26 50441.35 88888.00 2017-12-04 09:07:55.000 338 15202.41 3331.24 50441.39 52787.99 2017-12-04 09:07:56.000 338 15202.43 3331.25 50441.45 88888.00 2017-12-04 09:07:57.000 338 15202.42 3331.28 50441.45 88888.00 2017-12-04 09:07:58.000 338 15202.41 3331.30 50441.49 88888.00 2017-12-04 09:07:59.000 338 15202.36 3331.28 50441.42 88888.00 2017-12-04 09:08:00.000 338 15202.33 3331.30 50441.41 52787.97 2017-12-04 09:08:01.000 338 15202.33 3331.31 50441.43 88888.00 2017-12-04 09:08:02.000 338 15202.35 3331.35 50441.45 88888.00 2017-12-04 09:08:03.000 338 15202.34 3331.36 50441.39 88888.00 2017-12-04 09:08:04.000 338 15202.35 3331.39 50441.35 88888.00 2017-12-04 09:08:05.000 338 15202.39 3331.44 50441.33 52787.97 2017-12-04 09:08:06.000 338 15202.47 3331.45 50441.35 88888.00 2017-12-04 09:08:07.000 338 15202.48 3331.53 50441.37 88888.00 2017-12-04 09:08:08.000 338 15202.49 3331.57 50441.36 88888.00 2017-12-04 09:08:09.000 338 15202.53 3331.62 50441.31 88888.00 2017-12-04 09:08:10.000 338 15202.52 3331.64 50441.25 52787.93 2017-12-04 09:08:11.000 338 15202.60 3331.64 50441.30 88888.00 2017-12-04 09:08:12.000 338 15202.65 3331.62 50441.29 88888.00 2017-12-04 09:08:13.000 338 15202.72 3331.62 50441.26 88888.00 2017-12-04 09:08:14.000 338 15202.80 3331.60 50441.33 88888.00 2017-12-04 09:08:15.000 338 15202.86 3331.57 50441.31 52787.98 2017-12-04 09:08:16.000 338 15202.87 3331.52 50441.29 88888.00 2017-12-04 09:08:17.000 338 15202.87 3331.50 50441.27 88888.00 2017-12-04 09:08:18.000 338 15202.87 3331.50 50441.37 88888.00 2017-12-04 09:08:19.000 338 15202.87 3331.48 50441.50 88888.00 2017-12-04 09:08:20.000 338 15202.89 3331.48 50441.55 52788.11 2017-12-04 09:08:21.000 338 15202.84 3331.47 50441.54 88888.00 2017-12-04 09:08:22.000 338 15202.80 3331.50 50441.52 88888.00 2017-12-04 09:08:23.000 338 15202.80 3331.56 50441.50 88888.00 2017-12-04 09:08:24.000 338 15202.77 3331.56 50441.51 88888.00 2017-12-04 09:08:25.000 338 15202.74 3331.54 50441.55 52788.14 2017-12-04 09:08:26.000 338 15202.71 3331.56 50441.58 88888.00 2017-12-04 09:08:27.000 338 15202.69 3331.59 50441.56 88888.00 2017-12-04 09:08:28.000 338 15202.67 3331.64 50441.56 88888.00 2017-12-04 09:08:29.000 338 15202.61 3331.64 50441.55 88888.00 2017-12-04 09:08:30.000 338 15202.59 3331.63 50441.56 52788.18 2017-12-04 09:08:31.000 338 15202.65 3331.66 50441.58 88888.00 2017-12-04 09:08:32.000 338 15202.59 3331.68 50441.57 88888.00 2017-12-04 09:08:33.000 338 15202.54 3331.71 50441.51 88888.00 2017-12-04 09:08:34.000 338 15202.53 3331.74 50441.54 88888.00 2017-12-04 09:08:35.000 338 15202.53 3331.75 50441.59 52788.16 2017-12-04 09:08:36.000 338 15202.50 3331.76 50441.55 88888.00 2017-12-04 09:08:37.000 338 15202.49 3331.75 50441.55 88888.00 2017-12-04 09:08:38.000 338 15202.45 3331.76 50441.55 88888.00 2017-12-04 09:08:39.000 338 15202.43 3331.78 50441.57 88888.00 2017-12-04 09:08:40.000 338 15202.40 3331.79 50441.59 52788.13 2017-12-04 09:08:41.000 338 15202.37 3331.78 50441.61 88888.00 2017-12-04 09:08:42.000 338 15202.32 3331.78 50441.57 88888.00 2017-12-04 09:08:43.000 338 15202.34 3331.80 50441.60 88888.00 2017-12-04 09:08:44.000 338 15202.31 3331.82 50441.56 88888.00 2017-12-04 09:08:45.000 338 15202.24 3331.79 50441.57 52788.12 2017-12-04 09:08:46.000 338 15202.24 3331.83 50441.58 88888.00 2017-12-04 09:08:47.000 338 15202.19 3331.87 50441.55 88888.00 2017-12-04 09:08:48.000 338 15202.13 3331.87 50441.53 88888.00 2017-12-04 09:08:49.000 338 15202.11 3331.89 50441.61 88888.00 2017-12-04 09:08:50.000 338 15202.06 3331.93 50441.61 52788.07 2017-12-04 09:08:51.000 338 15202.01 3331.89 50441.61 88888.00 2017-12-04 09:08:52.000 338 15201.97 3331.88 50441.65 88888.00 2017-12-04 09:08:53.000 338 15201.95 3331.84 50441.65 88888.00 2017-12-04 09:08:54.000 338 15201.91 3331.81 50441.65 88888.00 2017-12-04 09:08:55.000 338 15201.85 3331.80 50441.63 52788.02 2017-12-04 09:08:56.000 338 15201.87 3331.78 50441.67 88888.00 2017-12-04 09:08:57.000 338 15201.85 3331.75 50441.63 88888.00 2017-12-04 09:08:58.000 338 15201.82 3331.77 50441.61 88888.00 2017-12-04 09:08:59.000 338 15201.77 3331.78 50441.64 88888.00 2017-12-04 09:09:00.000 338 15201.73 3331.81 50441.66 52788.00 2017-12-04 09:09:01.000 338 15201.74 3331.79 50441.66 88888.00 2017-12-04 09:09:02.000 338 15201.71 3331.80 50441.66 88888.00 2017-12-04 09:09:03.000 338 15201.63 3331.79 50441.64 88888.00 2017-12-04 09:09:04.000 338 15201.60 3331.76 50441.63 88888.00 2017-12-04 09:09:05.000 338 15201.63 3331.69 50441.71 52787.92 2017-12-04 09:09:06.000 338 15201.57 3331.73 50441.67 88888.00 2017-12-04 09:09:07.000 338 15201.53 3331.74 50441.66 88888.00 2017-12-04 09:09:08.000 338 15201.50 3331.73 50441.67 88888.00 2017-12-04 09:09:09.000 338 15201.48 3331.70 50441.63 88888.00 2017-12-04 09:09:10.000 338 15201.47 3331.68 50441.63 52787.90 2017-12-04 09:09:11.000 338 15201.43 3331.68 50441.66 88888.00 2017-12-04 09:09:12.000 338 15201.38 3331.69 50441.68 88888.00 2017-12-04 09:09:13.000 338 15201.39 3331.69 50441.74 88888.00 2017-12-04 09:09:14.000 338 15201.39 3331.67 50441.74 88888.00 2017-12-04 09:09:15.000 338 15201.39 3331.62 50441.72 52787.90 2017-12-04 09:09:16.000 338 15201.38 3331.62 50441.71 88888.00 2017-12-04 09:09:17.000 338 15201.34 3331.63 50441.68 88888.00 2017-12-04 09:09:18.000 338 15201.30 3331.62 50441.61 88888.00 2017-12-04 09:09:19.000 338 15201.33 3331.60 50441.60 88888.00 2017-12-04 09:09:20.000 338 15201.32 3331.57 50441.66 52787.87 2017-12-04 09:09:21.000 338 15201.33 3331.56 50441.64 88888.00 2017-12-04 09:09:22.000 338 15201.32 3331.57 50441.63 88888.00 2017-12-04 09:09:23.000 338 15201.29 3331.63 50441.60 88888.00 2017-12-04 09:09:24.000 338 15201.28 3331.62 50441.61 88888.00 2017-12-04 09:09:25.000 338 15201.25 3331.60 50441.60 52787.85 2017-12-04 09:09:26.000 338 15201.28 3331.58 50441.65 88888.00 2017-12-04 09:09:27.000 338 15201.27 3331.57 50441.68 88888.00 2017-12-04 09:09:28.000 338 15201.20 3331.62 50441.70 88888.00 2017-12-04 09:09:29.000 338 15201.20 3331.64 50441.72 88888.00 2017-12-04 09:09:30.000 338 15201.23 3331.63 50441.69 52787.86 2017-12-04 09:09:31.000 338 15201.22 3331.64 50441.67 88888.00 2017-12-04 09:09:32.000 338 15201.18 3331.69 50441.68 88888.00 2017-12-04 09:09:33.000 338 15201.20 3331.68 50441.65 88888.00 2017-12-04 09:09:34.000 338 15201.21 3331.69 50441.70 88888.00 2017-12-04 09:09:35.000 338 15201.20 3331.69 50441.73 52787.83 2017-12-04 09:09:36.000 338 15201.23 3331.74 50441.73 88888.00 2017-12-04 09:09:37.000 338 15201.21 3331.75 50441.71 88888.00 2017-12-04 09:09:38.000 338 15201.16 3331.76 50441.70 88888.00 2017-12-04 09:09:39.000 338 15201.18 3331.74 50441.72 88888.00 2017-12-04 09:09:40.000 338 15201.16 3331.73 50441.69 52787.84 2017-12-04 09:09:41.000 338 15201.19 3331.74 50441.72 88888.00 2017-12-04 09:09:42.000 338 15201.19 3331.72 50441.75 88888.00 2017-12-04 09:09:43.000 338 15201.18 3331.74 50441.67 88888.00 2017-12-04 09:09:44.000 338 15201.18 3331.72 50441.66 88888.00 2017-12-04 09:09:45.000 338 15201.20 3331.72 50441.65 52787.85 2017-12-04 09:09:46.000 338 15201.23 3331.69 50441.68 88888.00 2017-12-04 09:09:47.000 338 15201.23 3331.70 50441.74 88888.00 2017-12-04 09:09:48.000 338 15201.24 3331.70 50441.77 88888.00 2017-12-04 09:09:49.000 338 15201.30 3331.69 50441.74 88888.00 2017-12-04 09:09:50.000 338 15201.40 3331.67 50441.71 52787.88 2017-12-04 09:09:51.000 338 15201.42 3331.64 50441.71 88888.00 2017-12-04 09:09:52.000 338 15201.43 3331.66 50441.70 88888.00 2017-12-04 09:09:53.000 338 15201.46 3331.65 50441.65 88888.00 2017-12-04 09:09:54.000 338 15201.48 3331.63 50441.69 88888.00 2017-12-04 09:09:55.000 338 15201.50 3331.61 50441.66 52787.93 2017-12-04 09:09:56.000 338 15201.50 3331.56 50441.72 88888.00 2017-12-04 09:09:57.000 338 15201.50 3331.62 50441.72 88888.00 2017-12-04 09:09:58.000 338 15201.52 3331.61 50441.71 88888.00 2017-12-04 09:09:59.000 338 15201.59 3331.56 50441.70 88888.00 2017-12-04 09:10:00.000 338 15201.59 3331.53 50441.75 52787.93 2017-12-04 09:10:01.000 338 15201.62 3331.56 50441.75 88888.00 2017-12-04 09:10:02.000 338 15201.66 3331.57 50441.75 88888.00 2017-12-04 09:10:03.000 338 15201.64 3331.59 50441.82 88888.00 2017-12-04 09:10:04.000 338 15201.69 3331.58 50441.78 88888.00 2017-12-04 09:10:05.000 338 15201.67 3331.57 50441.73 52787.96 2017-12-04 09:10:06.000 338 15201.73 3331.61 50441.75 88888.00 2017-12-04 09:10:07.000 338 15201.73 3331.57 50441.75 88888.00 2017-12-04 09:10:08.000 338 15201.72 3331.58 50441.75 88888.00 2017-12-04 09:10:09.000 338 15201.73 3331.59 50441.76 88888.00 2017-12-04 09:10:10.000 338 15201.78 3331.58 50441.78 52788.01 2017-12-04 09:10:11.000 338 15201.83 3331.58 50441.75 88888.00 2017-12-04 09:10:12.000 338 15201.84 3331.58 50441.70 88888.00 2017-12-04 09:10:13.000 338 15201.82 3331.57 50441.69 88888.00 2017-12-04 09:10:14.000 338 15201.83 3331.55 50441.75 88888.00 2017-12-04 09:10:15.000 338 15201.85 3331.61 50441.80 52788.05 2017-12-04 09:10:16.000 338 15201.90 3331.60 50441.76 88888.00 2017-12-04 09:10:17.000 338 15201.88 3331.59 50441.72 88888.00 2017-12-04 09:10:18.000 338 15201.86 3331.59 50441.75 88888.00 2017-12-04 09:10:19.000 338 15201.86 3331.60 50441.75 88888.00 2017-12-04 09:10:20.000 338 15201.86 3331.61 50441.75 52788.07 2017-12-04 09:10:21.000 338 15201.90 3331.57 50441.75 88888.00 2017-12-04 09:10:22.000 338 15201.90 3331.59 50441.71 88888.00 2017-12-04 09:10:23.000 338 15201.85 3331.61 50441.72 88888.00 2017-12-04 09:10:24.000 338 15201.83 3331.65 50441.72 88888.00 2017-12-04 09:10:25.000 338 15201.80 3331.63 50441.74 52788.07 2017-12-04 09:10:26.000 338 15201.79 3331.59 50441.76 88888.00 2017-12-04 09:10:27.000 338 15201.80 3331.61 50441.70 88888.00 2017-12-04 09:10:28.000 338 15201.78 3331.62 50441.72 88888.00 2017-12-04 09:10:29.000 338 15201.80 3331.58 50441.69 88888.00 2017-12-04 09:10:30.000 338 15201.82 3331.56 50441.77 52788.07 2017-12-04 09:10:31.000 338 15201.81 3331.52 50441.74 88888.00 2017-12-04 09:10:32.000 338 15201.82 3331.52 50441.72 88888.00 2017-12-04 09:10:33.000 338 15201.82 3331.49 50441.75 88888.00 2017-12-04 09:10:34.000 338 15201.82 3331.50 50441.70 88888.00 2017-12-04 09:10:35.000 338 15201.81 3331.49 50441.73 52788.06 2017-12-04 09:10:36.000 338 15201.84 3331.46 50441.72 88888.00 2017-12-04 09:10:37.000 338 15201.80 3331.48 50441.69 88888.00 2017-12-04 09:10:38.000 338 15201.76 3331.49 50441.65 88888.00 2017-12-04 09:10:39.000 338 15201.75 3331.48 50441.61 88888.00 2017-12-04 09:10:40.000 338 15201.75 3331.46 50441.62 52788.08 2017-12-04 09:10:41.000 338 15201.74 3331.44 50441.63 88888.00 2017-12-04 09:10:42.000 338 15201.73 3331.46 50441.66 88888.00 2017-12-04 09:10:43.000 338 15201.73 3331.48 50441.70 88888.00 2017-12-04 09:10:44.000 338 15201.74 3331.50 50441.70 88888.00 2017-12-04 09:10:45.000 338 15201.75 3331.49 50441.73 52788.05 2017-12-04 09:10:46.000 338 15201.75 3331.49 50441.75 88888.00 2017-12-04 09:10:47.000 338 15201.70 3331.53 50441.77 88888.00 2017-12-04 09:10:48.000 338 15201.67 3331.56 50441.77 88888.00 2017-12-04 09:10:49.000 338 15201.70 3331.50 50441.79 88888.00 2017-12-04 09:10:50.000 338 15201.73 3331.50 50441.82 52788.08 2017-12-04 09:10:51.000 338 15201.74 3331.46 50441.78 88888.00 2017-12-04 09:10:52.000 338 15201.75 3331.47 50441.79 88888.00 2017-12-04 09:10:53.000 338 15201.78 3331.49 50441.76 88888.00 2017-12-04 09:10:54.000 338 15201.78 3331.54 50441.79 88888.00 2017-12-04 09:10:55.000 338 15201.76 3331.55 50441.76 52788.10 2017-12-04 09:10:56.000 338 15201.80 3331.52 50441.73 88888.00 2017-12-04 09:10:57.000 338 15201.81 3331.54 50441.73 88888.00 2017-12-04 09:10:58.000 338 15201.82 3331.58 50441.75 88888.00 2017-12-04 09:10:59.000 338 15201.80 3331.59 50441.75 88888.00 2017-12-04 09:11:00.000 338 15201.82 3331.60 50441.82 52788.10 2017-12-04 09:11:01.000 338 15201.86 3331.62 50441.82 88888.00 2017-12-04 09:11:02.000 338 15201.86 3331.62 50441.80 88888.00 2017-12-04 09:11:03.000 338 15201.83 3331.64 50441.85 88888.00 2017-12-04 09:11:04.000 338 15201.78 3331.63 50441.87 88888.00 2017-12-04 09:11:05.000 338 15201.80 3331.67 50441.88 52788.09 2017-12-04 09:11:06.000 338 15201.77 3331.66 50441.83 88888.00 2017-12-04 09:11:07.000 338 15201.75 3331.70 50441.81 88888.00 2017-12-04 09:11:08.000 338 15201.78 3331.74 50441.79 88888.00 2017-12-04 09:11:09.000 338 15201.77 3331.71 50441.78 88888.00 2017-12-04 09:11:10.000 338 15201.84 3331.72 50441.76 52788.12 2017-12-04 09:11:11.000 338 15201.86 3331.71 50441.80 88888.00 2017-12-04 09:11:12.000 338 15201.82 3331.68 50441.76 88888.00 2017-12-04 09:11:13.000 338 15201.82 3331.72 50441.76 88888.00 2017-12-04 09:11:14.000 338 15201.79 3331.72 50441.79 88888.00 2017-12-04 09:11:15.000 338 15201.81 3331.71 50441.74 52788.12 2017-12-04 09:11:16.000 338 15201.80 3331.68 50441.72 88888.00 2017-12-04 09:11:17.000 338 15201.81 3331.66 50441.72 88888.00 2017-12-04 09:11:18.000 338 15201.80 3331.68 50441.73 88888.00 2017-12-04 09:11:19.000 338 15201.82 3331.69 50441.76 88888.00 2017-12-04 09:11:20.000 338 15201.87 3331.69 50441.84 52788.12 2017-12-04 09:11:21.000 338 15201.87 3331.73 50441.78 88888.00 2017-12-04 09:11:22.000 338 15201.85 3331.77 50441.80 88888.00 2017-12-04 09:11:23.000 338 15201.84 3331.79 50441.75 88888.00 2017-12-04 09:11:24.000 338 15201.84 3331.79 50441.74 88888.00 2017-12-04 09:11:25.000 338 15201.85 3331.77 50441.78 52788.14 2017-12-04 09:11:26.000 338 15201.91 3331.77 50441.81 88888.00 2017-12-04 09:11:27.000 338 15201.91 3331.79 50441.82 88888.00 2017-12-04 09:11:28.000 338 15201.90 3331.84 50441.78 88888.00 2017-12-04 09:11:29.000 338 15201.96 3331.90 50441.83 88888.00 2017-12-04 09:11:30.000 338 15201.96 3331.87 50441.81 52788.14 2017-12-04 09:11:31.000 338 15202.00 3331.87 50441.74 88888.00 2017-12-04 09:11:32.000 338 15201.99 3331.91 50441.75 88888.00 2017-12-04 09:11:33.000 338 15202.02 3331.87 50441.72 88888.00 2017-12-04 09:11:34.000 338 15202.03 3331.85 50441.67 88888.00 2017-12-04 09:11:35.000 338 15202.02 3331.86 50441.70 52788.22 2017-12-04 09:11:36.000 338 15202.01 3331.85 50441.77 88888.00 2017-12-04 09:11:37.000 338 15202.00 3331.87 50441.77 88888.00 2017-12-04 09:11:38.000 338 15201.97 3331.86 50441.76 88888.00 2017-12-04 09:11:39.000 338 15201.98 3331.89 50441.70 88888.00 2017-12-04 09:11:40.000 338 15202.00 3331.90 50441.72 52788.23 2017-12-04 09:11:41.000 338 15202.00 3331.86 50441.75 88888.00 2017-12-04 09:11:42.000 338 15201.97 3331.89 50441.77 88888.00 2017-12-04 09:11:43.000 338 15201.98 3331.96 50441.79 88888.00 2017-12-04 09:11:44.000 338 15201.96 3331.95 50441.78 88888.00 2017-12-04 09:11:45.000 338 15201.94 3331.98 50441.76 52788.22 2017-12-04 09:11:46.000 338 15201.96 3332.00 50441.82 88888.00 2017-12-04 09:11:47.000 338 15201.91 3332.03 50441.79 88888.00 2017-12-04 09:11:48.000 338 15201.83 3332.03 50441.79 88888.00 2017-12-04 09:11:49.000 338 15201.85 3332.00 50441.80 88888.00 2017-12-04 09:11:50.000 338 15201.88 3332.04 50441.80 52788.18 2017-12-04 09:11:51.000 338 15201.89 3332.05 50441.80 88888.00 2017-12-04 09:11:52.000 338 15201.83 3332.04 50441.78 88888.00 2017-12-04 09:11:53.000 338 15201.80 3332.01 50441.79 88888.00 2017-12-04 09:11:54.000 338 15201.83 3332.00 50441.79 88888.00 2017-12-04 09:11:55.000 338 15201.82 3331.99 50441.84 52788.18 2017-12-04 09:11:56.000 338 15201.81 3331.99 50441.88 88888.00 2017-12-04 09:11:57.000 338 15201.78 3332.01 50441.85 88888.00 2017-12-04 09:11:58.000 338 15201.73 3332.04 50441.85 88888.00 2017-12-04 09:11:59.000 338 15201.69 3331.99 50441.89 88888.00 2017-12-04 09:12:00.000 338 15201.68 3331.98 50441.82 52788.16 2017-12-04 09:12:01.000 338 15201.68 3332.00 50441.81 88888.00 2017-12-04 09:12:02.000 338 15201.65 3332.00 50441.83 88888.00 2017-12-04 09:12:03.000 338 15201.61 3332.01 50441.85 88888.00 2017-12-04 09:12:04.000 338 15201.61 3331.97 50441.85 88888.00 2017-12-04 09:12:05.000 338 15201.54 3331.95 50441.85 52788.14 2017-12-04 09:12:06.000 338 15201.54 3331.91 50441.85 88888.00 2017-12-04 09:12:07.000 338 15201.48 3331.94 50441.91 88888.00 2017-12-04 09:12:08.000 338 15201.43 3331.97 50441.91 88888.00 2017-12-04 09:12:09.000 338 15201.43 3331.96 50441.87 88888.00 2017-12-04 09:12:10.000 338 15201.43 3331.99 50441.88 52788.10 2017-12-04 09:12:11.000 338 15201.41 3331.97 50441.93 88888.00 2017-12-04 09:12:12.000 338 15201.40 3331.96 50441.89 88888.00 2017-12-04 09:12:13.000 338 15201.38 3331.96 50441.88 88888.00 2017-12-04 09:12:14.000 338 15201.39 3331.93 50441.86 88888.00 2017-12-04 09:12:15.000 338 15201.41 3331.93 50441.89 52788.10 2017-12-04 09:12:16.000 338 15201.41 3331.91 50441.86 88888.00 2017-12-04 09:12:17.000 338 15201.40 3331.90 50441.86 88888.00 2017-12-04 09:12:18.000 338 15201.33 3331.89 50441.82 88888.00 2017-12-04 09:12:19.000 338 15201.32 3331.90 50441.89 88888.00 2017-12-04 09:12:20.000 338 15201.27 3331.88 50441.90 52788.06 2017-12-04 09:12:21.000 338 15201.24 3331.82 50441.89 88888.00 2017-12-04 09:12:22.000 338 15201.18 3331.79 50441.87 88888.00 2017-12-04 09:12:23.000 338 15201.11 3331.80 50441.87 88888.00 2017-12-04 09:12:24.000 338 15201.01 3331.80 50441.90 88888.00 2017-12-04 09:12:25.000 338 15200.92 3331.79 50441.89 52788.00 2017-12-04 09:12:26.000 338 15200.83 3331.76 50441.93 88888.00 2017-12-04 09:12:27.000 338 15200.76 3331.79 50441.91 88888.00 2017-12-04 09:12:28.000 338 15200.70 3331.79 50441.90 88888.00 2017-12-04 09:12:29.000 338 15200.63 3331.80 50441.95 88888.00 2017-12-04 09:12:30.000 338 15200.61 3331.79 50441.98 52787.92 2017-12-04 09:12:31.000 338 15200.58 3331.77 50441.97 88888.00 2017-12-04 09:12:32.000 338 15200.56 3331.79 50441.92 88888.00 2017-12-04 09:12:33.000 338 15200.52 3331.80 50441.89 88888.00 2017-12-04 09:12:34.000 338 15200.50 3331.77 50441.86 88888.00 2017-12-04 09:12:35.000 338 15200.47 3331.73 50441.92 52787.86 2017-12-04 09:12:36.000 338 15200.49 3331.70 50441.92 88888.00 2017-12-04 09:12:37.000 338 15200.53 3331.72 50441.93 88888.00 2017-12-04 09:12:38.000 338 15200.49 3331.70 50441.96 88888.00 2017-12-04 09:12:39.000 338 15200.45 3331.67 50442.00 88888.00 2017-12-04 09:12:40.000 338 15200.44 3331.63 50441.88 52787.86 2017-12-04 09:12:41.000 338 15200.44 3331.62 50441.87 88888.00 2017-12-04 09:12:42.000 338 15200.46 3331.60 50441.86 88888.00 2017-12-04 09:12:43.000 338 15200.41 3331.59 50441.82 88888.00 2017-12-04 09:12:44.000 338 15200.36 3331.51 50441.87 88888.00 2017-12-04 09:12:45.000 338 15200.40 3331.47 50441.89 52787.82 2017-12-04 09:12:46.000 338 15200.38 3331.44 50441.88 88888.00 2017-12-04 09:12:47.000 338 15200.37 3331.42 50441.92 88888.00 2017-12-04 09:12:48.000 338 15200.37 3331.41 50441.92 88888.00 2017-12-04 09:12:49.000 338 15200.42 3331.42 50441.90 88888.00 2017-12-04 09:12:50.000 338 15200.45 3331.43 50441.94 52787.83 2017-12-04 09:12:51.000 338 15200.47 3331.37 50441.99 88888.00 2017-12-04 09:12:52.000 338 15200.50 3331.36 50441.98 88888.00 2017-12-04 09:12:53.000 338 15200.48 3331.34 50441.98 88888.00 2017-12-04 09:12:54.000 338 15200.51 3331.31 50441.93 88888.00 2017-12-04 09:12:55.000 338 15200.53 3331.30 50441.95 52787.84 2017-12-04 09:12:56.000 338 15200.54 3331.26 50441.98 88888.00 2017-12-04 09:12:57.000 338 15200.54 3331.25 50441.94 88888.00 2017-12-04 09:12:58.000 338 15200.52 3331.26 50441.88 88888.00 2017-12-04 09:12:59.000 338 15200.53 3331.23 50441.86 88888.00 2017-12-04 09:13:00.000 338 15200.52 3331.23 50441.87 52787.88 2017-12-04 09:13:01.000 338 15200.49 3331.24 50441.90 88888.00 2017-12-04 09:13:02.000 338 15200.48 3331.27 50441.91 88888.00 2017-12-04 09:13:03.000 338 15200.47 3331.24 50441.92 88888.00 2017-12-04 09:13:04.000 338 15200.46 3331.23 50441.93 88888.00 2017-12-04 09:13:05.000 338 15200.45 3331.16 50441.90 52787.87 2017-12-04 09:13:06.000 338 15200.46 3331.12 50441.91 88888.00 2017-12-04 09:13:07.000 338 15200.46 3331.13 50441.95 88888.00 2017-12-04 09:13:08.000 338 15200.42 3331.15 50441.97 88888.00 2017-12-04 09:13:09.000 338 15200.39 3331.17 50441.95 88888.00 2017-12-04 09:13:10.000 338 15200.41 3331.18 50441.94 52787.86 2017-12-04 09:13:11.000 338 15200.39 3331.17 50441.92 88888.00 2017-12-04 09:13:12.000 338 15200.37 3331.19 50441.89 88888.00 2017-12-04 09:13:13.000 338 15200.38 3331.22 50441.86 88888.00 2017-12-04 09:13:14.000 338 15200.33 3331.23 50441.90 88888.00 2017-12-04 09:13:15.000 338 15200.37 3331.22 50441.94 52787.84 2017-12-04 09:13:16.000 338 15200.39 3331.23 50441.96 88888.00 2017-12-04 09:13:17.000 338 15200.37 3331.26 50441.93 88888.00 2017-12-04 09:13:18.000 338 15200.33 3331.26 50441.89 88888.00 2017-12-04 09:13:19.000 338 15200.36 3331.29 50441.94 88888.00 2017-12-04 09:13:20.000 338 15200.35 3331.24 50441.96 52787.85 2017-12-04 09:13:21.000 338 15200.34 3331.24 50441.99 88888.00 2017-12-04 09:13:22.000 338 15200.33 3331.24 50442.00 88888.00 2017-12-04 09:13:23.000 338 15200.33 3331.27 50441.99 88888.00 2017-12-04 09:13:24.000 338 15200.33 3331.29 50442.00 88888.00 2017-12-04 09:13:25.000 338 15200.33 3331.28 50441.97 52787.90 2017-12-04 09:13:26.000 338 15200.32 3331.28 50441.99 88888.00 2017-12-04 09:13:27.000 338 15200.33 3331.30 50442.02 88888.00 2017-12-04 09:13:28.000 338 15200.34 3331.36 50442.04 88888.00 2017-12-04 09:13:29.000 338 15200.32 3331.31 50442.03 88888.00 2017-12-04 09:13:30.000 338 15200.34 3331.30 50442.02 52787.87 2017-12-04 09:13:31.000 338 15200.35 3331.31 50442.08 88888.00 2017-12-04 09:13:32.000 338 15200.39 3331.35 50442.10 88888.00 2017-12-04 09:13:33.000 338 15200.42 3331.35 50442.09 88888.00 2017-12-04 09:13:34.000 338 15200.40 3331.36 50442.05 88888.00 2017-12-04 09:13:35.000 338 15200.43 3331.33 50442.07 52787.90 2017-12-04 09:13:36.000 338 15200.46 3331.37 50442.10 88888.00 2017-12-04 09:13:37.000 338 15200.46 3331.41 50442.06 88888.00 2017-12-04 09:13:38.000 338 15200.48 3331.39 50442.02 88888.00 2017-12-04 09:13:39.000 338 15200.52 3331.41 50442.05 88888.00 2017-12-04 09:13:40.000 338 15200.55 3331.41 50442.04 52787.95 2017-12-04 09:13:41.000 338 15200.59 3331.37 50442.02 88888.00 2017-12-04 09:13:42.000 338 15200.58 3331.36 50441.99 88888.00 2017-12-04 09:13:43.000 338 15200.56 3331.38 50442.02 88888.00 2017-12-04 09:13:44.000 338 15200.59 3331.42 50442.03 88888.00 2017-12-04 09:13:45.000 338 15200.61 3331.40 50442.02 52787.96 2017-12-04 09:13:46.000 338 15200.62 3331.38 50442.05 88888.00 2017-12-04 09:13:47.000 338 15200.61 3331.39 50441.99 88888.00 2017-12-04 09:13:48.000 338 15200.63 3331.42 50442.02 88888.00 2017-12-04 09:13:49.000 338 15200.59 3331.44 50442.03 88888.00 2017-12-04 09:13:50.000 338 15200.59 3331.44 50442.04 52788.03 2017-12-04 09:13:51.000 338 15200.58 3331.45 50442.04 88888.00 2017-12-04 09:13:52.000 338 15200.56 3331.50 50442.02 88888.00 2017-12-04 09:13:53.000 338 15200.54 3331.51 50442.04 88888.00 2017-12-04 09:13:54.000 338 15200.57 3331.52 50442.08 88888.00 2017-12-04 09:13:55.000 338 15200.59 3331.53 50442.07 52788.00 2017-12-04 09:13:56.000 338 15200.60 3331.52 50442.09 88888.00 2017-12-04 09:13:57.000 338 15200.59 3331.54 50442.08 88888.00 2017-12-04 09:13:58.000 338 15200.60 3331.56 50442.10 88888.00 2017-12-04 09:13:59.000 338 15200.61 3331.58 50442.04 88888.00 2017-12-04 09:14:00.000 338 15200.62 3331.56 50442.07 52788.03 2017-12-04 09:14:01.000 338 15200.62 3331.53 50442.10 88888.00 2017-12-04 09:14:02.000 338 15200.66 3331.52 50442.08 88888.00 2017-12-04 09:14:03.000 338 15200.66 3331.52 50442.07 88888.00 2017-12-04 09:14:04.000 338 15200.67 3331.52 50442.10 88888.00 2017-12-04 09:14:05.000 338 15200.67 3331.51 50442.13 52788.07 2017-12-04 09:14:06.000 338 15200.71 3331.48 50442.11 88888.00 2017-12-04 09:14:07.000 338 15200.71 3331.51 50442.12 88888.00 2017-12-04 09:14:08.000 338 15200.75 3331.53 50442.11 88888.00 2017-12-04 09:14:09.000 338 15200.76 3331.51 50442.10 88888.00 2017-12-04 09:14:10.000 338 15200.76 3331.53 50442.09 52788.06 2017-12-04 09:14:11.000 338 15200.76 3331.53 50442.09 88888.00 2017-12-04 09:14:12.000 338 15200.78 3331.52 50442.15 88888.00 2017-12-04 09:14:13.000 338 15200.80 3331.54 50442.14 88888.00 2017-12-04 09:14:14.000 338 15200.84 3331.54 50442.11 88888.00 2017-12-04 09:14:15.000 338 15200.87 3331.53 50442.11 52788.10 2017-12-04 09:14:16.000 338 15200.88 3331.50 50442.12 88888.00 2017-12-04 09:14:17.000 338 15200.89 3331.50 50442.09 88888.00 2017-12-04 09:14:18.000 338 15200.88 3331.48 50442.13 88888.00 2017-12-04 09:14:19.000 338 15200.93 3331.50 50442.14 88888.00 2017-12-04 09:14:20.000 338 15200.98 3331.47 50442.10 52788.12 2017-12-04 09:14:21.000 338 15201.01 3331.45 50442.09 88888.00 2017-12-04 09:14:22.000 338 15201.01 3331.47 50442.06 88888.00 2017-12-04 09:14:23.000 338 15200.99 3331.48 50442.11 88888.00 2017-12-04 09:14:24.000 338 15201.00 3331.45 50442.19 88888.00 2017-12-04 09:14:25.000 338 15201.05 3331.45 50442.18 52788.16 2017-12-04 09:14:26.000 338 15201.06 3331.39 50442.14 88888.00 2017-12-04 09:14:27.000 338 15201.08 3331.35 50442.16 88888.00 2017-12-04 09:14:28.000 338 15201.04 3331.33 50442.14 88888.00 2017-12-04 09:14:29.000 338 15201.05 3331.33 50442.22 88888.00 2017-12-04 09:14:30.000 338 15201.09 3331.29 50442.23 52788.21 2017-12-04 09:14:31.000 338 15201.07 3331.30 50442.24 88888.00 2017-12-04 09:14:32.000 338 15201.03 3331.35 50442.21 88888.00 2017-12-04 09:14:33.000 338 15201.01 3331.36 50442.18 88888.00 2017-12-04 09:14:34.000 338 15201.03 3331.34 50442.22 88888.00 2017-12-04 09:14:35.000 338 15201.09 3331.29 50442.18 52788.21 2017-12-04 09:14:36.000 338 15201.10 3331.31 50442.21 88888.00 2017-12-04 09:14:37.000 338 15201.04 3331.33 50442.18 88888.00 2017-12-04 09:14:38.000 338 15201.02 3331.31 50442.17 88888.00 2017-12-04 09:14:39.000 338 15201.01 3331.29 50442.17 88888.00 2017-12-04 09:14:40.000 338 15201.00 3331.28 50442.19 52788.16 2017-12-04 09:14:41.000 338 15201.01 3331.28 50442.23 88888.00 2017-12-04 09:14:42.000 338 15200.98 3331.29 50442.26 88888.00 2017-12-04 09:14:43.000 338 15200.93 3331.28 50442.20 88888.00 2017-12-04 09:14:44.000 338 15200.96 3331.25 50442.19 88888.00 2017-12-04 09:14:45.000 338 15200.93 3331.21 50442.25 52788.19 2017-12-04 09:14:46.000 338 15200.93 3331.22 50442.25 88888.00 2017-12-04 09:14:47.000 338 15200.89 3331.24 50442.28 88888.00 2017-12-04 09:14:48.000 338 15200.89 3331.20 50442.29 88888.00 2017-12-04 09:14:49.000 338 15200.89 3331.17 50442.20 88888.00 2017-12-04 09:14:50.000 338 15200.86 3331.15 50442.18 52788.14 2017-12-04 09:14:51.000 338 15200.85 3331.16 50442.26 88888.00 2017-12-04 09:14:52.000 338 15200.80 3331.12 50442.23 88888.00 2017-12-04 09:14:53.000 338 15200.78 3331.14 50442.23 88888.00 2017-12-04 09:14:54.000 338 15200.77 3331.12 50442.21 88888.00 2017-12-04 09:14:55.000 338 15200.69 3331.06 50442.20 52788.10 2017-12-04 09:14:56.000 338 15200.68 3331.02 50442.19 88888.00 2017-12-04 09:14:57.000 338 15200.63 3331.04 50442.21 88888.00 2017-12-04 09:14:58.000 338 15200.61 3331.01 50442.17 88888.00 2017-12-04 09:14:59.000 338 15200.63 3331.00 50442.14 88888.00 2017-12-04 09:15:00.000 338 15200.64 3331.04 50442.21 52788.12 2017-12-04 09:15:01.000 338 15200.60 3331.03 50442.19 88888.00 2017-12-04 09:15:02.000 338 15200.61 3331.01 50442.20 88888.00 2017-12-04 09:15:03.000 338 15200.62 3331.00 50442.24 88888.00 2017-12-04 09:15:04.000 338 15200.65 3331.02 50442.22 88888.00 2017-12-04 09:15:05.000 338 15200.64 3331.00 50442.24 52788.10 2017-12-04 09:15:06.000 338 15200.66 3330.96 50442.20 88888.00 2017-12-04 09:15:07.000 338 15200.67 3330.99 50442.15 88888.00 2017-12-04 09:15:08.000 338 15200.65 3330.96 50442.20 88888.00 2017-12-04 09:15:09.000 338 15200.65 3330.96 50442.24 88888.00 2017-12-04 09:15:10.000 338 15200.68 3330.96 50442.24 52788.11 2017-12-04 09:15:11.000 338 15200.72 3330.92 50442.25 88888.00 2017-12-04 09:15:12.000 338 15200.76 3330.92 50442.28 88888.00 2017-12-04 09:15:13.000 338 15200.70 3330.90 50442.31 88888.00 2017-12-04 09:15:14.000 338 15200.71 3330.91 50442.30 88888.00 2017-12-04 09:15:15.000 338 15200.76 3330.92 50442.27 52788.14 2017-12-04 09:15:16.000 338 15200.83 3330.86 50442.28 88888.00 2017-12-04 09:15:17.000 338 15200.87 3330.83 50442.34 88888.00 2017-12-04 09:15:18.000 338 15200.88 3330.83 50442.28 88888.00 2017-12-04 09:15:19.000 338 15200.88 3330.84 50442.26 88888.00 2017-12-04 09:15:20.000 338 15200.92 3330.83 50442.34 52788.18 2017-12-04 09:15:21.000 338 15200.93 3330.79 50442.37 88888.00 2017-12-04 09:15:22.000 338 15200.98 3330.81 50442.35 88888.00 2017-12-04 09:15:23.000 338 15201.00 3330.81 50442.34 88888.00 2017-12-04 09:15:24.000 338 15201.06 3330.82 50442.35 88888.00 2017-12-04 09:15:25.000 338 15201.14 3330.81 50442.39 52788.23 2017-12-04 09:15:26.000 338 15201.17 3330.79 50442.46 88888.00 2017-12-04 09:15:27.000 338 15201.20 3330.81 50442.42 88888.00 2017-12-04 09:15:28.000 338 15201.20 3330.76 50442.42 88888.00 2017-12-04 09:15:29.000 338 15201.18 3330.78 50442.34 88888.00 2017-12-04 09:15:30.000 338 15201.21 3330.79 50442.32 52788.30 2017-12-04 09:15:31.000 338 15201.29 3330.75 50442.30 88888.00 2017-12-04 09:15:32.000 338 15201.29 3330.70 50442.29 88888.00 2017-12-04 09:15:33.000 338 15201.32 3330.72 50442.33 88888.00 2017-12-04 09:15:34.000 338 15201.32 3330.78 50442.36 88888.00 2017-12-04 09:15:35.000 338 15201.34 3330.75 50442.32 52788.33 2017-12-04 09:15:36.000 338 15201.41 3330.71 50442.38 88888.00 2017-12-04 09:15:37.000 338 15201.41 3330.75 50442.38 88888.00 2017-12-04 09:15:38.000 338 15201.43 3330.78 50442.36 88888.00 2017-12-04 09:15:39.000 338 15201.43 3330.76 50442.35 88888.00 2017-12-04 09:15:40.000 338 15201.48 3330.74 50442.36 52788.37 2017-12-04 09:15:41.000 338 15201.49 3330.75 50442.33 88888.00 2017-12-04 09:15:42.000 338 15201.49 3330.74 50442.33 88888.00 2017-12-04 09:15:43.000 338 15201.53 3330.77 50442.35 88888.00 2017-12-04 09:15:44.000 338 15201.57 3330.74 50442.33 88888.00 2017-12-04 09:15:45.000 338 15201.58 3330.76 50442.29 52788.39 2017-12-04 09:15:46.000 338 15201.61 3330.76 50442.28 88888.00 2017-12-04 09:15:47.000 338 15201.63 3330.75 50442.30 88888.00 2017-12-04 09:15:48.000 338 15201.64 3330.75 50442.33 88888.00 2017-12-04 09:15:49.000 338 15201.67 3330.78 50442.31 88888.00 2017-12-04 09:15:50.000 338 15201.73 3330.78 50442.31 52788.45 2017-12-04 09:15:51.000 338 15201.76 3330.74 50442.31 88888.00 2017-12-04 09:15:52.000 338 15201.80 3330.76 50442.33 88888.00 2017-12-04 09:15:53.000 338 15201.82 3330.78 50442.31 88888.00 2017-12-04 09:15:54.000 338 15201.86 3330.74 50442.24 88888.00 2017-12-04 09:15:55.000 338 15201.86 3330.72 50442.23 52788.52 2017-12-04 09:15:56.000 338 15201.88 3330.68 50442.28 88888.00 2017-12-04 09:15:57.000 338 15201.91 3330.69 50442.33 88888.00 2017-12-04 09:15:58.000 338 15201.90 3330.66 50442.33 88888.00 2017-12-04 09:15:59.000 338 15201.94 3330.65 50442.29 88888.00 2017-12-04 09:16:00.000 338 15202.00 3330.64 50442.32 52788.55 2017-12-04 09:16:01.000 338 15202.02 3330.67 50442.38 88888.00 2017-12-04 09:16:02.000 338 15202.02 3330.67 50442.36 88888.00 2017-12-04 09:16:03.000 338 15202.07 3330.63 50442.35 88888.00 2017-12-04 09:16:04.000 338 15202.04 3330.66 50442.40 88888.00 2017-12-04 09:16:05.000 338 15202.05 3330.64 50442.44 52788.57 2017-12-04 09:16:06.000 338 15202.06 3330.66 50442.44 88888.00 2017-12-04 09:16:07.000 338 15202.02 3330.65 50442.39 88888.00 2017-12-04 09:16:08.000 338 15202.03 3330.62 50442.40 88888.00 2017-12-04 09:16:09.000 338 15202.06 3330.59 50442.41 88888.00 2017-12-04 09:16:10.000 338 15202.08 3330.61 50442.39 52788.63 2017-12-04 09:16:11.000 338 15202.09 3330.62 50442.42 88888.00 2017-12-04 09:16:12.000 338 15202.09 3330.60 50442.41 88888.00 2017-12-04 09:16:13.000 338 15202.12 3330.59 50442.37 88888.00 2017-12-04 09:16:14.000 338 15202.09 3330.57 50442.41 88888.00 2017-12-04 09:16:15.000 338 15202.11 3330.58 50442.40 52788.64 2017-12-04 09:16:16.000 338 15202.13 3330.59 50442.43 88888.00 2017-12-04 09:16:17.000 338 15202.17 3330.62 50442.45 88888.00 2017-12-04 09:16:18.000 338 15202.19 3330.63 50442.46 88888.00 2017-12-04 09:16:19.000 338 15202.16 3330.61 50442.43 88888.00 2017-12-04 09:16:20.000 338 15202.16 3330.57 50442.41 52788.67 2017-12-04 09:16:21.000 338 15202.15 3330.51 50442.48 88888.00 2017-12-04 09:16:22.000 338 15202.15 3330.52 50442.48 88888.00 2017-12-04 09:16:23.000 338 15202.16 3330.50 50442.39 88888.00 2017-12-04 09:16:24.000 338 15202.16 3330.49 50442.45 88888.00 2017-12-04 09:16:25.000 338 15202.17 3330.49 50442.45 52788.69 2017-12-04 09:16:26.000 338 15202.20 3330.47 50442.45 88888.00 2017-12-04 09:16:27.000 338 15202.23 3330.43 50442.43 88888.00 2017-12-04 09:16:28.000 338 15202.21 3330.42 50442.37 88888.00 2017-12-04 09:16:29.000 338 15202.23 3330.40 50442.39 88888.00 2017-12-04 09:16:30.000 338 15202.21 3330.36 50442.40 52788.69 2017-12-04 09:16:31.000 338 15202.23 3330.35 50442.37 88888.00 2017-12-04 09:16:32.000 338 15202.21 3330.33 50442.40 88888.00 2017-12-04 09:16:33.000 338 15202.21 3330.30 50442.44 88888.00 2017-12-04 09:16:34.000 338 15202.18 3330.27 50442.47 88888.00 2017-12-04 09:16:35.000 338 15202.20 3330.24 50442.49 52788.69 2017-12-04 09:16:36.000 338 15202.21 3330.23 50442.47 88888.00 2017-12-04 09:16:37.000 338 15202.19 3330.20 50442.44 88888.00 2017-12-04 09:16:38.000 338 15202.19 3330.22 50442.36 88888.00 2017-12-04 09:16:39.000 338 15202.23 3330.25 50442.35 88888.00 2017-12-04 09:16:40.000 338 15202.23 3330.19 50442.38 52788.71 2017-12-04 09:16:41.000 338 15202.19 3330.17 50442.43 88888.00 2017-12-04 09:16:42.000 338 15202.19 3330.20 50442.48 88888.00 2017-12-04 09:16:43.000 338 15202.19 3330.13 50442.47 88888.00 2017-12-04 09:16:44.000 338 15202.22 3330.10 50442.42 88888.00 2017-12-04 09:16:45.000 338 15202.19 3330.14 50442.39 52788.72 2017-12-04 09:16:46.000 338 15202.18 3330.14 50442.42 88888.00 2017-12-04 09:16:47.000 338 15202.14 3330.14 50442.40 88888.00 2017-12-04 09:16:48.000 338 15202.10 3330.11 50442.37 88888.00 2017-12-04 09:16:49.000 338 15202.14 3330.08 50442.38 88888.00 2017-12-04 09:16:50.000 338 15202.12 3330.04 50442.47 52788.69 2017-12-04 09:16:51.000 338 15202.13 3330.01 50442.48 88888.00 2017-12-04 09:16:52.000 338 15202.11 3330.08 50442.45 88888.00 2017-12-04 09:16:53.000 338 15202.14 3330.09 50442.44 88888.00 2017-12-04 09:16:54.000 338 15202.14 3330.10 50442.41 88888.00 2017-12-04 09:16:55.000 338 15202.15 3330.07 50442.40 52788.70 2017-12-04 09:16:56.000 338 15202.14 3330.02 50442.42 88888.00 2017-12-04 09:16:57.000 338 15202.12 3330.05 50442.48 88888.00 2017-12-04 09:16:58.000 338 15202.10 3330.07 50442.49 88888.00 2017-12-04 09:16:59.000 338 15202.13 3330.03 50442.49 88888.00 2017-12-04 09:17:00.000 338 15202.14 3330.07 50442.52 52788.73 2017-12-04 09:17:01.000 338 15202.14 3330.07 50442.54 88888.00 2017-12-04 09:17:02.000 338 15202.14 3330.11 50442.48 88888.00 2017-12-04 09:17:03.000 338 15202.15 3330.15 50442.46 88888.00 2017-12-04 09:17:04.000 338 15202.16 3330.14 50442.45 88888.00 2017-12-04 09:17:05.000 338 15202.19 3330.09 50442.44 52788.71 2017-12-04 09:17:06.000 338 15202.18 3330.06 50442.51 88888.00 2017-12-04 09:17:07.000 338 15202.21 3330.06 50442.50 88888.00 2017-12-04 09:17:08.000 338 15202.22 3330.06 50442.51 88888.00 2017-12-04 09:17:09.000 338 15202.22 3330.00 50442.53 88888.00 2017-12-04 09:17:10.000 338 15202.25 3329.98 50442.50 52788.75 2017-12-04 09:17:11.000 338 15202.27 3329.99 50442.52 88888.00 2017-12-04 09:17:12.000 338 15202.29 3330.02 50442.51 88888.00 2017-12-04 09:17:13.000 338 15202.27 3330.06 50442.55 88888.00 2017-12-04 09:17:14.000 338 15202.26 3330.03 50442.60 88888.00 2017-12-04 09:17:15.000 338 15202.30 3330.01 50442.64 52788.83 2017-12-04 09:17:16.000 338 15202.26 3330.02 50442.63 88888.00 2017-12-04 09:17:17.000 338 15202.29 3330.03 50442.62 88888.00 2017-12-04 09:17:18.000 338 15202.28 3330.03 50442.63 88888.00 2017-12-04 09:17:19.000 338 15202.31 3329.99 50442.63 88888.00 2017-12-04 09:17:20.000 338 15202.34 3329.96 50442.66 52788.82 2017-12-04 09:17:21.000 338 15202.34 3329.99 50442.63 88888.00 2017-12-04 09:17:22.000 338 15202.33 3330.00 50442.57 88888.00 2017-12-04 09:17:23.000 338 15202.34 3329.96 50442.63 88888.00 2017-12-04 09:17:24.000 338 15202.32 3329.88 50442.63 88888.00 2017-12-04 09:17:25.000 338 15202.34 3329.90 50442.64 52788.84 2017-12-04 09:17:26.000 338 15202.36 3329.86 50442.69 88888.00 2017-12-04 09:17:27.000 338 15202.32 3329.87 50442.70 88888.00 2017-12-04 09:17:28.000 338 15202.36 3329.89 50442.63 88888.00 2017-12-04 09:17:29.000 338 15202.36 3329.85 50442.63 88888.00 2017-12-04 09:17:30.000 338 15202.39 3329.87 50442.66 52788.86 2017-12-04 09:17:31.000 338 15202.42 3329.90 50442.65 88888.00 2017-12-04 09:17:32.000 338 15202.42 3329.92 50442.67 88888.00 2017-12-04 09:17:33.000 338 15202.43 3329.91 50442.65 88888.00 2017-12-04 09:17:34.000 338 15202.45 3329.94 50442.62 88888.00 2017-12-04 09:17:35.000 338 15202.48 3329.91 50442.62 52788.93 2017-12-04 09:17:36.000 338 15202.51 3329.86 50442.61 88888.00 2017-12-04 09:17:37.000 338 15202.52 3329.89 50442.59 88888.00 2017-12-04 09:17:38.000 338 15202.53 3329.89 50442.57 88888.00 2017-12-04 09:17:39.000 338 15202.53 3329.95 50442.59 88888.00 2017-12-04 09:17:40.000 338 15202.58 3329.94 50442.58 52788.97 2017-12-04 09:17:41.000 338 15202.60 3329.92 50442.61 88888.00 2017-12-04 09:17:42.000 338 15202.61 3329.91 50442.66 88888.00 2017-12-04 09:17:43.000 338 15202.64 3329.91 50442.66 88888.00 2017-12-04 09:17:44.000 338 15202.67 3329.94 50442.63 88888.00 2017-12-04 09:17:45.000 338 15202.70 3329.91 50442.72 52788.98 2017-12-04 09:17:46.000 338 15202.79 3329.90 50442.72 88888.00 2017-12-04 09:17:47.000 338 15202.80 3329.88 50442.75 88888.00 2017-12-04 09:17:48.000 338 15202.81 3329.91 50442.69 88888.00 2017-12-04 09:17:49.000 338 15202.88 3329.89 50442.65 88888.00 2017-12-04 09:17:50.000 338 15202.91 3329.90 50442.61 52789.05 2017-12-04 09:17:51.000 338 15202.93 3329.89 50442.62 88888.00 2017-12-04 09:17:52.000 338 15202.95 3329.93 50442.63 88888.00 2017-12-04 09:17:53.000 338 15203.01 3329.95 50442.58 88888.00 2017-12-04 09:17:54.000 338 15203.04 3329.93 50442.60 88888.00 2017-12-04 09:17:55.000 338 15203.03 3329.91 50442.62 52789.13 2017-12-04 09:17:56.000 338 15203.04 3329.90 50442.69 88888.00 2017-12-04 09:17:57.000 338 15203.04 3329.91 50442.64 88888.00 2017-12-04 09:17:58.000 338 15203.07 3329.90 50442.70 88888.00 2017-12-04 09:17:59.000 338 15203.08 3329.89 50442.74 88888.00 2017-12-04 09:18:00.000 338 15203.09 3329.86 50442.68 52789.17 2017-12-04 09:18:01.000 338 15203.12 3329.85 50442.68 88888.00 2017-12-04 09:18:02.000 338 15203.12 3329.85 50442.69 88888.00 2017-12-04 09:18:03.000 338 15203.11 3329.83 50442.71 88888.00 2017-12-04 09:18:04.000 338 15203.10 3329.86 50442.71 88888.00 2017-12-04 09:18:05.000 338 15203.13 3329.82 50442.71 52789.18 2017-12-04 09:18:06.000 338 15203.15 3329.81 50442.70 88888.00 2017-12-04 09:18:07.000 338 15203.13 3329.81 50442.71 88888.00 2017-12-04 09:18:08.000 338 15203.11 3329.80 50442.66 88888.00 2017-12-04 09:18:09.000 338 15203.13 3329.80 50442.61 88888.00 2017-12-04 09:18:10.000 338 15203.11 3329.78 50442.67 52789.18 2017-12-04 09:18:11.000 338 15203.09 3329.74 50442.69 88888.00 2017-12-04 09:18:12.000 338 15203.05 3329.75 50442.69 88888.00 2017-12-04 09:18:13.000 338 15203.05 3329.76 50442.67 88888.00 2017-12-04 09:18:14.000 338 15203.06 3329.75 50442.64 88888.00 2017-12-04 09:18:15.000 338 15203.09 3329.74 50442.69 52789.18 2017-12-04 09:18:16.000 338 15203.11 3329.74 50442.71 88888.00 2017-12-04 09:18:17.000 338 15203.07 3329.73 50442.67 88888.00 2017-12-04 09:18:18.000 338 15203.06 3329.73 50442.62 88888.00 2017-12-04 09:18:19.000 338 15203.03 3329.73 50442.60 88888.00 2017-12-04 09:18:20.000 338 15203.02 3329.70 50442.71 52789.21 2017-12-04 09:18:21.000 338 15203.02 3329.71 50442.75 88888.00 2017-12-04 09:18:22.000 338 15203.00 3329.72 50442.75 88888.00 2017-12-04 09:18:23.000 338 15203.00 3329.74 50442.77 88888.00 2017-12-04 09:18:24.000 338 15202.98 3329.74 50442.76 88888.00 2017-12-04 09:18:25.000 338 15202.99 3329.68 50442.80 52789.21 2017-12-04 09:18:26.000 338 15202.99 3329.64 50442.78 88888.00 2017-12-04 09:18:27.000 338 15202.97 3329.69 50442.72 88888.00 2017-12-04 09:18:28.000 338 15202.95 3329.68 50442.69 88888.00 2017-12-04 09:18:29.000 338 15202.96 3329.65 50442.73 88888.00 2017-12-04 09:18:30.000 338 15202.94 3329.62 50442.73 52789.18 2017-12-04 09:18:31.000 338 15202.96 3329.60 50442.71 88888.00 2017-12-04 09:18:32.000 338 15202.91 3329.61 50442.64 88888.00 2017-12-04 09:18:33.000 338 15202.88 3329.60 50442.70 88888.00 2017-12-04 09:18:34.000 338 15202.87 3329.56 50442.70 88888.00 2017-12-04 09:18:35.000 338 15202.85 3329.52 50442.69 52789.16 2017-12-04 09:18:36.000 338 15202.82 3329.53 50442.68 88888.00 2017-12-04 09:18:37.000 338 15202.81 3329.50 50442.68 88888.00 2017-12-04 09:18:38.000 338 15202.78 3329.55 50442.68 88888.00 2017-12-04 09:18:39.000 338 15202.78 3329.49 50442.69 88888.00 2017-12-04 09:18:40.000 338 15202.77 3329.47 50442.71 52789.16 2017-12-04 09:18:41.000 338 15202.76 3329.47 50442.73 88888.00 2017-12-04 09:18:42.000 338 15202.79 3329.50 50442.70 88888.00 2017-12-04 09:18:43.000 338 15202.77 3329.54 50442.64 88888.00 2017-12-04 09:18:44.000 338 15202.82 3329.56 50442.72 88888.00 2017-12-04 09:18:45.000 338 15202.82 3329.55 50442.81 52789.14 2017-12-04 09:18:46.000 338 15202.83 3329.55 50442.76 88888.00 2017-12-04 09:18:47.000 338 15202.80 3329.55 50442.72 88888.00 2017-12-04 09:18:48.000 338 15202.82 3329.56 50442.71 88888.00 2017-12-04 09:18:49.000 338 15202.84 3329.58 50442.72 88888.00 2017-12-04 09:18:50.000 338 15202.84 3329.54 50442.71 52789.18 2017-12-04 09:18:51.000 338 15202.83 3329.51 50442.69 88888.00 2017-12-04 09:18:52.000 338 15202.82 3329.52 50442.69 88888.00 2017-12-04 09:18:53.000 338 15202.82 3329.51 50442.73 88888.00 2017-12-04 09:18:54.000 338 15202.85 3329.54 50442.80 88888.00 2017-12-04 09:18:55.000 338 15202.87 3329.54 50442.80 52789.20 2017-12-04 09:18:56.000 338 15202.90 3329.53 50442.81 88888.00 2017-12-04 09:18:57.000 338 15202.91 3329.53 50442.78 88888.00 2017-12-04 09:18:58.000 338 15202.92 3329.55 50442.76 88888.00 2017-12-04 09:18:59.000 338 15202.96 3329.53 50442.71 88888.00 2017-12-04 09:19:00.000 338 15202.97 3329.55 50442.74 52789.23 2017-12-04 09:19:01.000 338 15202.97 3329.55 50442.78 88888.00 2017-12-04 09:19:02.000 338 15202.95 3329.56 50442.78 88888.00 2017-12-04 09:19:03.000 338 15202.92 3329.55 50442.81 88888.00 2017-12-04 09:19:04.000 338 15202.90 3329.56 50442.83 88888.00 2017-12-04 09:19:05.000 338 15202.90 3329.56 50442.78 52789.23 2017-12-04 09:19:06.000 338 15202.91 3329.54 50442.79 88888.00 2017-12-04 09:19:07.000 338 15202.90 3329.52 50442.81 88888.00 2017-12-04 09:19:08.000 338 15202.89 3329.58 50442.75 88888.00 2017-12-04 09:19:09.000 338 15202.89 3329.61 50442.78 88888.00 2017-12-04 09:19:10.000 338 15202.92 3329.60 50442.81 52789.23 2017-12-04 09:19:11.000 338 15202.91 3329.63 50442.78 88888.00 2017-12-04 09:19:12.000 338 15202.91 3329.69 50442.78 88888.00 2017-12-04 09:19:13.000 338 15202.88 3329.71 50442.76 88888.00 2017-12-04 09:19:14.000 338 15202.92 3329.69 50442.76 88888.00 2017-12-04 09:19:15.000 338 15202.91 3329.65 50442.79 52789.25 2017-12-04 09:19:16.000 338 15202.91 3329.63 50442.77 88888.00 2017-12-04 09:19:17.000 338 15202.89 3329.62 50442.79 88888.00 2017-12-04 09:19:18.000 338 15202.87 3329.67 50442.80 88888.00 2017-12-04 09:19:19.000 338 15202.90 3329.67 50442.77 88888.00 2017-12-04 09:19:20.000 338 15202.90 3329.65 50442.75 52789.27 2017-12-04 09:19:21.000 338 15202.92 3329.65 50442.76 88888.00 2017-12-04 09:19:22.000 338 15202.95 3329.70 50442.73 88888.00 2017-12-04 09:19:23.000 338 15202.99 3329.72 50442.74 88888.00 2017-12-04 09:19:24.000 338 15202.99 3329.71 50442.74 88888.00 2017-12-04 09:19:25.000 338 15203.02 3329.74 50442.82 52789.30 2017-12-04 09:19:26.000 338 15203.05 3329.76 50442.88 88888.00 2017-12-04 09:19:27.000 338 15203.12 3329.79 50442.79 88888.00 2017-12-04 09:19:28.000 338 15203.12 3329.80 50442.78 88888.00 2017-12-04 09:19:29.000 338 15203.12 3329.80 50442.83 88888.00 2017-12-04 09:19:30.000 338 15203.14 3329.80 50442.85 52789.38 2017-12-04 09:19:31.000 338 15203.20 3329.83 50442.87 88888.00 2017-12-04 09:19:32.000 338 15203.19 3329.86 50442.83 88888.00 2017-12-04 09:19:33.000 338 15203.21 3329.88 50442.76 88888.00 2017-12-04 09:19:34.000 338 15203.20 3329.89 50442.78 88888.00 2017-12-04 09:19:35.000 338 15203.17 3329.87 50442.78 52789.40 2017-12-04 09:19:36.000 338 15203.19 3329.87 50442.82 88888.00 2017-12-04 09:19:37.000 338 15203.19 3329.94 50442.82 88888.00 2017-12-04 09:19:38.000 338 15203.15 3329.99 50442.83 88888.00 2017-12-04 09:19:39.000 338 15203.11 3329.99 50442.88 88888.00 2017-12-04 09:19:40.000 338 15203.06 3329.97 50442.83 52789.40 2017-12-04 09:19:41.000 338 15203.05 3329.98 50442.83 88888.00 2017-12-04 09:19:42.000 338 15203.01 3329.98 50442.86 88888.00 2017-12-04 09:19:43.000 338 15202.95 3330.01 50442.87 88888.00 2017-12-04 09:19:44.000 338 15202.87 3330.07 50442.91 88888.00 2017-12-04 09:19:45.000 338 15202.82 3330.10 50442.96 52789.33 2017-12-04 09:19:46.000 338 15202.79 3330.14 50442.88 88888.00 2017-12-04 09:19:47.000 338 15202.74 3330.13 50442.85 88888.00 2017-12-04 09:19:48.000 338 15202.69 3330.17 50442.80 88888.00 2017-12-04 09:19:49.000 338 15202.69 3330.20 50442.81 88888.00 2017-12-04 09:19:50.000 338 15202.67 3330.21 50442.84 52789.29 2017-12-04 09:19:51.000 338 15202.63 3330.22 50442.83 88888.00 2017-12-04 09:19:52.000 338 15202.53 3330.28 50442.81 88888.00 2017-12-04 09:19:53.000 338 15202.51 3330.33 50442.81 88888.00 2017-12-04 09:19:54.000 338 15202.49 3330.33 50442.82 88888.00 2017-12-04 09:19:55.000 338 15202.45 3330.33 50442.80 52789.26 2017-12-04 09:19:56.000 338 15202.44 3330.37 50442.84 88888.00 2017-12-04 09:19:57.000 338 15202.40 3330.43 50442.89 88888.00 2017-12-04 09:19:58.000 338 15202.36 3330.45 50442.87 88888.00 2017-12-04 09:19:59.000 338 15202.35 3330.46 50442.83 88888.00 2017-12-04 09:20:00.000 338 15202.37 3330.46 50442.88 52789.23 2017-12-04 09:20:01.000 338 15202.38 3330.48 50442.82 88888.00 2017-12-04 09:20:02.000 338 15202.34 3330.50 50442.84 88888.00 2017-12-04 09:20:03.000 338 15202.29 3330.53 50442.86 88888.00 2017-12-04 09:20:04.000 338 15202.24 3330.55 50442.92 88888.00 2017-12-04 09:20:05.000 338 15202.25 3330.49 50442.86 52789.23 2017-12-04 09:20:06.000 338 15202.27 3330.47 50442.83 88888.00 2017-12-04 09:20:07.000 338 15202.26 3330.49 50442.81 88888.00 2017-12-04 09:20:08.000 338 15202.21 3330.45 50442.84 88888.00 2017-12-04 09:20:09.000 338 15202.25 3330.49 50442.90 88888.00 2017-12-04 09:20:10.000 338 15202.22 3330.48 50442.86 52789.22 2017-12-04 09:20:11.000 338 15202.22 3330.48 50442.90 88888.00 2017-12-04 09:20:12.000 338 15202.20 3330.47 50442.94 88888.00 2017-12-04 09:20:13.000 338 15202.22 3330.49 50442.91 88888.00 2017-12-04 09:20:14.000 338 15202.21 3330.48 50442.91 88888.00 2017-12-04 09:20:15.000 338 15202.21 3330.48 50442.91 52789.21 2017-12-04 09:20:16.000 338 15202.23 3330.47 50442.96 88888.00 2017-12-04 09:20:17.000 338 15202.21 3330.50 50442.94 88888.00 2017-12-04 09:20:18.000 338 15202.22 3330.54 50442.98 88888.00 2017-12-04 09:20:19.000 338 15202.21 3330.54 50442.99 88888.00 2017-12-04 09:20:20.000 338 15202.23 3330.52 50442.96 52789.20 2017-12-04 09:20:21.000 338 15202.22 3330.52 50442.94 88888.00 2017-12-04 09:20:22.000 338 15202.21 3330.50 50442.90 88888.00 2017-12-04 09:20:23.000 338 15202.21 3330.51 50442.88 88888.00 2017-12-04 09:20:24.000 338 15202.19 3330.51 50442.85 88888.00 2017-12-04 09:20:25.000 338 15202.18 3330.54 50442.94 52789.18 2017-12-04 09:20:26.000 338 15202.16 3330.52 50442.92 88888.00 2017-12-04 09:20:27.000 338 15202.15 3330.55 50442.89 88888.00 2017-12-04 09:20:28.000 338 15202.12 3330.53 50442.84 88888.00 2017-12-04 09:20:29.000 338 15202.10 3330.50 50442.89 88888.00 2017-12-04 09:20:30.000 338 15202.12 3330.49 50442.87 52789.19 2017-12-04 09:20:31.000 338 15202.13 3330.47 50442.86 88888.00 2017-12-04 09:20:32.000 338 15202.18 3330.50 50442.90 88888.00 2017-12-04 09:20:33.000 338 15202.17 3330.53 50442.87 88888.00 2017-12-04 09:20:34.000 338 15202.17 3330.54 50442.87 88888.00 2017-12-04 09:20:35.000 338 15202.20 3330.52 50442.89 52789.19 2017-12-04 09:20:36.000 338 15202.23 3330.51 50442.88 88888.00 2017-12-04 09:20:37.000 338 15202.22 3330.51 50442.91 88888.00 2017-12-04 09:20:38.000 338 15202.23 3330.51 50442.92 88888.00 2017-12-04 09:20:39.000 338 15202.25 3330.50 50442.93 88888.00 2017-12-04 09:20:40.000 338 15202.25 3330.46 50442.92 52789.19 2017-12-04 09:20:41.000 338 15202.23 3330.46 50442.94 88888.00 2017-12-04 09:20:42.000 338 15202.19 3330.53 50443.00 88888.00 2017-12-04 09:20:43.000 338 15202.18 3330.54 50442.96 88888.00 2017-12-04 09:20:44.000 338 15202.20 3330.53 50442.98 88888.00 2017-12-04 09:20:45.000 338 15202.17 3330.54 50442.96 52789.16 2017-12-04 09:20:46.000 338 15202.17 3330.53 50442.90 88888.00 2017-12-04 09:20:47.000 338 15202.14 3330.52 50442.91 88888.00 2017-12-04 09:20:48.000 338 15202.11 3330.56 50442.86 88888.00 2017-12-04 09:20:49.000 338 15202.06 3330.55 50442.89 88888.00 2017-12-04 09:20:50.000 338 15202.04 3330.56 50442.89 52789.16 2017-12-04 09:20:51.000 338 15202.07 3330.54 50442.91 88888.00 2017-12-04 09:20:52.000 338 15202.06 3330.51 50442.96 88888.00 2017-12-04 09:20:53.000 338 15202.02 3330.51 50442.95 88888.00 2017-12-04 09:20:54.000 338 15202.01 3330.49 50443.00 88888.00 2017-12-04 09:20:55.000 338 15202.02 3330.49 50443.01 52789.16 2017-12-04 09:20:56.000 338 15201.97 3330.50 50442.98 88888.00 2017-12-04 09:20:57.000 338 15201.91 3330.53 50442.98 88888.00 2017-12-04 09:20:58.000 338 15201.86 3330.57 50442.97 88888.00 2017-12-04 09:20:59.000 338 15201.84 3330.60 50442.98 88888.00 2017-12-04 09:21:00.000 338 15201.82 3330.56 50443.02 52789.11 2017-12-04 09:21:01.000 338 15201.82 3330.50 50442.99 88888.00 2017-12-04 09:21:02.000 338 15201.81 3330.51 50443.02 88888.00 2017-12-04 09:21:03.000 338 15201.82 3330.53 50443.02 88888.00 2017-12-04 09:21:04.000 338 15201.78 3330.52 50442.96 88888.00 2017-12-04 09:21:05.000 338 15201.76 3330.52 50443.01 52789.10 2017-12-04 09:21:06.000 338 15201.77 3330.48 50442.98 88888.00 2017-12-04 09:21:07.000 338 15201.76 3330.45 50443.02 88888.00 2017-12-04 09:21:08.000 338 15201.70 3330.45 50442.98 88888.00 2017-12-04 09:21:09.000 338 15201.66 3330.49 50442.99 88888.00 2017-12-04 09:21:10.000 338 15201.63 3330.49 50442.96 52789.07 2017-12-04 09:21:11.000 338 15201.64 3330.47 50442.93 88888.00 2017-12-04 09:21:12.000 338 15201.64 3330.47 50442.97 88888.00 2017-12-04 09:21:13.000 338 15201.60 3330.48 50442.99 88888.00 2017-12-04 09:21:14.000 338 15201.61 3330.48 50442.95 88888.00 2017-12-04 09:21:15.000 338 15201.64 3330.47 50442.92 52789.08 2017-12-04 09:21:16.000 338 15201.70 3330.46 50442.95 88888.00 2017-12-04 09:21:17.000 338 15201.68 3330.46 50442.98 88888.00 2017-12-04 09:21:18.000 338 15201.71 3330.52 50442.98 88888.00 2017-12-04 09:21:19.000 338 15201.76 3330.52 50442.95 88888.00 2017-12-04 09:21:20.000 338 15201.79 3330.52 50442.96 52789.08 2017-12-04 09:21:21.000 338 15201.81 3330.55 50442.95 88888.00 2017-12-04 09:21:22.000 338 15201.83 3330.55 50442.97 88888.00 2017-12-04 09:21:23.000 338 15201.84 3330.58 50442.99 88888.00 2017-12-04 09:21:24.000 338 15201.84 3330.55 50442.96 88888.00 2017-12-04 09:21:25.000 338 15201.85 3330.50 50443.02 52789.08 2017-12-04 09:21:26.000 338 15201.86 3330.48 50442.97 88888.00 2017-12-04 09:21:27.000 338 15201.87 3330.49 50442.99 88888.00 2017-12-04 09:21:28.000 338 15201.91 3330.51 50442.95 88888.00 2017-12-04 09:21:29.000 338 15201.94 3330.50 50442.93 88888.00 2017-12-04 09:21:30.000 338 15201.95 3330.45 50442.92 52789.09 2017-12-04 09:21:31.000 338 15201.99 3330.46 50442.94 88888.00 2017-12-04 09:21:32.000 338 15201.98 3330.47 50442.94 88888.00 2017-12-04 09:21:33.000 338 15201.96 3330.45 50442.89 88888.00 2017-12-04 09:21:34.000 338 15201.95 3330.42 50442.93 88888.00 2017-12-04 09:21:35.000 338 15201.98 3330.38 50442.92 52789.16 2017-12-04 09:21:36.000 338 15202.00 3330.35 50442.87 88888.00 2017-12-04 09:21:37.000 338 15201.97 3330.38 50442.87 88888.00 2017-12-04 09:21:38.000 338 15201.93 3330.39 50442.87 88888.00 2017-12-04 09:21:39.000 338 15201.98 3330.36 50442.87 88888.00 2017-12-04 09:21:40.000 338 15201.97 3330.33 50442.88 52789.14 2017-12-04 09:21:41.000 338 15202.00 3330.30 50442.93 88888.00 2017-12-04 09:21:42.000 338 15201.99 3330.28 50442.91 88888.00 2017-12-04 09:21:43.000 338 15201.96 3330.32 50442.86 88888.00 2017-12-04 09:21:44.000 338 15201.94 3330.34 50442.88 88888.00 2017-12-04 09:21:45.000 338 15201.94 3330.35 50442.87 52789.17 2017-12-04 09:21:46.000 338 15201.95 3330.36 50442.90 88888.00 2017-12-04 09:21:47.000 338 15201.92 3330.32 50442.85 88888.00 2017-12-04 09:21:48.000 338 15201.93 3330.30 50442.81 88888.00 2017-12-04 09:21:49.000 338 15201.92 3330.27 50442.81 88888.00 2017-12-04 09:21:50.000 338 15201.97 3330.32 50442.83 52789.13 2017-12-04 09:21:51.000 338 15202.00 3330.33 50442.87 88888.00 2017-12-04 09:21:52.000 338 15202.00 3330.33 50442.84 88888.00 2017-12-04 09:21:53.000 338 15202.00 3330.35 50442.84 88888.00 2017-12-04 09:21:54.000 338 15202.03 3330.38 50442.90 88888.00 2017-12-04 09:21:55.000 338 15202.02 3330.34 50442.90 52789.14 2017-12-04 09:21:56.000 338 15202.00 3330.33 50442.87 88888.00 2017-12-04 09:21:57.000 338 15201.98 3330.32 50442.86 88888.00 2017-12-04 09:21:58.000 338 15201.98 3330.33 50442.82 88888.00 2017-12-04 09:21:59.000 338 15201.94 3330.36 50442.85 88888.00 2017-12-04 09:22:00.000 338 15201.95 3330.34 50442.91 52789.15 2017-12-04 09:22:01.000 338 15201.95 3330.31 50442.96 88888.00 2017-12-04 09:22:02.000 338 15201.91 3330.31 50442.94 88888.00 2017-12-04 09:22:03.000 338 15201.84 3330.33 50442.88 88888.00 2017-12-04 09:22:04.000 338 15201.83 3330.34 50442.87 88888.00 2017-12-04 09:22:05.000 338 15201.81 3330.33 50442.91 52789.16 2017-12-04 09:22:06.000 338 15201.84 3330.32 50442.91 88888.00 2017-12-04 09:22:07.000 338 15201.82 3330.33 50442.92 88888.00 2017-12-04 09:22:08.000 338 15201.77 3330.36 50442.85 88888.00 2017-12-04 09:22:09.000 338 15201.76 3330.33 50442.85 88888.00 2017-12-04 09:22:10.000 338 15201.73 3330.32 50442.93 52789.12 2017-12-04 09:22:11.000 338 15201.77 3330.33 50442.88 88888.00 2017-12-04 09:22:12.000 338 15201.70 3330.30 50442.85 88888.00 2017-12-04 09:22:13.000 338 15201.67 3330.30 50442.87 88888.00 2017-12-04 09:22:14.000 338 15201.63 3330.28 50442.87 88888.00 2017-12-04 09:22:15.000 338 15201.64 3330.26 50442.87 52789.10 2017-12-04 09:22:16.000 338 15201.63 3330.27 50442.91 88888.00 2017-12-04 09:22:17.000 338 15201.59 3330.28 50442.96 88888.00 2017-12-04 09:22:18.000 338 15201.57 3330.28 50442.94 88888.00 2017-12-04 09:22:19.000 338 15201.51 3330.32 50442.85 88888.00 2017-12-04 09:22:20.000 338 15201.48 3330.32 50442.90 52789.05 2017-12-04 09:22:21.000 338 15201.45 3330.33 50442.92 88888.00 2017-12-04 09:22:22.000 338 15201.45 3330.33 50442.90 88888.00 2017-12-04 09:22:23.000 338 15201.43 3330.27 50442.90 88888.00 2017-12-04 09:22:24.000 338 15201.39 3330.25 50442.93 88888.00 2017-12-04 09:22:25.000 338 15201.37 3330.25 50442.89 52789.01 2017-12-04 09:22:26.000 338 15201.32 3330.24 50442.94 88888.00 2017-12-04 09:22:27.000 338 15201.31 3330.26 50442.94 88888.00 2017-12-04 09:22:28.000 338 15201.28 3330.29 50442.96 88888.00 2017-12-04 09:22:29.000 338 15201.30 3330.30 50442.97 88888.00 2017-12-04 09:22:30.000 338 15201.30 3330.33 50442.97 52788.98 2017-12-04 09:22:31.000 338 15201.30 3330.33 50442.98 88888.00 2017-12-04 09:22:32.000 338 15201.28 3330.33 50442.96 88888.00 2017-12-04 09:22:33.000 338 15201.28 3330.32 50442.95 88888.00 2017-12-04 09:22:34.000 338 15201.26 3330.29 50442.97 88888.00 2017-12-04 09:22:35.000 338 15201.30 3330.32 50442.95 52788.99 2017-12-04 09:22:36.000 338 15201.28 3330.34 50442.96 88888.00 2017-12-04 09:22:37.000 338 15201.30 3330.34 50442.97 88888.00 2017-12-04 09:22:38.000 338 15201.27 3330.36 50442.89 88888.00 2017-12-04 09:22:39.000 338 15201.26 3330.35 50442.91 88888.00 2017-12-04 09:22:40.000 338 15201.28 3330.37 50443.00 52789.01 2017-12-04 09:22:41.000 338 15201.26 3330.38 50442.99 88888.00 2017-12-04 09:22:42.000 338 15201.26 3330.37 50442.99 88888.00 2017-12-04 09:22:43.000 338 15201.23 3330.37 50442.97 88888.00 2017-12-04 09:22:44.000 338 15201.22 3330.33 50442.94 88888.00 2017-12-04 09:22:45.000 338 15201.27 3330.32 50442.95 52789.00 2017-12-04 09:22:46.000 338 15201.25 3330.33 50442.98 88888.00 2017-12-04 09:22:47.000 338 15201.25 3330.33 50442.96 88888.00 2017-12-04 09:22:48.000 338 15201.28 3330.37 50442.97 88888.00 2017-12-04 09:22:49.000 338 15201.30 3330.38 50442.93 88888.00 2017-12-04 09:22:50.000 338 15201.25 3330.38 50442.89 52789.01 2017-12-04 09:22:51.000 338 15201.26 3330.40 50442.91 88888.00 2017-12-04 09:22:52.000 338 15201.26 3330.41 50442.95 88888.00 2017-12-04 09:22:53.000 338 15201.28 3330.44 50443.00 88888.00 2017-12-04 09:22:54.000 338 15201.28 3330.43 50443.00 88888.00 2017-12-04 09:22:55.000 338 15201.29 3330.40 50443.01 52789.01 2017-12-04 09:22:56.000 338 15201.32 3330.40 50443.01 88888.00 2017-12-04 09:22:57.000 338 15201.32 3330.40 50443.03 88888.00 2017-12-04 09:22:58.000 338 15201.29 3330.38 50443.05 88888.00 2017-12-04 09:22:59.000 338 15201.30 3330.41 50443.01 88888.00 2017-12-04 09:23:00.000 338 15201.33 3330.41 50443.03 52789.01 2017-12-04 09:23:01.000 338 15201.36 3330.37 50443.06 88888.00 2017-12-04 09:23:02.000 338 15201.35 3330.36 50443.04 88888.00 2017-12-04 09:23:03.000 338 15201.36 3330.41 50443.04 88888.00 2017-12-04 09:23:04.000 338 15201.41 3330.43 50443.02 88888.00 2017-12-04 09:23:05.000 338 15201.48 3330.42 50443.01 52789.02 2017-12-04 09:23:06.000 338 15201.50 3330.37 50443.01 88888.00 2017-12-04 09:23:07.000 338 15201.50 3330.41 50442.95 88888.00 2017-12-04 09:23:08.000 338 15201.55 3330.42 50442.95 88888.00 2017-12-04 09:23:09.000 338 15201.65 3330.40 50442.94 88888.00 2017-12-04 09:23:10.000 338 15201.72 3330.42 50442.94 52789.07 2017-12-04 09:23:11.000 338 15201.80 3330.41 50442.93 88888.00 2017-12-04 09:23:12.000 338 15201.82 3330.37 50442.94 88888.00 2017-12-04 09:23:13.000 338 15201.86 3330.36 50442.95 88888.00 2017-12-04 09:23:14.000 338 15201.93 3330.37 50442.97 88888.00 2017-12-04 09:23:15.000 338 15202.01 3330.38 50442.93 52789.18 2017-12-04 09:23:16.000 338 15202.06 3330.37 50442.99 88888.00 2017-12-04 09:23:17.000 338 15202.11 3330.37 50443.02 88888.00 2017-12-04 09:23:18.000 338 15202.11 3330.40 50443.05 88888.00 2017-12-04 09:23:19.000 338 15202.15 3330.35 50443.01 88888.00 2017-12-04 09:23:20.000 338 15202.17 3330.37 50443.03 52789.26 2017-12-04 09:23:21.000 338 15202.19 3330.38 50443.00 88888.00 2017-12-04 09:23:22.000 338 15202.21 3330.35 50442.96 88888.00 2017-12-04 09:23:23.000 338 15202.16 3330.36 50442.95 88888.00 2017-12-04 09:23:24.000 338 15202.15 3330.36 50442.95 88888.00 2017-12-04 09:23:25.000 338 15202.15 3330.39 50442.99 52789.27 2017-12-04 09:23:26.000 338 15202.16 3330.40 50443.00 88888.00 2017-12-04 09:23:27.000 338 15202.13 3330.43 50443.00 88888.00 2017-12-04 09:23:28.000 338 15202.10 3330.46 50442.97 88888.00 2017-12-04 09:23:29.000 338 15202.11 3330.43 50442.98 88888.00 2017-12-04 09:23:30.000 338 15202.15 3330.43 50442.99 52789.24 2017-12-04 09:23:31.000 338 15202.12 3330.41 50442.94 88888.00 2017-12-04 09:23:32.000 338 15202.06 3330.39 50442.94 88888.00 2017-12-04 09:23:33.000 338 15201.98 3330.45 50442.98 88888.00 2017-12-04 09:23:34.000 338 15201.98 3330.45 50443.00 88888.00 2017-12-04 09:23:35.000 338 15201.95 3330.44 50442.97 52789.27 2017-12-04 09:23:36.000 338 15201.97 3330.43 50443.00 88888.00 2017-12-04 09:23:37.000 338 15201.93 3330.45 50442.98 88888.00 2017-12-04 09:23:38.000 338 15201.91 3330.47 50442.90 88888.00 2017-12-04 09:23:39.000 338 15201.88 3330.46 50442.87 88888.00 2017-12-04 09:23:40.000 338 15201.92 3330.47 50442.89 52789.25 2017-12-04 09:23:41.000 338 15201.93 3330.50 50442.93 88888.00 2017-12-04 09:23:42.000 338 15201.92 3330.53 50442.97 88888.00 2017-12-04 09:23:43.000 338 15201.88 3330.53 50442.96 88888.00 2017-12-04 09:23:44.000 338 15201.91 3330.55 50442.92 88888.00 2017-12-04 09:23:45.000 338 15201.93 3330.52 50442.93 52789.23 2017-12-04 09:23:46.000 338 15201.93 3330.53 50442.96 88888.00 2017-12-04 09:23:47.000 338 15201.93 3330.54 50442.93 88888.00 2017-12-04 09:23:48.000 338 15201.90 3330.53 50442.95 88888.00 2017-12-04 09:23:49.000 338 15201.87 3330.54 50442.99 88888.00 2017-12-04 09:23:50.000 338 15201.90 3330.53 50442.97 52789.27 2017-12-04 09:23:51.000 338 15201.88 3330.55 50442.98 88888.00 2017-12-04 09:23:52.000 338 15201.83 3330.55 50442.99 88888.00 2017-12-04 09:23:53.000 338 15201.84 3330.53 50442.93 88888.00 2017-12-04 09:23:54.000 338 15201.86 3330.52 50442.94 88888.00 2017-12-04 09:23:55.000 338 15201.86 3330.51 50443.00 52789.24 2017-12-04 09:23:56.000 338 15201.83 3330.53 50443.03 88888.00 2017-12-04 09:23:57.000 338 15201.82 3330.57 50443.01 88888.00 2017-12-04 09:23:58.000 338 15201.79 3330.56 50442.99 88888.00 2017-12-04 09:23:59.000 338 15201.80 3330.56 50442.99 88888.00 2017-12-04 09:24:00.000 338 15201.84 3330.52 50442.95 52789.23 2017-12-04 09:24:01.000 338 15201.83 3330.53 50443.02 88888.00 2017-12-04 09:24:02.000 338 15201.78 3330.54 50442.99 88888.00 2017-12-04 09:24:03.000 338 15201.82 3330.53 50442.97 88888.00 2017-12-04 09:24:04.000 338 15201.79 3330.52 50442.95 88888.00 2017-12-04 09:24:05.000 338 15201.82 3330.49 50442.92 52789.23 2017-12-04 09:24:06.000 338 15201.84 3330.49 50442.98 88888.00 2017-12-04 09:24:07.000 338 15201.84 3330.50 50442.99 88888.00 2017-12-04 09:24:08.000 338 15201.85 3330.49 50442.95 88888.00 2017-12-04 09:24:09.000 338 15201.88 3330.49 50442.92 88888.00 2017-12-04 09:24:10.000 338 15201.95 3330.48 50442.95 52789.22 2017-12-04 09:24:11.000 338 15201.96 3330.47 50442.95 88888.00 2017-12-04 09:24:12.000 338 15201.96 3330.43 50442.95 88888.00 2017-12-04 09:24:13.000 338 15201.96 3330.47 50442.97 88888.00 2017-12-04 09:24:14.000 338 15201.96 3330.43 50442.99 88888.00 2017-12-04 09:24:15.000 338 15201.96 3330.41 50443.03 52789.27 2017-12-04 09:24:16.000 338 15202.02 3330.38 50443.03 88888.00 2017-12-04 09:24:17.000 338 15202.05 3330.38 50442.97 88888.00 2017-12-04 09:24:18.000 338 15202.10 3330.40 50443.04 88888.00 2017-12-04 09:24:19.000 338 15202.12 3330.39 50443.07 88888.00 2017-12-04 09:24:20.000 338 15202.15 3330.35 50443.13 52789.30 2017-12-04 09:24:21.000 338 15202.17 3330.33 50443.15 88888.00 2017-12-04 09:24:22.000 338 15202.18 3330.34 50443.02 88888.00 2017-12-04 09:24:23.000 338 15202.21 3330.40 50443.01 88888.00 2017-12-04 09:24:24.000 338 15202.25 3330.40 50443.05 88888.00 2017-12-04 09:24:25.000 338 15202.24 3330.38 50443.06 52789.34 2017-12-04 09:24:26.000 338 15202.27 3330.35 50442.98 88888.00 2017-12-04 09:24:27.000 338 15202.30 3330.40 50442.94 88888.00 2017-12-04 09:24:28.000 338 15202.26 3330.42 50442.94 88888.00 2017-12-04 09:24:29.000 338 15202.24 3330.42 50442.98 88888.00 2017-12-04 09:24:30.000 338 15202.24 3330.42 50443.01 52789.38 2017-12-04 09:24:31.000 338 15202.28 3330.45 50443.07 88888.00 2017-12-04 09:24:32.000 338 15202.29 3330.46 50443.08 88888.00 2017-12-04 09:24:33.000 338 15202.30 3330.42 50443.09 88888.00 2017-12-04 09:24:34.000 338 15202.30 3330.44 50443.06 88888.00 2017-12-04 09:24:35.000 338 15202.32 3330.44 50443.03 52789.37 2017-12-04 09:24:36.000 338 15202.32 3330.42 50443.07 88888.00 2017-12-04 09:24:37.000 338 15202.31 3330.43 50443.04 88888.00 2017-12-04 09:24:38.000 338 15202.25 3330.44 50443.04 88888.00 2017-12-04 09:24:39.000 338 15202.26 3330.41 50443.07 88888.00 2017-12-04 09:24:40.000 338 15202.23 3330.43 50443.05 52789.34 2017-12-04 09:24:41.000 338 15202.22 3330.45 50443.00 88888.00 2017-12-04 09:24:42.000 338 15202.18 3330.44 50442.99 88888.00 2017-12-04 09:24:43.000 338 15202.15 3330.47 50443.05 88888.00 2017-12-04 09:24:44.000 338 15202.10 3330.49 50443.08 88888.00 2017-12-04 09:24:45.000 338 15202.11 3330.50 50443.10 52789.35 2017-12-04 09:24:46.000 338 15202.14 3330.49 50443.01 88888.00 2017-12-04 09:24:47.000 338 15202.13 3330.50 50443.02 88888.00 2017-12-04 09:24:48.000 338 15202.13 3330.55 50443.02 88888.00 2017-12-04 09:24:49.000 338 15202.13 3330.51 50443.01 88888.00 2017-12-04 09:24:50.000 338 15202.09 3330.51 50443.05 52789.33 2017-12-04 09:24:51.000 338 15202.07 3330.53 50443.08 88888.00 2017-12-04 09:24:52.000 338 15202.04 3330.50 50443.10 88888.00 2017-12-04 09:24:53.000 338 15202.03 3330.53 50443.02 88888.00 2017-12-04 09:24:54.000 338 15202.01 3330.52 50443.03 88888.00 2017-12-04 09:24:55.000 338 15201.97 3330.50 50443.09 52789.32 2017-12-04 09:24:56.000 338 15201.96 3330.52 50443.06 88888.00 2017-12-04 09:24:57.000 338 15201.92 3330.53 50442.99 88888.00 2017-12-04 09:24:58.000 338 15201.89 3330.55 50443.02 88888.00 2017-12-04 09:24:59.000 338 15201.88 3330.54 50443.02 88888.00 2017-12-04 09:25:00.000 338 15201.87 3330.54 50443.05 52789.31 2017-12-04 09:25:01.000 338 15201.86 3330.54 50443.08 88888.00 2017-12-04 09:25:02.000 338 15201.80 3330.59 50443.09 88888.00 2017-12-04 09:25:03.000 338 15201.74 3330.60 50443.05 88888.00 2017-12-04 09:25:04.000 338 15201.72 3330.59 50443.03 88888.00 2017-12-04 09:25:05.000 338 15201.67 3330.56 50443.07 52789.28 2017-12-04 09:25:06.000 338 15201.65 3330.60 50443.05 88888.00 2017-12-04 09:25:07.000 338 15201.56 3330.61 50443.03 88888.00 2017-12-04 09:25:08.000 338 15201.55 3330.63 50443.03 88888.00 2017-12-04 09:25:09.000 338 15201.53 3330.61 50443.05 88888.00 2017-12-04 09:25:10.000 338 15201.54 3330.58 50443.07 52789.23 2017-12-04 09:25:11.000 338 15201.52 3330.61 50443.10 88888.00 2017-12-04 09:25:12.000 338 15201.48 3330.61 50443.07 88888.00 2017-12-04 09:25:13.000 338 15201.45 3330.62 50443.05 88888.00 2017-12-04 09:25:14.000 338 15201.44 3330.65 50443.09 88888.00 2017-12-04 09:25:15.000 338 15201.44 3330.64 50443.08 52789.19 2017-12-04 09:25:16.000 338 15201.43 3330.61 50443.07 88888.00 2017-12-04 09:25:17.000 338 15201.40 3330.65 50443.12 88888.00 2017-12-04 09:25:18.000 338 15201.36 3330.67 50443.09 88888.00 2017-12-04 09:25:19.000 338 15201.32 3330.64 50442.99 88888.00 2017-12-04 09:25:20.000 338 15201.33 3330.61 50443.01 52789.18 2017-12-04 09:25:21.000 338 15201.33 3330.62 50443.07 88888.00 2017-12-04 09:25:22.000 338 15201.31 3330.66 50443.08 88888.00 2017-12-04 09:25:23.000 338 15201.32 3330.67 50443.09 88888.00 2017-12-04 09:25:24.000 338 15201.33 3330.71 50443.06 88888.00 2017-12-04 09:25:25.000 338 15201.37 3330.73 50443.02 52789.18 2017-12-04 09:25:26.000 338 15201.35 3330.76 50443.06 88888.00 2017-12-04 09:25:27.000 338 15201.34 3330.70 50443.10 88888.00 2017-12-04 09:25:28.000 338 15201.38 3330.73 50443.08 88888.00 2017-12-04 09:25:29.000 338 15201.40 3330.74 50443.04 88888.00 2017-12-04 09:25:30.000 338 15201.42 3330.76 50443.08 52789.20 2017-12-04 09:25:31.000 338 15201.49 3330.75 50442.99 88888.00 2017-12-04 09:25:32.000 338 15201.50 3330.77 50442.97 88888.00 2017-12-04 09:25:33.000 338 15201.52 3330.78 50442.96 88888.00 2017-12-04 09:25:34.000 338 15201.56 3330.78 50442.96 88888.00 2017-12-04 09:25:35.000 338 15201.61 3330.77 50442.94 52789.23 2017-12-04 09:25:36.000 338 15201.61 3330.77 50443.00 88888.00 2017-12-04 09:25:37.000 338 15201.61 3330.76 50443.01 88888.00 2017-12-04 09:25:38.000 338 15201.61 3330.78 50443.02 88888.00 2017-12-04 09:25:39.000 338 15201.62 3330.85 50443.03 88888.00 2017-12-04 09:25:40.000 338 15201.63 3330.83 50443.03 52789.26 2017-12-04 09:25:41.000 338 15201.64 3330.80 50443.02 88888.00 2017-12-04 09:25:42.000 338 15201.61 3330.78 50442.97 88888.00 2017-12-04 09:25:43.000 338 15201.62 3330.79 50442.96 88888.00 2017-12-04 09:25:44.000 338 15201.65 3330.79 50442.93 88888.00 2017-12-04 09:25:45.000 338 15201.65 3330.80 50442.91 52789.27 2017-12-04 09:25:46.000 338 15201.68 3330.77 50442.98 88888.00 2017-12-04 09:25:47.000 338 15201.68 3330.81 50443.02 88888.00 2017-12-04 09:25:48.000 338 15201.68 3330.83 50443.00 88888.00 2017-12-04 09:25:49.000 338 15201.66 3330.82 50442.98 88888.00 2017-12-04 09:25:50.000 338 15201.65 3330.86 50443.00 52789.27 2017-12-04 09:25:51.000 338 15201.64 3330.86 50443.06 88888.00 2017-12-04 09:25:52.000 338 15201.62 3330.86 50443.05 88888.00 2017-12-04 09:25:53.000 338 15201.60 3330.83 50443.00 88888.00 2017-12-04 09:25:54.000 338 15201.60 3330.84 50443.02 88888.00 2017-12-04 09:25:55.000 338 15201.59 3330.85 50443.03 52789.28 2017-12-04 09:25:56.000 338 15201.61 3330.90 50443.03 88888.00 2017-12-04 09:25:57.000 338 15201.61 3330.95 50443.05 88888.00 2017-12-04 09:25:58.000 338 15201.60 3330.96 50443.04 88888.00 2017-12-04 09:25:59.000 338 15201.61 3330.99 50443.03 88888.00 2017-12-04 09:26:00.000 338 15201.62 3330.98 50443.03 52789.28 2017-12-04 09:26:01.000 338 15201.62 3330.98 50443.04 88888.00 2017-12-04 09:26:02.000 338 15201.60 3331.00 50443.07 88888.00 2017-12-04 09:26:03.000 338 15201.62 3331.06 50443.10 88888.00 2017-12-04 09:26:04.000 338 15201.65 3331.05 50443.06 88888.00 2017-12-04 09:26:05.000 338 15201.64 3331.04 50443.06 52789.30 2017-12-04 09:26:06.000 338 15201.64 3331.02 50443.01 88888.00 2017-12-04 09:26:07.000 338 15201.61 3331.05 50443.01 88888.00 2017-12-04 09:26:08.000 338 15201.58 3331.05 50443.05 88888.00 2017-12-04 09:26:09.000 338 15201.57 3331.10 50443.07 88888.00 2017-12-04 09:26:10.000 338 15201.59 3331.11 50443.09 52789.29 2017-12-04 09:26:11.000 338 15201.59 3331.11 50443.14 88888.00 2017-12-04 09:26:12.000 338 15201.56 3331.13 50443.12 88888.00 2017-12-04 09:26:13.000 338 15201.53 3331.10 50443.07 88888.00 2017-12-04 09:26:14.000 338 15201.51 3331.10 50443.11 88888.00 2017-12-04 09:26:15.000 338 15201.51 3331.09 50443.10 52789.30 2017-12-04 09:26:16.000 338 15201.48 3331.05 50443.10 88888.00 2017-12-04 09:26:17.000 338 15201.47 3331.08 50443.12 88888.00 2017-12-04 09:26:18.000 338 15201.44 3331.07 50443.08 88888.00 2017-12-04 09:26:19.000 338 15201.41 3331.07 50443.08 88888.00 2017-12-04 09:26:20.000 338 15201.43 3331.05 50443.10 52789.26 2017-12-04 09:26:21.000 338 15201.45 3331.09 50443.07 88888.00 2017-12-04 09:26:22.000 338 15201.40 3331.13 50443.03 88888.00 2017-12-04 09:26:23.000 338 15201.39 3331.15 50443.02 88888.00 2017-12-04 09:26:24.000 338 15201.40 3331.13 50443.05 88888.00 2017-12-04 09:26:25.000 338 15201.38 3331.08 50442.99 52789.26 2017-12-04 09:26:26.000 338 15201.37 3331.09 50443.03 88888.00 2017-12-04 09:26:27.000 338 15201.38 3331.08 50443.07 88888.00 2017-12-04 09:26:28.000 338 15201.35 3331.02 50443.05 88888.00 2017-12-04 09:26:29.000 338 15201.39 3331.00 50443.04 88888.00 2017-12-04 09:26:30.000 338 15201.40 3331.05 50443.07 52789.24 2017-12-04 09:26:31.000 338 15201.41 3331.02 50443.08 88888.00 2017-12-04 09:26:32.000 338 15201.42 3331.03 50443.02 88888.00 2017-12-04 09:26:33.000 338 15201.41 3331.03 50442.99 88888.00 2017-12-04 09:26:34.000 338 15201.39 3331.04 50443.00 88888.00 2017-12-04 09:26:35.000 338 15201.40 3330.99 50443.02 52789.23 2017-12-04 09:26:36.000 338 15201.41 3330.93 50443.05 88888.00 2017-12-04 09:26:37.000 338 15201.40 3330.89 50443.06 88888.00 2017-12-04 09:26:38.000 338 15201.41 3330.89 50443.09 88888.00 2017-12-04 09:26:39.000 338 15201.39 3330.89 50443.10 88888.00 2017-12-04 09:26:40.000 338 15201.41 3330.87 50443.08 52789.24 2017-12-04 09:26:41.000 338 15201.43 3330.88 50443.06 88888.00 2017-12-04 09:26:42.000 338 15201.38 3330.88 50443.03 88888.00 2017-12-04 09:26:43.000 338 15201.33 3330.87 50443.06 88888.00 2017-12-04 09:26:44.000 338 15201.31 3330.88 50443.11 88888.00 2017-12-04 09:26:45.000 338 15201.34 3330.91 50443.09 52789.25 2017-12-04 09:26:46.000 338 15201.32 3330.95 50443.03 88888.00 2017-12-04 09:26:47.000 338 15201.28 3330.93 50443.02 88888.00 2017-12-04 09:26:48.000 338 15201.27 3330.94 50443.01 88888.00 2017-12-04 09:26:49.000 338 15201.31 3330.94 50443.00 88888.00 2017-12-04 09:26:50.000 338 15201.31 3330.91 50443.03 52789.24 2017-12-04 09:26:51.000 338 15201.27 3330.92 50443.04 88888.00 2017-12-04 09:26:52.000 338 15201.25 3330.94 50443.06 88888.00 2017-12-04 09:26:53.000 338 15201.24 3330.96 50443.09 88888.00 2017-12-04 09:26:54.000 338 15201.25 3330.98 50443.11 88888.00 2017-12-04 09:26:55.000 338 15201.26 3330.94 50443.07 52789.25 2017-12-04 09:26:56.000 338 15201.25 3330.96 50443.05 88888.00 2017-12-04 09:26:57.000 338 15201.28 3330.98 50443.05 88888.00 2017-12-04 09:26:58.000 338 15201.31 3330.98 50443.10 88888.00 2017-12-04 09:26:59.000 338 15201.34 3330.98 50443.09 88888.00 2017-12-04 09:27:00.000 338 15201.31 3330.97 50443.11 52789.25 2017-12-04 09:27:01.000 338 15201.30 3330.97 50443.14 88888.00 2017-12-04 09:27:02.000 338 15201.30 3331.02 50443.14 88888.00 2017-12-04 09:27:03.000 338 15201.32 3331.05 50443.06 88888.00 2017-12-04 09:27:04.000 338 15201.34 3331.05 50443.15 88888.00 2017-12-04 09:27:05.000 338 15201.37 3331.05 50443.19 52789.26 2017-12-04 09:27:06.000 338 15201.38 3331.04 50443.12 88888.00 2017-12-04 09:27:07.000 338 15201.36 3331.03 50443.05 88888.00 2017-12-04 09:27:08.000 338 15201.35 3331.05 50443.03 88888.00 2017-12-04 09:27:09.000 338 15201.37 3331.01 50443.11 88888.00 2017-12-04 09:27:10.000 338 15201.35 3330.98 50443.16 52789.27 2017-12-04 09:27:11.000 338 15201.33 3330.93 50443.14 88888.00 2017-12-04 09:27:12.000 338 15201.33 3330.96 50443.17 88888.00 2017-12-04 09:27:13.000 338 15201.30 3331.00 50443.13 88888.00 2017-12-04 09:27:14.000 338 15201.22 3330.99 50443.10 88888.00 2017-12-04 09:27:15.000 338 15201.20 3331.00 50443.12 52789.27 2017-12-04 09:27:16.000 338 15201.20 3331.03 50443.16 88888.00 2017-12-04 09:27:17.000 338 15201.16 3331.08 50443.15 88888.00 2017-12-04 09:27:18.000 338 15201.12 3331.12 50443.10 88888.00 2017-12-04 09:27:19.000 338 15201.11 3331.16 50443.17 88888.00 2017-12-04 09:27:20.000 338 15201.10 3331.16 50443.20 52789.23 2017-12-04 09:27:21.000 338 15201.10 3331.15 50443.16 88888.00 2017-12-04 09:27:22.000 338 15201.08 3331.19 50443.19 88888.00 2017-12-04 09:27:23.000 338 15201.05 3331.25 50443.14 88888.00 2017-12-04 09:27:24.000 338 15201.05 3331.26 50443.15 88888.00 2017-12-04 09:27:25.000 338 15201.04 3331.24 50443.22 52789.22 2017-12-04 09:27:26.000 338 15201.01 3331.28 50443.20 88888.00 2017-12-04 09:27:27.000 338 15201.00 3331.28 50443.16 88888.00 2017-12-04 09:27:28.000 338 15200.99 3331.28 50443.21 88888.00 2017-12-04 09:27:29.000 338 15200.99 3331.26 50443.19 88888.00 2017-12-04 09:27:30.000 338 15200.99 3331.28 50443.11 52789.21 2017-12-04 09:27:31.000 338 15200.95 3331.24 50443.17 88888.00 2017-12-04 09:27:32.000 338 15200.92 3331.22 50443.17 88888.00 2017-12-04 09:27:33.000 338 15200.92 3331.24 50443.21 88888.00 2017-12-04 09:27:34.000 338 15200.96 3331.19 50443.24 88888.00 2017-12-04 09:27:35.000 338 15201.00 3331.14 50443.22 52789.22 2017-12-04 09:27:36.000 338 15201.00 3331.16 50443.30 88888.00 2017-12-04 09:27:37.000 338 15201.02 3331.16 50443.29 88888.00 2017-12-04 09:27:38.000 338 15201.08 3331.16 50443.24 88888.00 2017-12-04 09:27:39.000 338 15201.09 3331.12 50443.25 88888.00 2017-12-04 09:27:40.000 338 15201.08 3331.09 50443.24 52789.22 2017-12-04 09:27:41.000 338 15201.14 3331.07 50443.24 88888.00 2017-12-04 09:27:42.000 338 15201.10 3331.05 50443.24 88888.00 2017-12-04 09:27:43.000 338 15201.07 3331.04 50443.23 88888.00 2017-12-04 09:27:44.000 338 15201.09 3331.03 50443.26 88888.00 2017-12-04 09:27:45.000 338 15201.11 3330.94 50443.28 52789.24 2017-12-04 09:27:46.000 338 15201.19 3330.94 50443.26 88888.00 2017-12-04 09:27:47.000 338 15201.25 3330.91 50443.22 88888.00 2017-12-04 09:27:48.000 338 15201.27 3330.90 50443.22 88888.00 2017-12-04 09:27:49.000 338 15201.29 3330.94 50443.23 88888.00 2017-12-04 09:27:50.000 338 15201.32 3330.92 50443.23 52789.28 2017-12-04 09:27:51.000 338 15201.39 3330.91 50443.23 88888.00 2017-12-04 09:27:52.000 338 15201.43 3330.91 50443.22 88888.00 2017-12-04 09:27:53.000 338 15201.47 3330.88 50443.21 88888.00 2017-12-04 09:27:54.000 338 15201.52 3330.85 50443.25 88888.00 2017-12-04 09:27:55.000 338 15201.64 3330.81 50443.24 52789.36 2017-12-04 09:27:56.000 338 15201.71 3330.77 50443.22 88888.00 2017-12-04 09:27:57.000 338 15201.74 3330.77 50443.26 88888.00 2017-12-04 09:27:58.000 338 15201.81 3330.78 50443.23 88888.00 2017-12-04 09:27:59.000 338 15201.87 3330.80 50443.16 88888.00 2017-12-04 09:28:00.000 338 15201.92 3330.79 50443.17 52789.47 2017-12-04 09:28:01.000 338 15201.94 3330.74 50443.20 88888.00 2017-12-04 09:28:02.000 338 15201.95 3330.78 50443.13 88888.00 2017-12-04 09:28:03.000 338 15201.98 3330.78 50443.17 88888.00 2017-12-04 09:28:04.000 338 15202.03 3330.77 50443.13 88888.00 2017-12-04 09:28:05.000 338 15202.03 3330.82 50443.15 52789.52 2017-12-04 09:28:06.000 338 15202.02 3330.82 50443.20 88888.00 2017-12-04 09:28:07.000 338 15202.03 3330.84 50443.22 88888.00 2017-12-04 09:28:08.000 338 15202.02 3330.88 50443.22 88888.00 2017-12-04 09:28:09.000 338 15202.03 3330.93 50443.25 88888.00 2017-12-04 09:28:10.000 338 15202.03 3330.91 50443.27 52789.55 2017-12-04 09:28:11.000 338 15202.04 3330.87 50443.27 88888.00 2017-12-04 09:28:12.000 338 15202.01 3330.88 50443.29 88888.00 2017-12-04 09:28:13.000 338 15202.00 3330.92 50443.28 88888.00 2017-12-04 09:28:14.000 338 15202.03 3330.97 50443.25 88888.00 2017-12-04 09:28:15.000 338 15202.05 3330.97 50443.25 52789.57 2017-12-04 09:28:16.000 338 15202.07 3330.90 50443.23 88888.00 2017-12-04 09:28:17.000 338 15202.01 3330.87 50443.26 88888.00 2017-12-04 09:28:18.000 338 15202.01 3330.89 50443.29 88888.00 2017-12-04 09:28:19.000 338 15202.02 3330.87 50443.29 88888.00 2017-12-04 09:28:20.000 338 15202.01 3330.81 50443.28 52789.56 2017-12-04 09:28:21.000 338 15202.02 3330.80 50443.30 88888.00 2017-12-04 09:28:22.000 338 15201.97 3330.78 50443.28 88888.00 2017-12-04 09:28:23.000 338 15201.90 3330.74 50443.26 88888.00 2017-12-04 09:28:24.000 338 15201.88 3330.72 50443.24 88888.00 2017-12-04 09:28:25.000 338 15201.83 3330.69 50443.28 52789.57 2017-12-04 09:28:26.000 338 15201.79 3330.73 50443.31 88888.00 2017-12-04 09:28:27.000 338 15201.74 3330.74 50443.25 88888.00 2017-12-04 09:28:28.000 338 15201.65 3330.75 50443.26 88888.00 2017-12-04 09:28:29.000 338 15201.56 3330.74 50443.26 88888.00 2017-12-04 09:28:30.000 338 15201.47 3330.70 50443.28 52789.50 2017-12-04 09:28:31.000 338 15201.45 3330.66 50443.33 88888.00 2017-12-04 09:28:32.000 338 15201.39 3330.70 50443.42 88888.00 2017-12-04 09:28:33.000 338 15201.33 3330.71 50443.39 88888.00 2017-12-04 09:28:34.000 338 15201.26 3330.69 50443.38 88888.00 2017-12-04 09:28:35.000 338 15201.25 3330.66 50443.34 52789.39 2017-12-04 09:28:36.000 338 15201.20 3330.63 50443.32 88888.00 2017-12-04 09:28:37.000 338 15201.14 3330.64 50443.33 88888.00 2017-12-04 09:28:38.000 338 15201.12 3330.68 50443.31 88888.00 2017-12-04 09:28:39.000 338 15201.07 3330.70 50443.30 88888.00 2017-12-04 09:28:40.000 338 15201.03 3330.69 50443.31 52789.34 2017-12-04 09:28:41.000 338 15201.00 3330.64 50443.35 88888.00 2017-12-04 09:28:42.000 338 15200.95 3330.64 50443.39 88888.00 2017-12-04 09:28:43.000 338 15200.87 3330.63 50443.34 88888.00 2017-12-04 09:28:44.000 338 15200.83 3330.61 50443.31 88888.00 2017-12-04 09:28:45.000 338 15200.81 3330.58 50443.29 52789.28 2017-12-04 09:28:46.000 338 15200.76 3330.57 50443.31 88888.00 2017-12-04 09:28:47.000 338 15200.65 3330.54 50443.31 88888.00 2017-12-04 09:28:48.000 338 15200.61 3330.56 50443.39 88888.00 2017-12-04 09:28:49.000 338 15200.56 3330.55 50443.41 88888.00 2017-12-04 09:28:50.000 338 15200.55 3330.52 50443.36 52789.21 2017-12-04 09:28:51.000 338 15200.55 3330.53 50443.36 88888.00 2017-12-04 09:28:52.000 338 15200.47 3330.52 50443.35 88888.00 2017-12-04 09:28:53.000 338 15200.44 3330.49 50443.31 88888.00 2017-12-04 09:28:54.000 338 15200.41 3330.49 50443.31 88888.00 2017-12-04 09:28:55.000 338 15200.36 3330.50 50443.30 52789.18 2017-12-04 09:28:56.000 338 15200.39 3330.53 50443.31 88888.00 2017-12-04 09:28:57.000 338 15200.36 3330.50 50443.32 88888.00 2017-12-04 09:28:58.000 338 15200.31 3330.44 50443.35 88888.00 2017-12-04 09:28:59.000 338 15200.31 3330.44 50443.45 88888.00 2017-12-04 09:29:00.000 338 15200.33 3330.41 50443.46 52789.14 2017-12-04 09:29:01.000 338 15200.33 3330.45 50443.42 88888.00 2017-12-04 09:29:02.000 338 15200.32 3330.45 50443.40 88888.00 2017-12-04 09:29:03.000 338 15200.28 3330.47 50443.44 88888.00 2017-12-04 09:29:04.000 338 15200.23 3330.46 50443.43 88888.00 2017-12-04 09:29:05.000 338 15200.23 3330.45 50443.46 52789.14 2017-12-04 09:29:06.000 338 15200.24 3330.45 50443.45 88888.00 2017-12-04 09:29:07.000 338 15200.19 3330.43 50443.49 88888.00 2017-12-04 09:29:08.000 338 15200.17 3330.43 50443.41 88888.00 2017-12-04 09:29:09.000 338 15200.17 3330.48 50443.40 88888.00 2017-12-04 09:29:10.000 338 15200.19 3330.48 50443.37 52789.13 2017-12-04 09:29:11.000 338 15200.23 3330.52 50443.40 88888.00 2017-12-04 09:29:12.000 338 15200.22 3330.49 50443.39 88888.00 2017-12-04 09:29:13.000 338 15200.21 3330.47 50443.35 88888.00 2017-12-04 09:29:14.000 338 15200.20 3330.48 50443.37 88888.00 2017-12-04 09:29:15.000 338 15200.19 3330.56 50443.40 52789.13 2017-12-04 09:29:16.000 338 15200.18 3330.55 50443.42 88888.00 2017-12-04 09:29:17.000 338 15200.18 3330.53 50443.41 88888.00 2017-12-04 09:29:18.000 338 15200.23 3330.54 50443.35 88888.00 2017-12-04 09:29:19.000 338 15200.24 3330.54 50443.37 88888.00 2017-12-04 09:29:20.000 338 15200.22 3330.49 50443.42 52789.14 2017-12-04 09:29:21.000 338 15200.24 3330.48 50443.38 88888.00 2017-12-04 09:29:22.000 338 15200.22 3330.50 50443.38 88888.00 2017-12-04 09:29:23.000 338 15200.21 3330.50 50443.47 88888.00 2017-12-04 09:29:24.000 338 15200.19 3330.50 50443.46 88888.00 2017-12-04 09:29:25.000 338 15200.19 3330.55 50443.47 52789.16 2017-12-04 09:29:26.000 338 15200.22 3330.59 50443.54 88888.00 2017-12-04 09:29:27.000 338 15200.25 3330.59 50443.54 88888.00 2017-12-04 09:29:28.000 338 15200.25 3330.62 50443.52 88888.00 2017-12-04 09:29:29.000 338 15200.23 3330.59 50443.51 88888.00 2017-12-04 09:29:30.000 338 15200.27 3330.58 50443.52 52789.16 2017-12-04 09:29:31.000 338 15200.27 3330.59 50443.50 88888.00 2017-12-04 09:29:32.000 338 15200.29 3330.62 50443.42 88888.00 2017-12-04 09:29:33.000 338 15200.27 3330.61 50443.36 88888.00 2017-12-04 09:29:34.000 338 15200.24 3330.63 50443.36 88888.00 2017-12-04 09:29:35.000 338 15200.28 3330.68 50443.46 52789.19 2017-12-04 09:29:36.000 338 15200.28 3330.69 50443.43 88888.00 2017-12-04 09:29:37.000 338 15200.31 3330.70 50443.43 88888.00 2017-12-04 09:29:38.000 338 15200.33 3330.71 50443.50 88888.00 2017-12-04 09:29:39.000 338 15200.35 3330.73 50443.49 88888.00 2017-12-04 09:29:40.000 338 15200.44 3330.72 50443.51 52789.20 2017-12-04 09:29:41.000 338 15200.49 3330.70 50443.54 88888.00 2017-12-04 09:29:42.000 338 15200.53 3330.74 50443.51 88888.00 2017-12-04 09:29:43.000 338 15200.53 3330.73 50443.47 88888.00 2017-12-04 09:29:44.000 338 15200.55 3330.70 50443.48 88888.00 2017-12-04 09:29:45.000 338 15200.58 3330.68 50443.50 52789.25 2017-12-04 09:29:46.000 338 15200.66 3330.65 50443.49 88888.00 2017-12-04 09:29:47.000 338 15200.71 3330.68 50443.54 88888.00 2017-12-04 09:29:48.000 338 15200.76 3330.66 50443.54 88888.00 2017-12-04 09:29:49.000 338 15200.81 3330.68 50443.49 88888.00 2017-12-04 09:29:50.000 338 15200.87 3330.65 50443.49 52789.36 2017-12-04 09:29:51.000 338 15200.99 3330.62 50443.48 88888.00 2017-12-04 09:29:52.000 338 15201.05 3330.61 50443.47 88888.00 2017-12-04 09:29:53.000 338 15201.10 3330.64 50443.42 88888.00 2017-12-04 09:29:54.000 338 15201.14 3330.63 50443.43 88888.00 2017-12-04 09:29:55.000 338 15201.22 3330.59 50443.39 52789.43 2017-12-04 09:29:56.000 338 15201.30 3330.62 50443.45 88888.00 2017-12-04 09:29:57.000 338 15201.35 3330.58 50443.47 88888.00 2017-12-04 09:29:58.000 338 15201.40 3330.58 50443.46 88888.00 2017-12-04 09:29:59.000 338 15201.47 3330.59 50443.48 88888.00 2017-12-04 09:30:00.000 338 15201.52 3330.55 50443.47 52789.51 2017-12-04 09:30:01.000 338 15201.56 3330.54 50443.46 88888.00 2017-12-04 09:30:02.000 338 15201.61 3330.56 50443.52 88888.00 2017-12-04 09:30:03.000 338 15201.65 3330.57 50443.52 88888.00 2017-12-04 09:30:04.000 338 15201.71 3330.57 50443.44 88888.00 2017-12-04 09:30:05.000 338 15201.78 3330.52 50443.42 52789.61 2017-12-04 09:30:06.000 338 15201.86 3330.45 50443.40 88888.00 2017-12-04 09:30:07.000 338 15201.90 3330.46 50443.38 88888.00 2017-12-04 09:30:08.000 338 15201.90 3330.46 50443.36 88888.00 2017-12-04 09:30:09.000 338 15201.96 3330.45 50443.43 88888.00 2017-12-04 09:30:10.000 338 15202.02 3330.42 50443.48 52789.69 2017-12-04 09:30:11.000 338 15202.09 3330.35 50443.47 88888.00 2017-12-04 09:30:12.000 338 15202.12 3330.37 50443.45 88888.00 2017-12-04 09:30:13.000 338 15202.15 3330.32 50443.47 88888.00 2017-12-04 09:30:14.000 338 15202.18 3330.27 50443.48 88888.00 2017-12-04 09:30:15.000 338 15202.23 3330.23 50443.47 52789.68 2017-12-04 09:30:16.000 338 15202.28 3330.21 50443.47 88888.00 2017-12-04 09:30:17.000 338 15202.32 3330.21 50443.43 88888.00 2017-12-04 09:30:18.000 338 15202.34 3330.17 50443.42 88888.00 2017-12-04 09:30:19.000 338 15202.40 3330.16 50443.45 88888.00 2017-12-04 09:30:20.000 338 15202.46 3330.13 50443.45 52789.76 2017-12-04 09:30:21.000 338 15202.46 3330.10 50443.47 88888.00 2017-12-04 09:30:22.000 338 15202.46 3330.07 50443.51 88888.00 2017-12-04 09:30:23.000 338 15202.47 3330.09 50443.51 88888.00 2017-12-04 09:30:24.000 338 15202.54 3330.03 50443.46 88888.00 2017-12-04 09:30:25.000 338 15202.60 3329.99 50443.47 52789.82 2017-12-04 09:30:26.000 338 15202.62 3329.89 50443.43 88888.00 2017-12-04 09:30:27.000 338 15202.61 3329.88 50443.42 88888.00 2017-12-04 09:30:28.000 338 15202.65 3329.86 50443.39 88888.00 2017-12-04 09:30:29.000 338 15202.72 3329.89 50443.40 88888.00 2017-12-04 09:30:30.000 338 15202.73 3329.84 50443.43 52789.84 2017-12-04 09:30:31.000 338 15202.77 3329.83 50443.46 88888.00 2017-12-04 09:30:32.000 338 15202.76 3329.81 50443.50 88888.00 2017-12-04 09:30:33.000 338 15202.77 3329.79 50443.50 88888.00 2017-12-04 09:30:34.000 338 15202.73 3329.77 50443.45 88888.00 2017-12-04 09:30:35.000 338 15202.71 3329.74 50443.44 52789.84 2017-12-04 09:30:36.000 338 15202.74 3329.74 50443.39 88888.00 2017-12-04 09:30:37.000 338 15202.73 3329.76 50443.37 88888.00 2017-12-04 09:30:38.000 338 15202.73 3329.76 50443.43 88888.00 2017-12-04 09:30:39.000 338 15202.69 3329.76 50443.42 88888.00 2017-12-04 09:30:40.000 338 15202.69 3329.76 50443.39 52789.86 2017-12-04 09:30:41.000 338 15202.70 3329.74 50443.38 88888.00 2017-12-04 09:30:42.000 338 15202.71 3329.80 50443.39 88888.00 2017-12-04 09:30:43.000 338 15202.67 3329.85 50443.40 88888.00 2017-12-04 09:30:44.000 338 15202.64 3329.85 50443.46 88888.00 2017-12-04 09:30:45.000 338 15202.69 3329.89 50443.51 52789.87 2017-12-04 09:30:46.000 338 15202.74 3329.90 50443.49 88888.00 2017-12-04 09:30:47.000 338 15202.70 3329.91 50443.48 88888.00 2017-12-04 09:30:48.000 338 15202.64 3329.93 50443.42 88888.00 2017-12-04 09:30:49.000 338 15202.60 3329.90 50443.43 88888.00 2017-12-04 09:30:50.000 338 15202.59 3329.89 50443.40 52789.87 2017-12-04 09:30:51.000 338 15202.60 3329.88 50443.45 88888.00 2017-12-04 09:30:52.000 338 15202.55 3329.94 50443.48 88888.00 2017-12-04 09:30:53.000 338 15202.50 3329.96 50443.45 88888.00 2017-12-04 09:30:54.000 338 15202.45 3329.98 50443.43 88888.00 2017-12-04 09:30:55.000 338 15202.46 3329.96 50443.46 52789.84 2017-12-04 09:30:56.000 338 15202.43 3329.95 50443.42 88888.00 2017-12-04 09:30:57.000 338 15202.39 3329.97 50443.46 88888.00 2017-12-04 09:30:58.000 338 15202.38 3330.00 50443.45 88888.00 2017-12-04 09:30:59.000 338 15202.37 3330.01 50443.38 88888.00 2017-12-04 09:31:00.000 338 15202.38 3329.98 50443.41 52789.83 2017-12-04 09:31:01.000 338 15202.39 3329.96 50443.48 88888.00 2017-12-04 09:31:02.000 338 15202.34 3329.97 50443.48 88888.00 2017-12-04 09:31:03.000 338 15202.32 3330.02 50443.45 88888.00 2017-12-04 09:31:04.000 338 15202.31 3330.04 50443.46 88888.00 2017-12-04 09:31:05.000 338 15202.34 3330.02 50443.45 52789.85 2017-12-04 09:31:06.000 338 15202.33 3330.06 50443.47 88888.00 2017-12-04 09:31:07.000 338 15202.32 3330.12 50443.50 88888.00 2017-12-04 09:31:08.000 338 15202.33 3330.13 50443.51 88888.00 2017-12-04 09:31:09.000 338 15202.35 3330.09 50443.44 88888.00 2017-12-04 09:31:10.000 338 15202.40 3330.12 50443.45 52789.84 2017-12-04 09:31:11.000 338 15202.41 3330.15 50443.45 88888.00 2017-12-04 09:31:12.000 338 15202.41 3330.17 50443.45 88888.00 2017-12-04 09:31:13.000 338 15202.43 3330.22 50443.45 88888.00 2017-12-04 09:31:14.000 338 15202.43 3330.23 50443.46 88888.00 2017-12-04 09:31:15.000 338 15202.44 3330.26 50443.47 52789.87 2017-12-04 09:31:16.000 338 15202.46 3330.26 50443.47 88888.00 2017-12-04 09:31:17.000 338 15202.43 3330.23 50443.44 88888.00 2017-12-04 09:31:18.000 338 15202.48 3330.25 50443.44 88888.00 2017-12-04 09:31:19.000 338 15202.47 3330.29 50443.47 88888.00 2017-12-04 09:31:20.000 338 15202.45 3330.34 50443.43 52789.89 2017-12-04 09:31:21.000 338 15202.49 3330.37 50443.43 88888.00 2017-12-04 09:31:22.000 338 15202.50 3330.35 50443.45 88888.00 2017-12-04 09:31:23.000 338 15202.50 3330.38 50443.40 88888.00 2017-12-04 09:31:24.000 338 15202.48 3330.41 50443.44 88888.00 2017-12-04 09:31:25.000 338 15202.49 3330.43 50443.44 52789.90 2017-12-04 09:31:26.000 338 15202.51 3330.46 50443.49 88888.00 2017-12-04 09:31:27.000 338 15202.51 3330.48 50443.48 88888.00 2017-12-04 09:31:28.000 338 15202.55 3330.48 50443.44 88888.00 2017-12-04 09:31:29.000 338 15202.57 3330.53 50443.38 88888.00 2017-12-04 09:31:30.000 338 15202.60 3330.54 50443.42 52789.92 2017-12-04 09:31:31.000 338 15202.60 3330.54 50443.45 88888.00 2017-12-04 09:31:32.000 338 15202.60 3330.56 50443.47 88888.00 2017-12-04 09:31:33.000 338 15202.57 3330.60 50443.49 88888.00 2017-12-04 09:31:34.000 338 15202.59 3330.63 50443.44 88888.00 2017-12-04 09:31:35.000 338 15202.56 3330.61 50443.44 52789.92 2017-12-04 09:31:36.000 338 15202.56 3330.61 50443.47 88888.00 2017-12-04 09:31:37.000 338 15202.54 3330.64 50443.48 88888.00 2017-12-04 09:31:38.000 338 15202.54 3330.67 50443.49 88888.00 2017-12-04 09:31:39.000 338 15202.55 3330.69 50443.48 88888.00 2017-12-04 09:31:40.000 338 15202.59 3330.75 50443.51 52789.94 2017-12-04 09:31:41.000 338 15202.57 3330.78 50443.51 88888.00 2017-12-04 09:31:42.000 338 15202.56 3330.76 50443.54 88888.00 2017-12-04 09:31:43.000 338 15202.52 3330.78 50443.48 88888.00 2017-12-04 09:31:44.000 338 15202.51 3330.80 50443.46 88888.00 2017-12-04 09:31:45.000 338 15202.48 3330.80 50443.46 52789.94 2017-12-04 09:31:46.000 338 15202.51 3330.81 50443.49 88888.00 2017-12-04 09:31:47.000 338 15202.48 3330.86 50443.48 88888.00 2017-12-04 09:31:48.000 338 15202.44 3330.90 50443.49 88888.00 2017-12-04 09:31:49.000 338 15202.40 3330.93 50443.46 88888.00 2017-12-04 09:31:50.000 338 15202.40 3330.88 50443.51 52789.95 2017-12-04 09:31:51.000 338 15202.39 3330.88 50443.50 88888.00 2017-12-04 09:31:52.000 338 15202.33 3330.94 50443.53 88888.00 2017-12-04 09:31:53.000 338 15202.25 3330.96 50443.47 88888.00 2017-12-04 09:31:54.000 338 15202.24 3331.01 50443.43 88888.00 2017-12-04 09:31:55.000 338 15202.20 3331.06 50443.44 52789.89 2017-12-04 09:31:56.000 338 15202.15 3331.08 50443.47 88888.00 2017-12-04 09:31:57.000 338 15202.10 3331.09 50443.44 88888.00 2017-12-04 09:31:58.000 338 15202.04 3331.13 50443.43 88888.00 2017-12-04 09:31:59.000 338 15202.01 3331.14 50443.47 88888.00 2017-12-04 09:32:00.000 338 15202.00 3331.18 50443.44 52789.82 2017-12-04 09:32:01.000 338 15201.96 3331.19 50443.45 88888.00 2017-12-04 09:32:02.000 338 15201.88 3331.21 50443.43 88888.00 2017-12-04 09:32:03.000 338 15201.84 3331.24 50443.44 88888.00 2017-12-04 09:32:04.000 338 15201.82 3331.27 50443.49 88888.00 2017-12-04 09:32:05.000 338 15201.76 3331.27 50443.52 52789.76 2017-12-04 09:32:06.000 338 15201.74 3331.27 50443.49 88888.00 2017-12-04 09:32:07.000 338 15201.63 3331.32 50443.43 88888.00 2017-12-04 09:32:08.000 338 15201.59 3331.31 50443.44 88888.00 2017-12-04 09:32:09.000 338 15201.54 3331.27 50443.44 88888.00 2017-12-04 09:32:10.000 338 15201.53 3331.29 50443.46 52789.72 2017-12-04 09:32:11.000 338 15201.52 3331.29 50443.49 88888.00 2017-12-04 09:32:12.000 338 15201.47 3331.27 50443.48 88888.00 2017-12-04 09:32:13.000 338 15201.40 3331.28 50443.40 88888.00 2017-12-04 09:32:14.000 338 15201.42 3331.28 50443.38 88888.00 2017-12-04 09:32:15.000 338 15201.40 3331.27 50443.44 52789.70 2017-12-04 09:32:16.000 338 15201.38 3331.30 50443.41 88888.00 2017-12-04 09:32:17.000 338 15201.33 3331.33 50443.44 88888.00 2017-12-04 09:32:18.000 338 15201.34 3331.31 50443.43 88888.00 2017-12-04 09:32:19.000 338 15201.37 3331.33 50443.47 88888.00 2017-12-04 09:32:20.000 338 15201.38 3331.36 50443.54 52789.64 2017-12-04 09:32:21.000 338 15201.40 3331.37 50443.62 88888.00 2017-12-04 09:32:22.000 338 15201.38 3331.39 50443.57 88888.00 2017-12-04 09:32:23.000 338 15201.34 3331.41 50443.52 88888.00 2017-12-04 09:32:24.000 338 15201.34 3331.40 50443.53 88888.00 2017-12-04 09:32:25.000 338 15201.37 3331.35 50443.55 52789.66 2017-12-04 09:32:26.000 338 15201.38 3331.38 50443.54 88888.00 2017-12-04 09:32:27.000 338 15201.39 3331.38 50443.52 88888.00 2017-12-04 09:32:28.000 338 15201.40 3331.36 50443.54 88888.00 2017-12-04 09:32:29.000 338 15201.40 3331.39 50443.56 88888.00 2017-12-04 09:32:30.000 338 15201.40 3331.38 50443.57 52789.67 2017-12-04 09:32:31.000 338 15201.42 3331.39 50443.49 88888.00 2017-12-04 09:32:32.000 338 15201.44 3331.38 50443.46 88888.00 2017-12-04 09:32:33.000 338 15201.42 3331.40 50443.43 88888.00 2017-12-04 09:32:34.000 338 15201.40 3331.37 50443.45 88888.00 2017-12-04 09:32:35.000 338 15201.44 3331.40 50443.46 52789.65 2017-12-04 09:32:36.000 338 15201.42 3331.40 50443.43 88888.00 2017-12-04 09:32:37.000 338 15201.43 3331.43 50443.44 88888.00 2017-12-04 09:32:38.000 338 15201.40 3331.45 50443.44 88888.00 2017-12-04 09:32:39.000 338 15201.37 3331.43 50443.41 88888.00 2017-12-04 09:32:40.000 338 15201.41 3331.43 50443.41 52789.67 2017-12-04 09:32:41.000 338 15201.47 3331.42 50443.41 88888.00 2017-12-04 09:32:42.000 338 15201.43 3331.43 50443.40 88888.00 2017-12-04 09:32:43.000 338 15201.42 3331.48 50443.34 88888.00 2017-12-04 09:32:44.000 338 15201.40 3331.50 50443.37 88888.00 2017-12-04 09:32:45.000 338 15201.35 3331.51 50443.39 52789.67 2017-12-04 09:32:46.000 338 15201.35 3331.49 50443.44 88888.00 2017-12-04 09:32:47.000 338 15201.29 3331.54 50443.41 88888.00 2017-12-04 09:32:48.000 338 15201.30 3331.52 50443.36 88888.00 2017-12-04 09:32:49.000 338 15201.33 3331.51 50443.38 88888.00 2017-12-04 09:32:50.000 338 15201.32 3331.51 50443.43 52789.65 2017-12-04 09:32:51.000 338 15201.31 3331.49 50443.42 88888.00 2017-12-04 09:32:52.000 338 15201.31 3331.46 50443.44 88888.00 2017-12-04 09:32:53.000 338 15201.30 3331.44 50443.45 88888.00 2017-12-04 09:32:54.000 338 15201.27 3331.42 50443.46 88888.00 2017-12-04 09:32:55.000 338 15201.28 3331.43 50443.44 52789.63 2017-12-04 09:32:56.000 338 15201.29 3331.42 50443.44 88888.00 2017-12-04 09:32:57.000 338 15201.33 3331.38 50443.42 88888.00 2017-12-04 09:32:58.000 338 15201.32 3331.40 50443.40 88888.00 2017-12-04 09:32:59.000 338 15201.34 3331.39 50443.44 88888.00 2017-12-04 09:33:00.000 338 15201.38 3331.40 50443.46 52789.63 2017-12-04 09:33:01.000 338 15201.42 3331.37 50443.46 88888.00 2017-12-04 09:33:02.000 338 15201.44 3331.33 50443.43 88888.00 2017-12-04 09:33:03.000 338 15201.48 3331.34 50443.45 88888.00 2017-12-04 09:33:04.000 338 15201.47 3331.32 50443.40 88888.00 2017-12-04 09:33:05.000 338 15201.51 3331.26 50443.36 52789.68 2017-12-04 09:33:06.000 338 15201.50 3331.27 50443.41 88888.00 2017-12-04 09:33:07.000 338 15201.48 3331.27 50443.44 88888.00 2017-12-04 09:33:08.000 338 15201.46 3331.22 50443.41 88888.00 2017-12-04 09:33:09.000 338 15201.46 3331.21 50443.44 88888.00 2017-12-04 09:33:10.000 338 15201.48 3331.19 50443.49 52789.67 2017-12-04 09:33:11.000 338 15201.49 3331.18 50443.51 88888.00 2017-12-04 09:33:12.000 338 15201.46 3331.16 50443.45 88888.00 2017-12-04 09:33:13.000 338 15201.46 3331.19 50443.39 88888.00 2017-12-04 09:33:14.000 338 15201.48 3331.15 50443.36 88888.00 2017-12-04 09:33:15.000 338 15201.49 3331.09 50443.36 52789.68 2017-12-04 09:33:16.000 338 15201.52 3331.09 50443.35 88888.00 2017-12-04 09:33:17.000 338 15201.51 3331.14 50443.29 88888.00 2017-12-04 09:33:18.000 338 15201.51 3331.11 50443.31 88888.00 2017-12-04 09:33:19.000 338 15201.49 3331.09 50443.31 88888.00 2017-12-04 09:33:20.000 338 15201.51 3331.11 50443.32 52789.69 2017-12-04 09:33:21.000 338 15201.51 3331.14 50443.38 88888.00 2017-12-04 09:33:22.000 338 15201.49 3331.16 50443.42 88888.00 2017-12-04 09:33:23.000 338 15201.49 3331.12 50443.44 88888.00 2017-12-04 09:33:24.000 338 15201.52 3331.13 50443.45 88888.00 2017-12-04 09:33:25.000 338 15201.55 3331.16 50443.50 52789.68 2017-12-04 09:33:26.000 338 15201.57 3331.17 50443.52 88888.00 2017-12-04 09:33:27.000 338 15201.60 3331.18 50443.48 88888.00 2017-12-04 09:33:28.000 338 15201.62 3331.19 50443.41 88888.00 2017-12-04 09:33:29.000 338 15201.63 3331.22 50443.41 88888.00 2017-12-04 09:33:30.000 338 15201.64 3331.18 50443.41 52789.68 2017-12-04 09:33:31.000 338 15201.67 3331.14 50443.41 88888.00 2017-12-04 09:33:32.000 338 15201.68 3331.17 50443.43 88888.00 2017-12-04 09:33:33.000 338 15201.72 3331.24 50443.41 88888.00 2017-12-04 09:33:34.000 338 15201.74 3331.26 50443.35 88888.00 2017-12-04 09:33:35.000 338 15201.73 3331.29 50443.35 52789.74 2017-12-04 09:33:36.000 338 15201.73 3331.27 50443.39 88888.00 2017-12-04 09:33:37.000 338 15201.73 3331.29 50443.40 88888.00 2017-12-04 09:33:38.000 338 15201.73 3331.31 50443.38 88888.00 2017-12-04 09:33:39.000 338 15201.72 3331.31 50443.40 88888.00 2017-12-04 09:33:40.000 338 15201.76 3331.31 50443.41 52789.75 2017-12-04 09:33:41.000 338 15201.81 3331.33 50443.40 88888.00 2017-12-04 09:33:42.000 338 15201.78 3331.36 50443.40 88888.00 2017-12-04 09:33:43.000 338 15201.78 3331.37 50443.37 88888.00 2017-12-04 09:33:44.000 338 15201.81 3331.35 50443.32 88888.00 2017-12-04 09:33:45.000 338 15201.83 3331.33 50443.34 52789.77 2017-12-04 09:33:46.000 338 15201.83 3331.29 50443.41 88888.00 2017-12-04 09:33:47.000 338 15201.87 3331.34 50443.45 88888.00 2017-12-04 09:33:48.000 338 15201.89 3331.40 50443.46 88888.00 2017-12-04 09:33:49.000 338 15201.87 3331.41 50443.41 88888.00 2017-12-04 09:33:50.000 338 15201.90 3331.41 50443.43 52789.78 2017-12-04 09:33:51.000 338 15201.94 3331.36 50443.44 88888.00 2017-12-04 09:33:52.000 338 15201.94 3331.40 50443.47 88888.00 2017-12-04 09:33:53.000 338 15201.89 3331.39 50443.46 88888.00 2017-12-04 09:33:54.000 338 15201.90 3331.45 50443.51 88888.00 2017-12-04 09:33:55.000 338 15201.94 3331.48 50443.50 52789.80 2017-12-04 09:33:56.000 338 15201.98 3331.44 50443.49 88888.00 2017-12-04 09:33:57.000 338 15201.93 3331.47 50443.45 88888.00 2017-12-04 09:33:58.000 338 15201.91 3331.49 50443.38 88888.00 2017-12-04 09:33:59.000 338 15201.88 3331.51 50443.39 88888.00 2017-12-04 09:34:00.000 338 15201.87 3331.51 50443.42 52789.79 2017-12-04 09:34:01.000 338 15201.91 3331.49 50443.44 88888.00 2017-12-04 09:34:02.000 338 15201.88 3331.49 50443.42 88888.00 2017-12-04 09:34:03.000 338 15201.91 3331.54 50443.41 88888.00 2017-12-04 09:34:04.000 338 15201.92 3331.49 50443.34 88888.00 2017-12-04 09:34:05.000 338 15201.92 3331.47 50443.37 52789.80 2017-12-04 09:34:06.000 338 15201.95 3331.46 50443.44 88888.00 2017-12-04 09:34:07.000 338 15201.97 3331.49 50443.43 88888.00 2017-12-04 09:34:08.000 338 15201.99 3331.51 50443.40 88888.00 2017-12-04 09:34:09.000 338 15201.98 3331.53 50443.46 88888.00 2017-12-04 09:34:10.000 338 15202.02 3331.53 50443.53 52789.80 2017-12-04 09:34:11.000 338 15202.04 3331.52 50443.48 88888.00 2017-12-04 09:34:12.000 338 15202.06 3331.55 50443.45 88888.00 2017-12-04 09:34:13.000 338 15202.03 3331.62 50443.46 88888.00 2017-12-04 09:34:14.000 338 15202.03 3331.63 50443.51 88888.00 2017-12-04 09:34:15.000 338 15202.03 3331.60 50443.52 52789.81 2017-12-04 09:34:16.000 338 15202.03 3331.57 50443.47 88888.00 2017-12-04 09:34:17.000 338 15202.01 3331.61 50443.50 88888.00 2017-12-04 09:34:18.000 338 15201.99 3331.57 50443.52 88888.00 2017-12-04 09:34:19.000 338 15201.97 3331.56 50443.59 88888.00 2017-12-04 09:34:20.000 338 15201.94 3331.54 50443.54 52789.81 2017-12-04 09:34:21.000 338 15201.93 3331.53 50443.54 88888.00 2017-12-04 09:34:22.000 338 15201.90 3331.53 50443.49 88888.00 2017-12-04 09:34:23.000 338 15201.87 3331.56 50443.46 88888.00 2017-12-04 09:34:24.000 338 15201.85 3331.57 50443.44 88888.00 2017-12-04 09:34:25.000 338 15201.86 3331.57 50443.44 52789.80 2017-12-04 09:34:26.000 338 15201.85 3331.61 50443.45 88888.00 2017-12-04 09:34:27.000 338 15201.88 3331.65 50443.48 88888.00 2017-12-04 09:34:28.000 338 15201.90 3331.68 50443.46 88888.00 2017-12-04 09:34:29.000 338 15201.93 3331.71 50443.44 88888.00 2017-12-04 09:34:30.000 338 15201.96 3331.69 50443.41 52789.78 2017-12-04 09:34:31.000 338 15202.01 3331.67 50443.39 88888.00 2017-12-04 09:34:32.000 338 15202.03 3331.70 50443.37 88888.00 2017-12-04 09:34:33.000 338 15202.03 3331.75 50443.35 88888.00 2017-12-04 09:34:34.000 338 15202.12 3331.76 50443.39 88888.00 2017-12-04 09:34:35.000 338 15202.18 3331.73 50443.41 52789.84 2017-12-04 09:34:36.000 338 15202.21 3331.71 50443.43 88888.00 2017-12-04 09:34:37.000 338 15202.23 3331.69 50443.40 88888.00 2017-12-04 09:34:38.000 338 15202.27 3331.71 50443.37 88888.00 2017-12-04 09:34:39.000 338 15202.34 3331.75 50443.44 88888.00 2017-12-04 09:34:40.000 338 15202.43 3331.75 50443.47 52789.92 2017-12-04 09:34:41.000 338 15202.50 3331.74 50443.47 88888.00 2017-12-04 09:34:42.000 338 15202.54 3331.78 50443.54 88888.00 2017-12-04 09:34:43.000 338 15202.57 3331.78 50443.59 88888.00 2017-12-04 09:34:44.000 338 15202.65 3331.74 50443.52 88888.00 2017-12-04 09:34:45.000 338 15202.69 3331.74 50443.52 52789.99 2017-12-04 09:34:46.000 338 15202.70 3331.77 50443.46 88888.00 2017-12-04 09:34:47.000 338 15202.71 3331.80 50443.47 88888.00 2017-12-04 09:34:48.000 338 15202.73 3331.86 50443.49 88888.00 2017-12-04 09:34:49.000 338 15202.77 3331.87 50443.49 88888.00 2017-12-04 09:34:50.000 338 15202.82 3331.90 50443.47 52790.07 2017-12-04 09:34:51.000 338 15202.81 3331.92 50443.51 88888.00 2017-12-04 09:34:52.000 338 15202.80 3331.97 50443.57 88888.00 2017-12-04 09:34:53.000 338 15202.82 3332.02 50443.55 88888.00 2017-12-04 09:34:54.000 338 15202.85 3332.01 50443.51 88888.00 2017-12-04 09:34:55.000 338 15202.86 3332.01 50443.49 52790.07 2017-12-04 09:34:56.000 338 15202.86 3331.98 50443.56 88888.00 2017-12-04 09:34:57.000 338 15202.83 3331.98 50443.53 88888.00 2017-12-04 09:34:58.000 338 15202.80 3332.01 50443.51 88888.00 2017-12-04 09:34:59.000 338 15202.82 3331.99 50443.45 88888.00 2017-12-04 09:35:00.000 338 15202.81 3331.96 50443.48 52790.06 2017-12-04 09:35:01.000 338 15202.87 3331.98 50443.53 88888.00 2017-12-04 09:35:02.000 338 15202.89 3332.02 50443.47 88888.00 2017-12-04 09:35:03.000 338 15202.95 3332.00 50443.43 88888.00 2017-12-04 09:35:04.000 338 15202.97 3332.03 50443.49 88888.00 2017-12-04 09:35:05.000 338 15203.00 3332.00 50443.52 52790.14 2017-12-04 09:35:06.000 338 15203.01 3331.98 50443.52 88888.00 2017-12-04 09:35:07.000 338 15203.00 3332.04 50443.51 88888.00 2017-12-04 09:35:08.000 338 15203.00 3332.06 50443.54 88888.00 2017-12-04 09:35:09.000 338 15202.98 3332.09 50443.51 88888.00 2017-12-04 09:35:10.000 338 15202.98 3332.11 50443.49 52790.15 2017-12-04 09:35:11.000 338 15202.99 3332.15 50443.53 88888.00 2017-12-04 09:35:12.000 338 15203.02 3332.18 50443.52 88888.00 2017-12-04 09:35:13.000 338 15202.97 3332.19 50443.56 88888.00 2017-12-04 09:35:14.000 338 15202.94 3332.16 50443.51 88888.00 2017-12-04 09:35:15.000 338 15202.89 3332.13 50443.44 52790.11 2017-12-04 09:35:16.000 338 15202.83 3332.11 50443.45 88888.00 2017-12-04 09:35:17.000 338 15202.77 3332.13 50443.45 88888.00 2017-12-04 09:35:18.000 338 15202.78 3332.14 50443.46 88888.00 2017-12-04 09:35:19.000 338 15202.77 3332.11 50443.46 88888.00 2017-12-04 09:35:20.000 338 15202.76 3332.07 50443.51 52790.09 2017-12-04 09:35:21.000 338 15202.77 3332.03 50443.55 88888.00 2017-12-04 09:35:22.000 338 15202.80 3332.04 50443.57 88888.00 2017-12-04 09:35:23.000 338 15202.79 3332.06 50443.52 88888.00 2017-12-04 09:35:24.000 338 15202.82 3332.03 50443.51 88888.00 2017-12-04 09:35:25.000 338 15202.84 3332.01 50443.54 52790.10 2017-12-04 09:35:26.000 338 15202.90 3332.00 50443.56 88888.00 2017-12-04 09:35:27.000 338 15202.95 3332.03 50443.62 88888.00 2017-12-04 09:35:28.000 338 15202.94 3332.06 50443.61 88888.00 2017-12-04 09:35:29.000 338 15202.94 3331.98 50443.55 88888.00 2017-12-04 09:35:30.000 338 15202.97 3331.98 50443.54 52790.12 2017-12-04 09:35:31.000 338 15203.00 3331.99 50443.59 88888.00 2017-12-04 09:35:32.000 338 15203.05 3332.01 50443.59 88888.00 2017-12-04 09:35:33.000 338 15203.06 3332.02 50443.56 88888.00 2017-12-04 09:35:34.000 338 15203.06 3332.04 50443.50 88888.00 2017-12-04 09:35:35.000 338 15203.04 3332.06 50443.53 52790.16 2017-12-04 09:35:36.000 338 15203.03 3332.09 50443.56 88888.00 2017-12-04 09:35:37.000 338 15203.04 3332.13 50443.53 88888.00 2017-12-04 09:35:38.000 338 15203.05 3332.12 50443.51 88888.00 2017-12-04 09:35:39.000 338 15203.09 3332.11 50443.55 88888.00 2017-12-04 09:35:40.000 338 15203.13 3332.08 50443.53 52790.13 2017-12-04 09:35:41.000 338 15203.10 3332.07 50443.51 88888.00 2017-12-04 09:35:42.000 338 15203.11 3332.08 50443.44 88888.00 2017-12-04 09:35:43.000 338 15203.14 3332.11 50443.49 88888.00 2017-12-04 09:35:44.000 338 15203.20 3332.09 50443.47 88888.00 2017-12-04 09:35:45.000 338 15203.22 3332.06 50443.50 52790.19 2017-12-04 09:35:46.000 338 15203.25 3332.08 50443.54 88888.00 2017-12-04 09:35:47.000 338 15203.29 3332.07 50443.53 88888.00 2017-12-04 09:35:48.000 338 15203.27 3332.01 50443.56 88888.00 2017-12-04 09:35:49.000 338 15203.22 3331.97 50443.55 88888.00 2017-12-04 09:35:50.000 338 15203.20 3331.98 50443.51 52790.22 2017-12-04 09:35:51.000 338 15203.16 3332.00 50443.47 88888.00 2017-12-04 09:35:52.000 338 15203.13 3332.03 50443.49 88888.00 2017-12-04 09:35:53.000 338 15203.09 3332.07 50443.54 88888.00 2017-12-04 09:35:54.000 338 15203.07 3332.04 50443.51 88888.00 2017-12-04 09:35:55.000 338 15203.06 3332.02 50443.48 52790.18 2017-12-04 09:35:56.000 338 15203.02 3332.00 50443.50 88888.00 2017-12-04 09:35:57.000 338 15202.97 3332.00 50443.49 88888.00 2017-12-04 09:35:58.000 338 15202.94 3331.99 50443.53 88888.00 2017-12-04 09:35:59.000 338 15202.97 3332.00 50443.53 88888.00 2017-12-04 09:36:00.000 338 15202.95 3332.04 50443.49 52790.13 2017-12-04 09:36:01.000 338 15202.92 3332.06 50443.44 88888.00 2017-12-04 09:36:02.000 338 15202.90 3332.07 50443.49 88888.00 2017-12-04 09:36:03.000 338 15202.92 3332.04 50443.53 88888.00 2017-12-04 09:36:04.000 338 15202.89 3332.08 50443.53 88888.00 2017-12-04 09:36:05.000 338 15202.92 3332.08 50443.52 52790.12 2017-12-04 09:36:06.000 338 15202.98 3332.07 50443.53 88888.00 2017-12-04 09:36:07.000 338 15202.94 3332.05 50443.51 88888.00 2017-12-04 09:36:08.000 338 15202.91 3332.02 50443.43 88888.00 2017-12-04 09:36:09.000 338 15202.92 3332.04 50443.46 88888.00 2017-12-04 09:36:10.000 338 15202.97 3332.08 50443.45 52790.12 2017-12-04 09:36:11.000 338 15202.97 3332.05 50443.45 88888.00 2017-12-04 09:36:12.000 338 15202.97 3332.03 50443.54 88888.00 2017-12-04 09:36:13.000 338 15202.95 3332.03 50443.58 88888.00 2017-12-04 09:36:14.000 338 15202.97 3332.02 50443.61 88888.00 2017-12-04 09:36:15.000 338 15202.96 3332.02 50443.53 52790.16 2017-12-04 09:36:16.000 338 15202.96 3332.00 50443.55 88888.00 2017-12-04 09:36:17.000 338 15202.90 3331.99 50443.54 88888.00 2017-12-04 09:36:18.000 338 15202.91 3331.98 50443.52 88888.00 2017-12-04 09:36:19.000 338 15202.98 3331.94 50443.56 88888.00 2017-12-04 09:36:20.000 338 15203.04 3331.95 50443.58 52790.16 2017-12-04 09:36:21.000 338 15203.08 3331.98 50443.57 88888.00 2017-12-04 09:36:22.000 338 15203.12 3332.03 50443.57 88888.00 2017-12-04 09:36:23.000 338 15203.16 3332.01 50443.51 88888.00 2017-12-04 09:36:24.000 338 15203.20 3332.01 50443.52 88888.00 2017-12-04 09:36:25.000 338 15203.25 3332.01 50443.51 52790.22 2017-12-04 09:36:26.000 338 15203.28 3332.04 50443.51 88888.00 2017-12-04 09:36:27.000 338 15203.30 3332.10 50443.50 88888.00 2017-12-04 09:36:28.000 338 15203.28 3332.13 50443.48 88888.00 2017-12-04 09:36:29.000 338 15203.30 3332.17 50443.43 88888.00 2017-12-04 09:36:30.000 338 15203.30 3332.16 50443.46 52790.29 2017-12-04 09:36:31.000 338 15203.28 3332.17 50443.50 88888.00 2017-12-04 09:36:32.000 338 15203.26 3332.19 50443.51 88888.00 2017-12-04 09:36:33.000 338 15203.24 3332.19 50443.52 88888.00 2017-12-04 09:36:34.000 338 15203.22 3332.22 50443.50 88888.00 2017-12-04 09:36:35.000 338 15203.21 3332.20 50443.54 52790.29 2017-12-04 09:36:36.000 338 15203.20 3332.21 50443.49 88888.00 2017-12-04 09:36:37.000 338 15203.16 3332.23 50443.50 88888.00 2017-12-04 09:36:38.000 338 15203.12 3332.28 50443.55 88888.00 2017-12-04 09:36:39.000 338 15203.06 3332.29 50443.47 88888.00 2017-12-04 09:36:40.000 338 15203.02 3332.30 50443.41 52790.25 2017-12-04 09:36:41.000 338 15202.96 3332.31 50443.48 88888.00 2017-12-04 09:36:42.000 338 15202.90 3332.33 50443.51 88888.00 2017-12-04 09:36:43.000 338 15202.84 3332.31 50443.48 88888.00 2017-12-04 09:36:44.000 338 15202.76 3332.34 50443.46 88888.00 2017-12-04 09:36:45.000 338 15202.70 3332.36 50443.45 52790.17 2017-12-04 09:36:46.000 338 15202.67 3332.37 50443.44 88888.00 2017-12-04 09:36:47.000 338 15202.63 3332.40 50443.48 88888.00 2017-12-04 09:36:48.000 338 15202.56 3332.41 50443.48 88888.00 2017-12-04 09:36:49.000 338 15202.55 3332.39 50443.52 88888.00 2017-12-04 09:36:50.000 338 15202.49 3332.37 50443.53 52790.09 2017-12-04 09:36:51.000 338 15202.49 3332.41 50443.57 88888.00 2017-12-04 09:36:52.000 338 15202.48 3332.39 50443.57 88888.00 2017-12-04 09:36:53.000 338 15202.49 3332.42 50443.53 88888.00 2017-12-04 09:36:54.000 338 15202.51 3332.36 50443.49 88888.00 2017-12-04 09:36:55.000 338 15202.57 3332.38 50443.52 52790.08 2017-12-04 09:36:56.000 338 15202.57 3332.32 50443.52 88888.00 2017-12-04 09:36:57.000 338 15202.61 3332.32 50443.53 88888.00 2017-12-04 09:36:58.000 338 15202.64 3332.29 50443.50 88888.00 2017-12-04 09:36:59.000 338 15202.68 3332.34 50443.53 88888.00 2017-12-04 09:37:00.000 338 15202.75 3332.28 50443.57 52790.10 2017-12-04 09:37:01.000 338 15202.79 3332.26 50443.51 88888.00 2017-12-04 09:37:02.000 338 15202.84 3332.28 50443.55 88888.00 2017-12-04 09:37:03.000 338 15202.89 3332.24 50443.57 88888.00 2017-12-04 09:37:04.000 338 15202.98 3332.24 50443.54 88888.00 2017-12-04 09:37:05.000 338 15203.01 3332.26 50443.52 52790.18 2017-12-04 09:37:06.000 338 15203.06 3332.21 50443.54 88888.00 2017-12-04 09:37:07.000 338 15203.05 3332.23 50443.50 88888.00 2017-12-04 09:37:08.000 338 15203.04 3332.25 50443.50 88888.00 2017-12-04 09:37:09.000 338 15203.05 3332.24 50443.55 88888.00 2017-12-04 09:37:10.000 338 15203.08 3332.24 50443.59 52790.23 2017-12-04 09:37:11.000 338 15203.14 3332.26 50443.58 88888.00 2017-12-04 09:37:12.000 338 15203.11 3332.25 50443.52 88888.00 2017-12-04 09:37:13.000 338 15203.07 3332.25 50443.51 88888.00 2017-12-04 09:37:14.000 338 15203.03 3332.24 50443.52 88888.00 2017-12-04 09:37:15.000 338 15203.03 3332.28 50443.52 52790.26 2017-12-04 09:37:16.000 338 15203.01 3332.29 50443.53 88888.00 2017-12-04 09:37:17.000 338 15202.97 3332.31 50443.49 88888.00 2017-12-04 09:37:18.000 338 15202.89 3332.33 50443.53 88888.00 2017-12-04 09:37:19.000 338 15202.81 3332.35 50443.59 88888.00 2017-12-04 09:37:20.000 338 15202.80 3332.36 50443.56 52790.24 2017-12-04 09:37:21.000 338 15202.76 3332.37 50443.53 88888.00 2017-12-04 09:37:22.000 338 15202.77 3332.41 50443.60 88888.00 2017-12-04 09:37:23.000 338 15202.74 3332.44 50443.58 88888.00 2017-12-04 09:37:24.000 338 15202.72 3332.45 50443.53 88888.00 2017-12-04 09:37:25.000 338 15202.69 3332.49 50443.56 52790.16 2017-12-04 09:37:26.000 338 15202.67 3332.48 50443.57 88888.00 2017-12-04 09:37:27.000 338 15202.61 3332.48 50443.53 88888.00 2017-12-04 09:37:28.000 338 15202.59 3332.44 50443.47 88888.00 2017-12-04 09:37:29.000 338 15202.56 3332.40 50443.52 88888.00 2017-12-04 09:37:30.000 338 15202.57 3332.38 50443.62 52790.12 2017-12-04 09:37:31.000 338 15202.58 3332.37 50443.62 88888.00 2017-12-04 09:37:32.000 338 15202.53 3332.38 50443.56 88888.00 2017-12-04 09:37:33.000 338 15202.51 3332.40 50443.54 88888.00 2017-12-04 09:37:34.000 338 15202.53 3332.41 50443.57 88888.00 2017-12-04 09:37:35.000 338 15202.54 3332.41 50443.56 52790.12 2017-12-04 09:37:36.000 338 15202.51 3332.40 50443.59 88888.00 2017-12-04 09:37:37.000 338 15202.52 3332.37 50443.59 88888.00 2017-12-04 09:37:38.000 338 15202.48 3332.36 50443.53 88888.00 2017-12-04 09:37:39.000 338 15202.46 3332.35 50443.51 88888.00 2017-12-04 09:37:40.000 338 15202.40 3332.34 50443.49 52790.13 2017-12-04 09:37:41.000 338 15202.40 3332.35 50443.55 88888.00 2017-12-04 09:37:42.000 338 15202.31 3332.37 50443.58 88888.00 2017-12-04 09:37:43.000 338 15202.25 3332.40 50443.64 88888.00 2017-12-04 09:37:44.000 338 15202.18 3332.41 50443.64 88888.00 2017-12-04 09:37:45.000 338 15202.13 3332.31 50443.63 52790.06 2017-12-04 09:37:46.000 338 15202.11 3332.30 50443.58 88888.00 2017-12-04 09:37:47.000 338 15202.04 3332.34 50443.64 88888.00 2017-12-04 09:37:48.000 338 15201.99 3332.33 50443.58 88888.00 2017-12-04 09:37:49.000 338 15201.95 3332.32 50443.56 88888.00 2017-12-04 09:37:50.000 338 15201.94 3332.30 50443.59 52789.99 2017-12-04 09:37:51.000 338 15201.97 3332.26 50443.59 88888.00 2017-12-04 09:37:52.000 338 15201.96 3332.25 50443.56 88888.00 2017-12-04 09:37:53.000 338 15201.98 3332.22 50443.52 88888.00 2017-12-04 09:37:54.000 338 15201.98 3332.21 50443.52 88888.00 2017-12-04 09:37:55.000 338 15202.06 3332.22 50443.52 52789.98 2017-12-04 09:37:56.000 338 15202.12 3332.15 50443.59 88888.00 2017-12-04 09:37:57.000 338 15202.14 3332.14 50443.66 88888.00 2017-12-04 09:37:58.000 338 15202.17 3332.15 50443.67 88888.00 2017-12-04 09:37:59.000 338 15202.20 3332.14 50443.68 88888.00 2017-12-04 09:38:00.000 338 15202.24 3332.11 50443.62 52790.02 2017-12-04 09:38:01.000 338 15202.26 3332.14 50443.63 88888.00 2017-12-04 09:38:02.000 338 15202.26 3332.15 50443.60 88888.00 2017-12-04 09:38:03.000 338 15202.20 3332.16 50443.56 88888.00 2017-12-04 09:38:04.000 338 15202.22 3332.18 50443.57 88888.00 2017-12-04 09:38:05.000 338 15202.22 3332.21 50443.57 52790.08 2017-12-04 09:38:06.000 338 15202.24 3332.25 50443.62 88888.00 2017-12-04 09:38:07.000 338 15202.18 3332.20 50443.63 88888.00 2017-12-04 09:38:08.000 338 15202.15 3332.25 50443.59 88888.00 2017-12-04 09:38:09.000 338 15202.14 3332.26 50443.54 88888.00 2017-12-04 09:38:10.000 338 15202.11 3332.28 50443.55 52790.04 2017-12-04 09:38:11.000 338 15202.11 3332.30 50443.61 88888.00 2017-12-04 09:38:12.000 338 15202.05 3332.30 50443.57 88888.00 2017-12-04 09:38:13.000 338 15202.00 3332.34 50443.55 88888.00 2017-12-04 09:38:14.000 338 15201.99 3332.35 50443.56 88888.00 2017-12-04 09:38:15.000 338 15202.01 3332.36 50443.54 52790.01 2017-12-04 09:38:16.000 338 15202.03 3332.36 50443.58 88888.00 2017-12-04 09:38:17.000 338 15202.04 3332.37 50443.59 88888.00 2017-12-04 09:38:18.000 338 15202.04 3332.39 50443.59 88888.00 2017-12-04 09:38:19.000 338 15202.05 3332.40 50443.60 88888.00 2017-12-04 09:38:20.000 338 15202.06 3332.41 50443.59 52790.01 2017-12-04 09:38:21.000 338 15202.11 3332.46 50443.56 88888.00 2017-12-04 09:38:22.000 338 15202.17 3332.54 50443.54 88888.00 2017-12-04 09:38:23.000 338 15202.17 3332.58 50443.56 88888.00 2017-12-04 09:38:24.000 338 15202.21 3332.63 50443.51 88888.00 2017-12-04 09:38:25.000 338 15202.22 3332.64 50443.55 52790.06 2017-12-04 09:38:26.000 338 15202.22 3332.61 50443.55 88888.00 2017-12-04 09:38:27.000 338 15202.19 3332.63 50443.58 88888.00 2017-12-04 09:38:28.000 338 15202.14 3332.66 50443.57 88888.00 2017-12-04 09:38:29.000 338 15202.11 3332.68 50443.54 88888.00 2017-12-04 09:38:30.000 338 15202.10 3332.60 50443.57 52790.08 2017-12-04 09:38:31.000 338 15202.01 3332.58 50443.57 88888.00 2017-12-04 09:38:32.000 338 15201.92 3332.60 50443.57 88888.00 2017-12-04 09:38:33.000 338 15201.84 3332.60 50443.57 88888.00 2017-12-04 09:38:34.000 338 15201.81 3332.60 50443.50 88888.00 2017-12-04 09:38:35.000 338 15201.77 3332.58 50443.57 52790.04 2017-12-04 09:38:36.000 338 15201.72 3332.54 50443.54 88888.00 2017-12-04 09:38:37.000 338 15201.60 3332.56 50443.56 88888.00 2017-12-04 09:38:38.000 338 15201.55 3332.53 50443.60 88888.00 2017-12-04 09:38:39.000 338 15201.48 3332.55 50443.59 88888.00 2017-12-04 09:38:40.000 338 15201.40 3332.59 50443.62 52789.93 2017-12-04 09:38:41.000 338 15201.40 3332.55 50443.69 88888.00 2017-12-04 09:38:42.000 338 15201.38 3332.55 50443.70 88888.00 2017-12-04 09:38:43.000 338 15201.40 3332.56 50443.66 88888.00 2017-12-04 09:38:44.000 338 15201.40 3332.55 50443.70 88888.00 2017-12-04 09:38:45.000 338 15201.41 3332.54 50443.65 52789.89 2017-12-04 09:38:46.000 338 15201.42 3332.55 50443.61 88888.00 2017-12-04 09:38:47.000 338 15201.44 3332.57 50443.59 88888.00 2017-12-04 09:38:48.000 338 15201.47 3332.55 50443.51 88888.00 2017-12-04 09:38:49.000 338 15201.47 3332.61 50443.58 88888.00 2017-12-04 09:38:50.000 338 15201.50 3332.60 50443.56 52789.88 2017-12-04 09:38:51.000 338 15201.53 3332.56 50443.59 88888.00 2017-12-04 09:38:52.000 338 15201.55 3332.59 50443.58 88888.00 2017-12-04 09:38:53.000 338 15201.56 3332.63 50443.57 88888.00 2017-12-04 09:38:54.000 338 15201.59 3332.67 50443.56 88888.00 2017-12-04 09:38:55.000 338 15201.58 3332.69 50443.58 52789.91 2017-12-04 09:38:56.000 338 15201.55 3332.69 50443.67 88888.00 2017-12-04 09:38:57.000 338 15201.59 3332.70 50443.64 88888.00 2017-12-04 09:38:58.000 338 15201.54 3332.72 50443.59 88888.00 2017-12-04 09:38:59.000 338 15201.55 3332.72 50443.61 88888.00 2017-12-04 09:39:00.000 338 15201.61 3332.69 50443.60 52789.95 2017-12-04 09:39:01.000 338 15201.59 3332.61 50443.59 88888.00 2017-12-04 09:39:02.000 338 15201.56 3332.64 50443.56 88888.00 2017-12-04 09:39:03.000 338 15201.54 3332.71 50443.55 88888.00 2017-12-04 09:39:04.000 338 15201.56 3332.72 50443.57 88888.00 2017-12-04 09:39:05.000 338 15201.57 3332.70 50443.61 52789.96 2017-12-04 09:39:06.000 338 15201.55 3332.75 50443.62 88888.00 2017-12-04 09:39:07.000 338 15201.54 3332.81 50443.65 88888.00 2017-12-04 09:39:08.000 338 15201.49 3332.92 50443.63 88888.00 2017-12-04 09:39:09.000 338 15201.44 3332.94 50443.61 88888.00 2017-12-04 09:39:10.000 338 15201.44 3332.94 50443.66 52789.92 2017-12-04 09:39:11.000 338 15201.44 3332.94 50443.63 88888.00 2017-12-04 09:39:12.000 338 15201.42 3332.98 50443.68 88888.00 2017-12-04 09:39:13.000 338 15201.37 3333.01 50443.70 88888.00 2017-12-04 09:39:14.000 338 15201.30 3333.00 50443.71 88888.00 2017-12-04 09:39:15.000 338 15201.28 3333.00 50443.72 52789.91 2017-12-04 09:39:16.000 338 15201.29 3333.00 50443.70 88888.00 2017-12-04 09:39:17.000 338 15201.26 3333.00 50443.77 88888.00 2017-12-04 09:39:18.000 338 15201.22 3333.01 50443.73 88888.00 2017-12-04 09:39:19.000 338 15201.18 3333.02 50443.72 88888.00 2017-12-04 09:39:20.000 338 15201.17 3333.04 50443.70 52789.86 2017-12-04 09:39:21.000 338 15201.18 3333.05 50443.69 88888.00 2017-12-04 09:39:22.000 338 15201.19 3333.08 50443.69 88888.00 2017-12-04 09:39:23.000 338 15201.18 3333.06 50443.67 88888.00 2017-12-04 09:39:24.000 338 15201.15 3333.07 50443.66 88888.00 2017-12-04 09:39:25.000 338 15201.19 3333.11 50443.67 52789.83 2017-12-04 09:39:26.000 338 15201.30 3333.08 50443.70 88888.00 2017-12-04 09:39:27.000 338 15201.29 3333.07 50443.66 88888.00 2017-12-04 09:39:28.000 338 15201.37 3333.08 50443.65 88888.00 2017-12-04 09:39:29.000 338 15201.42 3333.08 50443.67 88888.00 2017-12-04 09:39:30.000 338 15201.47 3333.09 50443.65 52789.87 2017-12-04 09:39:31.000 338 15201.51 3333.09 50443.68 88888.00 2017-12-04 09:39:32.000 338 15201.57 3333.13 50443.84 88888.00 2017-12-04 09:39:33.000 338 15201.59 3333.15 50443.81 88888.00 2017-12-04 09:39:34.000 338 15201.63 3333.14 50443.76 88888.00 2017-12-04 09:39:35.000 338 15201.76 3333.12 50443.79 52789.98 2017-12-04 09:39:36.000 338 15201.83 3333.13 50443.80 88888.00 2017-12-04 09:39:37.000 338 15201.84 3333.10 50443.75 88888.00 2017-12-04 09:39:38.000 338 15201.87 3333.05 50443.72 88888.00 2017-12-04 09:39:39.000 338 15201.85 3333.03 50443.67 88888.00 2017-12-04 09:39:40.000 338 15201.91 3333.07 50443.65 52790.07 2017-12-04 09:39:41.000 338 15201.97 3333.07 50443.63 88888.00 2017-12-04 09:39:42.000 338 15201.98 3333.06 50443.64 88888.00 2017-12-04 09:39:43.000 338 15202.00 3333.04 50443.67 88888.00 2017-12-04 09:39:44.000 338 15201.99 3333.04 50443.67 88888.00 2017-12-04 09:39:45.000 338 15201.97 3332.98 50443.69 52790.11 2017-12-04 09:39:46.000 338 15201.98 3333.01 50443.68 88888.00 2017-12-04 09:39:47.000 338 15201.99 3333.04 50443.66 88888.00 2017-12-04 09:39:48.000 338 15202.00 3333.08 50443.64 88888.00 2017-12-04 09:39:49.000 338 15201.98 3333.05 50443.67 88888.00 2017-12-04 09:39:50.000 338 15201.93 3333.11 50443.67 52790.07 2017-12-04 09:39:51.000 338 15201.91 3333.15 50443.72 88888.00 2017-12-04 09:39:52.000 338 15201.87 3333.16 50443.71 88888.00 2017-12-04 09:39:53.000 338 15201.83 3333.18 50443.65 88888.00 2017-12-04 09:39:54.000 338 15201.85 3333.19 50443.62 88888.00 2017-12-04 09:39:55.000 338 15201.88 3333.17 50443.68 52790.05 2017-12-04 09:39:56.000 338 15201.85 3333.21 50443.68 88888.00 2017-12-04 09:39:57.000 338 15201.83 3333.26 50443.64 88888.00 2017-12-04 09:39:58.000 338 15201.72 3333.28 50443.62 88888.00 2017-12-04 09:39:59.000 338 15201.68 3333.26 50443.66 88888.00 2017-12-04 09:40:00.000 338 15201.67 3333.22 50443.61 52790.02 2017-12-04 09:40:01.000 338 15201.67 3333.19 50443.63 88888.00 2017-12-04 09:40:02.000 338 15201.68 3333.17 50443.68 88888.00 2017-12-04 09:40:03.000 338 15201.70 3333.15 50443.65 88888.00 2017-12-04 09:40:04.000 338 15201.67 3333.11 50443.61 88888.00 2017-12-04 09:40:05.000 338 15201.74 3333.06 50443.63 52790.00 2017-12-04 09:40:06.000 338 15201.81 3333.01 50443.65 88888.00 2017-12-04 09:40:07.000 338 15201.86 3332.97 50443.63 88888.00 2017-12-04 09:40:08.000 338 15201.87 3332.95 50443.59 88888.00 2017-12-04 09:40:09.000 338 15201.91 3332.91 50443.53 88888.00 2017-12-04 09:40:10.000 338 15202.02 3332.90 50443.60 52790.03 2017-12-04 09:40:11.000 338 15202.09 3332.86 50443.60 88888.00 2017-12-04 09:40:12.000 338 15202.17 3332.85 50443.59 88888.00 2017-12-04 09:40:13.000 338 15202.20 3332.90 50443.61 88888.00 2017-12-04 09:40:14.000 338 15202.25 3332.90 50443.60 88888.00 2017-12-04 09:40:15.000 338 15202.34 3332.89 50443.56 52790.13 2017-12-04 09:40:16.000 338 15202.41 3332.88 50443.66 88888.00 2017-12-04 09:40:17.000 338 15202.43 3332.90 50443.70 88888.00 2017-12-04 09:40:18.000 338 15202.46 3332.90 50443.61 88888.00 2017-12-04 09:40:19.000 338 15202.52 3332.89 50443.63 88888.00 2017-12-04 09:40:20.000 338 15202.61 3332.89 50443.71 52790.19 2017-12-04 09:40:21.000 338 15202.65 3332.87 50443.69 88888.00 2017-12-04 09:40:22.000 338 15202.67 3332.87 50443.67 88888.00 2017-12-04 09:40:23.000 338 15202.71 3332.92 50443.63 88888.00 2017-12-04 09:40:24.000 338 15202.75 3332.93 50443.62 88888.00 2017-12-04 09:40:25.000 338 15202.82 3332.93 50443.66 52790.22 2017-12-04 09:40:26.000 338 15202.81 3332.90 50443.63 88888.00 2017-12-04 09:40:27.000 338 15202.81 3332.93 50443.63 88888.00 2017-12-04 09:40:28.000 338 15202.82 3332.92 50443.61 88888.00 2017-12-04 09:40:29.000 338 15202.86 3332.92 50443.58 88888.00 2017-12-04 09:40:30.000 338 15202.93 3332.92 50443.61 52790.29 2017-12-04 09:40:31.000 338 15202.94 3332.95 50443.61 88888.00 2017-12-04 09:40:32.000 338 15202.95 3332.99 50443.65 88888.00 2017-12-04 09:40:33.000 338 15203.01 3333.03 50443.70 88888.00 2017-12-04 09:40:34.000 338 15203.05 3333.05 50443.70 88888.00 2017-12-04 09:40:35.000 338 15203.08 3333.08 50443.67 52790.34 2017-12-04 09:40:36.000 338 15203.16 3333.06 50443.64 88888.00 2017-12-04 09:40:37.000 338 15203.19 3333.10 50443.64 88888.00 2017-12-04 09:40:38.000 338 15203.16 3333.09 50443.66 88888.00 2017-12-04 09:40:39.000 338 15203.17 3333.10 50443.61 88888.00 2017-12-04 09:40:40.000 338 15203.20 3333.10 50443.60 52790.40 2017-12-04 09:40:41.000 338 15203.20 3333.11 50443.66 88888.00 2017-12-04 09:40:42.000 338 15203.20 3333.14 50443.67 88888.00 2017-12-04 09:40:43.000 338 15203.18 3333.12 50443.68 88888.00 2017-12-04 09:40:44.000 338 15203.15 3333.12 50443.64 88888.00 2017-12-04 09:40:45.000 338 15203.14 3333.12 50443.64 52790.39 2017-12-04 09:40:46.000 338 15203.17 3333.15 50443.61 88888.00 2017-12-04 09:40:47.000 338 15203.14 3333.17 50443.55 88888.00 2017-12-04 09:40:48.000 338 15203.11 3333.17 50443.56 88888.00 2017-12-04 09:40:49.000 338 15203.08 3333.18 50443.59 88888.00 2017-12-04 09:40:50.000 338 15203.08 3333.16 50443.62 52790.41 2017-12-04 09:40:51.000 338 15203.07 3333.18 50443.64 88888.00 2017-12-04 09:40:52.000 338 15203.05 3333.21 50443.56 88888.00 2017-12-04 09:40:53.000 338 15203.02 3333.22 50443.58 88888.00 2017-12-04 09:40:54.000 338 15202.97 3333.20 50443.61 88888.00 2017-12-04 09:40:55.000 338 15202.95 3333.19 50443.62 52790.40 2017-12-04 09:40:56.000 338 15202.90 3333.20 50443.59 88888.00 2017-12-04 09:40:57.000 338 15202.84 3333.19 50443.57 88888.00 2017-12-04 09:40:58.000 338 15202.75 3333.18 50443.55 88888.00 2017-12-04 09:40:59.000 338 15202.66 3333.19 50443.55 88888.00 2017-12-04 09:41:00.000 338 15202.60 3333.18 50443.57 52790.31 2017-12-04 09:41:01.000 338 15202.53 3333.21 50443.61 88888.00 2017-12-04 09:41:02.000 338 15202.45 3333.24 50443.65 88888.00 2017-12-04 09:41:03.000 338 15202.35 3333.28 50443.64 88888.00 2017-12-04 09:41:04.000 338 15202.27 3333.28 50443.64 88888.00 2017-12-04 09:41:05.000 338 15202.21 3333.34 50443.70 52790.22 2017-12-04 09:41:06.000 338 15202.13 3333.33 50443.67 88888.00 2017-12-04 09:41:07.000 338 15202.04 3333.34 50443.64 88888.00 2017-12-04 09:41:08.000 338 15202.04 3333.40 50443.57 88888.00 2017-12-04 09:41:09.000 338 15202.02 3333.44 50443.61 88888.00 2017-12-04 09:41:10.000 338 15201.98 3333.46 50443.67 52790.14 2017-12-04 09:41:11.000 338 15202.00 3333.45 50443.67 88888.00 2017-12-04 09:41:12.000 338 15201.95 3333.47 50443.62 88888.00 2017-12-04 09:41:13.000 338 15201.94 3333.49 50443.59 88888.00 2017-12-04 09:41:14.000 338 15201.93 3333.48 50443.60 88888.00 2017-12-04 09:41:15.000 338 15201.98 3333.50 50443.62 52790.12 2017-12-04 09:41:16.000 338 15202.02 3333.50 50443.67 88888.00 2017-12-04 09:41:17.000 338 15202.03 3333.50 50443.66 88888.00 2017-12-04 09:41:18.000 338 15202.04 3333.53 50443.66 88888.00 2017-12-04 09:41:19.000 338 15202.09 3333.55 50443.67 88888.00 2017-12-04 09:41:20.000 338 15202.08 3333.55 50443.61 52790.17 2017-12-04 09:41:21.000 338 15202.11 3333.52 50443.64 88888.00 2017-12-04 09:41:22.000 338 15202.11 3333.53 50443.70 88888.00 2017-12-04 09:41:23.000 338 15202.07 3333.54 50443.67 88888.00 2017-12-04 09:41:24.000 338 15202.09 3333.60 50443.71 88888.00 2017-12-04 09:41:25.000 338 15202.15 3333.62 50443.74 52790.19 2017-12-04 09:41:26.000 338 15202.15 3333.63 50443.74 88888.00 2017-12-04 09:41:27.000 338 15202.17 3333.64 50443.78 88888.00 2017-12-04 09:41:28.000 338 15202.22 3333.66 50443.77 88888.00 2017-12-04 09:41:29.000 338 15202.30 3333.70 50443.68 88888.00 2017-12-04 09:41:30.000 338 15202.34 3333.69 50443.68 52790.22 2017-12-04 09:41:31.000 338 15202.38 3333.67 50443.68 88888.00 2017-12-04 09:41:32.000 338 15202.42 3333.70 50443.60 88888.00 2017-12-04 09:41:33.000 338 15202.45 3333.71 50443.63 88888.00 2017-12-04 09:41:34.000 338 15202.53 3333.72 50443.63 88888.00 2017-12-04 09:41:35.000 338 15202.56 3333.77 50443.62 52790.31 2017-12-04 09:41:36.000 338 15202.62 3333.79 50443.69 88888.00 2017-12-04 09:41:37.000 338 15202.65 3333.85 50443.70 88888.00 2017-12-04 09:41:38.000 338 15202.66 3333.89 50443.67 88888.00 2017-12-04 09:41:39.000 338 15202.66 3333.93 50443.64 88888.00 2017-12-04 09:41:40.000 338 15202.64 3333.90 50443.73 52790.33 2017-12-04 09:41:41.000 338 15202.58 3333.91 50443.81 88888.00 2017-12-04 09:41:42.000 338 15202.53 3333.94 50443.78 88888.00 2017-12-04 09:41:43.000 338 15202.46 3333.89 50443.72 88888.00 2017-12-04 09:41:44.000 338 15202.44 3333.88 50443.73 88888.00 2017-12-04 09:41:45.000 338 15202.39 3333.88 50443.77 52790.31 2017-12-04 09:41:46.000 338 15202.33 3333.83 50443.80 88888.00 2017-12-04 09:41:47.000 338 15202.27 3333.84 50443.82 88888.00 2017-12-04 09:41:48.000 338 15202.25 3333.88 50443.79 88888.00 2017-12-04 09:41:49.000 338 15202.19 3333.90 50443.71 88888.00 2017-12-04 09:41:50.000 338 15202.14 3333.84 50443.70 52790.25 2017-12-04 09:41:51.000 338 15202.10 3333.84 50443.73 88888.00 2017-12-04 09:41:52.000 338 15202.04 3333.83 50443.78 88888.00 2017-12-04 09:41:53.000 338 15202.03 3333.80 50443.73 88888.00 2017-12-04 09:41:54.000 338 15202.04 3333.80 50443.72 88888.00 2017-12-04 09:41:55.000 338 15202.04 3333.78 50443.73 52790.19 2017-12-04 09:41:56.000 338 15202.04 3333.70 50443.75 88888.00 2017-12-04 09:41:57.000 338 15202.03 3333.76 50443.71 88888.00 2017-12-04 09:41:58.000 338 15201.96 3333.77 50443.72 88888.00 2017-12-04 09:41:59.000 338 15201.96 3333.77 50443.77 88888.00 2017-12-04 09:42:00.000 338 15201.89 3333.76 50443.82 52790.20 2017-12-04 09:42:01.000 338 15201.89 3333.74 50443.83 88888.00 2017-12-04 09:42:02.000 338 15201.82 3333.78 50443.79 88888.00 2017-12-04 09:42:03.000 338 15201.80 3333.81 50443.82 88888.00 2017-12-04 09:42:04.000 338 15201.75 3333.84 50443.80 88888.00 2017-12-04 09:42:05.000 338 15201.63 3333.89 50443.82 52790.15 2017-12-04 09:42:06.000 338 15201.51 3333.91 50443.82 88888.00 2017-12-04 09:42:07.000 338 15201.39 3333.96 50443.86 88888.00 2017-12-04 09:42:08.000 338 15201.31 3334.00 50443.82 88888.00 2017-12-04 09:42:09.000 338 15201.23 3333.98 50443.78 88888.00 2017-12-04 09:42:10.000 338 15201.16 3333.98 50443.81 52790.04 2017-12-04 09:42:11.000 338 15201.09 3333.98 50443.82 88888.00 2017-12-04 09:42:12.000 338 15201.00 3334.01 50443.83 88888.00 2017-12-04 09:42:13.000 338 15200.91 3333.99 50443.81 88888.00 2017-12-04 09:42:14.000 338 15200.80 3334.01 50443.80 88888.00 2017-12-04 09:42:15.000 338 15200.77 3333.98 50443.83 52789.93 2017-12-04 09:42:16.000 338 15200.76 3333.98 50443.85 88888.00 2017-12-04 09:42:17.000 338 15200.70 3333.99 50443.83 88888.00 2017-12-04 09:42:18.000 338 15200.66 3333.99 50443.83 88888.00 2017-12-04 09:42:19.000 338 15200.67 3333.96 50443.86 88888.00 2017-12-04 09:42:20.000 338 15200.65 3333.94 50443.79 52789.84 2017-12-04 09:42:21.000 338 15200.67 3333.92 50443.77 88888.00 2017-12-04 09:42:22.000 338 15200.66 3333.90 50443.84 88888.00 2017-12-04 09:42:23.000 338 15200.68 3333.89 50443.89 88888.00 2017-12-04 09:42:24.000 338 15200.66 3333.91 50443.89 88888.00 2017-12-04 09:42:25.000 338 15200.68 3333.95 50443.82 52789.84 2017-12-04 09:42:26.000 338 15200.75 3333.93 50443.80 88888.00 2017-12-04 09:42:27.000 338 15200.76 3333.92 50443.82 88888.00 2017-12-04 09:42:28.000 338 15200.76 3333.95 50443.88 88888.00 2017-12-04 09:42:29.000 338 15200.77 3333.95 50443.87 88888.00 2017-12-04 09:42:30.000 338 15200.84 3333.90 50443.88 52789.85 2017-12-04 09:42:31.000 338 15200.89 3333.92 50443.92 88888.00 2017-12-04 09:42:32.000 338 15200.87 3333.93 50443.91 88888.00 2017-12-04 09:42:33.000 338 15200.85 3333.84 50443.86 88888.00 2017-12-04 09:42:34.000 338 15200.92 3333.82 50443.89 88888.00 2017-12-04 09:42:35.000 338 15201.01 3333.78 50443.91 52789.93 2017-12-04 09:42:36.000 338 15201.07 3333.81 50443.93 88888.00 2017-12-04 09:42:37.000 338 15201.12 3333.87 50443.87 88888.00 2017-12-04 09:42:38.000 338 15201.15 3333.85 50443.80 88888.00 2017-12-04 09:42:39.000 338 15201.20 3333.82 50443.79 88888.00 2017-12-04 09:42:40.000 338 15201.26 3333.81 50443.82 52790.00 2017-12-04 09:42:41.000 338 15201.29 3333.81 50443.85 88888.00 2017-12-04 09:42:42.000 338 15201.36 3333.82 50443.85 88888.00 2017-12-04 09:42:43.000 338 15201.41 3333.78 50443.83 88888.00 2017-12-04 09:42:44.000 338 15201.42 3333.78 50443.86 88888.00 2017-12-04 09:42:45.000 338 15201.47 3333.85 50443.84 52790.07 2017-12-04 09:42:46.000 338 15201.52 3333.84 50443.87 88888.00 2017-12-04 09:42:47.000 338 15201.54 3333.83 50443.83 88888.00 2017-12-04 09:42:48.000 338 15201.57 3333.85 50443.82 88888.00 2017-12-04 09:42:49.000 338 15201.58 3333.88 50443.83 88888.00 2017-12-04 09:42:50.000 338 15201.60 3333.90 50443.82 52790.11 2017-12-04 09:42:51.000 338 15201.61 3333.90 50443.88 88888.00 2017-12-04 09:42:52.000 338 15201.64 3333.95 50443.87 88888.00 2017-12-04 09:42:53.000 338 15201.64 3333.95 50443.83 88888.00 2017-12-04 09:42:54.000 338 15201.64 3333.94 50443.84 88888.00 2017-12-04 09:42:55.000 338 15201.67 3333.94 50443.91 52790.16 2017-12-04 09:42:56.000 338 15201.66 3333.95 50443.94 88888.00 2017-12-04 09:42:57.000 338 15201.65 3333.97 50443.91 88888.00 2017-12-04 09:42:58.000 338 15201.66 3333.99 50443.90 88888.00 2017-12-04 09:42:59.000 338 15201.65 3333.97 50443.84 88888.00 2017-12-04 09:43:00.000 338 15201.67 3333.98 50443.87 52790.16 2017-12-04 09:43:01.000 338 15201.70 3333.94 50443.90 88888.00 2017-12-04 09:43:02.000 338 15201.71 3333.97 50443.84 88888.00 2017-12-04 09:43:03.000 338 15201.70 3333.99 50443.81 88888.00 2017-12-04 09:43:04.000 338 15201.73 3333.99 50443.84 88888.00 2017-12-04 09:43:05.000 338 15201.72 3333.96 50443.88 52790.16 2017-12-04 09:43:06.000 338 15201.75 3333.94 50443.85 88888.00 2017-12-04 09:43:07.000 338 15201.76 3333.95 50443.86 88888.00 2017-12-04 09:43:08.000 338 15201.76 3334.00 50443.83 88888.00 2017-12-04 09:43:09.000 338 15201.79 3334.03 50443.86 88888.00 2017-12-04 09:43:10.000 338 15201.80 3334.02 50443.87 52790.17 2017-12-04 09:43:11.000 338 15201.87 3333.99 50443.87 88888.00 2017-12-04 09:43:12.000 338 15201.88 3333.98 50443.89 88888.00 2017-12-04 09:43:13.000 338 15201.91 3333.96 50443.86 88888.00 2017-12-04 09:43:14.000 338 15201.95 3333.96 50443.82 88888.00 2017-12-04 09:43:15.000 338 15201.94 3333.92 50443.85 52790.20 2017-12-04 09:43:16.000 338 15201.97 3333.91 50443.84 88888.00 2017-12-04 09:43:17.000 338 15201.97 3333.91 50443.90 88888.00 2017-12-04 09:43:18.000 338 15201.93 3333.87 50443.89 88888.00 2017-12-04 09:43:19.000 338 15201.89 3333.87 50443.82 88888.00 2017-12-04 09:43:20.000 338 15201.89 3333.86 50443.87 52790.21 2017-12-04 09:43:21.000 338 15201.91 3333.86 50443.86 88888.00 2017-12-04 09:43:22.000 338 15201.89 3333.87 50443.84 88888.00 2017-12-04 09:43:23.000 338 15201.86 3333.84 50443.82 88888.00 2017-12-04 09:43:24.000 338 15201.86 3333.82 50443.80 88888.00 2017-12-04 09:43:25.000 338 15201.89 3333.81 50443.80 52790.21 2017-12-04 09:43:26.000 338 15201.91 3333.78 50443.81 88888.00 2017-12-04 09:43:27.000 338 15201.91 3333.79 50443.77 88888.00 2017-12-04 09:43:28.000 338 15201.91 3333.82 50443.78 88888.00 2017-12-04 09:43:29.000 338 15201.92 3333.80 50443.81 88888.00 2017-12-04 09:43:30.000 338 15201.97 3333.79 50443.87 52790.27 2017-12-04 09:43:31.000 338 15201.97 3333.74 50443.98 88888.00 2017-12-04 09:43:32.000 338 15201.98 3333.74 50443.95 88888.00 2017-12-04 09:43:33.000 338 15202.01 3333.80 50443.87 88888.00 2017-12-04 09:43:34.000 338 15202.06 3333.84 50443.89 88888.00 2017-12-04 09:43:35.000 338 15202.11 3333.82 50443.87 52790.27 2017-12-04 09:43:36.000 338 15202.13 3333.80 50443.85 88888.00 2017-12-04 09:43:37.000 338 15202.18 3333.83 50443.90 88888.00 2017-12-04 09:43:38.000 338 15202.21 3333.85 50443.88 88888.00 2017-12-04 09:43:39.000 338 15202.27 3333.83 50443.84 88888.00 2017-12-04 09:43:40.000 338 15202.30 3333.81 50443.87 52790.33 2017-12-04 09:43:41.000 338 15202.38 3333.79 50443.89 88888.00 2017-12-04 09:43:42.000 338 15202.41 3333.81 50443.89 88888.00 2017-12-04 09:43:43.000 338 15202.47 3333.85 50443.88 88888.00 2017-12-04 09:43:44.000 338 15202.49 3333.83 50443.89 88888.00 2017-12-04 09:43:45.000 338 15202.53 3333.81 50443.87 52790.39 2017-12-04 09:43:46.000 338 15202.56 3333.82 50443.91 88888.00 2017-12-04 09:43:47.000 338 15202.50 3333.87 50443.85 88888.00 2017-12-04 09:43:48.000 338 15202.47 3333.91 50443.83 88888.00 2017-12-04 09:43:49.000 338 15202.46 3333.95 50443.83 88888.00 2017-12-04 09:43:50.000 338 15202.48 3334.01 50443.86 52790.41 2017-12-04 09:43:51.000 338 15202.43 3334.00 50443.83 88888.00 2017-12-04 09:43:52.000 338 15202.36 3334.02 50443.85 88888.00 2017-12-04 09:43:53.000 338 15202.34 3334.11 50443.83 88888.00 2017-12-04 09:43:54.000 338 15202.29 3334.13 50443.88 88888.00 2017-12-04 09:43:55.000 338 15202.25 3334.09 50443.93 52790.42 2017-12-04 09:43:56.000 338 15202.21 3334.11 50443.92 88888.00 2017-12-04 09:43:57.000 338 15202.16 3334.12 50443.89 88888.00 2017-12-04 09:43:58.000 338 15202.13 3334.14 50443.89 88888.00 2017-12-04 09:43:59.000 338 15202.12 3334.17 50443.88 88888.00 2017-12-04 09:44:00.000 338 15202.07 3334.18 50443.91 52790.34 2017-12-04 09:44:01.000 338 15202.02 3334.18 50443.84 88888.00 2017-12-04 09:44:02.000 338 15201.98 3334.25 50443.85 88888.00 2017-12-04 09:44:03.000 338 15201.95 3334.25 50443.82 88888.00 2017-12-04 09:44:04.000 338 15201.93 3334.22 50443.86 88888.00 2017-12-04 09:44:05.000 338 15201.92 3334.22 50443.84 52790.28 2017-12-04 09:44:06.000 338 15201.92 3334.20 50443.82 88888.00 2017-12-04 09:44:07.000 338 15201.87 3334.18 50443.78 88888.00 2017-12-04 09:44:08.000 338 15201.83 3334.18 50443.81 88888.00 2017-12-04 09:44:09.000 338 15201.83 3334.18 50443.84 88888.00 2017-12-04 09:44:10.000 338 15201.80 3334.16 50443.79 52790.21 2017-12-04 09:44:11.000 338 15201.78 3334.09 50443.76 88888.00 2017-12-04 09:44:12.000 338 15201.77 3334.06 50443.81 88888.00 2017-12-04 09:44:13.000 338 15201.72 3334.05 50443.78 88888.00 2017-12-04 09:44:14.000 338 15201.69 3334.05 50443.81 88888.00 2017-12-04 09:44:15.000 338 15201.66 3334.07 50443.83 52790.19 2017-12-04 09:44:16.000 338 15201.63 3334.10 50443.88 88888.00 2017-12-04 09:44:17.000 338 15201.59 3334.11 50443.83 88888.00 2017-12-04 09:44:18.000 338 15201.57 3334.12 50443.83 88888.00 2017-12-04 09:44:19.000 338 15201.53 3334.09 50443.83 88888.00 2017-12-04 09:44:20.000 338 15201.54 3334.08 50443.80 52790.15 2017-12-04 09:44:21.000 338 15201.54 3334.04 50443.82 88888.00 2017-12-04 09:44:22.000 338 15201.51 3334.04 50443.88 88888.00 2017-12-04 09:44:23.000 338 15201.52 3334.07 50443.89 88888.00 2017-12-04 09:44:24.000 338 15201.48 3334.05 50443.83 88888.00 2017-12-04 09:44:25.000 338 15201.49 3334.05 50443.84 52790.14 2017-12-04 09:44:26.000 338 15201.46 3334.06 50443.89 88888.00 2017-12-04 09:44:27.000 338 15201.44 3334.06 50443.85 88888.00 2017-12-04 09:44:28.000 338 15201.43 3334.06 50443.77 88888.00 2017-12-04 09:44:29.000 338 15201.43 3334.05 50443.78 88888.00 2017-12-04 09:44:30.000 338 15201.47 3334.04 50443.79 52790.16 2017-12-04 09:44:31.000 338 15201.45 3334.07 50443.82 88888.00 2017-12-04 09:44:32.000 338 15201.46 3334.05 50443.86 88888.00 2017-12-04 09:44:33.000 338 15201.40 3334.07 50443.82 88888.00 2017-12-04 09:44:34.000 338 15201.38 3334.12 50443.82 88888.00 2017-12-04 09:44:35.000 338 15201.39 3334.13 50443.85 52790.12 2017-12-04 09:44:36.000 338 15201.38 3334.16 50443.89 88888.00 2017-12-04 09:44:37.000 338 15201.35 3334.13 50443.96 88888.00 2017-12-04 09:44:38.000 338 15201.36 3334.17 50443.89 88888.00 2017-12-04 09:44:39.000 338 15201.37 3334.20 50443.86 88888.00 2017-12-04 09:44:40.000 338 15201.39 3334.22 50443.89 52790.14 2017-12-04 09:44:41.000 338 15201.40 3334.24 50443.93 88888.00 2017-12-04 09:44:42.000 338 15201.42 3334.28 50443.87 88888.00 2017-12-04 09:44:43.000 338 15201.45 3334.34 50443.87 88888.00 2017-12-04 09:44:44.000 338 15201.44 3334.36 50443.88 88888.00 2017-12-04 09:44:45.000 338 15201.47 3334.34 50443.88 52790.17 2017-12-04 09:44:46.000 338 15201.49 3334.34 50443.83 88888.00 2017-12-04 09:44:47.000 338 15201.50 3334.41 50443.83 88888.00 2017-12-04 09:44:48.000 338 15201.56 3334.40 50443.84 88888.00 2017-12-04 09:44:49.000 338 15201.62 3334.43 50443.90 88888.00 2017-12-04 09:44:50.000 338 15201.59 3334.46 50443.83 52790.21 2017-12-04 09:44:51.000 338 15201.66 3334.47 50443.87 88888.00 2017-12-04 09:44:52.000 338 15201.66 3334.48 50443.87 88888.00 2017-12-04 09:44:53.000 338 15201.60 3334.51 50443.89 88888.00 2017-12-04 09:44:54.000 338 15201.62 3334.47 50443.90 88888.00 2017-12-04 09:44:55.000 338 15201.63 3334.47 50443.89 52790.25 2017-12-04 09:44:56.000 338 15201.64 3334.43 50443.89 88888.00 2017-12-04 09:44:57.000 338 15201.67 3334.41 50443.90 88888.00 2017-12-04 09:44:58.000 338 15201.68 3334.46 50443.92 88888.00 2017-12-04 09:44:59.000 338 15201.73 3334.44 50443.96 88888.00 2017-12-04 09:45:00.000 338 15201.76 3334.38 50443.96 52790.26 2017-12-04 09:45:01.000 338 15201.82 3334.36 50443.96 88888.00 2017-12-04 09:45:02.000 338 15201.82 3334.39 50443.91 88888.00 2017-12-04 09:45:03.000 338 15201.81 3334.41 50443.92 88888.00 2017-12-04 09:45:04.000 338 15201.84 3334.41 50443.93 88888.00 2017-12-04 09:45:05.000 338 15201.85 3334.36 50443.97 52790.33 2017-12-04 09:45:06.000 338 15201.87 3334.36 50443.97 88888.00 2017-12-04 09:45:07.000 338 15201.87 3334.38 50443.95 88888.00 2017-12-04 09:45:08.000 338 15201.85 3334.40 50443.95 88888.00 2017-12-04 09:45:09.000 338 15201.83 3334.43 50443.96 88888.00 2017-12-04 09:45:10.000 338 15201.84 3334.44 50443.90 52790.31 2017-12-04 09:45:11.000 338 15201.81 3334.47 50443.88 88888.00 2017-12-04 09:45:12.000 338 15201.80 3334.51 50443.87 88888.00 2017-12-04 09:45:13.000 338 15201.79 3334.54 50443.90 88888.00 2017-12-04 09:45:14.000 338 15201.73 3334.58 50443.90 88888.00 2017-12-04 09:45:15.000 338 15201.70 3334.59 50443.95 52790.30 2017-12-04 09:45:16.000 338 15201.66 3334.61 50444.02 88888.00 2017-12-04 09:45:17.000 338 15201.59 3334.63 50443.97 88888.00 2017-12-04 09:45:18.000 338 15201.56 3334.68 50443.98 88888.00 2017-12-04 09:45:19.000 338 15201.46 3334.72 50444.00 88888.00 2017-12-04 09:45:20.000 338 15201.40 3334.70 50443.94 52790.27 2017-12-04 09:45:21.000 338 15201.35 3334.74 50443.94 88888.00 2017-12-04 09:45:22.000 338 15201.33 3334.79 50443.96 88888.00 2017-12-04 09:45:23.000 338 15201.31 3334.84 50443.93 88888.00 2017-12-04 09:45:24.000 338 15201.31 3334.87 50443.95 88888.00 2017-12-04 09:45:25.000 338 15201.28 3334.89 50443.88 52790.19 2017-12-04 09:45:26.000 338 15201.29 3334.88 50443.94 88888.00 2017-12-04 09:45:27.000 338 15201.27 3334.91 50443.96 88888.00 2017-12-04 09:45:28.000 338 15201.25 3334.92 50443.99 88888.00 2017-12-04 09:45:29.000 338 15201.25 3334.92 50444.00 88888.00 2017-12-04 09:45:30.000 338 15201.27 3334.91 50444.00 52790.18 2017-12-04 09:45:31.000 338 15201.27 3334.95 50443.95 88888.00 2017-12-04 09:45:32.000 338 15201.27 3334.97 50443.90 88888.00 2017-12-04 09:45:33.000 338 15201.28 3335.00 50443.95 88888.00 2017-12-04 09:45:34.000 338 15201.29 3335.01 50443.98 88888.00 2017-12-04 09:45:35.000 338 15201.29 3335.05 50443.98 52790.17 2017-12-04 09:45:36.000 338 15201.31 3335.04 50443.90 88888.00 2017-12-04 09:45:37.000 338 15201.29 3335.01 50443.85 88888.00 2017-12-04 09:45:38.000 338 15201.30 3335.03 50443.87 88888.00 2017-12-04 09:45:39.000 338 15201.28 3335.09 50443.86 88888.00 2017-12-04 09:45:40.000 338 15201.23 3335.09 50443.90 52790.21 2017-12-04 09:45:41.000 338 15201.23 3335.07 50443.91 88888.00 2017-12-04 09:45:42.000 338 15201.26 3335.11 50443.87 88888.00 2017-12-04 09:45:43.000 338 15201.21 3335.11 50443.87 88888.00 2017-12-04 09:45:44.000 338 15201.23 3335.11 50443.86 88888.00 2017-12-04 09:45:45.000 338 15201.22 3335.09 50443.93 52790.20 2017-12-04 09:45:46.000 338 15201.24 3335.07 50443.95 88888.00 2017-12-04 09:45:47.000 338 15201.25 3335.11 50443.90 88888.00 2017-12-04 09:45:48.000 338 15201.23 3335.13 50443.88 88888.00 2017-12-04 09:45:49.000 338 15201.24 3335.13 50443.88 88888.00 2017-12-04 09:45:50.000 338 15201.24 3335.11 50443.87 52790.20 2017-12-04 09:45:51.000 338 15201.28 3335.10 50443.89 88888.00 2017-12-04 09:45:52.000 338 15201.25 3335.12 50443.89 88888.00 2017-12-04 09:45:53.000 338 15201.24 3335.13 50443.88 88888.00 2017-12-04 09:45:54.000 338 15201.25 3335.13 50443.90 88888.00 2017-12-04 09:45:55.000 338 15201.25 3335.11 50443.85 52790.20 2017-12-04 09:45:56.000 338 15201.28 3335.07 50443.83 88888.00 2017-12-04 09:45:57.000 338 15201.27 3335.11 50443.85 88888.00 2017-12-04 09:45:58.000 338 15201.23 3335.17 50443.88 88888.00 2017-12-04 09:45:59.000 338 15201.22 3335.11 50443.87 88888.00 2017-12-04 09:46:00.000 338 15201.21 3335.09 50443.87 52790.18 2017-12-04 09:46:01.000 338 15201.17 3335.06 50443.88 88888.00 2017-12-04 09:46:02.000 338 15201.16 3335.04 50443.85 88888.00 2017-12-04 09:46:03.000 338 15201.10 3335.09 50443.88 88888.00 2017-12-04 09:46:04.000 338 15201.02 3335.12 50443.90 88888.00 2017-12-04 09:46:05.000 338 15201.00 3335.15 50443.86 52790.15 2017-12-04 09:46:06.000 338 15200.97 3335.11 50443.88 88888.00 2017-12-04 09:46:07.000 338 15200.90 3335.12 50443.82 88888.00 2017-12-04 09:46:08.000 338 15200.82 3335.11 50443.79 88888.00 2017-12-04 09:46:09.000 338 15200.74 3335.13 50443.83 88888.00 2017-12-04 09:46:10.000 338 15200.67 3335.14 50443.88 52790.07 2017-12-04 09:46:11.000 338 15200.63 3335.13 50443.90 88888.00 2017-12-04 09:46:12.000 338 15200.63 3335.10 50443.85 88888.00 2017-12-04 09:46:13.000 338 15200.61 3335.08 50443.79 88888.00 2017-12-04 09:46:14.000 338 15200.64 3335.10 50443.82 88888.00 2017-12-04 09:46:15.000 338 15200.63 3335.08 50443.94 52790.02 2017-12-04 09:46:16.000 338 15200.63 3335.08 50443.92 88888.00 2017-12-04 09:46:17.000 338 15200.62 3335.08 50443.87 88888.00 2017-12-04 09:46:18.000 338 15200.63 3335.12 50443.83 88888.00 2017-12-04 09:46:19.000 338 15200.66 3335.08 50443.89 88888.00 2017-12-04 09:46:20.000 338 15200.69 3335.04 50443.94 52790.03 2017-12-04 09:46:21.000 338 15200.69 3335.07 50443.90 88888.00 2017-12-04 09:46:22.000 338 15200.75 3335.12 50443.91 88888.00 2017-12-04 09:46:23.000 338 15200.75 3335.14 50443.91 88888.00 2017-12-04 09:46:24.000 338 15200.76 3335.12 50443.87 88888.00 2017-12-04 09:46:25.000 338 15200.77 3335.11 50443.86 52790.06 2017-12-04 09:46:26.000 338 15200.78 3335.13 50443.89 88888.00 2017-12-04 09:46:27.000 338 15200.79 3335.14 50443.89 88888.00 2017-12-04 09:46:28.000 338 15200.78 3335.19 50443.84 88888.00 2017-12-04 09:46:29.000 338 15200.74 3335.24 50443.85 88888.00 2017-12-04 09:46:30.000 338 15200.78 3335.22 50443.82 52790.07 2017-12-04 09:46:31.000 338 15200.83 3335.20 50443.85 88888.00 2017-12-04 09:46:32.000 338 15200.85 3335.23 50443.85 88888.00 2017-12-04 09:46:33.000 338 15200.83 3335.24 50443.88 88888.00 2017-12-04 09:46:34.000 338 15200.82 3335.25 50443.92 88888.00 2017-12-04 09:46:35.000 338 15200.80 3335.27 50443.93 52790.06 2017-12-04 09:46:36.000 338 15200.80 3335.30 50443.88 88888.00 2017-12-04 09:46:37.000 338 15200.77 3335.31 50443.87 88888.00 2017-12-04 09:46:38.000 338 15200.76 3335.33 50443.83 88888.00 2017-12-04 09:46:39.000 338 15200.77 3335.36 50443.82 88888.00 2017-12-04 09:46:40.000 338 15200.77 3335.38 50443.87 52790.07 2017-12-04 09:46:41.000 338 15200.78 3335.43 50443.84 88888.00 2017-12-04 09:46:42.000 338 15200.79 3335.43 50443.82 88888.00 2017-12-04 09:46:43.000 338 15200.82 3335.43 50443.78 88888.00 2017-12-04 09:46:44.000 338 15200.78 3335.46 50443.82 88888.00 2017-12-04 09:46:45.000 338 15200.82 3335.44 50443.86 52790.07 2017-12-04 09:46:46.000 338 15200.79 3335.44 50443.85 88888.00 2017-12-04 09:46:47.000 338 15200.76 3335.43 50443.84 88888.00 2017-12-04 09:46:48.000 338 15200.74 3335.37 50443.78 88888.00 2017-12-04 09:46:49.000 338 15200.72 3335.41 50443.81 88888.00 2017-12-04 09:46:50.000 338 15200.72 3335.42 50443.77 52790.07 2017-12-04 09:46:51.000 338 15200.71 3335.35 50443.75 88888.00 2017-12-04 09:46:52.000 338 15200.68 3335.31 50443.74 88888.00 2017-12-04 09:46:53.000 338 15200.67 3335.34 50443.74 88888.00 2017-12-04 09:46:54.000 338 15200.65 3335.29 50443.77 88888.00 2017-12-04 09:46:55.000 338 15200.64 3335.29 50443.79 52790.03 2017-12-04 09:46:56.000 338 15200.65 3335.31 50443.81 88888.00 2017-12-04 09:46:57.000 338 15200.62 3335.31 50443.81 88888.00 2017-12-04 09:46:58.000 338 15200.64 3335.31 50443.78 88888.00 2017-12-04 09:46:59.000 338 15200.63 3335.31 50443.79 88888.00 2017-12-04 09:47:00.000 338 15200.62 3335.35 50443.85 52790.01 2017-12-04 09:47:01.000 338 15200.59 3335.34 50443.85 88888.00 2017-12-04 09:47:02.000 338 15200.54 3335.34 50443.88 88888.00 2017-12-04 09:47:03.000 338 15200.52 3335.39 50443.83 88888.00 2017-12-04 09:47:04.000 338 15200.49 3335.39 50443.79 88888.00 2017-12-04 09:47:05.000 338 15200.45 3335.39 50443.82 52790.01 2017-12-04 09:47:06.000 338 15200.47 3335.35 50443.82 88888.00 2017-12-04 09:47:07.000 338 15200.51 3335.34 50443.84 88888.00 2017-12-04 09:47:08.000 338 15200.48 3335.36 50443.81 88888.00 2017-12-04 09:47:09.000 338 15200.51 3335.34 50443.81 88888.00 2017-12-04 09:47:10.000 338 15200.54 3335.31 50443.93 52790.01 2017-12-04 09:47:11.000 338 15200.58 3335.33 50443.92 88888.00 2017-12-04 09:47:12.000 338 15200.61 3335.34 50443.87 88888.00 2017-12-04 09:47:13.000 338 15200.63 3335.34 50443.86 88888.00 2017-12-04 09:47:14.000 338 15200.65 3335.34 50443.87 88888.00 2017-12-04 09:47:15.000 338 15200.67 3335.34 50443.90 52790.04 2017-12-04 09:47:16.000 338 15200.70 3335.35 50443.89 88888.00 2017-12-04 09:47:17.000 338 15200.69 3335.39 50443.85 88888.00 2017-12-04 09:47:18.000 338 15200.68 3335.41 50443.81 88888.00 2017-12-04 09:47:19.000 338 15200.68 3335.41 50443.79 88888.00 2017-12-04 09:47:20.000 338 15200.69 3335.41 50443.87 52790.05 2017-12-04 09:47:21.000 338 15200.65 3335.43 50443.90 88888.00 2017-12-04 09:47:22.000 338 15200.68 3335.42 50443.88 88888.00 2017-12-04 09:47:23.000 338 15200.70 3335.38 50443.82 88888.00 2017-12-04 09:47:24.000 338 15200.68 3335.38 50443.83 88888.00 2017-12-04 09:47:25.000 338 15200.63 3335.40 50443.82 52790.03 2017-12-04 09:47:26.000 338 15200.59 3335.41 50443.87 88888.00 2017-12-04 09:47:27.000 338 15200.55 3335.45 50443.86 88888.00 2017-12-04 09:47:28.000 338 15200.57 3335.46 50443.84 88888.00 2017-12-04 09:47:29.000 338 15200.59 3335.44 50443.86 88888.00 2017-12-04 09:47:30.000 338 15200.62 3335.44 50443.83 52790.05 2017-12-04 09:47:31.000 338 15200.62 3335.44 50443.81 88888.00 2017-12-04 09:47:32.000 338 15200.64 3335.44 50443.82 88888.00 2017-12-04 09:47:33.000 338 15200.61 3335.43 50443.84 88888.00 2017-12-04 09:47:34.000 338 15200.65 3335.42 50443.82 88888.00 2017-12-04 09:47:35.000 338 15200.68 3335.35 50443.83 52790.01 2017-12-04 09:47:36.000 338 15200.73 3335.36 50443.87 88888.00 2017-12-04 09:47:37.000 338 15200.73 3335.36 50443.83 88888.00 2017-12-04 09:47:38.000 338 15200.76 3335.39 50443.82 88888.00 2017-12-04 09:47:39.000 338 15200.78 3335.39 50443.82 88888.00 2017-12-04 09:47:40.000 338 15200.81 3335.34 50443.87 52790.04 2017-12-04 09:47:41.000 338 15200.84 3335.31 50443.90 88888.00 2017-12-04 09:47:42.000 338 15200.87 3335.35 50443.90 88888.00 2017-12-04 09:47:43.000 338 15200.91 3335.37 50443.87 88888.00 2017-12-04 09:47:44.000 338 15200.96 3335.38 50443.86 88888.00 2017-12-04 09:47:45.000 338 15200.98 3335.39 50443.89 52790.10 2017-12-04 09:47:46.000 338 15201.02 3335.38 50443.98 88888.00 2017-12-04 09:47:47.000 338 15201.05 3335.37 50443.89 88888.00 2017-12-04 09:47:48.000 338 15201.06 3335.35 50443.90 88888.00 2017-12-04 09:47:49.000 338 15201.06 3335.32 50443.92 88888.00 2017-12-04 09:47:50.000 338 15201.07 3335.32 50443.90 52790.14 2017-12-04 09:47:51.000 338 15201.09 3335.26 50443.86 88888.00 2017-12-04 09:47:52.000 338 15201.13 3335.28 50443.84 88888.00 2017-12-04 09:47:53.000 338 15201.16 3335.30 50443.85 88888.00 2017-12-04 09:47:54.000 338 15201.18 3335.31 50443.87 88888.00 2017-12-04 09:47:55.000 338 15201.15 3335.33 50443.90 52790.21 2017-12-04 09:47:56.000 338 15201.18 3335.32 50443.92 88888.00 2017-12-04 09:47:57.000 338 15201.16 3335.31 50443.91 88888.00 2017-12-04 09:47:58.000 338 15201.14 3335.32 50443.88 88888.00 2017-12-04 09:47:59.000 338 15201.15 3335.37 50443.93 88888.00 2017-12-04 09:48:00.000 338 15201.16 3335.36 50444.00 52790.19 2017-12-04 09:48:01.000 338 15201.16 3335.42 50443.98 88888.00 2017-12-04 09:48:02.000 338 15201.12 3335.38 50443.97 88888.00 2017-12-04 09:48:03.000 338 15201.11 3335.38 50443.94 88888.00 2017-12-04 09:48:04.000 338 15201.10 3335.40 50443.97 88888.00 2017-12-04 09:48:05.000 338 15201.10 3335.36 50443.94 52790.17 2017-12-04 09:48:06.000 338 15201.09 3335.33 50443.94 88888.00 2017-12-04 09:48:07.000 338 15201.10 3335.32 50443.94 88888.00 2017-12-04 09:48:08.000 338 15201.14 3335.38 50443.89 88888.00 2017-12-04 09:48:09.000 338 15201.16 3335.37 50443.94 88888.00 2017-12-04 09:48:10.000 338 15201.16 3335.33 50443.91 52790.20 2017-12-04 09:48:11.000 338 15201.21 3335.34 50443.94 88888.00 2017-12-04 09:48:12.000 338 15201.25 3335.37 50443.96 88888.00 2017-12-04 09:48:13.000 338 15201.28 3335.37 50443.96 88888.00 2017-12-04 09:48:14.000 338 15201.33 3335.39 50443.99 88888.00 2017-12-04 09:48:15.000 338 15201.34 3335.38 50443.97 52790.22 2017-12-04 09:48:16.000 338 15201.38 3335.37 50444.00 88888.00 2017-12-04 09:48:17.000 338 15201.39 3335.38 50444.05 88888.00 2017-12-04 09:48:18.000 338 15201.42 3335.36 50444.04 88888.00 2017-12-04 09:48:19.000 338 15201.45 3335.35 50444.03 88888.00 2017-12-04 09:48:20.000 338 15201.51 3335.31 50444.01 52790.25 2017-12-04 09:48:21.000 338 15201.54 3335.31 50443.95 88888.00 2017-12-04 09:48:22.000 338 15201.59 3335.33 50443.97 88888.00 2017-12-04 09:48:23.000 338 15201.59 3335.34 50443.98 88888.00 2017-12-04 09:48:24.000 338 15201.61 3335.32 50443.91 88888.00 2017-12-04 09:48:25.000 338 15201.62 3335.27 50443.88 52790.30 2017-12-04 09:48:26.000 338 15201.65 3335.27 50443.85 88888.00 2017-12-04 09:48:27.000 338 15201.65 3335.30 50443.85 88888.00 2017-12-04 09:48:28.000 338 15201.65 3335.36 50443.86 88888.00 2017-12-04 09:48:29.000 338 15201.64 3335.38 50443.92 88888.00 2017-12-04 09:48:30.000 338 15201.71 3335.34 50444.02 52790.32 2017-12-04 09:48:31.000 338 15201.73 3335.36 50444.04 88888.00 2017-12-04 09:48:32.000 338 15201.69 3335.41 50444.00 88888.00 2017-12-04 09:48:33.000 338 15201.67 3335.38 50443.94 88888.00 2017-12-04 09:48:34.000 338 15201.68 3335.38 50443.99 88888.00 2017-12-04 09:48:35.000 338 15201.70 3335.38 50444.04 52790.30 2017-12-04 09:48:36.000 338 15201.76 3335.35 50444.01 88888.00 2017-12-04 09:48:37.000 338 15201.71 3335.35 50444.00 88888.00 2017-12-04 09:48:38.000 338 15201.72 3335.39 50443.99 88888.00 2017-12-04 09:48:39.000 338 15201.71 3335.41 50444.04 88888.00 2017-12-04 09:48:40.000 338 15201.71 3335.41 50444.01 52790.34 2017-12-04 09:48:41.000 338 15201.72 3335.38 50444.05 88888.00 2017-12-04 09:48:42.000 338 15201.72 3335.37 50444.04 88888.00 2017-12-04 09:48:43.000 338 15201.73 3335.39 50444.03 88888.00 2017-12-04 09:48:44.000 338 15201.74 3335.36 50444.01 88888.00 2017-12-04 09:48:45.000 338 15201.74 3335.32 50443.98 52790.37 2017-12-04 09:48:46.000 338 15201.72 3335.27 50443.94 88888.00 2017-12-04 09:48:47.000 338 15201.71 3335.28 50443.95 88888.00 2017-12-04 09:48:48.000 338 15201.73 3335.27 50443.95 88888.00 2017-12-04 09:48:49.000 338 15201.77 3335.27 50443.93 88888.00 2017-12-04 09:48:50.000 338 15201.76 3335.26 50443.93 52790.37 2017-12-04 09:48:51.000 338 15201.73 3335.27 50443.95 88888.00 2017-12-04 09:48:52.000 338 15201.72 3335.26 50443.94 88888.00 2017-12-04 09:48:53.000 338 15201.73 3335.24 50443.96 88888.00 2017-12-04 09:48:54.000 338 15201.72 3335.28 50443.95 88888.00 2017-12-04 09:48:55.000 338 15201.72 3335.28 50443.93 52790.36 2017-12-04 09:48:56.000 338 15201.71 3335.26 50443.94 88888.00 2017-12-04 09:48:57.000 338 15201.65 3335.27 50444.01 88888.00 2017-12-04 09:48:58.000 338 15201.61 3335.25 50443.95 88888.00 2017-12-04 09:48:59.000 338 15201.54 3335.27 50443.97 88888.00 2017-12-04 09:49:00.000 338 15201.51 3335.27 50444.02 52790.32 2017-12-04 09:49:01.000 338 15201.50 3335.24 50443.98 88888.00 2017-12-04 09:49:02.000 338 15201.44 3335.21 50443.94 88888.00 2017-12-04 09:49:03.000 338 15201.40 3335.22 50443.89 88888.00 2017-12-04 09:49:04.000 338 15201.35 3335.21 50443.92 88888.00 2017-12-04 09:49:05.000 338 15201.31 3335.24 50443.96 52790.33 2017-12-04 09:49:06.000 338 15201.32 3335.24 50444.00 88888.00 2017-12-04 09:49:07.000 338 15201.29 3335.20 50443.97 88888.00 2017-12-04 09:49:08.000 338 15201.31 3335.25 50443.91 88888.00 2017-12-04 09:49:09.000 338 15201.30 3335.29 50443.97 88888.00 2017-12-04 09:49:10.000 338 15201.26 3335.27 50443.97 52790.25 2017-12-04 09:49:11.000 338 15201.29 3335.24 50443.97 88888.00 2017-12-04 09:49:12.000 338 15201.34 3335.25 50443.96 88888.00 2017-12-04 09:49:13.000 338 15201.42 3335.29 50443.97 88888.00 2017-12-04 09:49:14.000 338 15201.46 3335.30 50443.95 88888.00 2017-12-04 09:49:15.000 338 15201.50 3335.29 50443.95 52790.29 2017-12-04 09:49:16.000 338 15201.55 3335.29 50443.95 88888.00 2017-12-04 09:49:17.000 338 15201.62 3335.31 50443.95 88888.00 2017-12-04 09:49:18.000 338 15201.68 3335.28 50443.98 88888.00 2017-12-04 09:49:19.000 338 15201.74 3335.25 50444.09 88888.00 2017-12-04 09:49:20.000 338 15201.84 3335.25 50444.08 52790.39 2017-12-04 09:49:21.000 338 15201.89 3335.21 50444.08 88888.00 2017-12-04 09:49:22.000 338 15201.90 3335.20 50444.12 88888.00 2017-12-04 09:49:23.000 338 15201.93 3335.15 50444.02 88888.00 2017-12-04 09:49:24.000 338 15201.99 3335.09 50443.96 88888.00 2017-12-04 09:49:25.000 338 15202.05 3335.11 50444.00 52790.42 2017-12-04 09:49:26.000 338 15202.12 3335.09 50444.06 88888.00 2017-12-04 09:49:27.000 338 15202.12 3335.07 50444.07 88888.00 2017-12-04 09:49:28.000 338 15202.14 3335.10 50444.04 88888.00 2017-12-04 09:49:29.000 338 15202.15 3335.05 50443.95 88888.00 2017-12-04 09:49:30.000 338 15202.13 3335.01 50443.95 52790.48 2017-12-04 09:49:31.000 338 15202.16 3335.01 50443.99 88888.00 2017-12-04 09:49:32.000 338 15202.18 3335.03 50443.97 88888.00 2017-12-04 09:49:33.000 338 15202.20 3335.09 50443.95 88888.00 2017-12-04 09:49:34.000 338 15202.22 3335.08 50443.94 88888.00 2017-12-04 09:49:35.000 338 15202.19 3335.07 50443.94 52790.51 2017-12-04 09:49:36.000 338 15202.16 3335.06 50443.99 88888.00 2017-12-04 09:49:37.000 338 15202.16 3335.07 50444.07 88888.00 2017-12-04 09:49:38.000 338 15202.17 3335.10 50444.01 88888.00 2017-12-04 09:49:39.000 338 15202.13 3335.09 50443.99 88888.00 2017-12-04 09:49:40.000 338 15202.12 3335.11 50443.94 52790.50 2017-12-04 09:49:41.000 338 15202.08 3335.14 50444.01 88888.00 2017-12-04 09:49:42.000 338 15202.03 3335.15 50444.01 88888.00 2017-12-04 09:49:43.000 338 15201.99 3335.17 50444.11 88888.00 2017-12-04 09:49:44.000 338 15201.99 3335.18 50444.07 88888.00 2017-12-04 09:49:45.000 338 15202.02 3335.12 50444.05 52790.46 2017-12-04 09:49:46.000 338 15202.02 3335.13 50444.03 88888.00 2017-12-04 09:49:47.000 338 15201.98 3335.11 50443.97 88888.00 2017-12-04 09:49:48.000 338 15201.96 3335.13 50443.99 88888.00 2017-12-04 09:49:49.000 338 15201.92 3335.14 50443.99 88888.00 2017-12-04 09:49:50.000 338 15201.96 3335.14 50444.02 52790.47 2017-12-04 09:49:51.000 338 15202.00 3335.13 50444.00 88888.00 2017-12-04 09:49:52.000 338 15201.98 3335.15 50443.99 88888.00 2017-12-04 09:49:53.000 338 15201.98 3335.19 50444.05 88888.00 2017-12-04 09:49:54.000 338 15202.01 3335.21 50444.09 88888.00 2017-12-04 09:49:55.000 338 15202.02 3335.17 50444.08 52790.49 2017-12-04 09:49:56.000 338 15202.01 3335.11 50444.04 88888.00 2017-12-04 09:49:57.000 338 15201.96 3335.12 50443.97 88888.00 2017-12-04 09:49:58.000 338 15201.91 3335.11 50443.96 88888.00 2017-12-04 09:49:59.000 338 15201.92 3335.12 50443.99 88888.00 2017-12-04 09:50:00.000 338 15201.91 3335.10 50444.00 52790.44 2017-12-04 09:50:01.000 338 15201.85 3335.03 50443.97 88888.00 2017-12-04 09:50:02.000 338 15201.82 3335.03 50443.99 88888.00 2017-12-04 09:50:03.000 338 15201.85 3334.99 50443.97 88888.00 2017-12-04 09:50:04.000 338 15201.85 3335.00 50443.94 88888.00 2017-12-04 09:50:05.000 338 15201.81 3335.00 50443.99 52790.41 2017-12-04 09:50:06.000 338 15201.80 3334.96 50443.98 88888.00 2017-12-04 09:50:07.000 338 15201.73 3334.96 50443.94 88888.00 2017-12-04 09:50:08.000 338 15201.75 3335.02 50443.98 88888.00 2017-12-04 09:50:09.000 338 15201.75 3334.97 50444.00 88888.00 2017-12-04 09:50:10.000 338 15201.76 3334.94 50444.02 52790.37 2017-12-04 09:50:11.000 338 15201.73 3334.93 50444.00 88888.00 2017-12-04 09:50:12.000 338 15201.71 3334.95 50443.89 88888.00 2017-12-04 09:50:13.000 338 15201.73 3334.96 50443.88 88888.00 2017-12-04 09:50:14.000 338 15201.72 3334.99 50443.88 88888.00 2017-12-04 09:50:15.000 338 15201.78 3335.01 50443.85 52790.29 2017-12-04 09:50:16.000 338 15201.79 3335.06 50443.83 88888.00 2017-12-04 09:50:17.000 338 15201.79 3335.08 50443.79 88888.00 2017-12-04 09:50:18.000 338 15201.84 3335.13 50443.82 88888.00 2017-12-04 09:50:19.000 338 15201.83 3335.20 50443.80 88888.00 2017-12-04 09:50:20.000 338 15201.84 3335.26 50443.80 52790.22 2017-12-04 09:50:21.000 338 15201.86 3335.28 50443.81 88888.00 2017-12-04 09:50:22.000 338 15201.90 3335.29 50443.87 88888.00 2017-12-04 09:50:23.000 338 15201.90 3335.27 50443.92 88888.00 2017-12-04 09:50:24.000 338 15201.90 3335.25 50443.94 88888.00 2017-12-04 09:50:25.000 338 15201.95 3335.18 50443.99 52790.33 2017-12-04 09:50:26.000 338 15202.03 3335.14 50444.03 88888.00 2017-12-04 09:50:27.000 338 15202.05 3335.11 50444.02 88888.00 2017-12-04 09:50:28.000 338 15202.07 3335.11 50443.98 88888.00 2017-12-04 09:50:29.000 338 15202.10 3335.12 50443.97 88888.00 2017-12-04 09:50:30.000 338 15202.17 3335.10 50443.97 52790.47 2017-12-04 09:50:31.000 338 15202.18 3335.07 50444.00 88888.00 2017-12-04 09:50:32.000 338 15202.19 3335.08 50444.00 88888.00 2017-12-04 09:50:33.000 338 15202.17 3335.16 50444.00 88888.00 2017-12-04 09:50:34.000 338 15202.17 3335.16 50443.93 88888.00 2017-12-04 09:50:35.000 338 15202.16 3335.15 50443.94 52790.53 2017-12-04 09:50:36.000 338 15202.09 3335.18 50444.00 88888.00 2017-12-04 09:50:37.000 338 15202.03 3335.22 50443.94 88888.00 2017-12-04 09:50:38.000 338 15202.01 3335.25 50443.93 88888.00 2017-12-04 09:50:39.000 338 15201.94 3335.32 50443.94 88888.00 2017-12-04 09:50:40.000 338 15201.87 3335.29 50443.95 52790.50 2017-12-04 09:50:41.000 338 15201.85 3335.30 50444.04 88888.00 2017-12-04 09:50:42.000 338 15201.76 3335.33 50444.07 88888.00 2017-12-04 09:50:43.000 338 15201.69 3335.33 50444.05 88888.00 2017-12-04 09:50:44.000 338 15201.60 3335.32 50444.01 88888.00 2017-12-04 09:50:45.000 338 15201.56 3335.29 50444.00 52790.45 2017-12-04 09:50:46.000 338 15201.54 3335.31 50444.00 88888.00 2017-12-04 09:50:47.000 338 15201.55 3335.33 50444.04 88888.00 2017-12-04 09:50:48.000 338 15201.57 3335.34 50443.99 88888.00 2017-12-04 09:50:49.000 338 15201.57 3335.34 50444.01 88888.00 2017-12-04 09:50:50.000 338 15201.57 3335.36 50444.04 52790.43 2017-12-04 09:50:51.000 338 15201.58 3335.33 50444.06 88888.00 2017-12-04 09:50:52.000 338 15201.60 3335.30 50444.07 88888.00 2017-12-04 09:50:53.000 338 15201.64 3335.28 50444.07 88888.00 2017-12-04 09:50:54.000 338 15201.72 3335.25 50444.03 88888.00 2017-12-04 09:50:55.000 338 15201.77 3335.25 50444.04 52790.44 2017-12-04 09:50:56.000 338 15201.81 3335.24 50444.07 88888.00 2017-12-04 09:50:57.000 338 15201.88 3335.19 50444.03 88888.00 2017-12-04 09:50:58.000 338 15201.93 3335.11 50444.07 88888.00 2017-12-04 09:50:59.000 338 15201.97 3335.08 50444.08 88888.00 2017-12-04 09:51:00.000 338 15202.03 3335.00 50444.10 52790.49 2017-12-04 09:51:01.000 338 15202.11 3335.00 50444.11 88888.00 2017-12-04 09:51:02.000 338 15202.20 3334.99 50444.13 88888.00 2017-12-04 09:51:03.000 338 15202.21 3335.00 50444.12 88888.00 2017-12-04 09:51:04.000 338 15202.27 3334.99 50444.18 88888.00 2017-12-04 09:51:05.000 338 15202.37 3334.92 50444.17 52790.58 2017-12-04 09:51:06.000 338 15202.43 3334.91 50444.18 88888.00 2017-12-04 09:51:07.000 338 15202.45 3334.97 50444.19 88888.00 2017-12-04 09:51:08.000 338 15202.48 3334.95 50444.16 88888.00 2017-12-04 09:51:09.000 338 15202.50 3334.99 50444.09 88888.00 2017-12-04 09:51:10.000 338 15202.52 3334.99 50444.13 52790.66 2017-12-04 09:51:11.000 338 15202.51 3335.02 50444.11 88888.00 2017-12-04 09:51:12.000 338 15202.51 3335.05 50444.06 88888.00 2017-12-04 09:51:13.000 338 15202.48 3335.06 50444.07 88888.00 2017-12-04 09:51:14.000 338 15202.44 3335.09 50444.06 88888.00 2017-12-04 09:51:15.000 338 15202.43 3335.10 50444.12 52790.73 2017-12-04 09:51:16.000 338 15202.41 3335.06 50444.08 88888.00 2017-12-04 09:51:17.000 338 15202.40 3335.07 50444.05 88888.00 2017-12-04 09:51:18.000 338 15202.36 3335.09 50444.04 88888.00 2017-12-04 09:51:19.000 338 15202.40 3335.10 50444.03 88888.00 2017-12-04 09:51:20.000 338 15202.45 3335.06 50444.03 52790.70 2017-12-04 09:51:21.000 338 15202.49 3335.07 50444.03 88888.00 2017-12-04 09:51:22.000 338 15202.50 3335.10 50444.04 88888.00 2017-12-04 09:51:23.000 338 15202.54 3335.11 50444.05 88888.00 2017-12-04 09:51:24.000 338 15202.62 3335.13 50444.11 88888.00 2017-12-04 09:51:25.000 338 15202.65 3335.10 50444.09 52790.74 2017-12-04 09:51:26.000 338 15202.70 3335.09 50444.13 88888.00 2017-12-04 09:51:27.000 338 15202.76 3335.07 50444.07 88888.00 2017-12-04 09:51:28.000 338 15202.80 3335.11 50444.04 88888.00 2017-12-04 09:51:29.000 338 15202.89 3335.17 50444.04 88888.00 2017-12-04 09:51:30.000 338 15202.94 3335.14 50444.09 52790.80 2017-12-04 09:51:31.000 338 15203.01 3335.10 50444.11 88888.00 2017-12-04 09:51:32.000 338 15203.06 3335.06 50444.12 88888.00 2017-12-04 09:51:33.000 338 15203.09 3335.05 50444.16 88888.00 2017-12-04 09:51:34.000 338 15203.15 3335.06 50444.16 88888.00 2017-12-04 09:51:35.000 338 15203.20 3335.10 50444.17 52790.88 2017-12-04 09:51:36.000 338 15203.22 3335.08 50444.12 88888.00 2017-12-04 09:51:37.000 338 15203.23 3335.07 50444.10 88888.00 2017-12-04 09:51:38.000 338 15203.20 3335.09 50444.13 88888.00 2017-12-04 09:51:39.000 338 15203.20 3335.10 50444.13 88888.00 2017-12-04 09:51:40.000 338 15203.18 3335.09 50444.11 52790.94 2017-12-04 09:51:41.000 338 15203.18 3335.11 50444.05 88888.00 2017-12-04 09:51:42.000 338 15203.18 3335.12 50444.12 88888.00 2017-12-04 09:51:43.000 338 15203.12 3335.15 50444.14 88888.00 2017-12-04 09:51:44.000 338 15203.09 3335.15 50444.06 88888.00 2017-12-04 09:51:45.000 338 15203.08 3335.17 50444.03 52790.93 2017-12-04 09:51:46.000 338 15203.06 3335.19 50444.07 88888.00 2017-12-04 09:51:47.000 338 15203.02 3335.20 50444.13 88888.00 2017-12-04 09:51:48.000 338 15202.97 3335.25 50444.16 88888.00 2017-12-04 09:51:49.000 338 15202.89 3335.26 50444.09 88888.00 2017-12-04 09:51:50.000 338 15202.87 3335.27 50444.03 52790.92 2017-12-04 09:51:51.000 338 15202.81 3335.24 50443.99 88888.00 2017-12-04 09:51:52.000 338 15202.77 3335.24 50443.97 88888.00 2017-12-04 09:51:53.000 338 15202.74 3335.26 50444.01 88888.00 2017-12-04 09:51:54.000 338 15202.69 3335.30 50444.05 88888.00 2017-12-04 09:51:55.000 338 15202.68 3335.32 50444.08 52790.83 2017-12-04 09:51:56.000 338 15202.71 3335.31 50444.06 88888.00 2017-12-04 09:51:57.000 338 15202.74 3335.31 50444.04 88888.00 2017-12-04 09:51:58.000 338 15202.71 3335.30 50444.04 88888.00 2017-12-04 09:51:59.000 338 15202.72 3335.32 50444.09 88888.00 2017-12-04 09:52:00.000 338 15202.71 3335.34 50444.04 52790.81 2017-12-04 09:52:01.000 338 15202.72 3335.32 50444.11 88888.00 2017-12-04 09:52:02.000 338 15202.71 3335.30 50444.14 88888.00 2017-12-04 09:52:03.000 338 15202.73 3335.29 50444.13 88888.00 2017-12-04 09:52:04.000 338 15202.76 3335.26 50444.12 88888.00 2017-12-04 09:52:05.000 338 15202.79 3335.24 50444.14 52790.85 2017-12-04 09:52:06.000 338 15202.81 3335.22 50444.18 88888.00 2017-12-04 09:52:07.000 338 15202.80 3335.24 50444.14 88888.00 2017-12-04 09:52:08.000 338 15202.81 3335.25 50444.10 88888.00 2017-12-04 09:52:09.000 338 15202.82 3335.29 50444.06 88888.00 2017-12-04 09:52:10.000 338 15202.87 3335.31 50444.14 52790.90 2017-12-04 09:52:11.000 338 15202.83 3335.34 50444.13 88888.00 2017-12-04 09:52:12.000 338 15202.79 3335.33 50444.10 88888.00 2017-12-04 09:52:13.000 338 15202.73 3335.33 50444.09 88888.00 2017-12-04 09:52:14.000 338 15202.67 3335.34 50444.10 88888.00 2017-12-04 09:52:15.000 338 15202.64 3335.33 50444.17 52790.87 2017-12-04 09:52:16.000 338 15202.62 3335.34 50444.15 88888.00 2017-12-04 09:52:17.000 338 15202.57 3335.40 50444.14 88888.00 2017-12-04 09:52:18.000 338 15202.50 3335.42 50444.12 88888.00 2017-12-04 09:52:19.000 338 15202.43 3335.43 50444.15 88888.00 2017-12-04 09:52:20.000 338 15202.34 3335.42 50444.15 52790.83 2017-12-04 09:52:21.000 338 15202.24 3335.43 50444.14 88888.00 2017-12-04 09:52:22.000 338 15202.21 3335.46 50444.12 88888.00 2017-12-04 09:52:23.000 338 15202.11 3335.47 50444.14 88888.00 2017-12-04 09:52:24.000 338 15202.09 3335.51 50444.15 88888.00 2017-12-04 09:52:25.000 338 15202.04 3335.46 50444.15 52790.71 2017-12-04 09:52:26.000 338 15202.00 3335.45 50444.17 88888.00 2017-12-04 09:52:27.000 338 15201.97 3335.46 50444.19 88888.00 2017-12-04 09:52:28.000 338 15201.93 3335.48 50444.16 88888.00 2017-12-04 09:52:29.000 338 15201.90 3335.43 50444.17 88888.00 2017-12-04 09:52:30.000 338 15201.86 3335.40 50444.17 52790.66 2017-12-04 09:52:31.000 338 15201.85 3335.39 50444.16 88888.00 2017-12-04 09:52:32.000 338 15201.85 3335.40 50444.21 88888.00 2017-12-04 09:52:33.000 338 15201.87 3335.45 50444.20 88888.00 2017-12-04 09:52:34.000 338 15201.89 3335.50 50444.21 88888.00 2017-12-04 09:52:35.000 338 15201.94 3335.50 50444.22 52790.65 2017-12-04 09:52:36.000 338 15201.93 3335.50 50444.22 88888.00 2017-12-04 09:52:37.000 338 15202.00 3335.51 50444.19 88888.00 2017-12-04 09:52:38.000 338 15202.11 3335.50 50444.14 88888.00 2017-12-04 09:52:39.000 338 15202.16 3335.54 50444.15 88888.00 2017-12-04 09:52:40.000 338 15202.19 3335.54 50444.20 52790.68 2017-12-04 09:52:41.000 338 15202.22 3335.54 50444.18 88888.00 2017-12-04 09:52:42.000 338 15202.24 3335.54 50444.21 88888.00 2017-12-04 09:52:43.000 338 15202.27 3335.52 50444.23 88888.00 2017-12-04 09:52:44.000 338 15202.32 3335.52 50444.24 88888.00 2017-12-04 09:52:45.000 338 15202.36 3335.49 50444.23 52790.75 2017-12-04 09:52:46.000 338 15202.43 3335.48 50444.26 88888.00 2017-12-04 09:52:47.000 338 15202.49 3335.47 50444.20 88888.00 2017-12-04 09:52:48.000 338 15202.52 3335.45 50444.20 88888.00 2017-12-04 09:52:49.000 338 15202.55 3335.44 50444.20 88888.00 2017-12-04 09:52:50.000 338 15202.57 3335.45 50444.24 52790.84 2017-12-04 09:52:51.000 338 15202.63 3335.46 50444.24 88888.00 2017-12-04 09:52:52.000 338 15202.66 3335.47 50444.15 88888.00 2017-12-04 09:52:53.000 338 15202.66 3335.48 50444.13 88888.00 2017-12-04 09:52:54.000 338 15202.69 3335.47 50444.20 88888.00 2017-12-04 09:52:55.000 338 15202.76 3335.45 50444.20 52790.89 2017-12-04 09:52:56.000 338 15202.76 3335.44 50444.21 88888.00 2017-12-04 09:52:57.000 338 15202.76 3335.45 50444.18 88888.00 2017-12-04 09:52:58.000 338 15202.79 3335.45 50444.18 88888.00 2017-12-04 09:52:59.000 338 15202.82 3335.44 50444.17 88888.00 2017-12-04 09:53:00.000 338 15202.86 3335.41 50444.15 52790.94 2017-12-04 09:53:01.000 338 15202.91 3335.35 50444.19 88888.00 2017-12-04 09:53:02.000 338 15202.93 3335.36 50444.26 88888.00 2017-12-04 09:53:03.000 338 15202.95 3335.34 50444.20 88888.00 2017-12-04 09:53:04.000 338 15202.99 3335.34 50444.18 88888.00 2017-12-04 09:53:05.000 338 15203.08 3335.33 50444.18 52790.98 2017-12-04 09:53:06.000 338 15203.13 3335.36 50444.18 88888.00 2017-12-04 09:53:07.000 338 15203.15 3335.34 50444.18 88888.00 2017-12-04 09:53:08.000 338 15203.18 3335.36 50444.14 88888.00 2017-12-04 09:53:09.000 338 15203.23 3335.37 50444.15 88888.00 2017-12-04 09:53:10.000 338 15203.23 3335.39 50444.20 52791.02 2017-12-04 09:53:11.000 338 15203.22 3335.39 50444.25 88888.00 2017-12-04 09:53:12.000 338 15203.19 3335.41 50444.28 88888.00 2017-12-04 09:53:13.000 338 15203.17 3335.42 50444.35 88888.00 2017-12-04 09:53:14.000 338 15203.04 3335.41 50444.33 88888.00 2017-12-04 09:53:15.000 338 15203.00 3335.43 50444.28 52791.04 2017-12-04 09:53:16.000 338 15202.93 3335.45 50444.31 88888.00 2017-12-04 09:53:17.000 338 15202.83 3335.44 50444.27 88888.00 2017-12-04 09:53:18.000 338 15202.73 3335.42 50444.20 88888.00 2017-12-04 09:53:19.000 338 15202.64 3335.42 50444.28 88888.00 2017-12-04 09:53:20.000 338 15202.58 3335.37 50444.21 52790.95 2017-12-04 09:53:21.000 338 15202.47 3335.34 50444.26 88888.00 2017-12-04 09:53:22.000 338 15202.39 3335.30 50444.22 88888.00 2017-12-04 09:53:23.000 338 15202.32 3335.28 50444.22 88888.00 2017-12-04 09:53:24.000 338 15202.32 3335.24 50444.28 88888.00 2017-12-04 09:53:25.000 338 15202.29 3335.21 50444.22 52790.83 2017-12-04 09:53:26.000 338 15202.28 3335.17 50444.17 88888.00 2017-12-04 09:53:27.000 338 15202.27 3335.11 50444.13 88888.00 2017-12-04 09:53:28.000 338 15202.30 3335.07 50444.12 88888.00 2017-12-04 09:53:29.000 338 15202.39 3335.03 50444.11 88888.00 2017-12-04 09:53:30.000 338 15202.48 3334.96 50444.15 52790.80 2017-12-04 09:53:31.000 338 15202.53 3334.90 50444.19 88888.00 2017-12-04 09:53:32.000 338 15202.57 3334.89 50444.15 88888.00 2017-12-04 09:53:33.000 338 15202.67 3334.85 50444.09 88888.00 2017-12-04 09:53:34.000 338 15202.75 3334.85 50444.15 88888.00 2017-12-04 09:53:35.000 338 15202.87 3334.83 50444.18 52790.89 2017-12-04 09:53:36.000 338 15202.92 3334.83 50444.24 88888.00 2017-12-04 09:53:37.000 338 15202.98 3334.86 50444.24 88888.00 2017-12-04 09:53:38.000 338 15203.04 3334.88 50444.23 88888.00 2017-12-04 09:53:39.000 338 15203.07 3334.88 50444.22 88888.00 2017-12-04 09:53:40.000 338 15203.12 3334.92 50444.21 52790.99 2017-12-04 09:53:41.000 338 15203.11 3334.89 50444.18 88888.00 2017-12-04 09:53:42.000 338 15203.12 3334.99 50444.23 88888.00 2017-12-04 09:53:43.000 338 15203.08 3334.98 50444.21 88888.00 2017-12-04 09:53:44.000 338 15203.07 3335.02 50444.22 88888.00 2017-12-04 09:53:45.000 338 15203.11 3335.05 50444.19 52791.06 2017-12-04 09:53:46.000 338 15203.17 3335.05 50444.28 88888.00 2017-12-04 09:53:47.000 338 15203.14 3335.10 50444.25 88888.00 2017-12-04 09:53:48.000 338 15203.13 3335.11 50444.24 88888.00 2017-12-04 09:53:49.000 338 15203.16 3335.10 50444.29 88888.00 2017-12-04 09:53:50.000 338 15203.15 3335.11 50444.33 52791.05 2017-12-04 09:53:51.000 338 15203.12 3335.08 50444.29 88888.00 2017-12-04 09:53:52.000 338 15203.15 3335.14 50444.26 88888.00 2017-12-04 09:53:53.000 338 15203.14 3335.16 50444.27 88888.00 2017-12-04 09:53:54.000 338 15203.12 3335.17 50444.32 88888.00 2017-12-04 09:53:55.000 338 15203.09 3335.15 50444.30 52791.12 2017-12-04 09:53:56.000 338 15203.18 3335.12 50444.26 88888.00 2017-12-04 09:53:57.000 338 15203.16 3335.16 50444.26 88888.00 2017-12-04 09:53:58.000 338 15203.15 3335.19 50444.28 88888.00 2017-12-04 09:53:59.000 338 15203.11 3335.20 50444.29 88888.00 2017-12-04 09:54:00.000 338 15203.17 3335.17 50444.31 52791.10 2017-12-04 09:54:01.000 338 15203.18 3335.13 50444.36 88888.00 2017-12-04 09:54:02.000 338 15203.18 3335.12 50444.32 88888.00 2017-12-04 09:54:03.000 338 15203.17 3335.14 50444.30 88888.00 2017-12-04 09:54:04.000 338 15203.14 3335.14 50444.28 88888.00 2017-12-04 09:54:05.000 338 15203.10 3335.12 50444.25 52791.10 2017-12-04 09:54:06.000 338 15203.12 3335.15 50444.30 88888.00 2017-12-04 09:54:07.000 338 15203.12 3335.14 50444.25 88888.00 2017-12-04 09:54:08.000 338 15203.14 3335.13 50444.26 88888.00 2017-12-04 09:54:09.000 338 15203.16 3335.12 50444.30 88888.00 2017-12-04 09:54:10.000 338 15203.16 3335.06 50444.27 52791.11 2017-12-04 09:54:11.000 338 15203.17 3335.09 50444.32 88888.00 2017-12-04 09:54:12.000 338 15203.18 3335.11 50444.33 88888.00 2017-12-04 09:54:13.000 338 15203.21 3335.09 50444.31 88888.00 2017-12-04 09:54:14.000 338 15203.20 3335.05 50444.31 88888.00 2017-12-04 09:54:15.000 338 15203.20 3335.02 50444.29 52791.12 2017-12-04 09:54:16.000 338 15203.24 3335.02 50444.31 88888.00 2017-12-04 09:54:17.000 338 15203.24 3335.01 50444.31 88888.00 2017-12-04 09:54:18.000 338 15203.24 3335.02 50444.26 88888.00 2017-12-04 09:54:19.000 338 15203.26 3335.00 50444.23 88888.00 2017-12-04 09:54:20.000 338 15203.28 3335.00 50444.29 52791.18 2017-12-04 09:54:21.000 338 15203.27 3335.01 50444.30 88888.00 2017-12-04 09:54:22.000 338 15203.33 3335.02 50444.31 88888.00 2017-12-04 09:54:23.000 338 15203.39 3335.05 50444.32 88888.00 2017-12-04 09:54:24.000 338 15203.39 3335.03 50444.37 88888.00 2017-12-04 09:54:25.000 338 15203.44 3335.02 50444.34 52791.20 2017-12-04 09:54:26.000 338 15203.45 3335.01 50444.31 88888.00 2017-12-04 09:54:27.000 338 15203.46 3335.03 50444.26 88888.00 2017-12-04 09:54:28.000 338 15203.45 3335.05 50444.30 88888.00 2017-12-04 09:54:29.000 338 15203.43 3335.06 50444.27 88888.00 2017-12-04 09:54:30.000 338 15203.45 3335.07 50444.32 52791.26 2017-12-04 09:54:31.000 338 15203.41 3335.03 50444.30 88888.00 2017-12-04 09:54:32.000 338 15203.36 3335.09 50444.30 88888.00 2017-12-04 09:54:33.000 338 15203.33 3335.11 50444.32 88888.00 2017-12-04 09:54:34.000 338 15203.31 3335.10 50444.32 88888.00 2017-12-04 09:54:35.000 338 15203.30 3335.10 50444.32 52791.24 2017-12-04 09:54:36.000 338 15203.28 3335.09 50444.34 88888.00 2017-12-04 09:54:37.000 338 15203.26 3335.08 50444.31 88888.00 2017-12-04 09:54:38.000 338 15203.20 3335.12 50444.30 88888.00 2017-12-04 09:54:39.000 338 15203.17 3335.14 50444.30 88888.00 2017-12-04 09:54:40.000 338 15203.13 3335.14 50444.31 52791.19 2017-12-04 09:54:41.000 338 15203.10 3335.19 50444.32 88888.00 2017-12-04 09:54:42.000 338 15203.04 3335.22 50444.34 88888.00 2017-12-04 09:54:43.000 338 15203.00 3335.26 50444.31 88888.00 2017-12-04 09:54:44.000 338 15203.02 3335.30 50444.33 88888.00 2017-12-04 09:54:45.000 338 15203.01 3335.31 50444.32 52791.20 2017-12-04 09:54:46.000 338 15202.99 3335.31 50444.30 88888.00 2017-12-04 09:54:47.000 338 15202.92 3335.36 50444.29 88888.00 2017-12-04 09:54:48.000 338 15202.87 3335.41 50444.34 88888.00 2017-12-04 09:54:49.000 338 15202.80 3335.48 50444.31 88888.00 2017-12-04 09:54:50.000 338 15202.77 3335.49 50444.32 52791.17 2017-12-04 09:54:51.000 338 15202.66 3335.49 50444.36 88888.00 2017-12-04 09:54:52.000 338 15202.56 3335.50 50444.31 88888.00 2017-12-04 09:54:53.000 338 15202.44 3335.57 50444.27 88888.00 2017-12-04 09:54:54.000 338 15202.31 3335.61 50444.22 88888.00 2017-12-04 09:54:55.000 338 15202.25 3335.62 50444.24 52791.07 2017-12-04 09:54:56.000 338 15202.17 3335.60 50444.27 88888.00 2017-12-04 09:54:57.000 338 15202.03 3335.65 50444.26 88888.00 2017-12-04 09:54:58.000 338 15201.88 3335.67 50444.20 88888.00 2017-12-04 09:54:59.000 338 15201.76 3335.70 50444.17 88888.00 2017-12-04 09:55:00.000 338 15201.68 3335.71 50444.23 52790.93 2017-12-04 09:55:01.000 338 15201.63 3335.70 50444.29 88888.00 2017-12-04 09:55:02.000 338 15201.55 3335.72 50444.25 88888.00 2017-12-04 09:55:03.000 338 15201.48 3335.70 50444.27 88888.00 2017-12-04 09:55:04.000 338 15201.42 3335.67 50444.30 88888.00 2017-12-04 09:55:05.000 338 15201.40 3335.63 50444.29 52790.79 2017-12-04 09:55:06.000 338 15201.37 3335.60 50444.26 88888.00 2017-12-04 09:55:07.000 338 15201.32 3335.58 50444.30 88888.00 2017-12-04 09:55:08.000 338 15201.28 3335.59 50444.29 88888.00 2017-12-04 09:55:09.000 338 15201.23 3335.54 50444.27 88888.00 2017-12-04 09:55:10.000 338 15201.22 3335.49 50444.26 52790.72 2017-12-04 09:55:11.000 338 15201.20 3335.46 50444.23 88888.00 2017-12-04 09:55:12.000 338 15201.17 3335.42 50444.24 88888.00 2017-12-04 09:55:13.000 338 15201.14 3335.41 50444.21 88888.00 2017-12-04 09:55:14.000 338 15201.14 3335.42 50444.18 88888.00 2017-12-04 09:55:15.000 338 15201.17 3335.41 50444.30 52790.71 2017-12-04 09:55:16.000 338 15201.16 3335.37 50444.29 88888.00 2017-12-04 09:55:17.000 338 15201.14 3335.37 50444.26 88888.00 2017-12-04 09:55:18.000 338 15201.16 3335.43 50444.31 88888.00 2017-12-04 09:55:19.000 338 15201.15 3335.48 50444.29 88888.00 2017-12-04 09:55:20.000 338 15201.17 3335.48 50444.25 52790.68 2017-12-04 09:55:21.000 338 15201.13 3335.50 50444.25 88888.00 2017-12-04 09:55:22.000 338 15201.09 3335.51 50444.28 88888.00 2017-12-04 09:55:23.000 338 15201.07 3335.52 50444.28 88888.00 2017-12-04 09:55:24.000 338 15201.09 3335.55 50444.29 88888.00 2017-12-04 09:55:25.000 338 15201.08 3335.56 50444.31 52790.71 2017-12-04 09:55:26.000 338 15201.08 3335.60 50444.38 88888.00 2017-12-04 09:55:27.000 338 15201.07 3335.66 50444.36 88888.00 2017-12-04 09:55:28.000 338 15201.01 3335.66 50444.32 88888.00 2017-12-04 09:55:29.000 338 15200.95 3335.69 50444.30 88888.00 2017-12-04 09:55:30.000 338 15200.95 3335.76 50444.29 52790.68 2017-12-04 09:55:31.000 338 15200.94 3335.76 50444.34 88888.00 2017-12-04 09:55:32.000 338 15200.90 3335.77 50444.35 88888.00 2017-12-04 09:55:33.000 338 15200.87 3335.83 50444.26 88888.00 2017-12-04 09:55:34.000 338 15200.87 3335.83 50444.28 88888.00 2017-12-04 09:55:35.000 338 15200.81 3335.80 50444.34 52790.65 2017-12-04 09:55:36.000 338 15200.76 3335.78 50444.32 88888.00 2017-12-04 09:55:37.000 338 15200.69 3335.78 50444.29 88888.00 2017-12-04 09:55:38.000 338 15200.66 3335.81 50444.31 88888.00 2017-12-04 09:55:39.000 338 15200.67 3335.84 50444.31 88888.00 2017-12-04 09:55:40.000 338 15200.66 3335.82 50444.29 52790.62 2017-12-04 09:55:41.000 338 15200.61 3335.77 50444.31 88888.00 2017-12-04 09:55:42.000 338 15200.55 3335.72 50444.22 88888.00 2017-12-04 09:55:43.000 338 15200.49 3335.75 50444.22 88888.00 2017-12-04 09:55:44.000 338 15200.44 3335.74 50444.29 88888.00 2017-12-04 09:55:45.000 338 15200.43 3335.66 50444.33 52790.54 2017-12-04 09:55:46.000 338 15200.42 3335.60 50444.35 88888.00 2017-12-04 09:55:47.000 338 15200.45 3335.57 50444.31 88888.00 2017-12-04 09:55:48.000 338 15200.44 3335.54 50444.27 88888.00 2017-12-04 09:55:49.000 338 15200.41 3335.51 50444.33 88888.00 2017-12-04 09:55:50.000 338 15200.43 3335.45 50444.34 52790.48 2017-12-04 09:55:51.000 338 15200.45 3335.37 50444.32 88888.00 2017-12-04 09:55:52.000 338 15200.49 3335.36 50444.34 88888.00 2017-12-04 09:55:53.000 338 15200.47 3335.35 50444.38 88888.00 2017-12-04 09:55:54.000 338 15200.52 3335.34 50444.38 88888.00 2017-12-04 09:55:55.000 338 15200.56 3335.31 50444.32 52790.50 2017-12-04 09:55:56.000 338 15200.57 3335.27 50444.31 88888.00 2017-12-04 09:55:57.000 338 15200.60 3335.25 50444.31 88888.00 2017-12-04 09:55:58.000 338 15200.63 3335.22 50444.26 88888.00 2017-12-04 09:55:59.000 338 15200.66 3335.20 50444.31 88888.00 2017-12-04 09:56:00.000 338 15200.67 3335.19 50444.31 52790.51 2017-12-04 09:56:01.000 338 15200.67 3335.23 50444.30 88888.00 2017-12-04 09:56:02.000 338 15200.65 3335.25 50444.31 88888.00 2017-12-04 09:56:03.000 338 15200.63 3335.21 50444.28 88888.00 2017-12-04 09:56:04.000 338 15200.66 3335.20 50444.34 88888.00 2017-12-04 09:56:05.000 338 15200.65 3335.22 50444.40 52790.53 2017-12-04 09:56:06.000 338 15200.66 3335.18 50444.36 88888.00 2017-12-04 09:56:07.000 338 15200.65 3335.15 50444.38 88888.00 2017-12-04 09:56:08.000 338 15200.65 3335.11 50444.32 88888.00 2017-12-04 09:56:09.000 338 15200.65 3335.10 50444.29 88888.00 2017-12-04 09:56:10.000 338 15200.68 3335.14 50444.33 52790.54 2017-12-04 09:56:11.000 338 15200.66 3335.15 50444.34 88888.00 2017-12-04 09:56:12.000 338 15200.65 3335.17 50444.34 88888.00 2017-12-04 09:56:13.000 338 15200.66 3335.16 50444.38 88888.00 2017-12-04 09:56:14.000 338 15200.65 3335.18 50444.36 88888.00 2017-12-04 09:56:15.000 338 15200.68 3335.18 50444.36 52790.59 2017-12-04 09:56:16.000 338 15200.66 3335.13 50444.35 88888.00 2017-12-04 09:56:17.000 338 15200.60 3335.16 50444.39 88888.00 2017-12-04 09:56:18.000 338 15200.56 3335.16 50444.34 88888.00 2017-12-04 09:56:19.000 338 15200.54 3335.17 50444.32 88888.00 2017-12-04 09:56:20.000 338 15200.49 3335.20 50444.34 52790.50 2017-12-04 09:56:21.000 338 15200.50 3335.26 50444.36 88888.00 2017-12-04 09:56:22.000 338 15200.47 3335.28 50444.33 88888.00 2017-12-04 09:56:23.000 338 15200.40 3335.28 50444.37 88888.00 2017-12-04 09:56:24.000 338 15200.34 3335.32 50444.34 88888.00 2017-12-04 09:56:25.000 338 15200.30 3335.32 50444.32 52790.47 2017-12-04 09:56:26.000 338 15200.22 3335.36 50444.37 88888.00 2017-12-04 09:56:27.000 338 15200.16 3335.44 50444.34 88888.00 2017-12-04 09:56:28.000 338 15200.07 3335.47 50444.32 88888.00 2017-12-04 09:56:29.000 338 15200.04 3335.49 50444.39 88888.00 2017-12-04 09:56:30.000 338 15199.99 3335.51 50444.40 52790.39 2017-12-04 09:56:31.000 338 15199.89 3335.51 50444.35 88888.00 2017-12-04 09:56:32.000 338 15199.79 3335.52 50444.38 88888.00 2017-12-04 09:56:33.000 338 15199.73 3335.55 50444.37 88888.00 2017-12-04 09:56:34.000 338 15199.65 3335.54 50444.36 88888.00 2017-12-04 09:56:35.000 338 15199.62 3335.55 50444.38 52790.27 2017-12-04 09:56:36.000 338 15199.57 3335.54 50444.44 88888.00 2017-12-04 09:56:37.000 338 15199.51 3335.57 50444.47 88888.00 2017-12-04 09:56:38.000 338 15199.46 3335.62 50444.43 88888.00 2017-12-04 09:56:39.000 338 15199.43 3335.61 50444.45 88888.00 2017-12-04 09:56:40.000 338 15199.40 3335.62 50444.44 52790.18 2017-12-04 09:56:41.000 338 15199.43 3335.60 50444.44 88888.00 2017-12-04 09:56:42.000 338 15199.41 3335.62 50444.42 88888.00 2017-12-04 09:56:43.000 338 15199.39 3335.61 50444.39 88888.00 2017-12-04 09:56:44.000 338 15199.43 3335.58 50444.33 88888.00 2017-12-04 09:56:45.000 338 15199.45 3335.61 50444.39 52790.17 2017-12-04 09:56:46.000 338 15199.45 3335.61 50444.40 88888.00 2017-12-04 09:56:47.000 338 15199.43 3335.63 50444.32 88888.00 2017-12-04 09:56:48.000 338 15199.43 3335.65 50444.32 88888.00 2017-12-04 09:56:49.000 338 15199.40 3335.68 50444.29 88888.00 2017-12-04 09:56:50.000 338 15199.35 3335.67 50444.29 52790.18 2017-12-04 09:56:51.000 338 15199.32 3335.69 50444.33 88888.00 2017-12-04 09:56:52.000 338 15199.26 3335.66 50444.30 88888.00 2017-12-04 09:56:53.000 338 15199.22 3335.62 50444.27 88888.00 2017-12-04 09:56:54.000 338 15199.20 3335.59 50444.26 88888.00 2017-12-04 09:56:55.000 338 15199.18 3335.62 50444.31 52790.14 2017-12-04 09:56:56.000 338 15199.17 3335.60 50444.34 88888.00 2017-12-04 09:56:57.000 338 15199.14 3335.58 50444.32 88888.00 2017-12-04 09:56:58.000 338 15199.17 3335.62 50444.36 88888.00 2017-12-04 09:56:59.000 338 15199.19 3335.63 50444.42 88888.00 2017-12-04 09:57:00.000 338 15199.24 3335.62 50444.39 52790.09 2017-12-04 09:57:01.000 338 15199.28 3335.65 50444.40 88888.00 2017-12-04 09:57:02.000 338 15199.33 3335.65 50444.40 88888.00 2017-12-04 09:57:03.000 338 15199.40 3335.66 50444.40 88888.00 2017-12-04 09:57:04.000 338 15199.43 3335.68 50444.38 88888.00 2017-12-04 09:57:05.000 338 15199.49 3335.72 50444.41 52790.17 2017-12-04 09:57:06.000 338 15199.53 3335.75 50444.40 88888.00 2017-12-04 09:57:07.000 338 15199.55 3335.80 50444.35 88888.00 2017-12-04 09:57:08.000 338 15199.59 3335.81 50444.36 88888.00 2017-12-04 09:57:09.000 338 15199.57 3335.81 50444.36 88888.00 2017-12-04 09:57:10.000 338 15199.53 3335.83 50444.41 52790.21 2017-12-04 09:57:11.000 338 15199.51 3335.88 50444.45 88888.00 2017-12-04 09:57:12.000 338 15199.43 3335.90 50444.39 88888.00 2017-12-04 09:57:13.000 338 15199.33 3335.92 50444.32 88888.00 2017-12-04 09:57:14.000 338 15199.28 3335.97 50444.31 88888.00 2017-12-04 09:57:15.000 338 15199.21 3335.97 50444.32 52790.22 2017-12-04 09:57:16.000 338 15199.13 3336.00 50444.33 88888.00 2017-12-04 09:57:17.000 338 15199.10 3336.06 50444.35 88888.00 2017-12-04 09:57:18.000 338 15199.01 3336.12 50444.33 88888.00 2017-12-04 09:57:19.000 338 15198.95 3336.09 50444.29 88888.00 2017-12-04 09:57:20.000 338 15198.95 3336.08 50444.32 52790.10 2017-12-04 09:57:21.000 338 15198.94 3336.06 50444.29 88888.00 2017-12-04 09:57:22.000 338 15198.89 3336.08 50444.24 88888.00 2017-12-04 09:57:23.000 338 15198.88 3336.08 50444.29 88888.00 2017-12-04 09:57:24.000 338 15198.90 3336.07 50444.34 88888.00 2017-12-04 09:57:25.000 338 15198.89 3336.08 50444.39 52790.07 2017-12-04 09:57:26.000 338 15198.90 3336.08 50444.35 88888.00 2017-12-04 09:57:27.000 338 15198.88 3336.08 50444.32 88888.00 2017-12-04 09:57:28.000 338 15198.88 3336.06 50444.32 88888.00 2017-12-04 09:57:29.000 338 15198.85 3336.04 50444.30 88888.00 2017-12-04 09:57:30.000 338 15198.83 3336.01 50444.29 52790.06 2017-12-04 09:57:31.000 338 15198.82 3335.99 50444.28 88888.00 2017-12-04 09:57:32.000 338 15198.73 3335.96 50444.27 88888.00 2017-12-04 09:57:33.000 338 15198.72 3335.93 50444.25 88888.00 2017-12-04 09:57:34.000 338 15198.71 3335.92 50444.27 88888.00 2017-12-04 09:57:35.000 338 15198.68 3335.90 50444.26 52790.05 2017-12-04 09:57:36.000 338 15198.70 3335.85 50444.30 88888.00 2017-12-04 09:57:37.000 338 15198.67 3335.80 50444.33 88888.00 2017-12-04 09:57:38.000 338 15198.65 3335.79 50444.31 88888.00 2017-12-04 09:57:39.000 338 15198.59 3335.78 50444.30 88888.00 2017-12-04 09:57:40.000 338 15198.59 3335.70 50444.33 52789.99 2017-12-04 09:57:41.000 338 15198.59 3335.64 50444.32 88888.00 2017-12-04 09:57:42.000 338 15198.57 3335.66 50444.31 88888.00 2017-12-04 09:57:43.000 338 15198.56 3335.72 50444.28 88888.00 2017-12-04 09:57:44.000 338 15198.56 3335.68 50444.35 88888.00 2017-12-04 09:57:45.000 338 15198.56 3335.62 50444.39 52789.95 2017-12-04 09:57:46.000 338 15198.64 3335.63 50444.40 88888.00 2017-12-04 09:57:47.000 338 15198.68 3335.62 50444.36 88888.00 2017-12-04 09:57:48.000 338 15198.70 3335.65 50444.31 88888.00 2017-12-04 09:57:49.000 338 15198.69 3335.66 50444.32 88888.00 2017-12-04 09:57:50.000 338 15198.74 3335.63 50444.38 52789.96 2017-12-04 09:57:51.000 338 15198.71 3335.60 50444.39 88888.00 2017-12-04 09:57:52.000 338 15198.70 3335.66 50444.39 88888.00 2017-12-04 09:57:53.000 338 15198.68 3335.70 50444.40 88888.00 2017-12-04 09:57:54.000 338 15198.72 3335.76 50444.43 88888.00 2017-12-04 09:57:55.000 338 15198.74 3335.79 50444.38 52789.98 2017-12-04 09:57:56.000 338 15198.76 3335.81 50444.35 88888.00 2017-12-04 09:57:57.000 338 15198.82 3335.84 50444.35 88888.00 2017-12-04 09:57:58.000 338 15198.87 3335.86 50444.29 88888.00 2017-12-04 09:57:59.000 338 15198.93 3335.85 50444.28 88888.00 2017-12-04 09:58:00.000 338 15198.96 3335.85 50444.34 52790.02 2017-12-04 09:58:01.000 338 15198.98 3335.91 50444.36 88888.00 2017-12-04 09:58:02.000 338 15199.01 3335.93 50444.29 88888.00 2017-12-04 09:58:03.000 338 15199.02 3335.93 50444.30 88888.00 2017-12-04 09:58:04.000 338 15199.04 3335.92 50444.31 88888.00 2017-12-04 09:58:05.000 338 15199.07 3335.90 50444.32 52790.06 2017-12-04 09:58:06.000 338 15199.10 3335.88 50444.33 88888.00 2017-12-04 09:58:07.000 338 15199.11 3335.92 50444.34 88888.00 2017-12-04 09:58:08.000 338 15199.10 3335.94 50444.32 88888.00 2017-12-04 09:58:09.000 338 15199.14 3335.94 50444.29 88888.00 2017-12-04 09:58:10.000 338 15199.21 3335.94 50444.30 52790.06 2017-12-04 09:58:11.000 338 15199.29 3335.91 50444.35 88888.00 2017-12-04 09:58:12.000 338 15199.31 3335.89 50444.31 88888.00 2017-12-04 09:58:13.000 338 15199.24 3335.91 50444.34 88888.00 2017-12-04 09:58:14.000 338 15199.18 3335.96 50444.38 88888.00 2017-12-04 09:58:15.000 338 15199.20 3335.97 50444.30 52790.08 2017-12-04 09:58:16.000 338 15199.13 3335.98 50444.29 88888.00 2017-12-04 09:58:17.000 338 15199.08 3336.00 50444.30 88888.00 2017-12-04 09:58:18.000 338 15199.02 3336.00 50444.30 88888.00 2017-12-04 09:58:19.000 338 15198.98 3336.02 50444.33 88888.00 2017-12-04 09:58:20.000 338 15198.94 3336.02 50444.35 52790.05 2017-12-04 09:58:21.000 338 15198.88 3336.03 50444.32 88888.00 2017-12-04 09:58:22.000 338 15198.82 3336.05 50444.30 88888.00 2017-12-04 09:58:23.000 338 15198.74 3336.04 50444.22 88888.00 2017-12-04 09:58:24.000 338 15198.70 3336.00 50444.25 88888.00 2017-12-04 09:58:25.000 338 15198.64 3335.97 50444.28 52790.01 2017-12-04 09:58:26.000 338 15198.58 3335.97 50444.36 88888.00 2017-12-04 09:58:27.000 338 15198.52 3335.94 50444.30 88888.00 2017-12-04 09:58:28.000 338 15198.48 3335.94 50444.32 88888.00 2017-12-04 09:58:29.000 338 15198.45 3335.95 50444.32 88888.00 2017-12-04 09:58:30.000 338 15198.41 3335.93 50444.31 52789.93 2017-12-04 09:58:31.000 338 15198.37 3335.88 50444.30 88888.00 2017-12-04 09:58:32.000 338 15198.35 3335.86 50444.28 88888.00 2017-12-04 09:58:33.000 338 15198.38 3335.86 50444.26 88888.00 2017-12-04 09:58:34.000 338 15198.41 3335.83 50444.22 88888.00 2017-12-04 09:58:35.000 338 15198.44 3335.78 50444.27 52789.91 2017-12-04 09:58:36.000 338 15198.46 3335.78 50444.30 88888.00 2017-12-04 09:58:37.000 338 15198.49 3335.76 50444.33 88888.00 2017-12-04 09:58:38.000 338 15198.48 3335.76 50444.31 88888.00 2017-12-04 09:58:39.000 338 15198.51 3335.70 50444.29 88888.00 2017-12-04 09:58:40.000 338 15198.59 3335.58 50444.30 52789.92 2017-12-04 09:58:41.000 338 15198.64 3335.53 50444.29 88888.00 2017-12-04 09:58:42.000 338 15198.72 3335.53 50444.33 88888.00 2017-12-04 09:58:43.000 338 15198.72 3335.50 50444.35 88888.00 2017-12-04 09:58:44.000 338 15198.79 3335.50 50444.38 88888.00 2017-12-04 09:58:45.000 338 15198.88 3335.46 50444.35 52789.98 2017-12-04 09:58:46.000 338 15198.97 3335.46 50444.36 88888.00 2017-12-04 09:58:47.000 338 15199.04 3335.41 50444.39 88888.00 2017-12-04 09:58:48.000 338 15199.09 3335.45 50444.29 88888.00 2017-12-04 09:58:49.000 338 15199.15 3335.44 50444.26 88888.00 2017-12-04 09:58:50.000 338 15199.21 3335.42 50444.36 52790.11 2017-12-04 09:58:51.000 338 15199.28 3335.43 50444.37 88888.00 2017-12-04 09:58:52.000 338 15199.27 3335.46 50444.31 88888.00 2017-12-04 09:58:53.000 338 15199.34 3335.48 50444.33 88888.00 2017-12-04 09:58:54.000 338 15199.38 3335.46 50444.34 88888.00 2017-12-04 09:58:55.000 338 15199.41 3335.50 50444.33 52790.16 2017-12-04 09:58:56.000 338 15199.45 3335.54 50444.30 88888.00 2017-12-04 09:58:57.000 338 15199.48 3335.56 50444.35 88888.00 2017-12-04 09:58:58.000 338 15199.53 3335.59 50444.31 88888.00 2017-12-04 09:58:59.000 338 15199.59 3335.63 50444.31 88888.00 2017-12-04 09:59:00.000 338 15199.68 3335.69 50444.38 52790.24 2017-12-04 09:59:01.000 338 15199.73 3335.73 50444.38 88888.00 2017-12-04 09:59:02.000 338 15199.70 3335.82 50444.41 88888.00 2017-12-04 09:59:03.000 338 15199.72 3335.86 50444.41 88888.00 2017-12-04 09:59:04.000 338 15199.76 3335.88 50444.40 88888.00 2017-12-04 09:59:05.000 338 15199.78 3335.93 50444.40 52790.34 2017-12-04 09:59:06.000 338 15199.79 3335.93 50444.36 88888.00 2017-12-04 09:59:07.000 338 15199.77 3335.93 50444.32 88888.00 2017-12-04 09:59:08.000 338 15199.75 3335.98 50444.36 88888.00 2017-12-04 09:59:09.000 338 15199.70 3336.02 50444.39 88888.00 2017-12-04 09:59:10.000 338 15199.70 3336.04 50444.37 52790.37 2017-12-04 09:59:11.000 338 15199.70 3336.07 50444.33 88888.00 2017-12-04 09:59:12.000 338 15199.64 3336.03 50444.31 88888.00 2017-12-04 09:59:13.000 338 15199.61 3336.04 50444.34 88888.00 2017-12-04 09:59:14.000 338 15199.56 3336.04 50444.29 88888.00 2017-12-04 09:59:15.000 338 15199.53 3336.01 50444.27 52790.32 2017-12-04 09:59:16.000 338 15199.51 3335.98 50444.37 88888.00 2017-12-04 09:59:17.000 338 15199.50 3335.94 50444.44 88888.00 2017-12-04 09:59:18.000 338 15199.47 3335.91 50444.42 88888.00 2017-12-04 09:59:19.000 338 15199.48 3335.90 50444.43 88888.00 2017-12-04 09:59:20.000 338 15199.51 3335.87 50444.40 52790.28 2017-12-04 09:59:21.000 338 15199.55 3335.86 50444.43 88888.00 2017-12-04 09:59:22.000 338 15199.53 3335.82 50444.45 88888.00 2017-12-04 09:59:23.000 338 15199.59 3335.76 50444.41 88888.00 2017-12-04 09:59:24.000 338 15199.66 3335.76 50444.46 88888.00 2017-12-04 09:59:25.000 338 15199.75 3335.72 50444.44 52790.31 2017-12-04 09:59:26.000 338 15199.87 3335.72 50444.46 88888.00 2017-12-04 09:59:27.000 338 15199.96 3335.68 50444.45 88888.00 2017-12-04 09:59:28.000 338 15200.05 3335.67 50444.39 88888.00 2017-12-04 09:59:29.000 338 15200.12 3335.70 50444.44 88888.00 2017-12-04 09:59:30.000 338 15200.19 3335.68 50444.46 52790.44 2017-12-04 09:59:31.000 338 15200.30 3335.66 50444.37 88888.00 2017-12-04 09:59:32.000 338 15200.35 3335.67 50444.43 88888.00 2017-12-04 09:59:33.000 338 15200.43 3335.70 50444.38 88888.00 2017-12-04 09:59:34.000 338 15200.52 3335.70 50444.35 88888.00 2017-12-04 09:59:35.000 338 15200.58 3335.73 50444.47 52790.56 2017-12-04 09:59:36.000 338 15200.66 3335.74 50444.48 88888.00 2017-12-04 09:59:37.000 338 15200.72 3335.75 50444.42 88888.00 2017-12-04 09:59:38.000 338 15200.74 3335.81 50444.38 88888.00 2017-12-04 09:59:39.000 338 15200.78 3335.81 50444.38 88888.00 2017-12-04 09:59:40.000 338 15200.85 3335.80 50444.41 52790.65 2017-12-04 09:59:41.000 338 15200.93 3335.84 50444.50 88888.00 2017-12-04 09:59:42.000 338 15200.96 3335.82 50444.50 88888.00 2017-12-04 09:59:43.000 338 15201.02 3335.84 50444.48 88888.00 2017-12-04 09:59:44.000 338 15201.06 3335.89 50444.41 88888.00 2017-12-04 09:59:45.000 338 15201.13 3335.95 50444.43 52790.75 2017-12-04 09:59:46.000 338 15201.16 3335.97 50444.44 88888.00 2017-12-04 09:59:47.000 338 15201.18 3336.00 50444.43 88888.00 2017-12-04 09:59:48.000 338 15201.19 3336.06 50444.46 88888.00 2017-12-04 09:59:49.000 338 15201.25 3336.10 50444.40 88888.00 2017-12-04 09:59:50.000 338 15201.31 3336.14 50444.35 52790.81 2017-12-04 09:59:51.000 338 15201.31 3336.13 50444.44 88888.00 2017-12-04 09:59:52.000 338 15201.29 3336.14 50444.43 88888.00 2017-12-04 09:59:53.000 338 15201.27 3336.18 50444.40 88888.00 2017-12-04 09:59:54.000 338 15201.27 3336.21 50444.44 88888.00 2017-12-04 09:59:55.000 338 15201.24 3336.23 50444.48 52790.88 2017-12-04 09:59:56.000 338 15201.23 3336.24 50444.48 88888.00 2017-12-04 09:59:57.000 338 15201.20 3336.26 50444.48 88888.00 2017-12-04 09:59:58.000 338 15201.17 3336.27 50444.51 88888.00 2017-12-04 09:59:59.000 338 15201.14 3336.31 50444.47 88888.00 2017-12-04 10:00:00.000 338 15201.12 3336.28 50444.46 52790.86 2017-12-04 10:00:01.000 338 15201.11 3336.28 50444.47 88888.00 2017-12-04 10:00:02.000 338 15201.10 3336.26 50444.49 88888.00 2017-12-04 10:00:03.000 338 15201.05 3336.23 50444.48 88888.00 2017-12-04 10:00:04.000 338 15201.02 3336.21 50444.47 88888.00 2017-12-04 10:00:05.000 338 15201.02 3336.22 50444.50 52790.84 2017-12-04 10:00:06.000 338 15201.07 3336.24 50444.50 88888.00 2017-12-04 10:00:07.000 338 15201.03 3336.17 50444.53 88888.00 2017-12-04 10:00:08.000 338 15201.05 3336.16 50444.57 88888.00 2017-12-04 10:00:09.000 338 15201.06 3336.17 50444.59 88888.00 2017-12-04 10:00:10.000 338 15201.05 3336.09 50444.57 52790.82 2017-12-04 10:00:11.000 338 15201.08 3336.06 50444.55 88888.00 2017-12-04 10:00:12.000 338 15201.05 3336.04 50444.56 88888.00 2017-12-04 10:00:13.000 338 15201.03 3336.02 50444.56 88888.00 2017-12-04 10:00:14.000 338 15201.07 3336.01 50444.53 88888.00 2017-12-04 10:00:15.000 338 15201.12 3335.98 50444.51 52790.82 2017-12-04 10:00:16.000 338 15201.14 3335.98 50444.56 88888.00 2017-12-04 10:00:17.000 338 15201.12 3336.01 50444.53 88888.00 2017-12-04 10:00:18.000 338 15201.08 3335.99 50444.50 88888.00 2017-12-04 10:00:19.000 338 15201.12 3336.00 50444.53 88888.00 2017-12-04 10:00:20.000 338 15201.18 3335.98 50444.58 52790.85 2017-12-04 10:00:21.000 338 15201.25 3335.96 50444.57 88888.00 2017-12-04 10:00:22.000 338 15201.26 3335.98 50444.48 88888.00 2017-12-04 10:00:23.000 338 15201.24 3335.99 50444.50 88888.00 2017-12-04 10:00:24.000 338 15201.30 3335.99 50444.51 88888.00 2017-12-04 10:00:25.000 338 15201.35 3335.98 50444.51 52790.88 2017-12-04 10:00:26.000 338 15201.38 3335.96 50444.51 88888.00 2017-12-04 10:00:27.000 338 15201.41 3335.96 50444.56 88888.00 2017-12-04 10:00:28.000 338 15201.41 3335.97 50444.65 88888.00 2017-12-04 10:00:29.000 338 15201.47 3335.95 50444.65 88888.00 2017-12-04 10:00:30.000 338 15201.53 3335.97 50444.66 52790.97 2017-12-04 10:00:31.000 338 15201.59 3335.95 50444.65 88888.00 2017-12-04 10:00:32.000 338 15201.62 3335.95 50444.64 88888.00 2017-12-04 10:00:33.000 338 15201.62 3336.05 50444.60 88888.00 2017-12-04 10:00:34.000 338 15201.68 3336.02 50444.57 88888.00 2017-12-04 10:00:35.000 338 15201.75 3335.97 50444.61 52791.03 2017-12-04 10:00:36.000 338 15201.78 3336.00 50444.64 88888.00 2017-12-04 10:00:37.000 338 15201.78 3336.02 50444.67 88888.00 2017-12-04 10:00:38.000 338 15201.80 3335.97 50444.61 88888.00 2017-12-04 10:00:39.000 338 15201.84 3335.97 50444.60 88888.00 2017-12-04 10:00:40.000 338 15201.87 3336.03 50444.65 52791.10 2017-12-04 10:00:41.000 338 15201.91 3336.03 50444.67 88888.00 2017-12-04 10:00:42.000 338 15201.92 3336.03 50444.64 88888.00 2017-12-04 10:00:43.000 338 15201.93 3336.03 50444.62 88888.00 2017-12-04 10:00:44.000 338 15201.93 3336.04 50444.58 88888.00 2017-12-04 10:00:45.000 338 15201.90 3336.04 50444.57 52791.09 2017-12-04 10:00:46.000 338 15201.90 3335.99 50444.61 88888.00 2017-12-04 10:00:47.000 338 15201.91 3335.94 50444.63 88888.00 2017-12-04 10:00:48.000 338 15201.87 3335.93 50444.56 88888.00 2017-12-04 10:00:49.000 338 15201.87 3335.92 50444.50 88888.00 2017-12-04 10:00:50.000 338 15201.87 3335.90 50444.51 52791.10 2017-12-04 10:00:51.000 338 15201.85 3335.91 50444.57 88888.00 2017-12-04 10:00:52.000 338 15201.84 3335.92 50444.57 88888.00 2017-12-04 10:00:53.000 338 15201.82 3335.89 50444.61 88888.00 2017-12-04 10:00:54.000 338 15201.81 3335.89 50444.68 88888.00 2017-12-04 10:00:55.000 338 15201.78 3335.94 50444.74 52791.11 2017-12-04 10:00:56.000 338 15201.77 3335.93 50444.72 88888.00 2017-12-04 10:00:57.000 338 15201.79 3335.99 50444.61 88888.00 2017-12-04 10:00:58.000 338 15201.78 3335.99 50444.64 88888.00 2017-12-04 10:00:59.000 338 15201.78 3336.02 50444.68 88888.00 2017-12-04 10:01:00.000 338 15201.80 3335.98 50444.69 52791.10 2017-12-04 10:01:01.000 338 15201.78 3336.00 50444.71 88888.00 2017-12-04 10:01:02.000 338 15201.73 3335.97 50444.71 88888.00 2017-12-04 10:01:03.000 338 15201.72 3335.96 50444.71 88888.00 2017-12-04 10:01:04.000 338 15201.72 3335.95 50444.66 88888.00 2017-12-04 10:01:05.000 338 15201.71 3335.96 50444.68 52791.10 2017-12-04 10:01:06.000 338 15201.72 3335.94 50444.70 88888.00 2017-12-04 10:01:07.000 338 15201.75 3335.92 50444.70 88888.00 2017-12-04 10:01:08.000 338 15201.72 3335.89 50444.71 88888.00 2017-12-04 10:01:09.000 338 15201.68 3335.88 50444.69 88888.00 2017-12-04 10:01:10.000 338 15201.70 3335.83 50444.70 52791.09 2017-12-04 10:01:11.000 338 15201.69 3335.80 50444.68 88888.00 2017-12-04 10:01:12.000 338 15201.68 3335.76 50444.66 88888.00 2017-12-04 10:01:13.000 338 15201.68 3335.76 50444.68 88888.00 2017-12-04 10:01:14.000 338 15201.70 3335.73 50444.71 88888.00 2017-12-04 10:01:15.000 338 15201.79 3335.72 50444.69 52791.12 2017-12-04 10:01:16.000 338 15201.78 3335.68 50444.64 88888.00 2017-12-04 10:01:17.000 338 15201.78 3335.69 50444.76 88888.00 2017-12-04 10:01:18.000 338 15201.88 3335.74 50444.80 88888.00 2017-12-04 10:01:19.000 338 15201.96 3335.73 50444.71 88888.00 2017-12-04 10:01:20.000 338 15201.98 3335.69 50444.66 52791.15 2017-12-04 10:01:21.000 338 15202.04 3335.64 50444.62 88888.00 2017-12-04 10:01:22.000 338 15202.08 3335.68 50444.61 88888.00 2017-12-04 10:01:23.000 338 15202.08 3335.72 50444.59 88888.00 2017-12-04 10:01:24.000 338 15202.09 3335.71 50444.63 88888.00 2017-12-04 10:01:25.000 338 15202.13 3335.70 50444.65 52791.22 2017-12-04 10:01:26.000 338 15202.12 3335.70 50444.67 88888.00 2017-12-04 10:01:27.000 338 15202.16 3335.73 50444.71 88888.00 2017-12-04 10:01:28.000 338 15202.20 3335.74 50444.71 88888.00 2017-12-04 10:01:29.000 338 15202.26 3335.78 50444.74 88888.00 2017-12-04 10:01:30.000 338 15202.27 3335.84 50444.74 52791.26 2017-12-04 10:01:31.000 338 15202.28 3335.82 50444.74 88888.00 2017-12-04 10:01:32.000 338 15202.28 3335.85 50444.72 88888.00 2017-12-04 10:01:33.000 338 15202.25 3335.89 50444.67 88888.00 2017-12-04 10:01:34.000 338 15202.26 3335.88 50444.62 88888.00 2017-12-04 10:01:35.000 338 15202.25 3335.86 50444.58 52791.27 2017-12-04 10:01:36.000 338 15202.26 3335.86 50444.66 88888.00 2017-12-04 10:01:37.000 338 15202.21 3335.85 50444.68 88888.00 2017-12-04 10:01:38.000 338 15202.17 3335.85 50444.68 88888.00 2017-12-04 10:01:39.000 338 15202.15 3335.85 50444.74 88888.00 2017-12-04 10:01:40.000 338 15202.13 3335.81 50444.81 52791.28 2017-12-04 10:01:41.000 338 15202.13 3335.78 50444.80 88888.00 2017-12-04 10:01:42.000 338 15202.13 3335.80 50444.79 88888.00 2017-12-04 10:01:43.000 338 15202.07 3335.81 50444.79 88888.00 2017-12-04 10:01:44.000 338 15202.05 3335.80 50444.81 88888.00 2017-12-04 10:01:45.000 338 15202.02 3335.74 50444.80 52791.27 2017-12-04 10:01:46.000 338 15202.01 3335.71 50444.82 88888.00 2017-12-04 10:01:47.000 338 15201.99 3335.72 50444.75 88888.00 2017-12-04 10:01:48.000 338 15201.96 3335.73 50444.74 88888.00 2017-12-04 10:01:49.000 338 15201.98 3335.72 50444.75 88888.00 2017-12-04 10:01:50.000 338 15201.96 3335.70 50444.73 52791.25 2017-12-04 10:01:51.000 338 15201.97 3335.70 50444.73 88888.00 2017-12-04 10:01:52.000 338 15201.93 3335.77 50444.72 88888.00 2017-12-04 10:01:53.000 338 15201.86 3335.79 50444.73 88888.00 2017-12-04 10:01:54.000 338 15201.79 3335.82 50444.76 88888.00 2017-12-04 10:01:55.000 338 15201.79 3335.83 50444.76 52791.21 2017-12-04 10:01:56.000 338 15201.80 3335.83 50444.71 88888.00 2017-12-04 10:01:57.000 338 15201.72 3335.80 50444.75 88888.00 2017-12-04 10:01:58.000 338 15201.70 3335.80 50444.68 88888.00 2017-12-04 10:01:59.000 338 15201.71 3335.77 50444.63 88888.00 2017-12-04 10:02:00.000 338 15201.66 3335.76 50444.65 52791.16 2017-12-04 10:02:01.000 338 15201.65 3335.80 50444.68 88888.00 2017-12-04 10:02:02.000 338 15201.58 3335.82 50444.64 88888.00 2017-12-04 10:02:03.000 338 15201.52 3335.86 50444.64 88888.00 2017-12-04 10:02:04.000 338 15201.56 3335.85 50444.68 88888.00 2017-12-04 10:02:05.000 338 15201.52 3335.82 50444.71 52791.06 2017-12-04 10:02:06.000 338 15201.49 3335.87 50444.73 88888.00 2017-12-04 10:02:07.000 338 15201.46 3335.90 50444.70 88888.00 2017-12-04 10:02:08.000 338 15201.43 3335.89 50444.69 88888.00 2017-12-04 10:02:09.000 338 15201.44 3335.93 50444.73 88888.00 2017-12-04 10:02:10.000 338 15201.46 3335.94 50444.74 52791.06 2017-12-04 10:02:11.000 338 15201.47 3335.95 50444.75 88888.00 2017-12-04 10:02:12.000 338 15201.46 3335.98 50444.70 88888.00 2017-12-04 10:02:13.000 338 15201.44 3335.99 50444.71 88888.00 2017-12-04 10:02:14.000 338 15201.40 3335.98 50444.68 88888.00 2017-12-04 10:02:15.000 338 15201.43 3335.97 50444.67 52791.11 2017-12-04 10:02:16.000 338 15201.44 3335.97 50444.64 88888.00 2017-12-04 10:02:17.000 338 15201.43 3335.97 50444.68 88888.00 2017-12-04 10:02:18.000 338 15201.44 3335.98 50444.75 88888.00 2017-12-04 10:02:19.000 338 15201.47 3336.01 50444.76 88888.00 2017-12-04 10:02:20.000 338 15201.51 3335.99 50444.72 52791.16 2017-12-04 10:02:21.000 338 15201.48 3335.94 50444.71 88888.00 2017-12-04 10:02:22.000 338 15201.49 3336.01 50444.67 88888.00 2017-12-04 10:02:23.000 338 15201.46 3335.99 50444.69 88888.00 2017-12-04 10:02:24.000 338 15201.48 3336.04 50444.68 88888.00 2017-12-04 10:02:25.000 338 15201.49 3336.06 50444.73 52791.18 2017-12-04 10:02:26.000 338 15201.47 3336.07 50444.78 88888.00 2017-12-04 10:02:27.000 338 15201.45 3336.09 50444.75 88888.00 2017-12-04 10:02:28.000 338 15201.39 3336.07 50444.73 88888.00 2017-12-04 10:02:29.000 338 15201.39 3336.09 50444.69 88888.00 2017-12-04 10:02:30.000 338 15201.40 3336.14 50444.70 52791.17 2017-12-04 10:02:31.000 338 15201.40 3336.14 50444.71 88888.00 2017-12-04 10:02:32.000 338 15201.35 3336.17 50444.74 88888.00 2017-12-04 10:02:33.000 338 15201.32 3336.24 50444.78 88888.00 2017-12-04 10:02:34.000 338 15201.29 3336.27 50444.74 88888.00 2017-12-04 10:02:35.000 338 15201.27 3336.25 50444.75 52791.17 2017-12-04 10:02:36.000 338 15201.27 3336.23 50444.76 88888.00 2017-12-04 10:02:37.000 338 15201.27 3336.24 50444.73 88888.00 2017-12-04 10:02:38.000 338 15201.23 3336.26 50444.77 88888.00 2017-12-04 10:02:39.000 338 15201.22 3336.29 50444.79 88888.00 2017-12-04 10:02:40.000 338 15201.22 3336.28 50444.74 52791.12 2017-12-04 10:02:41.000 338 15201.18 3336.26 50444.71 88888.00 2017-12-04 10:02:42.000 338 15201.17 3336.23 50444.78 88888.00 2017-12-04 10:02:43.000 338 15201.14 3336.29 50444.81 88888.00 2017-12-04 10:02:44.000 338 15201.10 3336.28 50444.79 88888.00 2017-12-04 10:02:45.000 338 15201.14 3336.26 50444.76 52791.11 2017-12-04 10:02:46.000 338 15201.14 3336.25 50444.80 88888.00 2017-12-04 10:02:47.000 338 15201.14 3336.24 50444.78 88888.00 2017-12-04 10:02:48.000 338 15201.17 3336.27 50444.78 88888.00 2017-12-04 10:02:49.000 338 15201.14 3336.29 50444.75 88888.00 2017-12-04 10:02:50.000 338 15201.18 3336.31 50444.74 52791.09 2017-12-04 10:02:51.000 338 15201.20 3336.29 50444.77 88888.00 2017-12-04 10:02:52.000 338 15201.21 3336.27 50444.80 88888.00 2017-12-04 10:02:53.000 338 15201.17 3336.29 50444.77 88888.00 2017-12-04 10:02:54.000 338 15201.19 3336.32 50444.78 88888.00 2017-12-04 10:02:55.000 338 15201.22 3336.28 50444.73 52791.10 2017-12-04 10:02:56.000 338 15201.24 3336.22 50444.75 88888.00 2017-12-04 10:02:57.000 338 15201.25 3336.25 50444.76 88888.00 2017-12-04 10:02:58.000 338 15201.26 3336.26 50444.74 88888.00 2017-12-04 10:02:59.000 338 15201.31 3336.25 50444.77 88888.00 2017-12-04 10:03:00.000 338 15201.31 3336.22 50444.75 52791.15 2017-12-04 10:03:01.000 338 15201.35 3336.18 50444.73 88888.00 2017-12-04 10:03:02.000 338 15201.37 3336.20 50444.80 88888.00 2017-12-04 10:03:03.000 338 15201.37 3336.19 50444.80 88888.00 2017-12-04 10:03:04.000 338 15201.36 3336.22 50444.76 88888.00 2017-12-04 10:03:05.000 338 15201.39 3336.22 50444.74 52791.20 2017-12-04 10:03:06.000 338 15201.43 3336.15 50444.71 88888.00 2017-12-04 10:03:07.000 338 15201.41 3336.17 50444.72 88888.00 2017-12-04 10:03:08.000 338 15201.40 3336.21 50444.70 88888.00 2017-12-04 10:03:09.000 338 15201.44 3336.24 50444.68 88888.00 2017-12-04 10:03:10.000 338 15201.45 3336.24 50444.76 52791.22 2017-12-04 10:03:11.000 338 15201.44 3336.22 50444.76 88888.00 2017-12-04 10:03:12.000 338 15201.43 3336.18 50444.75 88888.00 2017-12-04 10:03:13.000 338 15201.44 3336.15 50444.74 88888.00 2017-12-04 10:03:14.000 338 15201.46 3336.19 50444.77 88888.00 2017-12-04 10:03:15.000 338 15201.50 3336.20 50444.79 52791.23 2017-12-04 10:03:16.000 338 15201.55 3336.21 50444.82 88888.00 2017-12-04 10:03:17.000 338 15201.58 3336.18 50444.78 88888.00 2017-12-04 10:03:18.000 338 15201.59 3336.17 50444.74 88888.00 2017-12-04 10:03:19.000 338 15201.62 3336.21 50444.77 88888.00 2017-12-04 10:03:20.000 338 15201.64 3336.19 50444.80 52791.25 2017-12-04 10:03:21.000 338 15201.68 3336.15 50444.80 88888.00 2017-12-04 10:03:22.000 338 15201.69 3336.13 50444.79 88888.00 2017-12-04 10:03:23.000 338 15201.69 3336.11 50444.79 88888.00 2017-12-04 10:03:24.000 338 15201.71 3336.13 50444.84 88888.00 2017-12-04 10:03:25.000 338 15201.72 3336.17 50444.82 52791.29 2017-12-04 10:03:26.000 338 15201.70 3336.14 50444.72 88888.00 2017-12-04 10:03:27.000 338 15201.73 3336.14 50444.75 88888.00 2017-12-04 10:03:28.000 338 15201.73 3336.13 50444.74 88888.00 2017-12-04 10:03:29.000 338 15201.73 3336.15 50444.77 88888.00 2017-12-04 10:03:30.000 338 15201.73 3336.13 50444.74 52791.33 2017-12-04 10:03:31.000 338 15201.70 3336.11 50444.76 88888.00 2017-12-04 10:03:32.000 338 15201.69 3336.11 50444.72 88888.00 2017-12-04 10:03:33.000 338 15201.63 3336.10 50444.71 88888.00 2017-12-04 10:03:34.000 338 15201.60 3336.09 50444.67 88888.00 2017-12-04 10:03:35.000 338 15201.59 3336.08 50444.71 52791.30 2017-12-04 10:03:36.000 338 15201.58 3336.08 50444.74 88888.00 2017-12-04 10:03:37.000 338 15201.58 3336.06 50444.79 88888.00 2017-12-04 10:03:38.000 338 15201.50 3336.03 50444.78 88888.00 2017-12-04 10:03:39.000 338 15201.46 3336.05 50444.79 88888.00 2017-12-04 10:03:40.000 338 15201.47 3336.05 50444.73 52791.25 2017-12-04 10:03:41.000 338 15201.48 3336.05 50444.69 88888.00 2017-12-04 10:03:42.000 338 15201.45 3336.05 50444.71 88888.00 2017-12-04 10:03:43.000 338 15201.39 3336.05 50444.69 88888.00 2017-12-04 10:03:44.000 338 15201.36 3336.09 50444.68 88888.00 2017-12-04 10:03:45.000 338 15201.34 3336.05 50444.70 52791.20 2017-12-04 10:03:46.000 338 15201.26 3336.05 50444.72 88888.00 2017-12-04 10:03:47.000 338 15201.21 3336.12 50444.72 88888.00 2017-12-04 10:03:48.000 338 15201.19 3336.15 50444.73 88888.00 2017-12-04 10:03:49.000 338 15201.17 3336.13 50444.71 88888.00 2017-12-04 10:03:50.000 338 15201.21 3336.13 50444.71 52791.17 2017-12-04 10:03:51.000 338 15201.20 3336.11 50444.73 88888.00 2017-12-04 10:03:52.000 338 15201.21 3336.11 50444.68 88888.00 2017-12-04 10:03:53.000 338 15201.17 3336.09 50444.69 88888.00 2017-12-04 10:03:54.000 338 15201.19 3336.04 50444.76 88888.00 2017-12-04 10:03:55.000 338 15201.26 3336.03 50444.78 52791.20 2017-12-04 10:03:56.000 338 15201.27 3336.05 50444.80 88888.00 2017-12-04 10:03:57.000 338 15201.30 3336.03 50444.75 88888.00 2017-12-04 10:03:58.000 338 15201.31 3336.05 50444.74 88888.00 2017-12-04 10:03:59.000 338 15201.36 3336.04 50444.81 88888.00 2017-12-04 10:04:00.000 338 15201.43 3336.08 50444.82 52791.22 2017-12-04 10:04:01.000 338 15201.49 3336.10 50444.82 88888.00 2017-12-04 10:04:02.000 338 15201.49 3336.15 50444.82 88888.00 2017-12-04 10:04:03.000 338 15201.47 3336.15 50444.86 88888.00 2017-12-04 10:04:04.000 338 15201.47 3336.14 50444.82 88888.00 2017-12-04 10:04:05.000 338 15201.54 3336.13 50444.86 52791.27 2017-12-04 10:04:06.000 338 15201.57 3336.12 50444.87 88888.00 2017-12-04 10:04:07.000 338 15201.56 3336.16 50444.88 88888.00 2017-12-04 10:04:08.000 338 15201.55 3336.14 50444.87 88888.00 2017-12-04 10:04:09.000 338 15201.51 3336.17 50444.82 88888.00 2017-12-04 10:04:10.000 338 15201.48 3336.18 50444.80 52791.29 2017-12-04 10:04:11.000 338 15201.43 3336.16 50444.85 88888.00 2017-12-04 10:04:12.000 338 15201.43 3336.17 50444.81 88888.00 2017-12-04 10:04:13.000 338 15201.41 3336.24 50444.85 88888.00 2017-12-04 10:04:14.000 338 15201.40 3336.30 50444.87 88888.00 2017-12-04 10:04:15.000 338 15201.33 3336.31 50444.90 52791.24 2017-12-04 10:04:16.000 338 15201.33 3336.28 50444.89 88888.00 2017-12-04 10:04:17.000 338 15201.29 3336.32 50444.85 88888.00 2017-12-04 10:04:18.000 338 15201.25 3336.34 50444.81 88888.00 2017-12-04 10:04:19.000 338 15201.20 3336.33 50444.81 88888.00 2017-12-04 10:04:20.000 338 15201.18 3336.35 50444.78 52791.18 2017-12-04 10:04:21.000 338 15201.17 3336.38 50444.82 88888.00 2017-12-04 10:04:22.000 338 15201.12 3336.43 50444.86 88888.00 2017-12-04 10:04:23.000 338 15201.08 3336.47 50444.79 88888.00 2017-12-04 10:04:24.000 338 15201.05 3336.48 50444.80 88888.00 2017-12-04 10:04:25.000 338 15201.03 3336.49 50444.82 52791.17 2017-12-04 10:04:26.000 338 15201.00 3336.48 50444.80 88888.00 2017-12-04 10:04:27.000 338 15200.98 3336.50 50444.78 88888.00 2017-12-04 10:04:28.000 338 15200.95 3336.55 50444.80 88888.00 2017-12-04 10:04:29.000 338 15200.93 3336.55 50444.73 88888.00 2017-12-04 10:04:30.000 338 15200.92 3336.58 50444.70 52791.10 2017-12-04 10:04:31.000 338 15200.89 3336.58 50444.74 88888.00 2017-12-04 10:04:32.000 338 15200.86 3336.60 50444.74 88888.00 2017-12-04 10:04:33.000 338 15200.80 3336.55 50444.71 88888.00 2017-12-04 10:04:34.000 338 15200.78 3336.58 50444.69 88888.00 2017-12-04 10:04:35.000 338 15200.79 3336.64 50444.71 52791.01 2017-12-04 10:04:36.000 338 15200.80 3336.65 50444.74 88888.00 2017-12-04 10:04:37.000 338 15200.76 3336.72 50444.71 88888.00 2017-12-04 10:04:38.000 338 15200.72 3336.76 50444.70 88888.00 2017-12-04 10:04:39.000 338 15200.71 3336.80 50444.68 88888.00 2017-12-04 10:04:40.000 338 15200.73 3336.79 50444.69 52790.91 2017-12-04 10:04:41.000 338 15200.74 3336.82 50444.74 88888.00 2017-12-04 10:04:42.000 338 15200.73 3336.86 50444.79 88888.00 2017-12-04 10:04:43.000 338 15200.73 3336.89 50444.79 88888.00 2017-12-04 10:04:44.000 338 15200.69 3336.87 50444.77 88888.00 2017-12-04 10:04:45.000 338 15200.68 3336.86 50444.86 52790.98 2017-12-04 10:04:46.000 338 15200.69 3336.83 50444.89 88888.00 2017-12-04 10:04:47.000 338 15200.63 3336.90 50444.87 88888.00 2017-12-04 10:04:48.000 338 15200.62 3336.83 50444.84 88888.00 2017-12-04 10:04:49.000 338 15200.62 3336.77 50444.88 88888.00 2017-12-04 10:04:50.000 338 15200.64 3336.78 50444.96 52791.05 2017-12-04 10:04:51.000 338 15200.61 3336.77 50444.95 88888.00 2017-12-04 10:04:52.000 338 15200.59 3336.80 50444.90 88888.00 2017-12-04 10:04:53.000 338 15200.59 3336.80 50444.91 88888.00 2017-12-04 10:04:54.000 338 15200.57 3336.82 50444.94 88888.00 2017-12-04 10:04:55.000 338 15200.56 3336.81 50444.96 52791.05 2017-12-04 10:04:56.000 338 15200.57 3336.85 50444.94 88888.00 2017-12-04 10:04:57.000 338 15200.59 3336.85 50444.94 88888.00 2017-12-04 10:04:58.000 338 15200.61 3336.85 50444.94 88888.00 2017-12-04 10:04:59.000 338 15200.61 3336.88 50444.96 88888.00 2017-12-04 10:05:00.000 338 15200.63 3336.87 50444.90 52791.09 2017-12-04 10:05:01.000 338 15200.67 3336.85 50444.90 88888.00 2017-12-04 10:05:02.000 338 15200.66 3336.82 50444.90 88888.00 2017-12-04 10:05:03.000 338 15200.64 3336.84 50444.85 88888.00 2017-12-04 10:05:04.000 338 15200.64 3336.84 50444.87 88888.00 2017-12-04 10:05:05.000 338 15200.65 3336.84 50444.87 52791.08 2017-12-04 10:05:06.000 338 15200.69 3336.80 50444.89 88888.00 2017-12-04 10:05:07.000 338 15200.67 3336.75 50444.85 88888.00 2017-12-04 10:05:08.000 338 15200.70 3336.78 50444.84 88888.00 2017-12-04 10:05:09.000 338 15200.72 3336.81 50444.89 88888.00 2017-12-04 10:05:10.000 338 15200.74 3336.79 50444.98 52791.09 2017-12-04 10:05:11.000 338 15200.75 3336.76 50444.99 88888.00 2017-12-04 10:05:12.000 338 15200.75 3336.83 50444.98 88888.00 2017-12-04 10:05:13.000 338 15200.77 3336.84 50444.91 88888.00 2017-12-04 10:05:14.000 338 15200.76 3336.82 50444.88 88888.00 2017-12-04 10:05:15.000 338 15200.76 3336.84 50444.92 52791.11 2017-12-04 10:05:16.000 338 15200.76 3336.87 50444.98 88888.00 2017-12-04 10:05:17.000 338 15200.80 3336.89 50444.93 88888.00 2017-12-04 10:05:18.000 338 15200.79 3336.90 50444.91 88888.00 2017-12-04 10:05:19.000 338 15200.79 3336.93 50444.98 88888.00 2017-12-04 10:05:20.000 338 15200.81 3336.95 50444.88 52791.11 2017-12-04 10:05:21.000 338 15200.83 3336.93 50444.88 88888.00 2017-12-04 10:05:22.000 338 15200.85 3336.93 50444.88 88888.00 2017-12-04 10:05:23.000 338 15200.84 3336.96 50444.86 88888.00 2017-12-04 10:05:24.000 338 15200.85 3337.00 50444.85 88888.00 2017-12-04 10:05:25.000 338 15200.83 3336.99 50444.88 52791.14 2017-12-04 10:05:26.000 338 15200.82 3337.02 50444.87 88888.00 2017-12-04 10:05:27.000 338 15200.82 3337.00 50444.89 88888.00 2017-12-04 10:05:28.000 338 15200.80 3336.98 50444.91 88888.00 2017-12-04 10:05:29.000 338 15200.77 3337.03 50444.93 88888.00 2017-12-04 10:05:30.000 338 15200.79 3337.03 50444.94 52791.13 2017-12-04 10:05:31.000 338 15200.77 3337.04 50444.95 88888.00 2017-12-04 10:05:32.000 338 15200.72 3337.06 50444.92 88888.00 2017-12-04 10:05:33.000 338 15200.71 3337.06 50444.90 88888.00 2017-12-04 10:05:34.000 338 15200.70 3337.05 50444.85 88888.00 2017-12-04 10:05:35.000 338 15200.65 3337.07 50444.83 52791.10 2017-12-04 10:05:36.000 338 15200.65 3337.08 50444.80 88888.00 2017-12-04 10:05:37.000 338 15200.64 3337.09 50444.81 88888.00 2017-12-04 10:05:38.000 338 15200.62 3337.10 50444.78 88888.00 2017-12-04 10:05:39.000 338 15200.59 3337.05 50444.78 88888.00 2017-12-04 10:05:40.000 338 15200.60 3337.06 50444.78 52791.06 2017-12-04 10:05:41.000 338 15200.59 3337.11 50444.83 88888.00 2017-12-04 10:05:42.000 338 15200.58 3337.12 50444.84 88888.00 2017-12-04 10:05:43.000 338 15200.56 3337.13 50444.82 88888.00 2017-12-04 10:05:44.000 338 15200.52 3337.10 50444.86 88888.00 2017-12-04 10:05:45.000 338 15200.49 3337.10 50444.84 52791.04 2017-12-04 10:05:46.000 338 15200.52 3337.07 50444.84 88888.00 2017-12-04 10:05:47.000 338 15200.49 3337.09 50444.85 88888.00 2017-12-04 10:05:48.000 338 15200.46 3337.11 50444.82 88888.00 2017-12-04 10:05:49.000 338 15200.42 3337.07 50444.80 88888.00 2017-12-04 10:05:50.000 338 15200.41 3337.06 50444.88 52791.01 2017-12-04 10:05:51.000 338 15200.39 3337.04 50444.86 88888.00 2017-12-04 10:05:52.000 338 15200.37 3337.06 50444.83 88888.00 2017-12-04 10:05:53.000 338 15200.34 3337.06 50444.82 88888.00 2017-12-04 10:05:54.000 338 15200.33 3337.03 50444.81 88888.00 2017-12-04 10:05:55.000 338 15200.33 3337.02 50444.85 52790.99 2017-12-04 10:05:56.000 338 15200.33 3336.98 50444.82 88888.00 2017-12-04 10:05:57.000 338 15200.32 3336.98 50444.82 88888.00 2017-12-04 10:05:58.000 338 15200.31 3337.01 50444.84 88888.00 2017-12-04 10:05:59.000 338 15200.29 3336.97 50444.94 88888.00 2017-12-04 10:06:00.000 338 15200.35 3336.94 50444.89 52790.96 2017-12-04 10:06:01.000 338 15200.39 3336.94 50444.96 88888.00 2017-12-04 10:06:02.000 338 15200.39 3336.99 50444.91 88888.00 2017-12-04 10:06:03.000 338 15200.40 3337.00 50444.85 88888.00 2017-12-04 10:06:04.000 338 15200.38 3336.96 50444.81 88888.00 2017-12-04 10:06:05.000 338 15200.47 3336.93 50444.87 52790.98 2017-12-04 10:06:06.000 338 15200.56 3336.90 50444.95 88888.00 2017-12-04 10:06:07.000 338 15200.53 3336.89 50444.91 88888.00 2017-12-04 10:06:08.000 338 15200.53 3336.90 50444.85 88888.00 2017-12-04 10:06:09.000 338 15200.58 3336.93 50444.80 88888.00 2017-12-04 10:06:10.000 338 15200.61 3336.97 50444.82 52790.99 2017-12-04 10:06:11.000 338 15200.61 3336.93 50444.85 88888.00 2017-12-04 10:06:12.000 338 15200.58 3336.91 50444.87 88888.00 2017-12-04 10:06:13.000 338 15200.57 3336.92 50444.85 88888.00 2017-12-04 10:06:14.000 338 15200.58 3336.92 50444.80 88888.00 2017-12-04 10:06:15.000 338 15200.58 3336.94 50444.83 52791.01 2017-12-04 10:06:16.000 338 15200.56 3336.96 50444.89 88888.00 2017-12-04 10:06:17.000 338 15200.54 3336.98 50444.91 88888.00 2017-12-04 10:06:18.000 338 15200.54 3336.96 50444.87 88888.00 2017-12-04 10:06:19.000 338 15200.51 3336.99 50444.87 88888.00 2017-12-04 10:06:20.000 338 15200.54 3337.02 50444.93 52791.05 2017-12-04 10:06:21.000 338 15200.56 3336.99 50444.87 88888.00 2017-12-04 10:06:22.000 338 15200.54 3336.98 50444.88 88888.00 2017-12-04 10:06:23.000 338 15200.50 3337.00 50444.92 88888.00 2017-12-04 10:06:24.000 338 15200.51 3337.02 50444.86 88888.00 2017-12-04 10:06:25.000 338 15200.52 3337.05 50444.81 52791.06 2017-12-04 10:06:26.000 338 15200.48 3337.11 50444.86 88888.00 2017-12-04 10:06:27.000 338 15200.44 3337.11 50444.80 88888.00 2017-12-04 10:06:28.000 338 15200.42 3337.12 50444.81 88888.00 2017-12-04 10:06:29.000 338 15200.43 3337.10 50444.85 88888.00 2017-12-04 10:06:30.000 338 15200.47 3337.11 50444.87 52791.03 2017-12-04 10:06:31.000 338 15200.46 3337.14 50444.88 88888.00 2017-12-04 10:06:32.000 338 15200.45 3337.15 50444.82 88888.00 2017-12-04 10:06:33.000 338 15200.45 3337.13 50444.80 88888.00 2017-12-04 10:06:34.000 338 15200.45 3337.12 50444.82 88888.00 2017-12-04 10:06:35.000 338 15200.47 3337.08 50444.82 52791.05 2017-12-04 10:06:36.000 338 15200.50 3337.06 50444.90 88888.00 2017-12-04 10:06:37.000 338 15200.52 3337.06 50444.90 88888.00 2017-12-04 10:06:38.000 338 15200.58 3337.04 50444.94 88888.00 2017-12-04 10:06:39.000 338 15200.63 3337.02 50444.92 88888.00 2017-12-04 10:06:40.000 338 15200.64 3336.98 50444.93 52791.08 2017-12-04 10:06:41.000 338 15200.67 3336.98 50444.91 88888.00 2017-12-04 10:06:42.000 338 15200.70 3336.98 50444.86 88888.00 2017-12-04 10:06:43.000 338 15200.72 3337.00 50444.85 88888.00 2017-12-04 10:06:44.000 338 15200.80 3337.02 50444.88 88888.00 2017-12-04 10:06:45.000 338 15200.83 3337.02 50444.88 52791.12 2017-12-04 10:06:46.000 338 15200.85 3337.00 50444.89 88888.00 2017-12-04 10:06:47.000 338 15200.87 3336.99 50444.87 88888.00 2017-12-04 10:06:48.000 338 15200.89 3337.01 50444.86 88888.00 2017-12-04 10:06:49.000 338 15200.87 3337.03 50444.87 88888.00 2017-12-04 10:06:50.000 338 15200.85 3337.03 50444.92 52791.16 2017-12-04 10:06:51.000 338 15200.88 3337.04 50444.88 88888.00 2017-12-04 10:06:52.000 338 15200.86 3337.03 50444.87 88888.00 2017-12-04 10:06:53.000 338 15200.82 3337.05 50444.91 88888.00 2017-12-04 10:06:54.000 338 15200.85 3337.13 50444.97 88888.00 2017-12-04 10:06:55.000 338 15200.83 3337.13 50444.96 52791.18 2017-12-04 10:06:56.000 338 15200.84 3337.11 50444.92 88888.00 2017-12-04 10:06:57.000 338 15200.81 3337.13 50444.90 88888.00 2017-12-04 10:06:58.000 338 15200.77 3337.15 50444.87 88888.00 2017-12-04 10:06:59.000 338 15200.73 3337.13 50444.92 88888.00 2017-12-04 10:07:00.000 338 15200.74 3337.19 50444.97 52791.18 2017-12-04 10:07:01.000 338 15200.70 3337.14 50444.93 88888.00 2017-12-04 10:07:02.000 338 15200.72 3337.16 50444.94 88888.00 2017-12-04 10:07:03.000 338 15200.70 3337.16 50444.95 88888.00 2017-12-04 10:07:04.000 338 15200.65 3337.16 50444.98 88888.00 2017-12-04 10:07:05.000 338 15200.65 3337.18 50445.03 52791.17 2017-12-04 10:07:06.000 338 15200.62 3337.15 50445.01 88888.00 2017-12-04 10:07:07.000 338 15200.60 3337.16 50444.94 88888.00 2017-12-04 10:07:08.000 338 15200.57 3337.16 50444.89 88888.00 2017-12-04 10:07:09.000 338 15200.55 3337.11 50444.89 88888.00 2017-12-04 10:07:10.000 338 15200.56 3337.12 50444.94 52791.14 2017-12-04 10:07:11.000 338 15200.55 3337.11 50444.99 88888.00 2017-12-04 10:07:12.000 338 15200.49 3337.11 50444.94 88888.00 2017-12-04 10:07:13.000 338 15200.45 3337.12 50444.95 88888.00 2017-12-04 10:07:14.000 338 15200.47 3337.14 50444.95 88888.00 2017-12-04 10:07:15.000 338 15200.53 3337.08 50444.99 52791.08 2017-12-04 10:07:16.000 338 15200.52 3337.08 50444.99 88888.00 2017-12-04 10:07:17.000 338 15200.52 3337.11 50445.04 88888.00 2017-12-04 10:07:18.000 338 15200.53 3337.08 50445.02 88888.00 2017-12-04 10:07:19.000 338 15200.55 3337.04 50445.00 88888.00 2017-12-04 10:07:20.000 338 15200.59 3337.03 50445.00 52791.09 2017-12-04 10:07:21.000 338 15200.60 3336.96 50444.97 88888.00 2017-12-04 10:07:22.000 338 15200.58 3336.95 50444.95 88888.00 2017-12-04 10:07:23.000 338 15200.58 3336.96 50444.93 88888.00 2017-12-04 10:07:24.000 338 15200.60 3336.95 50444.97 88888.00 2017-12-04 10:07:25.000 338 15200.62 3336.87 50444.98 52791.11 2017-12-04 10:07:26.000 338 15200.66 3336.84 50444.91 88888.00 2017-12-04 10:07:27.000 338 15200.66 3336.85 50444.93 88888.00 2017-12-04 10:07:28.000 338 15200.67 3336.88 50444.94 88888.00 2017-12-04 10:07:29.000 338 15200.68 3336.86 50444.94 88888.00 2017-12-04 10:07:30.000 338 15200.72 3336.88 50444.98 52791.15 2017-12-04 10:07:31.000 338 15200.75 3336.86 50444.95 88888.00 2017-12-04 10:07:32.000 338 15200.76 3336.90 50444.95 88888.00 2017-12-04 10:07:33.000 338 15200.75 3336.93 50444.91 88888.00 2017-12-04 10:07:34.000 338 15200.78 3336.89 50444.92 88888.00 2017-12-04 10:07:35.000 338 15200.77 3336.83 50444.86 52791.16 2017-12-04 10:07:36.000 338 15200.78 3336.81 50444.89 88888.00 2017-12-04 10:07:37.000 338 15200.82 3336.80 50444.92 88888.00 2017-12-04 10:07:38.000 338 15200.82 3336.85 50444.92 88888.00 2017-12-04 10:07:39.000 338 15200.84 3336.92 50444.96 88888.00 2017-12-04 10:07:40.000 338 15200.88 3336.91 50444.94 52791.23 2017-12-04 10:07:41.000 338 15200.94 3336.87 50444.97 88888.00 2017-12-04 10:07:42.000 338 15200.95 3336.88 50444.99 88888.00 2017-12-04 10:07:43.000 338 15200.98 3336.93 50444.98 88888.00 2017-12-04 10:07:44.000 338 15201.04 3336.91 50444.92 88888.00 2017-12-04 10:07:45.000 338 15201.04 3336.90 50444.94 52791.25 2017-12-04 10:07:46.000 338 15201.07 3336.85 50445.04 88888.00 2017-12-04 10:07:47.000 338 15201.04 3336.89 50445.02 88888.00 2017-12-04 10:07:48.000 338 15201.06 3336.88 50445.00 88888.00 2017-12-04 10:07:49.000 338 15201.05 3336.87 50445.01 88888.00 2017-12-04 10:07:50.000 338 15201.08 3336.87 50445.00 52791.26 2017-12-04 10:07:51.000 338 15201.11 3336.82 50445.01 88888.00 2017-12-04 10:07:52.000 338 15201.10 3336.79 50444.96 88888.00 2017-12-04 10:07:53.000 338 15201.14 3336.82 50444.97 88888.00 2017-12-04 10:07:54.000 338 15201.15 3336.82 50445.03 88888.00 2017-12-04 10:07:55.000 338 15201.16 3336.83 50444.98 52791.29 2017-12-04 10:07:56.000 338 15201.17 3336.85 50445.00 88888.00 2017-12-04 10:07:57.000 338 15201.17 3336.83 50445.01 88888.00 2017-12-04 10:07:58.000 338 15201.18 3336.82 50444.92 88888.00 2017-12-04 10:07:59.000 338 15201.22 3336.82 50444.90 88888.00 2017-12-04 10:08:00.000 338 15201.25 3336.79 50444.95 52791.30 2017-12-04 10:08:01.000 338 15201.28 3336.69 50444.96 88888.00 2017-12-04 10:08:02.000 338 15201.28 3336.72 50444.93 88888.00 2017-12-04 10:08:03.000 338 15201.29 3336.78 50444.98 88888.00 2017-12-04 10:08:04.000 338 15201.34 3336.75 50445.00 88888.00 2017-12-04 10:08:05.000 338 15201.36 3336.72 50445.05 52791.36 2017-12-04 10:08:06.000 338 15201.42 3336.73 50445.10 88888.00 2017-12-04 10:08:07.000 338 15201.45 3336.70 50445.09 88888.00 2017-12-04 10:08:08.000 338 15201.40 3336.69 50445.02 88888.00 2017-12-04 10:08:09.000 338 15201.44 3336.64 50445.01 88888.00 2017-12-04 10:08:10.000 338 15201.46 3336.65 50445.02 52791.40 2017-12-04 10:08:11.000 338 15201.49 3336.65 50445.02 88888.00 2017-12-04 10:08:12.000 338 15201.51 3336.67 50444.93 88888.00 2017-12-04 10:08:13.000 338 15201.53 3336.64 50444.88 88888.00 2017-12-04 10:08:14.000 338 15201.56 3336.61 50444.86 88888.00 2017-12-04 10:08:15.000 338 15201.57 3336.58 50444.89 52791.40 2017-12-04 10:08:16.000 338 15201.62 3336.58 50444.94 88888.00 2017-12-04 10:08:17.000 338 15201.65 3336.60 50444.90 88888.00 2017-12-04 10:08:18.000 338 15201.67 3336.59 50444.93 88888.00 2017-12-04 10:08:19.000 338 15201.69 3336.56 50444.91 88888.00 2017-12-04 10:08:20.000 338 15201.75 3336.56 50444.96 52791.44 2017-12-04 10:08:21.000 338 15201.79 3336.51 50444.90 88888.00 2017-12-04 10:08:22.000 338 15201.81 3336.53 50444.88 88888.00 2017-12-04 10:08:23.000 338 15201.80 3336.53 50444.94 88888.00 2017-12-04 10:08:24.000 338 15201.81 3336.56 50444.96 88888.00 2017-12-04 10:08:25.000 338 15201.83 3336.55 50444.96 52791.48 2017-12-04 10:08:26.000 338 15201.85 3336.55 50445.01 88888.00 2017-12-04 10:08:27.000 338 15201.86 3336.56 50444.95 88888.00 2017-12-04 10:08:28.000 338 15201.85 3336.56 50444.95 88888.00 2017-12-04 10:08:29.000 338 15201.85 3336.56 50444.97 88888.00 2017-12-04 10:08:30.000 338 15201.92 3336.58 50444.95 52791.51 2017-12-04 10:08:31.000 338 15201.93 3336.60 50444.98 88888.00 2017-12-04 10:08:32.000 338 15201.91 3336.64 50445.00 88888.00 2017-12-04 10:08:33.000 338 15201.87 3336.66 50445.07 88888.00 2017-12-04 10:08:34.000 338 15201.87 3336.71 50445.04 88888.00 2017-12-04 10:08:35.000 338 15201.94 3336.75 50445.01 52791.52 2017-12-04 10:08:36.000 338 15201.96 3336.71 50445.09 88888.00 2017-12-04 10:08:37.000 338 15201.94 3336.73 50445.07 88888.00 2017-12-04 10:08:38.000 338 15201.94 3336.74 50445.01 88888.00 2017-12-04 10:08:39.000 338 15201.97 3336.78 50445.01 88888.00 2017-12-04 10:08:40.000 338 15202.00 3336.78 50445.01 52791.52 2017-12-04 10:08:41.000 338 15202.01 3336.78 50445.02 88888.00 2017-12-04 10:08:42.000 338 15201.99 3336.79 50445.03 88888.00 2017-12-04 10:08:43.000 338 15201.98 3336.78 50445.02 88888.00 2017-12-04 10:08:44.000 338 15201.98 3336.72 50445.06 88888.00 2017-12-04 10:08:45.000 338 15202.01 3336.69 50445.05 52791.55 2017-12-04 10:08:46.000 338 15202.06 3336.70 50445.06 88888.00 2017-12-04 10:08:47.000 338 15202.07 3336.70 50445.07 88888.00 2017-12-04 10:08:48.000 338 15202.02 3336.69 50445.08 88888.00 2017-12-04 10:08:49.000 338 15202.07 3336.68 50445.10 88888.00 2017-12-04 10:08:50.000 338 15202.07 3336.69 50445.13 52791.59 2017-12-04 10:08:51.000 338 15202.07 3336.63 50445.17 88888.00 2017-12-04 10:08:52.000 338 15202.07 3336.64 50445.05 88888.00 2017-12-04 10:08:53.000 338 15202.04 3336.64 50444.94 88888.00 2017-12-04 10:08:54.000 338 15202.07 3336.71 50445.01 88888.00 2017-12-04 10:08:55.000 338 15202.09 3336.73 50445.04 52791.57 2017-12-04 10:08:56.000 338 15202.11 3336.71 50445.02 88888.00 2017-12-04 10:08:57.000 338 15202.11 3336.65 50445.04 88888.00 2017-12-04 10:08:58.000 338 15202.08 3336.64 50445.05 88888.00 2017-12-04 10:08:59.000 338 15202.05 3336.65 50445.01 88888.00 2017-12-04 10:09:00.000 338 15202.07 3336.68 50445.03 52791.59 2017-12-04 10:09:01.000 338 15202.06 3336.73 50445.10 88888.00 2017-12-04 10:09:02.000 338 15202.06 3336.73 50445.14 88888.00 2017-12-04 10:09:03.000 338 15202.04 3336.68 50445.11 88888.00 2017-12-04 10:09:04.000 338 15202.05 3336.66 50445.03 88888.00 2017-12-04 10:09:05.000 338 15202.08 3336.71 50444.98 52791.61 2017-12-04 10:09:06.000 338 15202.08 3336.70 50445.01 88888.00 2017-12-04 10:09:07.000 338 15202.07 3336.69 50445.08 88888.00 2017-12-04 10:09:08.000 338 15202.08 3336.69 50445.04 88888.00 2017-12-04 10:09:09.000 338 15202.07 3336.72 50445.11 88888.00 2017-12-04 10:09:10.000 338 15202.06 3336.73 50445.15 52791.63 2017-12-04 10:09:11.000 338 15202.09 3336.73 50445.08 88888.00 2017-12-04 10:09:12.000 338 15202.07 3336.74 50445.12 88888.00 2017-12-04 10:09:13.000 338 15202.04 3336.74 50445.08 88888.00 2017-12-04 10:09:14.000 338 15202.04 3336.76 50445.10 88888.00 2017-12-04 10:09:15.000 338 15202.03 3336.79 50445.15 52791.66 2017-12-04 10:09:16.000 338 15202.04 3336.84 50445.20 88888.00 2017-12-04 10:09:17.000 338 15202.05 3336.85 50445.20 88888.00 2017-12-04 10:09:18.000 338 15202.05 3336.83 50445.17 88888.00 2017-12-04 10:09:19.000 338 15202.02 3336.83 50445.09 88888.00 2017-12-04 10:09:20.000 338 15202.00 3336.86 50445.07 52791.64 2017-12-04 10:09:21.000 338 15202.02 3336.83 50445.10 88888.00 2017-12-04 10:09:22.000 338 15201.99 3336.84 50445.12 88888.00 2017-12-04 10:09:23.000 338 15201.97 3336.83 50445.12 88888.00 2017-12-04 10:09:24.000 338 15202.00 3336.83 50445.12 88888.00 2017-12-04 10:09:25.000 338 15202.00 3336.82 50445.15 52791.66 2017-12-04 10:09:26.000 338 15201.99 3336.84 50445.22 88888.00 2017-12-04 10:09:27.000 338 15201.94 3336.83 50445.15 88888.00 2017-12-04 10:09:28.000 338 15201.93 3336.84 50445.13 88888.00 2017-12-04 10:09:29.000 338 15201.91 3336.88 50445.13 88888.00 2017-12-04 10:09:30.000 338 15201.96 3336.89 50445.14 52791.62 2017-12-04 10:09:31.000 338 15201.95 3336.88 50445.20 88888.00 2017-12-04 10:09:32.000 338 15201.92 3336.88 50445.18 88888.00 2017-12-04 10:09:33.000 338 15201.88 3336.87 50445.16 88888.00 2017-12-04 10:09:34.000 338 15201.87 3336.89 50445.20 88888.00 2017-12-04 10:09:35.000 338 15201.87 3336.84 50445.25 52791.63 2017-12-04 10:09:36.000 338 15201.86 3336.82 50445.21 88888.00 2017-12-04 10:09:37.000 338 15201.83 3336.82 50445.13 88888.00 2017-12-04 10:09:38.000 338 15201.80 3336.82 50445.10 88888.00 2017-12-04 10:09:39.000 338 15201.82 3336.82 50445.10 88888.00 2017-12-04 10:09:40.000 338 15201.84 3336.83 50445.19 52791.65 2017-12-04 10:09:41.000 338 15201.84 3336.76 50445.23 88888.00 2017-12-04 10:09:42.000 338 15201.77 3336.75 50445.16 88888.00 2017-12-04 10:09:43.000 338 15201.78 3336.75 50445.08 88888.00 2017-12-04 10:09:44.000 338 15201.77 3336.76 50445.16 88888.00 2017-12-04 10:09:45.000 338 15201.77 3336.74 50445.17 52791.60 2017-12-04 10:09:46.000 338 15201.77 3336.73 50445.14 88888.00 2017-12-04 10:09:47.000 338 15201.74 3336.77 50445.19 88888.00 2017-12-04 10:09:48.000 338 15201.74 3336.82 50445.21 88888.00 2017-12-04 10:09:49.000 338 15201.74 3336.76 50445.19 88888.00 2017-12-04 10:09:50.000 338 15201.74 3336.73 50445.21 52791.59 2017-12-04 10:09:51.000 338 15201.77 3336.70 50445.19 88888.00 2017-12-04 10:09:52.000 338 15201.70 3336.67 50445.13 88888.00 2017-12-04 10:09:53.000 338 15201.68 3336.66 50445.13 88888.00 2017-12-04 10:09:54.000 338 15201.72 3336.68 50445.12 88888.00 2017-12-04 10:09:55.000 338 15201.72 3336.67 50445.15 52791.60 2017-12-04 10:09:56.000 338 15201.72 3336.64 50445.14 88888.00 2017-12-04 10:09:57.000 338 15201.68 3336.64 50445.11 88888.00 2017-12-04 10:09:58.000 338 15201.64 3336.63 50445.09 88888.00 2017-12-04 10:09:59.000 338 15201.65 3336.62 50445.11 88888.00 2017-12-04 10:10:00.000 338 15201.62 3336.67 50445.11 52791.61 2017-12-04 10:10:01.000 338 15201.62 3336.67 50445.18 88888.00 2017-12-04 10:10:02.000 338 15201.57 3336.68 50445.16 88888.00 2017-12-04 10:10:03.000 338 15201.53 3336.70 50445.17 88888.00 2017-12-04 10:10:04.000 338 15201.47 3336.69 50445.20 88888.00 2017-12-04 10:10:05.000 338 15201.47 3336.68 50445.21 52791.60 2017-12-04 10:10:06.000 338 15201.49 3336.65 50445.17 88888.00 2017-12-04 10:10:07.000 338 15201.51 3336.65 50445.22 88888.00 2017-12-04 10:10:08.000 338 15201.47 3336.67 50445.21 88888.00 2017-12-04 10:10:09.000 338 15201.46 3336.70 50445.24 88888.00 2017-12-04 10:10:10.000 338 15201.47 3336.69 50445.28 52791.57 2017-12-04 10:10:11.000 338 15201.48 3336.65 50445.24 88888.00 2017-12-04 10:10:12.000 338 15201.46 3336.63 50445.26 88888.00 2017-12-04 10:10:13.000 338 15201.44 3336.64 50445.28 88888.00 2017-12-04 10:10:14.000 338 15201.42 3336.66 50445.26 88888.00 2017-12-04 10:10:15.000 338 15201.46 3336.70 50445.28 52791.54 2017-12-04 10:10:16.000 338 15201.49 3336.69 50445.27 88888.00 2017-12-04 10:10:17.000 338 15201.48 3336.71 50445.26 88888.00 2017-12-04 10:10:18.000 338 15201.46 3336.70 50445.26 88888.00 2017-12-04 10:10:19.000 338 15201.48 3336.69 50445.21 88888.00 2017-12-04 10:10:20.000 338 15201.47 3336.71 50445.15 52791.56 2017-12-04 10:10:21.000 338 15201.48 3336.70 50445.12 88888.00 2017-12-04 10:10:22.000 338 15201.45 3336.71 50445.10 88888.00 2017-12-04 10:10:23.000 338 15201.40 3336.73 50445.17 88888.00 2017-12-04 10:10:24.000 338 15201.38 3336.70 50445.24 88888.00 2017-12-04 10:10:25.000 338 15201.42 3336.65 50445.18 52791.56 2017-12-04 10:10:26.000 338 15201.41 3336.63 50445.12 88888.00 2017-12-04 10:10:27.000 338 15201.37 3336.65 50445.16 88888.00 2017-12-04 10:10:28.000 338 15201.35 3336.64 50445.21 88888.00 2017-12-04 10:10:29.000 338 15201.30 3336.63 50445.23 88888.00 2017-12-04 10:10:30.000 338 15201.28 3336.60 50445.28 52791.54 2017-12-04 10:10:31.000 338 15201.27 3336.64 50445.26 88888.00 2017-12-04 10:10:32.000 338 15201.25 3336.64 50445.18 88888.00 2017-12-04 10:10:33.000 338 15201.24 3336.66 50445.22 88888.00 2017-12-04 10:10:34.000 338 15201.23 3336.66 50445.25 88888.00 2017-12-04 10:10:35.000 338 15201.21 3336.62 50445.25 52791.52 2017-12-04 10:10:36.000 338 15201.18 3336.58 50445.25 88888.00 2017-12-04 10:10:37.000 338 15201.14 3336.56 50445.19 88888.00 2017-12-04 10:10:38.000 338 15201.17 3336.57 50445.14 88888.00 2017-12-04 10:10:39.000 338 15201.19 3336.57 50445.12 88888.00 2017-12-04 10:10:40.000 338 15201.19 3336.52 50445.10 52791.50 2017-12-04 10:10:41.000 338 15201.18 3336.53 50445.16 88888.00 2017-12-04 10:10:42.000 338 15201.20 3336.49 50445.13 88888.00 2017-12-04 10:10:43.000 338 15201.18 3336.50 50445.10 88888.00 2017-12-04 10:10:44.000 338 15201.14 3336.49 50445.13 88888.00 2017-12-04 10:10:45.000 338 15201.17 3336.49 50445.13 52791.49 2017-12-04 10:10:46.000 338 15201.24 3336.44 50445.12 88888.00 2017-12-04 10:10:47.000 338 15201.24 3336.44 50445.17 88888.00 2017-12-04 10:10:48.000 338 15201.23 3336.44 50445.20 88888.00 2017-12-04 10:10:49.000 338 15201.24 3336.45 50445.24 88888.00 2017-12-04 10:10:50.000 338 15201.27 3336.44 50445.23 52791.52 2017-12-04 10:10:51.000 338 15201.32 3336.47 50445.24 88888.00 2017-12-04 10:10:52.000 338 15201.30 3336.50 50445.21 88888.00 2017-12-04 10:10:53.000 338 15201.31 3336.49 50445.27 88888.00 2017-12-04 10:10:54.000 338 15201.38 3336.48 50445.25 88888.00 2017-12-04 10:10:55.000 338 15201.39 3336.42 50445.21 52791.52 2017-12-04 10:10:56.000 338 15201.36 3336.41 50445.21 88888.00 2017-12-04 10:10:57.000 338 15201.33 3336.46 50445.21 88888.00 2017-12-04 10:10:58.000 338 15201.31 3336.48 50445.20 88888.00 2017-12-04 10:10:59.000 338 15201.30 3336.49 50445.20 88888.00 2017-12-04 10:11:00.000 338 15201.34 3336.48 50445.20 52791.57 2017-12-04 10:11:01.000 338 15201.35 3336.50 50445.20 88888.00 2017-12-04 10:11:02.000 338 15201.35 3336.49 50445.23 88888.00 2017-12-04 10:11:03.000 338 15201.38 3336.54 50445.25 88888.00 2017-12-04 10:11:04.000 338 15201.37 3336.54 50445.24 88888.00 2017-12-04 10:11:05.000 338 15201.38 3336.53 50445.31 52791.58 2017-12-04 10:11:06.000 338 15201.42 3336.50 50445.29 88888.00 2017-12-04 10:11:07.000 338 15201.40 3336.53 50445.30 88888.00 2017-12-04 10:11:08.000 338 15201.38 3336.55 50445.25 88888.00 2017-12-04 10:11:09.000 338 15201.33 3336.56 50445.24 88888.00 2017-12-04 10:11:10.000 338 15201.34 3336.58 50445.25 52791.59 2017-12-04 10:11:11.000 338 15201.38 3336.59 50445.25 88888.00 2017-12-04 10:11:12.000 338 15201.38 3336.63 50445.26 88888.00 2017-12-04 10:11:13.000 338 15201.39 3336.64 50445.24 88888.00 2017-12-04 10:11:14.000 338 15201.37 3336.64 50445.31 88888.00 2017-12-04 10:11:15.000 338 15201.38 3336.63 50445.28 52791.60 2017-12-04 10:11:16.000 338 15201.40 3336.64 50445.25 88888.00 2017-12-04 10:11:17.000 338 15201.39 3336.63 50445.22 88888.00 2017-12-04 10:11:18.000 338 15201.40 3336.60 50445.21 88888.00 2017-12-04 10:11:19.000 338 15201.43 3336.58 50445.21 88888.00 2017-12-04 10:11:20.000 338 15201.44 3336.61 50445.20 52791.61 2017-12-04 10:11:21.000 338 15201.43 3336.62 50445.24 88888.00 2017-12-04 10:11:22.000 338 15201.47 3336.62 50445.19 88888.00 2017-12-04 10:11:23.000 338 15201.46 3336.61 50445.25 88888.00 2017-12-04 10:11:24.000 338 15201.44 3336.58 50445.21 88888.00 2017-12-04 10:11:25.000 338 15201.48 3336.61 50445.20 52791.62 2017-12-04 10:11:26.000 338 15201.49 3336.62 50445.22 88888.00 2017-12-04 10:11:27.000 338 15201.48 3336.64 50445.25 88888.00 2017-12-04 10:11:28.000 338 15201.43 3336.63 50445.23 88888.00 2017-12-04 10:11:29.000 338 15201.49 3336.65 50445.24 88888.00 2017-12-04 10:11:30.000 338 15201.50 3336.63 50445.27 52791.64 2017-12-04 10:11:31.000 338 15201.54 3336.57 50445.27 88888.00 2017-12-04 10:11:32.000 338 15201.54 3336.59 50445.21 88888.00 2017-12-04 10:11:33.000 338 15201.58 3336.56 50445.23 88888.00 2017-12-04 10:11:34.000 338 15201.58 3336.54 50445.29 88888.00 2017-12-04 10:11:35.000 338 15201.58 3336.56 50445.31 52791.66 2017-12-04 10:11:36.000 338 15201.56 3336.57 50445.28 88888.00 2017-12-04 10:11:37.000 338 15201.56 3336.57 50445.26 88888.00 2017-12-04 10:11:38.000 338 15201.59 3336.58 50445.29 88888.00 2017-12-04 10:11:39.000 338 15201.60 3336.56 50445.30 88888.00 2017-12-04 10:11:40.000 338 15201.59 3336.55 50445.29 52791.65 2017-12-04 10:11:41.000 338 15201.58 3336.53 50445.32 88888.00 2017-12-04 10:11:42.000 338 15201.55 3336.55 50445.27 88888.00 2017-12-04 10:11:43.000 338 15201.57 3336.55 50445.26 88888.00 2017-12-04 10:11:44.000 338 15201.61 3336.52 50445.23 88888.00 2017-12-04 10:11:45.000 338 15201.63 3336.52 50445.23 52791.67 2017-12-04 10:11:46.000 338 15201.63 3336.49 50445.28 88888.00 2017-12-04 10:11:47.000 338 15201.64 3336.47 50445.29 88888.00 2017-12-04 10:11:48.000 338 15201.63 3336.48 50445.25 88888.00 2017-12-04 10:11:49.000 338 15201.63 3336.48 50445.22 88888.00 2017-12-04 10:11:50.000 338 15201.64 3336.49 50445.20 52791.69 2017-12-04 10:11:51.000 338 15201.64 3336.49 50445.24 88888.00 2017-12-04 10:11:52.000 338 15201.67 3336.49 50445.30 88888.00 2017-12-04 10:11:53.000 338 15201.70 3336.46 50445.35 88888.00 2017-12-04 10:11:54.000 338 15201.76 3336.47 50445.37 88888.00 2017-12-04 10:11:55.000 338 15201.74 3336.45 50445.36 52791.71 2017-12-04 10:11:56.000 338 15201.75 3336.46 50445.28 88888.00 2017-12-04 10:11:57.000 338 15201.75 3336.52 50445.27 88888.00 2017-12-04 10:11:58.000 338 15201.73 3336.54 50445.27 88888.00 2017-12-04 10:11:59.000 338 15201.74 3336.50 50445.25 88888.00 2017-12-04 10:12:00.000 338 15201.79 3336.50 50445.25 52791.75 2017-12-04 10:12:01.000 338 15201.83 3336.46 50445.27 88888.00 2017-12-04 10:12:02.000 338 15201.85 3336.45 50445.29 88888.00 2017-12-04 10:12:03.000 338 15201.84 3336.51 50445.29 88888.00 2017-12-04 10:12:04.000 338 15201.85 3336.54 50445.31 88888.00 2017-12-04 10:12:05.000 338 15201.85 3336.53 50445.31 52791.76 2017-12-04 10:12:06.000 338 15201.88 3336.48 50445.27 88888.00 2017-12-04 10:12:07.000 338 15201.89 3336.47 50445.20 88888.00 2017-12-04 10:12:08.000 338 15201.89 3336.48 50445.26 88888.00 2017-12-04 10:12:09.000 338 15201.89 3336.49 50445.25 88888.00 2017-12-04 10:12:10.000 338 15201.91 3336.48 50445.25 52791.81 2017-12-04 10:12:11.000 338 15201.92 3336.42 50445.23 88888.00 2017-12-04 10:12:12.000 338 15201.88 3336.46 50445.32 88888.00 2017-12-04 10:12:13.000 338 15201.84 3336.47 50445.27 88888.00 2017-12-04 10:12:14.000 338 15201.84 3336.45 50445.20 88888.00 2017-12-04 10:12:15.000 338 15201.86 3336.43 50445.26 52791.80 2017-12-04 10:12:16.000 338 15201.88 3336.44 50445.37 88888.00 2017-12-04 10:12:17.000 338 15201.83 3336.44 50445.30 88888.00 2017-12-04 10:12:18.000 338 15201.85 3336.41 50445.28 88888.00 2017-12-04 10:12:19.000 338 15201.86 3336.40 50445.30 88888.00 2017-12-04 10:12:20.000 338 15201.82 3336.37 50445.34 52791.79 2017-12-04 10:12:21.000 338 15201.83 3336.36 50445.36 88888.00 2017-12-04 10:12:22.000 338 15201.82 3336.33 50445.29 88888.00 2017-12-04 10:12:23.000 338 15201.83 3336.34 50445.31 88888.00 2017-12-04 10:12:24.000 338 15201.81 3336.36 50445.36 88888.00 2017-12-04 10:12:25.000 338 15201.84 3336.32 50445.41 52791.79 2017-12-04 10:12:26.000 338 15201.80 3336.29 50445.46 88888.00 2017-12-04 10:12:27.000 338 15201.80 3336.25 50445.44 88888.00 2017-12-04 10:12:28.000 338 15201.79 3336.26 50445.45 88888.00 2017-12-04 10:12:29.000 338 15201.79 3336.24 50445.45 88888.00 2017-12-04 10:12:30.000 338 15201.84 3336.25 50445.40 52791.79 2017-12-04 10:12:31.000 338 15201.81 3336.25 50445.40 88888.00 2017-12-04 10:12:32.000 338 15201.84 3336.25 50445.38 88888.00 2017-12-04 10:12:33.000 338 15201.86 3336.29 50445.36 88888.00 2017-12-04 10:12:34.000 338 15201.86 3336.24 50445.36 88888.00 2017-12-04 10:12:35.000 338 15201.82 3336.21 50445.37 52791.81 2017-12-04 10:12:36.000 338 15201.86 3336.18 50445.38 88888.00 2017-12-04 10:12:37.000 338 15201.89 3336.17 50445.36 88888.00 2017-12-04 10:12:38.000 338 15201.89 3336.19 50445.37 88888.00 2017-12-04 10:12:39.000 338 15201.92 3336.14 50445.41 88888.00 2017-12-04 10:12:40.000 338 15201.94 3336.09 50445.39 52791.83 2017-12-04 10:12:41.000 338 15201.95 3336.07 50445.36 88888.00 2017-12-04 10:12:42.000 338 15201.99 3336.07 50445.37 88888.00 2017-12-04 10:12:43.000 338 15202.01 3336.05 50445.42 88888.00 2017-12-04 10:12:44.000 338 15202.04 3336.00 50445.41 88888.00 2017-12-04 10:12:45.000 338 15202.05 3335.98 50445.47 52791.83 2017-12-04 10:12:46.000 338 15202.07 3335.95 50445.54 88888.00 2017-12-04 10:12:47.000 338 15202.09 3335.98 50445.53 88888.00 2017-12-04 10:12:48.000 338 15202.10 3336.00 50445.45 88888.00 2017-12-04 10:12:49.000 338 15202.15 3336.01 50445.46 88888.00 2017-12-04 10:12:50.000 338 15202.18 3335.99 50445.50 52791.91 2017-12-04 10:12:51.000 338 15202.22 3335.99 50445.50 88888.00 2017-12-04 10:12:52.000 338 15202.23 3335.97 50445.51 88888.00 2017-12-04 10:12:53.000 338 15202.22 3335.97 50445.48 88888.00 2017-12-04 10:12:54.000 338 15202.26 3335.97 50445.42 88888.00 2017-12-04 10:12:55.000 338 15202.30 3335.93 50445.44 52791.92 2017-12-04 10:12:56.000 338 15202.34 3335.93 50445.44 88888.00 2017-12-04 10:12:57.000 338 15202.38 3335.97 50445.43 88888.00 2017-12-04 10:12:58.000 338 15202.39 3335.96 50445.36 88888.00 2017-12-04 10:12:59.000 338 15202.40 3335.94 50445.35 88888.00 2017-12-04 10:13:00.000 338 15202.44 3335.88 50445.37 52791.98 2017-12-04 10:13:01.000 338 15202.47 3335.88 50445.37 88888.00 2017-12-04 10:13:02.000 338 15202.46 3335.90 50445.37 88888.00 2017-12-04 10:13:03.000 338 15202.46 3335.88 50445.44 88888.00 2017-12-04 10:13:04.000 338 15202.47 3335.88 50445.48 88888.00 2017-12-04 10:13:05.000 338 15202.50 3335.89 50445.45 52792.05 2017-12-04 10:13:06.000 338 15202.55 3335.88 50445.44 88888.00 2017-12-04 10:13:07.000 338 15202.52 3335.87 50445.44 88888.00 2017-12-04 10:13:08.000 338 15202.51 3335.84 50445.46 88888.00 2017-12-04 10:13:09.000 338 15202.50 3335.83 50445.50 88888.00 2017-12-04 10:13:10.000 338 15202.54 3335.83 50445.47 52792.04 2017-12-04 10:13:11.000 338 15202.56 3335.78 50445.54 88888.00 2017-12-04 10:13:12.000 338 15202.53 3335.78 50445.49 88888.00 2017-12-04 10:13:13.000 338 15202.55 3335.76 50445.45 88888.00 2017-12-04 10:13:14.000 338 15202.58 3335.76 50445.40 88888.00 2017-12-04 10:13:15.000 338 15202.58 3335.73 50445.45 52792.07 2017-12-04 10:13:16.000 338 15202.58 3335.74 50445.40 88888.00 2017-12-04 10:13:17.000 338 15202.53 3335.70 50445.37 88888.00 2017-12-04 10:13:18.000 338 15202.51 3335.68 50445.39 88888.00 2017-12-04 10:13:19.000 338 15202.50 3335.68 50445.41 88888.00 2017-12-04 10:13:20.000 338 15202.52 3335.68 50445.42 52792.04 2017-12-04 10:13:21.000 338 15202.54 3335.65 50445.45 88888.00 2017-12-04 10:13:22.000 338 15202.52 3335.61 50445.43 88888.00 2017-12-04 10:13:23.000 338 15202.54 3335.60 50445.40 88888.00 2017-12-04 10:13:24.000 338 15202.60 3335.60 50445.38 88888.00 2017-12-04 10:13:25.000 338 15202.63 3335.57 50445.41 52792.06 2017-12-04 10:13:26.000 338 15202.65 3335.56 50445.42 88888.00 2017-12-04 10:13:27.000 338 15202.68 3335.59 50445.41 88888.00 2017-12-04 10:13:28.000 338 15202.68 3335.56 50445.44 88888.00 2017-12-04 10:13:29.000 338 15202.70 3335.58 50445.50 88888.00 2017-12-04 10:13:30.000 338 15202.72 3335.59 50445.50 52792.09 2017-12-04 10:13:31.000 338 15202.74 3335.56 50445.50 88888.00 2017-12-04 10:13:32.000 338 15202.75 3335.55 50445.47 88888.00 2017-12-04 10:13:33.000 338 15202.74 3335.55 50445.44 88888.00 2017-12-04 10:13:34.000 338 15202.77 3335.55 50445.45 88888.00 2017-12-04 10:13:35.000 338 15202.74 3335.51 50445.45 52792.14 2017-12-04 10:13:36.000 338 15202.73 3335.49 50445.46 88888.00 2017-12-04 10:13:37.000 338 15202.74 3335.54 50445.45 88888.00 2017-12-04 10:13:38.000 338 15202.75 3335.53 50445.39 88888.00 2017-12-04 10:13:39.000 338 15202.77 3335.51 50445.41 88888.00 2017-12-04 10:13:40.000 338 15202.75 3335.53 50445.43 52792.13 2017-12-04 10:13:41.000 338 15202.77 3335.48 50445.49 88888.00 2017-12-04 10:13:42.000 338 15202.79 3335.45 50445.52 88888.00 2017-12-04 10:13:43.000 338 15202.75 3335.50 50445.56 88888.00 2017-12-04 10:13:44.000 338 15202.74 3335.50 50445.59 88888.00 2017-12-04 10:13:45.000 338 15202.77 3335.50 50445.64 52792.16 2017-12-04 10:13:46.000 338 15202.77 3335.49 50445.58 88888.00 2017-12-04 10:13:47.000 338 15202.73 3335.49 50445.52 88888.00 2017-12-04 10:13:48.000 338 15202.76 3335.51 50445.53 88888.00 2017-12-04 10:13:49.000 338 15202.77 3335.53 50445.52 88888.00 2017-12-04 10:13:50.000 338 15202.77 3335.48 50445.55 52792.15 2017-12-04 10:13:51.000 338 15202.79 3335.45 50445.54 88888.00 2017-12-04 10:13:52.000 338 15202.74 3335.49 50445.57 88888.00 2017-12-04 10:13:53.000 338 15202.72 3335.48 50445.54 88888.00 2017-12-04 10:13:54.000 338 15202.75 3335.51 50445.53 88888.00 2017-12-04 10:13:55.000 338 15202.77 3335.49 50445.56 52792.19 2017-12-04 10:13:56.000 338 15202.75 3335.49 50445.55 88888.00 2017-12-04 10:13:57.000 338 15202.72 3335.48 50445.50 88888.00 2017-12-04 10:13:58.000 338 15202.70 3335.48 50445.52 88888.00 2017-12-04 10:13:59.000 338 15202.72 3335.51 50445.48 88888.00 2017-12-04 10:14:00.000 338 15202.72 3335.49 50445.54 52792.19 2017-12-04 10:14:01.000 338 15202.67 3335.48 50445.57 88888.00 2017-12-04 10:14:02.000 338 15202.66 3335.51 50445.58 88888.00 2017-12-04 10:14:03.000 338 15202.63 3335.55 50445.56 88888.00 2017-12-04 10:14:04.000 338 15202.64 3335.56 50445.56 88888.00 2017-12-04 10:14:05.000 338 15202.61 3335.58 50445.62 52792.15 2017-12-04 10:14:06.000 338 15202.63 3335.59 50445.58 88888.00 2017-12-04 10:14:07.000 338 15202.60 3335.54 50445.54 88888.00 2017-12-04 10:14:08.000 338 15202.56 3335.56 50445.56 88888.00 2017-12-04 10:14:09.000 338 15202.54 3335.60 50445.62 88888.00 2017-12-04 10:14:10.000 338 15202.53 3335.60 50445.66 52792.14 2017-12-04 10:14:11.000 338 15202.51 3335.56 50445.57 88888.00 2017-12-04 10:14:12.000 338 15202.47 3335.56 50445.56 88888.00 2017-12-04 10:14:13.000 338 15202.49 3335.60 50445.53 88888.00 2017-12-04 10:14:14.000 338 15202.52 3335.57 50445.51 88888.00 2017-12-04 10:14:15.000 338 15202.50 3335.52 50445.45 52792.12 2017-12-04 10:14:16.000 338 15202.50 3335.53 50445.54 88888.00 2017-12-04 10:14:17.000 338 15202.48 3335.57 50445.58 88888.00 2017-12-04 10:14:18.000 338 15202.44 3335.54 50445.58 88888.00 2017-12-04 10:14:19.000 338 15202.46 3335.52 50445.52 88888.00 2017-12-04 10:14:20.000 338 15202.47 3335.54 50445.54 52792.12 2017-12-04 10:14:21.000 338 15202.45 3335.53 50445.54 88888.00 2017-12-04 10:14:22.000 338 15202.44 3335.51 50445.43 88888.00 2017-12-04 10:14:23.000 338 15202.42 3335.50 50445.44 88888.00 2017-12-04 10:14:24.000 338 15202.42 3335.49 50445.46 88888.00 2017-12-04 10:14:25.000 338 15202.40 3335.50 50445.40 52792.06 2017-12-04 10:14:26.000 338 15202.41 3335.49 50445.44 88888.00 2017-12-04 10:14:27.000 338 15202.41 3335.53 50445.48 88888.00 2017-12-04 10:14:28.000 338 15202.36 3335.55 50445.47 88888.00 2017-12-04 10:14:29.000 338 15202.37 3335.55 50445.53 88888.00 2017-12-04 10:14:30.000 338 15202.39 3335.53 50445.49 52792.09 2017-12-04 10:14:31.000 338 15202.38 3335.55 50445.46 88888.00 2017-12-04 10:14:32.000 338 15202.38 3335.54 50445.45 88888.00 2017-12-04 10:14:33.000 338 15202.37 3335.53 50445.39 88888.00 2017-12-04 10:14:34.000 338 15202.35 3335.53 50445.43 88888.00 2017-12-04 10:14:35.000 338 15202.33 3335.49 50445.45 52792.11 2017-12-04 10:14:36.000 338 15202.36 3335.49 50445.43 88888.00 2017-12-04 10:14:37.000 338 15202.32 3335.47 50445.42 88888.00 2017-12-04 10:14:38.000 338 15202.30 3335.47 50445.39 88888.00 2017-12-04 10:14:39.000 338 15202.31 3335.48 50445.45 88888.00 2017-12-04 10:14:40.000 338 15202.31 3335.48 50445.52 52792.12 2017-12-04 10:14:41.000 338 15202.30 3335.44 50445.48 88888.00 2017-12-04 10:14:42.000 338 15202.25 3335.45 50445.47 88888.00 2017-12-04 10:14:43.000 338 15202.28 3335.48 50445.44 88888.00 2017-12-04 10:14:44.000 338 15202.31 3335.48 50445.43 88888.00 2017-12-04 10:14:45.000 338 15202.30 3335.49 50445.46 52792.13 2017-12-04 10:14:46.000 338 15202.31 3335.44 50445.48 88888.00 2017-12-04 10:14:47.000 338 15202.33 3335.45 50445.45 88888.00 2017-12-04 10:14:48.000 338 15202.32 3335.46 50445.46 88888.00 2017-12-04 10:14:49.000 338 15202.31 3335.45 50445.45 88888.00 2017-12-04 10:14:50.000 338 15202.35 3335.46 50445.49 52792.12 2017-12-04 10:14:51.000 338 15202.36 3335.46 50445.53 88888.00 2017-12-04 10:14:52.000 338 15202.36 3335.48 50445.52 88888.00 2017-12-04 10:14:53.000 338 15202.37 3335.45 50445.44 88888.00 2017-12-04 10:14:54.000 338 15202.36 3335.47 50445.51 88888.00 2017-12-04 10:14:55.000 338 15202.36 3335.47 50445.51 52792.16 2017-12-04 10:14:56.000 338 15202.37 3335.47 50445.53 88888.00 2017-12-04 10:14:57.000 338 15202.39 3335.50 50445.50 88888.00 2017-12-04 10:14:58.000 338 15202.37 3335.51 50445.44 88888.00 2017-12-04 10:14:59.000 338 15202.39 3335.53 50445.45 88888.00 2017-12-04 10:15:00.000 338 15202.36 3335.51 50445.46 52792.17 2017-12-04 10:15:01.000 338 15202.34 3335.53 50445.49 88888.00 2017-12-04 10:15:02.000 338 15202.32 3335.50 50445.49 88888.00 2017-12-04 10:15:03.000 338 15202.29 3335.49 50445.43 88888.00 2017-12-04 10:15:04.000 338 15202.30 3335.47 50445.45 88888.00 2017-12-04 10:15:05.000 338 15202.28 3335.48 50445.46 52792.14 2017-12-04 10:15:06.000 338 15202.33 3335.52 50445.48 88888.00 2017-12-04 10:15:07.000 338 15202.35 3335.47 50445.48 88888.00 2017-12-04 10:15:08.000 338 15202.32 3335.43 50445.51 88888.00 2017-12-04 10:15:09.000 338 15202.31 3335.43 50445.49 88888.00 2017-12-04 10:15:10.000 338 15202.36 3335.41 50445.52 52792.16 2017-12-04 10:15:11.000 338 15202.38 3335.39 50445.53 88888.00 2017-12-04 10:15:12.000 338 15202.39 3335.42 50445.57 88888.00 2017-12-04 10:15:13.000 338 15202.36 3335.44 50445.60 88888.00 2017-12-04 10:15:14.000 338 15202.35 3335.44 50445.59 88888.00 2017-12-04 10:15:15.000 338 15202.34 3335.47 50445.63 52792.17 2017-12-04 10:15:16.000 338 15202.36 3335.47 50445.66 88888.00 2017-12-04 10:15:17.000 338 15202.33 3335.46 50445.61 88888.00 2017-12-04 10:15:18.000 338 15202.32 3335.42 50445.64 88888.00 2017-12-04 10:15:19.000 338 15202.29 3335.46 50445.61 88888.00 2017-12-04 10:15:20.000 338 15202.27 3335.46 50445.61 52792.18 2017-12-04 10:15:21.000 338 15202.29 3335.43 50445.60 88888.00 2017-12-04 10:15:22.000 338 15202.33 3335.43 50445.62 88888.00 2017-12-04 10:15:23.000 338 15202.28 3335.49 50445.56 88888.00 2017-12-04 10:15:24.000 338 15202.30 3335.45 50445.58 88888.00 2017-12-04 10:15:25.000 338 15202.30 3335.38 50445.57 52792.18 2017-12-04 10:15:26.000 338 15202.32 3335.38 50445.70 88888.00 2017-12-04 10:15:27.000 338 15202.32 3335.40 50445.67 88888.00 2017-12-04 10:15:28.000 338 15202.28 3335.46 50445.62 88888.00 2017-12-04 10:15:29.000 338 15202.29 3335.49 50445.62 88888.00 2017-12-04 10:15:30.000 338 15202.26 3335.46 50445.62 52792.16 2017-12-04 10:15:31.000 338 15202.29 3335.48 50445.64 88888.00 2017-12-04 10:15:32.000 338 15202.29 3335.50 50445.63 88888.00 2017-12-04 10:15:33.000 338 15202.29 3335.47 50445.67 88888.00 2017-12-04 10:15:34.000 338 15202.26 3335.50 50445.65 88888.00 2017-12-04 10:15:35.000 338 15202.24 3335.52 50445.66 52792.17 2017-12-04 10:15:36.000 338 15202.25 3335.50 50445.67 88888.00 2017-12-04 10:15:37.000 338 15202.26 3335.48 50445.67 88888.00 2017-12-04 10:15:38.000 338 15202.21 3335.46 50445.65 88888.00 2017-12-04 10:15:39.000 338 15202.20 3335.43 50445.64 88888.00 2017-12-04 10:15:40.000 338 15202.23 3335.38 50445.68 52792.16 2017-12-04 10:15:41.000 338 15202.24 3335.36 50445.71 88888.00 2017-12-04 10:15:42.000 338 15202.23 3335.43 50445.72 88888.00 2017-12-04 10:15:43.000 338 15202.20 3335.46 50445.74 88888.00 2017-12-04 10:15:44.000 338 15202.15 3335.42 50445.73 88888.00 2017-12-04 10:15:45.000 338 15202.20 3335.37 50445.70 52792.17 2017-12-04 10:15:46.000 338 15202.23 3335.37 50445.79 88888.00 2017-12-04 10:15:47.000 338 15202.20 3335.40 50445.75 88888.00 2017-12-04 10:15:48.000 338 15202.23 3335.37 50445.71 88888.00 2017-12-04 10:15:49.000 338 15202.26 3335.36 50445.72 88888.00 2017-12-04 10:15:50.000 338 15202.28 3335.33 50445.68 52792.19 2017-12-04 10:15:51.000 338 15202.28 3335.30 50445.72 88888.00 2017-12-04 10:15:52.000 338 15202.31 3335.30 50445.71 88888.00 2017-12-04 10:15:53.000 338 15202.31 3335.31 50445.75 88888.00 2017-12-04 10:15:54.000 338 15202.31 3335.27 50445.81 88888.00 2017-12-04 10:15:55.000 338 15202.27 3335.22 50445.73 52792.18 2017-12-04 10:15:56.000 338 15202.25 3335.19 50445.70 88888.00 2017-12-04 10:15:57.000 338 15202.25 3335.19 50445.67 88888.00 2017-12-04 10:15:58.000 338 15202.28 3335.21 50445.63 88888.00 2017-12-04 10:15:59.000 338 15202.25 3335.19 50445.65 88888.00 2017-12-04 10:16:00.000 338 15202.27 3335.19 50445.72 52792.18 2017-12-04 10:16:01.000 338 15202.28 3335.17 50445.73 88888.00 2017-12-04 10:16:02.000 338 15202.26 3335.19 50445.71 88888.00 2017-12-04 10:16:03.000 338 15202.23 3335.16 50445.66 88888.00 2017-12-04 10:16:04.000 338 15202.25 3335.13 50445.63 88888.00 2017-12-04 10:16:05.000 338 15202.29 3335.13 50445.67 52792.20 2017-12-04 10:16:06.000 338 15202.33 3335.13 50445.71 88888.00 2017-12-04 10:16:07.000 338 15202.35 3335.11 50445.75 88888.00 2017-12-04 10:16:08.000 338 15202.39 3335.14 50445.72 88888.00 2017-12-04 10:16:09.000 338 15202.41 3335.17 50445.71 88888.00 2017-12-04 10:16:10.000 338 15202.39 3335.14 50445.69 52792.23 2017-12-04 10:16:11.000 338 15202.41 3335.15 50445.67 88888.00 2017-12-04 10:16:12.000 338 15202.43 3335.13 50445.66 88888.00 2017-12-04 10:16:13.000 338 15202.45 3335.16 50445.65 88888.00 2017-12-04 10:16:14.000 338 15202.45 3335.13 50445.65 88888.00 2017-12-04 10:16:15.000 338 15202.48 3335.11 50445.64 52792.22 2017-12-04 10:16:16.000 338 15202.46 3335.10 50445.70 88888.00 2017-12-04 10:16:17.000 338 15202.46 3335.09 50445.76 88888.00 2017-12-04 10:16:18.000 338 15202.47 3335.07 50445.67 88888.00 2017-12-04 10:16:19.000 338 15202.53 3335.08 50445.65 88888.00 2017-12-04 10:16:20.000 338 15202.54 3335.05 50445.73 52792.27 2017-12-04 10:16:21.000 338 15202.56 3335.02 50445.72 88888.00 2017-12-04 10:16:22.000 338 15202.53 3335.02 50445.64 88888.00 2017-12-04 10:16:23.000 338 15202.54 3335.04 50445.67 88888.00 2017-12-04 10:16:24.000 338 15202.51 3335.04 50445.69 88888.00 2017-12-04 10:16:25.000 338 15202.57 3335.01 50445.74 52792.27 2017-12-04 10:16:26.000 338 15202.57 3334.98 50445.72 88888.00 2017-12-04 10:16:27.000 338 15202.57 3334.99 50445.68 88888.00 2017-12-04 10:16:28.000 338 15202.62 3334.98 50445.67 88888.00 2017-12-04 10:16:29.000 338 15202.65 3335.02 50445.71 88888.00 2017-12-04 10:16:30.000 338 15202.69 3335.00 50445.71 52792.29 2017-12-04 10:16:31.000 338 15202.67 3334.96 50445.74 88888.00 2017-12-04 10:16:32.000 338 15202.64 3334.98 50445.69 88888.00 2017-12-04 10:16:33.000 338 15202.66 3334.98 50445.68 88888.00 2017-12-04 10:16:34.000 338 15202.64 3334.93 50445.68 88888.00 2017-12-04 10:16:35.000 338 15202.67 3334.95 50445.70 52792.30 2017-12-04 10:16:36.000 338 15202.66 3334.96 50445.73 88888.00 2017-12-04 10:16:37.000 338 15202.67 3335.00 50445.69 88888.00 2017-12-04 10:16:38.000 338 15202.69 3334.98 50445.65 88888.00 2017-12-04 10:16:39.000 338 15202.70 3334.96 50445.71 88888.00 2017-12-04 10:16:40.000 338 15202.72 3334.93 50445.70 52792.32 2017-12-04 10:16:41.000 338 15202.75 3334.91 50445.67 88888.00 2017-12-04 10:16:42.000 338 15202.72 3334.92 50445.67 88888.00 2017-12-04 10:16:43.000 338 15202.74 3334.88 50445.73 88888.00 2017-12-04 10:16:44.000 338 15202.77 3334.88 50445.73 88888.00 2017-12-04 10:16:45.000 338 15202.78 3334.83 50445.73 52792.34 2017-12-04 10:16:46.000 338 15202.81 3334.84 50445.74 88888.00 2017-12-04 10:16:47.000 338 15202.83 3334.81 50445.73 88888.00 2017-12-04 10:16:48.000 338 15202.84 3334.81 50445.76 88888.00 2017-12-04 10:16:49.000 338 15202.84 3334.83 50445.74 88888.00 2017-12-04 10:16:50.000 338 15202.82 3334.85 50445.70 52792.37 2017-12-04 10:16:51.000 338 15202.85 3334.82 50445.66 88888.00 2017-12-04 10:16:52.000 338 15202.85 3334.82 50445.66 88888.00 2017-12-04 10:16:53.000 338 15202.84 3334.84 50445.66 88888.00 2017-12-04 10:16:54.000 338 15202.87 3334.84 50445.69 88888.00 2017-12-04 10:16:55.000 338 15202.89 3334.87 50445.67 52792.36 2017-12-04 10:16:56.000 338 15202.94 3334.87 50445.64 88888.00 2017-12-04 10:16:57.000 338 15202.89 3334.88 50445.63 88888.00 2017-12-04 10:16:58.000 338 15202.88 3334.93 50445.60 88888.00 2017-12-04 10:16:59.000 338 15202.90 3334.94 50445.65 88888.00 2017-12-04 10:17:00.000 338 15202.93 3334.94 50445.68 52792.30 2017-12-04 10:17:01.000 338 15202.96 3334.93 50445.68 88888.00 2017-12-04 10:17:02.000 338 15202.97 3334.90 50445.68 88888.00 2017-12-04 10:17:03.000 338 15202.99 3334.86 50445.69 88888.00 2017-12-04 10:17:04.000 338 15203.02 3334.86 50445.71 88888.00 2017-12-04 10:17:05.000 338 15203.03 3334.82 50445.65 52792.35 2017-12-04 10:17:06.000 338 15203.00 3334.79 50445.64 88888.00 2017-12-04 10:17:07.000 338 15202.98 3334.77 50445.68 88888.00 2017-12-04 10:17:08.000 338 15202.97 3334.77 50445.66 88888.00 2017-12-04 10:17:09.000 338 15202.96 3334.74 50445.70 88888.00 2017-12-04 10:17:10.000 338 15203.00 3334.70 50445.71 52792.40 2017-12-04 10:17:11.000 338 15203.03 3334.70 50445.75 88888.00 2017-12-04 10:17:12.000 338 15203.06 3334.70 50445.77 88888.00 2017-12-04 10:17:13.000 338 15203.06 3334.72 50445.75 88888.00 2017-12-04 10:17:14.000 338 15203.08 3334.69 50445.77 88888.00 2017-12-04 10:17:15.000 338 15203.07 3334.62 50445.78 52792.43 2017-12-04 10:17:16.000 338 15203.10 3334.63 50445.76 88888.00 2017-12-04 10:17:17.000 338 15203.11 3334.66 50445.76 88888.00 2017-12-04 10:17:18.000 338 15203.09 3334.66 50445.78 88888.00 2017-12-04 10:17:19.000 338 15203.12 3334.66 50445.77 88888.00 2017-12-04 10:17:20.000 338 15203.15 3334.65 50445.80 52792.50 2017-12-04 10:17:21.000 338 15203.19 3334.63 50445.75 88888.00 2017-12-04 10:17:22.000 338 15203.21 3334.63 50445.69 88888.00 2017-12-04 10:17:23.000 338 15203.18 3334.61 50445.76 88888.00 2017-12-04 10:17:24.000 338 15203.21 3334.63 50445.71 88888.00 2017-12-04 10:17:25.000 338 15203.26 3334.65 50445.69 52792.52 2017-12-04 10:17:26.000 338 15203.22 3334.62 50445.78 88888.00 2017-12-04 10:17:27.000 338 15203.25 3334.64 50445.79 88888.00 2017-12-04 10:17:28.000 338 15203.24 3334.66 50445.76 88888.00 2017-12-04 10:17:29.000 338 15203.25 3334.66 50445.70 88888.00 2017-12-04 10:17:30.000 338 15203.28 3334.63 50445.68 52792.50 2017-12-04 10:17:31.000 338 15203.27 3334.62 50445.68 88888.00 2017-12-04 10:17:32.000 338 15203.25 3334.61 50445.70 88888.00 2017-12-04 10:17:33.000 338 15203.23 3334.61 50445.78 88888.00 2017-12-04 10:17:34.000 338 15203.25 3334.63 50445.74 88888.00 2017-12-04 10:17:35.000 338 15203.25 3334.63 50445.77 52792.56 2017-12-04 10:17:36.000 338 15203.25 3334.63 50445.79 88888.00 2017-12-04 10:17:37.000 338 15203.21 3334.61 50445.81 88888.00 2017-12-04 10:17:38.000 338 15203.18 3334.66 50445.74 88888.00 2017-12-04 10:17:39.000 338 15203.21 3334.59 50445.69 88888.00 2017-12-04 10:17:40.000 338 15203.25 3334.60 50445.72 52792.54 2017-12-04 10:17:41.000 338 15203.25 3334.57 50445.69 88888.00 2017-12-04 10:17:42.000 338 15203.23 3334.57 50445.69 88888.00 2017-12-04 10:17:43.000 338 15203.22 3334.54 50445.74 88888.00 2017-12-04 10:17:44.000 338 15203.26 3334.52 50445.79 88888.00 2017-12-04 10:17:45.000 338 15203.28 3334.50 50445.73 52792.56 2017-12-04 10:17:46.000 338 15203.26 3334.51 50445.72 88888.00 2017-12-04 10:17:47.000 338 15203.21 3334.53 50445.79 88888.00 2017-12-04 10:17:48.000 338 15203.25 3334.54 50445.75 88888.00 2017-12-04 10:17:49.000 338 15203.26 3334.55 50445.78 88888.00 2017-12-04 10:17:50.000 338 15203.32 3334.52 50445.81 52792.56 2017-12-04 10:17:51.000 338 15203.34 3334.52 50445.78 88888.00 2017-12-04 10:17:52.000 338 15203.40 3334.52 50445.78 88888.00 2017-12-04 10:17:53.000 338 15203.42 3334.53 50445.76 88888.00 2017-12-04 10:17:54.000 338 15203.45 3334.54 50445.79 88888.00 2017-12-04 10:17:55.000 338 15203.52 3334.43 50445.83 52792.62 2017-12-04 10:17:56.000 338 15203.57 3334.42 50445.85 88888.00 2017-12-04 10:17:57.000 338 15203.58 3334.44 50445.86 88888.00 2017-12-04 10:17:58.000 338 15203.59 3334.44 50445.85 88888.00 2017-12-04 10:17:59.000 338 15203.64 3334.46 50445.83 88888.00 2017-12-04 10:18:00.000 338 15203.66 3334.42 50445.88 52792.66 2017-12-04 10:18:01.000 338 15203.64 3334.39 50445.93 88888.00 2017-12-04 10:18:02.000 338 15203.64 3334.40 50445.85 88888.00 2017-12-04 10:18:03.000 338 15203.67 3334.39 50445.82 88888.00 2017-12-04 10:18:04.000 338 15203.68 3334.39 50445.81 88888.00 2017-12-04 10:18:05.000 338 15203.71 3334.36 50445.90 52792.68 2017-12-04 10:18:06.000 338 15203.74 3334.33 50445.90 88888.00 2017-12-04 10:18:07.000 338 15203.71 3334.38 50445.91 88888.00 2017-12-04 10:18:08.000 338 15203.70 3334.40 50445.91 88888.00 2017-12-04 10:18:09.000 338 15203.76 3334.40 50445.89 88888.00 2017-12-04 10:18:10.000 338 15203.78 3334.40 50445.97 52792.73 2017-12-04 10:18:11.000 338 15203.78 3334.36 50445.97 88888.00 2017-12-04 10:18:12.000 338 15203.79 3334.34 50445.91 88888.00 2017-12-04 10:18:13.000 338 15203.77 3334.37 50445.86 88888.00 2017-12-04 10:18:14.000 338 15203.79 3334.35 50445.87 88888.00 2017-12-04 10:18:15.000 338 15203.81 3334.34 50445.88 52792.76 2017-12-04 10:18:16.000 338 15203.87 3334.30 50445.89 88888.00 2017-12-04 10:18:17.000 338 15203.89 3334.30 50445.83 88888.00 2017-12-04 10:18:18.000 338 15203.84 3334.32 50445.81 88888.00 2017-12-04 10:18:19.000 338 15203.88 3334.30 50445.85 88888.00 2017-12-04 10:18:20.000 338 15203.90 3334.29 50445.88 52792.76 2017-12-04 10:18:21.000 338 15203.87 3334.24 50445.83 88888.00 2017-12-04 10:18:22.000 338 15203.84 3334.23 50445.86 88888.00 2017-12-04 10:18:23.000 338 15203.80 3334.22 50445.92 88888.00 2017-12-04 10:18:24.000 338 15203.82 3334.19 50445.86 88888.00 2017-12-04 10:18:25.000 338 15203.85 3334.21 50445.90 52792.76 2017-12-04 10:18:26.000 338 15203.84 3334.16 50445.91 88888.00 2017-12-04 10:18:27.000 338 15203.81 3334.14 50445.92 88888.00 2017-12-04 10:18:28.000 338 15203.81 3334.15 50445.87 88888.00 2017-12-04 10:18:29.000 338 15203.78 3334.10 50445.90 88888.00 2017-12-04 10:18:30.000 338 15203.77 3334.04 50445.93 52792.77 2017-12-04 10:18:31.000 338 15203.77 3334.03 50445.96 88888.00 2017-12-04 10:18:32.000 338 15203.75 3334.02 50445.98 88888.00 2017-12-04 10:18:33.000 338 15203.71 3334.08 50445.94 88888.00 2017-12-04 10:18:34.000 338 15203.66 3334.08 50445.91 88888.00 2017-12-04 10:18:35.000 338 15203.65 3334.06 50445.89 52792.76 2017-12-04 10:18:36.000 338 15203.62 3334.02 50445.84 88888.00 2017-12-04 10:18:37.000 338 15203.59 3334.02 50445.88 88888.00 2017-12-04 10:18:38.000 338 15203.57 3334.01 50445.91 88888.00 2017-12-04 10:18:39.000 338 15203.58 3334.01 50445.90 88888.00 2017-12-04 10:18:40.000 338 15203.59 3333.99 50445.91 52792.72 2017-12-04 10:18:41.000 338 15203.55 3333.95 50445.96 88888.00 2017-12-04 10:18:42.000 338 15203.51 3333.99 50445.98 88888.00 2017-12-04 10:18:43.000 338 15203.46 3334.00 50445.96 88888.00 2017-12-04 10:18:44.000 338 15203.39 3333.98 50445.93 88888.00 2017-12-04 10:18:45.000 338 15203.38 3333.96 50445.93 52792.68 2017-12-04 10:18:46.000 338 15203.37 3333.95 50445.89 88888.00 2017-12-04 10:18:47.000 338 15203.32 3333.99 50445.89 88888.00 2017-12-04 10:18:48.000 338 15203.28 3333.98 50445.91 88888.00 2017-12-04 10:18:49.000 338 15203.23 3333.93 50445.91 88888.00 2017-12-04 10:18:50.000 338 15203.22 3333.91 50445.88 52792.64 2017-12-04 10:18:51.000 338 15203.20 3333.89 50445.90 88888.00 2017-12-04 10:18:52.000 338 15203.12 3333.89 50445.89 88888.00 2017-12-04 10:18:53.000 338 15203.12 3333.92 50445.94 88888.00 2017-12-04 10:18:54.000 338 15203.04 3333.91 50445.93 88888.00 2017-12-04 10:18:55.000 338 15203.03 3333.90 50445.95 52792.56 2017-12-04 10:18:56.000 338 15203.02 3333.88 50445.97 88888.00 2017-12-04 10:18:57.000 338 15202.99 3333.89 50446.01 88888.00 2017-12-04 10:18:58.000 338 15202.96 3333.92 50446.04 88888.00 2017-12-04 10:18:59.000 338 15202.87 3333.92 50446.02 88888.00 2017-12-04 10:19:00.000 338 15202.85 3333.93 50446.01 52792.53 2017-12-04 10:19:01.000 338 15202.82 3333.90 50445.94 88888.00 2017-12-04 10:19:02.000 338 15202.79 3333.88 50445.87 88888.00 2017-12-04 10:19:03.000 338 15202.72 3333.89 50445.90 88888.00 2017-12-04 10:19:04.000 338 15202.73 3333.86 50445.89 88888.00 2017-12-04 10:19:05.000 338 15202.71 3333.90 50445.90 52792.51 2017-12-04 10:19:06.000 338 15202.71 3333.91 50445.93 88888.00 2017-12-04 10:19:07.000 338 15202.68 3333.90 50446.01 88888.00 2017-12-04 10:19:08.000 338 15202.66 3333.88 50445.98 88888.00 2017-12-04 10:19:09.000 338 15202.62 3333.92 50445.99 88888.00 2017-12-04 10:19:10.000 338 15202.61 3333.92 50446.03 52792.49 2017-12-04 10:19:11.000 338 15202.58 3333.87 50446.04 88888.00 2017-12-04 10:19:12.000 338 15202.58 3333.87 50445.98 88888.00 2017-12-04 10:19:13.000 338 15202.57 3333.89 50446.04 88888.00 2017-12-04 10:19:14.000 338 15202.58 3333.88 50446.05 88888.00 2017-12-04 10:19:15.000 338 15202.59 3333.85 50446.05 52792.47 2017-12-04 10:19:16.000 338 15202.57 3333.82 50446.06 88888.00 2017-12-04 10:19:17.000 338 15202.58 3333.81 50446.07 88888.00 2017-12-04 10:19:18.000 338 15202.55 3333.78 50446.06 88888.00 2017-12-04 10:19:19.000 338 15202.59 3333.77 50446.12 88888.00 2017-12-04 10:19:20.000 338 15202.62 3333.75 50446.06 52792.45 2017-12-04 10:19:21.000 338 15202.60 3333.74 50446.09 88888.00 2017-12-04 10:19:22.000 338 15202.58 3333.77 50446.09 88888.00 2017-12-04 10:19:23.000 338 15202.58 3333.75 50446.05 88888.00 2017-12-04 10:19:24.000 338 15202.62 3333.75 50446.02 88888.00 2017-12-04 10:19:25.000 338 15202.65 3333.72 50446.12 52792.50 2017-12-04 10:19:26.000 338 15202.62 3333.67 50446.12 88888.00 2017-12-04 10:19:27.000 338 15202.63 3333.69 50446.10 88888.00 2017-12-04 10:19:28.000 338 15202.64 3333.69 50446.11 88888.00 2017-12-04 10:19:29.000 338 15202.60 3333.67 50446.12 88888.00 2017-12-04 10:19:30.000 338 15202.64 3333.66 50446.06 52792.48 2017-12-04 10:19:31.000 338 15202.67 3333.63 50446.09 88888.00 2017-12-04 10:19:32.000 338 15202.66 3333.63 50446.04 88888.00 2017-12-04 10:19:33.000 338 15202.62 3333.63 50446.03 88888.00 2017-12-04 10:19:34.000 338 15202.60 3333.59 50446.03 88888.00 2017-12-04 10:19:35.000 338 15202.58 3333.63 50446.04 52792.50 2017-12-04 10:19:36.000 338 15202.66 3333.56 50446.00 88888.00 2017-12-04 10:19:37.000 338 15202.64 3333.52 50445.99 88888.00 2017-12-04 10:19:38.000 338 15202.65 3333.50 50446.00 88888.00 2017-12-04 10:19:39.000 338 15202.69 3333.49 50445.99 88888.00 2017-12-04 10:19:40.000 338 15202.72 3333.45 50446.04 52792.48 2017-12-04 10:19:41.000 338 15202.72 3333.47 50446.03 88888.00 2017-12-04 10:19:42.000 338 15202.71 3333.44 50446.04 88888.00 2017-12-04 10:19:43.000 338 15202.72 3333.44 50446.00 88888.00 2017-12-04 10:19:44.000 338 15202.72 3333.45 50446.06 88888.00 2017-12-04 10:19:45.000 338 15202.75 3333.46 50446.08 52792.51 2017-12-04 10:19:46.000 338 15202.76 3333.43 50445.98 88888.00 2017-12-04 10:19:47.000 338 15202.74 3333.44 50446.02 88888.00 2017-12-04 10:19:48.000 338 15202.73 3333.44 50446.05 88888.00 2017-12-04 10:19:49.000 338 15202.70 3333.44 50446.00 88888.00 2017-12-04 10:19:50.000 338 15202.74 3333.41 50446.02 52792.54 2017-12-04 10:19:51.000 338 15202.76 3333.38 50446.03 88888.00 2017-12-04 10:19:52.000 338 15202.78 3333.37 50446.04 88888.00 2017-12-04 10:19:53.000 338 15202.74 3333.32 50446.05 88888.00 2017-12-04 10:19:54.000 338 15202.76 3333.30 50446.07 88888.00 2017-12-04 10:19:55.000 338 15202.76 3333.28 50446.08 52792.52 2017-12-04 10:19:56.000 338 15202.77 3333.27 50446.09 88888.00 2017-12-04 10:19:57.000 338 15202.72 3333.26 50446.06 88888.00 2017-12-04 10:19:58.000 338 15202.73 3333.29 50446.03 88888.00 2017-12-04 10:19:59.000 338 15202.69 3333.30 50446.05 88888.00 2017-12-04 10:20:00.000 338 15202.67 3333.27 50446.07 52792.54 2017-12-04 10:20:01.000 338 15202.69 3333.24 50446.10 88888.00 2017-12-04 10:20:02.000 338 15202.66 3333.22 50446.07 88888.00 2017-12-04 10:20:03.000 338 15202.69 3333.25 50446.07 88888.00 2017-12-04 10:20:04.000 338 15202.67 3333.25 50446.08 88888.00 2017-12-04 10:20:05.000 338 15202.67 3333.21 50446.09 52792.53 2017-12-04 10:20:06.000 338 15202.66 3333.17 50446.05 88888.00 2017-12-04 10:20:07.000 338 15202.65 3333.16 50446.16 88888.00 2017-12-04 10:20:08.000 338 15202.65 3333.14 50446.22 88888.00 2017-12-04 10:20:09.000 338 15202.61 3333.13 50446.16 88888.00 2017-12-04 10:20:10.000 338 15202.65 3333.11 50446.17 52792.55 2017-12-04 10:20:11.000 338 15202.64 3333.07 50446.17 88888.00 2017-12-04 10:20:12.000 338 15202.61 3333.06 50446.19 88888.00 2017-12-04 10:20:13.000 338 15202.63 3333.06 50446.18 88888.00 2017-12-04 10:20:14.000 338 15202.59 3333.06 50446.17 88888.00 2017-12-04 10:20:15.000 338 15202.63 3333.00 50446.18 52792.50 2017-12-04 10:20:16.000 338 15202.58 3332.96 50446.18 88888.00 2017-12-04 10:20:17.000 338 15202.53 3332.97 50446.16 88888.00 2017-12-04 10:20:18.000 338 15202.52 3332.99 50446.17 88888.00 2017-12-04 10:20:19.000 338 15202.51 3333.03 50446.14 88888.00 2017-12-04 10:20:20.000 338 15202.52 3332.99 50446.15 52792.49 2017-12-04 10:20:21.000 338 15202.51 3332.99 50446.14 88888.00 2017-12-04 10:20:22.000 338 15202.42 3332.94 50446.17 88888.00 2017-12-04 10:20:23.000 338 15202.39 3332.94 50446.17 88888.00 2017-12-04 10:20:24.000 338 15202.37 3332.92 50446.17 88888.00 2017-12-04 10:20:25.000 338 15202.36 3332.93 50446.18 52792.45 2017-12-04 10:20:26.000 338 15202.38 3332.90 50446.21 88888.00 2017-12-04 10:20:27.000 338 15202.37 3332.87 50446.18 88888.00 2017-12-04 10:20:28.000 338 15202.35 3332.87 50446.16 88888.00 2017-12-04 10:20:29.000 338 15202.34 3332.88 50446.18 88888.00 2017-12-04 10:20:30.000 338 15202.35 3332.88 50446.23 52792.46 2017-12-04 10:20:31.000 338 15202.31 3332.81 50446.26 88888.00 2017-12-04 10:20:32.000 338 15202.29 3332.83 50446.20 88888.00 2017-12-04 10:20:33.000 338 15202.31 3332.87 50446.18 88888.00 2017-12-04 10:20:34.000 338 15202.30 3332.89 50446.20 88888.00 2017-12-04 10:20:35.000 338 15202.31 3332.89 50446.20 52792.46 2017-12-04 10:20:36.000 338 15202.30 3332.90 50446.18 88888.00 2017-12-04 10:20:37.000 338 15202.27 3332.91 50446.18 88888.00 2017-12-04 10:20:38.000 338 15202.25 3332.94 50446.19 88888.00 2017-12-04 10:20:39.000 338 15202.24 3332.93 50446.13 88888.00 2017-12-04 10:20:40.000 338 15202.25 3332.91 50446.13 52792.45 2017-12-04 10:20:41.000 338 15202.25 3332.89 50446.19 88888.00 2017-12-04 10:20:42.000 338 15202.22 3332.89 50446.11 88888.00 2017-12-04 10:20:43.000 338 15202.20 3332.90 50446.13 88888.00 2017-12-04 10:20:44.000 338 15202.21 3332.86 50446.09 88888.00 2017-12-04 10:20:45.000 338 15202.18 3332.82 50446.10 52792.43 2017-12-04 10:20:46.000 338 15202.18 3332.81 50446.12 88888.00 2017-12-04 10:20:47.000 338 15202.16 3332.79 50446.09 88888.00 2017-12-04 10:20:48.000 338 15202.15 3332.77 50446.16 88888.00 2017-12-04 10:20:49.000 338 15202.11 3332.74 50446.16 88888.00 2017-12-04 10:20:50.000 338 15202.11 3332.71 50446.17 52792.39 2017-12-04 10:20:51.000 338 15202.14 3332.65 50446.16 88888.00 2017-12-04 10:20:52.000 338 15202.16 3332.67 50446.12 88888.00 2017-12-04 10:20:53.000 338 15202.19 3332.67 50446.15 88888.00 2017-12-04 10:20:54.000 338 15202.27 3332.68 50446.20 88888.00 2017-12-04 10:20:55.000 338 15202.30 3332.65 50446.22 52792.43 2017-12-04 10:20:56.000 338 15202.32 3332.63 50446.20 88888.00 2017-12-04 10:20:57.000 338 15202.35 3332.62 50446.21 88888.00 2017-12-04 10:20:58.000 338 15202.36 3332.61 50446.19 88888.00 2017-12-04 10:20:59.000 338 15202.36 3332.59 50446.19 88888.00 2017-12-04 10:21:00.000 338 15202.34 3332.59 50446.15 52792.46 2017-12-04 10:21:01.000 338 15202.38 3332.58 50446.19 88888.00 2017-12-04 10:21:02.000 338 15202.32 3332.58 50446.18 88888.00 2017-12-04 10:21:03.000 338 15202.27 3332.61 50446.16 88888.00 2017-12-04 10:21:04.000 338 15202.23 3332.58 50446.13 88888.00 2017-12-04 10:21:05.000 338 15202.17 3332.59 50446.11 52792.49 2017-12-04 10:21:06.000 338 15202.15 3332.62 50446.19 88888.00 2017-12-04 10:21:07.000 338 15202.10 3332.62 50446.16 88888.00 2017-12-04 10:21:08.000 338 15202.10 3332.59 50446.22 88888.00 2017-12-04 10:21:09.000 338 15202.11 3332.59 50446.19 88888.00 2017-12-04 10:21:10.000 338 15202.07 3332.56 50446.22 52792.42 2017-12-04 10:21:11.000 338 15202.05 3332.56 50446.22 88888.00 2017-12-04 10:21:12.000 338 15202.06 3332.53 50446.18 88888.00 2017-12-04 10:21:13.000 338 15202.04 3332.49 50446.22 88888.00 2017-12-04 10:21:14.000 338 15202.10 3332.49 50446.24 88888.00 2017-12-04 10:21:15.000 338 15202.09 3332.47 50446.20 52792.44 2017-12-04 10:21:16.000 338 15202.07 3332.46 50446.26 88888.00 2017-12-04 10:21:17.000 338 15202.07 3332.47 50446.19 88888.00 2017-12-04 10:21:18.000 338 15202.06 3332.46 50446.21 88888.00 2017-12-04 10:21:19.000 338 15202.06 3332.47 50446.25 88888.00 2017-12-04 10:21:20.000 338 15202.13 3332.48 50446.20 52792.42 2017-12-04 10:21:21.000 338 15202.12 3332.39 50446.18 88888.00 2017-12-04 10:21:22.000 338 15202.08 3332.38 50446.24 88888.00 2017-12-04 10:21:23.000 338 15202.07 3332.38 50446.19 88888.00 2017-12-04 10:21:24.000 338 15202.04 3332.39 50446.20 88888.00 2017-12-04 10:21:25.000 338 15202.04 3332.37 50446.21 52792.42 2017-12-04 10:21:26.000 338 15202.04 3332.37 50446.19 88888.00 2017-12-04 10:21:27.000 338 15201.98 3332.36 50446.18 88888.00 2017-12-04 10:21:28.000 338 15201.93 3332.38 50446.15 88888.00 2017-12-04 10:21:29.000 338 15201.88 3332.38 50446.18 88888.00 2017-12-04 10:21:30.000 338 15201.85 3332.39 50446.25 52792.41 2017-12-04 10:21:31.000 338 15201.84 3332.38 50446.22 88888.00 2017-12-04 10:21:32.000 338 15201.85 3332.34 50446.26 88888.00 2017-12-04 10:21:33.000 338 15201.84 3332.34 50446.22 88888.00 2017-12-04 10:21:34.000 338 15201.84 3332.32 50446.23 88888.00 2017-12-04 10:21:35.000 338 15201.87 3332.29 50446.22 52792.40 2017-12-04 10:21:36.000 338 15201.89 3332.28 50446.30 88888.00 2017-12-04 10:21:37.000 338 15201.93 3332.25 50446.30 88888.00 2017-12-04 10:21:38.000 338 15201.94 3332.23 50446.28 88888.00 2017-12-04 10:21:39.000 338 15201.91 3332.21 50446.27 88888.00 2017-12-04 10:21:40.000 338 15201.95 3332.20 50446.31 52792.41 2017-12-04 10:21:41.000 338 15202.00 3332.15 50446.36 88888.00 2017-12-04 10:21:42.000 338 15202.00 3332.10 50446.32 88888.00 2017-12-04 10:21:43.000 338 15202.00 3332.09 50446.33 88888.00 2017-12-04 10:21:44.000 338 15202.05 3332.05 50446.32 88888.00 2017-12-04 10:21:45.000 338 15202.08 3332.01 50446.29 52792.48 2017-12-04 10:21:46.000 338 15202.09 3331.94 50446.29 88888.00 2017-12-04 10:21:47.000 338 15202.09 3331.95 50446.25 88888.00 2017-12-04 10:21:48.000 338 15202.10 3331.94 50446.22 88888.00 2017-12-04 10:21:49.000 338 15202.14 3331.92 50446.24 88888.00 2017-12-04 10:21:50.000 338 15202.16 3331.87 50446.23 52792.49 2017-12-04 10:21:51.000 338 15202.20 3331.87 50446.19 88888.00 2017-12-04 10:21:52.000 338 15202.21 3331.85 50446.18 88888.00 2017-12-04 10:21:53.000 338 15202.30 3331.90 50446.17 88888.00 2017-12-04 10:21:54.000 338 15202.36 3331.85 50446.17 88888.00 2017-12-04 10:21:55.000 338 15202.38 3331.82 50446.20 52792.51 2017-12-04 10:21:56.000 338 15202.42 3331.78 50446.26 88888.00 2017-12-04 10:21:57.000 338 15202.47 3331.78 50446.23 88888.00 2017-12-04 10:21:58.000 338 15202.51 3331.78 50446.19 88888.00 2017-12-04 10:21:59.000 338 15202.58 3331.79 50446.21 88888.00 2017-12-04 10:22:00.000 338 15202.65 3331.82 50446.24 52792.61 2017-12-04 10:22:01.000 338 15202.71 3331.83 50446.21 88888.00 2017-12-04 10:22:02.000 338 15202.72 3331.84 50446.19 88888.00 2017-12-04 10:22:03.000 338 15202.75 3331.85 50446.22 88888.00 2017-12-04 10:22:04.000 338 15202.76 3331.86 50446.21 88888.00 2017-12-04 10:22:05.000 338 15202.76 3331.89 50446.23 52792.65 2017-12-04 10:22:06.000 338 15202.74 3331.88 50446.25 88888.00 2017-12-04 10:22:07.000 338 15202.75 3331.90 50446.25 88888.00 2017-12-04 10:22:08.000 338 15202.74 3331.95 50446.28 88888.00 2017-12-04 10:22:09.000 338 15202.71 3331.96 50446.27 88888.00 2017-12-04 10:22:10.000 338 15202.74 3331.95 50446.28 52792.70 2017-12-04 10:22:11.000 338 15202.75 3331.93 50446.27 88888.00 2017-12-04 10:22:12.000 338 15202.72 3331.88 50446.20 88888.00 2017-12-04 10:22:13.000 338 15202.72 3331.89 50446.24 88888.00 2017-12-04 10:22:14.000 338 15202.68 3331.86 50446.27 88888.00 2017-12-04 10:22:15.000 338 15202.66 3331.85 50446.23 52792.69 2017-12-04 10:22:16.000 338 15202.70 3331.80 50446.27 88888.00 2017-12-04 10:22:17.000 338 15202.70 3331.84 50446.27 88888.00 2017-12-04 10:22:18.000 338 15202.69 3331.86 50446.24 88888.00 2017-12-04 10:22:19.000 338 15202.69 3331.82 50446.27 88888.00 2017-12-04 10:22:20.000 338 15202.71 3331.79 50446.33 52792.67 2017-12-04 10:22:21.000 338 15202.74 3331.74 50446.27 88888.00 2017-12-04 10:22:22.000 338 15202.77 3331.75 50446.28 88888.00 2017-12-04 10:22:23.000 338 15202.75 3331.75 50446.29 88888.00 2017-12-04 10:22:24.000 338 15202.79 3331.76 50446.29 88888.00 2017-12-04 10:22:25.000 338 15202.83 3331.76 50446.30 52792.72 2017-12-04 10:22:26.000 338 15202.82 3331.77 50446.31 88888.00 2017-12-04 10:22:27.000 338 15202.79 3331.79 50446.27 88888.00 2017-12-04 10:22:28.000 338 15202.78 3331.81 50446.30 88888.00 2017-12-04 10:22:29.000 338 15202.83 3331.83 50446.25 88888.00 2017-12-04 10:22:30.000 338 15202.84 3331.80 50446.25 52792.74 2017-12-04 10:22:31.000 338 15202.87 3331.84 50446.28 88888.00 2017-12-04 10:22:32.000 338 15202.85 3331.83 50446.24 88888.00 2017-12-04 10:22:33.000 338 15202.81 3331.82 50446.23 88888.00 2017-12-04 10:22:34.000 338 15202.83 3331.79 50446.25 88888.00 2017-12-04 10:22:35.000 338 15202.82 3331.76 50446.26 52792.75 2017-12-04 10:22:36.000 338 15202.89 3331.74 50446.22 88888.00 2017-12-04 10:22:37.000 338 15202.89 3331.76 50446.23 88888.00 2017-12-04 10:22:38.000 338 15202.88 3331.77 50446.27 88888.00 2017-12-04 10:22:39.000 338 15202.87 3331.75 50446.39 88888.00 2017-12-04 10:22:40.000 338 15202.87 3331.73 50446.39 52792.78 2017-12-04 10:22:41.000 338 15202.91 3331.72 50446.29 88888.00 2017-12-04 10:22:42.000 338 15202.87 3331.74 50446.28 88888.00 2017-12-04 10:22:43.000 338 15202.87 3331.72 50446.32 88888.00 2017-12-04 10:22:44.000 338 15202.87 3331.74 50446.28 88888.00 2017-12-04 10:22:45.000 338 15202.86 3331.74 50446.26 52792.78 2017-12-04 10:22:46.000 338 15202.89 3331.73 50446.25 88888.00 2017-12-04 10:22:47.000 338 15202.92 3331.76 50446.28 88888.00 2017-12-04 10:22:48.000 338 15202.93 3331.79 50446.22 88888.00 2017-12-04 10:22:49.000 338 15202.93 3331.79 50446.29 88888.00 2017-12-04 10:22:50.000 338 15202.94 3331.78 50446.33 52792.81 2017-12-04 10:22:51.000 338 15202.95 3331.78 50446.33 88888.00 2017-12-04 10:22:52.000 338 15202.99 3331.79 50446.36 88888.00 2017-12-04 10:22:53.000 338 15202.99 3331.79 50446.33 88888.00 2017-12-04 10:22:54.000 338 15202.99 3331.82 50446.33 88888.00 2017-12-04 10:22:55.000 338 15202.98 3331.84 50446.28 52792.86 2017-12-04 10:22:56.000 338 15202.97 3331.86 50446.29 88888.00 2017-12-04 10:22:57.000 338 15202.94 3331.88 50446.37 88888.00 2017-12-04 10:22:58.000 338 15202.92 3331.93 50446.39 88888.00 2017-12-04 10:22:59.000 338 15202.89 3331.96 50446.34 88888.00 2017-12-04 10:23:00.000 338 15202.89 3331.96 50446.33 52792.86 2017-12-04 10:23:01.000 338 15202.90 3331.97 50446.35 88888.00 2017-12-04 10:23:02.000 338 15202.91 3331.97 50446.40 88888.00 2017-12-04 10:23:03.000 338 15202.91 3332.01 50446.43 88888.00 2017-12-04 10:23:04.000 338 15202.90 3332.06 50446.38 88888.00 2017-12-04 10:23:05.000 338 15202.93 3332.05 50446.41 52792.85 2017-12-04 10:23:06.000 338 15202.96 3332.05 50446.38 88888.00 2017-12-04 10:23:07.000 338 15202.96 3332.06 50446.38 88888.00 2017-12-04 10:23:08.000 338 15202.95 3332.11 50446.39 88888.00 2017-12-04 10:23:09.000 338 15202.96 3332.13 50446.39 88888.00 2017-12-04 10:23:10.000 338 15202.96 3332.10 50446.45 52792.88 2017-12-04 10:23:11.000 338 15202.94 3332.09 50446.45 88888.00 2017-12-04 10:23:12.000 338 15202.93 3332.08 50446.42 88888.00 2017-12-04 10:23:13.000 338 15202.94 3332.11 50446.38 88888.00 2017-12-04 10:23:14.000 338 15202.97 3332.10 50446.40 88888.00 2017-12-04 10:23:15.000 338 15202.97 3332.04 50446.41 52792.91 2017-12-04 10:23:16.000 338 15202.99 3332.04 50446.41 88888.00 2017-12-04 10:23:17.000 338 15202.96 3332.02 50446.41 88888.00 2017-12-04 10:23:18.000 338 15202.97 3332.05 50446.45 88888.00 2017-12-04 10:23:19.000 338 15202.97 3332.04 50446.41 88888.00 2017-12-04 10:23:20.000 338 15202.95 3332.02 50446.45 52792.91 2017-12-04 10:23:21.000 338 15202.97 3332.01 50446.46 88888.00 2017-12-04 10:23:22.000 338 15202.95 3331.99 50446.38 88888.00 2017-12-04 10:23:23.000 338 15202.96 3332.00 50446.37 88888.00 2017-12-04 10:23:24.000 338 15202.99 3331.96 50446.38 88888.00 2017-12-04 10:23:25.000 338 15203.01 3331.90 50446.38 52792.91 2017-12-04 10:23:26.000 338 15203.05 3331.94 50446.40 88888.00 2017-12-04 10:23:27.000 338 15203.07 3331.93 50446.42 88888.00 2017-12-04 10:23:28.000 338 15203.12 3331.90 50446.40 88888.00 2017-12-04 10:23:29.000 338 15203.15 3331.88 50446.44 88888.00 2017-12-04 10:23:30.000 338 15203.21 3331.88 50446.51 52792.94 2017-12-04 10:23:31.000 338 15203.25 3331.85 50446.51 88888.00 2017-12-04 10:23:32.000 338 15203.29 3331.81 50446.47 88888.00 2017-12-04 10:23:33.000 338 15203.27 3331.85 50446.48 88888.00 2017-12-04 10:23:34.000 338 15203.30 3331.84 50446.52 88888.00 2017-12-04 10:23:35.000 338 15203.33 3331.86 50446.47 52793.01 2017-12-04 10:23:36.000 338 15203.33 3331.87 50446.50 88888.00 2017-12-04 10:23:37.000 338 15203.39 3331.87 50446.45 88888.00 2017-12-04 10:23:38.000 338 15203.39 3331.91 50446.46 88888.00 2017-12-04 10:23:39.000 338 15203.40 3331.93 50446.47 88888.00 2017-12-04 10:23:40.000 338 15203.41 3331.93 50446.45 52793.04 2017-12-04 10:23:41.000 338 15203.44 3331.94 50446.50 88888.00 2017-12-04 10:23:42.000 338 15203.41 3331.92 50446.47 88888.00 2017-12-04 10:23:43.000 338 15203.41 3331.93 50446.41 88888.00 2017-12-04 10:23:44.000 338 15203.45 3331.96 50446.42 88888.00 2017-12-04 10:23:45.000 338 15203.45 3331.97 50446.42 52793.08 2017-12-04 10:23:46.000 338 15203.42 3331.95 50446.41 88888.00 2017-12-04 10:23:47.000 338 15203.44 3331.96 50446.42 88888.00 2017-12-04 10:23:48.000 338 15203.47 3331.99 50446.42 88888.00 2017-12-04 10:23:49.000 338 15203.53 3332.00 50446.41 88888.00 2017-12-04 10:23:50.000 338 15203.55 3332.01 50446.41 52793.11 2017-12-04 10:23:51.000 338 15203.58 3332.01 50446.46 88888.00 2017-12-04 10:23:52.000 338 15203.60 3332.02 50446.43 88888.00 2017-12-04 10:23:53.000 338 15203.59 3332.00 50446.41 88888.00 2017-12-04 10:23:54.000 338 15203.59 3332.00 50446.44 88888.00 2017-12-04 10:23:55.000 338 15203.59 3332.01 50446.45 52793.13 2017-12-04 10:23:56.000 338 15203.63 3332.01 50446.46 88888.00 2017-12-04 10:23:57.000 338 15203.60 3332.02 50446.43 88888.00 2017-12-04 10:23:58.000 338 15203.51 3332.01 50446.42 88888.00 2017-12-04 10:23:59.000 338 15203.44 3332.04 50446.38 88888.00 2017-12-04 10:24:00.000 338 15203.43 3332.06 50446.38 52793.11 2017-12-04 10:24:01.000 338 15203.39 3332.09 50446.44 88888.00 2017-12-04 10:24:02.000 338 15203.33 3332.08 50446.45 88888.00 2017-12-04 10:24:03.000 338 15203.27 3332.09 50446.36 88888.00 2017-12-04 10:24:04.000 338 15203.22 3332.07 50446.39 88888.00 2017-12-04 10:24:05.000 338 15203.17 3332.10 50446.40 52793.04 2017-12-04 10:24:06.000 338 15203.12 3332.11 50446.45 88888.00 2017-12-04 10:24:07.000 338 15203.06 3332.09 50446.46 88888.00 2017-12-04 10:24:08.000 338 15202.98 3332.10 50446.43 88888.00 2017-12-04 10:24:09.000 338 15202.96 3332.09 50446.47 88888.00 2017-12-04 10:24:10.000 338 15202.92 3332.11 50446.50 52792.98 2017-12-04 10:24:11.000 338 15202.89 3332.06 50446.43 88888.00 2017-12-04 10:24:12.000 338 15202.82 3332.04 50446.41 88888.00 2017-12-04 10:24:13.000 338 15202.73 3332.06 50446.49 88888.00 2017-12-04 10:24:14.000 338 15202.70 3332.02 50446.49 88888.00 2017-12-04 10:24:15.000 338 15202.67 3332.00 50446.50 52792.91 2017-12-04 10:24:16.000 338 15202.66 3331.98 50446.47 88888.00 2017-12-04 10:24:17.000 338 15202.60 3331.97 50446.46 88888.00 2017-12-04 10:24:18.000 338 15202.56 3331.96 50446.42 88888.00 2017-12-04 10:24:19.000 338 15202.50 3331.90 50446.44 88888.00 2017-12-04 10:24:20.000 338 15202.47 3331.90 50446.48 52792.88 2017-12-04 10:24:21.000 338 15202.46 3331.92 50446.53 88888.00 2017-12-04 10:24:22.000 338 15202.45 3331.92 50446.60 88888.00 2017-12-04 10:24:23.000 338 15202.42 3331.88 50446.54 88888.00 2017-12-04 10:24:24.000 338 15202.44 3331.85 50446.48 88888.00 2017-12-04 10:24:25.000 338 15202.48 3331.81 50446.51 52792.81 2017-12-04 10:24:26.000 338 15202.49 3331.78 50446.62 88888.00 2017-12-04 10:24:27.000 338 15202.49 3331.79 50446.62 88888.00 2017-12-04 10:24:28.000 338 15202.52 3331.79 50446.61 88888.00 2017-12-04 10:24:29.000 338 15202.53 3331.78 50446.53 88888.00 2017-12-04 10:24:30.000 338 15202.54 3331.79 50446.51 52792.86 2017-12-04 10:24:31.000 338 15202.57 3331.80 50446.51 88888.00 2017-12-04 10:24:32.000 338 15202.54 3331.84 50446.54 88888.00 2017-12-04 10:24:33.000 338 15202.58 3331.89 50446.54 88888.00 2017-12-04 10:24:34.000 338 15202.59 3331.86 50446.50 88888.00 2017-12-04 10:24:35.000 338 15202.59 3331.81 50446.48 52792.84 2017-12-04 10:24:36.000 338 15202.58 3331.80 50446.52 88888.00 2017-12-04 10:24:37.000 338 15202.57 3331.83 50446.49 88888.00 2017-12-04 10:24:38.000 338 15202.55 3331.83 50446.44 88888.00 2017-12-04 10:24:39.000 338 15202.57 3331.86 50446.48 88888.00 2017-12-04 10:24:40.000 338 15202.60 3331.86 50446.51 52792.86 2017-12-04 10:24:41.000 338 15202.62 3331.85 50446.50 88888.00 2017-12-04 10:24:42.000 338 15202.61 3331.85 50446.53 88888.00 2017-12-04 10:24:43.000 338 15202.60 3331.86 50446.55 88888.00 2017-12-04 10:24:44.000 338 15202.58 3331.87 50446.48 88888.00 2017-12-04 10:24:45.000 338 15202.62 3331.87 50446.49 52792.85 2017-12-04 10:24:46.000 338 15202.62 3331.81 50446.55 88888.00 2017-12-04 10:24:47.000 338 15202.63 3331.79 50446.51 88888.00 2017-12-04 10:24:48.000 338 15202.63 3331.75 50446.52 88888.00 2017-12-04 10:24:49.000 338 15202.56 3331.70 50446.53 88888.00 2017-12-04 10:24:50.000 338 15202.56 3331.72 50446.52 52792.87 2017-12-04 10:24:51.000 338 15202.56 3331.70 50446.53 88888.00 2017-12-04 10:24:52.000 338 15202.59 3331.68 50446.55 88888.00 2017-12-04 10:24:53.000 338 15202.60 3331.67 50446.57 88888.00 2017-12-04 10:24:54.000 338 15202.59 3331.65 50446.55 88888.00 2017-12-04 10:24:55.000 338 15202.58 3331.64 50446.55 52792.86 2017-12-04 10:24:56.000 338 15202.60 3331.64 50446.50 88888.00 2017-12-04 10:24:57.000 338 15202.58 3331.63 50446.50 88888.00 2017-12-04 10:24:58.000 338 15202.62 3331.64 50446.51 88888.00 2017-12-04 10:24:59.000 338 15202.62 3331.62 50446.53 88888.00 2017-12-04 10:25:00.000 338 15202.65 3331.62 50446.53 52792.84 2017-12-04 10:25:01.000 338 15202.67 3331.62 50446.49 88888.00 2017-12-04 10:25:02.000 338 15202.67 3331.58 50446.48 88888.00 2017-12-04 10:25:03.000 338 15202.64 3331.61 50446.48 88888.00 2017-12-04 10:25:04.000 338 15202.60 3331.61 50446.51 88888.00 2017-12-04 10:25:05.000 338 15202.59 3331.61 50446.49 52792.86 2017-12-04 10:25:06.000 338 15202.60 3331.59 50446.50 88888.00 2017-12-04 10:25:07.000 338 15202.61 3331.55 50446.50 88888.00 2017-12-04 10:25:08.000 338 15202.64 3331.59 50446.48 88888.00 2017-12-04 10:25:09.000 338 15202.65 3331.55 50446.50 88888.00 2017-12-04 10:25:10.000 338 15202.66 3331.54 50446.52 52792.88 2017-12-04 10:25:11.000 338 15202.65 3331.55 50446.56 88888.00 2017-12-04 10:25:12.000 338 15202.62 3331.52 50446.52 88888.00 2017-12-04 10:25:13.000 338 15202.58 3331.51 50446.53 88888.00 2017-12-04 10:25:14.000 338 15202.56 3331.48 50446.62 88888.00 2017-12-04 10:25:15.000 338 15202.56 3331.48 50446.61 52792.86 2017-12-04 10:25:16.000 338 15202.52 3331.45 50446.62 88888.00 2017-12-04 10:25:17.000 338 15202.45 3331.47 50446.57 88888.00 2017-12-04 10:25:18.000 338 15202.38 3331.51 50446.59 88888.00 2017-12-04 10:25:19.000 338 15202.32 3331.49 50446.66 88888.00 2017-12-04 10:25:20.000 338 15202.30 3331.48 50446.61 52792.82 2017-12-04 10:25:21.000 338 15202.26 3331.46 50446.60 88888.00 2017-12-04 10:25:22.000 338 15202.16 3331.47 50446.60 88888.00 2017-12-04 10:25:23.000 338 15202.12 3331.45 50446.67 88888.00 2017-12-04 10:25:24.000 338 15202.06 3331.48 50446.63 88888.00 2017-12-04 10:25:25.000 338 15202.00 3331.45 50446.65 52792.74 2017-12-04 10:25:26.000 338 15201.94 3331.38 50446.60 88888.00 2017-12-04 10:25:27.000 338 15201.94 3331.38 50446.59 88888.00 2017-12-04 10:25:28.000 338 15201.92 3331.42 50446.59 88888.00 2017-12-04 10:25:29.000 338 15201.94 3331.44 50446.64 88888.00 2017-12-04 10:25:30.000 338 15201.98 3331.40 50446.65 52792.65 2017-12-04 10:25:31.000 338 15202.00 3331.36 50446.61 88888.00 2017-12-04 10:25:32.000 338 15202.01 3331.32 50446.58 88888.00 2017-12-04 10:25:33.000 338 15202.00 3331.33 50446.61 88888.00 2017-12-04 10:25:34.000 338 15201.99 3331.31 50446.54 88888.00 2017-12-04 10:25:35.000 338 15202.02 3331.27 50446.58 52792.65 2017-12-04 10:25:36.000 338 15202.04 3331.29 50446.63 88888.00 2017-12-04 10:25:37.000 338 15202.06 3331.33 50446.53 88888.00 2017-12-04 10:25:38.000 338 15202.11 3331.33 50446.53 88888.00 2017-12-04 10:25:39.000 338 15202.18 3331.31 50446.57 88888.00 2017-12-04 10:25:40.000 338 15202.20 3331.28 50446.59 52792.69 2017-12-04 10:25:41.000 338 15202.24 3331.31 50446.65 88888.00 2017-12-04 10:25:42.000 338 15202.26 3331.29 50446.66 88888.00 2017-12-04 10:25:43.000 338 15202.25 3331.30 50446.57 88888.00 2017-12-04 10:25:44.000 338 15202.28 3331.25 50446.53 88888.00 2017-12-04 10:25:45.000 338 15202.30 3331.21 50446.60 52792.73 2017-12-04 10:25:46.000 338 15202.27 3331.17 50446.55 88888.00 2017-12-04 10:25:47.000 338 15202.27 3331.19 50446.55 88888.00 2017-12-04 10:25:48.000 338 15202.30 3331.18 50446.52 88888.00 2017-12-04 10:25:49.000 338 15202.33 3331.14 50446.53 88888.00 2017-12-04 10:25:50.000 338 15202.33 3331.16 50446.55 52792.75 2017-12-04 10:25:51.000 338 15202.34 3331.20 50446.54 88888.00 2017-12-04 10:25:52.000 338 15202.39 3331.22 50446.52 88888.00 2017-12-04 10:25:53.000 338 15202.41 3331.22 50446.52 88888.00 2017-12-04 10:25:54.000 338 15202.42 3331.22 50446.54 88888.00 2017-12-04 10:25:55.000 338 15202.48 3331.21 50446.56 52792.80 2017-12-04 10:25:56.000 338 15202.54 3331.19 50446.57 88888.00 2017-12-04 10:25:57.000 338 15202.51 3331.22 50446.52 88888.00 2017-12-04 10:25:58.000 338 15202.54 3331.25 50446.54 88888.00 2017-12-04 10:25:59.000 338 15202.52 3331.22 50446.57 88888.00 2017-12-04 10:26:00.000 338 15202.56 3331.23 50446.58 52792.86 2017-12-04 10:26:01.000 338 15202.57 3331.20 50446.55 88888.00 2017-12-04 10:26:02.000 338 15202.62 3331.23 50446.54 88888.00 2017-12-04 10:26:03.000 338 15202.63 3331.24 50446.48 88888.00 2017-12-04 10:26:04.000 338 15202.61 3331.23 50446.53 88888.00 2017-12-04 10:26:05.000 338 15202.67 3331.21 50446.48 52792.87 2017-12-04 10:26:06.000 338 15202.71 3331.18 50446.47 88888.00 2017-12-04 10:26:07.000 338 15202.70 3331.18 50446.48 88888.00 2017-12-04 10:26:08.000 338 15202.71 3331.17 50446.50 88888.00 2017-12-04 10:26:09.000 338 15202.72 3331.16 50446.54 88888.00 2017-12-04 10:26:10.000 338 15202.72 3331.14 50446.55 52792.87 2017-12-04 10:26:11.000 338 15202.78 3331.10 50446.56 88888.00 2017-12-04 10:26:12.000 338 15202.73 3331.07 50446.53 88888.00 2017-12-04 10:26:13.000 338 15202.75 3331.07 50446.50 88888.00 2017-12-04 10:26:14.000 338 15202.76 3331.02 50446.45 88888.00 2017-12-04 10:26:15.000 338 15202.73 3331.00 50446.46 52792.83 2017-12-04 10:26:16.000 338 15202.71 3330.95 50446.46 88888.00 2017-12-04 10:26:17.000 338 15202.69 3330.93 50446.52 88888.00 2017-12-04 10:26:18.000 338 15202.70 3330.93 50446.46 88888.00 2017-12-04 10:26:19.000 338 15202.72 3330.87 50446.47 88888.00 2017-12-04 10:26:20.000 338 15202.72 3330.86 50446.51 52792.82 2017-12-04 10:26:21.000 338 15202.73 3330.81 50446.49 88888.00 2017-12-04 10:26:22.000 338 15202.75 3330.83 50446.54 88888.00 2017-12-04 10:26:23.000 338 15202.76 3330.83 50446.51 88888.00 2017-12-04 10:26:24.000 338 15202.76 3330.83 50446.43 88888.00 2017-12-04 10:26:25.000 338 15202.77 3330.78 50446.41 52792.84 2017-12-04 10:26:26.000 338 15202.79 3330.78 50446.44 88888.00 2017-12-04 10:26:27.000 338 15202.76 3330.80 50446.45 88888.00 2017-12-04 10:26:28.000 338 15202.78 3330.79 50446.43 88888.00 2017-12-04 10:26:29.000 338 15202.75 3330.78 50446.41 88888.00 2017-12-04 10:26:30.000 338 15202.79 3330.78 50446.48 52792.88 2017-12-04 10:26:31.000 338 15202.83 3330.79 50446.52 88888.00 2017-12-04 10:26:32.000 338 15202.86 3330.80 50446.50 88888.00 2017-12-04 10:26:33.000 338 15202.87 3330.82 50446.50 88888.00 2017-12-04 10:26:34.000 338 15202.87 3330.82 50446.49 88888.00 2017-12-04 10:26:35.000 338 15202.91 3330.81 50446.51 52792.87 2017-12-04 10:26:36.000 338 15202.96 3330.80 50446.50 88888.00 2017-12-04 10:26:37.000 338 15202.96 3330.79 50446.46 88888.00 2017-12-04 10:26:38.000 338 15202.96 3330.83 50446.47 88888.00 2017-12-04 10:26:39.000 338 15203.01 3330.89 50446.50 88888.00 2017-12-04 10:26:40.000 338 15203.07 3330.87 50446.51 52792.89 2017-12-04 10:26:41.000 338 15203.08 3330.90 50446.47 88888.00 2017-12-04 10:26:42.000 338 15203.04 3330.97 50446.53 88888.00 2017-12-04 10:26:43.000 338 15203.04 3330.96 50446.56 88888.00 2017-12-04 10:26:44.000 338 15203.04 3330.95 50446.54 88888.00 2017-12-04 10:26:45.000 338 15203.03 3330.93 50446.49 52792.91 2017-12-04 10:26:46.000 338 15203.06 3330.95 50446.44 88888.00 2017-12-04 10:26:47.000 338 15203.05 3331.00 50446.43 88888.00 2017-12-04 10:26:48.000 338 15202.99 3331.01 50446.45 88888.00 2017-12-04 10:26:49.000 338 15202.98 3331.05 50446.48 88888.00 2017-12-04 10:26:50.000 338 15202.99 3331.02 50446.47 52792.89 2017-12-04 10:26:51.000 338 15202.98 3331.02 50446.47 88888.00 2017-12-04 10:26:52.000 338 15202.93 3331.06 50446.43 88888.00 2017-12-04 10:26:53.000 338 15202.93 3331.05 50446.42 88888.00 2017-12-04 10:26:54.000 338 15202.88 3331.10 50446.43 88888.00 2017-12-04 10:26:55.000 338 15202.87 3331.10 50446.48 52792.88 2017-12-04 10:26:56.000 338 15202.85 3331.11 50446.45 88888.00 2017-12-04 10:26:57.000 338 15202.79 3331.13 50446.38 88888.00 2017-12-04 10:26:58.000 338 15202.72 3331.18 50446.38 88888.00 2017-12-04 10:26:59.000 338 15202.65 3331.18 50446.44 88888.00 2017-12-04 10:27:00.000 338 15202.63 3331.12 50446.45 52792.77 2017-12-04 10:27:01.000 338 15202.61 3331.08 50446.43 88888.00 2017-12-04 10:27:02.000 338 15202.53 3331.06 50446.41 88888.00 2017-12-04 10:27:03.000 338 15202.47 3331.08 50446.43 88888.00 2017-12-04 10:27:04.000 338 15202.42 3331.09 50446.44 88888.00 2017-12-04 10:27:05.000 338 15202.43 3331.07 50446.50 52792.71 2017-12-04 10:27:06.000 338 15202.40 3331.03 50446.51 88888.00 2017-12-04 10:27:07.000 338 15202.30 3331.03 50446.47 88888.00 2017-12-04 10:27:08.000 338 15202.26 3331.04 50446.52 88888.00 2017-12-04 10:27:09.000 338 15202.25 3331.03 50446.57 88888.00 2017-12-04 10:27:10.000 338 15202.24 3331.02 50446.57 52792.68 2017-12-04 10:27:11.000 338 15202.19 3330.97 50446.53 88888.00 2017-12-04 10:27:12.000 338 15202.18 3331.00 50446.57 88888.00 2017-12-04 10:27:13.000 338 15202.13 3331.02 50446.63 88888.00 2017-12-04 10:27:14.000 338 15202.13 3331.01 50446.64 88888.00 2017-12-04 10:27:15.000 338 15202.13 3330.97 50446.54 52792.65 2017-12-04 10:27:16.000 338 15202.13 3330.93 50446.49 88888.00 2017-12-04 10:27:17.000 338 15202.12 3330.91 50446.59 88888.00 2017-12-04 10:27:18.000 338 15202.05 3330.93 50446.63 88888.00 2017-12-04 10:27:19.000 338 15201.99 3330.95 50446.62 88888.00 2017-12-04 10:27:20.000 338 15202.00 3330.96 50446.62 52792.65 2017-12-04 10:27:21.000 338 15201.96 3330.98 50446.62 88888.00 2017-12-04 10:27:22.000 338 15201.93 3330.97 50446.59 88888.00 2017-12-04 10:27:23.000 338 15201.90 3330.97 50446.61 88888.00 2017-12-04 10:27:24.000 338 15201.88 3330.97 50446.57 88888.00 2017-12-04 10:27:25.000 338 15201.82 3331.00 50446.59 52792.60 2017-12-04 10:27:26.000 338 15201.82 3331.01 50446.59 88888.00 2017-12-04 10:27:27.000 338 15201.79 3331.00 50446.61 88888.00 2017-12-04 10:27:28.000 338 15201.72 3331.00 50446.52 88888.00 2017-12-04 10:27:29.000 338 15201.72 3331.01 50446.50 88888.00 2017-12-04 10:27:30.000 338 15201.74 3331.02 50446.54 52792.57 2017-12-04 10:27:31.000 338 15201.70 3331.05 50446.52 88888.00 2017-12-04 10:27:32.000 338 15201.71 3331.07 50446.52 88888.00 2017-12-04 10:27:33.000 338 15201.66 3331.09 50446.57 88888.00 2017-12-04 10:27:34.000 338 15201.64 3331.05 50446.65 88888.00 2017-12-04 10:27:35.000 338 15201.60 3331.07 50446.57 52792.51 2017-12-04 10:27:36.000 338 15201.62 3331.06 50446.55 88888.00 2017-12-04 10:27:37.000 338 15201.63 3331.10 50446.52 88888.00 2017-12-04 10:27:38.000 338 15201.63 3331.11 50446.54 88888.00 2017-12-04 10:27:39.000 338 15201.62 3331.11 50446.45 88888.00 2017-12-04 10:27:40.000 338 15201.64 3331.13 50446.47 52792.54 2017-12-04 10:27:41.000 338 15201.62 3331.13 50446.45 88888.00 2017-12-04 10:27:42.000 338 15201.56 3331.12 50446.44 88888.00 2017-12-04 10:27:43.000 338 15201.53 3331.10 50446.41 88888.00 2017-12-04 10:27:44.000 338 15201.54 3331.09 50446.45 88888.00 2017-12-04 10:27:45.000 338 15201.53 3331.09 50446.50 52792.55 2017-12-04 10:27:46.000 338 15201.54 3331.10 50446.47 88888.00 2017-12-04 10:27:47.000 338 15201.54 3331.15 50446.47 88888.00 2017-12-04 10:27:48.000 338 15201.52 3331.15 50446.49 88888.00 2017-12-04 10:27:49.000 338 15201.56 3331.15 50446.53 88888.00 2017-12-04 10:27:50.000 338 15201.60 3331.16 50446.49 52792.51 2017-12-04 10:27:51.000 338 15201.61 3331.19 50446.51 88888.00 2017-12-04 10:27:52.000 338 15201.59 3331.18 50446.52 88888.00 2017-12-04 10:27:53.000 338 15201.59 3331.20 50446.53 88888.00 2017-12-04 10:27:54.000 338 15201.58 3331.24 50446.58 88888.00 2017-12-04 10:27:55.000 338 15201.58 3331.23 50446.53 52792.52 2017-12-04 10:27:56.000 338 15201.60 3331.22 50446.53 88888.00 2017-12-04 10:27:57.000 338 15201.60 3331.21 50446.51 88888.00 2017-12-04 10:27:58.000 338 15201.57 3331.20 50446.49 88888.00 2017-12-04 10:27:59.000 338 15201.55 3331.24 50446.48 88888.00 2017-12-04 10:28:00.000 338 15201.56 3331.25 50446.47 52792.50 2017-12-04 10:28:01.000 338 15201.53 3331.22 50446.52 88888.00 2017-12-04 10:28:02.000 338 15201.49 3331.22 50446.52 88888.00 2017-12-04 10:28:03.000 338 15201.48 3331.22 50446.51 88888.00 2017-12-04 10:28:04.000 338 15201.50 3331.21 50446.52 88888.00 2017-12-04 10:28:05.000 338 15201.52 3331.21 50446.55 52792.48 2017-12-04 10:28:06.000 338 15201.54 3331.18 50446.52 88888.00 2017-12-04 10:28:07.000 338 15201.55 3331.18 50446.49 88888.00 2017-12-04 10:28:08.000 338 15201.54 3331.21 50446.47 88888.00 2017-12-04 10:28:09.000 338 15201.53 3331.17 50446.48 88888.00 2017-12-04 10:28:10.000 338 15201.59 3331.18 50446.54 52792.51 2017-12-04 10:28:11.000 338 15201.65 3331.15 50446.57 88888.00 2017-12-04 10:28:12.000 338 15201.66 3331.14 50446.52 88888.00 2017-12-04 10:28:13.000 338 15201.64 3331.09 50446.44 88888.00 2017-12-04 10:28:14.000 338 15201.67 3331.08 50446.48 88888.00 2017-12-04 10:28:15.000 338 15201.74 3331.06 50446.46 52792.51 2017-12-04 10:28:16.000 338 15201.78 3331.08 50446.43 88888.00 2017-12-04 10:28:17.000 338 15201.76 3331.05 50446.52 88888.00 2017-12-04 10:28:18.000 338 15201.79 3331.06 50446.41 88888.00 2017-12-04 10:28:19.000 338 15201.80 3331.10 50446.43 88888.00 2017-12-04 10:28:20.000 338 15201.82 3331.12 50446.45 52792.53 2017-12-04 10:28:21.000 338 15201.85 3331.08 50446.47 88888.00 2017-12-04 10:28:22.000 338 15201.86 3331.05 50446.48 88888.00 2017-12-04 10:28:23.000 338 15201.84 3331.05 50446.52 88888.00 2017-12-04 10:28:24.000 338 15201.83 3331.07 50446.51 88888.00 2017-12-04 10:28:25.000 338 15201.81 3331.03 50446.45 52792.56 2017-12-04 10:28:26.000 338 15201.86 3330.98 50446.47 88888.00 2017-12-04 10:28:27.000 338 15201.83 3331.02 50446.43 88888.00 2017-12-04 10:28:28.000 338 15201.81 3330.98 50446.45 88888.00 2017-12-04 10:28:29.000 338 15201.82 3330.98 50446.48 88888.00 2017-12-04 10:28:30.000 338 15201.85 3331.00 50446.47 52792.52 2017-12-04 10:28:31.000 338 15201.88 3330.98 50446.44 88888.00 2017-12-04 10:28:32.000 338 15201.85 3330.98 50446.45 88888.00 2017-12-04 10:28:33.000 338 15201.84 3330.99 50446.42 88888.00 2017-12-04 10:28:34.000 338 15201.85 3330.96 50446.40 88888.00 2017-12-04 10:28:35.000 338 15201.87 3330.91 50446.43 52792.50 2017-12-04 10:28:36.000 338 15201.87 3330.87 50446.49 88888.00 2017-12-04 10:28:37.000 338 15201.88 3330.89 50446.47 88888.00 2017-12-04 10:28:38.000 338 15201.87 3330.86 50446.40 88888.00 2017-12-04 10:28:39.000 338 15201.90 3330.84 50446.43 88888.00 2017-12-04 10:28:40.000 338 15201.91 3330.86 50446.48 52792.50 2017-12-04 10:28:41.000 338 15201.93 3330.85 50446.44 88888.00 2017-12-04 10:28:42.000 338 15201.94 3330.82 50446.41 88888.00 2017-12-04 10:28:43.000 338 15201.95 3330.84 50446.41 88888.00 2017-12-04 10:28:44.000 338 15201.96 3330.84 50446.34 88888.00 2017-12-04 10:28:45.000 338 15201.95 3330.82 50446.32 52792.54 2017-12-04 10:28:46.000 338 15201.98 3330.81 50446.35 88888.00 2017-12-04 10:28:47.000 338 15202.02 3330.79 50446.39 88888.00 2017-12-04 10:28:48.000 338 15202.04 3330.81 50446.41 88888.00 2017-12-04 10:28:49.000 338 15202.05 3330.80 50446.35 88888.00 2017-12-04 10:28:50.000 338 15202.06 3330.78 50446.36 52792.58 2017-12-04 10:28:51.000 338 15202.09 3330.80 50446.33 88888.00 2017-12-04 10:28:52.000 338 15202.09 3330.77 50446.37 88888.00 2017-12-04 10:28:53.000 338 15202.13 3330.76 50446.44 88888.00 2017-12-04 10:28:54.000 338 15202.11 3330.77 50446.45 88888.00 2017-12-04 10:28:55.000 338 15202.14 3330.78 50446.41 52792.59 2017-12-04 10:28:56.000 338 15202.17 3330.80 50446.50 88888.00 2017-12-04 10:28:57.000 338 15202.16 3330.78 50446.42 88888.00 2017-12-04 10:28:58.000 338 15202.13 3330.80 50446.41 88888.00 2017-12-04 10:28:59.000 338 15202.11 3330.79 50446.43 88888.00 2017-12-04 10:29:00.000 338 15202.12 3330.77 50446.40 52792.61 2017-12-04 10:29:01.000 338 15202.13 3330.73 50446.43 88888.00 2017-12-04 10:29:02.000 338 15202.15 3330.71 50446.42 88888.00 2017-12-04 10:29:03.000 338 15202.17 3330.69 50446.40 88888.00 2017-12-04 10:29:04.000 338 15202.14 3330.75 50446.41 88888.00 2017-12-04 10:29:05.000 338 15202.16 3330.76 50446.47 52792.62 2017-12-04 10:29:06.000 338 15202.19 3330.79 50446.53 88888.00 2017-12-04 10:29:07.000 338 15202.18 3330.80 50446.47 88888.00 2017-12-04 10:29:08.000 338 15202.15 3330.84 50446.46 88888.00 2017-12-04 10:29:09.000 338 15202.17 3330.80 50446.42 88888.00 2017-12-04 10:29:10.000 338 15202.15 3330.79 50446.41 52792.63 2017-12-04 10:29:11.000 338 15202.17 3330.81 50446.41 88888.00 2017-12-04 10:29:12.000 338 15202.13 3330.81 50446.39 88888.00 2017-12-04 10:29:13.000 338 15202.08 3330.84 50446.36 88888.00 2017-12-04 10:29:14.000 338 15202.06 3330.85 50446.37 88888.00 2017-12-04 10:29:15.000 338 15202.06 3330.85 50446.38 52792.61 2017-12-04 10:29:16.000 338 15202.06 3330.82 50446.44 88888.00 2017-12-04 10:29:17.000 338 15202.05 3330.89 50446.41 88888.00 2017-12-04 10:29:18.000 338 15202.00 3330.87 50446.39 88888.00 2017-12-04 10:29:19.000 338 15202.02 3330.88 50446.43 88888.00 2017-12-04 10:29:20.000 338 15201.98 3330.88 50446.40 52792.57 2017-12-04 10:29:21.000 338 15202.00 3330.88 50446.40 88888.00 2017-12-04 10:29:22.000 338 15201.98 3330.90 50446.43 88888.00 2017-12-04 10:29:23.000 338 15201.98 3330.90 50446.41 88888.00 2017-12-04 10:29:24.000 338 15201.99 3330.88 50446.44 88888.00 2017-12-04 10:29:25.000 338 15201.95 3330.86 50446.46 52792.59 2017-12-04 10:29:26.000 338 15201.95 3330.87 50446.46 88888.00 2017-12-04 10:29:27.000 338 15201.97 3330.86 50446.45 88888.00 2017-12-04 10:29:28.000 338 15201.95 3330.86 50446.38 88888.00 2017-12-04 10:29:29.000 338 15201.98 3330.88 50446.39 88888.00 2017-12-04 10:29:30.000 338 15202.01 3330.86 50446.46 52792.57 2017-12-04 10:29:31.000 338 15202.03 3330.83 50446.45 88888.00 2017-12-04 10:29:32.000 338 15202.00 3330.81 50446.40 88888.00 2017-12-04 10:29:33.000 338 15201.99 3330.81 50446.36 88888.00 2017-12-04 10:29:34.000 338 15202.01 3330.83 50446.41 88888.00 2017-12-04 10:29:35.000 338 15202.00 3330.89 50446.43 52792.59 2017-12-04 10:29:36.000 338 15202.00 3330.86 50446.41 88888.00 2017-12-04 10:29:37.000 338 15202.04 3330.84 50446.42 88888.00 2017-12-04 10:29:38.000 338 15202.06 3330.86 50446.40 88888.00 2017-12-04 10:29:39.000 338 15202.07 3330.90 50446.40 88888.00 2017-12-04 10:29:40.000 338 15202.10 3330.90 50446.40 52792.58 2017-12-04 10:29:41.000 338 15202.10 3330.87 50446.43 88888.00 2017-12-04 10:29:42.000 338 15202.10 3330.88 50446.40 88888.00 2017-12-04 10:29:43.000 338 15202.11 3330.85 50446.45 88888.00 2017-12-04 10:29:44.000 338 15202.13 3330.89 50446.47 88888.00 2017-12-04 10:29:45.000 338 15202.13 3330.87 50446.40 52792.56 2017-12-04 10:29:46.000 338 15202.15 3330.90 50446.41 88888.00 2017-12-04 10:29:47.000 338 15202.18 3330.92 50446.47 88888.00 2017-12-04 10:29:48.000 338 15202.16 3330.88 50446.46 88888.00 2017-12-04 10:29:49.000 338 15202.16 3330.88 50446.40 88888.00 2017-12-04 10:29:50.000 338 15202.17 3330.86 50446.35 52792.61 2017-12-04 10:29:51.000 338 15202.13 3330.87 50446.39 88888.00 2017-12-04 10:29:52.000 338 15202.14 3330.92 50446.45 88888.00 2017-12-04 10:29:53.000 338 15202.13 3330.96 50446.51 88888.00 2017-12-04 10:29:54.000 338 15202.16 3330.93 50446.47 88888.00 2017-12-04 10:29:55.000 338 15202.17 3330.88 50446.40 52792.57 2017-12-04 10:29:56.000 338 15202.19 3330.91 50446.38 88888.00 2017-12-04 10:29:57.000 338 15202.18 3330.96 50446.36 88888.00 2017-12-04 10:29:58.000 338 15202.18 3330.97 50446.37 88888.00 2017-12-04 10:29:59.000 338 15202.15 3330.98 50446.34 88888.00 2017-12-04 10:30:00.000 338 15202.13 3330.98 50446.30 52792.63 2017-12-04 10:30:01.000 338 15202.20 3330.94 50446.28 88888.00 2017-12-04 10:30:02.000 338 15202.18 3330.96 50446.38 88888.00 2017-12-04 10:30:03.000 338 15202.11 3330.98 50446.31 88888.00 2017-12-04 10:30:04.000 338 15202.13 3330.94 50446.27 88888.00 2017-12-04 10:30:05.000 338 15202.12 3330.96 50446.26 52792.59 2017-12-04 10:30:06.000 338 15202.13 3330.97 50446.26 88888.00 2017-12-04 10:30:07.000 338 15202.15 3330.99 50446.21 88888.00 2017-12-04 10:30:08.000 338 15202.17 3331.03 50446.20 88888.00 2017-12-04 10:30:09.000 338 15202.18 3331.04 50446.22 88888.00 2017-12-04 10:30:10.000 338 15202.20 3331.07 50446.28 52792.56 2017-12-04 10:30:11.000 338 15202.16 3331.08 50446.29 88888.00 2017-12-04 10:30:12.000 338 15202.16 3331.10 50446.35 88888.00 2017-12-04 10:30:13.000 338 15202.19 3331.07 50446.31 88888.00 2017-12-04 10:30:14.000 338 15202.15 3331.08 50446.31 88888.00 2017-12-04 10:30:15.000 338 15202.14 3331.06 50446.35 52792.57 2017-12-04 10:30:16.000 338 15202.14 3331.05 50446.30 88888.00 2017-12-04 10:30:17.000 338 15202.12 3331.10 50446.23 88888.00 2017-12-04 10:30:18.000 338 15202.12 3331.07 50446.24 88888.00 2017-12-04 10:30:19.000 338 15202.07 3331.10 50446.25 88888.00 2017-12-04 10:30:20.000 338 15202.08 3331.13 50446.29 52792.59 2017-12-04 10:30:21.000 338 15202.13 3331.14 50446.30 88888.00 2017-12-04 10:30:22.000 338 15202.13 3331.17 50446.28 88888.00 2017-12-04 10:30:23.000 338 15202.12 3331.16 50446.26 88888.00 2017-12-04 10:30:24.000 338 15202.12 3331.11 50446.28 88888.00 2017-12-04 10:30:25.000 338 15202.14 3331.13 50446.32 52792.59 2017-12-04 10:30:26.000 338 15202.14 3331.12 50446.33 88888.00 2017-12-04 10:30:27.000 338 15202.13 3331.12 50446.40 88888.00 2017-12-04 10:30:28.000 338 15202.08 3331.11 50446.36 88888.00 2017-12-04 10:30:29.000 338 15202.10 3331.09 50446.30 88888.00 2017-12-04 10:30:30.000 338 15202.12 3331.09 50446.27 52792.56 2017-12-04 10:30:31.000 338 15202.11 3331.12 50446.29 88888.00 2017-12-04 10:30:32.000 338 15202.11 3331.14 50446.27 88888.00 2017-12-04 10:30:33.000 338 15202.12 3331.15 50446.30 88888.00 2017-12-04 10:30:34.000 338 15202.07 3331.16 50446.34 88888.00 2017-12-04 10:30:35.000 338 15202.05 3331.13 50446.34 52792.56 2017-12-04 10:30:36.000 338 15202.06 3331.11 50446.42 88888.00 2017-12-04 10:30:37.000 338 15202.06 3331.10 50446.36 88888.00 2017-12-04 10:30:38.000 338 15202.06 3331.10 50446.31 88888.00 2017-12-04 10:30:39.000 338 15202.06 3331.12 50446.28 88888.00 2017-12-04 10:30:40.000 338 15202.07 3331.13 50446.29 52792.56 2017-12-04 10:30:41.000 338 15202.11 3331.13 50446.31 88888.00 2017-12-04 10:30:42.000 338 15202.15 3331.17 50446.33 88888.00 2017-12-04 10:30:43.000 338 15202.15 3331.14 50446.32 88888.00 2017-12-04 10:30:44.000 338 15202.19 3331.14 50446.33 88888.00 2017-12-04 10:30:45.000 338 15202.22 3331.18 50446.34 52792.58 2017-12-04 10:30:46.000 338 15202.21 3331.15 50446.34 88888.00 2017-12-04 10:30:47.000 338 15202.23 3331.13 50446.27 88888.00 2017-12-04 10:30:48.000 338 15202.24 3331.13 50446.30 88888.00 2017-12-04 10:30:49.000 338 15202.30 3331.11 50446.30 88888.00 2017-12-04 10:30:50.000 338 15202.30 3331.07 50446.33 52792.59 2017-12-04 10:30:51.000 338 15202.33 3331.07 50446.33 88888.00 2017-12-04 10:30:52.000 338 15202.33 3331.05 50446.36 88888.00 2017-12-04 10:30:53.000 338 15202.33 3331.05 50446.35 88888.00 2017-12-04 10:30:54.000 338 15202.36 3331.08 50446.28 88888.00 2017-12-04 10:30:55.000 338 15202.42 3331.12 50446.37 52792.60 2017-12-04 10:30:56.000 338 15202.40 3331.07 50446.36 88888.00 2017-12-04 10:30:57.000 338 15202.40 3331.08 50446.29 88888.00 2017-12-04 10:30:58.000 338 15202.43 3331.14 50446.27 88888.00 2017-12-04 10:30:59.000 338 15202.42 3331.10 50446.30 88888.00 2017-12-04 10:31:00.000 338 15202.40 3331.07 50446.34 52792.61 2017-12-04 10:31:01.000 338 15202.44 3331.03 50446.36 88888.00 2017-12-04 10:31:02.000 338 15202.43 3331.07 50446.37 88888.00 2017-12-04 10:31:03.000 338 15202.37 3331.08 50446.35 88888.00 2017-12-04 10:31:04.000 338 15202.37 3331.09 50446.27 88888.00 2017-12-04 10:31:05.000 338 15202.38 3331.09 50446.30 52792.58 2017-12-04 10:31:06.000 338 15202.41 3331.07 50446.30 88888.00 2017-12-04 10:31:07.000 338 15202.44 3331.09 50446.32 88888.00 2017-12-04 10:31:08.000 338 15202.43 3331.09 50446.33 88888.00 2017-12-04 10:31:09.000 338 15202.44 3331.10 50446.39 88888.00 2017-12-04 10:31:10.000 338 15202.47 3331.13 50446.41 52792.62 2017-12-04 10:31:11.000 338 15202.49 3331.08 50446.40 88888.00 2017-12-04 10:31:12.000 338 15202.46 3331.13 50446.36 88888.00 2017-12-04 10:31:13.000 338 15202.49 3331.14 50446.40 88888.00 2017-12-04 10:31:14.000 338 15202.54 3331.17 50446.31 88888.00 2017-12-04 10:31:15.000 338 15202.55 3331.13 50446.29 52792.62 2017-12-04 10:31:16.000 338 15202.57 3331.12 50446.35 88888.00 2017-12-04 10:31:17.000 338 15202.55 3331.13 50446.32 88888.00 2017-12-04 10:31:18.000 338 15202.54 3331.17 50446.35 88888.00 2017-12-04 10:31:19.000 338 15202.53 3331.16 50446.35 88888.00 2017-12-04 10:31:20.000 338 15202.53 3331.13 50446.37 52792.62 2017-12-04 10:31:21.000 338 15202.57 3331.04 50446.33 88888.00 2017-12-04 10:31:22.000 338 15202.63 3331.02 50446.24 88888.00 2017-12-04 10:31:23.000 338 15202.61 3331.08 50446.26 88888.00 2017-12-04 10:31:24.000 338 15202.65 3331.09 50446.26 88888.00 2017-12-04 10:31:25.000 338 15202.66 3331.13 50446.26 52792.66 2017-12-04 10:31:26.000 338 15202.70 3331.12 50446.31 88888.00 2017-12-04 10:31:27.000 338 15202.70 3331.12 50446.33 88888.00 2017-12-04 10:31:28.000 338 15202.68 3331.11 50446.31 88888.00 2017-12-04 10:31:29.000 338 15202.73 3331.05 50446.24 88888.00 2017-12-04 10:31:30.000 338 15202.77 3331.06 50446.24 52792.65 2017-12-04 10:31:31.000 338 15202.81 3331.04 50446.26 88888.00 2017-12-04 10:31:32.000 338 15202.83 3331.00 50446.25 88888.00 2017-12-04 10:31:33.000 338 15202.82 3330.98 50446.25 88888.00 2017-12-04 10:31:34.000 338 15202.82 3330.99 50446.24 88888.00 2017-12-04 10:31:35.000 338 15202.86 3331.00 50446.23 52792.71 2017-12-04 10:31:36.000 338 15202.85 3330.95 50446.26 88888.00 2017-12-04 10:31:37.000 338 15202.84 3330.96 50446.24 88888.00 2017-12-04 10:31:38.000 338 15202.87 3330.98 50446.23 88888.00 2017-12-04 10:31:39.000 338 15202.90 3331.03 50446.21 88888.00 2017-12-04 10:31:40.000 338 15202.94 3331.05 50446.27 52792.69 2017-12-04 10:31:41.000 338 15202.95 3331.01 50446.25 88888.00 2017-12-04 10:31:42.000 338 15202.99 3330.98 50446.23 88888.00 2017-12-04 10:31:43.000 338 15202.98 3331.02 50446.21 88888.00 2017-12-04 10:31:44.000 338 15202.95 3331.03 50446.24 88888.00 2017-12-04 10:31:45.000 338 15202.94 3331.03 50446.31 52792.71 2017-12-04 10:31:46.000 338 15202.96 3331.04 50446.29 88888.00 2017-12-04 10:31:47.000 338 15202.94 3331.06 50446.30 88888.00 2017-12-04 10:31:48.000 338 15202.96 3331.13 50446.37 88888.00 2017-12-04 10:31:49.000 338 15202.92 3331.18 50446.29 88888.00 2017-12-04 10:31:50.000 338 15202.91 3331.13 50446.26 52792.73 2017-12-04 10:31:51.000 338 15202.91 3331.14 50446.25 88888.00 2017-12-04 10:31:52.000 338 15202.89 3331.15 50446.21 88888.00 2017-12-04 10:31:53.000 338 15202.92 3331.15 50446.23 88888.00 2017-12-04 10:31:54.000 338 15202.94 3331.16 50446.29 88888.00 2017-12-04 10:31:55.000 338 15202.94 3331.17 50446.26 52792.68 2017-12-04 10:31:56.000 338 15202.98 3331.15 50446.26 88888.00 2017-12-04 10:31:57.000 338 15202.97 3331.18 50446.19 88888.00 2017-12-04 10:31:58.000 338 15202.95 3331.19 50446.21 88888.00 2017-12-04 10:31:59.000 338 15202.95 3331.20 50446.21 88888.00 2017-12-04 10:32:00.000 338 15202.98 3331.23 50446.27 52792.72 2017-12-04 10:32:01.000 338 15203.03 3331.20 50446.23 88888.00 2017-12-04 10:32:02.000 338 15203.07 3331.20 50446.25 88888.00 2017-12-04 10:32:03.000 338 15203.06 3331.19 50446.27 88888.00 2017-12-04 10:32:04.000 338 15203.09 3331.19 50446.25 88888.00 2017-12-04 10:32:05.000 338 15203.12 3331.17 50446.23 52792.72 2017-12-04 10:32:06.000 338 15203.15 3331.17 50446.23 88888.00 2017-12-04 10:32:07.000 338 15203.16 3331.17 50446.24 88888.00 2017-12-04 10:32:08.000 338 15203.21 3331.19 50446.26 88888.00 2017-12-04 10:32:09.000 338 15203.23 3331.21 50446.27 88888.00 2017-12-04 10:32:10.000 338 15203.31 3331.19 50446.28 52792.78 2017-12-04 10:32:11.000 338 15203.39 3331.21 50446.27 88888.00 2017-12-04 10:32:12.000 338 15203.40 3331.23 50446.24 88888.00 2017-12-04 10:32:13.000 338 15203.45 3331.22 50446.30 88888.00 2017-12-04 10:32:14.000 338 15203.52 3331.20 50446.32 88888.00 2017-12-04 10:32:15.000 338 15203.52 3331.17 50446.32 52792.82 2017-12-04 10:32:16.000 338 15203.58 3331.20 50446.32 88888.00 2017-12-04 10:32:17.000 338 15203.61 3331.23 50446.23 88888.00 2017-12-04 10:32:18.000 338 15203.62 3331.29 50446.25 88888.00 2017-12-04 10:32:19.000 338 15203.65 3331.30 50446.30 88888.00 2017-12-04 10:32:20.000 338 15203.68 3331.32 50446.35 52792.85 2017-12-04 10:32:21.000 338 15203.71 3331.35 50446.30 88888.00 2017-12-04 10:32:22.000 338 15203.74 3331.39 50446.23 88888.00 2017-12-04 10:32:23.000 338 15203.77 3331.43 50446.22 88888.00 2017-12-04 10:32:24.000 338 15203.75 3331.44 50446.18 88888.00 2017-12-04 10:32:25.000 338 15203.79 3331.43 50446.20 52792.90 2017-12-04 10:32:26.000 338 15203.80 3331.43 50446.21 88888.00 2017-12-04 10:32:27.000 338 15203.80 3331.46 50446.17 88888.00 2017-12-04 10:32:28.000 338 15203.80 3331.46 50446.12 88888.00 2017-12-04 10:32:29.000 338 15203.83 3331.44 50446.15 88888.00 2017-12-04 10:32:30.000 338 15203.85 3331.41 50446.13 52792.91 2017-12-04 10:32:31.000 338 15203.84 3331.35 50446.12 88888.00 2017-12-04 10:32:32.000 338 15203.88 3331.35 50446.12 88888.00 2017-12-04 10:32:33.000 338 15203.88 3331.36 50446.09 88888.00 2017-12-04 10:32:34.000 338 15203.91 3331.38 50446.08 88888.00 2017-12-04 10:32:35.000 338 15203.91 3331.42 50446.12 52792.93 2017-12-04 10:32:36.000 338 15203.97 3331.40 50446.12 88888.00 2017-12-04 10:32:37.000 338 15203.93 3331.42 50446.11 88888.00 2017-12-04 10:32:38.000 338 15203.93 3331.43 50446.11 88888.00 2017-12-04 10:32:39.000 338 15203.92 3331.44 50446.09 88888.00 2017-12-04 10:32:40.000 338 15203.95 3331.47 50446.10 52792.94 2017-12-04 10:32:41.000 338 15203.97 3331.45 50446.17 88888.00 2017-12-04 10:32:42.000 338 15204.01 3331.42 50446.16 88888.00 2017-12-04 10:32:43.000 338 15204.03 3331.40 50446.14 88888.00 2017-12-04 10:32:44.000 338 15204.03 3331.36 50446.12 88888.00 2017-12-04 10:32:45.000 338 15204.04 3331.37 50446.21 52792.95 2017-12-04 10:32:46.000 338 15204.06 3331.37 50446.24 88888.00 2017-12-04 10:32:47.000 338 15204.04 3331.37 50446.16 88888.00 2017-12-04 10:32:48.000 338 15204.01 3331.37 50446.13 88888.00 2017-12-04 10:32:49.000 338 15204.00 3331.40 50446.16 88888.00 2017-12-04 10:32:50.000 338 15204.06 3331.37 50446.28 52792.97 2017-12-04 10:32:51.000 338 15204.09 3331.39 50446.30 88888.00 2017-12-04 10:32:52.000 338 15204.05 3331.41 50446.24 88888.00 2017-12-04 10:32:53.000 338 15204.04 3331.42 50446.21 88888.00 2017-12-04 10:32:54.000 338 15204.01 3331.42 50446.16 88888.00 2017-12-04 10:32:55.000 338 15204.02 3331.41 50446.13 52792.96 2017-12-04 10:32:56.000 338 15204.01 3331.39 50446.10 88888.00 2017-12-04 10:32:57.000 338 15203.96 3331.37 50446.08 88888.00 2017-12-04 10:32:58.000 338 15203.91 3331.41 50446.15 88888.00 2017-12-04 10:32:59.000 338 15203.91 3331.45 50446.17 88888.00 2017-12-04 10:33:00.000 338 15203.93 3331.43 50446.20 52792.92 2017-12-04 10:33:01.000 338 15203.95 3331.38 50446.20 88888.00 2017-12-04 10:33:02.000 338 15203.94 3331.41 50446.19 88888.00 2017-12-04 10:33:03.000 338 15203.93 3331.43 50446.12 88888.00 2017-12-04 10:33:04.000 338 15203.88 3331.46 50446.17 88888.00 2017-12-04 10:33:05.000 338 15203.91 3331.49 50446.18 52792.92 2017-12-04 10:33:06.000 338 15203.90 3331.47 50446.16 88888.00 2017-12-04 10:33:07.000 338 15203.88 3331.47 50446.09 88888.00 2017-12-04 10:33:08.000 338 15203.84 3331.47 50446.10 88888.00 2017-12-04 10:33:09.000 338 15203.81 3331.46 50446.10 88888.00 2017-12-04 10:33:10.000 338 15203.83 3331.43 50446.15 52792.91 2017-12-04 10:33:11.000 338 15203.84 3331.42 50446.13 88888.00 2017-12-04 10:33:12.000 338 15203.84 3331.44 50446.09 88888.00 2017-12-04 10:33:13.000 338 15203.79 3331.42 50446.12 88888.00 2017-12-04 10:33:14.000 338 15203.78 3331.43 50446.11 88888.00 2017-12-04 10:33:15.000 338 15203.82 3331.43 50446.10 52792.89 2017-12-04 10:33:16.000 338 15203.79 3331.42 50446.11 88888.00 2017-12-04 10:33:17.000 338 15203.77 3331.40 50446.15 88888.00 2017-12-04 10:33:18.000 338 15203.79 3331.40 50446.13 88888.00 2017-12-04 10:33:19.000 338 15203.77 3331.37 50446.16 88888.00 2017-12-04 10:33:20.000 338 15203.78 3331.40 50446.16 52792.87 2017-12-04 10:33:21.000 338 15203.80 3331.36 50446.16 88888.00 2017-12-04 10:33:22.000 338 15203.82 3331.41 50446.14 88888.00 2017-12-04 10:33:23.000 338 15203.80 3331.45 50446.16 88888.00 2017-12-04 10:33:24.000 338 15203.83 3331.43 50446.17 88888.00 2017-12-04 10:33:25.000 338 15203.86 3331.42 50446.19 52792.88 2017-12-04 10:33:26.000 338 15203.88 3331.40 50446.22 88888.00 2017-12-04 10:33:27.000 338 15203.90 3331.42 50446.20 88888.00 2017-12-04 10:33:28.000 338 15203.93 3331.41 50446.11 88888.00 2017-12-04 10:33:29.000 338 15203.98 3331.44 50446.10 88888.00 2017-12-04 10:33:30.000 338 15204.04 3331.48 50446.09 52792.89 2017-12-04 10:33:31.000 338 15204.04 3331.50 50446.09 88888.00 2017-12-04 10:33:32.000 338 15204.01 3331.55 50446.09 88888.00 2017-12-04 10:33:33.000 338 15204.00 3331.57 50446.13 88888.00 2017-12-04 10:33:34.000 338 15204.03 3331.58 50446.10 88888.00 2017-12-04 10:33:35.000 338 15204.02 3331.57 50446.10 52792.94 2017-12-04 10:33:36.000 338 15204.05 3331.59 50446.10 88888.00 2017-12-04 10:33:37.000 338 15204.08 3331.65 50446.14 88888.00 2017-12-04 10:33:38.000 338 15204.09 3331.65 50446.14 88888.00 2017-12-04 10:33:39.000 338 15204.12 3331.64 50446.14 88888.00 2017-12-04 10:33:40.000 338 15204.12 3331.64 50446.13 52792.94 2017-12-04 10:33:41.000 338 15204.13 3331.63 50446.13 88888.00 2017-12-04 10:33:42.000 338 15204.14 3331.67 50446.14 88888.00 2017-12-04 10:33:43.000 338 15204.11 3331.67 50446.14 88888.00 2017-12-04 10:33:44.000 338 15204.09 3331.65 50446.15 88888.00 2017-12-04 10:33:45.000 338 15204.13 3331.63 50446.21 52792.95 2017-12-04 10:33:46.000 338 15204.16 3331.66 50446.26 88888.00 2017-12-04 10:33:47.000 338 15204.13 3331.69 50446.22 88888.00 2017-12-04 10:33:48.000 338 15204.09 3331.72 50446.22 88888.00 2017-12-04 10:33:49.000 338 15204.07 3331.72 50446.17 88888.00 2017-12-04 10:33:50.000 338 15204.11 3331.75 50446.21 52792.94 2017-12-04 10:33:51.000 338 15204.07 3331.73 50446.26 88888.00 2017-12-04 10:33:52.000 338 15204.02 3331.72 50446.21 88888.00 2017-12-04 10:33:53.000 338 15204.00 3331.72 50446.17 88888.00 2017-12-04 10:33:54.000 338 15204.01 3331.74 50446.14 88888.00 2017-12-04 10:33:55.000 338 15203.99 3331.77 50446.18 52792.91 2017-12-04 10:33:56.000 338 15204.00 3331.74 50446.19 88888.00 2017-12-04 10:33:57.000 338 15204.01 3331.77 50446.14 88888.00 2017-12-04 10:33:58.000 338 15204.02 3331.77 50446.14 88888.00 2017-12-04 10:33:59.000 338 15204.03 3331.78 50446.14 88888.00 2017-12-04 10:34:00.000 338 15204.09 3331.80 50446.12 52792.91 2017-12-04 10:34:01.000 338 15204.14 3331.79 50446.11 88888.00 2017-12-04 10:34:02.000 338 15204.20 3331.78 50446.07 88888.00 2017-12-04 10:34:03.000 338 15204.19 3331.75 50446.14 88888.00 2017-12-04 10:34:04.000 338 15204.24 3331.74 50446.09 88888.00 2017-12-04 10:34:05.000 338 15204.26 3331.71 50446.06 52792.96 2017-12-04 10:34:06.000 338 15204.36 3331.75 50446.07 88888.00 2017-12-04 10:34:07.000 338 15204.40 3331.74 50446.07 88888.00 2017-12-04 10:34:08.000 338 15204.40 3331.74 50446.06 88888.00 2017-12-04 10:34:09.000 338 15204.44 3331.74 50446.10 88888.00 2017-12-04 10:34:10.000 338 15204.47 3331.74 50446.14 52793.02 2017-12-04 10:34:11.000 338 15204.48 3331.69 50446.14 88888.00 2017-12-04 10:34:12.000 338 15204.54 3331.71 50446.16 88888.00 2017-12-04 10:34:13.000 338 15204.55 3331.75 50446.22 88888.00 2017-12-04 10:34:14.000 338 15204.55 3331.76 50446.17 88888.00 2017-12-04 10:34:15.000 338 15204.55 3331.75 50446.12 52793.03 2017-12-04 10:34:16.000 338 15204.59 3331.77 50446.13 88888.00 2017-12-04 10:34:17.000 338 15204.57 3331.82 50446.16 88888.00 2017-12-04 10:34:18.000 338 15204.56 3331.84 50446.20 88888.00 2017-12-04 10:34:19.000 338 15204.55 3331.84 50446.16 88888.00 2017-12-04 10:34:20.000 338 15204.58 3331.85 50446.17 52793.03 2017-12-04 10:34:21.000 338 15204.61 3331.89 50446.10 88888.00 2017-12-04 10:34:22.000 338 15204.59 3331.89 50446.07 88888.00 2017-12-04 10:34:23.000 338 15204.58 3331.92 50446.10 88888.00 2017-12-04 10:34:24.000 338 15204.60 3331.92 50446.12 88888.00 2017-12-04 10:34:25.000 338 15204.65 3331.91 50446.16 52793.07 2017-12-04 10:34:26.000 338 15204.69 3331.91 50446.18 88888.00 2017-12-04 10:34:27.000 338 15204.70 3331.92 50446.16 88888.00 2017-12-04 10:34:28.000 338 15204.71 3331.90 50446.07 88888.00 2017-12-04 10:34:29.000 338 15204.76 3331.90 50446.05 88888.00 2017-12-04 10:34:30.000 338 15204.79 3331.91 50446.10 52793.07 2017-12-04 10:34:31.000 338 15204.79 3331.94 50446.14 88888.00 2017-12-04 10:34:32.000 338 15204.79 3331.90 50446.08 88888.00 2017-12-04 10:34:33.000 338 15204.81 3331.94 50446.06 88888.00 2017-12-04 10:34:34.000 338 15204.83 3331.95 50446.06 88888.00 2017-12-04 10:34:35.000 338 15204.88 3331.95 50446.08 52793.12 2017-12-04 10:34:36.000 338 15204.86 3331.92 50446.04 88888.00 2017-12-04 10:34:37.000 338 15204.84 3331.95 50446.03 88888.00 2017-12-04 10:34:38.000 338 15204.83 3331.98 50446.08 88888.00 2017-12-04 10:34:39.000 338 15204.85 3332.00 50446.11 88888.00 2017-12-04 10:34:40.000 338 15204.87 3332.01 50446.12 52793.12 2017-12-04 10:34:41.000 338 15204.89 3332.01 50446.09 88888.00 2017-12-04 10:34:42.000 338 15204.89 3332.00 50446.05 88888.00 2017-12-04 10:34:43.000 338 15204.88 3332.02 50446.07 88888.00 2017-12-04 10:34:44.000 338 15204.89 3332.05 50446.05 88888.00 2017-12-04 10:34:45.000 338 15204.87 3332.05 50446.11 52793.14 2017-12-04 10:34:46.000 338 15204.91 3332.03 50446.14 88888.00 2017-12-04 10:34:47.000 338 15204.89 3332.03 50446.12 88888.00 2017-12-04 10:34:48.000 338 15204.88 3332.07 50446.07 88888.00 2017-12-04 10:34:49.000 338 15204.89 3332.08 50446.04 88888.00 2017-12-04 10:34:50.000 338 15204.89 3332.05 50446.00 52793.12 2017-12-04 10:34:51.000 338 15204.88 3332.05 50445.99 88888.00 2017-12-04 10:34:52.000 338 15204.89 3332.10 50446.00 88888.00 2017-12-04 10:34:53.000 338 15204.81 3332.12 50445.99 88888.00 2017-12-04 10:34:54.000 338 15204.81 3332.16 50446.02 88888.00 2017-12-04 10:34:55.000 338 15204.84 3332.15 50446.00 52793.10 2017-12-04 10:34:56.000 338 15204.85 3332.10 50446.00 88888.00 2017-12-04 10:34:57.000 338 15204.87 3332.13 50446.03 88888.00 2017-12-04 10:34:58.000 338 15204.84 3332.15 50446.04 88888.00 2017-12-04 10:34:59.000 338 15204.82 3332.16 50446.06 88888.00 2017-12-04 10:35:00.000 338 15204.84 3332.16 50446.04 52793.08 2017-12-04 10:35:01.000 338 15204.88 3332.18 50446.07 88888.00 2017-12-04 10:35:02.000 338 15204.87 3332.16 50446.09 88888.00 2017-12-04 10:35:03.000 338 15204.86 3332.18 50446.05 88888.00 2017-12-04 10:35:04.000 338 15204.85 3332.15 50446.07 88888.00 2017-12-04 10:35:05.000 338 15204.82 3332.11 50446.05 52793.09 2017-12-04 10:35:06.000 338 15204.81 3332.11 50446.08 88888.00 2017-12-04 10:35:07.000 338 15204.74 3332.10 50446.03 88888.00 2017-12-04 10:35:08.000 338 15204.78 3332.09 50446.07 88888.00 2017-12-04 10:35:09.000 338 15204.80 3332.07 50446.02 88888.00 2017-12-04 10:35:10.000 338 15204.82 3332.04 50445.98 52793.08 2017-12-04 10:35:11.000 338 15204.79 3332.05 50445.98 88888.00 2017-12-04 10:35:12.000 338 15204.80 3332.08 50446.04 88888.00 2017-12-04 10:35:13.000 338 15204.80 3332.12 50446.01 88888.00 2017-12-04 10:35:14.000 338 15204.80 3332.16 50445.96 88888.00 2017-12-04 10:35:15.000 338 15204.81 3332.17 50446.01 52793.09 2017-12-04 10:35:16.000 338 15204.84 3332.13 50446.05 88888.00 2017-12-04 10:35:17.000 338 15204.83 3332.13 50445.99 88888.00 2017-12-04 10:35:18.000 338 15204.81 3332.12 50445.99 88888.00 2017-12-04 10:35:19.000 338 15204.79 3332.13 50445.99 88888.00 2017-12-04 10:35:20.000 338 15204.78 3332.13 50446.04 52793.09 2017-12-04 10:35:21.000 338 15204.76 3332.15 50446.04 88888.00 2017-12-04 10:35:22.000 338 15204.74 3332.17 50445.99 88888.00 2017-12-04 10:35:23.000 338 15204.74 3332.18 50445.99 88888.00 2017-12-04 10:35:24.000 338 15204.74 3332.21 50445.95 88888.00 2017-12-04 10:35:25.000 338 15204.71 3332.23 50445.99 52793.07 2017-12-04 10:35:26.000 338 15204.69 3332.21 50446.06 88888.00 2017-12-04 10:35:27.000 338 15204.69 3332.22 50446.11 88888.00 2017-12-04 10:35:28.000 338 15204.66 3332.25 50446.11 88888.00 2017-12-04 10:35:29.000 338 15204.66 3332.31 50446.06 88888.00 2017-12-04 10:35:30.000 338 15204.65 3332.31 50446.07 52793.03 2017-12-04 10:35:31.000 338 15204.61 3332.33 50446.08 88888.00 2017-12-04 10:35:32.000 338 15204.60 3332.35 50446.09 88888.00 2017-12-04 10:35:33.000 338 15204.62 3332.35 50446.08 88888.00 2017-12-04 10:35:34.000 338 15204.66 3332.39 50446.07 88888.00 2017-12-04 10:35:35.000 338 15204.67 3332.39 50446.08 52793.03 2017-12-04 10:35:36.000 338 15204.65 3332.43 50446.06 88888.00 2017-12-04 10:35:37.000 338 15204.66 3332.43 50445.97 88888.00 2017-12-04 10:35:38.000 338 15204.65 3332.42 50445.96 88888.00 2017-12-04 10:35:39.000 338 15204.58 3332.41 50445.96 88888.00 2017-12-04 10:35:40.000 338 15204.61 3332.41 50446.00 52793.04 2017-12-04 10:35:41.000 338 15204.60 3332.41 50446.05 88888.00 2017-12-04 10:35:42.000 338 15204.58 3332.40 50446.02 88888.00 2017-12-04 10:35:43.000 338 15204.60 3332.43 50446.01 88888.00 2017-12-04 10:35:44.000 338 15204.61 3332.42 50446.01 88888.00 2017-12-04 10:35:45.000 338 15204.62 3332.45 50446.00 52793.03 2017-12-04 10:35:46.000 338 15204.68 3332.50 50446.04 88888.00 2017-12-04 10:35:47.000 338 15204.66 3332.50 50445.98 88888.00 2017-12-04 10:35:48.000 338 15204.63 3332.51 50445.99 88888.00 2017-12-04 10:35:49.000 338 15204.64 3332.50 50446.00 88888.00 2017-12-04 10:35:50.000 338 15204.66 3332.48 50446.01 52793.04 2017-12-04 10:35:51.000 338 15204.70 3332.50 50446.01 88888.00 2017-12-04 10:35:52.000 338 15204.71 3332.51 50445.98 88888.00 2017-12-04 10:35:53.000 338 15204.72 3332.47 50445.92 88888.00 2017-12-04 10:35:54.000 338 15204.75 3332.46 50445.89 88888.00 2017-12-04 10:35:55.000 338 15204.79 3332.41 50445.89 52793.06 2017-12-04 10:35:56.000 338 15204.83 3332.40 50445.94 88888.00 2017-12-04 10:35:57.000 338 15204.84 3332.44 50445.90 88888.00 2017-12-04 10:35:58.000 338 15204.87 3332.44 50445.93 88888.00 2017-12-04 10:35:59.000 338 15204.89 3332.45 50446.02 88888.00 2017-12-04 10:36:00.000 338 15204.89 3332.45 50445.99 52793.09 2017-12-04 10:36:01.000 338 15204.89 3332.38 50445.93 88888.00 2017-12-04 10:36:02.000 338 15204.88 3332.42 50445.92 88888.00 2017-12-04 10:36:03.000 338 15204.87 3332.43 50446.02 88888.00 2017-12-04 10:36:04.000 338 15204.90 3332.42 50446.05 88888.00 2017-12-04 10:36:05.000 338 15204.94 3332.39 50446.02 52793.09 2017-12-04 10:36:06.000 338 15204.96 3332.37 50446.01 88888.00 2017-12-04 10:36:07.000 338 15204.94 3332.41 50445.96 88888.00 2017-12-04 10:36:08.000 338 15204.91 3332.41 50445.96 88888.00 2017-12-04 10:36:09.000 338 15204.92 3332.44 50445.99 88888.00 2017-12-04 10:36:10.000 338 15204.96 3332.47 50445.97 52793.10 2017-12-04 10:36:11.000 338 15204.99 3332.47 50445.97 88888.00 2017-12-04 10:36:12.000 338 15204.98 3332.50 50445.96 88888.00 2017-12-04 10:36:13.000 338 15204.98 3332.51 50445.96 88888.00 2017-12-04 10:36:14.000 338 15204.98 3332.50 50445.95 88888.00 2017-12-04 10:36:15.000 338 15204.99 3332.52 50445.94 52793.12 2017-12-04 10:36:16.000 338 15205.02 3332.50 50445.89 88888.00 2017-12-04 10:36:17.000 338 15205.06 3332.49 50445.90 88888.00 2017-12-04 10:36:18.000 338 15205.09 3332.49 50445.90 88888.00 2017-12-04 10:36:19.000 338 15205.10 3332.50 50445.93 88888.00 2017-12-04 10:36:20.000 338 15205.09 3332.52 50446.00 52793.14 2017-12-04 10:36:21.000 338 15205.14 3332.53 50446.04 88888.00 2017-12-04 10:36:22.000 338 15205.14 3332.55 50446.01 88888.00 2017-12-04 10:36:23.000 338 15205.16 3332.54 50445.99 88888.00 2017-12-04 10:36:24.000 338 15205.15 3332.56 50445.89 88888.00 2017-12-04 10:36:25.000 338 15205.19 3332.54 50445.92 52793.20 2017-12-04 10:36:26.000 338 15205.21 3332.55 50445.92 88888.00 2017-12-04 10:36:27.000 338 15205.22 3332.59 50445.93 88888.00 2017-12-04 10:36:28.000 338 15205.22 3332.57 50445.96 88888.00 2017-12-04 10:36:29.000 338 15205.21 3332.60 50445.98 88888.00 2017-12-04 10:36:30.000 338 15205.29 3332.64 50445.98 52793.19 2017-12-04 10:36:31.000 338 15205.33 3332.67 50446.02 88888.00 2017-12-04 10:36:32.000 338 15205.35 3332.68 50445.99 88888.00 2017-12-04 10:36:33.000 338 15205.36 3332.68 50445.93 88888.00 2017-12-04 10:36:34.000 338 15205.39 3332.69 50445.93 88888.00 2017-12-04 10:36:35.000 338 15205.41 3332.70 50445.96 52793.23 2017-12-04 10:36:36.000 338 15205.40 3332.68 50445.92 88888.00 2017-12-04 10:36:37.000 338 15205.38 3332.70 50445.96 88888.00 2017-12-04 10:36:38.000 338 15205.40 3332.67 50445.92 88888.00 2017-12-04 10:36:39.000 338 15205.41 3332.67 50445.92 88888.00 2017-12-04 10:36:40.000 338 15205.45 3332.63 50445.94 52793.26 2017-12-04 10:36:41.000 338 15205.47 3332.61 50446.01 88888.00 2017-12-04 10:36:42.000 338 15205.46 3332.68 50446.01 88888.00 2017-12-04 10:36:43.000 338 15205.44 3332.72 50446.02 88888.00 2017-12-04 10:36:44.000 338 15205.42 3332.76 50446.07 88888.00 2017-12-04 10:36:45.000 338 15205.44 3332.77 50446.10 52793.25 2017-12-04 10:36:46.000 338 15205.44 3332.78 50446.09 88888.00 2017-12-04 10:36:47.000 338 15205.42 3332.80 50446.08 88888.00 2017-12-04 10:36:48.000 338 15205.42 3332.77 50446.06 88888.00 2017-12-04 10:36:49.000 338 15205.42 3332.79 50446.04 88888.00 2017-12-04 10:36:50.000 338 15205.45 3332.77 50446.03 52793.27 2017-12-04 10:36:51.000 338 15205.46 3332.81 50445.98 88888.00 2017-12-04 10:36:52.000 338 15205.46 3332.83 50445.98 88888.00 2017-12-04 10:36:53.000 338 15205.45 3332.81 50445.99 88888.00 2017-12-04 10:36:54.000 338 15205.47 3332.83 50445.98 88888.00 2017-12-04 10:36:55.000 338 15205.45 3332.82 50445.99 52793.25 2017-12-04 10:36:56.000 338 15205.50 3332.77 50446.01 88888.00 2017-12-04 10:36:57.000 338 15205.50 3332.78 50446.03 88888.00 2017-12-04 10:36:58.000 338 15205.45 3332.84 50446.02 88888.00 2017-12-04 10:36:59.000 338 15205.46 3332.84 50446.09 88888.00 2017-12-04 10:37:00.000 338 15205.48 3332.83 50446.07 52793.27 2017-12-04 10:37:01.000 338 15205.48 3332.81 50446.06 88888.00 2017-12-04 10:37:02.000 338 15205.43 3332.83 50446.01 88888.00 2017-12-04 10:37:03.000 338 15205.44 3332.84 50445.99 88888.00 2017-12-04 10:37:04.000 338 15205.41 3332.83 50446.00 88888.00 2017-12-04 10:37:05.000 338 15205.43 3332.86 50445.99 52793.28 2017-12-04 10:37:06.000 338 15205.43 3332.88 50445.98 88888.00 2017-12-04 10:37:07.000 338 15205.42 3332.92 50445.96 88888.00 2017-12-04 10:37:08.000 338 15205.39 3332.91 50445.97 88888.00 2017-12-04 10:37:09.000 338 15205.40 3332.93 50445.96 88888.00 2017-12-04 10:37:10.000 338 15205.42 3332.90 50446.01 52793.26 2017-12-04 10:37:11.000 338 15205.41 3332.90 50446.02 88888.00 2017-12-04 10:37:12.000 338 15205.42 3332.89 50446.01 88888.00 2017-12-04 10:37:13.000 338 15205.43 3332.90 50446.01 88888.00 2017-12-04 10:37:14.000 338 15205.41 3332.93 50446.05 88888.00 2017-12-04 10:37:15.000 338 15205.41 3332.93 50446.01 52793.26 2017-12-04 10:37:16.000 338 15205.43 3332.92 50446.04 88888.00 2017-12-04 10:37:17.000 338 15205.43 3332.91 50446.04 88888.00 2017-12-04 10:37:18.000 338 15205.45 3332.94 50446.03 88888.00 2017-12-04 10:37:19.000 338 15205.48 3332.95 50446.09 88888.00 2017-12-04 10:37:20.000 338 15205.50 3332.96 50446.07 52793.26 2017-12-04 10:37:21.000 338 15205.48 3332.93 50446.10 88888.00 2017-12-04 10:37:22.000 338 15205.50 3332.94 50446.10 88888.00 2017-12-04 10:37:23.000 338 15205.53 3332.96 50446.02 88888.00 2017-12-04 10:37:24.000 338 15205.55 3332.97 50446.03 88888.00 2017-12-04 10:37:25.000 338 15205.58 3332.94 50446.05 52793.28 2017-12-04 10:37:26.000 338 15205.61 3332.93 50446.05 88888.00 2017-12-04 10:37:27.000 338 15205.62 3332.92 50446.13 88888.00 2017-12-04 10:37:28.000 338 15205.64 3332.93 50446.11 88888.00 2017-12-04 10:37:29.000 338 15205.63 3332.94 50446.04 88888.00 2017-12-04 10:37:30.000 338 15205.66 3332.95 50446.04 52793.30 2017-12-04 10:37:31.000 338 15205.65 3332.91 50446.08 88888.00 2017-12-04 10:37:32.000 338 15205.65 3332.89 50446.10 88888.00 2017-12-04 10:37:33.000 338 15205.63 3332.87 50446.04 88888.00 2017-12-04 10:37:34.000 338 15205.63 3332.84 50446.03 88888.00 2017-12-04 10:37:35.000 338 15205.63 3332.83 50446.03 52793.30 2017-12-04 10:37:36.000 338 15205.64 3332.80 50446.04 88888.00 2017-12-04 10:37:37.000 338 15205.66 3332.78 50446.06 88888.00 2017-12-04 10:37:38.000 338 15205.64 3332.78 50446.03 88888.00 2017-12-04 10:37:39.000 338 15205.61 3332.80 50445.99 88888.00 2017-12-04 10:37:40.000 338 15205.63 3332.81 50445.99 52793.29 2017-12-04 10:37:41.000 338 15205.67 3332.79 50445.98 88888.00 2017-12-04 10:37:42.000 338 15205.63 3332.80 50445.97 88888.00 2017-12-04 10:37:43.000 338 15205.64 3332.82 50445.99 88888.00 2017-12-04 10:37:44.000 338 15205.69 3332.83 50446.03 88888.00 2017-12-04 10:37:45.000 338 15205.70 3332.81 50446.03 52793.33 2017-12-04 10:37:46.000 338 15205.72 3332.82 50446.00 88888.00 2017-12-04 10:37:47.000 338 15205.71 3332.78 50445.98 88888.00 2017-12-04 10:37:48.000 338 15205.74 3332.78 50445.99 88888.00 2017-12-04 10:37:49.000 338 15205.80 3332.80 50446.02 88888.00 2017-12-04 10:37:50.000 338 15205.83 3332.81 50446.02 52793.36 2017-12-04 10:37:51.000 338 15205.84 3332.80 50446.06 88888.00 2017-12-04 10:37:52.000 338 15205.84 3332.82 50446.03 88888.00 2017-12-04 10:37:53.000 338 15205.87 3332.78 50446.00 88888.00 2017-12-04 10:37:54.000 338 15205.87 3332.79 50445.99 88888.00 2017-12-04 10:37:55.000 338 15205.86 3332.78 50446.09 52793.37 2017-12-04 10:37:56.000 338 15205.86 3332.77 50446.03 88888.00 2017-12-04 10:37:57.000 338 15205.91 3332.79 50445.97 88888.00 2017-12-04 10:37:58.000 338 15205.90 3332.79 50445.95 88888.00 2017-12-04 10:37:59.000 338 15205.89 3332.78 50445.93 88888.00 2017-12-04 10:38:00.000 338 15205.86 3332.78 50445.91 52793.36 2017-12-04 10:38:01.000 338 15205.86 3332.76 50445.91 88888.00 2017-12-04 10:38:02.000 338 15205.85 3332.76 50445.91 88888.00 2017-12-04 10:38:03.000 338 15205.84 3332.76 50445.89 88888.00 2017-12-04 10:38:04.000 338 15205.85 3332.78 50445.91 88888.00 2017-12-04 10:38:05.000 338 15205.93 3332.76 50445.94 52793.39 2017-12-04 10:38:06.000 338 15205.98 3332.73 50445.98 88888.00 2017-12-04 10:38:07.000 338 15205.97 3332.76 50445.95 88888.00 2017-12-04 10:38:08.000 338 15205.93 3332.76 50445.94 88888.00 2017-12-04 10:38:09.000 338 15205.91 3332.73 50445.98 88888.00 2017-12-04 10:38:10.000 338 15205.94 3332.73 50446.02 52793.43 2017-12-04 10:38:11.000 338 15205.93 3332.68 50446.03 88888.00 2017-12-04 10:38:12.000 338 15205.92 3332.70 50446.04 88888.00 2017-12-04 10:38:13.000 338 15205.91 3332.74 50446.08 88888.00 2017-12-04 10:38:14.000 338 15205.92 3332.76 50446.06 88888.00 2017-12-04 10:38:15.000 338 15205.95 3332.73 50446.05 52793.45 2017-12-04 10:38:16.000 338 15205.96 3332.73 50446.04 88888.00 2017-12-04 10:38:17.000 338 15205.96 3332.76 50446.08 88888.00 2017-12-04 10:38:18.000 338 15205.94 3332.80 50446.07 88888.00 2017-12-04 10:38:19.000 338 15205.92 3332.79 50446.05 88888.00 2017-12-04 10:38:20.000 338 15205.95 3332.74 50446.04 52793.45 2017-12-04 10:38:21.000 338 15205.97 3332.77 50446.06 88888.00 2017-12-04 10:38:22.000 338 15205.91 3332.77 50446.08 88888.00 2017-12-04 10:38:23.000 338 15205.94 3332.79 50446.08 88888.00 2017-12-04 10:38:24.000 338 15205.95 3332.77 50446.10 88888.00 2017-12-04 10:38:25.000 338 15205.99 3332.72 50446.09 52793.46 2017-12-04 10:38:26.000 338 15206.01 3332.72 50446.09 88888.00 2017-12-04 10:38:27.000 338 15205.99 3332.70 50446.07 88888.00 2017-12-04 10:38:28.000 338 15205.96 3332.71 50446.07 88888.00 2017-12-04 10:38:29.000 338 15205.96 3332.69 50446.04 88888.00 2017-12-04 10:38:30.000 338 15205.97 3332.67 50446.04 52793.46 2017-12-04 10:38:31.000 338 15205.91 3332.67 50445.98 88888.00 2017-12-04 10:38:32.000 338 15205.90 3332.65 50445.95 88888.00 2017-12-04 10:38:33.000 338 15205.91 3332.66 50445.94 88888.00 2017-12-04 10:38:34.000 338 15205.91 3332.65 50445.90 88888.00 2017-12-04 10:38:35.000 338 15205.93 3332.66 50445.99 52793.44 2017-12-04 10:38:36.000 338 15205.92 3332.63 50446.02 88888.00 2017-12-04 10:38:37.000 338 15205.90 3332.59 50445.96 88888.00 2017-12-04 10:38:38.000 338 15205.89 3332.55 50445.96 88888.00 2017-12-04 10:38:39.000 338 15205.88 3332.54 50446.01 88888.00 2017-12-04 10:38:40.000 338 15205.85 3332.54 50445.96 52793.46 2017-12-04 10:38:41.000 338 15205.88 3332.49 50445.92 88888.00 2017-12-04 10:38:42.000 338 15205.89 3332.46 50445.91 88888.00 2017-12-04 10:38:43.000 338 15205.94 3332.46 50445.87 88888.00 2017-12-04 10:38:44.000 338 15205.93 3332.45 50445.85 88888.00 2017-12-04 10:38:45.000 338 15205.95 3332.48 50445.97 52793.45 2017-12-04 10:38:46.000 338 15205.94 3332.43 50446.01 88888.00 2017-12-04 10:38:47.000 338 15205.96 3332.43 50446.05 88888.00 2017-12-04 10:38:48.000 338 15206.00 3332.46 50446.05 88888.00 2017-12-04 10:38:49.000 338 15206.02 3332.41 50446.05 88888.00 2017-12-04 10:38:50.000 338 15206.07 3332.37 50446.00 52793.47 2017-12-04 10:38:51.000 338 15206.10 3332.36 50445.97 88888.00 2017-12-04 10:38:52.000 338 15206.12 3332.37 50446.02 88888.00 2017-12-04 10:38:53.000 338 15206.10 3332.36 50446.02 88888.00 2017-12-04 10:38:54.000 338 15206.12 3332.34 50446.03 88888.00 2017-12-04 10:38:55.000 338 15206.15 3332.33 50446.03 52793.53 2017-12-04 10:38:56.000 338 15206.15 3332.28 50446.02 88888.00 2017-12-04 10:38:57.000 338 15206.17 3332.26 50445.98 88888.00 2017-12-04 10:38:58.000 338 15206.19 3332.26 50445.95 88888.00 2017-12-04 10:38:59.000 338 15206.19 3332.26 50446.03 88888.00 2017-12-04 10:39:00.000 338 15206.17 3332.26 50446.02 52793.52 2017-12-04 10:39:01.000 338 15206.20 3332.22 50446.04 88888.00 2017-12-04 10:39:02.000 338 15206.18 3332.22 50446.01 88888.00 2017-12-04 10:39:03.000 338 15206.18 3332.26 50445.98 88888.00 2017-12-04 10:39:04.000 338 15206.22 3332.23 50446.02 88888.00 2017-12-04 10:39:05.000 338 15206.26 3332.22 50446.00 52793.55 2017-12-04 10:39:06.000 338 15206.26 3332.22 50445.99 88888.00 2017-12-04 10:39:07.000 338 15206.28 3332.25 50446.00 88888.00 2017-12-04 10:39:08.000 338 15206.29 3332.26 50446.03 88888.00 2017-12-04 10:39:09.000 338 15206.30 3332.28 50446.02 88888.00 2017-12-04 10:39:10.000 338 15206.32 3332.24 50446.02 52793.56 2017-12-04 10:39:11.000 338 15206.32 3332.19 50446.00 88888.00 2017-12-04 10:39:12.000 338 15206.33 3332.17 50446.00 88888.00 2017-12-04 10:39:13.000 338 15206.33 3332.16 50446.05 88888.00 2017-12-04 10:39:14.000 338 15206.30 3332.14 50445.98 88888.00 2017-12-04 10:39:15.000 338 15206.26 3332.11 50446.02 52793.56 2017-12-04 10:39:16.000 338 15206.25 3332.11 50446.08 88888.00 2017-12-04 10:39:17.000 338 15206.27 3332.12 50446.05 88888.00 2017-12-04 10:39:18.000 338 15206.31 3332.12 50446.06 88888.00 2017-12-04 10:39:19.000 338 15206.33 3332.12 50446.04 88888.00 2017-12-04 10:39:20.000 338 15206.32 3332.05 50446.01 52793.59 2017-12-04 10:39:21.000 338 15206.32 3332.00 50446.00 88888.00 2017-12-04 10:39:22.000 338 15206.33 3332.02 50445.94 88888.00 2017-12-04 10:39:23.000 338 15206.34 3332.05 50445.95 88888.00 2017-12-04 10:39:24.000 338 15206.37 3332.03 50445.95 88888.00 2017-12-04 10:39:25.000 338 15206.36 3331.98 50446.07 52793.58 2017-12-04 10:39:26.000 338 15206.40 3331.94 50446.12 88888.00 2017-12-04 10:39:27.000 338 15206.37 3332.00 50446.05 88888.00 2017-12-04 10:39:28.000 338 15206.38 3331.97 50446.03 88888.00 2017-12-04 10:39:29.000 338 15206.38 3331.92 50446.03 88888.00 2017-12-04 10:39:30.000 338 15206.39 3331.94 50446.02 52793.62 2017-12-04 10:39:31.000 338 15206.41 3331.94 50446.02 88888.00 2017-12-04 10:39:32.000 338 15206.41 3331.94 50446.02 88888.00 2017-12-04 10:39:33.000 338 15206.43 3331.90 50446.05 88888.00 2017-12-04 10:39:34.000 338 15206.38 3331.92 50446.06 88888.00 2017-12-04 10:39:35.000 338 15206.36 3331.94 50446.09 52793.58 2017-12-04 10:39:36.000 338 15206.36 3331.95 50446.17 88888.00 2017-12-04 10:39:37.000 338 15206.34 3331.95 50446.16 88888.00 2017-12-04 10:39:38.000 338 15206.33 3331.94 50446.12 88888.00 2017-12-04 10:39:39.000 338 15206.30 3331.95 50446.18 88888.00 2017-12-04 10:39:40.000 338 15206.27 3331.92 50446.16 52793.61 2017-12-04 10:39:41.000 338 15206.25 3331.91 50446.09 88888.00 2017-12-04 10:39:42.000 338 15206.22 3331.93 50446.10 88888.00 2017-12-04 10:39:43.000 338 15206.19 3331.91 50446.05 88888.00 2017-12-04 10:39:44.000 338 15206.19 3331.89 50446.00 88888.00 2017-12-04 10:39:45.000 338 15206.18 3331.83 50445.98 52793.60 2017-12-04 10:39:46.000 338 15206.22 3331.81 50445.98 88888.00 2017-12-04 10:39:47.000 338 15206.23 3331.87 50446.02 88888.00 2017-12-04 10:39:48.000 338 15206.21 3331.90 50446.08 88888.00 2017-12-04 10:39:49.000 338 15206.19 3331.90 50446.12 88888.00 2017-12-04 10:39:50.000 338 15206.20 3331.90 50446.08 52793.57 2017-12-04 10:39:51.000 338 15206.22 3331.89 50446.04 88888.00 2017-12-04 10:39:52.000 338 15206.22 3331.86 50446.08 88888.00 2017-12-04 10:39:53.000 338 15206.18 3331.85 50446.07 88888.00 2017-12-04 10:39:54.000 338 15206.16 3331.78 50446.05 88888.00 2017-12-04 10:39:55.000 338 15206.17 3331.81 50446.04 52793.58 2017-12-04 10:39:56.000 338 15206.19 3331.79 50446.10 88888.00 2017-12-04 10:39:57.000 338 15206.19 3331.83 50446.11 88888.00 2017-12-04 10:39:58.000 338 15206.18 3331.85 50446.11 88888.00 2017-12-04 10:39:59.000 338 15206.15 3331.85 50446.09 88888.00 2017-12-04 10:40:00.000 338 15206.15 3331.85 50446.17 52793.59 2017-12-04 10:40:01.000 338 15206.16 3331.84 50446.22 88888.00 2017-12-04 10:40:02.000 338 15206.15 3331.84 50446.15 88888.00 2017-12-04 10:40:03.000 338 15206.14 3331.83 50446.02 88888.00 2017-12-04 10:40:04.000 338 15206.14 3331.85 50446.02 88888.00 2017-12-04 10:40:05.000 338 15206.16 3331.87 50446.08 52793.56 2017-12-04 10:40:06.000 338 15206.14 3331.86 50446.07 88888.00 2017-12-04 10:40:07.000 338 15206.13 3331.86 50446.08 88888.00 2017-12-04 10:40:08.000 338 15206.14 3331.89 50446.13 88888.00 2017-12-04 10:40:09.000 338 15206.17 3331.91 50446.09 88888.00 2017-12-04 10:40:10.000 338 15206.17 3331.90 50446.13 52793.52 2017-12-04 10:40:11.000 338 15206.16 3331.89 50446.11 88888.00 2017-12-04 10:40:12.000 338 15206.12 3331.89 50446.10 88888.00 2017-12-04 10:40:13.000 338 15206.07 3331.88 50446.13 88888.00 2017-12-04 10:40:14.000 338 15206.07 3331.83 50446.15 88888.00 2017-12-04 10:40:15.000 338 15206.08 3331.86 50446.13 52793.56 2017-12-04 10:40:16.000 338 15206.09 3331.84 50446.20 88888.00 2017-12-04 10:40:17.000 338 15206.08 3331.80 50446.22 88888.00 2017-12-04 10:40:18.000 338 15206.07 3331.84 50446.19 88888.00 2017-12-04 10:40:19.000 338 15206.05 3331.86 50446.13 88888.00 2017-12-04 10:40:20.000 338 15206.03 3331.86 50446.16 52793.54 2017-12-04 10:40:21.000 338 15206.04 3331.80 50446.17 88888.00 2017-12-04 10:40:22.000 338 15205.99 3331.81 50446.16 88888.00 2017-12-04 10:40:23.000 338 15205.98 3331.86 50446.19 88888.00 2017-12-04 10:40:24.000 338 15205.92 3331.87 50446.13 88888.00 2017-12-04 10:40:25.000 338 15205.92 3331.82 50446.15 52793.56 2017-12-04 10:40:26.000 338 15205.93 3331.80 50446.16 88888.00 2017-12-04 10:40:27.000 338 15205.86 3331.85 50446.25 88888.00 2017-12-04 10:40:28.000 338 15205.81 3331.84 50446.22 88888.00 2017-12-04 10:40:29.000 338 15205.76 3331.86 50446.18 88888.00 2017-12-04 10:40:30.000 338 15205.76 3331.83 50446.21 52793.52 2017-12-04 10:40:31.000 338 15205.73 3331.86 50446.23 88888.00 2017-12-04 10:40:32.000 338 15205.66 3331.88 50446.20 88888.00 2017-12-04 10:40:33.000 338 15205.61 3331.90 50446.15 88888.00 2017-12-04 10:40:34.000 338 15205.60 3331.89 50446.18 88888.00 2017-12-04 10:40:35.000 338 15205.57 3331.85 50446.19 52793.51 2017-12-04 10:40:36.000 338 15205.55 3331.81 50446.20 88888.00 2017-12-04 10:40:37.000 338 15205.52 3331.80 50446.20 88888.00 2017-12-04 10:40:38.000 338 15205.48 3331.83 50446.17 88888.00 2017-12-04 10:40:39.000 338 15205.46 3331.87 50446.19 88888.00 2017-12-04 10:40:40.000 338 15205.42 3331.83 50446.25 52793.46 2017-12-04 10:40:41.000 338 15205.39 3331.84 50446.21 88888.00 2017-12-04 10:40:42.000 338 15205.36 3331.88 50446.21 88888.00 2017-12-04 10:40:43.000 338 15205.35 3331.87 50446.25 88888.00 2017-12-04 10:40:44.000 338 15205.32 3331.88 50446.29 88888.00 2017-12-04 10:40:45.000 338 15205.33 3331.89 50446.26 52793.44 2017-12-04 10:40:46.000 338 15205.29 3331.90 50446.25 88888.00 2017-12-04 10:40:47.000 338 15205.22 3331.89 50446.25 88888.00 2017-12-04 10:40:48.000 338 15205.20 3331.93 50446.21 88888.00 2017-12-04 10:40:49.000 338 15205.17 3331.95 50446.18 88888.00 2017-12-04 10:40:50.000 338 15205.16 3331.94 50446.21 52793.41 2017-12-04 10:40:51.000 338 15205.16 3331.90 50446.24 88888.00 2017-12-04 10:40:52.000 338 15205.11 3331.89 50446.23 88888.00 2017-12-04 10:40:53.000 338 15205.06 3331.91 50446.19 88888.00 2017-12-04 10:40:54.000 338 15205.06 3331.89 50446.25 88888.00 2017-12-04 10:40:55.000 338 15205.05 3331.86 50446.24 52793.39 2017-12-04 10:40:56.000 338 15205.06 3331.85 50446.25 88888.00 2017-12-04 10:40:57.000 338 15205.05 3331.86 50446.24 88888.00 2017-12-04 10:40:58.000 338 15205.07 3331.87 50446.21 88888.00 2017-12-04 10:40:59.000 338 15205.09 3331.88 50446.21 88888.00 2017-12-04 10:41:00.000 338 15205.09 3331.89 50446.21 52793.36 2017-12-04 10:41:01.000 338 15205.11 3331.89 50446.23 88888.00 2017-12-04 10:41:02.000 338 15205.10 3331.91 50446.21 88888.00 2017-12-04 10:41:03.000 338 15205.08 3331.91 50446.24 88888.00 2017-12-04 10:41:04.000 338 15205.10 3331.93 50446.23 88888.00 2017-12-04 10:41:05.000 338 15205.08 3331.88 50446.20 52793.37 2017-12-04 10:41:06.000 338 15205.08 3331.87 50446.24 88888.00 2017-12-04 10:41:07.000 338 15205.12 3331.83 50446.23 88888.00 2017-12-04 10:41:08.000 338 15205.09 3331.79 50446.22 88888.00 2017-12-04 10:41:09.000 338 15205.08 3331.78 50446.25 88888.00 2017-12-04 10:41:10.000 338 15205.10 3331.80 50446.27 52793.37 2017-12-04 10:41:11.000 338 15205.14 3331.79 50446.28 88888.00 2017-12-04 10:41:12.000 338 15205.09 3331.78 50446.26 88888.00 2017-12-04 10:41:13.000 338 15205.10 3331.79 50446.32 88888.00 2017-12-04 10:41:14.000 338 15205.12 3331.76 50446.37 88888.00 2017-12-04 10:41:15.000 338 15205.14 3331.74 50446.35 52793.38 2017-12-04 10:41:16.000 338 15205.13 3331.74 50446.34 88888.00 2017-12-04 10:41:17.000 338 15205.10 3331.75 50446.34 88888.00 2017-12-04 10:41:18.000 338 15205.09 3331.73 50446.25 88888.00 2017-12-04 10:41:19.000 338 15205.09 3331.76 50446.35 88888.00 2017-12-04 10:41:20.000 338 15205.09 3331.69 50446.42 52793.38 2017-12-04 10:41:21.000 338 15205.09 3331.65 50446.34 88888.00 2017-12-04 10:41:22.000 338 15205.08 3331.70 50446.32 88888.00 2017-12-04 10:41:23.000 338 15205.06 3331.70 50446.30 88888.00 2017-12-04 10:41:24.000 338 15205.05 3331.67 50446.27 88888.00 2017-12-04 10:41:25.000 338 15205.07 3331.66 50446.22 52793.38 2017-12-04 10:41:26.000 338 15205.07 3331.65 50446.19 88888.00 2017-12-04 10:41:27.000 338 15205.04 3331.66 50446.24 88888.00 2017-12-04 10:41:28.000 338 15205.02 3331.69 50446.25 88888.00 2017-12-04 10:41:29.000 338 15204.97 3331.68 50446.24 88888.00 2017-12-04 10:41:30.000 338 15204.98 3331.65 50446.31 52793.37 2017-12-04 10:41:31.000 338 15204.99 3331.65 50446.32 88888.00 2017-12-04 10:41:32.000 338 15204.98 3331.63 50446.33 88888.00 2017-12-04 10:41:33.000 338 15204.98 3331.62 50446.32 88888.00 2017-12-04 10:41:34.000 338 15204.98 3331.64 50446.27 88888.00 2017-12-04 10:41:35.000 338 15204.97 3331.65 50446.34 52793.38 2017-12-04 10:41:36.000 338 15204.98 3331.62 50446.42 88888.00 2017-12-04 10:41:37.000 338 15204.97 3331.65 50446.35 88888.00 2017-12-04 10:41:38.000 338 15204.96 3331.65 50446.29 88888.00 2017-12-04 10:41:39.000 338 15204.98 3331.65 50446.33 88888.00 2017-12-04 10:41:40.000 338 15204.99 3331.61 50446.40 52793.35 2017-12-04 10:41:41.000 338 15205.05 3331.61 50446.44 88888.00 2017-12-04 10:41:42.000 338 15205.04 3331.60 50446.42 88888.00 2017-12-04 10:41:43.000 338 15205.04 3331.60 50446.42 88888.00 2017-12-04 10:41:44.000 338 15205.04 3331.61 50446.47 88888.00 2017-12-04 10:41:45.000 338 15205.02 3331.59 50446.44 52793.37 2017-12-04 10:41:46.000 338 15205.03 3331.54 50446.37 88888.00 2017-12-04 10:41:47.000 338 15205.05 3331.56 50446.38 88888.00 2017-12-04 10:41:48.000 338 15205.03 3331.58 50446.41 88888.00 2017-12-04 10:41:49.000 338 15205.06 3331.54 50446.44 88888.00 2017-12-04 10:41:50.000 338 15205.05 3331.54 50446.41 52793.40 2017-12-04 10:41:51.000 338 15205.04 3331.53 50446.37 88888.00 2017-12-04 10:41:52.000 338 15205.03 3331.54 50446.38 88888.00 2017-12-04 10:41:53.000 338 15205.01 3331.55 50446.41 88888.00 2017-12-04 10:41:54.000 338 15205.00 3331.58 50446.37 88888.00 2017-12-04 10:41:55.000 338 15205.02 3331.57 50446.33 52793.41 2017-12-04 10:41:56.000 338 15205.03 3331.55 50446.37 88888.00 2017-12-04 10:41:57.000 338 15205.02 3331.54 50446.37 88888.00 2017-12-04 10:41:58.000 338 15204.98 3331.52 50446.37 88888.00 2017-12-04 10:41:59.000 338 15205.00 3331.51 50446.37 88888.00 2017-12-04 10:42:00.000 338 15205.02 3331.53 50446.44 52793.42 2017-12-04 10:42:01.000 338 15205.03 3331.48 50446.46 88888.00 2017-12-04 10:42:02.000 338 15205.03 3331.46 50446.39 88888.00 2017-12-04 10:42:03.000 338 15205.02 3331.47 50446.36 88888.00 2017-12-04 10:42:04.000 338 15205.05 3331.47 50446.41 88888.00 2017-12-04 10:42:05.000 338 15205.06 3331.43 50446.50 52793.40 2017-12-04 10:42:06.000 338 15205.03 3331.44 50446.43 88888.00 2017-12-04 10:42:07.000 338 15205.06 3331.41 50446.38 88888.00 2017-12-04 10:42:08.000 338 15205.06 3331.39 50446.35 88888.00 2017-12-04 10:42:09.000 338 15205.06 3331.40 50446.40 88888.00 2017-12-04 10:42:10.000 338 15205.02 3331.43 50446.40 52793.42 2017-12-04 10:42:11.000 338 15205.03 3331.47 50446.42 88888.00 2017-12-04 10:42:12.000 338 15205.04 3331.44 50446.40 88888.00 2017-12-04 10:42:13.000 338 15205.04 3331.43 50446.39 88888.00 2017-12-04 10:42:14.000 338 15205.03 3331.44 50446.40 88888.00 2017-12-04 10:42:15.000 338 15205.00 3331.45 50446.38 52793.44 2017-12-04 10:42:16.000 338 15205.01 3331.44 50446.39 88888.00 2017-12-04 10:42:17.000 338 15204.99 3331.43 50446.38 88888.00 2017-12-04 10:42:18.000 338 15204.96 3331.40 50446.33 88888.00 2017-12-04 10:42:19.000 338 15204.97 3331.42 50446.37 88888.00 2017-12-04 10:42:20.000 338 15204.97 3331.40 50446.47 52793.45 2017-12-04 10:42:21.000 338 15204.96 3331.37 50446.46 88888.00 2017-12-04 10:42:22.000 338 15204.96 3331.37 50446.44 88888.00 2017-12-04 10:42:23.000 338 15204.96 3331.35 50446.39 88888.00 2017-12-04 10:42:24.000 338 15204.95 3331.31 50446.40 88888.00 2017-12-04 10:42:25.000 338 15204.94 3331.32 50446.42 52793.42 2017-12-04 10:42:26.000 338 15204.94 3331.33 50446.40 88888.00 2017-12-04 10:42:27.000 338 15204.93 3331.31 50446.35 88888.00 2017-12-04 10:42:28.000 338 15204.87 3331.34 50446.36 88888.00 2017-12-04 10:42:29.000 338 15204.89 3331.35 50446.40 88888.00 2017-12-04 10:42:30.000 338 15204.91 3331.35 50446.37 52793.40 2017-12-04 10:42:31.000 338 15204.91 3331.31 50446.37 88888.00 2017-12-04 10:42:32.000 338 15204.85 3331.31 50446.35 88888.00 2017-12-04 10:42:33.000 338 15204.82 3331.29 50446.34 88888.00 2017-12-04 10:42:34.000 338 15204.81 3331.29 50446.42 88888.00 2017-12-04 10:42:35.000 338 15204.79 3331.26 50446.42 52793.40 2017-12-04 10:42:36.000 338 15204.77 3331.25 50446.43 88888.00 2017-12-04 10:42:37.000 338 15204.74 3331.29 50446.45 88888.00 2017-12-04 10:42:38.000 338 15204.74 3331.29 50446.41 88888.00 2017-12-04 10:42:39.000 338 15204.74 3331.25 50446.38 88888.00 2017-12-04 10:42:40.000 338 15204.68 3331.25 50446.42 52793.35 2017-12-04 10:42:41.000 338 15204.68 3331.22 50446.42 88888.00 2017-12-04 10:42:42.000 338 15204.64 3331.23 50446.41 88888.00 2017-12-04 10:42:43.000 338 15204.61 3331.22 50446.43 88888.00 2017-12-04 10:42:44.000 338 15204.63 3331.21 50446.45 88888.00 2017-12-04 10:42:45.000 338 15204.64 3331.15 50446.37 52793.33 2017-12-04 10:42:46.000 338 15204.62 3331.13 50446.34 88888.00 2017-12-04 10:42:47.000 338 15204.59 3331.12 50446.32 88888.00 2017-12-04 10:42:48.000 338 15204.59 3331.10 50446.35 88888.00 2017-12-04 10:42:49.000 338 15204.61 3331.15 50446.31 88888.00 2017-12-04 10:42:50.000 338 15204.63 3331.11 50446.30 52793.32 2017-12-04 10:42:51.000 338 15204.64 3331.09 50446.35 88888.00 2017-12-04 10:42:52.000 338 15204.60 3331.14 50446.37 88888.00 2017-12-04 10:42:53.000 338 15204.62 3331.09 50446.30 88888.00 2017-12-04 10:42:54.000 338 15204.63 3331.09 50446.32 88888.00 2017-12-04 10:42:55.000 338 15204.62 3331.08 50446.37 52793.33 2017-12-04 10:42:56.000 338 15204.59 3331.07 50446.41 88888.00 2017-12-04 10:42:57.000 338 15204.61 3331.06 50446.38 88888.00 2017-12-04 10:42:58.000 338 15204.62 3331.04 50446.40 88888.00 2017-12-04 10:42:59.000 338 15204.60 3331.03 50446.40 88888.00 2017-12-04 10:43:00.000 338 15204.56 3331.02 50446.43 52793.30 2017-12-04 10:43:01.000 338 15204.60 3330.99 50446.42 88888.00 2017-12-04 10:43:02.000 338 15204.58 3331.01 50446.36 88888.00 2017-12-04 10:43:03.000 338 15204.56 3331.04 50446.36 88888.00 2017-12-04 10:43:04.000 338 15204.55 3331.02 50446.30 88888.00 2017-12-04 10:43:05.000 338 15204.55 3330.98 50446.33 52793.32 2017-12-04 10:43:06.000 338 15204.55 3331.02 50446.28 88888.00 2017-12-04 10:43:07.000 338 15204.56 3331.02 50446.36 88888.00 2017-12-04 10:43:08.000 338 15204.55 3331.00 50446.35 88888.00 2017-12-04 10:43:09.000 338 15204.52 3330.99 50446.36 88888.00 2017-12-04 10:43:10.000 338 15204.52 3330.96 50446.40 52793.31 2017-12-04 10:43:11.000 338 15204.54 3330.98 50446.47 88888.00 2017-12-04 10:43:12.000 338 15204.54 3330.97 50446.41 88888.00 2017-12-04 10:43:13.000 338 15204.51 3330.96 50446.40 88888.00 2017-12-04 10:43:14.000 338 15204.52 3330.98 50446.41 88888.00 2017-12-04 10:43:15.000 338 15204.55 3330.99 50446.39 52793.29 2017-12-04 10:43:16.000 338 15204.54 3330.96 50446.41 88888.00 2017-12-04 10:43:17.000 338 15204.57 3330.93 50446.41 88888.00 2017-12-04 10:43:18.000 338 15204.56 3330.91 50446.37 88888.00 2017-12-04 10:43:19.000 338 15204.55 3330.90 50446.38 88888.00 2017-12-04 10:43:20.000 338 15204.54 3330.87 50446.41 52793.30 2017-12-04 10:43:21.000 338 15204.57 3330.88 50446.43 88888.00 2017-12-04 10:43:22.000 338 15204.57 3330.86 50446.42 88888.00 2017-12-04 10:43:23.000 338 15204.60 3330.86 50446.38 88888.00 2017-12-04 10:43:24.000 338 15204.64 3330.86 50446.37 88888.00 2017-12-04 10:43:25.000 338 15204.69 3330.88 50446.36 52793.32 2017-12-04 10:43:26.000 338 15204.65 3330.89 50446.37 88888.00 2017-12-04 10:43:27.000 338 15204.62 3330.88 50446.34 88888.00 2017-12-04 10:43:28.000 338 15204.61 3330.87 50446.27 88888.00 2017-12-04 10:43:29.000 338 15204.63 3330.86 50446.32 88888.00 2017-12-04 10:43:30.000 338 15204.66 3330.84 50446.39 52793.34 2017-12-04 10:43:31.000 338 15204.66 3330.80 50446.40 88888.00 2017-12-04 10:43:32.000 338 15204.62 3330.80 50446.35 88888.00 2017-12-04 10:43:33.000 338 15204.60 3330.82 50446.37 88888.00 2017-12-04 10:43:34.000 338 15204.59 3330.76 50446.32 88888.00 2017-12-04 10:43:35.000 338 15204.60 3330.76 50446.31 52793.35 2017-12-04 10:43:36.000 338 15204.61 3330.77 50446.34 88888.00 2017-12-04 10:43:37.000 338 15204.58 3330.79 50446.31 88888.00 2017-12-04 10:43:38.000 338 15204.58 3330.76 50446.28 88888.00 2017-12-04 10:43:39.000 338 15204.61 3330.72 50446.29 88888.00 2017-12-04 10:43:40.000 338 15204.66 3330.75 50446.30 52793.33 2017-12-04 10:43:41.000 338 15204.64 3330.78 50446.30 88888.00 2017-12-04 10:43:42.000 338 15204.62 3330.80 50446.39 88888.00 2017-12-04 10:43:43.000 338 15204.63 3330.83 50446.38 88888.00 2017-12-04 10:43:44.000 338 15204.64 3330.79 50446.25 88888.00 2017-12-04 10:43:45.000 338 15204.65 3330.74 50446.29 52793.36 2017-12-04 10:43:46.000 338 15204.60 3330.75 50446.32 88888.00 2017-12-04 10:43:47.000 338 15204.60 3330.80 50446.30 88888.00 2017-12-04 10:43:48.000 338 15204.62 3330.75 50446.33 88888.00 2017-12-04 10:43:49.000 338 15204.65 3330.70 50446.32 88888.00 2017-12-04 10:43:50.000 338 15204.64 3330.68 50446.31 52793.35 2017-12-04 10:43:51.000 338 15204.71 3330.69 50446.30 88888.00 2017-12-04 10:43:52.000 338 15204.73 3330.76 50446.26 88888.00 2017-12-04 10:43:53.000 338 15204.70 3330.78 50446.23 88888.00 2017-12-04 10:43:54.000 338 15204.71 3330.77 50446.23 88888.00 2017-12-04 10:43:55.000 338 15204.74 3330.75 50446.30 52793.38 2017-12-04 10:43:56.000 338 15204.80 3330.73 50446.35 88888.00 2017-12-04 10:43:57.000 338 15204.81 3330.70 50446.32 88888.00 2017-12-04 10:43:58.000 338 15204.76 3330.67 50446.29 88888.00 2017-12-04 10:43:59.000 338 15204.77 3330.68 50446.34 88888.00 2017-12-04 10:44:00.000 338 15204.80 3330.68 50446.36 52793.38 2017-12-04 10:44:01.000 338 15204.80 3330.65 50446.31 88888.00 2017-12-04 10:44:02.000 338 15204.79 3330.67 50446.30 88888.00 2017-12-04 10:44:03.000 338 15204.77 3330.70 50446.31 88888.00 2017-12-04 10:44:04.000 338 15204.77 3330.66 50446.28 88888.00 2017-12-04 10:44:05.000 338 15204.79 3330.68 50446.29 52793.40 2017-12-04 10:44:06.000 338 15204.79 3330.66 50446.35 88888.00 2017-12-04 10:44:07.000 338 15204.76 3330.65 50446.31 88888.00 2017-12-04 10:44:08.000 338 15204.79 3330.66 50446.31 88888.00 2017-12-04 10:44:09.000 338 15204.81 3330.65 50446.30 88888.00 2017-12-04 10:44:10.000 338 15204.82 3330.64 50446.35 52793.40 2017-12-04 10:44:11.000 338 15204.79 3330.66 50446.34 88888.00 2017-12-04 10:44:12.000 338 15204.78 3330.66 50446.36 88888.00 2017-12-04 10:44:13.000 338 15204.77 3330.67 50446.23 88888.00 2017-12-04 10:44:14.000 338 15204.74 3330.64 50446.26 88888.00 2017-12-04 10:44:15.000 338 15204.76 3330.66 50446.29 52793.42 2017-12-04 10:44:16.000 338 15204.80 3330.65 50446.32 88888.00 2017-12-04 10:44:17.000 338 15204.80 3330.68 50446.31 88888.00 2017-12-04 10:44:18.000 338 15204.80 3330.68 50446.27 88888.00 2017-12-04 10:44:19.000 338 15204.78 3330.63 50446.30 88888.00 2017-12-04 10:44:20.000 338 15204.79 3330.64 50446.37 52793.39 2017-12-04 10:44:21.000 338 15204.75 3330.60 50446.40 88888.00 2017-12-04 10:44:22.000 338 15204.72 3330.61 50446.33 88888.00 2017-12-04 10:44:23.000 338 15204.72 3330.63 50446.36 88888.00 2017-12-04 10:44:24.000 338 15204.73 3330.60 50446.36 88888.00 2017-12-04 10:44:25.000 338 15204.70 3330.55 50446.36 52793.40 2017-12-04 10:44:26.000 338 15204.74 3330.57 50446.39 88888.00 2017-12-04 10:44:27.000 338 15204.76 3330.58 50446.35 88888.00 2017-12-04 10:44:28.000 338 15204.70 3330.58 50446.38 88888.00 2017-12-04 10:44:29.000 338 15204.66 3330.54 50446.35 88888.00 2017-12-04 10:44:30.000 338 15204.67 3330.55 50446.31 52793.41 2017-12-04 10:44:31.000 338 15204.63 3330.53 50446.31 88888.00 2017-12-04 10:44:32.000 338 15204.60 3330.51 50446.31 88888.00 2017-12-04 10:44:33.000 338 15204.60 3330.51 50446.29 88888.00 2017-12-04 10:44:34.000 338 15204.60 3330.53 50446.41 88888.00 2017-12-04 10:44:35.000 338 15204.58 3330.51 50446.40 52793.38 2017-12-04 10:44:36.000 338 15204.59 3330.55 50446.38 88888.00 2017-12-04 10:44:37.000 338 15204.59 3330.57 50446.36 88888.00 2017-12-04 10:44:38.000 338 15204.56 3330.56 50446.31 88888.00 2017-12-04 10:44:39.000 338 15204.57 3330.55 50446.35 88888.00 2017-12-04 10:44:40.000 338 15204.57 3330.60 50446.41 52793.34 2017-12-04 10:44:41.000 338 15204.57 3330.59 50446.42 88888.00 2017-12-04 10:44:42.000 338 15204.54 3330.56 50446.36 88888.00 2017-12-04 10:44:43.000 338 15204.50 3330.58 50446.31 88888.00 2017-12-04 10:44:44.000 338 15204.50 3330.62 50446.34 88888.00 2017-12-04 10:44:45.000 338 15204.51 3330.57 50446.36 52793.30 2017-12-04 10:44:46.000 338 15204.52 3330.49 50446.38 88888.00 2017-12-04 10:44:47.000 338 15204.51 3330.53 50446.34 88888.00 2017-12-04 10:44:48.000 338 15204.50 3330.57 50446.37 88888.00 2017-12-04 10:44:49.000 338 15204.51 3330.58 50446.34 88888.00 2017-12-04 10:44:50.000 338 15204.51 3330.58 50446.33 52793.26 2017-12-04 10:44:51.000 338 15204.51 3330.59 50446.36 88888.00 2017-12-04 10:44:52.000 338 15204.47 3330.58 50446.34 88888.00 2017-12-04 10:44:53.000 338 15204.46 3330.57 50446.33 88888.00 2017-12-04 10:44:54.000 338 15204.47 3330.53 50446.34 88888.00 2017-12-04 10:44:55.000 338 15204.47 3330.54 50446.43 52793.23 2017-12-04 10:44:56.000 338 15204.48 3330.53 50446.42 88888.00 2017-12-04 10:44:57.000 338 15204.44 3330.52 50446.41 88888.00 2017-12-04 10:44:58.000 338 15204.43 3330.53 50446.44 88888.00 2017-12-04 10:44:59.000 338 15204.42 3330.53 50446.43 88888.00 2017-12-04 10:45:00.000 338 15204.41 3330.53 50446.42 52793.29 2017-12-04 10:45:01.000 338 15204.39 3330.54 50446.45 88888.00 2017-12-04 10:45:02.000 338 15204.41 3330.51 50446.46 88888.00 2017-12-04 10:45:03.000 338 15204.43 3330.52 50446.46 88888.00 2017-12-04 10:45:04.000 338 15204.44 3330.53 50446.52 88888.00 2017-12-04 10:45:05.000 338 15204.46 3330.56 50446.44 52793.30 2017-12-04 10:45:06.000 338 15204.49 3330.56 50446.48 88888.00 2017-12-04 10:45:07.000 338 15204.47 3330.56 50446.52 88888.00 2017-12-04 10:45:08.000 338 15204.44 3330.56 50446.53 88888.00 2017-12-04 10:45:09.000 338 15204.44 3330.57 50446.53 88888.00 2017-12-04 10:45:10.000 338 15204.43 3330.53 50446.49 52793.35 2017-12-04 10:45:11.000 338 15204.46 3330.53 50446.49 88888.00 2017-12-04 10:45:12.000 338 15204.44 3330.55 50446.50 88888.00 2017-12-04 10:45:13.000 338 15204.44 3330.56 50446.48 88888.00 2017-12-04 10:45:14.000 338 15204.45 3330.53 50446.52 88888.00 2017-12-04 10:45:15.000 338 15204.43 3330.54 50446.52 52793.34 2017-12-04 10:45:16.000 338 15204.42 3330.50 50446.52 88888.00 2017-12-04 10:45:17.000 338 15204.42 3330.53 50446.50 88888.00 2017-12-04 10:45:18.000 338 15204.43 3330.54 50446.47 88888.00 2017-12-04 10:45:19.000 338 15204.42 3330.54 50446.44 88888.00 2017-12-04 10:45:20.000 338 15204.46 3330.46 50446.45 52793.34 2017-12-04 10:45:21.000 338 15204.43 3330.47 50446.46 88888.00 2017-12-04 10:45:22.000 338 15204.45 3330.55 50446.47 88888.00 2017-12-04 10:45:23.000 338 15204.45 3330.55 50446.47 88888.00 2017-12-04 10:45:24.000 338 15204.43 3330.55 50446.47 88888.00 2017-12-04 10:45:25.000 338 15204.45 3330.51 50446.44 52793.37 2017-12-04 10:45:26.000 338 15204.45 3330.49 50446.43 88888.00 2017-12-04 10:45:27.000 338 15204.45 3330.48 50446.47 88888.00 2017-12-04 10:45:28.000 338 15204.43 3330.50 50446.47 88888.00 2017-12-04 10:45:29.000 338 15204.46 3330.47 50446.43 88888.00 2017-12-04 10:45:30.000 338 15204.50 3330.47 50446.46 52793.38 2017-12-04 10:45:31.000 338 15204.51 3330.51 50446.47 88888.00 2017-12-04 10:45:32.000 338 15204.48 3330.48 50446.44 88888.00 2017-12-04 10:45:33.000 338 15204.45 3330.49 50446.42 88888.00 2017-12-04 10:45:34.000 338 15204.46 3330.47 50446.46 88888.00 2017-12-04 10:45:35.000 338 15204.51 3330.43 50446.56 52793.40 2017-12-04 10:45:36.000 338 15204.52 3330.45 50446.64 88888.00 2017-12-04 10:45:37.000 338 15204.52 3330.49 50446.55 88888.00 2017-12-04 10:45:38.000 338 15204.54 3330.46 50446.54 88888.00 2017-12-04 10:45:39.000 338 15204.54 3330.43 50446.49 88888.00 2017-12-04 10:45:40.000 338 15204.60 3330.43 50446.54 52793.41 2017-12-04 10:45:41.000 338 15204.58 3330.41 50446.58 88888.00 2017-12-04 10:45:42.000 338 15204.55 3330.37 50446.55 88888.00 2017-12-04 10:45:43.000 338 15204.56 3330.39 50446.53 88888.00 2017-12-04 10:45:44.000 338 15204.58 3330.45 50446.56 88888.00 2017-12-04 10:45:45.000 338 15204.62 3330.44 50446.56 52793.42 2017-12-04 10:45:46.000 338 15204.63 3330.42 50446.56 88888.00 2017-12-04 10:45:47.000 338 15204.59 3330.40 50446.59 88888.00 2017-12-04 10:45:48.000 338 15204.59 3330.42 50446.60 88888.00 2017-12-04 10:45:49.000 338 15204.59 3330.40 50446.57 88888.00 2017-12-04 10:45:50.000 338 15204.57 3330.42 50446.56 52793.46 2017-12-04 10:45:51.000 338 15204.56 3330.42 50446.56 88888.00 2017-12-04 10:45:52.000 338 15204.55 3330.48 50446.55 88888.00 2017-12-04 10:45:53.000 338 15204.53 3330.53 50446.56 88888.00 2017-12-04 10:45:54.000 338 15204.56 3330.53 50446.53 88888.00 2017-12-04 10:45:55.000 338 15204.56 3330.48 50446.47 52793.47 2017-12-04 10:45:56.000 338 15204.56 3330.54 50446.50 88888.00 2017-12-04 10:45:57.000 338 15204.50 3330.56 50446.47 88888.00 2017-12-04 10:45:58.000 338 15204.47 3330.57 50446.47 88888.00 2017-12-04 10:45:59.000 338 15204.47 3330.61 50446.50 88888.00 2017-12-04 10:46:00.000 338 15204.46 3330.56 50446.48 52793.42 2017-12-04 10:46:01.000 338 15204.47 3330.56 50446.50 88888.00 2017-12-04 10:46:02.000 338 15204.42 3330.55 50446.54 88888.00 2017-12-04 10:46:03.000 338 15204.42 3330.52 50446.55 88888.00 2017-12-04 10:46:04.000 338 15204.41 3330.59 50446.56 88888.00 2017-12-04 10:46:05.000 338 15204.40 3330.54 50446.51 52793.39 2017-12-04 10:46:06.000 338 15204.40 3330.49 50446.54 88888.00 2017-12-04 10:46:07.000 338 15204.38 3330.54 50446.52 88888.00 2017-12-04 10:46:08.000 338 15204.37 3330.56 50446.47 88888.00 2017-12-04 10:46:09.000 338 15204.37 3330.54 50446.53 88888.00 2017-12-04 10:46:10.000 338 15204.39 3330.53 50446.66 52793.44 2017-12-04 10:46:11.000 338 15204.39 3330.55 50446.69 88888.00 2017-12-04 10:46:12.000 338 15204.37 3330.57 50446.68 88888.00 2017-12-04 10:46:13.000 338 15204.34 3330.56 50446.61 88888.00 2017-12-04 10:46:14.000 338 15204.30 3330.60 50446.55 88888.00 2017-12-04 10:46:15.000 338 15204.32 3330.57 50446.55 52793.39 2017-12-04 10:46:16.000 338 15204.31 3330.55 50446.55 88888.00 2017-12-04 10:46:17.000 338 15204.31 3330.55 50446.53 88888.00 2017-12-04 10:46:18.000 338 15204.34 3330.54 50446.51 88888.00 2017-12-04 10:46:19.000 338 15204.31 3330.53 50446.53 88888.00 2017-12-04 10:46:20.000 338 15204.34 3330.55 50446.59 52793.40 2017-12-04 10:46:21.000 338 15204.33 3330.55 50446.54 88888.00 2017-12-04 10:46:22.000 338 15204.33 3330.52 50446.52 88888.00 2017-12-04 10:46:23.000 338 15204.31 3330.48 50446.55 88888.00 2017-12-04 10:46:24.000 338 15204.30 3330.48 50446.56 88888.00 2017-12-04 10:46:25.000 338 15204.28 3330.49 50446.57 52793.37 2017-12-04 10:46:26.000 338 15204.31 3330.49 50446.61 88888.00 2017-12-04 10:46:27.000 338 15204.29 3330.45 50446.54 88888.00 2017-12-04 10:46:28.000 338 15204.28 3330.46 50446.47 88888.00 2017-12-04 10:46:29.000 338 15204.30 3330.45 50446.49 88888.00 2017-12-04 10:46:30.000 338 15204.29 3330.45 50446.53 52793.41 2017-12-04 10:46:31.000 338 15204.28 3330.39 50446.50 88888.00 2017-12-04 10:46:32.000 338 15204.28 3330.38 50446.50 88888.00 2017-12-04 10:46:33.000 338 15204.28 3330.37 50446.48 88888.00 2017-12-04 10:46:34.000 338 15204.27 3330.37 50446.45 88888.00 2017-12-04 10:46:35.000 338 15204.27 3330.33 50446.42 52793.38 2017-12-04 10:46:36.000 338 15204.25 3330.37 50446.42 88888.00 2017-12-04 10:46:37.000 338 15204.25 3330.40 50446.46 88888.00 2017-12-04 10:46:38.000 338 15204.23 3330.37 50446.42 88888.00 2017-12-04 10:46:39.000 338 15204.21 3330.36 50446.38 88888.00 2017-12-04 10:46:40.000 338 15204.19 3330.32 50446.40 52793.29 2017-12-04 10:46:41.000 338 15204.20 3330.27 50446.42 88888.00 2017-12-04 10:46:42.000 338 15204.14 3330.29 50446.42 88888.00 2017-12-04 10:46:43.000 338 15204.11 3330.28 50446.37 88888.00 2017-12-04 10:46:44.000 338 15204.13 3330.30 50446.36 88888.00 2017-12-04 10:46:45.000 338 15204.13 3330.32 50446.35 52793.24 2017-12-04 10:46:46.000 338 15204.15 3330.29 50446.37 88888.00 2017-12-04 10:46:47.000 338 15204.18 3330.33 50446.42 88888.00 2017-12-04 10:46:48.000 338 15204.14 3330.35 50446.49 88888.00 2017-12-04 10:46:49.000 338 15204.16 3330.38 50446.46 88888.00 2017-12-04 10:46:50.000 338 15204.23 3330.41 50446.50 52793.24 2017-12-04 10:46:51.000 338 15204.28 3330.45 50446.55 88888.00 2017-12-04 10:46:52.000 338 15204.30 3330.40 50446.58 88888.00 2017-12-04 10:46:53.000 338 15204.33 3330.41 50446.60 88888.00 2017-12-04 10:46:54.000 338 15204.34 3330.42 50446.58 88888.00 2017-12-04 10:46:55.000 338 15204.35 3330.39 50446.57 52793.37 2017-12-04 10:46:56.000 338 15204.34 3330.37 50446.59 88888.00 2017-12-04 10:46:57.000 338 15204.29 3330.39 50446.56 88888.00 2017-12-04 10:46:58.000 338 15204.32 3330.35 50446.56 88888.00 2017-12-04 10:46:59.000 338 15204.33 3330.33 50446.54 88888.00 2017-12-04 10:47:00.000 338 15204.39 3330.29 50446.56 52793.37 2017-12-04 10:47:01.000 338 15204.39 3330.30 50446.56 88888.00 2017-12-04 10:47:02.000 338 15204.36 3330.33 50446.49 88888.00 2017-12-04 10:47:03.000 338 15204.36 3330.34 50446.51 88888.00 2017-12-04 10:47:04.000 338 15204.37 3330.35 50446.53 88888.00 2017-12-04 10:47:05.000 338 15204.41 3330.31 50446.59 52793.39 2017-12-04 10:47:06.000 338 15204.42 3330.34 50446.53 88888.00 2017-12-04 10:47:07.000 338 15204.41 3330.34 50446.59 88888.00 2017-12-04 10:47:08.000 338 15204.42 3330.29 50446.58 88888.00 2017-12-04 10:47:09.000 338 15204.39 3330.26 50446.61 88888.00 2017-12-04 10:47:10.000 338 15204.40 3330.20 50446.68 52793.39 2017-12-04 10:47:11.000 338 15204.42 3330.17 50446.58 88888.00 2017-12-04 10:47:12.000 338 15204.42 3330.21 50446.55 88888.00 2017-12-04 10:47:13.000 338 15204.44 3330.21 50446.58 88888.00 2017-12-04 10:47:14.000 338 15204.44 3330.16 50446.53 88888.00 2017-12-04 10:47:15.000 338 15204.44 3330.09 50446.55 52793.43 2017-12-04 10:47:16.000 338 15204.44 3330.09 50446.61 88888.00 2017-12-04 10:47:17.000 338 15204.44 3330.12 50446.57 88888.00 2017-12-04 10:47:18.000 338 15204.44 3330.16 50446.49 88888.00 2017-12-04 10:47:19.000 338 15204.46 3330.18 50446.49 88888.00 2017-12-04 10:47:20.000 338 15204.49 3330.20 50446.51 52793.40 2017-12-04 10:47:21.000 338 15204.56 3330.14 50446.50 88888.00 2017-12-04 10:47:22.000 338 15204.54 3330.14 50446.46 88888.00 2017-12-04 10:47:23.000 338 15204.51 3330.19 50446.50 88888.00 2017-12-04 10:47:24.000 338 15204.52 3330.21 50446.53 88888.00 2017-12-04 10:47:25.000 338 15204.54 3330.18 50446.51 52793.40 2017-12-04 10:47:26.000 338 15204.54 3330.16 50446.56 88888.00 2017-12-04 10:47:27.000 338 15204.55 3330.17 50446.58 88888.00 2017-12-04 10:47:28.000 338 15204.57 3330.15 50446.52 88888.00 2017-12-04 10:47:29.000 338 15204.57 3330.16 50446.54 88888.00 2017-12-04 10:47:30.000 338 15204.55 3330.12 50446.55 52793.43 2017-12-04 10:47:31.000 338 15204.55 3330.14 50446.57 88888.00 2017-12-04 10:47:32.000 338 15204.59 3330.16 50446.53 88888.00 2017-12-04 10:47:33.000 338 15204.57 3330.13 50446.58 88888.00 2017-12-04 10:47:34.000 338 15204.54 3330.14 50446.60 88888.00 2017-12-04 10:47:35.000 338 15204.58 3330.14 50446.63 52793.46 2017-12-04 10:47:36.000 338 15204.56 3330.14 50446.63 88888.00 2017-12-04 10:47:37.000 338 15204.55 3330.14 50446.61 88888.00 2017-12-04 10:47:38.000 338 15204.54 3330.13 50446.63 88888.00 2017-12-04 10:47:39.000 338 15204.55 3330.11 50446.65 88888.00 2017-12-04 10:47:40.000 338 15204.59 3330.07 50446.70 52793.46 2017-12-04 10:47:41.000 338 15204.58 3330.06 50446.68 88888.00 2017-12-04 10:47:42.000 338 15204.59 3330.08 50446.70 88888.00 2017-12-04 10:47:43.000 338 15204.55 3330.11 50446.72 88888.00 2017-12-04 10:47:44.000 338 15204.56 3330.14 50446.75 88888.00 2017-12-04 10:47:45.000 338 15204.53 3330.11 50446.73 52793.47 2017-12-04 10:47:46.000 338 15204.56 3330.13 50446.75 88888.00 2017-12-04 10:47:47.000 338 15204.53 3330.13 50446.75 88888.00 2017-12-04 10:47:48.000 338 15204.49 3330.15 50446.68 88888.00 2017-12-04 10:47:49.000 338 15204.54 3330.12 50446.74 88888.00 2017-12-04 10:47:50.000 338 15204.53 3330.08 50446.73 52793.46 2017-12-04 10:47:51.000 338 15204.51 3330.07 50446.71 88888.00 2017-12-04 10:47:52.000 338 15204.45 3330.06 50446.67 88888.00 2017-12-04 10:47:53.000 338 15204.41 3330.10 50446.65 88888.00 2017-12-04 10:47:54.000 338 15204.43 3330.12 50446.65 88888.00 2017-12-04 10:47:55.000 338 15204.46 3330.12 50446.68 52793.44 2017-12-04 10:47:56.000 338 15204.45 3330.10 50446.68 88888.00 2017-12-04 10:47:57.000 338 15204.42 3330.15 50446.69 88888.00 2017-12-04 10:47:58.000 338 15204.41 3330.16 50446.67 88888.00 2017-12-04 10:47:59.000 338 15204.38 3330.13 50446.70 88888.00 2017-12-04 10:48:00.000 338 15204.41 3330.12 50446.66 52793.45 2017-12-04 10:48:01.000 338 15204.42 3330.12 50446.66 88888.00 2017-12-04 10:48:02.000 338 15204.38 3330.11 50446.66 88888.00 2017-12-04 10:48:03.000 338 15204.34 3330.12 50446.65 88888.00 2017-12-04 10:48:04.000 338 15204.35 3330.10 50446.67 88888.00 2017-12-04 10:48:05.000 338 15204.40 3330.06 50446.57 52793.45 2017-12-04 10:48:06.000 338 15204.37 3330.03 50446.62 88888.00 2017-12-04 10:48:07.000 338 15204.35 3330.02 50446.65 88888.00 2017-12-04 10:48:08.000 338 15204.37 3330.06 50446.62 88888.00 2017-12-04 10:48:09.000 338 15204.38 3330.07 50446.61 88888.00 2017-12-04 10:48:10.000 338 15204.39 3330.09 50446.60 52793.47 2017-12-04 10:48:11.000 338 15204.42 3330.11 50446.65 88888.00 2017-12-04 10:48:12.000 338 15204.41 3330.13 50446.67 88888.00 2017-12-04 10:48:13.000 338 15204.46 3330.12 50446.71 88888.00 2017-12-04 10:48:14.000 338 15204.45 3330.13 50446.71 88888.00 2017-12-04 10:48:15.000 338 15204.44 3330.14 50446.66 52793.47 2017-12-04 10:48:16.000 338 15204.50 3330.14 50446.61 88888.00 2017-12-04 10:48:17.000 338 15204.46 3330.14 50446.68 88888.00 2017-12-04 10:48:18.000 338 15204.48 3330.16 50446.70 88888.00 2017-12-04 10:48:19.000 338 15204.53 3330.15 50446.71 88888.00 2017-12-04 10:48:20.000 338 15204.58 3330.09 50446.68 52793.48 2017-12-04 10:48:21.000 338 15204.60 3330.07 50446.62 88888.00 2017-12-04 10:48:22.000 338 15204.61 3330.10 50446.65 88888.00 2017-12-04 10:48:23.000 338 15204.64 3330.08 50446.64 88888.00 2017-12-04 10:48:24.000 338 15204.62 3330.09 50446.65 88888.00 2017-12-04 10:48:25.000 338 15204.64 3330.05 50446.65 52793.48 2017-12-04 10:48:26.000 338 15204.67 3330.08 50446.65 88888.00 2017-12-04 10:48:27.000 338 15204.66 3330.14 50446.65 88888.00 2017-12-04 10:48:28.000 338 15204.66 3330.17 50446.65 88888.00 2017-12-04 10:48:29.000 338 15204.68 3330.13 50446.67 88888.00 2017-12-04 10:48:30.000 338 15204.68 3330.11 50446.66 52793.52 2017-12-04 10:48:31.000 338 15204.70 3330.08 50446.64 88888.00 2017-12-04 10:48:32.000 338 15204.72 3330.10 50446.59 88888.00 2017-12-04 10:48:33.000 338 15204.73 3330.08 50446.55 88888.00 2017-12-04 10:48:34.000 338 15204.75 3330.12 50446.58 88888.00 2017-12-04 10:48:35.000 338 15204.72 3330.12 50446.62 52793.53 2017-12-04 10:48:36.000 338 15204.72 3330.07 50446.66 88888.00 2017-12-04 10:48:37.000 338 15204.73 3330.08 50446.65 88888.00 2017-12-04 10:48:38.000 338 15204.75 3330.10 50446.64 88888.00 2017-12-04 10:48:39.000 338 15204.80 3330.05 50446.68 88888.00 2017-12-04 10:48:40.000 338 15204.85 3330.05 50446.69 52793.56 2017-12-04 10:48:41.000 338 15204.82 3330.03 50446.66 88888.00 2017-12-04 10:48:42.000 338 15204.85 3330.01 50446.66 88888.00 2017-12-04 10:48:43.000 338 15204.83 3330.01 50446.66 88888.00 2017-12-04 10:48:44.000 338 15204.83 3330.04 50446.70 88888.00 2017-12-04 10:48:45.000 338 15204.84 3330.04 50446.61 52793.58 2017-12-04 10:48:46.000 338 15204.85 3330.04 50446.58 88888.00 2017-12-04 10:48:47.000 338 15204.85 3330.04 50446.60 88888.00 2017-12-04 10:48:48.000 338 15204.81 3330.07 50446.62 88888.00 2017-12-04 10:48:49.000 338 15204.80 3330.04 50446.68 88888.00 2017-12-04 10:48:50.000 338 15204.80 3330.05 50446.70 52793.58 2017-12-04 10:48:51.000 338 15204.82 3330.09 50446.68 88888.00 2017-12-04 10:48:52.000 338 15204.80 3330.06 50446.64 88888.00 2017-12-04 10:48:53.000 338 15204.79 3330.09 50446.60 88888.00 2017-12-04 10:48:54.000 338 15204.83 3330.14 50446.65 88888.00 2017-12-04 10:48:55.000 338 15204.82 3330.14 50446.65 52793.60 2017-12-04 10:48:56.000 338 15204.82 3330.15 50446.69 88888.00 2017-12-04 10:48:57.000 338 15204.82 3330.15 50446.67 88888.00 2017-12-04 10:48:58.000 338 15204.80 3330.13 50446.69 88888.00 2017-12-04 10:48:59.000 338 15204.77 3330.15 50446.70 88888.00 2017-12-04 10:49:00.000 338 15204.78 3330.17 50446.74 52793.63 2017-12-04 10:49:01.000 338 15204.76 3330.19 50446.75 88888.00 2017-12-04 10:49:02.000 338 15204.73 3330.16 50446.70 88888.00 2017-12-04 10:49:03.000 338 15204.77 3330.14 50446.70 88888.00 2017-12-04 10:49:04.000 338 15204.78 3330.15 50446.75 88888.00 2017-12-04 10:49:05.000 338 15204.75 3330.21 50446.80 52793.58 2017-12-04 10:49:06.000 338 15204.74 3330.17 50446.87 88888.00 2017-12-04 10:49:07.000 338 15204.74 3330.17 50446.83 88888.00 2017-12-04 10:49:08.000 338 15204.75 3330.20 50446.79 88888.00 2017-12-04 10:49:09.000 338 15204.71 3330.17 50446.81 88888.00 2017-12-04 10:49:10.000 338 15204.72 3330.19 50446.82 52793.57 2017-12-04 10:49:11.000 338 15204.68 3330.17 50446.82 88888.00 2017-12-04 10:49:12.000 338 15204.69 3330.21 50446.79 88888.00 2017-12-04 10:49:13.000 338 15204.66 3330.19 50446.73 88888.00 2017-12-04 10:49:14.000 338 15204.67 3330.19 50446.74 88888.00 2017-12-04 10:49:15.000 338 15204.68 3330.18 50446.73 52793.57 2017-12-04 10:49:16.000 338 15204.71 3330.12 50446.69 88888.00 2017-12-04 10:49:17.000 338 15204.68 3330.12 50446.71 88888.00 2017-12-04 10:49:18.000 338 15204.68 3330.19 50446.72 88888.00 2017-12-04 10:49:19.000 338 15204.67 3330.25 50446.71 88888.00 2017-12-04 10:49:20.000 338 15204.67 3330.25 50446.74 52793.57 2017-12-04 10:49:21.000 338 15204.63 3330.22 50446.74 88888.00 2017-12-04 10:49:22.000 338 15204.62 3330.24 50446.73 88888.00 2017-12-04 10:49:23.000 338 15204.62 3330.21 50446.78 88888.00 2017-12-04 10:49:24.000 338 15204.68 3330.19 50446.76 88888.00 2017-12-04 10:49:25.000 338 15204.69 3330.19 50446.69 52793.56 2017-12-04 10:49:26.000 338 15204.70 3330.15 50446.67 88888.00 2017-12-04 10:49:27.000 338 15204.66 3330.16 50446.70 88888.00 2017-12-04 10:49:28.000 338 15204.69 3330.19 50446.66 88888.00 2017-12-04 10:49:29.000 338 15204.68 3330.17 50446.66 88888.00 2017-12-04 10:49:30.000 338 15204.62 3330.16 50446.71 52793.55 2017-12-04 10:49:31.000 338 15204.64 3330.14 50446.67 88888.00 2017-12-04 10:49:32.000 338 15204.63 3330.19 50446.70 88888.00 2017-12-04 10:49:33.000 338 15204.62 3330.22 50446.65 88888.00 2017-12-04 10:49:34.000 338 15204.60 3330.20 50446.63 88888.00 2017-12-04 10:49:35.000 338 15204.61 3330.20 50446.64 52793.55 2017-12-04 10:49:36.000 338 15204.63 3330.20 50446.57 88888.00 2017-12-04 10:49:37.000 338 15204.62 3330.23 50446.60 88888.00 2017-12-04 10:49:38.000 338 15204.58 3330.20 50446.62 88888.00 2017-12-04 10:49:39.000 338 15204.55 3330.20 50446.65 88888.00 2017-12-04 10:49:40.000 338 15204.54 3330.21 50446.67 52793.58 2017-12-04 10:49:41.000 338 15204.53 3330.18 50446.67 88888.00 2017-12-04 10:49:42.000 338 15204.53 3330.20 50446.68 88888.00 2017-12-04 10:49:43.000 338 15204.49 3330.20 50446.64 88888.00 2017-12-04 10:49:44.000 338 15204.50 3330.22 50446.60 88888.00 2017-12-04 10:49:45.000 338 15204.51 3330.18 50446.61 52793.56 2017-12-04 10:49:46.000 338 15204.51 3330.10 50446.69 88888.00 2017-12-04 10:49:47.000 338 15204.52 3330.13 50446.70 88888.00 2017-12-04 10:49:48.000 338 15204.50 3330.18 50446.69 88888.00 2017-12-04 10:49:49.000 338 15204.47 3330.17 50446.73 88888.00 2017-12-04 10:49:50.000 338 15204.52 3330.16 50446.73 52793.53 2017-12-04 10:49:51.000 338 15204.50 3330.14 50446.73 88888.00 2017-12-04 10:49:52.000 338 15204.47 3330.16 50446.69 88888.00 2017-12-04 10:49:53.000 338 15204.46 3330.20 50446.70 88888.00 2017-12-04 10:49:54.000 338 15204.48 3330.20 50446.71 88888.00 2017-12-04 10:49:55.000 338 15204.48 3330.19 50446.67 52793.53 2017-12-04 10:49:56.000 338 15204.50 3330.15 50446.64 88888.00 2017-12-04 10:49:57.000 338 15204.52 3330.11 50446.58 88888.00 2017-12-04 10:49:58.000 338 15204.54 3330.13 50446.57 88888.00 2017-12-04 10:49:59.000 338 15204.54 3330.13 50446.62 88888.00 2017-12-04 10:50:00.000 338 15204.57 3330.09 50446.56 52793.56 2017-12-04 10:50:01.000 338 15204.59 3330.09 50446.60 88888.00 2017-12-04 10:50:02.000 338 15204.61 3330.13 50446.62 88888.00 2017-12-04 10:50:03.000 338 15204.62 3330.13 50446.64 88888.00 2017-12-04 10:50:04.000 338 15204.58 3330.15 50446.60 88888.00 2017-12-04 10:50:05.000 338 15204.62 3330.12 50446.56 52793.58 2017-12-04 10:50:06.000 338 15204.64 3330.09 50446.61 88888.00 2017-12-04 10:50:07.000 338 15204.64 3330.08 50446.62 88888.00 2017-12-04 10:50:08.000 338 15204.59 3330.09 50446.66 88888.00 2017-12-04 10:50:09.000 338 15204.58 3330.08 50446.70 88888.00 2017-12-04 10:50:10.000 338 15204.56 3330.07 50446.69 52793.54 2017-12-04 10:50:11.000 338 15204.60 3330.05 50446.75 88888.00 2017-12-04 10:50:12.000 338 15204.64 3330.12 50446.75 88888.00 2017-12-04 10:50:13.000 338 15204.61 3330.13 50446.75 88888.00 2017-12-04 10:50:14.000 338 15204.60 3330.13 50446.72 88888.00 2017-12-04 10:50:15.000 338 15204.60 3330.14 50446.75 52793.58 2017-12-04 10:50:16.000 338 15204.62 3330.11 50446.75 88888.00 2017-12-04 10:50:17.000 338 15204.62 3330.11 50446.71 88888.00 2017-12-04 10:50:18.000 338 15204.59 3330.09 50446.65 88888.00 2017-12-04 10:50:19.000 338 15204.60 3330.10 50446.60 88888.00 2017-12-04 10:50:20.000 338 15204.63 3330.09 50446.59 52793.59 2017-12-04 10:50:21.000 338 15204.64 3330.04 50446.59 88888.00 2017-12-04 10:50:22.000 338 15204.65 3330.05 50446.61 88888.00 2017-12-04 10:50:23.000 338 15204.65 3330.03 50446.67 88888.00 2017-12-04 10:50:24.000 338 15204.67 3330.01 50446.72 88888.00 2017-12-04 10:50:25.000 338 15204.68 3329.98 50446.72 52793.59 2017-12-04 10:50:26.000 338 15204.69 3330.02 50446.76 88888.00 2017-12-04 10:50:27.000 338 15204.71 3330.07 50446.74 88888.00 2017-12-04 10:50:28.000 338 15204.75 3330.03 50446.73 88888.00 2017-12-04 10:50:29.000 338 15204.74 3330.00 50446.72 88888.00 2017-12-04 10:50:30.000 338 15204.69 3329.96 50446.75 52793.61 2017-12-04 10:50:31.000 338 15204.72 3329.95 50446.73 88888.00 2017-12-04 10:50:32.000 338 15204.71 3329.96 50446.69 88888.00 2017-12-04 10:50:33.000 338 15204.68 3329.97 50446.69 88888.00 2017-12-04 10:50:34.000 338 15204.72 3329.92 50446.65 88888.00 2017-12-04 10:50:35.000 338 15204.78 3329.92 50446.65 52793.59 2017-12-04 10:50:36.000 338 15204.79 3329.95 50446.72 88888.00 2017-12-04 10:50:37.000 338 15204.74 3329.97 50446.70 88888.00 2017-12-04 10:50:38.000 338 15204.73 3329.97 50446.70 88888.00 2017-12-04 10:50:39.000 338 15204.73 3329.96 50446.66 88888.00 2017-12-04 10:50:40.000 338 15204.71 3329.97 50446.71 52793.61 2017-12-04 10:50:41.000 338 15204.70 3330.01 50446.74 88888.00 2017-12-04 10:50:42.000 338 15204.67 3330.00 50446.72 88888.00 2017-12-04 10:50:43.000 338 15204.63 3330.00 50446.74 88888.00 2017-12-04 10:50:44.000 338 15204.62 3329.96 50446.71 88888.00 2017-12-04 10:50:45.000 338 15204.62 3329.96 50446.71 52793.60 2017-12-04 10:50:46.000 338 15204.62 3329.97 50446.74 88888.00 2017-12-04 10:50:47.000 338 15204.64 3330.01 50446.71 88888.00 2017-12-04 10:50:48.000 338 15204.65 3329.99 50446.70 88888.00 2017-12-04 10:50:49.000 338 15204.64 3330.04 50446.72 88888.00 2017-12-04 10:50:50.000 338 15204.66 3330.05 50446.75 52793.60 2017-12-04 10:50:51.000 338 15204.67 3330.04 50446.73 88888.00 2017-12-04 10:50:52.000 338 15204.67 3330.02 50446.73 88888.00 2017-12-04 10:50:53.000 338 15204.66 3330.01 50446.78 88888.00 2017-12-04 10:50:54.000 338 15204.67 3330.00 50446.80 88888.00 2017-12-04 10:50:55.000 338 15204.69 3330.02 50446.79 52793.62 2017-12-04 10:50:56.000 338 15204.69 3330.01 50446.75 88888.00 2017-12-04 10:50:57.000 338 15204.68 3330.06 50446.74 88888.00 2017-12-04 10:50:58.000 338 15204.69 3330.09 50446.76 88888.00 2017-12-04 10:50:59.000 338 15204.67 3330.05 50446.75 88888.00 2017-12-04 10:51:00.000 338 15204.72 3330.03 50446.73 52793.62 2017-12-04 10:51:01.000 338 15204.72 3330.02 50446.68 88888.00 2017-12-04 10:51:02.000 338 15204.72 3330.06 50446.62 88888.00 2017-12-04 10:51:03.000 338 15204.73 3330.06 50446.64 88888.00 2017-12-04 10:51:04.000 338 15204.76 3330.08 50446.65 88888.00 2017-12-04 10:51:05.000 338 15204.74 3330.05 50446.69 52793.62 2017-12-04 10:51:06.000 338 15204.72 3330.12 50446.73 88888.00 2017-12-04 10:51:07.000 338 15204.73 3330.13 50446.67 88888.00 2017-12-04 10:51:08.000 338 15204.72 3330.09 50446.68 88888.00 2017-12-04 10:51:09.000 338 15204.74 3330.09 50446.70 88888.00 2017-12-04 10:51:10.000 338 15204.74 3330.09 50446.73 52793.60 2017-12-04 10:51:11.000 338 15204.75 3330.09 50446.75 88888.00 2017-12-04 10:51:12.000 338 15204.69 3330.09 50446.72 88888.00 2017-12-04 10:51:13.000 338 15204.66 3330.14 50446.72 88888.00 2017-12-04 10:51:14.000 338 15204.68 3330.14 50446.68 88888.00 2017-12-04 10:51:15.000 338 15204.70 3330.13 50446.70 52793.62 2017-12-04 10:51:16.000 338 15204.73 3330.15 50446.71 88888.00 2017-12-04 10:51:17.000 338 15204.74 3330.15 50446.73 88888.00 2017-12-04 10:51:18.000 338 15204.71 3330.15 50446.70 88888.00 2017-12-04 10:51:19.000 338 15204.71 3330.13 50446.65 88888.00 2017-12-04 10:51:20.000 338 15204.75 3330.09 50446.65 52793.61 2017-12-04 10:51:21.000 338 15204.74 3330.10 50446.64 88888.00 2017-12-04 10:51:22.000 338 15204.74 3330.11 50446.66 88888.00 2017-12-04 10:51:23.000 338 15204.74 3330.10 50446.70 88888.00 2017-12-04 10:51:24.000 338 15204.75 3330.11 50446.62 88888.00 2017-12-04 10:51:25.000 338 15204.73 3330.11 50446.62 52793.64 2017-12-04 10:51:26.000 338 15204.78 3330.07 50446.68 88888.00 2017-12-04 10:51:27.000 338 15204.77 3330.09 50446.63 88888.00 2017-12-04 10:51:28.000 338 15204.77 3330.07 50446.61 88888.00 2017-12-04 10:51:29.000 338 15204.82 3330.07 50446.57 88888.00 2017-12-04 10:51:30.000 338 15204.87 3330.12 50446.62 52793.63 2017-12-04 10:51:31.000 338 15204.87 3330.08 50446.61 88888.00 2017-12-04 10:51:32.000 338 15204.86 3330.03 50446.61 88888.00 2017-12-04 10:51:33.000 338 15204.87 3330.05 50446.68 88888.00 2017-12-04 10:51:34.000 338 15204.83 3330.05 50446.65 88888.00 2017-12-04 10:51:35.000 338 15204.85 3330.02 50446.64 52793.68 2017-12-04 10:51:36.000 338 15204.91 3330.05 50446.64 88888.00 2017-12-04 10:51:37.000 338 15204.94 3330.08 50446.67 88888.00 2017-12-04 10:51:38.000 338 15204.88 3330.06 50446.59 88888.00 2017-12-04 10:51:39.000 338 15204.88 3330.07 50446.59 88888.00 2017-12-04 10:51:40.000 338 15204.89 3330.08 50446.62 52793.66 2017-12-04 10:51:41.000 338 15204.93 3330.11 50446.65 88888.00 2017-12-04 10:51:42.000 338 15204.95 3330.12 50446.62 88888.00 2017-12-04 10:51:43.000 338 15204.92 3330.11 50446.60 88888.00 2017-12-04 10:51:44.000 338 15204.92 3330.10 50446.62 88888.00 2017-12-04 10:51:45.000 338 15204.95 3330.12 50446.66 52793.70 2017-12-04 10:51:46.000 338 15204.96 3330.11 50446.70 88888.00 2017-12-04 10:51:47.000 338 15204.93 3330.11 50446.68 88888.00 2017-12-04 10:51:48.000 338 15204.93 3330.11 50446.64 88888.00 2017-12-04 10:51:49.000 338 15204.94 3330.13 50446.65 88888.00 2017-12-04 10:51:50.000 338 15204.97 3330.13 50446.64 52793.68 2017-12-04 10:51:51.000 338 15205.02 3330.11 50446.64 88888.00 2017-12-04 10:51:52.000 338 15205.04 3330.12 50446.66 88888.00 2017-12-04 10:51:53.000 338 15205.00 3330.15 50446.62 88888.00 2017-12-04 10:51:54.000 338 15205.01 3330.17 50446.66 88888.00 2017-12-04 10:51:55.000 338 15205.04 3330.18 50446.65 52793.72 2017-12-04 10:51:56.000 338 15205.05 3330.17 50446.59 88888.00 2017-12-04 10:51:57.000 338 15205.01 3330.19 50446.57 88888.00 2017-12-04 10:51:58.000 338 15205.00 3330.19 50446.59 88888.00 2017-12-04 10:51:59.000 338 15205.02 3330.18 50446.63 88888.00 2017-12-04 10:52:00.000 338 15205.06 3330.19 50446.61 52793.73 2017-12-04 10:52:01.000 338 15205.06 3330.21 50446.61 88888.00 2017-12-04 10:52:02.000 338 15205.06 3330.22 50446.58 88888.00 2017-12-04 10:52:03.000 338 15205.07 3330.21 50446.57 88888.00 2017-12-04 10:52:04.000 338 15205.04 3330.25 50446.59 88888.00 2017-12-04 10:52:05.000 338 15205.04 3330.25 50446.59 52793.72 2017-12-04 10:52:06.000 338 15205.07 3330.26 50446.64 88888.00 2017-12-04 10:52:07.000 338 15205.02 3330.27 50446.67 88888.00 2017-12-04 10:52:08.000 338 15204.97 3330.28 50446.58 88888.00 2017-12-04 10:52:09.000 338 15204.96 3330.27 50446.51 88888.00 2017-12-04 10:52:10.000 338 15204.93 3330.29 50446.57 52793.72 2017-12-04 10:52:11.000 338 15204.92 3330.29 50446.62 88888.00 2017-12-04 10:52:12.000 338 15204.93 3330.32 50446.57 88888.00 2017-12-04 10:52:13.000 338 15204.91 3330.33 50446.56 88888.00 2017-12-04 10:52:14.000 338 15204.89 3330.34 50446.60 88888.00 2017-12-04 10:52:15.000 338 15204.87 3330.29 50446.59 52793.70 2017-12-04 10:52:16.000 338 15204.89 3330.29 50446.58 88888.00 2017-12-04 10:52:17.000 338 15204.92 3330.28 50446.59 88888.00 2017-12-04 10:52:18.000 338 15204.86 3330.32 50446.54 88888.00 2017-12-04 10:52:19.000 338 15204.82 3330.33 50446.56 88888.00 2017-12-04 10:52:20.000 338 15204.82 3330.34 50446.58 52793.70 2017-12-04 10:52:21.000 338 15204.83 3330.28 50446.65 88888.00 2017-12-04 10:52:22.000 338 15204.77 3330.29 50446.64 88888.00 2017-12-04 10:52:23.000 338 15204.74 3330.32 50446.63 88888.00 2017-12-04 10:52:24.000 338 15204.66 3330.35 50446.54 88888.00 2017-12-04 10:52:25.000 338 15204.67 3330.33 50446.59 52793.68 2017-12-04 10:52:26.000 338 15204.65 3330.34 50446.68 88888.00 2017-12-04 10:52:27.000 338 15204.63 3330.40 50446.67 88888.00 2017-12-04 10:52:28.000 338 15204.62 3330.38 50446.65 88888.00 2017-12-04 10:52:29.000 338 15204.61 3330.40 50446.70 88888.00 2017-12-04 10:52:30.000 338 15204.61 3330.42 50446.67 52793.59 2017-12-04 10:52:31.000 338 15204.60 3330.42 50446.67 88888.00 2017-12-04 10:52:32.000 338 15204.57 3330.40 50446.63 88888.00 2017-12-04 10:52:33.000 338 15204.57 3330.36 50446.63 88888.00 2017-12-04 10:52:34.000 338 15204.58 3330.39 50446.60 88888.00 2017-12-04 10:52:35.000 338 15204.58 3330.33 50446.61 52793.60 2017-12-04 10:52:36.000 338 15204.52 3330.31 50446.60 88888.00 2017-12-04 10:52:37.000 338 15204.52 3330.35 50446.57 88888.00 2017-12-04 10:52:38.000 338 15204.55 3330.34 50446.59 88888.00 2017-12-04 10:52:39.000 338 15204.54 3330.32 50446.54 88888.00 2017-12-04 10:52:40.000 338 15204.52 3330.31 50446.58 52793.61 2017-12-04 10:52:41.000 338 15204.51 3330.29 50446.64 88888.00 2017-12-04 10:52:42.000 338 15204.51 3330.31 50446.65 88888.00 2017-12-04 10:52:43.000 338 15204.51 3330.32 50446.64 88888.00 2017-12-04 10:52:44.000 338 15204.52 3330.30 50446.62 88888.00 2017-12-04 10:52:45.000 338 15204.54 3330.30 50446.61 52793.61 2017-12-04 10:52:46.000 338 15204.56 3330.32 50446.59 88888.00 2017-12-04 10:52:47.000 338 15204.56 3330.29 50446.58 88888.00 2017-12-04 10:52:48.000 338 15204.60 3330.31 50446.65 88888.00 2017-12-04 10:52:49.000 338 15204.58 3330.32 50446.66 88888.00 2017-12-04 10:52:50.000 338 15204.61 3330.33 50446.65 52793.60 2017-12-04 10:52:51.000 338 15204.63 3330.25 50446.68 88888.00 2017-12-04 10:52:52.000 338 15204.61 3330.25 50446.63 88888.00 2017-12-04 10:52:53.000 338 15204.64 3330.27 50446.58 88888.00 2017-12-04 10:52:54.000 338 15204.65 3330.27 50446.60 88888.00 2017-12-04 10:52:55.000 338 15204.67 3330.26 50446.67 52793.64 2017-12-04 10:52:56.000 338 15204.67 3330.21 50446.68 88888.00 2017-12-04 10:52:57.000 338 15204.66 3330.20 50446.67 88888.00 2017-12-04 10:52:58.000 338 15204.68 3330.21 50446.64 88888.00 2017-12-04 10:52:59.000 338 15204.73 3330.26 50446.66 88888.00 2017-12-04 10:53:00.000 338 15204.72 3330.25 50446.63 52793.62 2017-12-04 10:53:01.000 338 15204.71 3330.23 50446.66 88888.00 2017-12-04 10:53:02.000 338 15204.72 3330.22 50446.69 88888.00 2017-12-04 10:53:03.000 338 15204.73 3330.25 50446.66 88888.00 2017-12-04 10:53:04.000 338 15204.72 3330.25 50446.67 88888.00 2017-12-04 10:53:05.000 338 15204.71 3330.25 50446.67 52793.65 2017-12-04 10:53:06.000 338 15204.74 3330.24 50446.67 88888.00 2017-12-04 10:53:07.000 338 15204.76 3330.23 50446.67 88888.00 2017-12-04 10:53:08.000 338 15204.73 3330.26 50446.60 88888.00 2017-12-04 10:53:09.000 338 15204.69 3330.29 50446.66 88888.00 2017-12-04 10:53:10.000 338 15204.74 3330.28 50446.65 52793.64 2017-12-04 10:53:11.000 338 15204.75 3330.28 50446.58 88888.00 2017-12-04 10:53:12.000 338 15204.77 3330.33 50446.57 88888.00 2017-12-04 10:53:13.000 338 15204.77 3330.32 50446.55 88888.00 2017-12-04 10:53:14.000 338 15204.80 3330.30 50446.56 88888.00 2017-12-04 10:53:15.000 338 15204.81 3330.30 50446.55 52793.61 2017-12-04 10:53:16.000 338 15204.84 3330.32 50446.60 88888.00 2017-12-04 10:53:17.000 338 15204.84 3330.31 50446.62 88888.00 2017-12-04 10:53:18.000 338 15204.83 3330.30 50446.63 88888.00 2017-12-04 10:53:19.000 338 15204.84 3330.30 50446.55 88888.00 2017-12-04 10:53:20.000 338 15204.85 3330.30 50446.61 52793.65 2017-12-04 10:53:21.000 338 15204.83 3330.31 50446.63 88888.00 2017-12-04 10:53:22.000 338 15204.80 3330.33 50446.65 88888.00 2017-12-04 10:53:23.000 338 15204.77 3330.35 50446.69 88888.00 2017-12-04 10:53:24.000 338 15204.75 3330.40 50446.66 88888.00 2017-12-04 10:53:25.000 338 15204.77 3330.37 50446.70 52793.67 2017-12-04 10:53:26.000 338 15204.77 3330.32 50446.66 88888.00 2017-12-04 10:53:27.000 338 15204.77 3330.33 50446.60 88888.00 2017-12-04 10:53:28.000 338 15204.72 3330.34 50446.65 88888.00 2017-12-04 10:53:29.000 338 15204.72 3330.36 50446.62 88888.00 2017-12-04 10:53:30.000 338 15204.72 3330.37 50446.63 52793.65 2017-12-04 10:53:31.000 338 15204.76 3330.36 50446.70 88888.00 2017-12-04 10:53:32.000 338 15204.73 3330.37 50446.70 88888.00 2017-12-04 10:53:33.000 338 15204.69 3330.37 50446.67 88888.00 2017-12-04 10:53:34.000 338 15204.65 3330.35 50446.68 88888.00 2017-12-04 10:53:35.000 338 15204.63 3330.34 50446.73 52793.64 2017-12-04 10:53:36.000 338 15204.62 3330.36 50446.71 88888.00 2017-12-04 10:53:37.000 338 15204.65 3330.39 50446.77 88888.00 2017-12-04 10:53:38.000 338 15204.64 3330.38 50446.65 88888.00 2017-12-04 10:53:39.000 338 15204.64 3330.40 50446.64 88888.00 2017-12-04 10:53:40.000 338 15204.62 3330.37 50446.66 52793.62 2017-12-04 10:53:41.000 338 15204.62 3330.33 50446.73 88888.00 2017-12-04 10:53:42.000 338 15204.55 3330.35 50446.71 88888.00 2017-12-04 10:53:43.000 338 15204.55 3330.37 50446.74 88888.00 2017-12-04 10:53:44.000 338 15204.52 3330.35 50446.74 88888.00 2017-12-04 10:53:45.000 338 15204.53 3330.37 50446.73 52793.59 2017-12-04 10:53:46.000 338 15204.53 3330.30 50446.71 88888.00 2017-12-04 10:53:47.000 338 15204.54 3330.28 50446.66 88888.00 2017-12-04 10:53:48.000 338 15204.52 3330.33 50446.69 88888.00 2017-12-04 10:53:49.000 338 15204.46 3330.31 50446.71 88888.00 2017-12-04 10:53:50.000 338 15204.47 3330.32 50446.71 52793.60 2017-12-04 10:53:51.000 338 15204.49 3330.32 50446.71 88888.00 2017-12-04 10:53:52.000 338 15204.45 3330.32 50446.72 88888.00 2017-12-04 10:53:53.000 338 15204.44 3330.33 50446.67 88888.00 2017-12-04 10:53:54.000 338 15204.47 3330.32 50446.68 88888.00 2017-12-04 10:53:55.000 338 15204.43 3330.34 50446.76 52793.57 2017-12-04 10:53:56.000 338 15204.44 3330.35 50446.71 88888.00 2017-12-04 10:53:57.000 338 15204.43 3330.35 50446.66 88888.00 2017-12-04 10:53:58.000 338 15204.44 3330.36 50446.71 88888.00 2017-12-04 10:53:59.000 338 15204.44 3330.38 50446.73 88888.00 2017-12-04 10:54:00.000 338 15204.46 3330.37 50446.68 52793.58 2017-12-04 10:54:01.000 338 15204.46 3330.37 50446.62 88888.00 2017-12-04 10:54:02.000 338 15204.45 3330.35 50446.65 88888.00 2017-12-04 10:54:03.000 338 15204.43 3330.36 50446.72 88888.00 2017-12-04 10:54:04.000 338 15204.42 3330.35 50446.70 88888.00 2017-12-04 10:54:05.000 338 15204.44 3330.32 50446.70 52793.57 2017-12-04 10:54:06.000 338 15204.46 3330.28 50446.72 88888.00 2017-12-04 10:54:07.000 338 15204.46 3330.28 50446.67 88888.00 2017-12-04 10:54:08.000 338 15204.47 3330.27 50446.67 88888.00 2017-12-04 10:54:09.000 338 15204.49 3330.25 50446.76 88888.00 2017-12-04 10:54:10.000 338 15204.50 3330.20 50446.74 52793.60 2017-12-04 10:54:11.000 338 15204.51 3330.14 50446.73 88888.00 2017-12-04 10:54:12.000 338 15204.52 3330.11 50446.70 88888.00 2017-12-04 10:54:13.000 338 15204.56 3330.11 50446.67 88888.00 2017-12-04 10:54:14.000 338 15204.54 3330.15 50446.63 88888.00 2017-12-04 10:54:15.000 338 15204.57 3330.15 50446.69 52793.59 2017-12-04 10:54:16.000 338 15204.65 3330.15 50446.74 88888.00 2017-12-04 10:54:17.000 338 15204.64 3330.18 50446.79 88888.00 2017-12-04 10:54:18.000 338 15204.66 3330.17 50446.77 88888.00 2017-12-04 10:54:19.000 338 15204.67 3330.12 50446.77 88888.00 2017-12-04 10:54:20.000 338 15204.64 3330.04 50446.79 52793.62 2017-12-04 10:54:21.000 338 15204.66 3330.04 50446.75 88888.00 2017-12-04 10:54:22.000 338 15204.71 3330.06 50446.81 88888.00 2017-12-04 10:54:23.000 338 15204.73 3330.05 50446.79 88888.00 2017-12-04 10:54:24.000 338 15204.71 3330.04 50446.73 88888.00 2017-12-04 10:54:25.000 338 15204.71 3330.05 50446.71 52793.62 2017-12-04 10:54:26.000 338 15204.76 3330.07 50446.79 88888.00 2017-12-04 10:54:27.000 338 15204.77 3330.11 50446.79 88888.00 2017-12-04 10:54:28.000 338 15204.77 3330.10 50446.76 88888.00 2017-12-04 10:54:29.000 338 15204.80 3330.08 50446.77 88888.00 2017-12-04 10:54:30.000 338 15204.84 3330.08 50446.80 52793.65 2017-12-04 10:54:31.000 338 15204.87 3330.10 50446.82 88888.00 2017-12-04 10:54:32.000 338 15204.86 3330.13 50446.81 88888.00 2017-12-04 10:54:33.000 338 15204.85 3330.10 50446.76 88888.00 2017-12-04 10:54:34.000 338 15204.89 3330.07 50446.76 88888.00 2017-12-04 10:54:35.000 338 15204.94 3330.02 50446.76 52793.66 2017-12-04 10:54:36.000 338 15204.89 3330.02 50446.77 88888.00 2017-12-04 10:54:37.000 338 15204.91 3330.05 50446.79 88888.00 2017-12-04 10:54:38.000 338 15204.90 3330.07 50446.68 88888.00 2017-12-04 10:54:39.000 338 15204.95 3330.09 50446.69 88888.00 2017-12-04 10:54:40.000 338 15204.94 3330.08 50446.70 52793.67 2017-12-04 10:54:41.000 338 15204.96 3330.03 50446.68 88888.00 2017-12-04 10:54:42.000 338 15204.99 3330.02 50446.67 88888.00 2017-12-04 10:54:43.000 338 15205.00 3330.08 50446.69 88888.00 2017-12-04 10:54:44.000 338 15205.01 3330.11 50446.70 88888.00 2017-12-04 10:54:45.000 338 15205.05 3330.05 50446.70 52793.72 2017-12-04 10:54:46.000 338 15205.12 3330.08 50446.71 88888.00 2017-12-04 10:54:47.000 338 15205.13 3330.08 50446.71 88888.00 2017-12-04 10:54:48.000 338 15205.14 3330.08 50446.70 88888.00 2017-12-04 10:54:49.000 338 15205.12 3330.07 50446.67 88888.00 2017-12-04 10:54:50.000 338 15205.15 3330.02 50446.74 52793.79 2017-12-04 10:54:51.000 338 15205.16 3330.01 50446.74 88888.00 2017-12-04 10:54:52.000 338 15205.18 3330.05 50446.68 88888.00 2017-12-04 10:54:53.000 338 15205.17 3330.06 50446.63 88888.00 2017-12-04 10:54:54.000 338 15205.15 3330.03 50446.66 88888.00 2017-12-04 10:54:55.000 338 15205.15 3329.99 50446.70 52793.78 2017-12-04 10:54:56.000 338 15205.20 3329.99 50446.70 88888.00 2017-12-04 10:54:57.000 338 15205.20 3330.02 50446.73 88888.00 2017-12-04 10:54:58.000 338 15205.16 3329.99 50446.72 88888.00 2017-12-04 10:54:59.000 338 15205.15 3330.01 50446.70 88888.00 2017-12-04 10:55:00.000 338 15205.17 3330.02 50446.75 52793.79 2017-12-04 10:55:01.000 338 15205.17 3330.03 50446.73 88888.00 2017-12-04 10:55:02.000 338 15205.08 3330.01 50446.73 88888.00 2017-12-04 10:55:03.000 338 15205.06 3330.05 50446.74 88888.00 2017-12-04 10:55:04.000 338 15205.07 3330.08 50446.74 88888.00 2017-12-04 10:55:05.000 338 15205.12 3330.07 50446.77 52793.79 2017-12-04 10:55:06.000 338 15205.15 3330.07 50446.78 88888.00 2017-12-04 10:55:07.000 338 15205.13 3330.07 50446.71 88888.00 2017-12-04 10:55:08.000 338 15205.13 3330.11 50446.69 88888.00 2017-12-04 10:55:09.000 338 15205.14 3330.13 50446.76 88888.00 2017-12-04 10:55:10.000 338 15205.16 3330.12 50446.79 52793.79 2017-12-04 10:55:11.000 338 15205.17 3330.12 50446.74 88888.00 2017-12-04 10:55:12.000 338 15205.16 3330.15 50446.81 88888.00 2017-12-04 10:55:13.000 338 15205.14 3330.18 50446.75 88888.00 2017-12-04 10:55:14.000 338 15205.14 3330.19 50446.79 88888.00 2017-12-04 10:55:15.000 338 15205.18 3330.14 50446.83 52793.76 2017-12-04 10:55:16.000 338 15205.17 3330.11 50446.81 88888.00 2017-12-04 10:55:17.000 338 15205.15 3330.15 50446.80 88888.00 2017-12-04 10:55:18.000 338 15205.07 3330.11 50446.80 88888.00 2017-12-04 10:55:19.000 338 15205.08 3330.10 50446.77 88888.00 2017-12-04 10:55:20.000 338 15205.09 3330.11 50446.76 52793.81 2017-12-04 10:55:21.000 338 15205.07 3330.10 50446.74 88888.00 2017-12-04 10:55:22.000 338 15205.04 3330.11 50446.75 88888.00 2017-12-04 10:55:23.000 338 15205.00 3330.14 50446.73 88888.00 2017-12-04 10:55:24.000 338 15204.99 3330.12 50446.69 88888.00 2017-12-04 10:55:25.000 338 15204.98 3330.13 50446.68 52793.78 2017-12-04 10:55:26.000 338 15204.99 3330.14 50446.67 88888.00 2017-12-04 10:55:27.000 338 15204.93 3330.14 50446.73 88888.00 2017-12-04 10:55:28.000 338 15204.95 3330.16 50446.75 88888.00 2017-12-04 10:55:29.000 338 15204.92 3330.15 50446.75 88888.00 2017-12-04 10:55:30.000 338 15204.90 3330.15 50446.78 52793.75 2017-12-04 10:55:31.000 338 15204.89 3330.17 50446.79 88888.00 2017-12-04 10:55:32.000 338 15204.89 3330.21 50446.82 88888.00 2017-12-04 10:55:33.000 338 15204.89 3330.21 50446.81 88888.00 2017-12-04 10:55:34.000 338 15204.86 3330.24 50446.81 88888.00 2017-12-04 10:55:35.000 338 15204.89 3330.26 50446.83 52793.75 2017-12-04 10:55:36.000 338 15204.92 3330.22 50446.81 88888.00 2017-12-04 10:55:37.000 338 15204.93 3330.20 50446.77 88888.00 2017-12-04 10:55:38.000 338 15204.96 3330.19 50446.73 88888.00 2017-12-04 10:55:39.000 338 15204.90 3330.19 50446.75 88888.00 2017-12-04 10:55:40.000 338 15204.90 3330.21 50446.73 52793.74 2017-12-04 10:55:41.000 338 15204.90 3330.16 50446.69 88888.00 2017-12-04 10:55:42.000 338 15204.90 3330.16 50446.67 88888.00 2017-12-04 10:55:43.000 338 15204.87 3330.23 50446.71 88888.00 2017-12-04 10:55:44.000 338 15204.88 3330.19 50446.70 88888.00 2017-12-04 10:55:45.000 338 15204.90 3330.15 50446.75 52793.73 2017-12-04 10:55:46.000 338 15204.92 3330.15 50446.78 88888.00 2017-12-04 10:55:47.000 338 15204.87 3330.18 50446.77 88888.00 2017-12-04 10:55:48.000 338 15204.82 3330.21 50446.72 88888.00 2017-12-04 10:55:49.000 338 15204.81 3330.20 50446.76 88888.00 2017-12-04 10:55:50.000 338 15204.81 3330.21 50446.74 52793.75 2017-12-04 10:55:51.000 338 15204.79 3330.22 50446.76 88888.00 2017-12-04 10:55:52.000 338 15204.82 3330.24 50446.75 88888.00 2017-12-04 10:55:53.000 338 15204.81 3330.25 50446.69 88888.00 2017-12-04 10:55:54.000 338 15204.78 3330.26 50446.66 88888.00 2017-12-04 10:55:55.000 338 15204.79 3330.22 50446.73 52793.74 2017-12-04 10:55:56.000 338 15204.83 3330.22 50446.70 88888.00 2017-12-04 10:55:57.000 338 15204.85 3330.27 50446.63 88888.00 2017-12-04 10:55:58.000 338 15204.83 3330.26 50446.72 88888.00 2017-12-04 10:55:59.000 338 15204.83 3330.26 50446.72 88888.00 2017-12-04 10:56:00.000 338 15204.83 3330.25 50446.74 52793.73 2017-12-04 10:56:01.000 338 15204.85 3330.27 50446.69 88888.00 2017-12-04 10:56:02.000 338 15204.91 3330.26 50446.70 88888.00 2017-12-04 10:56:03.000 338 15204.91 3330.26 50446.69 88888.00 2017-12-04 10:56:04.000 338 15204.93 3330.27 50446.71 88888.00 2017-12-04 10:56:05.000 338 15204.97 3330.27 50446.71 52793.74 2017-12-04 10:56:06.000 338 15204.98 3330.25 50446.68 88888.00 2017-12-04 10:56:07.000 338 15204.94 3330.29 50446.68 88888.00 2017-12-04 10:56:08.000 338 15204.95 3330.25 50446.70 88888.00 2017-12-04 10:56:09.000 338 15205.02 3330.24 50446.65 88888.00 2017-12-04 10:56:10.000 338 15205.06 3330.24 50446.69 52793.74 2017-12-04 10:56:11.000 338 15205.10 3330.22 50446.71 88888.00 2017-12-04 10:56:12.000 338 15205.14 3330.23 50446.72 88888.00 2017-12-04 10:56:13.000 338 15205.14 3330.20 50446.72 88888.00 2017-12-04 10:56:14.000 338 15205.16 3330.15 50446.76 88888.00 2017-12-04 10:56:15.000 338 15205.23 3330.16 50446.75 52793.80 2017-12-04 10:56:16.000 338 15205.24 3330.17 50446.76 88888.00 2017-12-04 10:56:17.000 338 15205.26 3330.14 50446.74 88888.00 2017-12-04 10:56:18.000 338 15205.25 3330.17 50446.70 88888.00 2017-12-04 10:56:19.000 338 15205.23 3330.18 50446.73 88888.00 2017-12-04 10:56:20.000 338 15205.28 3330.15 50446.75 52793.86 2017-12-04 10:56:21.000 338 15205.34 3330.12 50446.80 88888.00 2017-12-04 10:56:22.000 338 15205.36 3330.17 50446.78 88888.00 2017-12-04 10:56:23.000 338 15205.39 3330.18 50446.79 88888.00 2017-12-04 10:56:24.000 338 15205.39 3330.16 50446.79 88888.00 2017-12-04 10:56:25.000 338 15205.47 3330.14 50446.90 52793.89 2017-12-04 10:56:26.000 338 15205.49 3330.13 50446.92 88888.00 2017-12-04 10:56:27.000 338 15205.55 3330.13 50446.84 88888.00 2017-12-04 10:56:28.000 338 15205.58 3330.13 50446.76 88888.00 2017-12-04 10:56:29.000 338 15205.54 3330.11 50446.74 88888.00 2017-12-04 10:56:30.000 338 15205.57 3330.12 50446.82 52793.92 2017-12-04 10:56:31.000 338 15205.63 3330.12 50446.82 88888.00 2017-12-04 10:56:32.000 338 15205.64 3330.12 50446.77 88888.00 2017-12-04 10:56:33.000 338 15205.61 3330.11 50446.74 88888.00 2017-12-04 10:56:34.000 338 15205.65 3330.14 50446.75 88888.00 2017-12-04 10:56:35.000 338 15205.66 3330.19 50446.79 52793.98 2017-12-04 10:56:36.000 338 15205.65 3330.14 50446.75 88888.00 2017-12-04 10:56:37.000 338 15205.65 3330.17 50446.78 88888.00 2017-12-04 10:56:38.000 338 15205.67 3330.16 50446.74 88888.00 2017-12-04 10:56:39.000 338 15205.68 3330.13 50446.72 88888.00 2017-12-04 10:56:40.000 338 15205.65 3330.14 50446.75 52793.96 2017-12-04 10:56:41.000 338 15205.61 3330.20 50446.82 88888.00 2017-12-04 10:56:42.000 338 15205.58 3330.24 50446.76 88888.00 2017-12-04 10:56:43.000 338 15205.57 3330.20 50446.74 88888.00 2017-12-04 10:56:44.000 338 15205.62 3330.24 50446.75 88888.00 2017-12-04 10:56:45.000 338 15205.65 3330.18 50446.70 52793.97 2017-12-04 10:56:46.000 338 15205.66 3330.13 50446.70 88888.00 2017-12-04 10:56:47.000 338 15205.59 3330.12 50446.73 88888.00 2017-12-04 10:56:48.000 338 15205.58 3330.17 50446.76 88888.00 2017-12-04 10:56:49.000 338 15205.55 3330.20 50446.73 88888.00 2017-12-04 10:56:50.000 338 15205.56 3330.24 50446.70 52793.96 2017-12-04 10:56:51.000 338 15205.56 3330.26 50446.72 88888.00 2017-12-04 10:56:52.000 338 15205.55 3330.26 50446.70 88888.00 2017-12-04 10:56:53.000 338 15205.52 3330.28 50446.69 88888.00 2017-12-04 10:56:54.000 338 15205.53 3330.35 50446.65 88888.00 2017-12-04 10:56:55.000 338 15205.56 3330.34 50446.66 52793.98 2017-12-04 10:56:56.000 338 15205.56 3330.34 50446.67 88888.00 2017-12-04 10:56:57.000 338 15205.52 3330.34 50446.68 88888.00 2017-12-04 10:56:58.000 338 15205.52 3330.36 50446.74 88888.00 2017-12-04 10:56:59.000 338 15205.51 3330.37 50446.74 88888.00 2017-12-04 10:57:00.000 338 15205.50 3330.36 50446.69 52793.93 2017-12-04 10:57:01.000 338 15205.50 3330.38 50446.75 88888.00 2017-12-04 10:57:02.000 338 15205.49 3330.41 50446.74 88888.00 2017-12-04 10:57:03.000 338 15205.48 3330.42 50446.75 88888.00 2017-12-04 10:57:04.000 338 15205.48 3330.44 50446.72 88888.00 2017-12-04 10:57:05.000 338 15205.43 3330.42 50446.70 52793.93 2017-12-04 10:57:06.000 338 15205.42 3330.44 50446.73 88888.00 2017-12-04 10:57:07.000 338 15205.42 3330.48 50446.73 88888.00 2017-12-04 10:57:08.000 338 15205.39 3330.51 50446.73 88888.00 2017-12-04 10:57:09.000 338 15205.35 3330.57 50446.74 88888.00 2017-12-04 10:57:10.000 338 15205.34 3330.60 50446.77 52793.89 2017-12-04 10:57:11.000 338 15205.31 3330.54 50446.72 88888.00 2017-12-04 10:57:12.000 338 15205.29 3330.54 50446.73 88888.00 2017-12-04 10:57:13.000 338 15205.26 3330.57 50446.67 88888.00 2017-12-04 10:57:14.000 338 15205.24 3330.60 50446.74 88888.00 2017-12-04 10:57:15.000 338 15205.25 3330.57 50446.78 52793.87 2017-12-04 10:57:16.000 338 15205.23 3330.57 50446.76 88888.00 2017-12-04 10:57:17.000 338 15205.18 3330.63 50446.73 88888.00 2017-12-04 10:57:18.000 338 15205.15 3330.65 50446.73 88888.00 2017-12-04 10:57:19.000 338 15205.16 3330.65 50446.67 88888.00 2017-12-04 10:57:20.000 338 15205.17 3330.64 50446.65 52793.85 2017-12-04 10:57:21.000 338 15205.17 3330.63 50446.70 88888.00 2017-12-04 10:57:22.000 338 15205.17 3330.61 50446.70 88888.00 2017-12-04 10:57:23.000 338 15205.16 3330.65 50446.64 88888.00 2017-12-04 10:57:24.000 338 15205.15 3330.66 50446.66 88888.00 2017-12-04 10:57:25.000 338 15205.11 3330.61 50446.70 52793.84 2017-12-04 10:57:26.000 338 15205.10 3330.57 50446.70 88888.00 2017-12-04 10:57:27.000 338 15205.09 3330.61 50446.72 88888.00 2017-12-04 10:57:28.000 338 15205.05 3330.59 50446.80 88888.00 2017-12-04 10:57:29.000 338 15205.10 3330.64 50446.81 88888.00 2017-12-04 10:57:30.000 338 15205.13 3330.66 50446.75 52793.83 2017-12-04 10:57:31.000 338 15205.11 3330.63 50446.73 88888.00 2017-12-04 10:57:32.000 338 15205.11 3330.65 50446.74 88888.00 2017-12-04 10:57:33.000 338 15205.06 3330.66 50446.74 88888.00 2017-12-04 10:57:34.000 338 15205.05 3330.68 50446.68 88888.00 2017-12-04 10:57:35.000 338 15205.07 3330.71 50446.73 52793.83 2017-12-04 10:57:36.000 338 15205.14 3330.72 50446.78 88888.00 2017-12-04 10:57:37.000 338 15205.15 3330.72 50446.79 88888.00 2017-12-04 10:57:38.000 338 15205.16 3330.68 50446.79 88888.00 2017-12-04 10:57:39.000 338 15205.12 3330.66 50446.77 88888.00 2017-12-04 10:57:40.000 338 15205.15 3330.73 50446.77 52793.85 2017-12-04 10:57:41.000 338 15205.16 3330.73 50446.77 88888.00 2017-12-04 10:57:42.000 338 15205.15 3330.75 50446.74 88888.00 2017-12-04 10:57:43.000 338 15205.13 3330.77 50446.74 88888.00 2017-12-04 10:57:44.000 338 15205.16 3330.80 50446.74 88888.00 2017-12-04 10:57:45.000 338 15205.14 3330.73 50446.70 52793.85 2017-12-04 10:57:46.000 338 15205.18 3330.76 50446.75 88888.00 2017-12-04 10:57:47.000 338 15205.17 3330.80 50446.73 88888.00 2017-12-04 10:57:48.000 338 15205.16 3330.81 50446.70 88888.00 2017-12-04 10:57:49.000 338 15205.14 3330.84 50446.73 88888.00 2017-12-04 10:57:50.000 338 15205.20 3330.85 50446.71 52793.85 2017-12-04 10:57:51.000 338 15205.22 3330.81 50446.68 88888.00 2017-12-04 10:57:52.000 338 15205.22 3330.78 50446.66 88888.00 2017-12-04 10:57:53.000 338 15205.28 3330.81 50446.71 88888.00 2017-12-04 10:57:54.000 338 15205.31 3330.82 50446.67 88888.00 2017-12-04 10:57:55.000 338 15205.33 3330.80 50446.70 52793.87 2017-12-04 10:57:56.000 338 15205.38 3330.76 50446.71 88888.00 2017-12-04 10:57:57.000 338 15205.38 3330.76 50446.68 88888.00 2017-12-04 10:57:58.000 338 15205.37 3330.81 50446.73 88888.00 2017-12-04 10:57:59.000 338 15205.38 3330.81 50446.71 88888.00 2017-12-04 10:58:00.000 338 15205.41 3330.79 50446.70 52793.92 2017-12-04 10:58:01.000 338 15205.41 3330.75 50446.76 88888.00 2017-12-04 10:58:02.000 338 15205.47 3330.80 50446.74 88888.00 2017-12-04 10:58:03.000 338 15205.47 3330.80 50446.73 88888.00 2017-12-04 10:58:04.000 338 15205.50 3330.81 50446.65 88888.00 2017-12-04 10:58:05.000 338 15205.53 3330.81 50446.62 52793.94 2017-12-04 10:58:06.000 338 15205.57 3330.78 50446.68 88888.00 2017-12-04 10:58:07.000 338 15205.59 3330.85 50446.71 88888.00 2017-12-04 10:58:08.000 338 15205.58 3330.86 50446.68 88888.00 2017-12-04 10:58:09.000 338 15205.57 3330.86 50446.68 88888.00 2017-12-04 10:58:10.000 338 15205.58 3330.83 50446.71 52793.97 2017-12-04 10:58:11.000 338 15205.58 3330.81 50446.70 88888.00 2017-12-04 10:58:12.000 338 15205.57 3330.85 50446.65 88888.00 2017-12-04 10:58:13.000 338 15205.59 3330.86 50446.60 88888.00 2017-12-04 10:58:14.000 338 15205.59 3330.87 50446.60 88888.00 2017-12-04 10:58:15.000 338 15205.56 3330.87 50446.62 52793.97 2017-12-04 10:58:16.000 338 15205.57 3330.85 50446.62 88888.00 2017-12-04 10:58:17.000 338 15205.58 3330.85 50446.56 88888.00 2017-12-04 10:58:18.000 338 15205.60 3330.89 50446.61 88888.00 2017-12-04 10:58:19.000 338 15205.64 3330.93 50446.62 88888.00 2017-12-04 10:58:20.000 338 15205.61 3330.91 50446.66 52793.95 2017-12-04 10:58:21.000 338 15205.59 3330.93 50446.64 88888.00 2017-12-04 10:58:22.000 338 15205.60 3330.94 50446.71 88888.00 2017-12-04 10:58:23.000 338 15205.56 3330.95 50446.73 88888.00 2017-12-04 10:58:24.000 338 15205.52 3330.95 50446.71 88888.00 2017-12-04 10:58:25.000 338 15205.53 3330.94 50446.68 52793.95 2017-12-04 10:58:26.000 338 15205.52 3330.97 50446.69 88888.00 2017-12-04 10:58:27.000 338 15205.48 3330.96 50446.64 88888.00 2017-12-04 10:58:28.000 338 15205.42 3331.01 50446.66 88888.00 2017-12-04 10:58:29.000 338 15205.42 3331.05 50446.67 88888.00 2017-12-04 10:58:30.000 338 15205.38 3331.04 50446.68 52793.92 2017-12-04 10:58:31.000 338 15205.41 3331.08 50446.69 88888.00 2017-12-04 10:58:32.000 338 15205.35 3331.12 50446.67 88888.00 2017-12-04 10:58:33.000 338 15205.28 3331.17 50446.64 88888.00 2017-12-04 10:58:34.000 338 15205.25 3331.19 50446.66 88888.00 2017-12-04 10:58:35.000 338 15205.25 3331.21 50446.64 52793.90 2017-12-04 10:58:36.000 338 15205.29 3331.22 50446.61 88888.00 2017-12-04 10:58:37.000 338 15205.24 3331.25 50446.55 88888.00 2017-12-04 10:58:38.000 338 15205.18 3331.26 50446.53 88888.00 2017-12-04 10:58:39.000 338 15205.16 3331.29 50446.56 88888.00 2017-12-04 10:58:40.000 338 15205.14 3331.28 50446.60 52793.86 2017-12-04 10:58:41.000 338 15205.08 3331.28 50446.63 88888.00 2017-12-04 10:58:42.000 338 15205.05 3331.36 50446.60 88888.00 2017-12-04 10:58:43.000 338 15205.01 3331.40 50446.57 88888.00 2017-12-04 10:58:44.000 338 15204.98 3331.43 50446.54 88888.00 2017-12-04 10:58:45.000 338 15205.01 3331.41 50446.54 52793.79 2017-12-04 10:58:46.000 338 15204.98 3331.42 50446.61 88888.00 2017-12-04 10:58:47.000 338 15204.92 3331.42 50446.58 88888.00 2017-12-04 10:58:48.000 338 15204.89 3331.40 50446.61 88888.00 2017-12-04 10:58:49.000 338 15204.87 3331.42 50446.64 88888.00 2017-12-04 10:58:50.000 338 15204.85 3331.47 50446.58 52793.76 2017-12-04 10:58:51.000 338 15204.84 3331.48 50446.56 88888.00 2017-12-04 10:58:52.000 338 15204.79 3331.49 50446.55 88888.00 2017-12-04 10:58:53.000 338 15204.77 3331.51 50446.52 88888.00 2017-12-04 10:58:54.000 338 15204.78 3331.53 50446.54 88888.00 2017-12-04 10:58:55.000 338 15204.76 3331.53 50446.52 52793.71 2017-12-04 10:58:56.000 338 15204.72 3331.54 50446.57 88888.00 2017-12-04 10:58:57.000 338 15204.69 3331.53 50446.59 88888.00 2017-12-04 10:58:58.000 338 15204.65 3331.53 50446.58 88888.00 2017-12-04 10:58:59.000 338 15204.66 3331.56 50446.60 88888.00 2017-12-04 10:59:00.000 338 15204.63 3331.54 50446.62 52793.71 2017-12-04 10:59:01.000 338 15204.61 3331.56 50446.67 88888.00 2017-12-04 10:59:02.000 338 15204.61 3331.60 50446.64 88888.00 2017-12-04 10:59:03.000 338 15204.58 3331.59 50446.62 88888.00 2017-12-04 10:59:04.000 338 15204.56 3331.58 50446.60 88888.00 2017-12-04 10:59:05.000 338 15204.57 3331.58 50446.68 52793.68 2017-12-04 10:59:06.000 338 15204.57 3331.55 50446.67 88888.00 2017-12-04 10:59:07.000 338 15204.53 3331.59 50446.65 88888.00 2017-12-04 10:59:08.000 338 15204.45 3331.59 50446.64 88888.00 2017-12-04 10:59:09.000 338 15204.45 3331.63 50446.60 88888.00 2017-12-04 10:59:10.000 338 15204.50 3331.60 50446.62 52793.63 2017-12-04 10:59:11.000 338 15204.51 3331.63 50446.73 88888.00 2017-12-04 10:59:12.000 338 15204.54 3331.62 50446.73 88888.00 2017-12-04 10:59:13.000 338 15204.49 3331.62 50446.72 88888.00 2017-12-04 10:59:14.000 338 15204.49 3331.60 50446.69 88888.00 2017-12-04 10:59:15.000 338 15204.51 3331.57 50446.68 52793.61 2017-12-04 10:59:16.000 338 15204.51 3331.58 50446.69 88888.00 2017-12-04 10:59:17.000 338 15204.51 3331.59 50446.66 88888.00 2017-12-04 10:59:18.000 338 15204.52 3331.62 50446.62 88888.00 2017-12-04 10:59:19.000 338 15204.53 3331.66 50446.65 88888.00 2017-12-04 10:59:20.000 338 15204.50 3331.63 50446.68 52793.63 2017-12-04 10:59:21.000 338 15204.50 3331.59 50446.68 88888.00 2017-12-04 10:59:22.000 338 15204.53 3331.63 50446.66 88888.00 2017-12-04 10:59:23.000 338 15204.52 3331.64 50446.64 88888.00 2017-12-04 10:59:24.000 338 15204.52 3331.64 50446.57 88888.00 2017-12-04 10:59:25.000 338 15204.49 3331.63 50446.59 52793.64 2017-12-04 10:59:26.000 338 15204.49 3331.63 50446.57 88888.00 2017-12-04 10:59:27.000 338 15204.50 3331.70 50446.59 88888.00 2017-12-04 10:59:28.000 338 15204.46 3331.74 50446.57 88888.00 2017-12-04 10:59:29.000 338 15204.48 3331.72 50446.62 88888.00 2017-12-04 10:59:30.000 338 15204.53 3331.70 50446.61 52793.62 2017-12-04 10:59:31.000 338 15204.52 3331.68 50446.61 88888.00 2017-12-04 10:59:32.000 338 15204.47 3331.71 50446.62 88888.00 2017-12-04 10:59:33.000 338 15204.50 3331.72 50446.64 88888.00 2017-12-04 10:59:34.000 338 15204.48 3331.75 50446.68 88888.00 2017-12-04 10:59:35.000 338 15204.50 3331.72 50446.66 52793.63 2017-12-04 10:59:36.000 338 15204.52 3331.70 50446.64 88888.00 2017-12-04 10:59:37.000 338 15204.51 3331.70 50446.66 88888.00 2017-12-04 10:59:38.000 338 15204.50 3331.66 50446.65 88888.00 2017-12-04 10:59:39.000 338 15204.51 3331.70 50446.61 88888.00 2017-12-04 10:59:40.000 338 15204.54 3331.74 50446.63 52793.60 2017-12-04 10:59:41.000 338 15204.54 3331.68 50446.62 88888.00 2017-12-04 10:59:42.000 338 15204.53 3331.68 50446.63 88888.00 2017-12-04 10:59:43.000 338 15204.52 3331.71 50446.60 88888.00 2017-12-04 10:59:44.000 338 15204.53 3331.72 50446.61 88888.00 2017-12-04 10:59:45.000 338 15204.56 3331.75 50446.60 52793.60 2017-12-04 10:59:46.000 338 15204.58 3331.71 50446.58 88888.00 2017-12-04 10:59:47.000 338 15204.57 3331.70 50446.61 88888.00 2017-12-04 10:59:48.000 338 15204.57 3331.69 50446.63 88888.00 2017-12-04 10:59:49.000 338 15204.59 3331.77 50446.62 88888.00 2017-12-04 10:59:50.000 338 15204.62 3331.77 50446.62 52793.62 2017-12-04 10:59:51.000 338 15204.60 3331.79 50446.61 88888.00 2017-12-04 10:59:52.000 338 15204.60 3331.77 50446.56 88888.00 2017-12-04 10:59:53.000 338 15204.61 3331.79 50446.56 88888.00 2017-12-04 10:59:54.000 338 15204.61 3331.78 50446.55 88888.00 2017-12-04 10:59:55.000 338 15204.65 3331.76 50446.51 52793.59 2017-12-04 10:59:56.000 338 15204.66 3331.77 50446.50 88888.00 2017-12-04 10:59:57.000 338 15204.63 3331.77 50446.51 88888.00 2017-12-04 10:59:58.000 338 15204.63 3331.76 50446.58 88888.00 2017-12-04 10:59:59.000 338 15204.68 3331.73 50446.64 88888.00 2017-12-04 11:00:00.000 338 15204.67 3331.70 50446.64 52793.61 2017-12-04 11:00:01.000 338 15204.65 3331.73 50446.65 88888.00 2017-12-04 11:00:02.000 338 15204.67 3331.74 50446.61 88888.00 2017-12-04 11:00:03.000 338 15204.67 3331.73 50446.60 88888.00 2017-12-04 11:00:04.000 338 15204.67 3331.69 50446.57 88888.00 2017-12-04 11:00:05.000 338 15204.67 3331.68 50446.57 52793.62 2017-12-04 11:00:06.000 338 15204.68 3331.70 50446.57 88888.00 2017-12-04 11:00:07.000 338 15204.67 3331.72 50446.58 88888.00 2017-12-04 11:00:08.000 338 15204.65 3331.74 50446.53 88888.00 2017-12-04 11:00:09.000 338 15204.63 3331.75 50446.56 88888.00 2017-12-04 11:00:10.000 338 15204.63 3331.75 50446.53 52793.64 2017-12-04 11:00:11.000 338 15204.62 3331.76 50446.59 88888.00 2017-12-04 11:00:12.000 338 15204.61 3331.81 50446.53 88888.00 2017-12-04 11:00:13.000 338 15204.62 3331.83 50446.54 88888.00 2017-12-04 11:00:14.000 338 15204.58 3331.85 50446.52 88888.00 2017-12-04 11:00:15.000 338 15204.59 3331.85 50446.48 52793.61 2017-12-04 11:00:16.000 338 15204.64 3331.82 50446.53 88888.00 2017-12-04 11:00:17.000 338 15204.60 3331.84 50446.57 88888.00 2017-12-04 11:00:18.000 338 15204.63 3331.90 50446.57 88888.00 2017-12-04 11:00:19.000 338 15204.62 3331.89 50446.54 88888.00 2017-12-04 11:00:20.000 338 15204.58 3331.87 50446.50 52793.61 2017-12-04 11:00:21.000 338 15204.53 3331.83 50446.53 88888.00 2017-12-04 11:00:22.000 338 15204.56 3331.85 50446.55 88888.00 2017-12-04 11:00:23.000 338 15204.60 3331.84 50446.51 88888.00 2017-12-04 11:00:24.000 338 15204.60 3331.85 50446.52 88888.00 2017-12-04 11:00:25.000 338 15204.61 3331.84 50446.53 52793.60 2017-12-04 11:00:26.000 338 15204.62 3331.83 50446.57 88888.00 2017-12-04 11:00:27.000 338 15204.57 3331.90 50446.62 88888.00 2017-12-04 11:00:28.000 338 15204.56 3331.87 50446.53 88888.00 2017-12-04 11:00:29.000 338 15204.55 3331.86 50446.51 88888.00 2017-12-04 11:00:30.000 338 15204.56 3331.91 50446.47 52793.57 2017-12-04 11:00:31.000 338 15204.53 3331.91 50446.43 88888.00 2017-12-04 11:00:32.000 338 15204.46 3331.92 50446.40 88888.00 2017-12-04 11:00:33.000 338 15204.44 3331.98 50446.42 88888.00 2017-12-04 11:00:34.000 338 15204.39 3331.92 50446.42 88888.00 2017-12-04 11:00:35.000 338 15204.39 3331.94 50446.40 52793.56 2017-12-04 11:00:36.000 338 15204.42 3331.96 50446.43 88888.00 2017-12-04 11:00:37.000 338 15204.39 3332.01 50446.43 88888.00 2017-12-04 11:00:38.000 338 15204.36 3332.06 50446.44 88888.00 2017-12-04 11:00:39.000 338 15204.32 3332.05 50446.46 88888.00 2017-12-04 11:00:40.000 338 15204.31 3332.03 50446.41 52793.55 2017-12-04 11:00:41.000 338 15204.29 3332.04 50446.43 88888.00 2017-12-04 11:00:42.000 338 15204.33 3332.05 50446.49 88888.00 2017-12-04 11:00:43.000 338 15204.30 3332.04 50446.44 88888.00 2017-12-04 11:00:44.000 338 15204.31 3332.04 50446.44 88888.00 2017-12-04 11:00:45.000 338 15204.29 3332.06 50446.46 52793.55 2017-12-04 11:00:46.000 338 15204.29 3332.11 50446.44 88888.00 2017-12-04 11:00:47.000 338 15204.29 3332.09 50446.45 88888.00 2017-12-04 11:00:48.000 338 15204.26 3332.14 50446.44 88888.00 2017-12-04 11:00:49.000 338 15204.22 3332.14 50446.46 88888.00 2017-12-04 11:00:50.000 338 15204.20 3332.08 50446.44 52793.52 2017-12-04 11:00:51.000 338 15204.20 3332.10 50446.44 88888.00 2017-12-04 11:00:52.000 338 15204.22 3332.16 50446.48 88888.00 2017-12-04 11:00:53.000 338 15204.19 3332.15 50446.48 88888.00 2017-12-04 11:00:54.000 338 15204.19 3332.08 50446.45 88888.00 2017-12-04 11:00:55.000 338 15204.21 3332.08 50446.47 52793.48 2017-12-04 11:00:56.000 338 15204.23 3332.09 50446.44 88888.00 2017-12-04 11:00:57.000 338 15204.28 3332.09 50446.42 88888.00 2017-12-04 11:00:58.000 338 15204.24 3332.09 50446.42 88888.00 2017-12-04 11:00:59.000 338 15204.25 3332.08 50446.44 88888.00 2017-12-04 11:01:00.000 338 15204.27 3332.07 50446.48 52793.47 2017-12-04 11:01:01.000 338 15204.31 3332.03 50446.46 88888.00 2017-12-04 11:01:02.000 338 15204.31 3332.06 50446.45 88888.00 2017-12-04 11:01:03.000 338 15204.32 3332.05 50446.47 88888.00 2017-12-04 11:01:04.000 338 15204.33 3332.04 50446.46 88888.00 2017-12-04 11:01:05.000 338 15204.34 3332.06 50446.46 52793.49 2017-12-04 11:01:06.000 338 15204.40 3332.08 50446.46 88888.00 2017-12-04 11:01:07.000 338 15204.38 3332.09 50446.41 88888.00 2017-12-04 11:01:08.000 338 15204.42 3332.10 50446.41 88888.00 2017-12-04 11:01:09.000 338 15204.41 3332.14 50446.44 88888.00 2017-12-04 11:01:10.000 338 15204.40 3332.16 50446.46 52793.56 2017-12-04 11:01:11.000 338 15204.40 3332.16 50446.51 88888.00 2017-12-04 11:01:12.000 338 15204.36 3332.12 50446.53 88888.00 2017-12-04 11:01:13.000 338 15204.37 3332.10 50446.52 88888.00 2017-12-04 11:01:14.000 338 15204.36 3332.09 50446.56 88888.00 2017-12-04 11:01:15.000 338 15204.43 3332.09 50446.58 52793.54 2017-12-04 11:01:16.000 338 15204.44 3332.02 50446.50 88888.00 2017-12-04 11:01:17.000 338 15204.44 3332.04 50446.49 88888.00 2017-12-04 11:01:18.000 338 15204.42 3332.05 50446.52 88888.00 2017-12-04 11:01:19.000 338 15204.44 3332.02 50446.51 88888.00 2017-12-04 11:01:20.000 338 15204.43 3332.03 50446.53 52793.53 2017-12-04 11:01:21.000 338 15204.43 3332.02 50446.49 88888.00 2017-12-04 11:01:22.000 338 15204.44 3332.00 50446.43 88888.00 2017-12-04 11:01:23.000 338 15204.43 3332.03 50446.50 88888.00 2017-12-04 11:01:24.000 338 15204.42 3332.04 50446.50 88888.00 2017-12-04 11:01:25.000 338 15204.40 3331.96 50446.52 52793.52 2017-12-04 11:01:26.000 338 15204.42 3331.94 50446.52 88888.00 2017-12-04 11:01:27.000 338 15204.45 3331.95 50446.50 88888.00 2017-12-04 11:01:28.000 338 15204.45 3331.97 50446.48 88888.00 2017-12-04 11:01:29.000 338 15204.40 3332.01 50446.43 88888.00 2017-12-04 11:01:30.000 338 15204.40 3331.97 50446.48 52793.53 2017-12-04 11:01:31.000 338 15204.38 3332.01 50446.49 88888.00 2017-12-04 11:01:32.000 338 15204.36 3332.03 50446.46 88888.00 2017-12-04 11:01:33.000 338 15204.37 3331.98 50446.46 88888.00 2017-12-04 11:01:34.000 338 15204.36 3331.97 50446.52 88888.00 2017-12-04 11:01:35.000 338 15204.36 3331.98 50446.54 52793.50 2017-12-04 11:01:36.000 338 15204.36 3332.01 50446.47 88888.00 2017-12-04 11:01:37.000 338 15204.34 3332.01 50446.41 88888.00 2017-12-04 11:01:38.000 338 15204.34 3332.00 50446.42 88888.00 2017-12-04 11:01:39.000 338 15204.32 3332.00 50446.48 88888.00 2017-12-04 11:01:40.000 338 15204.34 3331.99 50446.55 52793.49 2017-12-04 11:01:41.000 338 15204.33 3332.00 50446.53 88888.00 2017-12-04 11:01:42.000 338 15204.26 3332.02 50446.52 88888.00 2017-12-04 11:01:43.000 338 15204.23 3332.07 50446.50 88888.00 2017-12-04 11:01:44.000 338 15204.26 3332.09 50446.50 88888.00 2017-12-04 11:01:45.000 338 15204.28 3332.09 50446.53 52793.49 2017-12-04 11:01:46.000 338 15204.29 3332.08 50446.53 88888.00 2017-12-04 11:01:47.000 338 15204.23 3332.09 50446.48 88888.00 2017-12-04 11:01:48.000 338 15204.16 3332.10 50446.42 88888.00 2017-12-04 11:01:49.000 338 15204.17 3332.14 50446.45 88888.00 2017-12-04 11:01:50.000 338 15204.13 3332.18 50446.48 52793.46 2017-12-04 11:01:51.000 338 15204.13 3332.15 50446.46 88888.00 2017-12-04 11:01:52.000 338 15204.12 3332.16 50446.48 88888.00 2017-12-04 11:01:53.000 338 15204.08 3332.17 50446.47 88888.00 2017-12-04 11:01:54.000 338 15204.04 3332.16 50446.45 88888.00 2017-12-04 11:01:55.000 338 15204.04 3332.11 50446.51 52793.44 2017-12-04 11:01:56.000 338 15204.02 3332.11 50446.49 88888.00 2017-12-04 11:01:57.000 338 15204.00 3332.13 50446.45 88888.00 2017-12-04 11:01:58.000 338 15203.96 3332.11 50446.43 88888.00 2017-12-04 11:01:59.000 338 15203.95 3332.12 50446.41 88888.00 2017-12-04 11:02:00.000 338 15203.99 3332.09 50446.44 52793.41 2017-12-04 11:02:01.000 338 15204.00 3332.12 50446.45 88888.00 2017-12-04 11:02:02.000 338 15203.96 3332.13 50446.43 88888.00 2017-12-04 11:02:03.000 338 15203.93 3332.10 50446.44 88888.00 2017-12-04 11:02:04.000 338 15203.93 3332.14 50446.42 88888.00 2017-12-04 11:02:05.000 338 15203.91 3332.14 50446.33 52793.38 2017-12-04 11:02:06.000 338 15203.86 3332.14 50446.36 88888.00 2017-12-04 11:02:07.000 338 15203.86 3332.16 50446.41 88888.00 2017-12-04 11:02:08.000 338 15203.84 3332.17 50446.40 88888.00 2017-12-04 11:02:09.000 338 15203.86 3332.15 50446.36 88888.00 2017-12-04 11:02:10.000 338 15203.81 3332.14 50446.38 52793.33 2017-12-04 11:02:11.000 338 15203.80 3332.13 50446.48 88888.00 2017-12-04 11:02:12.000 338 15203.78 3332.13 50446.50 88888.00 2017-12-04 11:02:13.000 338 15203.76 3332.19 50446.49 88888.00 2017-12-04 11:02:14.000 338 15203.71 3332.13 50446.46 88888.00 2017-12-04 11:02:15.000 338 15203.73 3332.11 50446.46 52793.31 2017-12-04 11:02:16.000 338 15203.76 3332.14 50446.43 88888.00 2017-12-04 11:02:17.000 338 15203.74 3332.17 50446.44 88888.00 2017-12-04 11:02:18.000 338 15203.70 3332.21 50446.42 88888.00 2017-12-04 11:02:19.000 338 15203.66 3332.17 50446.41 88888.00 2017-12-04 11:02:20.000 338 15203.67 3332.10 50446.41 52793.29 2017-12-04 11:02:21.000 338 15203.72 3332.11 50446.47 88888.00 2017-12-04 11:02:22.000 338 15203.69 3332.15 50446.47 88888.00 2017-12-04 11:02:23.000 338 15203.70 3332.20 50446.44 88888.00 2017-12-04 11:02:24.000 338 15203.69 3332.18 50446.47 88888.00 2017-12-04 11:02:25.000 338 15203.69 3332.17 50446.46 52793.30 2017-12-04 11:02:26.000 338 15203.71 3332.17 50446.51 88888.00 2017-12-04 11:02:27.000 338 15203.71 3332.18 50446.46 88888.00 2017-12-04 11:02:28.000 338 15203.69 3332.19 50446.36 88888.00 2017-12-04 11:02:29.000 338 15203.71 3332.18 50446.39 88888.00 2017-12-04 11:02:30.000 338 15203.68 3332.18 50446.45 52793.28 2017-12-04 11:02:31.000 338 15203.71 3332.21 50446.47 88888.00 2017-12-04 11:02:32.000 338 15203.67 3332.27 50446.40 88888.00 2017-12-04 11:02:33.000 338 15203.63 3332.27 50446.47 88888.00 2017-12-04 11:02:34.000 338 15203.62 3332.28 50446.45 88888.00 2017-12-04 11:02:35.000 338 15203.62 3332.26 50446.43 52793.28 2017-12-04 11:02:36.000 338 15203.65 3332.20 50446.48 88888.00 2017-12-04 11:02:37.000 338 15203.63 3332.18 50446.46 88888.00 2017-12-04 11:02:38.000 338 15203.61 3332.21 50446.43 88888.00 2017-12-04 11:02:39.000 338 15203.60 3332.21 50446.40 88888.00 2017-12-04 11:02:40.000 338 15203.60 3332.19 50446.39 52793.29 2017-12-04 11:02:41.000 338 15203.64 3332.17 50446.46 88888.00 2017-12-04 11:02:42.000 338 15203.62 3332.17 50446.45 88888.00 2017-12-04 11:02:43.000 338 15203.59 3332.20 50446.44 88888.00 2017-12-04 11:02:44.000 338 15203.58 3332.22 50446.47 88888.00 2017-12-04 11:02:45.000 338 15203.53 3332.23 50446.51 52793.27 2017-12-04 11:02:46.000 338 15203.55 3332.22 50446.52 88888.00 2017-12-04 11:02:47.000 338 15203.53 3332.22 50446.52 88888.00 2017-12-04 11:02:48.000 338 15203.52 3332.25 50446.48 88888.00 2017-12-04 11:02:49.000 338 15203.49 3332.27 50446.49 88888.00 2017-12-04 11:02:50.000 338 15203.49 3332.32 50446.49 52793.25 2017-12-04 11:02:51.000 338 15203.52 3332.31 50446.42 88888.00 2017-12-04 11:02:52.000 338 15203.50 3332.29 50446.43 88888.00 2017-12-04 11:02:53.000 338 15203.47 3332.32 50446.47 88888.00 2017-12-04 11:02:54.000 338 15203.48 3332.33 50446.42 88888.00 2017-12-04 11:02:55.000 338 15203.48 3332.32 50446.45 52793.23 2017-12-04 11:02:56.000 338 15203.49 3332.26 50446.46 88888.00 2017-12-04 11:02:57.000 338 15203.46 3332.25 50446.45 88888.00 2017-12-04 11:02:58.000 338 15203.43 3332.27 50446.46 88888.00 2017-12-04 11:02:59.000 338 15203.43 3332.24 50446.44 88888.00 2017-12-04 11:03:00.000 338 15203.45 3332.22 50446.48 52793.26 2017-12-04 11:03:01.000 338 15203.47 3332.24 50446.53 88888.00 2017-12-04 11:03:02.000 338 15203.43 3332.25 50446.53 88888.00 2017-12-04 11:03:03.000 338 15203.40 3332.24 50446.50 88888.00 2017-12-04 11:03:04.000 338 15203.40 3332.25 50446.45 88888.00 2017-12-04 11:03:05.000 338 15203.42 3332.30 50446.44 52793.23 2017-12-04 11:03:06.000 338 15203.42 3332.28 50446.50 88888.00 2017-12-04 11:03:07.000 338 15203.40 3332.29 50446.48 88888.00 2017-12-04 11:03:08.000 338 15203.37 3332.27 50446.49 88888.00 2017-12-04 11:03:09.000 338 15203.39 3332.26 50446.51 88888.00 2017-12-04 11:03:10.000 338 15203.40 3332.25 50446.55 52793.21 2017-12-04 11:03:11.000 338 15203.38 3332.27 50446.55 88888.00 2017-12-04 11:03:12.000 338 15203.35 3332.26 50446.57 88888.00 2017-12-04 11:03:13.000 338 15203.34 3332.26 50446.56 88888.00 2017-12-04 11:03:14.000 338 15203.33 3332.28 50446.56 88888.00 2017-12-04 11:03:15.000 338 15203.35 3332.22 50446.54 52793.18 2017-12-04 11:03:16.000 338 15203.37 3332.19 50446.54 88888.00 2017-12-04 11:03:17.000 338 15203.34 3332.24 50446.55 88888.00 2017-12-04 11:03:18.000 338 15203.33 3332.23 50446.55 88888.00 2017-12-04 11:03:19.000 338 15203.36 3332.22 50446.53 88888.00 2017-12-04 11:03:20.000 338 15203.35 3332.16 50446.49 52793.20 2017-12-04 11:03:21.000 338 15203.31 3332.14 50446.50 88888.00 2017-12-04 11:03:22.000 338 15203.30 3332.11 50446.55 88888.00 2017-12-04 11:03:23.000 338 15203.30 3332.12 50446.58 88888.00 2017-12-04 11:03:24.000 338 15203.34 3332.10 50446.54 88888.00 2017-12-04 11:03:25.000 338 15203.38 3332.08 50446.53 52793.19 2017-12-04 11:03:26.000 338 15203.37 3332.08 50446.57 88888.00 2017-12-04 11:03:27.000 338 15203.33 3332.08 50446.49 88888.00 2017-12-04 11:03:28.000 338 15203.35 3332.09 50446.50 88888.00 2017-12-04 11:03:29.000 338 15203.41 3332.09 50446.57 88888.00 2017-12-04 11:03:30.000 338 15203.44 3332.06 50446.61 52793.20 2017-12-04 11:03:31.000 338 15203.45 3332.00 50446.57 88888.00 2017-12-04 11:03:32.000 338 15203.48 3332.02 50446.65 88888.00 2017-12-04 11:03:33.000 338 15203.49 3331.98 50446.61 88888.00 2017-12-04 11:03:34.000 338 15203.55 3332.01 50446.63 88888.00 2017-12-04 11:03:35.000 338 15203.57 3331.99 50446.56 52793.21 2017-12-04 11:03:36.000 338 15203.55 3331.98 50446.49 88888.00 2017-12-04 11:03:37.000 338 15203.55 3331.96 50446.49 88888.00 2017-12-04 11:03:38.000 338 15203.58 3331.95 50446.51 88888.00 2017-12-04 11:03:39.000 338 15203.58 3331.93 50446.55 88888.00 2017-12-04 11:03:40.000 338 15203.60 3331.90 50446.53 52793.22 2017-12-04 11:03:41.000 338 15203.64 3331.89 50446.54 88888.00 2017-12-04 11:03:42.000 338 15203.61 3331.92 50446.58 88888.00 2017-12-04 11:03:43.000 338 15203.57 3331.90 50446.60 88888.00 2017-12-04 11:03:44.000 338 15203.60 3331.94 50446.61 88888.00 2017-12-04 11:03:45.000 338 15203.66 3331.95 50446.59 52793.24 2017-12-04 11:03:46.000 338 15203.64 3331.93 50446.56 88888.00 2017-12-04 11:03:47.000 338 15203.59 3331.91 50446.55 88888.00 2017-12-04 11:03:48.000 338 15203.57 3331.91 50446.52 88888.00 2017-12-04 11:03:49.000 338 15203.54 3331.93 50446.51 88888.00 2017-12-04 11:03:50.000 338 15203.57 3331.92 50446.55 52793.22 2017-12-04 11:03:51.000 338 15203.55 3331.90 50446.54 88888.00 2017-12-04 11:03:52.000 338 15203.52 3331.90 50446.54 88888.00 2017-12-04 11:03:53.000 338 15203.53 3331.93 50446.57 88888.00 2017-12-04 11:03:54.000 338 15203.50 3331.93 50446.52 88888.00 2017-12-04 11:03:55.000 338 15203.51 3331.92 50446.53 52793.25 2017-12-04 11:03:56.000 338 15203.49 3331.93 50446.55 88888.00 2017-12-04 11:03:57.000 338 15203.47 3331.95 50446.49 88888.00 2017-12-04 11:03:58.000 338 15203.42 3331.95 50446.54 88888.00 2017-12-04 11:03:59.000 338 15203.41 3331.97 50446.51 88888.00 2017-12-04 11:04:00.000 338 15203.42 3331.95 50446.52 52793.21 2017-12-04 11:04:01.000 338 15203.38 3331.96 50446.52 88888.00 2017-12-04 11:04:02.000 338 15203.38 3331.99 50446.56 88888.00 2017-12-04 11:04:03.000 338 15203.35 3332.01 50446.56 88888.00 2017-12-04 11:04:04.000 338 15203.31 3331.99 50446.58 88888.00 2017-12-04 11:04:05.000 338 15203.29 3331.98 50446.57 52793.19 2017-12-04 11:04:06.000 338 15203.31 3332.01 50446.60 88888.00 2017-12-04 11:04:07.000 338 15203.30 3332.00 50446.56 88888.00 2017-12-04 11:04:08.000 338 15203.26 3331.99 50446.57 88888.00 2017-12-04 11:04:09.000 338 15203.22 3331.97 50446.54 88888.00 2017-12-04 11:04:10.000 338 15203.18 3331.95 50446.59 52793.16 2017-12-04 11:04:11.000 338 15203.16 3331.96 50446.59 88888.00 2017-12-04 11:04:12.000 338 15203.16 3331.98 50446.58 88888.00 2017-12-04 11:04:13.000 338 15203.15 3332.04 50446.55 88888.00 2017-12-04 11:04:14.000 338 15203.12 3332.03 50446.57 88888.00 2017-12-04 11:04:15.000 338 15203.11 3332.01 50446.60 52793.12 2017-12-04 11:04:16.000 338 15203.11 3332.05 50446.60 88888.00 2017-12-04 11:04:17.000 338 15203.07 3332.01 50446.57 88888.00 2017-12-04 11:04:18.000 338 15203.03 3331.99 50446.54 88888.00 2017-12-04 11:04:19.000 338 15203.00 3332.02 50446.50 88888.00 2017-12-04 11:04:20.000 338 15202.98 3332.00 50446.53 52793.08 2017-12-04 11:04:21.000 338 15203.02 3332.05 50446.60 88888.00 2017-12-04 11:04:22.000 338 15202.98 3332.06 50446.60 88888.00 2017-12-04 11:04:23.000 338 15202.99 3332.01 50446.51 88888.00 2017-12-04 11:04:24.000 338 15203.02 3331.99 50446.47 88888.00 2017-12-04 11:04:25.000 338 15203.02 3332.01 50446.46 52793.06 2017-12-04 11:04:26.000 338 15203.01 3332.02 50446.46 88888.00 2017-12-04 11:04:27.000 338 15202.98 3332.06 50446.43 88888.00 2017-12-04 11:04:28.000 338 15202.98 3332.07 50446.44 88888.00 2017-12-04 11:04:29.000 338 15202.97 3332.10 50446.52 88888.00 2017-12-04 11:04:30.000 338 15202.97 3332.08 50446.52 52793.04 2017-12-04 11:04:31.000 338 15202.98 3332.05 50446.57 88888.00 2017-12-04 11:04:32.000 338 15202.96 3332.08 50446.61 88888.00 2017-12-04 11:04:33.000 338 15202.98 3332.08 50446.54 88888.00 2017-12-04 11:04:34.000 338 15202.98 3332.08 50446.52 88888.00 2017-12-04 11:04:35.000 338 15202.98 3332.05 50446.55 52793.05 2017-12-04 11:04:36.000 338 15202.95 3332.02 50446.58 88888.00 2017-12-04 11:04:37.000 338 15203.02 3332.03 50446.55 88888.00 2017-12-04 11:04:38.000 338 15203.03 3332.05 50446.53 88888.00 2017-12-04 11:04:39.000 338 15203.01 3332.00 50446.57 88888.00 2017-12-04 11:04:40.000 338 15203.03 3331.98 50446.52 52793.05 2017-12-04 11:04:41.000 338 15203.07 3331.98 50446.57 88888.00 2017-12-04 11:04:42.000 338 15203.07 3331.96 50446.59 88888.00 2017-12-04 11:04:43.000 338 15203.06 3331.96 50446.51 88888.00 2017-12-04 11:04:44.000 338 15203.06 3331.93 50446.49 88888.00 2017-12-04 11:04:45.000 338 15203.11 3331.91 50446.51 52793.08 2017-12-04 11:04:46.000 338 15203.16 3331.95 50446.50 88888.00 2017-12-04 11:04:47.000 338 15203.15 3331.97 50446.54 88888.00 2017-12-04 11:04:48.000 338 15203.16 3331.97 50446.55 88888.00 2017-12-04 11:04:49.000 338 15203.16 3331.90 50446.52 88888.00 2017-12-04 11:04:50.000 338 15203.17 3331.86 50446.50 52793.13 2017-12-04 11:04:51.000 338 15203.19 3331.84 50446.52 88888.00 2017-12-04 11:04:52.000 338 15203.23 3331.85 50446.47 88888.00 2017-12-04 11:04:53.000 338 15203.27 3331.86 50446.46 88888.00 2017-12-04 11:04:54.000 338 15203.35 3331.86 50446.49 88888.00 2017-12-04 11:04:55.000 338 15203.41 3331.83 50446.49 52793.18 2017-12-04 11:04:56.000 338 15203.42 3331.79 50446.47 88888.00 2017-12-04 11:04:57.000 338 15203.45 3331.77 50446.50 88888.00 2017-12-04 11:04:58.000 338 15203.45 3331.80 50446.53 88888.00 2017-12-04 11:04:59.000 338 15203.50 3331.79 50446.58 88888.00 2017-12-04 11:05:00.000 338 15203.54 3331.72 50446.57 52793.20 2017-12-04 11:05:01.000 338 15203.58 3331.68 50446.57 88888.00 2017-12-04 11:05:02.000 338 15203.61 3331.72 50446.56 88888.00 2017-12-04 11:05:03.000 338 15203.61 3331.70 50446.55 88888.00 2017-12-04 11:05:04.000 338 15203.64 3331.68 50446.54 88888.00 2017-12-04 11:05:05.000 338 15203.67 3331.66 50446.52 52793.23 2017-12-04 11:05:06.000 338 15203.72 3331.60 50446.45 88888.00 2017-12-04 11:05:07.000 338 15203.73 3331.61 50446.45 88888.00 2017-12-04 11:05:08.000 338 15203.75 3331.64 50446.52 88888.00 2017-12-04 11:05:09.000 338 15203.75 3331.61 50446.49 88888.00 2017-12-04 11:05:10.000 338 15203.81 3331.59 50446.50 52793.28 2017-12-04 11:05:11.000 338 15203.85 3331.55 50446.48 88888.00 2017-12-04 11:05:12.000 338 15203.87 3331.59 50446.49 88888.00 2017-12-04 11:05:13.000 338 15203.87 3331.60 50446.49 88888.00 2017-12-04 11:05:14.000 338 15203.93 3331.58 50446.52 88888.00 2017-12-04 11:05:15.000 338 15203.95 3331.58 50446.52 52793.28 2017-12-04 11:05:16.000 338 15203.94 3331.57 50446.49 88888.00 2017-12-04 11:05:17.000 338 15203.95 3331.57 50446.51 88888.00 2017-12-04 11:05:18.000 338 15203.99 3331.57 50446.54 88888.00 2017-12-04 11:05:19.000 338 15204.03 3331.56 50446.54 88888.00 2017-12-04 11:05:20.000 338 15204.05 3331.56 50446.57 52793.32 2017-12-04 11:05:21.000 338 15204.05 3331.54 50446.59 88888.00 2017-12-04 11:05:22.000 338 15204.03 3331.55 50446.58 88888.00 2017-12-04 11:05:23.000 338 15204.03 3331.59 50446.57 88888.00 2017-12-04 11:05:24.000 338 15204.03 3331.58 50446.54 88888.00 2017-12-04 11:05:25.000 338 15204.05 3331.55 50446.55 52793.36 2017-12-04 11:05:26.000 338 15204.08 3331.55 50446.57 88888.00 2017-12-04 11:05:27.000 338 15204.07 3331.55 50446.66 88888.00 2017-12-04 11:05:28.000 338 15204.03 3331.51 50446.56 88888.00 2017-12-04 11:05:29.000 338 15204.03 3331.52 50446.58 88888.00 2017-12-04 11:05:30.000 338 15204.08 3331.51 50446.60 52793.39 2017-12-04 11:05:31.000 338 15204.07 3331.52 50446.62 88888.00 2017-12-04 11:05:32.000 338 15204.04 3331.53 50446.55 88888.00 2017-12-04 11:05:33.000 338 15204.02 3331.53 50446.57 88888.00 2017-12-04 11:05:34.000 338 15204.00 3331.49 50446.59 88888.00 2017-12-04 11:05:35.000 338 15204.00 3331.48 50446.58 52793.36 2017-12-04 11:05:36.000 338 15203.99 3331.47 50446.57 88888.00 2017-12-04 11:05:37.000 338 15203.96 3331.50 50446.51 88888.00 2017-12-04 11:05:38.000 338 15203.90 3331.49 50446.51 88888.00 2017-12-04 11:05:39.000 338 15203.88 3331.52 50446.49 88888.00 2017-12-04 11:05:40.000 338 15203.89 3331.51 50446.53 52793.32 2017-12-04 11:05:41.000 338 15203.90 3331.55 50446.60 88888.00 2017-12-04 11:05:42.000 338 15203.84 3331.56 50446.58 88888.00 2017-12-04 11:05:43.000 338 15203.78 3331.59 50446.59 88888.00 2017-12-04 11:05:44.000 338 15203.79 3331.63 50446.59 88888.00 2017-12-04 11:05:45.000 338 15203.79 3331.61 50446.60 52793.32 2017-12-04 11:05:46.000 338 15203.77 3331.58 50446.64 88888.00 2017-12-04 11:05:47.000 338 15203.74 3331.58 50446.65 88888.00 2017-12-04 11:05:48.000 338 15203.69 3331.62 50446.63 88888.00 2017-12-04 11:05:49.000 338 15203.68 3331.61 50446.61 88888.00 2017-12-04 11:05:50.000 338 15203.71 3331.62 50446.61 52793.33 2017-12-04 11:05:51.000 338 15203.72 3331.61 50446.60 88888.00 2017-12-04 11:05:52.000 338 15203.72 3331.59 50446.60 88888.00 2017-12-04 11:05:53.000 338 15203.71 3331.57 50446.57 88888.00 2017-12-04 11:05:54.000 338 15203.70 3331.62 50446.60 88888.00 2017-12-04 11:05:55.000 338 15203.73 3331.62 50446.60 52793.34 2017-12-04 11:05:56.000 338 15203.76 3331.64 50446.65 88888.00 2017-12-04 11:05:57.000 338 15203.73 3331.65 50446.60 88888.00 2017-12-04 11:05:58.000 338 15203.70 3331.62 50446.59 88888.00 2017-12-04 11:05:59.000 338 15203.73 3331.63 50446.56 88888.00 2017-12-04 11:06:00.000 338 15203.74 3331.64 50446.56 52793.34 2017-12-04 11:06:01.000 338 15203.74 3331.58 50446.58 88888.00 2017-12-04 11:06:02.000 338 15203.73 3331.60 50446.58 88888.00 2017-12-04 11:06:03.000 338 15203.74 3331.58 50446.57 88888.00 2017-12-04 11:06:04.000 338 15203.70 3331.60 50446.58 88888.00 2017-12-04 11:06:05.000 338 15203.72 3331.61 50446.66 52793.35 2017-12-04 11:06:06.000 338 15203.77 3331.58 50446.68 88888.00 2017-12-04 11:06:07.000 338 15203.73 3331.59 50446.65 88888.00 2017-12-04 11:06:08.000 338 15203.73 3331.63 50446.63 88888.00 2017-12-04 11:06:09.000 338 15203.73 3331.63 50446.65 88888.00 2017-12-04 11:06:10.000 338 15203.72 3331.59 50446.65 52793.33 2017-12-04 11:06:11.000 338 15203.75 3331.60 50446.65 88888.00 2017-12-04 11:06:12.000 338 15203.76 3331.62 50446.67 88888.00 2017-12-04 11:06:13.000 338 15203.71 3331.59 50446.63 88888.00 2017-12-04 11:06:14.000 338 15203.73 3331.58 50446.68 88888.00 2017-12-04 11:06:15.000 338 15203.76 3331.59 50446.67 52793.35 2017-12-04 11:06:16.000 338 15203.84 3331.61 50446.70 88888.00 2017-12-04 11:06:17.000 338 15203.87 3331.58 50446.63 88888.00 2017-12-04 11:06:18.000 338 15203.82 3331.61 50446.65 88888.00 2017-12-04 11:06:19.000 338 15203.79 3331.57 50446.65 88888.00 2017-12-04 11:06:20.000 338 15203.80 3331.55 50446.70 52793.39 2017-12-04 11:06:21.000 338 15203.86 3331.49 50446.71 88888.00 2017-12-04 11:06:22.000 338 15203.89 3331.49 50446.75 88888.00 2017-12-04 11:06:23.000 338 15203.90 3331.52 50446.75 88888.00 2017-12-04 11:06:24.000 338 15203.93 3331.49 50446.72 88888.00 2017-12-04 11:06:25.000 338 15203.98 3331.48 50446.69 52793.43 2017-12-04 11:06:26.000 338 15204.01 3331.49 50446.73 88888.00 2017-12-04 11:06:27.000 338 15204.04 3331.52 50446.74 88888.00 2017-12-04 11:06:28.000 338 15204.07 3331.51 50446.70 88888.00 2017-12-04 11:06:29.000 338 15204.10 3331.50 50446.75 88888.00 2017-12-04 11:06:30.000 338 15204.13 3331.48 50446.76 52793.46 2017-12-04 11:06:31.000 338 15204.20 3331.46 50446.80 88888.00 2017-12-04 11:06:32.000 338 15204.22 3331.44 50446.76 88888.00 2017-12-04 11:06:33.000 338 15204.25 3331.46 50446.76 88888.00 2017-12-04 11:06:34.000 338 15204.28 3331.43 50446.72 88888.00 2017-12-04 11:06:35.000 338 15204.27 3331.39 50446.73 52793.53 2017-12-04 11:06:36.000 338 15204.32 3331.41 50446.79 88888.00 2017-12-04 11:06:37.000 338 15204.32 3331.42 50446.76 88888.00 2017-12-04 11:06:38.000 338 15204.34 3331.43 50446.78 88888.00 2017-12-04 11:06:39.000 338 15204.35 3331.37 50446.78 88888.00 2017-12-04 11:06:40.000 338 15204.36 3331.35 50446.76 52793.56 2017-12-04 11:06:41.000 338 15204.40 3331.35 50446.74 88888.00 2017-12-04 11:06:42.000 338 15204.44 3331.39 50446.77 88888.00 2017-12-04 11:06:43.000 338 15204.47 3331.36 50446.77 88888.00 2017-12-04 11:06:44.000 338 15204.48 3331.35 50446.76 88888.00 2017-12-04 11:06:45.000 338 15204.48 3331.33 50446.73 52793.60 2017-12-04 11:06:46.000 338 15204.50 3331.31 50446.74 88888.00 2017-12-04 11:06:47.000 338 15204.56 3331.30 50446.70 88888.00 2017-12-04 11:06:48.000 338 15204.56 3331.31 50446.73 88888.00 2017-12-04 11:06:49.000 338 15204.55 3331.26 50446.72 88888.00 2017-12-04 11:06:50.000 338 15204.56 3331.26 50446.72 52793.63 2017-12-04 11:06:51.000 338 15204.57 3331.25 50446.76 88888.00 2017-12-04 11:06:52.000 338 15204.61 3331.24 50446.77 88888.00 2017-12-04 11:06:53.000 338 15204.56 3331.19 50446.72 88888.00 2017-12-04 11:06:54.000 338 15204.59 3331.15 50446.77 88888.00 2017-12-04 11:06:55.000 338 15204.62 3331.18 50446.78 52793.66 2017-12-04 11:06:56.000 338 15204.61 3331.17 50446.81 88888.00 2017-12-04 11:06:57.000 338 15204.58 3331.17 50446.79 88888.00 2017-12-04 11:06:58.000 338 15204.58 3331.15 50446.75 88888.00 2017-12-04 11:06:59.000 338 15204.57 3331.11 50446.76 88888.00 2017-12-04 11:07:00.000 338 15204.57 3331.13 50446.82 52793.63 2017-12-04 11:07:01.000 338 15204.58 3331.16 50446.83 88888.00 2017-12-04 11:07:02.000 338 15204.60 3331.15 50446.79 88888.00 2017-12-04 11:07:03.000 338 15204.61 3331.16 50446.82 88888.00 2017-12-04 11:07:04.000 338 15204.58 3331.16 50446.77 88888.00 2017-12-04 11:07:05.000 338 15204.60 3331.12 50446.69 52793.66 2017-12-04 11:07:06.000 338 15204.62 3331.12 50446.70 88888.00 2017-12-04 11:07:07.000 338 15204.60 3331.16 50446.76 88888.00 2017-12-04 11:07:08.000 338 15204.51 3331.19 50446.75 88888.00 2017-12-04 11:07:09.000 338 15204.51 3331.19 50446.69 88888.00 2017-12-04 11:07:10.000 338 15204.48 3331.18 50446.79 52793.64 2017-12-04 11:07:11.000 338 15204.47 3331.17 50446.81 88888.00 2017-12-04 11:07:12.000 338 15204.46 3331.19 50446.77 88888.00 2017-12-04 11:07:13.000 338 15204.43 3331.19 50446.80 88888.00 2017-12-04 11:07:14.000 338 15204.42 3331.19 50446.83 88888.00 2017-12-04 11:07:15.000 338 15204.44 3331.21 50446.82 52793.63 2017-12-04 11:07:16.000 338 15204.44 3331.21 50446.86 88888.00 2017-12-04 11:07:17.000 338 15204.44 3331.22 50446.90 88888.00 2017-12-04 11:07:18.000 338 15204.41 3331.21 50446.86 88888.00 2017-12-04 11:07:19.000 338 15204.38 3331.25 50446.83 88888.00 2017-12-04 11:07:20.000 338 15204.42 3331.25 50446.79 52793.62 2017-12-04 11:07:21.000 338 15204.43 3331.22 50446.80 88888.00 2017-12-04 11:07:22.000 338 15204.40 3331.24 50446.79 88888.00 2017-12-04 11:07:23.000 338 15204.37 3331.24 50446.83 88888.00 2017-12-04 11:07:24.000 338 15204.36 3331.25 50446.87 88888.00 2017-12-04 11:07:25.000 338 15204.41 3331.24 50446.86 52793.63 2017-12-04 11:07:26.000 338 15204.42 3331.22 50446.88 88888.00 2017-12-04 11:07:27.000 338 15204.40 3331.21 50446.87 88888.00 2017-12-04 11:07:28.000 338 15204.36 3331.22 50446.87 88888.00 2017-12-04 11:07:29.000 338 15204.33 3331.21 50446.79 88888.00 2017-12-04 11:07:30.000 338 15204.32 3331.21 50446.79 52793.64 2017-12-04 11:07:31.000 338 15204.34 3331.23 50446.84 88888.00 2017-12-04 11:07:32.000 338 15204.32 3331.20 50446.85 88888.00 2017-12-04 11:07:33.000 338 15204.32 3331.20 50446.77 88888.00 2017-12-04 11:07:34.000 338 15204.35 3331.19 50446.79 88888.00 2017-12-04 11:07:35.000 338 15204.36 3331.16 50446.80 52793.63 2017-12-04 11:07:36.000 338 15204.35 3331.16 50446.82 88888.00 2017-12-04 11:07:37.000 338 15204.39 3331.16 50446.77 88888.00 2017-12-04 11:07:38.000 338 15204.34 3331.16 50446.77 88888.00 2017-12-04 11:07:39.000 338 15204.35 3331.16 50446.78 88888.00 2017-12-04 11:07:40.000 338 15204.36 3331.19 50446.82 52793.64 2017-12-04 11:07:41.000 338 15204.39 3331.15 50446.83 88888.00 2017-12-04 11:07:42.000 338 15204.40 3331.12 50446.79 88888.00 2017-12-04 11:07:43.000 338 15204.44 3331.12 50446.79 88888.00 2017-12-04 11:07:44.000 338 15204.45 3331.14 50446.83 88888.00 2017-12-04 11:07:45.000 338 15204.45 3331.09 50446.82 52793.67 2017-12-04 11:07:46.000 338 15204.47 3331.05 50446.83 88888.00 2017-12-04 11:07:47.000 338 15204.47 3331.08 50446.79 88888.00 2017-12-04 11:07:48.000 338 15204.43 3331.12 50446.80 88888.00 2017-12-04 11:07:49.000 338 15204.43 3331.13 50446.77 88888.00 2017-12-04 11:07:50.000 338 15204.45 3331.13 50446.79 52793.64 2017-12-04 11:07:51.000 338 15204.48 3331.09 50446.80 88888.00 2017-12-04 11:07:52.000 338 15204.50 3331.09 50446.80 88888.00 2017-12-04 11:07:53.000 338 15204.46 3331.11 50446.85 88888.00 2017-12-04 11:07:54.000 338 15204.44 3331.12 50446.80 88888.00 2017-12-04 11:07:55.000 338 15204.47 3331.07 50446.80 52793.66 2017-12-04 11:07:56.000 338 15204.47 3331.05 50446.83 88888.00 2017-12-04 11:07:57.000 338 15204.48 3331.09 50446.85 88888.00 2017-12-04 11:07:58.000 338 15204.45 3331.10 50446.86 88888.00 2017-12-04 11:07:59.000 338 15204.45 3331.03 50446.85 88888.00 2017-12-04 11:08:00.000 338 15204.49 3331.04 50446.79 52793.66 2017-12-04 11:08:01.000 338 15204.49 3331.02 50446.80 88888.00 2017-12-04 11:08:02.000 338 15204.51 3331.02 50446.83 88888.00 2017-12-04 11:08:03.000 338 15204.49 3330.99 50446.80 88888.00 2017-12-04 11:08:04.000 338 15204.55 3330.99 50446.87 88888.00 2017-12-04 11:08:05.000 338 15204.58 3330.96 50446.83 52793.69 2017-12-04 11:08:06.000 338 15204.59 3330.94 50446.90 88888.00 2017-12-04 11:08:07.000 338 15204.61 3330.94 50446.88 88888.00 2017-12-04 11:08:08.000 338 15204.59 3330.91 50446.87 88888.00 2017-12-04 11:08:09.000 338 15204.62 3330.92 50446.88 88888.00 2017-12-04 11:08:10.000 338 15204.63 3330.94 50446.90 52793.71 2017-12-04 11:08:11.000 338 15204.66 3330.93 50446.89 88888.00 2017-12-04 11:08:12.000 338 15204.69 3330.97 50446.89 88888.00 2017-12-04 11:08:13.000 338 15204.67 3330.94 50446.81 88888.00 2017-12-04 11:08:14.000 338 15204.70 3330.97 50446.82 88888.00 2017-12-04 11:08:15.000 338 15204.70 3330.93 50446.83 52793.71 2017-12-04 11:08:16.000 338 15204.72 3330.90 50446.85 88888.00 2017-12-04 11:08:17.000 338 15204.66 3330.91 50446.88 88888.00 2017-12-04 11:08:18.000 338 15204.69 3330.93 50446.85 88888.00 2017-12-04 11:08:19.000 338 15204.72 3330.91 50446.81 88888.00 2017-12-04 11:08:20.000 338 15204.73 3330.92 50446.84 52793.74 2017-12-04 11:08:21.000 338 15204.72 3330.89 50446.88 88888.00 2017-12-04 11:08:22.000 338 15204.67 3330.94 50446.87 88888.00 2017-12-04 11:08:23.000 338 15204.68 3330.96 50446.86 88888.00 2017-12-04 11:08:24.000 338 15204.67 3330.98 50446.82 88888.00 2017-12-04 11:08:25.000 338 15204.65 3330.96 50446.79 52793.77 2017-12-04 11:08:26.000 338 15204.63 3330.93 50446.81 88888.00 2017-12-04 11:08:27.000 338 15204.62 3330.96 50446.80 88888.00 2017-12-04 11:08:28.000 338 15204.59 3330.96 50446.79 88888.00 2017-12-04 11:08:29.000 338 15204.57 3330.95 50446.79 88888.00 2017-12-04 11:08:30.000 338 15204.58 3330.97 50446.78 52793.76 2017-12-04 11:08:31.000 338 15204.62 3330.98 50446.77 88888.00 2017-12-04 11:08:32.000 338 15204.63 3331.01 50446.79 88888.00 2017-12-04 11:08:33.000 338 15204.56 3331.01 50446.81 88888.00 2017-12-04 11:08:34.000 338 15204.56 3330.98 50446.74 88888.00 2017-12-04 11:08:35.000 338 15204.57 3331.00 50446.75 52793.73 2017-12-04 11:08:36.000 338 15204.60 3331.02 50446.81 88888.00 2017-12-04 11:08:37.000 338 15204.60 3331.02 50446.82 88888.00 2017-12-04 11:08:38.000 338 15204.55 3331.00 50446.82 88888.00 2017-12-04 11:08:39.000 338 15204.57 3331.01 50446.82 88888.00 2017-12-04 11:08:40.000 338 15204.58 3331.05 50446.80 52793.73 2017-12-04 11:08:41.000 338 15204.58 3331.04 50446.85 88888.00 2017-12-04 11:08:42.000 338 15204.56 3331.06 50446.86 88888.00 2017-12-04 11:08:43.000 338 15204.56 3331.06 50446.83 88888.00 2017-12-04 11:08:44.000 338 15204.58 3331.07 50446.85 88888.00 2017-12-04 11:08:45.000 338 15204.54 3331.06 50446.79 52793.72 2017-12-04 11:08:46.000 338 15204.53 3331.03 50446.82 88888.00 2017-12-04 11:08:47.000 338 15204.51 3331.06 50446.85 88888.00 2017-12-04 11:08:48.000 338 15204.48 3331.06 50446.80 88888.00 2017-12-04 11:08:49.000 338 15204.47 3331.04 50446.80 88888.00 2017-12-04 11:08:50.000 338 15204.49 3331.05 50446.83 52793.70 2017-12-04 11:08:51.000 338 15204.50 3331.04 50446.81 88888.00 2017-12-04 11:08:52.000 338 15204.48 3331.02 50446.83 88888.00 2017-12-04 11:08:53.000 338 15204.48 3330.98 50446.86 88888.00 2017-12-04 11:08:54.000 338 15204.49 3331.03 50446.82 88888.00 2017-12-04 11:08:55.000 338 15204.50 3331.02 50446.83 52793.74 2017-12-04 11:08:56.000 338 15204.53 3331.00 50446.81 88888.00 2017-12-04 11:08:57.000 338 15204.52 3331.02 50446.82 88888.00 2017-12-04 11:08:58.000 338 15204.51 3331.03 50446.79 88888.00 2017-12-04 11:08:59.000 338 15204.48 3331.02 50446.83 88888.00 2017-12-04 11:09:00.000 338 15204.49 3331.00 50446.84 52793.74 2017-12-04 11:09:01.000 338 15204.51 3330.97 50446.84 88888.00 2017-12-04 11:09:02.000 338 15204.47 3330.98 50446.87 88888.00 2017-12-04 11:09:03.000 338 15204.48 3330.98 50446.85 88888.00 2017-12-04 11:09:04.000 338 15204.47 3331.00 50446.85 88888.00 2017-12-04 11:09:05.000 338 15204.47 3331.04 50446.87 52793.73 2017-12-04 11:09:06.000 338 15204.44 3331.02 50446.86 88888.00 2017-12-04 11:09:07.000 338 15204.38 3331.05 50446.82 88888.00 2017-12-04 11:09:08.000 338 15204.34 3331.04 50446.86 88888.00 2017-12-04 11:09:09.000 338 15204.36 3331.07 50446.83 88888.00 2017-12-04 11:09:10.000 338 15204.38 3331.11 50446.87 52793.73 2017-12-04 11:09:11.000 338 15204.38 3331.14 50446.91 88888.00 2017-12-04 11:09:12.000 338 15204.37 3331.14 50446.88 88888.00 2017-12-04 11:09:13.000 338 15204.36 3331.11 50446.85 88888.00 2017-12-04 11:09:14.000 338 15204.32 3331.12 50446.88 88888.00 2017-12-04 11:09:15.000 338 15204.32 3331.20 50446.84 52793.69 2017-12-04 11:09:16.000 338 15204.34 3331.21 50446.87 88888.00 2017-12-04 11:09:17.000 338 15204.35 3331.20 50446.86 88888.00 2017-12-04 11:09:18.000 338 15204.30 3331.19 50446.82 88888.00 2017-12-04 11:09:19.000 338 15204.30 3331.18 50446.85 88888.00 2017-12-04 11:09:20.000 338 15204.32 3331.18 50446.91 52793.71 2017-12-04 11:09:21.000 338 15204.31 3331.17 50446.81 88888.00 2017-12-04 11:09:22.000 338 15204.24 3331.17 50446.81 88888.00 2017-12-04 11:09:23.000 338 15204.24 3331.19 50446.79 88888.00 2017-12-04 11:09:24.000 338 15204.24 3331.20 50446.82 88888.00 2017-12-04 11:09:25.000 338 15204.27 3331.22 50446.83 52793.71 2017-12-04 11:09:26.000 338 15204.29 3331.20 50446.88 88888.00 2017-12-04 11:09:27.000 338 15204.26 3331.19 50446.85 88888.00 2017-12-04 11:09:28.000 338 15204.25 3331.23 50446.85 88888.00 2017-12-04 11:09:29.000 338 15204.24 3331.23 50446.77 88888.00 2017-12-04 11:09:30.000 338 15204.25 3331.21 50446.81 52793.70 2017-12-04 11:09:31.000 338 15204.30 3331.22 50446.82 88888.00 2017-12-04 11:09:32.000 338 15204.30 3331.20 50446.78 88888.00 2017-12-04 11:09:33.000 338 15204.25 3331.22 50446.77 88888.00 2017-12-04 11:09:34.000 338 15204.23 3331.24 50446.72 88888.00 2017-12-04 11:09:35.000 338 15204.26 3331.21 50446.75 52793.69 2017-12-04 11:09:36.000 338 15204.26 3331.17 50446.82 88888.00 2017-12-04 11:09:37.000 338 15204.26 3331.13 50446.80 88888.00 2017-12-04 11:09:38.000 338 15204.29 3331.16 50446.80 88888.00 2017-12-04 11:09:39.000 338 15204.32 3331.18 50446.81 88888.00 2017-12-04 11:09:40.000 338 15204.33 3331.18 50446.81 52793.70 2017-12-04 11:09:41.000 338 15204.32 3331.18 50446.85 88888.00 2017-12-04 11:09:42.000 338 15204.31 3331.20 50446.85 88888.00 2017-12-04 11:09:43.000 338 15204.30 3331.20 50446.84 88888.00 2017-12-04 11:09:44.000 338 15204.28 3331.17 50446.81 88888.00 2017-12-04 11:09:45.000 338 15204.31 3331.17 50446.78 52793.71 2017-12-04 11:09:46.000 338 15204.37 3331.20 50446.81 88888.00 2017-12-04 11:09:47.000 338 15204.38 3331.23 50446.87 88888.00 2017-12-04 11:09:48.000 338 15204.34 3331.20 50446.86 88888.00 2017-12-04 11:09:49.000 338 15204.31 3331.16 50446.89 88888.00 2017-12-04 11:09:50.000 338 15204.35 3331.10 50446.89 52793.69 2017-12-04 11:09:51.000 338 15204.34 3331.12 50446.92 88888.00 2017-12-04 11:09:52.000 338 15204.30 3331.14 50446.92 88888.00 2017-12-04 11:09:53.000 338 15204.30 3331.13 50446.84 88888.00 2017-12-04 11:09:54.000 338 15204.26 3331.14 50446.84 88888.00 2017-12-04 11:09:55.000 338 15204.22 3331.18 50446.81 52793.68 2017-12-04 11:09:56.000 338 15204.21 3331.19 50446.84 88888.00 2017-12-04 11:09:57.000 338 15204.21 3331.20 50446.83 88888.00 2017-12-04 11:09:58.000 338 15204.22 3331.22 50446.85 88888.00 2017-12-04 11:09:59.000 338 15204.24 3331.25 50446.85 88888.00 2017-12-04 11:10:00.000 338 15204.28 3331.22 50446.86 52793.67 2017-12-04 11:10:01.000 338 15204.30 3331.23 50446.84 88888.00 2017-12-04 11:10:02.000 338 15204.29 3331.22 50446.83 88888.00 2017-12-04 11:10:03.000 338 15204.27 3331.24 50446.80 88888.00 2017-12-04 11:10:04.000 338 15204.30 3331.26 50446.83 88888.00 2017-12-04 11:10:05.000 338 15204.35 3331.27 50446.89 52793.71 2017-12-04 11:10:06.000 338 15204.35 3331.27 50446.90 88888.00 2017-12-04 11:10:07.000 338 15204.34 3331.25 50446.83 88888.00 2017-12-04 11:10:08.000 338 15204.29 3331.26 50446.87 88888.00 2017-12-04 11:10:09.000 338 15204.28 3331.29 50446.94 88888.00 2017-12-04 11:10:10.000 338 15204.31 3331.30 50446.89 52793.70 2017-12-04 11:10:11.000 338 15204.37 3331.33 50446.86 88888.00 2017-12-04 11:10:12.000 338 15204.37 3331.30 50446.84 88888.00 2017-12-04 11:10:13.000 338 15204.38 3331.32 50446.83 88888.00 2017-12-04 11:10:14.000 338 15204.38 3331.33 50446.85 88888.00 2017-12-04 11:10:15.000 338 15204.37 3331.30 50446.90 52793.70 2017-12-04 11:10:16.000 338 15204.38 3331.32 50446.89 88888.00 2017-12-04 11:10:17.000 338 15204.42 3331.31 50446.91 88888.00 2017-12-04 11:10:18.000 338 15204.41 3331.31 50446.84 88888.00 2017-12-04 11:10:19.000 338 15204.49 3331.34 50446.89 88888.00 2017-12-04 11:10:20.000 338 15204.54 3331.31 50446.94 52793.70 2017-12-04 11:10:21.000 338 15204.57 3331.27 50446.89 88888.00 2017-12-04 11:10:22.000 338 15204.58 3331.27 50446.88 88888.00 2017-12-04 11:10:23.000 338 15204.62 3331.32 50446.86 88888.00 2017-12-04 11:10:24.000 338 15204.69 3331.34 50446.86 88888.00 2017-12-04 11:10:25.000 338 15204.73 3331.35 50446.87 52793.78 2017-12-04 11:10:26.000 338 15204.82 3331.38 50446.89 88888.00 2017-12-04 11:10:27.000 338 15204.86 3331.42 50446.86 88888.00 2017-12-04 11:10:28.000 338 15204.86 3331.41 50446.84 88888.00 2017-12-04 11:10:29.000 338 15204.84 3331.46 50446.84 88888.00 2017-12-04 11:10:30.000 338 15204.87 3331.43 50446.86 52793.86 2017-12-04 11:10:31.000 338 15204.93 3331.44 50446.87 88888.00 2017-12-04 11:10:32.000 338 15204.95 3331.42 50446.88 88888.00 2017-12-04 11:10:33.000 338 15204.98 3331.47 50446.90 88888.00 2017-12-04 11:10:34.000 338 15205.03 3331.50 50446.88 88888.00 2017-12-04 11:10:35.000 338 15205.03 3331.53 50446.89 52793.88 2017-12-04 11:10:36.000 338 15204.98 3331.58 50446.89 88888.00 2017-12-04 11:10:37.000 338 15204.93 3331.61 50446.89 88888.00 2017-12-04 11:10:38.000 338 15204.91 3331.62 50446.91 88888.00 2017-12-04 11:10:39.000 338 15204.89 3331.68 50446.94 88888.00 2017-12-04 11:10:40.000 338 15204.88 3331.73 50446.93 52793.91 2017-12-04 11:10:41.000 338 15204.85 3331.78 50446.95 88888.00 2017-12-04 11:10:42.000 338 15204.80 3331.79 50446.90 88888.00 2017-12-04 11:10:43.000 338 15204.75 3331.84 50446.90 88888.00 2017-12-04 11:10:44.000 338 15204.68 3331.87 50446.93 88888.00 2017-12-04 11:10:45.000 338 15204.58 3331.88 50446.92 52793.88 2017-12-04 11:10:46.000 338 15204.54 3331.88 50446.88 88888.00 2017-12-04 11:10:47.000 338 15204.54 3331.96 50446.87 88888.00 2017-12-04 11:10:48.000 338 15204.50 3332.00 50446.90 88888.00 2017-12-04 11:10:49.000 338 15204.44 3332.02 50446.92 88888.00 2017-12-04 11:10:50.000 338 15204.38 3331.99 50446.93 52793.80 2017-12-04 11:10:51.000 338 15204.33 3332.00 50446.92 88888.00 2017-12-04 11:10:52.000 338 15204.28 3332.01 50446.87 88888.00 2017-12-04 11:10:53.000 338 15204.22 3332.02 50446.80 88888.00 2017-12-04 11:10:54.000 338 15204.14 3332.03 50446.84 88888.00 2017-12-04 11:10:55.000 338 15204.08 3332.02 50446.91 52793.73 2017-12-04 11:10:56.000 338 15204.06 3332.05 50446.91 88888.00 2017-12-04 11:10:57.000 338 15204.06 3332.08 50446.83 88888.00 2017-12-04 11:10:58.000 338 15204.01 3332.09 50446.80 88888.00 2017-12-04 11:10:59.000 338 15203.93 3332.10 50446.82 88888.00 2017-12-04 11:11:00.000 338 15203.88 3332.06 50446.83 52793.66 2017-12-04 11:11:01.000 338 15203.91 3332.04 50446.88 88888.00 2017-12-04 11:11:02.000 338 15203.84 3332.02 50446.88 88888.00 2017-12-04 11:11:03.000 338 15203.80 3332.05 50446.89 88888.00 2017-12-04 11:11:04.000 338 15203.76 3332.02 50446.85 88888.00 2017-12-04 11:11:05.000 338 15203.73 3331.97 50446.79 52793.61 2017-12-04 11:11:06.000 338 15203.72 3331.95 50446.88 88888.00 2017-12-04 11:11:07.000 338 15203.69 3331.95 50446.87 88888.00 2017-12-04 11:11:08.000 338 15203.65 3331.97 50446.82 88888.00 2017-12-04 11:11:09.000 338 15203.61 3331.97 50446.78 88888.00 2017-12-04 11:11:10.000 338 15203.58 3331.93 50446.84 52793.54 2017-12-04 11:11:11.000 338 15203.53 3331.91 50446.83 88888.00 2017-12-04 11:11:12.000 338 15203.48 3331.90 50446.81 88888.00 2017-12-04 11:11:13.000 338 15203.40 3331.92 50446.84 88888.00 2017-12-04 11:11:14.000 338 15203.36 3331.90 50446.83 88888.00 2017-12-04 11:11:15.000 338 15203.29 3331.87 50446.81 52793.48 2017-12-04 11:11:16.000 338 15203.21 3331.85 50446.81 88888.00 2017-12-04 11:11:17.000 338 15203.14 3331.86 50446.75 88888.00 2017-12-04 11:11:18.000 338 15203.06 3331.88 50446.77 88888.00 2017-12-04 11:11:19.000 338 15202.96 3331.88 50446.83 88888.00 2017-12-04 11:11:20.000 338 15202.90 3331.86 50446.82 52793.37 2017-12-04 11:11:21.000 338 15202.84 3331.87 50446.81 88888.00 2017-12-04 11:11:22.000 338 15202.75 3331.92 50446.82 88888.00 2017-12-04 11:11:23.000 338 15202.66 3331.93 50446.80 88888.00 2017-12-04 11:11:24.000 338 15202.57 3331.96 50446.80 88888.00 2017-12-04 11:11:25.000 338 15202.51 3331.96 50446.78 52793.24 2017-12-04 11:11:26.000 338 15202.43 3331.91 50446.77 88888.00 2017-12-04 11:11:27.000 338 15202.34 3331.88 50446.75 88888.00 2017-12-04 11:11:28.000 338 15202.25 3331.88 50446.76 88888.00 2017-12-04 11:11:29.000 338 15202.22 3331.86 50446.78 88888.00 2017-12-04 11:11:30.000 338 15202.20 3331.81 50446.75 52793.08 2017-12-04 11:11:31.000 338 15202.15 3331.75 50446.79 88888.00 2017-12-04 11:11:32.000 338 15202.12 3331.72 50446.83 88888.00 2017-12-04 11:11:33.000 338 15202.07 3331.68 50446.75 88888.00 2017-12-04 11:11:34.000 338 15202.09 3331.65 50446.69 88888.00 2017-12-04 11:11:35.000 338 15202.16 3331.62 50446.71 52792.99 2017-12-04 11:11:36.000 338 15202.18 3331.60 50446.70 88888.00 2017-12-04 11:11:37.000 338 15202.25 3331.61 50446.70 88888.00 2017-12-04 11:11:38.000 338 15202.27 3331.62 50446.75 88888.00 2017-12-04 11:11:39.000 338 15202.30 3331.62 50446.82 88888.00 2017-12-04 11:11:40.000 338 15202.33 3331.60 50446.81 52793.03 2017-12-04 11:11:41.000 338 15202.41 3331.55 50446.81 88888.00 2017-12-04 11:11:42.000 338 15202.47 3331.55 50446.75 88888.00 2017-12-04 11:11:43.000 338 15202.48 3331.58 50446.72 88888.00 2017-12-04 11:11:44.000 338 15202.49 3331.56 50446.73 88888.00 2017-12-04 11:11:45.000 338 15202.54 3331.53 50446.76 52793.11 2017-12-04 11:11:46.000 338 15202.56 3331.50 50446.80 88888.00 2017-12-04 11:11:47.000 338 15202.56 3331.49 50446.79 88888.00 2017-12-04 11:11:48.000 338 15202.58 3331.49 50446.76 88888.00 2017-12-04 11:11:49.000 338 15202.63 3331.49 50446.76 88888.00 2017-12-04 11:11:50.000 338 15202.70 3331.49 50446.75 52793.17 2017-12-04 11:11:51.000 338 15202.77 3331.50 50446.75 88888.00 2017-12-04 11:11:52.000 338 15202.81 3331.45 50446.74 88888.00 2017-12-04 11:11:53.000 338 15202.82 3331.50 50446.73 88888.00 2017-12-04 11:11:54.000 338 15202.87 3331.49 50446.79 88888.00 2017-12-04 11:11:55.000 338 15202.91 3331.48 50446.79 52793.22 2017-12-04 11:11:56.000 338 15203.03 3331.48 50446.76 88888.00 2017-12-04 11:11:57.000 338 15203.09 3331.49 50446.76 88888.00 2017-12-04 11:11:58.000 338 15203.12 3331.47 50446.75 88888.00 2017-12-04 11:11:59.000 338 15203.16 3331.46 50446.78 88888.00 2017-12-04 11:12:00.000 338 15203.21 3331.39 50446.73 52793.31 2017-12-04 11:12:01.000 338 15203.30 3331.40 50446.75 88888.00 2017-12-04 11:12:02.000 338 15203.35 3331.37 50446.78 88888.00 2017-12-04 11:12:03.000 338 15203.44 3331.39 50446.77 88888.00 2017-12-04 11:12:04.000 338 15203.53 3331.35 50446.73 88888.00 2017-12-04 11:12:05.000 338 15203.61 3331.29 50446.71 52793.38 2017-12-04 11:12:06.000 338 15203.63 3331.28 50446.72 88888.00 2017-12-04 11:12:07.000 338 15203.66 3331.23 50446.68 88888.00 2017-12-04 11:12:08.000 338 15203.71 3331.20 50446.65 88888.00 2017-12-04 11:12:09.000 338 15203.76 3331.19 50446.68 88888.00 2017-12-04 11:12:10.000 338 15203.83 3331.21 50446.69 52793.47 2017-12-04 11:12:11.000 338 15203.93 3331.21 50446.70 88888.00 2017-12-04 11:12:12.000 338 15203.97 3331.21 50446.74 88888.00 2017-12-04 11:12:13.000 338 15204.03 3331.23 50446.74 88888.00 2017-12-04 11:12:14.000 338 15204.09 3331.20 50446.68 88888.00 2017-12-04 11:12:15.000 338 15204.14 3331.16 50446.71 52793.55 2017-12-04 11:12:16.000 338 15204.18 3331.15 50446.73 88888.00 2017-12-04 11:12:17.000 338 15204.25 3331.12 50446.78 88888.00 2017-12-04 11:12:18.000 338 15204.28 3331.15 50446.82 88888.00 2017-12-04 11:12:19.000 338 15204.28 3331.12 50446.79 88888.00 2017-12-04 11:12:20.000 338 15204.33 3331.09 50446.79 52793.62 2017-12-04 11:12:21.000 338 15204.41 3331.09 50446.77 88888.00 2017-12-04 11:12:22.000 338 15204.44 3331.08 50446.79 88888.00 2017-12-04 11:12:23.000 338 15204.42 3331.09 50446.82 88888.00 2017-12-04 11:12:24.000 338 15204.42 3331.07 50446.88 88888.00 2017-12-04 11:12:25.000 338 15204.39 3331.02 50446.87 52793.64 2017-12-04 11:12:26.000 338 15204.41 3331.00 50446.80 88888.00 2017-12-04 11:12:27.000 338 15204.41 3331.04 50446.79 88888.00 2017-12-04 11:12:28.000 338 15204.42 3331.06 50446.76 88888.00 2017-12-04 11:12:29.000 338 15204.44 3331.06 50446.82 88888.00 2017-12-04 11:12:30.000 338 15204.46 3331.03 50446.83 52793.66 2017-12-04 11:12:31.000 338 15204.51 3330.99 50446.76 88888.00 2017-12-04 11:12:32.000 338 15204.55 3330.99 50446.70 88888.00 2017-12-04 11:12:33.000 338 15204.60 3331.00 50446.70 88888.00 2017-12-04 11:12:34.000 338 15204.64 3331.00 50446.72 88888.00 2017-12-04 11:12:35.000 338 15204.64 3330.93 50446.73 52793.68 2017-12-04 11:12:36.000 338 15204.70 3330.91 50446.76 88888.00 2017-12-04 11:12:37.000 338 15204.74 3330.87 50446.75 88888.00 2017-12-04 11:12:38.000 338 15204.72 3330.87 50446.70 88888.00 2017-12-04 11:12:39.000 338 15204.68 3330.87 50446.69 88888.00 2017-12-04 11:12:40.000 338 15204.74 3330.86 50446.77 52793.72 2017-12-04 11:12:41.000 338 15204.74 3330.84 50446.75 88888.00 2017-12-04 11:12:42.000 338 15204.75 3330.84 50446.75 88888.00 2017-12-04 11:12:43.000 338 15204.75 3330.84 50446.74 88888.00 2017-12-04 11:12:44.000 338 15204.78 3330.81 50446.73 88888.00 2017-12-04 11:12:45.000 338 15204.79 3330.83 50446.74 52793.76 2017-12-04 11:12:46.000 338 15204.82 3330.86 50446.72 88888.00 2017-12-04 11:12:47.000 338 15204.82 3330.90 50446.75 88888.00 2017-12-04 11:12:48.000 338 15204.79 3330.93 50446.77 88888.00 2017-12-04 11:12:49.000 338 15204.78 3330.94 50446.72 88888.00 2017-12-04 11:12:50.000 338 15204.73 3330.93 50446.73 52793.76 2017-12-04 11:12:51.000 338 15204.75 3330.92 50446.77 88888.00 2017-12-04 11:12:52.000 338 15204.73 3330.98 50446.75 88888.00 2017-12-04 11:12:53.000 338 15204.70 3330.99 50446.77 88888.00 2017-12-04 11:12:54.000 338 15204.73 3331.04 50446.74 88888.00 2017-12-04 11:12:55.000 338 15204.74 3331.02 50446.74 52793.74 2017-12-04 11:12:56.000 338 15204.73 3330.99 50446.74 88888.00 2017-12-04 11:12:57.000 338 15204.69 3331.00 50446.74 88888.00 2017-12-04 11:12:58.000 338 15204.61 3331.02 50446.76 88888.00 2017-12-04 11:12:59.000 338 15204.61 3331.04 50446.77 88888.00 2017-12-04 11:13:00.000 338 15204.61 3331.08 50446.75 52793.75 2017-12-04 11:13:01.000 338 15204.60 3331.12 50446.78 88888.00 2017-12-04 11:13:02.000 338 15204.54 3331.12 50446.78 88888.00 2017-12-04 11:13:03.000 338 15204.50 3331.15 50446.79 88888.00 2017-12-04 11:13:04.000 338 15204.46 3331.15 50446.80 88888.00 2017-12-04 11:13:05.000 338 15204.50 3331.19 50446.84 52793.70 2017-12-04 11:13:06.000 338 15204.54 3331.20 50446.76 88888.00 2017-12-04 11:13:07.000 338 15204.47 3331.27 50446.75 88888.00 2017-12-04 11:13:08.000 338 15204.44 3331.32 50446.81 88888.00 2017-12-04 11:13:09.000 338 15204.42 3331.39 50446.78 88888.00 2017-12-04 11:13:10.000 338 15204.39 3331.40 50446.78 52793.71 2017-12-04 11:13:11.000 338 15204.36 3331.39 50446.77 88888.00 2017-12-04 11:13:12.000 338 15204.38 3331.44 50446.75 88888.00 2017-12-04 11:13:13.000 338 15204.32 3331.43 50446.73 88888.00 2017-12-04 11:13:14.000 338 15204.29 3331.45 50446.67 88888.00 2017-12-04 11:13:15.000 338 15204.26 3331.46 50446.69 52793.68 2017-12-04 11:13:16.000 338 15204.25 3331.45 50446.71 88888.00 2017-12-04 11:13:17.000 338 15204.23 3331.52 50446.70 88888.00 2017-12-04 11:13:18.000 338 15204.21 3331.55 50446.69 88888.00 2017-12-04 11:13:19.000 338 15204.20 3331.57 50446.68 88888.00 2017-12-04 11:13:20.000 338 15204.20 3331.56 50446.73 52793.65 2017-12-04 11:13:21.000 338 15204.23 3331.57 50446.69 88888.00 2017-12-04 11:13:22.000 338 15204.19 3331.61 50446.67 88888.00 2017-12-04 11:13:23.000 338 15204.18 3331.67 50446.69 88888.00 2017-12-04 11:13:24.000 338 15204.21 3331.68 50446.73 88888.00 2017-12-04 11:13:25.000 338 15204.24 3331.68 50446.68 52793.68 2017-12-04 11:13:26.000 338 15204.28 3331.67 50446.71 88888.00 2017-12-04 11:13:27.000 338 15204.29 3331.68 50446.74 88888.00 2017-12-04 11:13:28.000 338 15204.28 3331.75 50446.81 88888.00 2017-12-04 11:13:29.000 338 15204.32 3331.75 50446.80 88888.00 2017-12-04 11:13:30.000 338 15204.38 3331.77 50446.74 52793.70 2017-12-04 11:13:31.000 338 15204.40 3331.76 50446.75 88888.00 2017-12-04 11:13:32.000 338 15204.46 3331.76 50446.79 88888.00 2017-12-04 11:13:33.000 338 15204.46 3331.78 50446.78 88888.00 2017-12-04 11:13:34.000 338 15204.46 3331.77 50446.82 88888.00 2017-12-04 11:13:35.000 338 15204.52 3331.76 50446.78 52793.74 2017-12-04 11:13:36.000 338 15204.55 3331.76 50446.83 88888.00 2017-12-04 11:13:37.000 338 15204.53 3331.78 50446.88 88888.00 2017-12-04 11:13:38.000 338 15204.53 3331.80 50446.85 88888.00 2017-12-04 11:13:39.000 338 15204.54 3331.82 50446.79 88888.00 2017-12-04 11:13:40.000 338 15204.51 3331.85 50446.78 52793.79 2017-12-04 11:13:41.000 338 15204.49 3331.86 50446.78 88888.00 2017-12-04 11:13:42.000 338 15204.43 3331.87 50446.76 88888.00 2017-12-04 11:13:43.000 338 15204.40 3331.84 50446.75 88888.00 2017-12-04 11:13:44.000 338 15204.37 3331.88 50446.75 88888.00 2017-12-04 11:13:45.000 338 15204.32 3331.92 50446.70 52793.74 2017-12-04 11:13:46.000 338 15204.25 3331.95 50446.70 88888.00 2017-12-04 11:13:47.000 338 15204.16 3331.97 50446.67 88888.00 2017-12-04 11:13:48.000 338 15204.11 3332.03 50446.66 88888.00 2017-12-04 11:13:49.000 338 15204.07 3332.04 50446.71 88888.00 2017-12-04 11:13:50.000 338 15204.02 3332.06 50446.75 52793.67 2017-12-04 11:13:51.000 338 15203.95 3332.03 50446.70 88888.00 2017-12-04 11:13:52.000 338 15203.89 3332.08 50446.67 88888.00 2017-12-04 11:13:53.000 338 15203.79 3332.11 50446.65 88888.00 2017-12-04 11:13:54.000 338 15203.75 3332.11 50446.66 88888.00 2017-12-04 11:13:55.000 338 15203.78 3332.14 50446.70 52793.60 2017-12-04 11:13:56.000 338 15203.74 3332.18 50446.71 88888.00 2017-12-04 11:13:57.000 338 15203.70 3332.26 50446.73 88888.00 2017-12-04 11:13:58.000 338 15203.72 3332.27 50446.78 88888.00 2017-12-04 11:13:59.000 338 15203.71 3332.26 50446.73 88888.00 2017-12-04 11:14:00.000 338 15203.67 3332.25 50446.71 52793.57 2017-12-04 11:14:01.000 338 15203.68 3332.26 50446.76 88888.00 2017-12-04 11:14:02.000 338 15203.66 3332.25 50446.81 88888.00 2017-12-04 11:14:03.000 338 15203.73 3332.29 50446.80 88888.00 2017-12-04 11:14:04.000 338 15203.73 3332.31 50446.73 88888.00 2017-12-04 11:14:05.000 338 15203.70 3332.33 50446.78 52793.59 2017-12-04 11:14:06.000 338 15203.69 3332.29 50446.76 88888.00 2017-12-04 11:14:07.000 338 15203.64 3332.30 50446.73 88888.00 2017-12-04 11:14:08.000 338 15203.62 3332.34 50446.69 88888.00 2017-12-04 11:14:09.000 338 15203.63 3332.35 50446.68 88888.00 2017-12-04 11:14:10.000 338 15203.60 3332.35 50446.78 52793.53 2017-12-04 11:14:11.000 338 15203.61 3332.31 50446.74 88888.00 2017-12-04 11:14:12.000 338 15203.59 3332.37 50446.71 88888.00 2017-12-04 11:14:13.000 338 15203.55 3332.35 50446.72 88888.00 2017-12-04 11:14:14.000 338 15203.55 3332.32 50446.70 88888.00 2017-12-04 11:14:15.000 338 15203.55 3332.36 50446.72 52793.51 2017-12-04 11:14:16.000 338 15203.51 3332.35 50446.63 88888.00 2017-12-04 11:14:17.000 338 15203.48 3332.39 50446.66 88888.00 2017-12-04 11:14:18.000 338 15203.43 3332.36 50446.66 88888.00 2017-12-04 11:14:19.000 338 15203.41 3332.38 50446.64 88888.00 2017-12-04 11:14:20.000 338 15203.39 3332.36 50446.67 52793.49 2017-12-04 11:14:21.000 338 15203.32 3332.33 50446.69 88888.00 2017-12-04 11:14:22.000 338 15203.30 3332.38 50446.64 88888.00 2017-12-04 11:14:23.000 338 15203.29 3332.37 50446.66 88888.00 2017-12-04 11:14:24.000 338 15203.29 3332.35 50446.64 88888.00 2017-12-04 11:14:25.000 338 15203.29 3332.35 50446.71 52793.45 2017-12-04 11:14:26.000 338 15203.28 3332.30 50446.78 88888.00 2017-12-04 11:14:27.000 338 15203.24 3332.34 50446.76 88888.00 2017-12-04 11:14:28.000 338 15203.18 3332.36 50446.71 88888.00 2017-12-04 11:14:29.000 338 15203.15 3332.34 50446.67 88888.00 2017-12-04 11:14:30.000 338 15203.14 3332.37 50446.66 52793.42 2017-12-04 11:14:31.000 338 15203.14 3332.38 50446.69 88888.00 2017-12-04 11:14:32.000 338 15203.14 3332.40 50446.71 88888.00 2017-12-04 11:14:33.000 338 15203.16 3332.45 50446.69 88888.00 2017-12-04 11:14:34.000 338 15203.18 3332.43 50446.71 88888.00 2017-12-04 11:14:35.000 338 15203.22 3332.43 50446.65 52793.39 2017-12-04 11:14:36.000 338 15203.25 3332.45 50446.62 88888.00 2017-12-04 11:14:37.000 338 15203.25 3332.44 50446.66 88888.00 2017-12-04 11:14:38.000 338 15203.25 3332.46 50446.70 88888.00 2017-12-04 11:14:39.000 338 15203.21 3332.48 50446.68 88888.00 2017-12-04 11:14:40.000 338 15203.23 3332.46 50446.69 52793.41 2017-12-04 11:14:41.000 338 15203.26 3332.46 50446.69 88888.00 2017-12-04 11:14:42.000 338 15203.25 3332.49 50446.62 88888.00 2017-12-04 11:14:43.000 338 15203.22 3332.49 50446.60 88888.00 2017-12-04 11:14:44.000 338 15203.22 3332.48 50446.64 88888.00 2017-12-04 11:14:45.000 338 15203.19 3332.48 50446.71 52793.38 2017-12-04 11:14:46.000 338 15203.15 3332.49 50446.69 88888.00 2017-12-04 11:14:47.000 338 15203.07 3332.51 50446.68 88888.00 2017-12-04 11:14:48.000 338 15203.03 3332.56 50446.64 88888.00 2017-12-04 11:14:49.000 338 15202.98 3332.55 50446.63 88888.00 2017-12-04 11:14:50.000 338 15202.95 3332.54 50446.64 52793.33 2017-12-04 11:14:51.000 338 15202.94 3332.54 50446.70 88888.00 2017-12-04 11:14:52.000 338 15202.92 3332.55 50446.73 88888.00 2017-12-04 11:14:53.000 338 15202.91 3332.57 50446.79 88888.00 2017-12-04 11:14:54.000 338 15202.90 3332.56 50446.73 88888.00 2017-12-04 11:14:55.000 338 15202.88 3332.58 50446.75 52793.28 2017-12-04 11:14:56.000 338 15202.83 3332.61 50446.78 88888.00 2017-12-04 11:14:57.000 338 15202.82 3332.61 50446.78 88888.00 2017-12-04 11:14:58.000 338 15202.75 3332.61 50446.72 88888.00 2017-12-04 11:14:59.000 338 15202.76 3332.61 50446.72 88888.00 2017-12-04 11:15:00.000 338 15202.75 3332.63 50446.75 52793.25 2017-12-04 11:15:01.000 338 15202.79 3332.59 50446.77 88888.00 2017-12-04 11:15:02.000 338 15202.76 3332.58 50446.73 88888.00 2017-12-04 11:15:03.000 338 15202.74 3332.60 50446.73 88888.00 2017-12-04 11:15:04.000 338 15202.74 3332.60 50446.72 88888.00 2017-12-04 11:15:05.000 338 15202.76 3332.60 50446.71 52793.22 2017-12-04 11:15:06.000 338 15202.78 3332.61 50446.69 88888.00 2017-12-04 11:15:07.000 338 15202.78 3332.60 50446.73 88888.00 2017-12-04 11:15:08.000 338 15202.80 3332.59 50446.68 88888.00 2017-12-04 11:15:09.000 338 15202.82 3332.56 50446.68 88888.00 2017-12-04 11:15:10.000 338 15202.84 3332.56 50446.69 52793.21 2017-12-04 11:15:11.000 338 15202.83 3332.58 50446.72 88888.00 2017-12-04 11:15:12.000 338 15202.85 3332.52 50446.69 88888.00 2017-12-04 11:15:13.000 338 15202.86 3332.52 50446.73 88888.00 2017-12-04 11:15:14.000 338 15202.88 3332.56 50446.74 88888.00 2017-12-04 11:15:15.000 338 15202.91 3332.47 50446.71 52793.23 2017-12-04 11:15:16.000 338 15202.93 3332.44 50446.67 88888.00 2017-12-04 11:15:17.000 338 15202.96 3332.45 50446.67 88888.00 2017-12-04 11:15:18.000 338 15202.97 3332.45 50446.65 88888.00 2017-12-04 11:15:19.000 338 15203.03 3332.43 50446.68 88888.00 2017-12-04 11:15:20.000 338 15203.06 3332.39 50446.72 52793.24 2017-12-04 11:15:21.000 338 15203.08 3332.37 50446.67 88888.00 2017-12-04 11:15:22.000 338 15203.07 3332.33 50446.66 88888.00 2017-12-04 11:15:23.000 338 15203.08 3332.32 50446.65 88888.00 2017-12-04 11:15:24.000 338 15203.12 3332.27 50446.67 88888.00 2017-12-04 11:15:25.000 338 15203.11 3332.26 50446.66 52793.25 2017-12-04 11:15:26.000 338 15203.12 3332.26 50446.66 88888.00 2017-12-04 11:15:27.000 338 15203.11 3332.28 50446.66 88888.00 2017-12-04 11:15:28.000 338 15203.10 3332.27 50446.65 88888.00 2017-12-04 11:15:29.000 338 15203.14 3332.28 50446.64 88888.00 2017-12-04 11:15:30.000 338 15203.16 3332.25 50446.69 52793.26 2017-12-04 11:15:31.000 338 15203.14 3332.18 50446.72 88888.00 2017-12-04 11:15:32.000 338 15203.13 3332.20 50446.69 88888.00 2017-12-04 11:15:33.000 338 15203.12 3332.21 50446.66 88888.00 2017-12-04 11:15:34.000 338 15203.17 3332.18 50446.62 88888.00 2017-12-04 11:15:35.000 338 15203.19 3332.23 50446.64 52793.25 2017-12-04 11:15:36.000 338 15203.18 3332.22 50446.67 88888.00 2017-12-04 11:15:37.000 338 15203.15 3332.21 50446.64 88888.00 2017-12-04 11:15:38.000 338 15203.17 3332.23 50446.65 88888.00 2017-12-04 11:15:39.000 338 15203.18 3332.21 50446.71 88888.00 2017-12-04 11:15:40.000 338 15203.16 3332.19 50446.69 52793.28 2017-12-04 11:15:41.000 338 15203.16 3332.18 50446.70 88888.00 2017-12-04 11:15:42.000 338 15203.16 3332.16 50446.74 88888.00 2017-12-04 11:15:43.000 338 15203.17 3332.13 50446.65 88888.00 2017-12-04 11:15:44.000 338 15203.14 3332.12 50446.68 88888.00 2017-12-04 11:15:45.000 338 15203.13 3332.08 50446.75 52793.25 2017-12-04 11:15:46.000 338 15203.14 3332.10 50446.72 88888.00 2017-12-04 11:15:47.000 338 15203.10 3332.10 50446.74 88888.00 2017-12-04 11:15:48.000 338 15203.08 3332.09 50446.75 88888.00 2017-12-04 11:15:49.000 338 15203.05 3332.07 50446.70 88888.00 2017-12-04 11:15:50.000 338 15203.10 3332.07 50446.69 52793.23 2017-12-04 11:15:51.000 338 15203.10 3332.04 50446.71 88888.00 2017-12-04 11:15:52.000 338 15203.10 3332.07 50446.70 88888.00 2017-12-04 11:15:53.000 338 15203.10 3332.07 50446.75 88888.00 2017-12-04 11:15:54.000 338 15203.09 3332.09 50446.72 88888.00 2017-12-04 11:15:55.000 338 15203.05 3332.10 50446.67 52793.24 2017-12-04 11:15:56.000 338 15203.05 3332.09 50446.71 88888.00 2017-12-04 11:15:57.000 338 15203.08 3332.08 50446.71 88888.00 2017-12-04 11:15:58.000 338 15203.07 3332.07 50446.70 88888.00 2017-12-04 11:15:59.000 338 15203.05 3332.04 50446.67 88888.00 2017-12-04 11:16:00.000 338 15203.09 3332.04 50446.66 52793.23 2017-12-04 11:16:01.000 338 15203.14 3332.04 50446.69 88888.00 2017-12-04 11:16:02.000 338 15203.13 3332.01 50446.63 88888.00 2017-12-04 11:16:03.000 338 15203.11 3332.00 50446.65 88888.00 2017-12-04 11:16:04.000 338 15203.14 3331.97 50446.64 88888.00 2017-12-04 11:16:05.000 338 15203.15 3331.99 50446.62 52793.21 2017-12-04 11:16:06.000 338 15203.13 3331.93 50446.62 88888.00 2017-12-04 11:16:07.000 338 15203.12 3331.95 50446.65 88888.00 2017-12-04 11:16:08.000 338 15203.18 3331.98 50446.74 88888.00 2017-12-04 11:16:09.000 338 15203.23 3331.95 50446.66 88888.00 2017-12-04 11:16:10.000 338 15203.22 3331.92 50446.72 52793.25 2017-12-04 11:16:11.000 338 15203.27 3331.89 50446.69 88888.00 2017-12-04 11:16:12.000 338 15203.30 3331.86 50446.64 88888.00 2017-12-04 11:16:13.000 338 15203.32 3331.83 50446.61 88888.00 2017-12-04 11:16:14.000 338 15203.36 3331.82 50446.72 88888.00 2017-12-04 11:16:15.000 338 15203.38 3331.79 50446.71 52793.27 2017-12-04 11:16:16.000 338 15203.45 3331.74 50446.68 88888.00 2017-12-04 11:16:17.000 338 15203.48 3331.76 50446.66 88888.00 2017-12-04 11:16:18.000 338 15203.47 3331.80 50446.62 88888.00 2017-12-04 11:16:19.000 338 15203.48 3331.82 50446.67 88888.00 2017-12-04 11:16:20.000 338 15203.50 3331.78 50446.71 52793.30 2017-12-04 11:16:21.000 338 15203.51 3331.78 50446.67 88888.00 2017-12-04 11:16:22.000 338 15203.53 3331.81 50446.67 88888.00 2017-12-04 11:16:23.000 338 15203.47 3331.82 50446.64 88888.00 2017-12-04 11:16:24.000 338 15203.46 3331.82 50446.65 88888.00 2017-12-04 11:16:25.000 338 15203.50 3331.78 50446.61 52793.30 2017-12-04 11:16:26.000 338 15203.51 3331.78 50446.65 88888.00 2017-12-04 11:16:27.000 338 15203.47 3331.81 50446.64 88888.00 2017-12-04 11:16:28.000 338 15203.47 3331.80 50446.59 88888.00 2017-12-04 11:16:29.000 338 15203.42 3331.83 50446.59 88888.00 2017-12-04 11:16:30.000 338 15203.37 3331.82 50446.57 52793.31 2017-12-04 11:16:31.000 338 15203.35 3331.80 50446.60 88888.00 2017-12-04 11:16:32.000 338 15203.36 3331.82 50446.62 88888.00 2017-12-04 11:16:33.000 338 15203.33 3331.87 50446.63 88888.00 2017-12-04 11:16:34.000 338 15203.29 3331.83 50446.68 88888.00 2017-12-04 11:16:35.000 338 15203.34 3331.82 50446.63 52793.29 2017-12-04 11:16:36.000 338 15203.33 3331.81 50446.61 88888.00 2017-12-04 11:16:37.000 338 15203.31 3331.83 50446.58 88888.00 2017-12-04 11:16:38.000 338 15203.30 3331.87 50446.58 88888.00 2017-12-04 11:16:39.000 338 15203.30 3331.88 50446.63 88888.00 2017-12-04 11:16:40.000 338 15203.28 3331.90 50446.62 52793.26 2017-12-04 11:16:41.000 338 15203.28 3331.85 50446.61 88888.00 2017-12-04 11:16:42.000 338 15203.24 3331.85 50446.63 88888.00 2017-12-04 11:16:43.000 338 15203.18 3331.85 50446.69 88888.00 2017-12-04 11:16:44.000 338 15203.17 3331.87 50446.73 88888.00 2017-12-04 11:16:45.000 338 15203.16 3331.86 50446.69 52793.23 2017-12-04 11:16:46.000 338 15203.10 3331.84 50446.68 88888.00 2017-12-04 11:16:47.000 338 15203.09 3331.87 50446.63 88888.00 2017-12-04 11:16:48.000 338 15203.05 3331.88 50446.60 88888.00 2017-12-04 11:16:49.000 338 15203.04 3331.86 50446.65 88888.00 2017-12-04 11:16:50.000 338 15203.03 3331.84 50446.64 52793.21 2017-12-04 11:16:51.000 338 15203.04 3331.81 50446.69 88888.00 2017-12-04 11:16:52.000 338 15203.09 3331.87 50446.65 88888.00 2017-12-04 11:16:53.000 338 15203.07 3331.92 50446.57 88888.00 2017-12-04 11:16:54.000 338 15203.04 3331.95 50446.60 88888.00 2017-12-04 11:16:55.000 338 15203.10 3331.91 50446.66 52793.19 2017-12-04 11:16:56.000 338 15203.15 3331.94 50446.67 88888.00 2017-12-04 11:16:57.000 338 15203.18 3331.99 50446.63 88888.00 2017-12-04 11:16:58.000 338 15203.22 3331.99 50446.68 88888.00 2017-12-04 11:16:59.000 338 15203.32 3332.01 50446.62 88888.00 2017-12-04 11:17:00.000 338 15203.39 3331.99 50446.61 52793.23 2017-12-04 11:17:01.000 338 15203.41 3331.98 50446.61 88888.00 2017-12-04 11:17:02.000 338 15203.43 3332.01 50446.66 88888.00 2017-12-04 11:17:03.000 338 15203.49 3332.05 50446.65 88888.00 2017-12-04 11:17:04.000 338 15203.54 3332.09 50446.69 88888.00 2017-12-04 11:17:05.000 338 15203.59 3332.10 50446.71 52793.30 2017-12-04 11:17:06.000 338 15203.64 3332.08 50446.77 88888.00 2017-12-04 11:17:07.000 338 15203.63 3332.09 50446.71 88888.00 2017-12-04 11:17:08.000 338 15203.62 3332.10 50446.65 88888.00 2017-12-04 11:17:09.000 338 15203.65 3332.14 50446.67 88888.00 2017-12-04 11:17:10.000 338 15203.65 3332.14 50446.69 52793.38 2017-12-04 11:17:11.000 338 15203.66 3332.15 50446.67 88888.00 2017-12-04 11:17:12.000 338 15203.67 3332.15 50446.68 88888.00 2017-12-04 11:17:13.000 338 15203.67 3332.23 50446.67 88888.00 2017-12-04 11:17:14.000 338 15203.71 3332.22 50446.65 88888.00 2017-12-04 11:17:15.000 338 15203.78 3332.22 50446.68 52793.43 2017-12-04 11:17:16.000 338 15203.81 3332.26 50446.71 88888.00 2017-12-04 11:17:17.000 338 15203.82 3332.24 50446.68 88888.00 2017-12-04 11:17:18.000 338 15203.84 3332.27 50446.66 88888.00 2017-12-04 11:17:19.000 338 15203.88 3332.27 50446.69 88888.00 2017-12-04 11:17:20.000 338 15203.93 3332.29 50446.69 52793.46 2017-12-04 11:17:21.000 338 15203.96 3332.27 50446.65 88888.00 2017-12-04 11:17:22.000 338 15204.00 3332.28 50446.72 88888.00 2017-12-04 11:17:23.000 338 15204.02 3332.28 50446.72 88888.00 2017-12-04 11:17:24.000 338 15204.08 3332.33 50446.72 88888.00 2017-12-04 11:17:25.000 338 15204.12 3332.33 50446.70 52793.52 2017-12-04 11:17:26.000 338 15204.16 3332.33 50446.70 88888.00 2017-12-04 11:17:27.000 338 15204.16 3332.36 50446.68 88888.00 2017-12-04 11:17:28.000 338 15204.14 3332.36 50446.63 88888.00 2017-12-04 11:17:29.000 338 15204.16 3332.42 50446.63 88888.00 2017-12-04 11:17:30.000 338 15204.19 3332.45 50446.67 52793.53 2017-12-04 11:17:31.000 338 15204.22 3332.45 50446.68 88888.00 2017-12-04 11:17:32.000 338 15204.22 3332.47 50446.60 88888.00 2017-12-04 11:17:33.000 338 15204.25 3332.51 50446.60 88888.00 2017-12-04 11:17:34.000 338 15204.25 3332.52 50446.65 88888.00 2017-12-04 11:17:35.000 338 15204.27 3332.53 50446.71 52793.55 2017-12-04 11:17:36.000 338 15204.31 3332.53 50446.67 88888.00 2017-12-04 11:17:37.000 338 15204.36 3332.57 50446.67 88888.00 2017-12-04 11:17:38.000 338 15204.35 3332.61 50446.71 88888.00 2017-12-04 11:17:39.000 338 15204.37 3332.62 50446.70 88888.00 2017-12-04 11:17:40.000 338 15204.42 3332.62 50446.68 52793.58 2017-12-04 11:17:41.000 338 15204.41 3332.59 50446.68 88888.00 2017-12-04 11:17:42.000 338 15204.37 3332.62 50446.69 88888.00 2017-12-04 11:17:43.000 338 15204.42 3332.68 50446.61 88888.00 2017-12-04 11:17:44.000 338 15204.44 3332.71 50446.59 88888.00 2017-12-04 11:17:45.000 338 15204.46 3332.74 50446.62 52793.62 2017-12-04 11:17:46.000 338 15204.46 3332.78 50446.58 88888.00 2017-12-04 11:17:47.000 338 15204.44 3332.78 50446.61 88888.00 2017-12-04 11:17:48.000 338 15204.43 3332.81 50446.56 88888.00 2017-12-04 11:17:49.000 338 15204.40 3332.86 50446.64 88888.00 2017-12-04 11:17:50.000 338 15204.43 3332.88 50446.63 52793.60 2017-12-04 11:17:51.000 338 15204.43 3332.88 50446.59 88888.00 2017-12-04 11:17:52.000 338 15204.40 3332.89 50446.58 88888.00 2017-12-04 11:17:53.000 338 15204.38 3332.91 50446.54 88888.00 2017-12-04 11:17:54.000 338 15204.33 3332.94 50446.51 88888.00 2017-12-04 11:17:55.000 338 15204.32 3332.93 50446.51 52793.64 2017-12-04 11:17:56.000 338 15204.31 3332.96 50446.57 88888.00 2017-12-04 11:17:57.000 338 15204.27 3333.02 50446.54 88888.00 2017-12-04 11:17:58.000 338 15204.24 3333.07 50446.52 88888.00 2017-12-04 11:17:59.000 338 15204.29 3333.08 50446.58 88888.00 2017-12-04 11:18:00.000 338 15204.31 3333.14 50446.62 52793.61 2017-12-04 11:18:01.000 338 15204.28 3333.14 50446.62 88888.00 2017-12-04 11:18:02.000 338 15204.26 3333.16 50446.55 88888.00 2017-12-04 11:18:03.000 338 15204.23 3333.16 50446.54 88888.00 2017-12-04 11:18:04.000 338 15204.22 3333.21 50446.54 88888.00 2017-12-04 11:18:05.000 338 15204.19 3333.26 50446.52 52793.59 2017-12-04 11:18:06.000 338 15204.15 3333.25 50446.53 88888.00 2017-12-04 11:18:07.000 338 15204.16 3333.32 50446.56 88888.00 2017-12-04 11:18:08.000 338 15204.10 3333.34 50446.50 88888.00 2017-12-04 11:18:09.000 338 15204.05 3333.36 50446.48 88888.00 2017-12-04 11:18:10.000 338 15204.05 3333.33 50446.51 52793.55 2017-12-04 11:18:11.000 338 15204.06 3333.34 50446.50 88888.00 2017-12-04 11:18:12.000 338 15204.00 3333.37 50446.49 88888.00 2017-12-04 11:18:13.000 338 15203.95 3333.41 50446.48 88888.00 2017-12-04 11:18:14.000 338 15203.91 3333.45 50446.48 88888.00 2017-12-04 11:18:15.000 338 15203.91 3333.47 50446.55 52793.52 2017-12-04 11:18:16.000 338 15203.90 3333.49 50446.54 88888.00 2017-12-04 11:18:17.000 338 15203.91 3333.56 50446.49 88888.00 2017-12-04 11:18:18.000 338 15203.87 3333.57 50446.49 88888.00 2017-12-04 11:18:19.000 338 15203.83 3333.58 50446.50 88888.00 2017-12-04 11:18:20.000 338 15203.78 3333.59 50446.55 52793.45 2017-12-04 11:18:21.000 338 15203.73 3333.61 50446.54 88888.00 2017-12-04 11:18:22.000 338 15203.66 3333.66 50446.58 88888.00 2017-12-04 11:18:23.000 338 15203.63 3333.69 50446.58 88888.00 2017-12-04 11:18:24.000 338 15203.57 3333.69 50446.53 88888.00 2017-12-04 11:18:25.000 338 15203.50 3333.70 50446.56 52793.43 2017-12-04 11:18:26.000 338 15203.45 3333.73 50446.54 88888.00 2017-12-04 11:18:27.000 338 15203.45 3333.73 50446.55 88888.00 2017-12-04 11:18:28.000 338 15203.45 3333.73 50446.57 88888.00 2017-12-04 11:18:29.000 338 15203.46 3333.75 50446.55 88888.00 2017-12-04 11:18:30.000 338 15203.46 3333.76 50446.54 52793.39 2017-12-04 11:18:31.000 338 15203.43 3333.78 50446.63 88888.00 2017-12-04 11:18:32.000 338 15203.44 3333.84 50446.55 88888.00 2017-12-04 11:18:33.000 338 15203.42 3333.88 50446.51 88888.00 2017-12-04 11:18:34.000 338 15203.45 3333.87 50446.54 88888.00 2017-12-04 11:18:35.000 338 15203.43 3333.89 50446.59 52793.34 2017-12-04 11:18:36.000 338 15203.42 3333.90 50446.53 88888.00 2017-12-04 11:18:37.000 338 15203.43 3333.93 50446.46 88888.00 2017-12-04 11:18:38.000 338 15203.46 3333.93 50446.45 88888.00 2017-12-04 11:18:39.000 338 15203.48 3333.91 50446.44 88888.00 2017-12-04 11:18:40.000 338 15203.55 3333.87 50446.45 52793.35 2017-12-04 11:18:41.000 338 15203.56 3333.93 50446.51 88888.00 2017-12-04 11:18:42.000 338 15203.57 3333.95 50446.51 88888.00 2017-12-04 11:18:43.000 338 15203.57 3333.97 50446.46 88888.00 2017-12-04 11:18:44.000 338 15203.60 3334.00 50446.47 88888.00 2017-12-04 11:18:45.000 338 15203.58 3334.04 50446.46 52793.37 2017-12-04 11:18:46.000 338 15203.60 3334.06 50446.46 88888.00 2017-12-04 11:18:47.000 338 15203.58 3334.03 50446.47 88888.00 2017-12-04 11:18:48.000 338 15203.54 3334.10 50446.47 88888.00 2017-12-04 11:18:49.000 338 15203.54 3334.09 50446.47 88888.00 2017-12-04 11:18:50.000 338 15203.51 3334.10 50446.48 52793.34 2017-12-04 11:18:51.000 338 15203.49 3334.09 50446.47 88888.00 2017-12-04 11:18:52.000 338 15203.49 3334.12 50446.43 88888.00 2017-12-04 11:18:53.000 338 15203.46 3334.18 50446.46 88888.00 2017-12-04 11:18:54.000 338 15203.44 3334.20 50446.48 88888.00 2017-12-04 11:18:55.000 338 15203.45 3334.19 50446.52 52793.35 2017-12-04 11:18:56.000 338 15203.44 3334.25 50446.47 88888.00 2017-12-04 11:18:57.000 338 15203.42 3334.23 50446.43 88888.00 2017-12-04 11:18:58.000 338 15203.41 3334.29 50446.43 88888.00 2017-12-04 11:18:59.000 338 15203.40 3334.29 50446.50 88888.00 2017-12-04 11:19:00.000 338 15203.39 3334.31 50446.52 52793.33 2017-12-04 11:19:01.000 338 15203.39 3334.35 50446.47 88888.00 2017-12-04 11:19:02.000 338 15203.36 3334.34 50446.45 88888.00 2017-12-04 11:19:03.000 338 15203.37 3334.34 50446.48 88888.00 2017-12-04 11:19:04.000 338 15203.42 3334.36 50446.47 88888.00 2017-12-04 11:19:05.000 338 15203.41 3334.37 50446.47 52793.33 2017-12-04 11:19:06.000 338 15203.43 3334.39 50446.52 88888.00 2017-12-04 11:19:07.000 338 15203.48 3334.41 50446.50 88888.00 2017-12-04 11:19:08.000 338 15203.49 3334.37 50446.47 88888.00 2017-12-04 11:19:09.000 338 15203.51 3334.35 50446.51 88888.00 2017-12-04 11:19:10.000 338 15203.52 3334.41 50446.52 52793.34 2017-12-04 11:19:11.000 338 15203.54 3334.42 50446.58 88888.00 2017-12-04 11:19:12.000 338 15203.54 3334.39 50446.51 88888.00 2017-12-04 11:19:13.000 338 15203.57 3334.38 50446.44 88888.00 2017-12-04 11:19:14.000 338 15203.54 3334.40 50446.42 88888.00 2017-12-04 11:19:15.000 338 15203.52 3334.42 50446.39 52793.37 2017-12-04 11:19:16.000 338 15203.53 3334.43 50446.41 88888.00 2017-12-04 11:19:17.000 338 15203.54 3334.45 50446.39 88888.00 2017-12-04 11:19:18.000 338 15203.52 3334.49 50446.41 88888.00 2017-12-04 11:19:19.000 338 15203.49 3334.49 50446.39 88888.00 2017-12-04 11:19:20.000 338 15203.48 3334.48 50446.44 52793.33 2017-12-04 11:19:21.000 338 15203.49 3334.49 50446.44 88888.00 2017-12-04 11:19:22.000 338 15203.52 3334.47 50446.39 88888.00 2017-12-04 11:19:23.000 338 15203.46 3334.45 50446.37 88888.00 2017-12-04 11:19:24.000 338 15203.45 3334.46 50446.43 88888.00 2017-12-04 11:19:25.000 338 15203.44 3334.45 50446.44 52793.32 2017-12-04 11:19:26.000 338 15203.40 3334.44 50446.37 88888.00 2017-12-04 11:19:27.000 338 15203.37 3334.43 50446.41 88888.00 2017-12-04 11:19:28.000 338 15203.39 3334.44 50446.40 88888.00 2017-12-04 11:19:29.000 338 15203.38 3334.47 50446.42 88888.00 2017-12-04 11:19:30.000 338 15203.35 3334.41 50446.42 52793.27 2017-12-04 11:19:31.000 338 15203.34 3334.40 50446.47 88888.00 2017-12-04 11:19:32.000 338 15203.29 3334.40 50446.45 88888.00 2017-12-04 11:19:33.000 338 15203.28 3334.43 50446.45 88888.00 2017-12-04 11:19:34.000 338 15203.29 3334.39 50446.47 88888.00 2017-12-04 11:19:35.000 338 15203.30 3334.33 50446.46 52793.25 2017-12-04 11:19:36.000 338 15203.29 3334.34 50446.44 88888.00 2017-12-04 11:19:37.000 338 15203.29 3334.36 50446.40 88888.00 2017-12-04 11:19:38.000 338 15203.24 3334.37 50446.36 88888.00 2017-12-04 11:19:39.000 338 15203.24 3334.35 50446.36 88888.00 2017-12-04 11:19:40.000 338 15203.25 3334.38 50446.39 52793.22 2017-12-04 11:19:41.000 338 15203.23 3334.39 50446.45 88888.00 2017-12-04 11:19:42.000 338 15203.20 3334.37 50446.48 88888.00 2017-12-04 11:19:43.000 338 15203.22 3334.37 50446.48 88888.00 2017-12-04 11:19:44.000 338 15203.23 3334.36 50446.42 88888.00 2017-12-04 11:19:45.000 338 15203.20 3334.34 50446.37 52793.21 2017-12-04 11:19:46.000 338 15203.21 3334.32 50446.43 88888.00 2017-12-04 11:19:47.000 338 15203.20 3334.34 50446.40 88888.00 2017-12-04 11:19:48.000 338 15203.18 3334.34 50446.40 88888.00 2017-12-04 11:19:49.000 338 15203.19 3334.34 50446.38 88888.00 2017-12-04 11:19:50.000 338 15203.20 3334.30 50446.39 52793.20 2017-12-04 11:19:51.000 338 15203.22 3334.22 50446.36 88888.00 2017-12-04 11:19:52.000 338 15203.22 3334.22 50446.38 88888.00 2017-12-04 11:19:53.000 338 15203.18 3334.22 50446.41 88888.00 2017-12-04 11:19:54.000 338 15203.18 3334.24 50446.36 88888.00 2017-12-04 11:19:55.000 338 15203.23 3334.23 50446.38 52793.20 2017-12-04 11:19:56.000 338 15203.25 3334.21 50446.41 88888.00 2017-12-04 11:19:57.000 338 15203.25 3334.22 50446.41 88888.00 2017-12-04 11:19:58.000 338 15203.26 3334.16 50446.41 88888.00 2017-12-04 11:19:59.000 338 15203.28 3334.17 50446.36 88888.00 2017-12-04 11:20:00.000 338 15203.30 3334.17 50446.36 52793.20 2017-12-04 11:20:01.000 338 15203.37 3334.17 50446.38 88888.00 2017-12-04 11:20:02.000 338 15203.38 3334.19 50446.38 88888.00 2017-12-04 11:20:03.000 338 15203.41 3334.20 50446.39 88888.00 2017-12-04 11:20:04.000 338 15203.41 3334.16 50446.45 88888.00 2017-12-04 11:20:05.000 338 15203.44 3334.16 50446.41 52793.20 2017-12-04 11:20:06.000 338 15203.46 3334.16 50446.41 88888.00 2017-12-04 11:20:07.000 338 15203.46 3334.16 50446.46 88888.00 2017-12-04 11:20:08.000 338 15203.47 3334.13 50446.39 88888.00 2017-12-04 11:20:09.000 338 15203.50 3334.10 50446.39 88888.00 2017-12-04 11:20:10.000 338 15203.57 3334.06 50446.38 52793.25 2017-12-04 11:20:11.000 338 15203.63 3334.07 50446.39 88888.00 2017-12-04 11:20:12.000 338 15203.63 3334.05 50446.33 88888.00 2017-12-04 11:20:13.000 338 15203.67 3334.08 50446.33 88888.00 2017-12-04 11:20:14.000 338 15203.71 3334.09 50446.35 88888.00 2017-12-04 11:20:15.000 338 15203.74 3334.05 50446.35 52793.25 2017-12-04 11:20:16.000 338 15203.80 3334.03 50446.33 88888.00 2017-12-04 11:20:17.000 338 15203.79 3334.04 50446.33 88888.00 2017-12-04 11:20:18.000 338 15203.81 3334.05 50446.33 88888.00 2017-12-04 11:20:19.000 338 15203.85 3334.10 50446.31 88888.00 2017-12-04 11:20:20.000 338 15203.89 3334.12 50446.35 52793.32 2017-12-04 11:20:21.000 338 15203.90 3334.14 50446.35 88888.00 2017-12-04 11:20:22.000 338 15203.91 3334.14 50446.35 88888.00 2017-12-04 11:20:23.000 338 15203.92 3334.14 50446.33 88888.00 2017-12-04 11:20:24.000 338 15203.92 3334.17 50446.29 88888.00 2017-12-04 11:20:25.000 338 15203.98 3334.13 50446.32 52793.33 2017-12-04 11:20:26.000 338 15204.04 3334.08 50446.40 88888.00 2017-12-04 11:20:27.000 338 15203.99 3334.06 50446.37 88888.00 2017-12-04 11:20:28.000 338 15204.02 3334.08 50446.42 88888.00 2017-12-04 11:20:29.000 338 15204.07 3334.07 50446.39 88888.00 2017-12-04 11:20:30.000 338 15204.14 3334.08 50446.36 52793.39 2017-12-04 11:20:31.000 338 15204.21 3334.07 50446.40 88888.00 2017-12-04 11:20:32.000 338 15204.19 3334.02 50446.43 88888.00 2017-12-04 11:20:33.000 338 15204.19 3334.04 50446.45 88888.00 2017-12-04 11:20:34.000 338 15204.23 3334.04 50446.47 88888.00 2017-12-04 11:20:35.000 338 15204.28 3334.02 50446.44 52793.46 2017-12-04 11:20:36.000 338 15204.36 3334.00 50446.44 88888.00 2017-12-04 11:20:37.000 338 15204.38 3334.00 50446.43 88888.00 2017-12-04 11:20:38.000 338 15204.42 3334.03 50446.43 88888.00 2017-12-04 11:20:39.000 338 15204.44 3334.01 50446.44 88888.00 2017-12-04 11:20:40.000 338 15204.50 3334.00 50446.49 52793.48 2017-12-04 11:20:41.000 338 15204.49 3334.00 50446.44 88888.00 2017-12-04 11:20:42.000 338 15204.51 3333.96 50446.44 88888.00 2017-12-04 11:20:43.000 338 15204.54 3333.96 50446.42 88888.00 2017-12-04 11:20:44.000 338 15204.54 3333.97 50446.42 88888.00 2017-12-04 11:20:45.000 338 15204.55 3334.03 50446.48 52793.54 2017-12-04 11:20:46.000 338 15204.59 3333.99 50446.49 88888.00 2017-12-04 11:20:47.000 338 15204.59 3334.01 50446.42 88888.00 2017-12-04 11:20:48.000 338 15204.61 3333.98 50446.39 88888.00 2017-12-04 11:20:49.000 338 15204.67 3334.01 50446.35 88888.00 2017-12-04 11:20:50.000 338 15204.73 3334.01 50446.41 52793.57 2017-12-04 11:20:51.000 338 15204.75 3334.00 50446.41 88888.00 2017-12-04 11:20:52.000 338 15204.76 3333.99 50446.31 88888.00 2017-12-04 11:20:53.000 338 15204.78 3334.05 50446.31 88888.00 2017-12-04 11:20:54.000 338 15204.79 3334.05 50446.37 88888.00 2017-12-04 11:20:55.000 338 15204.81 3334.06 50446.34 52793.59 2017-12-04 11:20:56.000 338 15204.82 3334.06 50446.35 88888.00 2017-12-04 11:20:57.000 338 15204.80 3334.06 50446.34 88888.00 2017-12-04 11:20:58.000 338 15204.82 3334.11 50446.35 88888.00 2017-12-04 11:20:59.000 338 15204.83 3334.11 50446.37 88888.00 2017-12-04 11:21:00.000 338 15204.83 3334.10 50446.39 52793.63 2017-12-04 11:21:01.000 338 15204.85 3334.04 50446.40 88888.00 2017-12-04 11:21:02.000 338 15204.82 3334.05 50446.39 88888.00 2017-12-04 11:21:03.000 338 15204.85 3334.10 50446.37 88888.00 2017-12-04 11:21:04.000 338 15204.86 3334.08 50446.33 88888.00 2017-12-04 11:21:05.000 338 15204.91 3334.06 50446.37 52793.65 2017-12-04 11:21:06.000 338 15204.91 3334.05 50446.40 88888.00 2017-12-04 11:21:07.000 338 15204.92 3334.01 50446.38 88888.00 2017-12-04 11:21:08.000 338 15204.90 3334.01 50446.38 88888.00 2017-12-04 11:21:09.000 338 15204.92 3334.02 50446.43 88888.00 2017-12-04 11:21:10.000 338 15204.91 3333.98 50446.49 52793.63 2017-12-04 11:21:11.000 338 15204.92 3333.96 50446.56 88888.00 2017-12-04 11:21:12.000 338 15204.90 3333.95 50446.45 88888.00 2017-12-04 11:21:13.000 338 15204.86 3333.91 50446.39 88888.00 2017-12-04 11:21:14.000 338 15204.88 3333.90 50446.42 88888.00 2017-12-04 11:21:15.000 338 15204.88 3333.93 50446.44 52793.63 2017-12-04 11:21:16.000 338 15204.84 3333.95 50446.43 88888.00 2017-12-04 11:21:17.000 338 15204.82 3333.93 50446.42 88888.00 2017-12-04 11:21:18.000 338 15204.80 3333.96 50446.44 88888.00 2017-12-04 11:21:19.000 338 15204.77 3333.92 50446.47 88888.00 2017-12-04 11:21:20.000 338 15204.79 3333.88 50446.48 52793.64 2017-12-04 11:21:21.000 338 15204.82 3333.87 50446.51 88888.00 2017-12-04 11:21:22.000 338 15204.81 3333.88 50446.52 88888.00 2017-12-04 11:21:23.000 338 15204.84 3333.94 50446.53 88888.00 2017-12-04 11:21:24.000 338 15204.83 3333.91 50446.53 88888.00 2017-12-04 11:21:25.000 338 15204.82 3333.93 50446.51 52793.64 2017-12-04 11:21:26.000 338 15204.84 3333.87 50446.48 88888.00 2017-12-04 11:21:27.000 338 15204.79 3333.86 50446.46 88888.00 2017-12-04 11:21:28.000 338 15204.78 3333.88 50446.39 88888.00 2017-12-04 11:21:29.000 338 15204.78 3333.89 50446.43 88888.00 2017-12-04 11:21:30.000 338 15204.84 3333.83 50446.46 52793.64 2017-12-04 11:21:31.000 338 15204.86 3333.80 50446.45 88888.00 2017-12-04 11:21:32.000 338 15204.84 3333.86 50446.46 88888.00 2017-12-04 11:21:33.000 338 15204.83 3333.83 50446.47 88888.00 2017-12-04 11:21:34.000 338 15204.83 3333.82 50446.51 88888.00 2017-12-04 11:21:35.000 338 15204.83 3333.81 50446.50 52793.66 2017-12-04 11:21:36.000 338 15204.85 3333.80 50446.51 88888.00 2017-12-04 11:21:37.000 338 15204.84 3333.77 50446.53 88888.00 2017-12-04 11:21:38.000 338 15204.80 3333.79 50446.49 88888.00 2017-12-04 11:21:39.000 338 15204.83 3333.78 50446.47 88888.00 2017-12-04 11:21:40.000 338 15204.85 3333.78 50446.50 52793.63 2017-12-04 11:21:41.000 338 15204.86 3333.76 50446.56 88888.00 2017-12-04 11:21:42.000 338 15204.83 3333.71 50446.52 88888.00 2017-12-04 11:21:43.000 338 15204.80 3333.70 50446.47 88888.00 2017-12-04 11:21:44.000 338 15204.79 3333.67 50446.47 88888.00 2017-12-04 11:21:45.000 338 15204.85 3333.67 50446.53 52793.66 2017-12-04 11:21:46.000 338 15204.84 3333.67 50446.58 88888.00 2017-12-04 11:21:47.000 338 15204.74 3333.68 50446.56 88888.00 2017-12-04 11:21:48.000 338 15204.72 3333.73 50446.52 88888.00 2017-12-04 11:21:49.000 338 15204.70 3333.76 50446.53 88888.00 2017-12-04 11:21:50.000 338 15204.70 3333.75 50446.54 52793.68 2017-12-04 11:21:51.000 338 15204.63 3333.73 50446.51 88888.00 2017-12-04 11:21:52.000 338 15204.56 3333.70 50446.54 88888.00 2017-12-04 11:21:53.000 338 15204.54 3333.70 50446.54 88888.00 2017-12-04 11:21:54.000 338 15204.50 3333.72 50446.56 88888.00 2017-12-04 11:21:55.000 338 15204.46 3333.74 50446.57 52793.57 2017-12-04 11:21:56.000 338 15204.48 3333.72 50446.59 88888.00 2017-12-04 11:21:57.000 338 15204.39 3333.71 50446.48 88888.00 2017-12-04 11:21:58.000 338 15204.36 3333.78 50446.44 88888.00 2017-12-04 11:21:59.000 338 15204.34 3333.79 50446.48 88888.00 2017-12-04 11:22:00.000 338 15204.30 3333.78 50446.53 52793.54 2017-12-04 11:22:01.000 338 15204.29 3333.80 50446.53 88888.00 2017-12-04 11:22:02.000 338 15204.29 3333.80 50446.48 88888.00 2017-12-04 11:22:03.000 338 15204.26 3333.83 50446.47 88888.00 2017-12-04 11:22:04.000 338 15204.26 3333.87 50446.48 88888.00 2017-12-04 11:22:05.000 338 15204.26 3333.88 50446.56 52793.54 2017-12-04 11:22:06.000 338 15204.26 3333.84 50446.61 88888.00 2017-12-04 11:22:07.000 338 15204.24 3333.81 50446.56 88888.00 2017-12-04 11:22:08.000 338 15204.22 3333.80 50446.53 88888.00 2017-12-04 11:22:09.000 338 15204.22 3333.78 50446.48 88888.00 2017-12-04 11:22:10.000 338 15204.25 3333.76 50446.56 52793.53 2017-12-04 11:22:11.000 338 15204.25 3333.75 50446.55 88888.00 2017-12-04 11:22:12.000 338 15204.26 3333.76 50446.61 88888.00 2017-12-04 11:22:13.000 338 15204.22 3333.73 50446.51 88888.00 2017-12-04 11:22:14.000 338 15204.29 3333.70 50446.45 88888.00 2017-12-04 11:22:15.000 338 15204.32 3333.72 50446.49 52793.52 2017-12-04 11:22:16.000 338 15204.32 3333.73 50446.52 88888.00 2017-12-04 11:22:17.000 338 15204.30 3333.71 50446.53 88888.00 2017-12-04 11:22:18.000 338 15204.29 3333.71 50446.50 88888.00 2017-12-04 11:22:19.000 338 15204.30 3333.72 50446.50 88888.00 2017-12-04 11:22:20.000 338 15204.33 3333.68 50446.54 52793.56 2017-12-04 11:22:21.000 338 15204.42 3333.66 50446.57 88888.00 2017-12-04 11:22:22.000 338 15204.41 3333.66 50446.58 88888.00 2017-12-04 11:22:23.000 338 15204.42 3333.63 50446.56 88888.00 2017-12-04 11:22:24.000 338 15204.42 3333.61 50446.52 88888.00 2017-12-04 11:22:25.000 338 15204.44 3333.56 50446.54 52793.60 2017-12-04 11:22:26.000 338 15204.46 3333.53 50446.56 88888.00 2017-12-04 11:22:27.000 338 15204.45 3333.55 50446.60 88888.00 2017-12-04 11:22:28.000 338 15204.47 3333.57 50446.54 88888.00 2017-12-04 11:22:29.000 338 15204.48 3333.54 50446.51 88888.00 2017-12-04 11:22:30.000 338 15204.43 3333.50 50446.52 52793.62 2017-12-04 11:22:31.000 338 15204.46 3333.53 50446.55 88888.00 2017-12-04 11:22:32.000 338 15204.47 3333.55 50446.57 88888.00 2017-12-04 11:22:33.000 338 15204.44 3333.57 50446.59 88888.00 2017-12-04 11:22:34.000 338 15204.43 3333.57 50446.59 88888.00 2017-12-04 11:22:35.000 338 15204.44 3333.54 50446.56 52793.62 2017-12-04 11:22:36.000 338 15204.44 3333.51 50446.60 88888.00 2017-12-04 11:22:37.000 338 15204.40 3333.54 50446.63 88888.00 2017-12-04 11:22:38.000 338 15204.43 3333.56 50446.55 88888.00 2017-12-04 11:22:39.000 338 15204.45 3333.49 50446.57 88888.00 2017-12-04 11:22:40.000 338 15204.44 3333.48 50446.53 52793.63 2017-12-04 11:22:41.000 338 15204.49 3333.47 50446.54 88888.00 2017-12-04 11:22:42.000 338 15204.51 3333.46 50446.57 88888.00 2017-12-04 11:22:43.000 338 15204.52 3333.46 50446.58 88888.00 2017-12-04 11:22:44.000 338 15204.56 3333.41 50446.62 88888.00 2017-12-04 11:22:45.000 338 15204.66 3333.40 50446.65 52793.67 2017-12-04 11:22:46.000 338 15204.69 3333.41 50446.65 88888.00 2017-12-04 11:22:47.000 338 15204.73 3333.43 50446.60 88888.00 2017-12-04 11:22:48.000 338 15204.73 3333.41 50446.65 88888.00 2017-12-04 11:22:49.000 338 15204.75 3333.36 50446.72 88888.00 2017-12-04 11:22:50.000 338 15204.80 3333.32 50446.70 52793.70 2017-12-04 11:22:51.000 338 15204.82 3333.28 50446.68 88888.00 2017-12-04 11:22:52.000 338 15204.86 3333.31 50446.68 88888.00 2017-12-04 11:22:53.000 338 15204.88 3333.33 50446.61 88888.00 2017-12-04 11:22:54.000 338 15204.87 3333.34 50446.62 88888.00 2017-12-04 11:22:55.000 338 15204.90 3333.31 50446.63 52793.72 2017-12-04 11:22:56.000 338 15204.91 3333.30 50446.62 88888.00 2017-12-04 11:22:57.000 338 15204.92 3333.30 50446.63 88888.00 2017-12-04 11:22:58.000 338 15204.97 3333.27 50446.64 88888.00 2017-12-04 11:22:59.000 338 15204.95 3333.28 50446.64 88888.00 2017-12-04 11:23:00.000 338 15204.98 3333.19 50446.65 52793.78 2017-12-04 11:23:01.000 338 15205.03 3333.16 50446.64 88888.00 2017-12-04 11:23:02.000 338 15204.99 3333.15 50446.63 88888.00 2017-12-04 11:23:03.000 338 15204.98 3333.19 50446.62 88888.00 2017-12-04 11:23:04.000 338 15204.96 3333.11 50446.64 88888.00 2017-12-04 11:23:05.000 338 15204.97 3333.10 50446.68 52793.78 2017-12-04 11:23:06.000 338 15204.99 3333.10 50446.73 88888.00 2017-12-04 11:23:07.000 338 15205.03 3333.12 50446.73 88888.00 2017-12-04 11:23:08.000 338 15205.02 3333.11 50446.72 88888.00 2017-12-04 11:23:09.000 338 15205.00 3333.07 50446.81 88888.00 2017-12-04 11:23:10.000 338 15205.02 3333.06 50446.78 52793.82 2017-12-04 11:23:11.000 338 15205.04 3333.05 50446.76 88888.00 2017-12-04 11:23:12.000 338 15205.01 3333.05 50446.77 88888.00 2017-12-04 11:23:13.000 338 15205.02 3333.06 50446.78 88888.00 2017-12-04 11:23:14.000 338 15205.04 3333.03 50446.75 88888.00 2017-12-04 11:23:15.000 338 15205.02 3332.98 50446.77 52793.83 2017-12-04 11:23:16.000 338 15205.01 3332.97 50446.81 88888.00 2017-12-04 11:23:17.000 338 15204.99 3332.98 50446.78 88888.00 2017-12-04 11:23:18.000 338 15204.99 3333.02 50446.75 88888.00 2017-12-04 11:23:19.000 338 15204.96 3333.02 50446.77 88888.00 2017-12-04 11:23:20.000 338 15204.93 3333.02 50446.79 52793.83 2017-12-04 11:23:21.000 338 15204.89 3332.99 50446.74 88888.00 2017-12-04 11:23:22.000 338 15204.88 3333.00 50446.73 88888.00 2017-12-04 11:23:23.000 338 15204.85 3332.95 50446.67 88888.00 2017-12-04 11:23:24.000 338 15204.84 3332.92 50446.68 88888.00 2017-12-04 11:23:25.000 338 15204.81 3332.89 50446.74 52793.81 2017-12-04 11:23:26.000 338 15204.81 3332.88 50446.80 88888.00 2017-12-04 11:23:27.000 338 15204.85 3332.91 50446.82 88888.00 2017-12-04 11:23:28.000 338 15204.80 3332.89 50446.76 88888.00 2017-12-04 11:23:29.000 338 15204.81 3332.84 50446.71 88888.00 2017-12-04 11:23:30.000 338 15204.84 3332.81 50446.71 52793.80 2017-12-04 11:23:31.000 338 15204.80 3332.78 50446.74 88888.00 2017-12-04 11:23:32.000 338 15204.76 3332.81 50446.74 88888.00 2017-12-04 11:23:33.000 338 15204.74 3332.83 50446.77 88888.00 2017-12-04 11:23:34.000 338 15204.73 3332.79 50446.73 88888.00 2017-12-04 11:23:35.000 338 15204.76 3332.78 50446.79 52793.77 2017-12-04 11:23:36.000 338 15204.77 3332.80 50446.84 88888.00 2017-12-04 11:23:37.000 338 15204.74 3332.82 50446.80 88888.00 2017-12-04 11:23:38.000 338 15204.75 3332.84 50446.73 88888.00 2017-12-04 11:23:39.000 338 15204.78 3332.84 50446.73 88888.00 2017-12-04 11:23:40.000 338 15204.75 3332.82 50446.82 52793.79 2017-12-04 11:23:41.000 338 15204.74 3332.79 50446.77 88888.00 2017-12-04 11:23:42.000 338 15204.75 3332.84 50446.75 88888.00 2017-12-04 11:23:43.000 338 15204.73 3332.84 50446.81 88888.00 2017-12-04 11:23:44.000 338 15204.71 3332.82 50446.81 88888.00 2017-12-04 11:23:45.000 338 15204.70 3332.80 50446.81 52793.79 2017-12-04 11:23:46.000 338 15204.67 3332.73 50446.75 88888.00 2017-12-04 11:23:47.000 338 15204.64 3332.71 50446.75 88888.00 2017-12-04 11:23:48.000 338 15204.61 3332.71 50446.70 88888.00 2017-12-04 11:23:49.000 338 15204.60 3332.68 50446.67 88888.00 2017-12-04 11:23:50.000 338 15204.58 3332.68 50446.73 52793.76 2017-12-04 11:23:51.000 338 15204.57 3332.73 50446.80 88888.00 2017-12-04 11:23:52.000 338 15204.58 3332.69 50446.83 88888.00 2017-12-04 11:23:53.000 338 15204.56 3332.70 50446.80 88888.00 2017-12-04 11:23:54.000 338 15204.58 3332.73 50446.80 88888.00 2017-12-04 11:23:55.000 338 15204.60 3332.73 50446.78 52793.77 2017-12-04 11:23:56.000 338 15204.56 3332.72 50446.78 88888.00 2017-12-04 11:23:57.000 338 15204.53 3332.73 50446.80 88888.00 2017-12-04 11:23:58.000 338 15204.47 3332.71 50446.85 88888.00 2017-12-04 11:23:59.000 338 15204.49 3332.70 50446.79 88888.00 2017-12-04 11:24:00.000 338 15204.48 3332.70 50446.78 52793.73 2017-12-04 11:24:01.000 338 15204.47 3332.70 50446.86 88888.00 2017-12-04 11:24:02.000 338 15204.45 3332.72 50446.78 88888.00 2017-12-04 11:24:03.000 338 15204.42 3332.72 50446.74 88888.00 2017-12-04 11:24:04.000 338 15204.40 3332.71 50446.76 88888.00 2017-12-04 11:24:05.000 338 15204.35 3332.70 50446.76 52793.68 2017-12-04 11:24:06.000 338 15204.39 3332.66 50446.77 88888.00 2017-12-04 11:24:07.000 338 15204.39 3332.66 50446.79 88888.00 2017-12-04 11:24:08.000 338 15204.35 3332.66 50446.77 88888.00 2017-12-04 11:24:09.000 338 15204.36 3332.60 50446.78 88888.00 2017-12-04 11:24:10.000 338 15204.36 3332.59 50446.81 52793.65 2017-12-04 11:24:11.000 338 15204.34 3332.56 50446.82 88888.00 2017-12-04 11:24:12.000 338 15204.30 3332.58 50446.80 88888.00 2017-12-04 11:24:13.000 338 15204.29 3332.60 50446.75 88888.00 2017-12-04 11:24:14.000 338 15204.28 3332.57 50446.81 88888.00 2017-12-04 11:24:15.000 338 15204.29 3332.51 50446.78 52793.68 2017-12-04 11:24:16.000 338 15204.36 3332.49 50446.74 88888.00 2017-12-04 11:24:17.000 338 15204.34 3332.50 50446.76 88888.00 2017-12-04 11:24:18.000 338 15204.31 3332.48 50446.77 88888.00 2017-12-04 11:24:19.000 338 15204.29 3332.45 50446.75 88888.00 2017-12-04 11:24:20.000 338 15204.28 3332.44 50446.74 52793.70 2017-12-04 11:24:21.000 338 15204.23 3332.47 50446.78 88888.00 2017-12-04 11:24:22.000 338 15204.21 3332.46 50446.80 88888.00 2017-12-04 11:24:23.000 338 15204.23 3332.42 50446.81 88888.00 2017-12-04 11:24:24.000 338 15204.21 3332.40 50446.76 88888.00 2017-12-04 11:24:25.000 338 15204.20 3332.36 50446.75 52793.66 2017-12-04 11:24:26.000 338 15204.20 3332.33 50446.78 88888.00 2017-12-04 11:24:27.000 338 15204.16 3332.33 50446.81 88888.00 2017-12-04 11:24:28.000 338 15204.14 3332.34 50446.78 88888.00 2017-12-04 11:24:29.000 338 15204.13 3332.34 50446.81 88888.00 2017-12-04 11:24:30.000 338 15204.11 3332.32 50446.87 52793.64 2017-12-04 11:24:31.000 338 15204.06 3332.28 50446.85 88888.00 2017-12-04 11:24:32.000 338 15204.05 3332.29 50446.83 88888.00 2017-12-04 11:24:33.000 338 15204.02 3332.28 50446.88 88888.00 2017-12-04 11:24:34.000 338 15203.99 3332.31 50446.89 88888.00 2017-12-04 11:24:35.000 338 15203.96 3332.28 50446.89 52793.62 2017-12-04 11:24:36.000 338 15203.94 3332.32 50446.86 88888.00 2017-12-04 11:24:37.000 338 15203.90 3332.33 50446.83 88888.00 2017-12-04 11:24:38.000 338 15203.86 3332.31 50446.83 88888.00 2017-12-04 11:24:39.000 338 15203.87 3332.30 50446.82 88888.00 2017-12-04 11:24:40.000 338 15203.87 3332.34 50446.78 52793.56 2017-12-04 11:24:41.000 338 15203.85 3332.30 50446.78 88888.00 2017-12-04 11:24:42.000 338 15203.79 3332.34 50446.80 88888.00 2017-12-04 11:24:43.000 338 15203.74 3332.40 50446.86 88888.00 2017-12-04 11:24:44.000 338 15203.68 3332.37 50446.88 88888.00 2017-12-04 11:24:45.000 338 15203.66 3332.33 50446.90 52793.54 2017-12-04 11:24:46.000 338 15203.61 3332.35 50446.91 88888.00 2017-12-04 11:24:47.000 338 15203.56 3332.37 50446.92 88888.00 2017-12-04 11:24:48.000 338 15203.51 3332.35 50446.87 88888.00 2017-12-04 11:24:49.000 338 15203.50 3332.32 50446.80 88888.00 2017-12-04 11:24:50.000 338 15203.45 3332.32 50446.87 52793.50 2017-12-04 11:24:51.000 338 15203.44 3332.31 50446.92 88888.00 2017-12-04 11:24:52.000 338 15203.45 3332.32 50446.88 88888.00 2017-12-04 11:24:53.000 338 15203.40 3332.31 50446.84 88888.00 2017-12-04 11:24:54.000 338 15203.38 3332.28 50446.82 88888.00 2017-12-04 11:24:55.000 338 15203.38 3332.29 50446.79 52793.49 2017-12-04 11:24:56.000 338 15203.41 3332.28 50446.84 88888.00 2017-12-04 11:24:57.000 338 15203.45 3332.29 50446.88 88888.00 2017-12-04 11:24:58.000 338 15203.45 3332.30 50446.86 88888.00 2017-12-04 11:24:59.000 338 15203.45 3332.27 50446.85 88888.00 2017-12-04 11:25:00.000 338 15203.47 3332.27 50446.87 52793.49 2017-12-04 11:25:01.000 338 15203.46 3332.28 50446.83 88888.00 2017-12-04 11:25:02.000 338 15203.43 3332.30 50446.83 88888.00 2017-12-04 11:25:03.000 338 15203.37 3332.27 50446.85 88888.00 2017-12-04 11:25:04.000 338 15203.38 3332.23 50446.86 88888.00 2017-12-04 11:25:05.000 338 15203.37 3332.23 50446.96 52793.49 2017-12-04 11:25:06.000 338 15203.35 3332.21 50447.02 88888.00 2017-12-04 11:25:07.000 338 15203.34 3332.26 50446.97 88888.00 2017-12-04 11:25:08.000 338 15203.30 3332.23 50446.94 88888.00 2017-12-04 11:25:09.000 338 15203.27 3332.27 50446.95 88888.00 2017-12-04 11:25:10.000 338 15203.28 3332.28 50446.92 52793.46 2017-12-04 11:25:11.000 338 15203.29 3332.23 50446.93 88888.00 2017-12-04 11:25:12.000 338 15203.23 3332.26 50446.92 88888.00 2017-12-04 11:25:13.000 338 15203.25 3332.25 50446.91 88888.00 2017-12-04 11:25:14.000 338 15203.28 3332.21 50446.92 88888.00 2017-12-04 11:25:15.000 338 15203.30 3332.27 50446.88 52793.46 2017-12-04 11:25:16.000 338 15203.35 3332.26 50446.91 88888.00 2017-12-04 11:25:17.000 338 15203.34 3332.24 50446.87 88888.00 2017-12-04 11:25:18.000 338 15203.37 3332.25 50446.84 88888.00 2017-12-04 11:25:19.000 338 15203.41 3332.20 50446.91 88888.00 2017-12-04 11:25:20.000 338 15203.45 3332.18 50446.93 52793.50 2017-12-04 11:25:21.000 338 15203.48 3332.23 50446.90 88888.00 2017-12-04 11:25:22.000 338 15203.50 3332.23 50446.86 88888.00 2017-12-04 11:25:23.000 338 15203.53 3332.21 50446.88 88888.00 2017-12-04 11:25:24.000 338 15203.59 3332.20 50446.90 88888.00 2017-12-04 11:25:25.000 338 15203.66 3332.19 50446.93 52793.59 2017-12-04 11:25:26.000 338 15203.67 3332.20 50446.93 88888.00 2017-12-04 11:25:27.000 338 15203.69 3332.23 50446.87 88888.00 2017-12-04 11:25:28.000 338 15203.66 3332.20 50446.88 88888.00 2017-12-04 11:25:29.000 338 15203.68 3332.18 50446.93 88888.00 2017-12-04 11:25:30.000 338 15203.70 3332.22 50446.88 52793.57 2017-12-04 11:25:31.000 338 15203.71 3332.19 50446.88 88888.00 2017-12-04 11:25:32.000 338 15203.68 3332.21 50446.87 88888.00 2017-12-04 11:25:33.000 338 15203.64 3332.21 50446.89 88888.00 2017-12-04 11:25:34.000 338 15203.61 3332.17 50446.95 88888.00 2017-12-04 11:25:35.000 338 15203.58 3332.17 50446.95 52793.60 2017-12-04 11:25:36.000 338 15203.56 3332.18 50446.92 88888.00 2017-12-04 11:25:37.000 338 15203.60 3332.18 50446.90 88888.00 2017-12-04 11:25:38.000 338 15203.61 3332.17 50446.89 88888.00 2017-12-04 11:25:39.000 338 15203.60 3332.18 50446.90 88888.00 2017-12-04 11:25:40.000 338 15203.62 3332.16 50446.90 52793.56 2017-12-04 11:25:41.000 338 15203.65 3332.15 50446.93 88888.00 2017-12-04 11:25:42.000 338 15203.65 3332.10 50446.94 88888.00 2017-12-04 11:25:43.000 338 15203.64 3332.16 50446.94 88888.00 2017-12-04 11:25:44.000 338 15203.63 3332.18 50446.96 88888.00 2017-12-04 11:25:45.000 338 15203.67 3332.14 50446.96 52793.57 2017-12-04 11:25:46.000 338 15203.70 3332.16 50446.96 88888.00 2017-12-04 11:25:47.000 338 15203.70 3332.16 50446.91 88888.00 2017-12-04 11:25:48.000 338 15203.74 3332.13 50446.85 88888.00 2017-12-04 11:25:49.000 338 15203.78 3332.09 50446.85 88888.00 2017-12-04 11:25:50.000 338 15203.82 3332.07 50446.90 52793.59 2017-12-04 11:25:51.000 338 15203.83 3332.01 50446.92 88888.00 2017-12-04 11:25:52.000 338 15203.84 3332.01 50446.88 88888.00 2017-12-04 11:25:53.000 338 15203.90 3332.06 50446.84 88888.00 2017-12-04 11:25:54.000 338 15203.96 3332.05 50446.87 88888.00 2017-12-04 11:25:55.000 338 15204.01 3332.05 50446.87 52793.69 2017-12-04 11:25:56.000 338 15204.07 3332.08 50446.95 88888.00 2017-12-04 11:25:57.000 338 15204.10 3332.05 50446.90 88888.00 2017-12-04 11:25:58.000 338 15204.13 3332.04 50446.87 88888.00 2017-12-04 11:25:59.000 338 15204.16 3332.03 50446.88 88888.00 2017-12-04 11:26:00.000 338 15204.19 3332.00 50446.91 52793.74 2017-12-04 11:26:01.000 338 15204.25 3332.00 50446.91 88888.00 2017-12-04 11:26:02.000 338 15204.27 3332.07 50446.88 88888.00 2017-12-04 11:26:03.000 338 15204.27 3332.07 50446.88 88888.00 2017-12-04 11:26:04.000 338 15204.26 3332.07 50446.89 88888.00 2017-12-04 11:26:05.000 338 15204.24 3332.07 50446.90 52793.78 2017-12-04 11:26:06.000 338 15204.22 3332.07 50446.87 88888.00 2017-12-04 11:26:07.000 338 15204.19 3332.06 50446.87 88888.00 2017-12-04 11:26:08.000 338 15204.19 3332.11 50446.88 88888.00 2017-12-04 11:26:09.000 338 15204.15 3332.11 50446.94 88888.00 2017-12-04 11:26:10.000 338 15204.08 3332.07 50446.97 52793.76 2017-12-04 11:26:11.000 338 15204.07 3332.06 50446.93 88888.00 2017-12-04 11:26:12.000 338 15204.07 3332.12 50446.88 88888.00 2017-12-04 11:26:13.000 338 15204.04 3332.14 50446.87 88888.00 2017-12-04 11:26:14.000 338 15204.06 3332.18 50446.90 88888.00 2017-12-04 11:26:15.000 338 15204.04 3332.19 50446.90 52793.73 2017-12-04 11:26:16.000 338 15204.05 3332.19 50446.91 88888.00 2017-12-04 11:26:17.000 338 15203.98 3332.18 50446.85 88888.00 2017-12-04 11:26:18.000 338 15203.98 3332.19 50446.81 88888.00 2017-12-04 11:26:19.000 338 15204.01 3332.23 50446.85 88888.00 2017-12-04 11:26:20.000 338 15204.07 3332.18 50446.86 52793.72 2017-12-04 11:26:21.000 338 15204.08 3332.17 50446.89 88888.00 2017-12-04 11:26:22.000 338 15204.06 3332.19 50446.91 88888.00 2017-12-04 11:26:23.000 338 15204.08 3332.22 50446.91 88888.00 2017-12-04 11:26:24.000 338 15204.09 3332.24 50446.85 88888.00 2017-12-04 11:26:25.000 338 15204.15 3332.20 50446.88 52793.76 2017-12-04 11:26:26.000 338 15204.17 3332.18 50446.86 88888.00 2017-12-04 11:26:27.000 338 15204.15 3332.22 50446.85 88888.00 2017-12-04 11:26:28.000 338 15204.15 3332.25 50446.84 88888.00 2017-12-04 11:26:29.000 338 15204.16 3332.21 50446.84 88888.00 2017-12-04 11:26:30.000 338 15204.18 3332.21 50446.81 52793.77 2017-12-04 11:26:31.000 338 15204.19 3332.27 50446.88 88888.00 2017-12-04 11:26:32.000 338 15204.16 3332.29 50446.87 88888.00 2017-12-04 11:26:33.000 338 15204.11 3332.28 50446.82 88888.00 2017-12-04 11:26:34.000 338 15204.11 3332.31 50446.84 88888.00 2017-12-04 11:26:35.000 338 15204.11 3332.30 50446.89 52793.79 2017-12-04 11:26:36.000 338 15204.11 3332.27 50446.90 88888.00 2017-12-04 11:26:37.000 338 15204.06 3332.27 50446.93 88888.00 2017-12-04 11:26:38.000 338 15203.99 3332.32 50446.88 88888.00 2017-12-04 11:26:39.000 338 15203.96 3332.32 50446.86 88888.00 2017-12-04 11:26:40.000 338 15203.95 3332.32 50446.82 52793.75 2017-12-04 11:26:41.000 338 15203.92 3332.35 50446.92 88888.00 2017-12-04 11:26:42.000 338 15203.86 3332.37 50446.87 88888.00 2017-12-04 11:26:43.000 338 15203.80 3332.37 50446.81 88888.00 2017-12-04 11:26:44.000 338 15203.72 3332.40 50446.87 88888.00 2017-12-04 11:26:45.000 338 15203.70 3332.41 50446.85 52793.72 2017-12-04 11:26:46.000 338 15203.70 3332.40 50446.84 88888.00 2017-12-04 11:26:47.000 338 15203.65 3332.44 50446.85 88888.00 2017-12-04 11:26:48.000 338 15203.64 3332.49 50446.84 88888.00 2017-12-04 11:26:49.000 338 15203.61 3332.54 50446.78 88888.00 2017-12-04 11:26:50.000 338 15203.55 3332.55 50446.77 52793.66 2017-12-04 11:26:51.000 338 15203.51 3332.57 50446.80 88888.00 2017-12-04 11:26:52.000 338 15203.49 3332.62 50446.80 88888.00 2017-12-04 11:26:53.000 338 15203.48 3332.64 50446.74 88888.00 2017-12-04 11:26:54.000 338 15203.46 3332.61 50446.82 88888.00 2017-12-04 11:26:55.000 338 15203.43 3332.61 50446.87 52793.61 2017-12-04 11:26:56.000 338 15203.40 3332.60 50446.88 88888.00 2017-12-04 11:26:57.000 338 15203.35 3332.62 50446.87 88888.00 2017-12-04 11:26:58.000 338 15203.30 3332.65 50446.86 88888.00 2017-12-04 11:26:59.000 338 15203.25 3332.64 50446.89 88888.00 2017-12-04 11:27:00.000 338 15203.25 3332.66 50446.93 52793.59 2017-12-04 11:27:01.000 338 15203.21 3332.66 50446.98 88888.00 2017-12-04 11:27:02.000 338 15203.15 3332.67 50446.94 88888.00 2017-12-04 11:27:03.000 338 15203.13 3332.67 50446.92 88888.00 2017-12-04 11:27:04.000 338 15203.09 3332.71 50446.93 88888.00 2017-12-04 11:27:05.000 338 15203.03 3332.75 50446.93 52793.55 2017-12-04 11:27:06.000 338 15202.99 3332.72 50446.95 88888.00 2017-12-04 11:27:07.000 338 15202.94 3332.75 50446.88 88888.00 2017-12-04 11:27:08.000 338 15202.88 3332.78 50446.86 88888.00 2017-12-04 11:27:09.000 338 15202.81 3332.79 50446.84 88888.00 2017-12-04 11:27:10.000 338 15202.75 3332.80 50446.84 52793.49 2017-12-04 11:27:11.000 338 15202.69 3332.78 50446.86 88888.00 2017-12-04 11:27:12.000 338 15202.63 3332.76 50446.87 88888.00 2017-12-04 11:27:13.000 338 15202.58 3332.77 50446.79 88888.00 2017-12-04 11:27:14.000 338 15202.49 3332.75 50446.79 88888.00 2017-12-04 11:27:15.000 338 15202.45 3332.73 50446.74 52793.38 2017-12-04 11:27:16.000 338 15202.39 3332.72 50446.75 88888.00 2017-12-04 11:27:17.000 338 15202.28 3332.70 50446.72 88888.00 2017-12-04 11:27:18.000 338 15202.20 3332.70 50446.72 88888.00 2017-12-04 11:27:19.000 338 15202.17 3332.66 50446.79 88888.00 2017-12-04 11:27:20.000 338 15202.15 3332.63 50446.86 52793.28 2017-12-04 11:27:21.000 338 15202.09 3332.63 50446.83 88888.00 2017-12-04 11:27:22.000 338 15202.11 3332.65 50446.84 88888.00 2017-12-04 11:27:23.000 338 15202.05 3332.67 50446.85 88888.00 2017-12-04 11:27:24.000 338 15202.03 3332.65 50446.82 88888.00 2017-12-04 11:27:25.000 338 15202.01 3332.61 50446.83 52793.24 2017-12-04 11:27:26.000 338 15202.04 3332.58 50446.89 88888.00 2017-12-04 11:27:27.000 338 15202.04 3332.59 50446.90 88888.00 2017-12-04 11:27:28.000 338 15202.04 3332.57 50446.90 88888.00 2017-12-04 11:27:29.000 338 15202.03 3332.54 50446.89 88888.00 2017-12-04 11:27:30.000 338 15202.01 3332.52 50446.88 52793.23 2017-12-04 11:27:31.000 338 15202.00 3332.55 50446.90 88888.00 2017-12-04 11:27:32.000 338 15201.97 3332.58 50446.85 88888.00 2017-12-04 11:27:33.000 338 15201.93 3332.58 50446.85 88888.00 2017-12-04 11:27:34.000 338 15201.94 3332.58 50446.86 88888.00 2017-12-04 11:27:35.000 338 15201.93 3332.55 50446.78 52793.16 2017-12-04 11:27:36.000 338 15201.92 3332.54 50446.80 88888.00 2017-12-04 11:27:37.000 338 15201.93 3332.60 50446.83 88888.00 2017-12-04 11:27:38.000 338 15201.92 3332.62 50446.90 88888.00 2017-12-04 11:27:39.000 338 15201.92 3332.64 50446.93 88888.00 2017-12-04 11:27:40.000 338 15201.92 3332.63 50446.91 52793.14 2017-12-04 11:27:41.000 338 15201.91 3332.60 50446.90 88888.00 2017-12-04 11:27:42.000 338 15201.92 3332.60 50446.88 88888.00 2017-12-04 11:27:43.000 338 15201.89 3332.60 50446.97 88888.00 2017-12-04 11:27:44.000 338 15201.87 3332.55 50446.89 88888.00 2017-12-04 11:27:45.000 338 15201.87 3332.54 50446.93 52793.15 2017-12-04 11:27:46.000 338 15201.93 3332.58 50446.87 88888.00 2017-12-04 11:27:47.000 338 15201.94 3332.53 50446.82 88888.00 2017-12-04 11:27:48.000 338 15201.97 3332.55 50446.81 88888.00 2017-12-04 11:27:49.000 338 15202.00 3332.55 50446.84 88888.00 2017-12-04 11:27:50.000 338 15202.07 3332.54 50446.89 52793.13 2017-12-04 11:27:51.000 338 15202.12 3332.49 50446.92 88888.00 2017-12-04 11:27:52.000 338 15202.16 3332.46 50446.94 88888.00 2017-12-04 11:27:53.000 338 15202.22 3332.48 50446.88 88888.00 2017-12-04 11:27:54.000 338 15202.32 3332.49 50446.85 88888.00 2017-12-04 11:27:55.000 338 15202.39 3332.47 50446.87 52793.21 2017-12-04 11:27:56.000 338 15202.44 3332.46 50446.88 88888.00 2017-12-04 11:27:57.000 338 15202.52 3332.47 50446.82 88888.00 2017-12-04 11:27:58.000 338 15202.59 3332.46 50446.82 88888.00 2017-12-04 11:27:59.000 338 15202.67 3332.43 50446.82 88888.00 2017-12-04 11:28:00.000 338 15202.70 3332.38 50446.81 52793.31 2017-12-04 11:28:01.000 338 15202.75 3332.38 50446.84 88888.00 2017-12-04 11:28:02.000 338 15202.78 3332.42 50446.83 88888.00 2017-12-04 11:28:03.000 338 15202.86 3332.42 50446.79 88888.00 2017-12-04 11:28:04.000 338 15202.92 3332.38 50446.73 88888.00 2017-12-04 11:28:05.000 338 15202.93 3332.39 50446.73 52793.35 2017-12-04 11:28:06.000 338 15202.94 3332.41 50446.72 88888.00 2017-12-04 11:28:07.000 338 15202.93 3332.39 50446.70 88888.00 2017-12-04 11:28:08.000 338 15202.97 3332.38 50446.74 88888.00 2017-12-04 11:28:09.000 338 15203.01 3332.41 50446.78 88888.00 2017-12-04 11:28:10.000 338 15203.03 3332.41 50446.85 52793.38 2017-12-04 11:28:11.000 338 15203.07 3332.43 50446.86 88888.00 2017-12-04 11:28:12.000 338 15203.02 3332.45 50446.76 88888.00 2017-12-04 11:28:13.000 338 15203.02 3332.44 50446.76 88888.00 2017-12-04 11:28:14.000 338 15203.02 3332.41 50446.77 88888.00 2017-12-04 11:28:15.000 338 15203.05 3332.44 50446.79 52793.39 2017-12-04 11:28:16.000 338 15203.07 3332.43 50446.79 88888.00 2017-12-04 11:28:17.000 338 15203.10 3332.45 50446.73 88888.00 2017-12-04 11:28:18.000 338 15203.12 3332.44 50446.77 88888.00 2017-12-04 11:28:19.000 338 15203.18 3332.44 50446.79 88888.00 2017-12-04 11:28:20.000 338 15203.22 3332.43 50446.84 52793.40 2017-12-04 11:28:21.000 338 15203.30 3332.40 50446.82 88888.00 2017-12-04 11:28:22.000 338 15203.39 3332.45 50446.78 88888.00 2017-12-04 11:28:23.000 338 15203.42 3332.43 50446.80 88888.00 2017-12-04 11:28:24.000 338 15203.53 3332.43 50446.82 88888.00 2017-12-04 11:28:25.000 338 15203.57 3332.41 50446.82 52793.48 2017-12-04 11:28:26.000 338 15203.55 3332.40 50446.85 88888.00 2017-12-04 11:28:27.000 338 15203.60 3332.40 50446.82 88888.00 2017-12-04 11:28:28.000 338 15203.63 3332.39 50446.74 88888.00 2017-12-04 11:28:29.000 338 15203.62 3332.39 50446.73 88888.00 2017-12-04 11:28:30.000 338 15203.67 3332.38 50446.74 52793.55 2017-12-04 11:28:31.000 338 15203.71 3332.36 50446.76 88888.00 2017-12-04 11:28:32.000 338 15203.73 3332.35 50446.75 88888.00 2017-12-04 11:28:33.000 338 15203.72 3332.33 50446.71 88888.00 2017-12-04 11:28:34.000 338 15203.78 3332.30 50446.69 88888.00 2017-12-04 11:28:35.000 338 15203.83 3332.31 50446.76 52793.58 2017-12-04 11:28:36.000 338 15203.85 3332.31 50446.75 88888.00 2017-12-04 11:28:37.000 338 15203.85 3332.32 50446.71 88888.00 2017-12-04 11:28:38.000 338 15203.89 3332.38 50446.71 88888.00 2017-12-04 11:28:39.000 338 15203.93 3332.41 50446.72 88888.00 2017-12-04 11:28:40.000 338 15203.97 3332.40 50446.72 52793.61 2017-12-04 11:28:41.000 338 15203.97 3332.39 50446.75 88888.00 2017-12-04 11:28:42.000 338 15203.98 3332.38 50446.77 88888.00 2017-12-04 11:28:43.000 338 15203.97 3332.40 50446.80 88888.00 2017-12-04 11:28:44.000 338 15203.96 3332.42 50446.81 88888.00 2017-12-04 11:28:45.000 338 15203.93 3332.42 50446.83 52793.63 2017-12-04 11:28:46.000 338 15203.93 3332.44 50446.82 88888.00 2017-12-04 11:28:47.000 338 15203.89 3332.47 50446.82 88888.00 2017-12-04 11:28:48.000 338 15203.87 3332.53 50446.91 88888.00 2017-12-04 11:28:49.000 338 15203.83 3332.53 50446.85 88888.00 2017-12-04 11:28:50.000 338 15203.81 3332.52 50446.83 52793.64 2017-12-04 11:28:51.000 338 15203.84 3332.53 50446.82 88888.00 2017-12-04 11:28:52.000 338 15203.82 3332.58 50446.80 88888.00 2017-12-04 11:28:53.000 338 15203.77 3332.59 50446.72 88888.00 2017-12-04 11:28:54.000 338 15203.75 3332.64 50446.73 88888.00 2017-12-04 11:28:55.000 338 15203.74 3332.62 50446.76 52793.61 2017-12-04 11:28:56.000 338 15203.75 3332.59 50446.82 88888.00 2017-12-04 11:28:57.000 338 15203.70 3332.61 50446.78 88888.00 2017-12-04 11:28:58.000 338 15203.68 3332.63 50446.83 88888.00 2017-12-04 11:28:59.000 338 15203.66 3332.69 50446.91 88888.00 2017-12-04 11:29:00.000 338 15203.65 3332.73 50446.91 52793.61 2017-12-04 11:29:01.000 338 15203.67 3332.77 50446.88 88888.00 2017-12-04 11:29:02.000 338 15203.68 3332.80 50446.93 88888.00 2017-12-04 11:29:03.000 338 15203.68 3332.82 50446.96 88888.00 2017-12-04 11:29:04.000 338 15203.67 3332.85 50446.93 88888.00 2017-12-04 11:29:05.000 338 15203.65 3332.83 50446.89 52793.61 2017-12-04 11:29:06.000 338 15203.65 3332.85 50446.83 88888.00 2017-12-04 11:29:07.000 338 15203.65 3332.84 50446.78 88888.00 2017-12-04 11:29:08.000 338 15203.61 3332.84 50446.83 88888.00 2017-12-04 11:29:09.000 338 15203.62 3332.87 50446.91 88888.00 2017-12-04 11:29:10.000 338 15203.62 3332.89 50446.91 52793.56 2017-12-04 11:29:11.000 338 15203.60 3332.92 50446.89 88888.00 2017-12-04 11:29:12.000 338 15203.59 3332.91 50446.87 88888.00 2017-12-04 11:29:13.000 338 15203.59 3332.94 50446.89 88888.00 2017-12-04 11:29:14.000 338 15203.54 3332.95 50446.91 88888.00 2017-12-04 11:29:15.000 338 15203.54 3332.94 50446.89 52793.54 2017-12-04 11:29:16.000 338 15203.53 3332.99 50446.90 88888.00 2017-12-04 11:29:17.000 338 15203.51 3333.02 50446.94 88888.00 2017-12-04 11:29:18.000 338 15203.51 3333.03 50446.89 88888.00 2017-12-04 11:29:19.000 338 15203.50 3333.03 50446.87 88888.00 2017-12-04 11:29:20.000 338 15203.52 3333.03 50446.88 52793.55 2017-12-04 11:29:21.000 338 15203.50 3333.04 50446.92 88888.00 2017-12-04 11:29:22.000 338 15203.48 3333.05 50446.97 88888.00 2017-12-04 11:29:23.000 338 15203.51 3333.09 50446.95 88888.00 2017-12-04 11:29:24.000 338 15203.49 3333.09 50446.95 88888.00 2017-12-04 11:29:25.000 338 15203.51 3333.08 50446.92 52793.55 2017-12-04 11:29:26.000 338 15203.53 3333.10 50446.93 88888.00 2017-12-04 11:29:27.000 338 15203.54 3333.16 50446.97 88888.00 2017-12-04 11:29:28.000 338 15203.50 3333.20 50446.97 88888.00 2017-12-04 11:29:29.000 338 15203.53 3333.24 50446.92 88888.00 2017-12-04 11:29:30.000 338 15203.49 3333.27 50446.89 52793.58 2017-12-04 11:29:31.000 338 15203.51 3333.28 50446.89 88888.00 2017-12-04 11:29:32.000 338 15203.54 3333.30 50446.89 88888.00 2017-12-04 11:29:33.000 338 15203.53 3333.33 50446.82 88888.00 2017-12-04 11:29:34.000 338 15203.54 3333.34 50446.84 88888.00 2017-12-04 11:29:35.000 338 15203.52 3333.35 50446.83 52793.56 2017-12-04 11:29:36.000 338 15203.54 3333.38 50446.85 88888.00 2017-12-04 11:29:37.000 338 15203.52 3333.37 50446.86 88888.00 2017-12-04 11:29:38.000 338 15203.50 3333.35 50446.83 88888.00 2017-12-04 11:29:39.000 338 15203.50 3333.41 50446.88 88888.00 2017-12-04 11:29:40.000 338 15203.50 3333.42 50446.83 52793.56 2017-12-04 11:29:41.000 338 15203.50 3333.42 50446.84 88888.00 2017-12-04 11:29:42.000 338 15203.48 3333.45 50446.85 88888.00 2017-12-04 11:29:43.000 338 15203.49 3333.45 50446.84 88888.00 2017-12-04 11:29:44.000 338 15203.52 3333.48 50446.87 88888.00 2017-12-04 11:29:45.000 338 15203.51 3333.50 50446.87 52793.57 2017-12-04 11:29:46.000 338 15203.51 3333.50 50446.92 88888.00 2017-12-04 11:29:47.000 338 15203.48 3333.50 50446.91 88888.00 2017-12-04 11:29:48.000 338 15203.51 3333.53 50446.89 88888.00 2017-12-04 11:29:49.000 338 15203.53 3333.58 50446.82 88888.00 2017-12-04 11:29:50.000 338 15203.51 3333.59 50446.81 52793.56 2017-12-04 11:29:51.000 338 15203.53 3333.60 50446.83 88888.00 2017-12-04 11:29:52.000 338 15203.53 3333.61 50446.73 88888.00 2017-12-04 11:29:53.000 338 15203.56 3333.67 50446.70 88888.00 2017-12-04 11:29:54.000 338 15203.55 3333.72 50446.73 88888.00 2017-12-04 11:29:55.000 338 15203.53 3333.73 50446.74 52793.58 2017-12-04 11:29:56.000 338 15203.55 3333.70 50446.77 88888.00 2017-12-04 11:29:57.000 338 15203.52 3333.75 50446.72 88888.00 2017-12-04 11:29:58.000 338 15203.48 3333.81 50446.73 88888.00 2017-12-04 11:29:59.000 338 15203.47 3333.85 50446.80 88888.00 2017-12-04 11:30:00.000 338 15203.45 3333.82 50446.77 52793.56 2017-12-04 11:30:01.000 338 15203.51 3333.79 50446.78 88888.00 2017-12-04 11:30:02.000 338 15203.48 3333.87 50446.78 88888.00 2017-12-04 11:30:03.000 338 15203.43 3333.92 50446.83 88888.00 2017-12-04 11:30:04.000 338 15203.37 3333.95 50446.76 88888.00 2017-12-04 11:30:05.000 338 15203.40 3333.94 50446.73 52793.55 2017-12-04 11:30:06.000 338 15203.43 3333.94 50446.82 88888.00 2017-12-04 11:30:07.000 338 15203.41 3333.95 50446.78 88888.00 2017-12-04 11:30:08.000 338 15203.41 3333.98 50446.76 88888.00 2017-12-04 11:30:09.000 338 15203.37 3334.02 50446.77 88888.00 2017-12-04 11:30:10.000 338 15203.41 3334.01 50446.84 52793.51 2017-12-04 11:30:11.000 338 15203.41 3334.04 50446.85 88888.00 2017-12-04 11:30:12.000 338 15203.38 3334.07 50446.89 88888.00 2017-12-04 11:30:13.000 338 15203.36 3334.12 50446.87 88888.00 2017-12-04 11:30:14.000 338 15203.34 3334.11 50446.91 88888.00 2017-12-04 11:30:15.000 338 15203.34 3334.15 50446.88 52793.53 2017-12-04 11:30:16.000 338 15203.33 3334.12 50446.82 88888.00 2017-12-04 11:30:17.000 338 15203.30 3334.10 50446.86 88888.00 2017-12-04 11:30:18.000 338 15203.26 3334.16 50446.82 88888.00 2017-12-04 11:30:19.000 338 15203.21 3334.20 50446.83 88888.00 2017-12-04 11:30:20.000 338 15203.22 3334.21 50446.83 52793.53 2017-12-04 11:30:21.000 338 15203.24 3334.22 50446.82 88888.00 2017-12-04 11:30:22.000 338 15203.22 3334.26 50446.86 88888.00 2017-12-04 11:30:23.000 338 15203.21 3334.32 50446.87 88888.00 2017-12-04 11:30:24.000 338 15203.17 3334.35 50446.88 88888.00 2017-12-04 11:30:25.000 338 15203.17 3334.38 50446.85 52793.49 2017-12-04 11:30:26.000 338 15203.16 3334.40 50446.87 88888.00 2017-12-04 11:30:27.000 338 15203.18 3334.42 50446.84 88888.00 2017-12-04 11:30:28.000 338 15203.18 3334.42 50446.80 88888.00 2017-12-04 11:30:29.000 338 15203.17 3334.44 50446.80 88888.00 2017-12-04 11:30:30.000 338 15203.17 3334.45 50446.78 52793.51 2017-12-04 11:30:31.000 338 15203.17 3334.44 50446.80 88888.00 2017-12-04 11:30:32.000 338 15203.15 3334.49 50446.80 88888.00 2017-12-04 11:30:33.000 338 15203.12 3334.51 50446.73 88888.00 2017-12-04 11:30:34.000 338 15203.12 3334.52 50446.76 88888.00 2017-12-04 11:30:35.000 338 15203.13 3334.60 50446.81 52793.49 2017-12-04 11:30:36.000 338 15203.13 3334.61 50446.80 88888.00 2017-12-04 11:30:37.000 338 15203.13 3334.60 50446.79 88888.00 2017-12-04 11:30:38.000 338 15203.15 3334.63 50446.77 88888.00 2017-12-04 11:30:39.000 338 15203.08 3334.69 50446.68 88888.00 2017-12-04 11:30:40.000 338 15203.09 3334.68 50446.69 52793.47 2017-12-04 11:30:41.000 338 15203.09 3334.67 50446.76 88888.00 2017-12-04 11:30:42.000 338 15203.05 3334.69 50446.82 88888.00 2017-12-04 11:30:43.000 338 15203.04 3334.73 50446.78 88888.00 2017-12-04 11:30:44.000 338 15203.02 3334.71 50446.73 88888.00 2017-12-04 11:30:45.000 338 15202.99 3334.69 50446.76 52793.45 2017-12-04 11:30:46.000 338 15203.03 3334.71 50446.77 88888.00 2017-12-04 11:30:47.000 338 15203.04 3334.75 50446.78 88888.00 2017-12-04 11:30:48.000 338 15202.98 3334.75 50446.77 88888.00 2017-12-04 11:30:49.000 338 15202.99 3334.78 50446.76 88888.00 2017-12-04 11:30:50.000 338 15202.97 3334.77 50446.74 52793.44 2017-12-04 11:30:51.000 338 15202.96 3334.74 50446.77 88888.00 2017-12-04 11:30:52.000 338 15202.96 3334.71 50446.72 88888.00 2017-12-04 11:30:53.000 338 15202.95 3334.78 50446.71 88888.00 2017-12-04 11:30:54.000 338 15202.97 3334.78 50446.69 88888.00 2017-12-04 11:30:55.000 338 15202.98 3334.79 50446.76 52793.41 2017-12-04 11:30:56.000 338 15202.99 3334.80 50446.78 88888.00 2017-12-04 11:30:57.000 338 15203.01 3334.81 50446.79 88888.00 2017-12-04 11:30:58.000 338 15203.00 3334.78 50446.71 88888.00 2017-12-04 11:30:59.000 338 15203.01 3334.81 50446.67 88888.00 2017-12-04 11:31:00.000 338 15203.04 3334.82 50446.67 52793.41 2017-12-04 11:31:01.000 338 15203.09 3334.76 50446.70 88888.00 2017-12-04 11:31:02.000 338 15203.14 3334.78 50446.74 88888.00 2017-12-04 11:31:03.000 338 15203.14 3334.84 50446.76 88888.00 2017-12-04 11:31:04.000 338 15203.10 3334.86 50446.78 88888.00 2017-12-04 11:31:05.000 338 15203.08 3334.84 50446.77 52793.46 2017-12-04 11:31:06.000 338 15203.10 3334.81 50446.71 88888.00 2017-12-04 11:31:07.000 338 15203.14 3334.84 50446.69 88888.00 2017-12-04 11:31:08.000 338 15203.14 3334.88 50446.68 88888.00 2017-12-04 11:31:09.000 338 15203.14 3334.86 50446.68 88888.00 2017-12-04 11:31:10.000 338 15203.14 3334.87 50446.72 52793.44 2017-12-04 11:31:11.000 338 15203.16 3334.83 50446.73 88888.00 2017-12-04 11:31:12.000 338 15203.17 3334.87 50446.67 88888.00 2017-12-04 11:31:13.000 338 15203.18 3334.89 50446.66 88888.00 2017-12-04 11:31:14.000 338 15203.18 3334.88 50446.64 88888.00 2017-12-04 11:31:15.000 338 15203.22 3334.90 50446.70 52793.43 2017-12-04 11:31:16.000 338 15203.22 3334.90 50446.68 88888.00 2017-12-04 11:31:17.000 338 15203.17 3334.90 50446.66 88888.00 2017-12-04 11:31:18.000 338 15203.18 3334.90 50446.71 88888.00 2017-12-04 11:31:19.000 338 15203.18 3334.86 50446.71 88888.00 2017-12-04 11:31:20.000 338 15203.25 3334.84 50446.73 52793.44 2017-12-04 11:31:21.000 338 15203.27 3334.81 50446.70 88888.00 2017-12-04 11:31:22.000 338 15203.26 3334.84 50446.66 88888.00 2017-12-04 11:31:23.000 338 15203.27 3334.80 50446.60 88888.00 2017-12-04 11:31:24.000 338 15203.28 3334.75 50446.61 88888.00 2017-12-04 11:31:25.000 338 15203.30 3334.74 50446.68 52793.47 2017-12-04 11:31:26.000 338 15203.31 3334.71 50446.73 88888.00 2017-12-04 11:31:27.000 338 15203.35 3334.75 50446.73 88888.00 2017-12-04 11:31:28.000 338 15203.34 3334.77 50446.72 88888.00 2017-12-04 11:31:29.000 338 15203.36 3334.77 50446.66 88888.00 2017-12-04 11:31:30.000 338 15203.40 3334.74 50446.67 52793.47 2017-12-04 11:31:31.000 338 15203.43 3334.73 50446.66 88888.00 2017-12-04 11:31:32.000 338 15203.44 3334.71 50446.67 88888.00 2017-12-04 11:31:33.000 338 15203.40 3334.71 50446.63 88888.00 2017-12-04 11:31:34.000 338 15203.37 3334.72 50446.69 88888.00 2017-12-04 11:31:35.000 338 15203.37 3334.68 50446.76 52793.47 2017-12-04 11:31:36.000 338 15203.37 3334.66 50446.74 88888.00 2017-12-04 11:31:37.000 338 15203.37 3334.70 50446.76 88888.00 2017-12-04 11:31:38.000 338 15203.37 3334.71 50446.72 88888.00 2017-12-04 11:31:39.000 338 15203.32 3334.73 50446.67 88888.00 2017-12-04 11:31:40.000 338 15203.34 3334.73 50446.73 52793.45 2017-12-04 11:31:41.000 338 15203.39 3334.69 50446.71 88888.00 2017-12-04 11:31:42.000 338 15203.40 3334.69 50446.71 88888.00 2017-12-04 11:31:43.000 338 15203.41 3334.72 50446.70 88888.00 2017-12-04 11:31:44.000 338 15203.40 3334.75 50446.71 88888.00 2017-12-04 11:31:45.000 338 15203.38 3334.78 50446.74 52793.45 2017-12-04 11:31:46.000 338 15203.35 3334.79 50446.79 88888.00 2017-12-04 11:31:47.000 338 15203.31 3334.85 50446.80 88888.00 2017-12-04 11:31:48.000 338 15203.29 3334.89 50446.76 88888.00 2017-12-04 11:31:49.000 338 15203.22 3334.93 50446.71 88888.00 2017-12-04 11:31:50.000 338 15203.17 3334.91 50446.72 52793.42 2017-12-04 11:31:51.000 338 15203.12 3334.89 50446.76 88888.00 2017-12-04 11:31:52.000 338 15203.05 3334.85 50446.71 88888.00 2017-12-04 11:31:53.000 338 15202.98 3334.90 50446.68 88888.00 2017-12-04 11:31:54.000 338 15202.93 3334.91 50446.66 88888.00 2017-12-04 11:31:55.000 338 15202.89 3334.92 50446.67 52793.36 2017-12-04 11:31:56.000 338 15202.85 3334.91 50446.70 88888.00 2017-12-04 11:31:57.000 338 15202.80 3334.90 50446.66 88888.00 2017-12-04 11:31:58.000 338 15202.70 3334.88 50446.67 88888.00 2017-12-04 11:31:59.000 338 15202.63 3334.85 50446.67 88888.00 2017-12-04 11:32:00.000 338 15202.64 3334.86 50446.69 52793.27 2017-12-04 11:32:01.000 338 15202.66 3334.84 50446.65 88888.00 2017-12-04 11:32:02.000 338 15202.63 3334.84 50446.67 88888.00 2017-12-04 11:32:03.000 338 15202.62 3334.80 50446.62 88888.00 2017-12-04 11:32:04.000 338 15202.61 3334.79 50446.60 88888.00 2017-12-04 11:32:05.000 338 15202.58 3334.76 50446.66 52793.24 2017-12-04 11:32:06.000 338 15202.57 3334.81 50446.66 88888.00 2017-12-04 11:32:07.000 338 15202.60 3334.81 50446.72 88888.00 2017-12-04 11:32:08.000 338 15202.63 3334.86 50446.74 88888.00 2017-12-04 11:32:09.000 338 15202.59 3334.87 50446.78 88888.00 2017-12-04 11:32:10.000 338 15202.58 3334.85 50446.78 52793.22 2017-12-04 11:32:11.000 338 15202.59 3334.84 50446.78 88888.00 2017-12-04 11:32:12.000 338 15202.58 3334.90 50446.82 88888.00 2017-12-04 11:32:13.000 338 15202.57 3334.94 50446.82 88888.00 2017-12-04 11:32:14.000 338 15202.57 3334.96 50446.79 88888.00 2017-12-04 11:32:15.000 338 15202.52 3334.95 50446.74 52793.23 2017-12-04 11:32:16.000 338 15202.50 3334.94 50446.71 88888.00 2017-12-04 11:32:17.000 338 15202.47 3334.93 50446.71 88888.00 2017-12-04 11:32:18.000 338 15202.51 3334.91 50446.65 88888.00 2017-12-04 11:32:19.000 338 15202.47 3334.88 50446.67 88888.00 2017-12-04 11:32:20.000 338 15202.48 3334.86 50446.69 52793.20 2017-12-04 11:32:21.000 338 15202.53 3334.86 50446.65 88888.00 2017-12-04 11:32:22.000 338 15202.58 3334.83 50446.69 88888.00 2017-12-04 11:32:23.000 338 15202.57 3334.85 50446.66 88888.00 2017-12-04 11:32:24.000 338 15202.64 3334.87 50446.68 88888.00 2017-12-04 11:32:25.000 338 15202.70 3334.89 50446.74 52793.22 2017-12-04 11:32:26.000 338 15202.73 3334.83 50446.74 88888.00 2017-12-04 11:32:27.000 338 15202.74 3334.79 50446.70 88888.00 2017-12-04 11:32:28.000 338 15202.73 3334.75 50446.68 88888.00 2017-12-04 11:32:29.000 338 15202.73 3334.74 50446.71 88888.00 2017-12-04 11:32:30.000 338 15202.77 3334.73 50446.73 52793.25 2017-12-04 11:32:31.000 338 15202.80 3334.70 50446.75 88888.00 2017-12-04 11:32:32.000 338 15202.78 3334.67 50446.73 88888.00 2017-12-04 11:32:33.000 338 15202.78 3334.66 50446.74 88888.00 2017-12-04 11:32:34.000 338 15202.80 3334.64 50446.74 88888.00 2017-12-04 11:32:35.000 338 15202.82 3334.64 50446.72 52793.27 2017-12-04 11:32:36.000 338 15202.82 3334.67 50446.77 88888.00 2017-12-04 11:32:37.000 338 15202.83 3334.71 50446.80 88888.00 2017-12-04 11:32:38.000 338 15202.83 3334.72 50446.74 88888.00 2017-12-04 11:32:39.000 338 15202.84 3334.76 50446.71 88888.00 2017-12-04 11:32:40.000 338 15202.81 3334.79 50446.82 52793.28 2017-12-04 11:32:41.000 338 15202.81 3334.80 50446.82 88888.00 2017-12-04 11:32:42.000 338 15202.83 3334.81 50446.75 88888.00 2017-12-04 11:32:43.000 338 15202.77 3334.86 50446.75 88888.00 2017-12-04 11:32:44.000 338 15202.71 3334.91 50446.75 88888.00 2017-12-04 11:32:45.000 338 15202.75 3334.94 50446.74 52793.28 2017-12-04 11:32:46.000 338 15202.75 3334.93 50446.70 88888.00 2017-12-04 11:32:47.000 338 15202.69 3334.97 50446.68 88888.00 2017-12-04 11:32:48.000 338 15202.60 3334.96 50446.72 88888.00 2017-12-04 11:32:49.000 338 15202.56 3334.95 50446.73 88888.00 2017-12-04 11:32:50.000 338 15202.50 3334.92 50446.67 52793.26 2017-12-04 11:32:51.000 338 15202.50 3334.91 50446.72 88888.00 2017-12-04 11:32:52.000 338 15202.49 3334.87 50446.67 88888.00 2017-12-04 11:32:53.000 338 15202.45 3334.89 50446.63 88888.00 2017-12-04 11:32:54.000 338 15202.41 3334.93 50446.72 88888.00 2017-12-04 11:32:55.000 338 15202.38 3334.92 50446.71 52793.17 2017-12-04 11:32:56.000 338 15202.29 3334.91 50446.72 88888.00 2017-12-04 11:32:57.000 338 15202.25 3334.86 50446.65 88888.00 2017-12-04 11:32:58.000 338 15202.21 3334.88 50446.64 88888.00 2017-12-04 11:32:59.000 338 15202.19 3334.90 50446.66 88888.00 2017-12-04 11:33:00.000 338 15202.20 3334.89 50446.65 52793.13 2017-12-04 11:33:01.000 338 15202.20 3334.84 50446.66 88888.00 2017-12-04 11:33:02.000 338 15202.17 3334.82 50446.73 88888.00 2017-12-04 11:33:03.000 338 15202.13 3334.84 50446.73 88888.00 2017-12-04 11:33:04.000 338 15202.08 3334.81 50446.64 88888.00 2017-12-04 11:33:05.000 338 15202.09 3334.82 50446.64 52793.07 2017-12-04 11:33:06.000 338 15202.07 3334.81 50446.67 88888.00 2017-12-04 11:33:07.000 338 15202.04 3334.78 50446.65 88888.00 2017-12-04 11:33:08.000 338 15201.98 3334.78 50446.64 88888.00 2017-12-04 11:33:09.000 338 15202.00 3334.78 50446.67 88888.00 2017-12-04 11:33:10.000 338 15201.98 3334.75 50446.72 52793.02 2017-12-04 11:33:11.000 338 15201.98 3334.72 50446.72 88888.00 2017-12-04 11:33:12.000 338 15201.92 3334.68 50446.74 88888.00 2017-12-04 11:33:13.000 338 15201.86 3334.66 50446.73 88888.00 2017-12-04 11:33:14.000 338 15201.83 3334.63 50446.72 88888.00 2017-12-04 11:33:15.000 338 15201.80 3334.57 50446.73 52792.99 2017-12-04 11:33:16.000 338 15201.79 3334.59 50446.70 88888.00 2017-12-04 11:33:17.000 338 15201.77 3334.58 50446.70 88888.00 2017-12-04 11:33:18.000 338 15201.73 3334.54 50446.69 88888.00 2017-12-04 11:33:19.000 338 15201.71 3334.56 50446.69 88888.00 2017-12-04 11:33:20.000 338 15201.73 3334.53 50446.71 52792.96 2017-12-04 11:33:21.000 338 15201.70 3334.45 50446.73 88888.00 2017-12-04 11:33:22.000 338 15201.68 3334.46 50446.76 88888.00 2017-12-04 11:33:23.000 338 15201.70 3334.44 50446.72 88888.00 2017-12-04 11:33:24.000 338 15201.68 3334.41 50446.71 88888.00 2017-12-04 11:33:25.000 338 15201.71 3334.42 50446.76 52792.95 2017-12-04 11:33:26.000 338 15201.72 3334.41 50446.71 88888.00 2017-12-04 11:33:27.000 338 15201.71 3334.40 50446.66 88888.00 2017-12-04 11:33:28.000 338 15201.70 3334.40 50446.73 88888.00 2017-12-04 11:33:29.000 338 15201.70 3334.41 50446.77 88888.00 2017-12-04 11:33:30.000 338 15201.71 3334.39 50446.81 52792.94 2017-12-04 11:33:31.000 338 15201.67 3334.32 50446.73 88888.00 2017-12-04 11:33:32.000 338 15201.65 3334.33 50446.68 88888.00 2017-12-04 11:33:33.000 338 15201.61 3334.37 50446.68 88888.00 2017-12-04 11:33:34.000 338 15201.60 3334.37 50446.73 88888.00 2017-12-04 11:33:35.000 338 15201.61 3334.34 50446.77 52792.92 2017-12-04 11:33:36.000 338 15201.59 3334.33 50446.80 88888.00 2017-12-04 11:33:37.000 338 15201.55 3334.29 50446.80 88888.00 2017-12-04 11:33:38.000 338 15201.56 3334.29 50446.85 88888.00 2017-12-04 11:33:39.000 338 15201.55 3334.32 50446.84 88888.00 2017-12-04 11:33:40.000 338 15201.52 3334.28 50446.81 52792.90 2017-12-04 11:33:41.000 338 15201.56 3334.24 50446.81 88888.00 2017-12-04 11:33:42.000 338 15201.53 3334.24 50446.79 88888.00 2017-12-04 11:33:43.000 338 15201.50 3334.24 50446.74 88888.00 2017-12-04 11:33:44.000 338 15201.49 3334.24 50446.73 88888.00 2017-12-04 11:33:45.000 338 15201.46 3334.22 50446.81 52792.92 2017-12-04 11:33:46.000 338 15201.46 3334.26 50446.85 88888.00 2017-12-04 11:33:47.000 338 15201.43 3334.24 50446.80 88888.00 2017-12-04 11:33:48.000 338 15201.39 3334.21 50446.84 88888.00 2017-12-04 11:33:49.000 338 15201.36 3334.19 50446.84 88888.00 2017-12-04 11:33:50.000 338 15201.34 3334.20 50446.79 52792.89 2017-12-04 11:33:51.000 338 15201.34 3334.21 50446.80 88888.00 2017-12-04 11:33:52.000 338 15201.34 3334.20 50446.81 88888.00 2017-12-04 11:33:53.000 338 15201.31 3334.23 50446.84 88888.00 2017-12-04 11:33:54.000 338 15201.27 3334.24 50446.84 88888.00 2017-12-04 11:33:55.000 338 15201.27 3334.23 50446.81 52792.81 2017-12-04 11:33:56.000 338 15201.26 3334.19 50446.88 88888.00 2017-12-04 11:33:57.000 338 15201.24 3334.16 50446.89 88888.00 2017-12-04 11:33:58.000 338 15201.22 3334.14 50446.86 88888.00 2017-12-04 11:33:59.000 338 15201.24 3334.12 50446.90 88888.00 2017-12-04 11:34:00.000 338 15201.24 3334.14 50446.95 52792.79 2017-12-04 11:34:01.000 338 15201.24 3334.12 50446.95 88888.00 2017-12-04 11:34:02.000 338 15201.27 3334.12 50446.92 88888.00 2017-12-04 11:34:03.000 338 15201.25 3334.13 50446.88 88888.00 2017-12-04 11:34:04.000 338 15201.28 3334.18 50446.88 88888.00 2017-12-04 11:34:05.000 338 15201.30 3334.18 50446.88 52792.81 2017-12-04 11:34:06.000 338 15201.38 3334.14 50446.88 88888.00 2017-12-04 11:34:07.000 338 15201.41 3334.17 50446.83 88888.00 2017-12-04 11:34:08.000 338 15201.42 3334.10 50446.79 88888.00 2017-12-04 11:34:09.000 338 15201.48 3334.06 50446.83 88888.00 2017-12-04 11:34:10.000 338 15201.56 3334.02 50446.85 52792.87 2017-12-04 11:34:11.000 338 15201.62 3334.02 50446.83 88888.00 2017-12-04 11:34:12.000 338 15201.59 3333.98 50446.80 88888.00 2017-12-04 11:34:13.000 338 15201.59 3333.97 50446.79 88888.00 2017-12-04 11:34:14.000 338 15201.60 3334.00 50446.79 88888.00 2017-12-04 11:34:15.000 338 15201.67 3333.96 50446.85 52792.92 2017-12-04 11:34:16.000 338 15201.70 3333.93 50446.89 88888.00 2017-12-04 11:34:17.000 338 15201.71 3333.96 50446.89 88888.00 2017-12-04 11:34:18.000 338 15201.76 3333.97 50446.90 88888.00 2017-12-04 11:34:19.000 338 15201.79 3333.95 50446.87 88888.00 2017-12-04 11:34:20.000 338 15201.82 3333.94 50446.83 52792.96 2017-12-04 11:34:21.000 338 15201.84 3333.96 50446.84 88888.00 2017-12-04 11:34:22.000 338 15201.85 3333.97 50446.83 88888.00 2017-12-04 11:34:23.000 338 15201.85 3334.00 50446.75 88888.00 2017-12-04 11:34:24.000 338 15201.87 3333.99 50446.69 88888.00 2017-12-04 11:34:25.000 338 15201.84 3333.96 50446.69 52793.00 2017-12-04 11:34:26.000 338 15201.84 3333.94 50446.74 88888.00 2017-12-04 11:34:27.000 338 15201.82 3333.91 50446.72 88888.00 2017-12-04 11:34:28.000 338 15201.82 3333.92 50446.78 88888.00 2017-12-04 11:34:29.000 338 15201.83 3333.93 50446.77 88888.00 2017-12-04 11:34:30.000 338 15201.89 3333.85 50446.80 52793.01 2017-12-04 11:34:31.000 338 15201.92 3333.84 50446.84 88888.00 2017-12-04 11:34:32.000 338 15201.92 3333.81 50446.79 88888.00 2017-12-04 11:34:33.000 338 15201.94 3333.81 50446.79 88888.00 2017-12-04 11:34:34.000 338 15201.96 3333.76 50446.75 88888.00 2017-12-04 11:34:35.000 338 15201.97 3333.69 50446.71 52793.02 2017-12-04 11:34:36.000 338 15202.03 3333.67 50446.78 88888.00 2017-12-04 11:34:37.000 338 15202.07 3333.66 50446.76 88888.00 2017-12-04 11:34:38.000 338 15202.08 3333.66 50446.79 88888.00 2017-12-04 11:34:39.000 338 15202.16 3333.61 50446.73 88888.00 2017-12-04 11:34:40.000 338 15202.25 3333.58 50446.73 52793.09 2017-12-04 11:34:41.000 338 15202.34 3333.56 50446.80 88888.00 2017-12-04 11:34:42.000 338 15202.37 3333.50 50446.83 88888.00 2017-12-04 11:34:43.000 338 15202.40 3333.50 50446.76 88888.00 2017-12-04 11:34:44.000 338 15202.45 3333.47 50446.80 88888.00 2017-12-04 11:34:45.000 338 15202.51 3333.41 50446.82 52793.20 2017-12-04 11:34:46.000 338 15202.63 3333.35 50446.76 88888.00 2017-12-04 11:34:47.000 338 15202.71 3333.34 50446.81 88888.00 2017-12-04 11:34:48.000 338 15202.70 3333.31 50446.80 88888.00 2017-12-04 11:34:49.000 338 15202.75 3333.34 50446.81 88888.00 2017-12-04 11:34:50.000 338 15202.84 3333.30 50446.83 52793.25 2017-12-04 11:34:51.000 338 15202.91 3333.29 50446.87 88888.00 2017-12-04 11:34:52.000 338 15202.92 3333.33 50446.81 88888.00 2017-12-04 11:34:53.000 338 15202.96 3333.30 50446.77 88888.00 2017-12-04 11:34:54.000 338 15202.97 3333.26 50446.77 88888.00 2017-12-04 11:34:55.000 338 15203.03 3333.24 50446.81 52793.32 2017-12-04 11:34:56.000 338 15203.05 3333.25 50446.79 88888.00 2017-12-04 11:34:57.000 338 15203.10 3333.24 50446.83 88888.00 2017-12-04 11:34:58.000 338 15203.10 3333.25 50446.83 88888.00 2017-12-04 11:34:59.000 338 15203.10 3333.26 50446.84 88888.00 2017-12-04 11:35:00.000 338 15203.17 3333.29 50446.89 52793.37 2017-12-04 11:35:01.000 338 15203.22 3333.30 50446.85 88888.00 2017-12-04 11:35:02.000 338 15203.20 3333.28 50446.83 88888.00 2017-12-04 11:35:03.000 338 15203.16 3333.28 50446.79 88888.00 2017-12-04 11:35:04.000 338 15203.16 3333.25 50446.78 88888.00 2017-12-04 11:35:05.000 338 15203.18 3333.18 50446.75 52793.43 2017-12-04 11:35:06.000 338 15203.20 3333.18 50446.82 88888.00 2017-12-04 11:35:07.000 338 15203.18 3333.18 50446.78 88888.00 2017-12-04 11:35:08.000 338 15203.21 3333.16 50446.79 88888.00 2017-12-04 11:35:09.000 338 15203.22 3333.16 50446.79 88888.00 2017-12-04 11:35:10.000 338 15203.24 3333.15 50446.82 52793.40 2017-12-04 11:35:11.000 338 15203.26 3333.07 50446.84 88888.00 2017-12-04 11:35:12.000 338 15203.24 3333.04 50446.82 88888.00 2017-12-04 11:35:13.000 338 15203.26 3333.03 50446.75 88888.00 2017-12-04 11:35:14.000 338 15203.24 3333.03 50446.74 88888.00 2017-12-04 11:35:15.000 338 15203.27 3333.00 50446.80 52793.45 2017-12-04 11:35:16.000 338 15203.30 3333.01 50446.84 88888.00 2017-12-04 11:35:17.000 338 15203.30 3333.03 50446.77 88888.00 2017-12-04 11:35:18.000 338 15203.29 3333.03 50446.74 88888.00 2017-12-04 11:35:19.000 338 15203.28 3333.09 50446.74 88888.00 2017-12-04 11:35:20.000 338 15203.25 3333.08 50446.80 52793.47 2017-12-04 11:35:21.000 338 15203.24 3333.12 50446.83 88888.00 2017-12-04 11:35:22.000 338 15203.21 3333.12 50446.85 88888.00 2017-12-04 11:35:23.000 338 15203.22 3333.14 50446.79 88888.00 2017-12-04 11:35:24.000 338 15203.21 3333.10 50446.80 88888.00 2017-12-04 11:35:25.000 338 15203.20 3333.10 50446.80 52793.44 2017-12-04 11:35:26.000 338 15203.19 3333.12 50446.83 88888.00 2017-12-04 11:35:27.000 338 15203.17 3333.10 50446.82 88888.00 2017-12-04 11:35:28.000 338 15203.11 3333.12 50446.77 88888.00 2017-12-04 11:35:29.000 338 15203.09 3333.11 50446.79 88888.00 2017-12-04 11:35:30.000 338 15203.08 3333.03 50446.77 52793.43 2017-12-04 11:35:31.000 338 15203.07 3333.03 50446.76 88888.00 2017-12-04 11:35:32.000 338 15203.09 3333.04 50446.79 88888.00 2017-12-04 11:35:33.000 338 15203.02 3333.04 50446.80 88888.00 2017-12-04 11:35:34.000 338 15203.02 3333.07 50446.81 88888.00 2017-12-04 11:35:35.000 338 15202.99 3333.08 50446.85 52793.42 2017-12-04 11:35:36.000 338 15202.96 3333.06 50446.85 88888.00 2017-12-04 11:35:37.000 338 15202.95 3333.07 50446.78 88888.00 2017-12-04 11:35:38.000 338 15202.93 3333.07 50446.77 88888.00 2017-12-04 11:35:39.000 338 15202.93 3333.08 50446.79 88888.00 2017-12-04 11:35:40.000 338 15202.92 3333.05 50446.86 52793.39 2017-12-04 11:35:41.000 338 15202.87 3333.03 50446.88 88888.00 2017-12-04 11:35:42.000 338 15202.81 3333.08 50446.89 88888.00 2017-12-04 11:35:43.000 338 15202.79 3333.09 50446.88 88888.00 2017-12-04 11:35:44.000 338 15202.75 3333.08 50446.90 88888.00 2017-12-04 11:35:45.000 338 15202.73 3333.12 50446.85 52793.38 2017-12-04 11:35:46.000 338 15202.71 3333.11 50446.84 88888.00 2017-12-04 11:35:47.000 338 15202.65 3333.12 50446.87 88888.00 2017-12-04 11:35:48.000 338 15202.58 3333.16 50446.89 88888.00 2017-12-04 11:35:49.000 338 15202.57 3333.15 50446.87 88888.00 2017-12-04 11:35:50.000 338 15202.53 3333.11 50446.88 52793.33 2017-12-04 11:35:51.000 338 15202.52 3333.14 50446.91 88888.00 2017-12-04 11:35:52.000 338 15202.49 3333.20 50446.92 88888.00 2017-12-04 11:35:53.000 338 15202.43 3333.23 50446.97 88888.00 2017-12-04 11:35:54.000 338 15202.36 3333.20 50446.97 88888.00 2017-12-04 11:35:55.000 338 15202.32 3333.18 50446.92 52793.33 2017-12-04 11:35:56.000 338 15202.27 3333.15 50446.91 88888.00 2017-12-04 11:35:57.000 338 15202.25 3333.15 50446.92 88888.00 2017-12-04 11:35:58.000 338 15202.20 3333.16 50446.94 88888.00 2017-12-04 11:35:59.000 338 15202.13 3333.14 50446.93 88888.00 2017-12-04 11:36:00.000 338 15202.10 3333.12 50446.93 52793.26 2017-12-04 11:36:01.000 338 15202.07 3333.14 50446.92 88888.00 2017-12-04 11:36:02.000 338 15202.01 3333.20 50446.88 88888.00 2017-12-04 11:36:03.000 338 15201.94 3333.18 50446.90 88888.00 2017-12-04 11:36:04.000 338 15201.88 3333.19 50446.94 88888.00 2017-12-04 11:36:05.000 338 15201.85 3333.20 50446.93 52793.18 2017-12-04 11:36:06.000 338 15201.84 3333.20 50446.96 88888.00 2017-12-04 11:36:07.000 338 15201.79 3333.24 50446.95 88888.00 2017-12-04 11:36:08.000 338 15201.75 3333.23 50446.94 88888.00 2017-12-04 11:36:09.000 338 15201.72 3333.21 50446.96 88888.00 2017-12-04 11:36:10.000 338 15201.68 3333.22 50446.99 52793.13 2017-12-04 11:36:11.000 338 15201.63 3333.18 50446.99 88888.00 2017-12-04 11:36:12.000 338 15201.56 3333.19 50446.94 88888.00 2017-12-04 11:36:13.000 338 15201.52 3333.23 50446.99 88888.00 2017-12-04 11:36:14.000 338 15201.48 3333.24 50447.04 88888.00 2017-12-04 11:36:15.000 338 15201.50 3333.22 50447.02 52793.10 2017-12-04 11:36:16.000 338 15201.45 3333.16 50447.01 88888.00 2017-12-04 11:36:17.000 338 15201.47 3333.14 50447.01 88888.00 2017-12-04 11:36:18.000 338 15201.42 3333.13 50446.99 88888.00 2017-12-04 11:36:19.000 338 15201.34 3333.11 50447.01 88888.00 2017-12-04 11:36:20.000 338 15201.32 3333.09 50446.98 52793.07 2017-12-04 11:36:21.000 338 15201.35 3333.10 50446.99 88888.00 2017-12-04 11:36:22.000 338 15201.33 3333.07 50446.95 88888.00 2017-12-04 11:36:23.000 338 15201.32 3333.08 50446.90 88888.00 2017-12-04 11:36:24.000 338 15201.32 3333.06 50446.95 88888.00 2017-12-04 11:36:25.000 338 15201.28 3333.04 50446.91 52793.05 2017-12-04 11:36:26.000 338 15201.32 3333.00 50446.92 88888.00 2017-12-04 11:36:27.000 338 15201.31 3333.04 50446.94 88888.00 2017-12-04 11:36:28.000 338 15201.31 3333.02 50446.95 88888.00 2017-12-04 11:36:29.000 338 15201.30 3333.01 50446.95 88888.00 2017-12-04 11:36:30.000 338 15201.34 3333.01 50446.93 52793.03 2017-12-04 11:36:31.000 338 15201.33 3333.01 50446.97 88888.00 2017-12-04 11:36:32.000 338 15201.31 3333.04 50446.95 88888.00 2017-12-04 11:36:33.000 338 15201.34 3333.07 50446.91 88888.00 2017-12-04 11:36:34.000 338 15201.30 3333.05 50446.91 88888.00 2017-12-04 11:36:35.000 338 15201.29 3333.05 50446.89 52793.04 2017-12-04 11:36:36.000 338 15201.23 3333.08 50446.93 88888.00 2017-12-04 11:36:37.000 338 15201.25 3333.07 50446.89 88888.00 2017-12-04 11:36:38.000 338 15201.20 3333.07 50446.84 88888.00 2017-12-04 11:36:39.000 338 15201.17 3333.06 50446.82 88888.00 2017-12-04 11:36:40.000 338 15201.14 3333.07 50446.87 52793.00 2017-12-04 11:36:41.000 338 15201.15 3333.04 50446.93 88888.00 2017-12-04 11:36:42.000 338 15201.17 3332.99 50446.96 88888.00 2017-12-04 11:36:43.000 338 15201.17 3332.97 50446.92 88888.00 2017-12-04 11:36:44.000 338 15201.20 3332.99 50446.89 88888.00 2017-12-04 11:36:45.000 338 15201.21 3332.97 50446.90 52792.98 2017-12-04 11:36:46.000 338 15201.22 3332.96 50446.98 88888.00 2017-12-04 11:36:47.000 338 15201.24 3332.97 50447.00 88888.00 2017-12-04 11:36:48.000 338 15201.29 3332.99 50447.04 88888.00 2017-12-04 11:36:49.000 338 15201.31 3332.99 50447.08 88888.00 2017-12-04 11:36:50.000 338 15201.34 3332.97 50447.07 52793.02 2017-12-04 11:36:51.000 338 15201.35 3333.01 50447.09 88888.00 2017-12-04 11:36:52.000 338 15201.37 3332.98 50447.05 88888.00 2017-12-04 11:36:53.000 338 15201.37 3332.99 50447.04 88888.00 2017-12-04 11:36:54.000 338 15201.39 3333.01 50447.09 88888.00 2017-12-04 11:36:55.000 338 15201.45 3333.06 50447.13 52793.07 2017-12-04 11:36:56.000 338 15201.49 3333.08 50447.13 88888.00 2017-12-04 11:36:57.000 338 15201.48 3333.11 50447.11 88888.00 2017-12-04 11:36:58.000 338 15201.49 3333.08 50447.10 88888.00 2017-12-04 11:36:59.000 338 15201.45 3333.05 50447.13 88888.00 2017-12-04 11:37:00.000 338 15201.47 3333.05 50447.09 52793.12 2017-12-04 11:37:01.000 338 15201.47 3333.06 50447.05 88888.00 2017-12-04 11:37:02.000 338 15201.46 3333.10 50447.06 88888.00 2017-12-04 11:37:03.000 338 15201.44 3333.11 50447.03 88888.00 2017-12-04 11:37:04.000 338 15201.45 3333.16 50447.03 88888.00 2017-12-04 11:37:05.000 338 15201.46 3333.11 50447.04 52793.13 2017-12-04 11:37:06.000 338 15201.46 3333.10 50447.05 88888.00 2017-12-04 11:37:07.000 338 15201.44 3333.11 50447.03 88888.00 2017-12-04 11:37:08.000 338 15201.48 3333.10 50447.02 88888.00 2017-12-04 11:37:09.000 338 15201.48 3333.11 50446.98 88888.00 2017-12-04 11:37:10.000 338 15201.40 3333.08 50446.94 52793.12 2017-12-04 11:37:11.000 338 15201.43 3333.05 50446.97 88888.00 2017-12-04 11:37:12.000 338 15201.48 3333.09 50447.00 88888.00 2017-12-04 11:37:13.000 338 15201.49 3333.11 50446.91 88888.00 2017-12-04 11:37:14.000 338 15201.50 3333.13 50446.91 88888.00 2017-12-04 11:37:15.000 338 15201.51 3333.10 50446.88 52793.14 2017-12-04 11:37:16.000 338 15201.53 3333.05 50446.90 88888.00 2017-12-04 11:37:17.000 338 15201.54 3333.04 50446.95 88888.00 2017-12-04 11:37:18.000 338 15201.54 3333.05 50446.99 88888.00 2017-12-04 11:37:19.000 338 15201.51 3333.04 50447.00 88888.00 2017-12-04 11:37:20.000 338 15201.53 3333.05 50447.06 52793.13 2017-12-04 11:37:21.000 338 15201.55 3333.09 50447.06 88888.00 2017-12-04 11:37:22.000 338 15201.58 3333.08 50447.09 88888.00 2017-12-04 11:37:23.000 338 15201.54 3333.06 50447.01 88888.00 2017-12-04 11:37:24.000 338 15201.54 3333.10 50447.02 88888.00 2017-12-04 11:37:25.000 338 15201.53 3333.11 50447.03 52793.16 2017-12-04 11:37:26.000 338 15201.54 3333.12 50446.99 88888.00 2017-12-04 11:37:27.000 338 15201.55 3333.14 50447.02 88888.00 2017-12-04 11:37:28.000 338 15201.57 3333.17 50447.10 88888.00 2017-12-04 11:37:29.000 338 15201.58 3333.15 50447.05 88888.00 2017-12-04 11:37:30.000 338 15201.61 3333.15 50447.04 52793.17 2017-12-04 11:37:31.000 338 15201.60 3333.13 50446.97 88888.00 2017-12-04 11:37:32.000 338 15201.61 3333.10 50446.98 88888.00 2017-12-04 11:37:33.000 338 15201.63 3333.06 50446.99 88888.00 2017-12-04 11:37:34.000 338 15201.63 3333.11 50446.95 88888.00 2017-12-04 11:37:35.000 338 15201.66 3333.09 50447.08 52793.19 2017-12-04 11:37:36.000 338 15201.68 3333.09 50447.14 88888.00 2017-12-04 11:37:37.000 338 15201.68 3333.10 50447.10 88888.00 2017-12-04 11:37:38.000 338 15201.69 3333.12 50447.08 88888.00 2017-12-04 11:37:39.000 338 15201.65 3333.16 50447.06 88888.00 2017-12-04 11:37:40.000 338 15201.62 3333.13 50447.08 52793.20 2017-12-04 11:37:41.000 338 15201.66 3333.12 50447.07 88888.00 2017-12-04 11:37:42.000 338 15201.68 3333.11 50447.11 88888.00 2017-12-04 11:37:43.000 338 15201.68 3333.15 50447.10 88888.00 2017-12-04 11:37:44.000 338 15201.65 3333.15 50447.09 88888.00 2017-12-04 11:37:45.000 338 15201.63 3333.16 50447.06 52793.21 2017-12-04 11:37:46.000 338 15201.64 3333.18 50447.06 88888.00 2017-12-04 11:37:47.000 338 15201.60 3333.22 50447.06 88888.00 2017-12-04 11:37:48.000 338 15201.60 3333.25 50447.02 88888.00 2017-12-04 11:37:49.000 338 15201.57 3333.23 50447.05 88888.00 2017-12-04 11:37:50.000 338 15201.59 3333.20 50447.06 52793.20 2017-12-04 11:37:51.000 338 15201.58 3333.23 50447.07 88888.00 2017-12-04 11:37:52.000 338 15201.55 3333.20 50447.00 88888.00 2017-12-04 11:37:53.000 338 15201.53 3333.21 50447.05 88888.00 2017-12-04 11:37:54.000 338 15201.54 3333.19 50447.04 88888.00 2017-12-04 11:37:55.000 338 15201.51 3333.16 50447.04 52793.19 2017-12-04 11:37:56.000 338 15201.48 3333.13 50447.02 88888.00 2017-12-04 11:37:57.000 338 15201.46 3333.14 50447.04 88888.00 2017-12-04 11:37:58.000 338 15201.42 3333.12 50447.05 88888.00 2017-12-04 11:37:59.000 338 15201.43 3333.14 50447.13 88888.00 2017-12-04 11:38:00.000 338 15201.45 3333.19 50447.09 52793.17 2017-12-04 11:38:01.000 338 15201.41 3333.15 50447.06 88888.00 2017-12-04 11:38:02.000 338 15201.38 3333.18 50447.03 88888.00 2017-12-04 11:38:03.000 338 15201.34 3333.26 50447.05 88888.00 2017-12-04 11:38:04.000 338 15201.35 3333.24 50447.07 88888.00 2017-12-04 11:38:05.000 338 15201.36 3333.21 50447.11 52793.16 2017-12-04 11:38:06.000 338 15201.36 3333.21 50447.10 88888.00 2017-12-04 11:38:07.000 338 15201.33 3333.21 50447.08 88888.00 2017-12-04 11:38:08.000 338 15201.30 3333.24 50447.14 88888.00 2017-12-04 11:38:09.000 338 15201.28 3333.26 50447.18 88888.00 2017-12-04 11:38:10.000 338 15201.29 3333.24 50447.17 52793.14 2017-12-04 11:38:11.000 338 15201.28 3333.25 50447.16 88888.00 2017-12-04 11:38:12.000 338 15201.28 3333.30 50447.21 88888.00 2017-12-04 11:38:13.000 338 15201.26 3333.33 50447.22 88888.00 2017-12-04 11:38:14.000 338 15201.26 3333.36 50447.21 88888.00 2017-12-04 11:38:15.000 338 15201.25 3333.31 50447.18 52793.13 2017-12-04 11:38:16.000 338 15201.24 3333.34 50447.22 88888.00 2017-12-04 11:38:17.000 338 15201.22 3333.38 50447.22 88888.00 2017-12-04 11:38:18.000 338 15201.18 3333.40 50447.19 88888.00 2017-12-04 11:38:19.000 338 15201.19 3333.46 50447.15 88888.00 2017-12-04 11:38:20.000 338 15201.14 3333.46 50447.10 52793.12 2017-12-04 11:38:21.000 338 15201.10 3333.44 50447.15 88888.00 2017-12-04 11:38:22.000 338 15201.07 3333.46 50447.10 88888.00 2017-12-04 11:38:23.000 338 15201.05 3333.44 50447.07 88888.00 2017-12-04 11:38:24.000 338 15201.03 3333.39 50447.04 88888.00 2017-12-04 11:38:25.000 338 15200.98 3333.40 50447.07 52793.08 2017-12-04 11:38:26.000 338 15200.96 3333.41 50447.08 88888.00 2017-12-04 11:38:27.000 338 15201.00 3333.39 50447.08 88888.00 2017-12-04 11:38:28.000 338 15200.97 3333.43 50447.10 88888.00 2017-12-04 11:38:29.000 338 15201.00 3333.44 50447.06 88888.00 2017-12-04 11:38:30.000 338 15201.00 3333.43 50447.07 52793.09 2017-12-04 11:38:31.000 338 15201.00 3333.41 50447.04 88888.00 2017-12-04 11:38:32.000 338 15200.99 3333.41 50447.02 88888.00 2017-12-04 11:38:33.000 338 15201.04 3333.41 50447.08 88888.00 2017-12-04 11:38:34.000 338 15201.05 3333.39 50447.12 88888.00 2017-12-04 11:38:35.000 338 15201.03 3333.41 50447.12 52793.11 2017-12-04 11:38:36.000 338 15201.02 3333.47 50447.10 88888.00 2017-12-04 11:38:37.000 338 15201.01 3333.51 50447.10 88888.00 2017-12-04 11:38:38.000 338 15200.97 3333.49 50447.08 88888.00 2017-12-04 11:38:39.000 338 15200.98 3333.47 50447.08 88888.00 2017-12-04 11:38:40.000 338 15200.98 3333.48 50447.11 52793.06 2017-12-04 11:38:41.000 338 15200.98 3333.45 50447.15 88888.00 2017-12-04 11:38:42.000 338 15200.94 3333.47 50447.10 88888.00 2017-12-04 11:38:43.000 338 15200.92 3333.46 50447.05 88888.00 2017-12-04 11:38:44.000 338 15200.91 3333.50 50447.07 88888.00 2017-12-04 11:38:45.000 338 15200.88 3333.47 50447.13 52793.06 2017-12-04 11:38:46.000 338 15200.88 3333.43 50447.13 88888.00 2017-12-04 11:38:47.000 338 15200.90 3333.48 50447.11 88888.00 2017-12-04 11:38:48.000 338 15200.92 3333.45 50447.15 88888.00 2017-12-04 11:38:49.000 338 15200.94 3333.40 50447.14 88888.00 2017-12-04 11:38:50.000 338 15200.96 3333.46 50447.17 52793.07 2017-12-04 11:38:51.000 338 15200.97 3333.48 50447.12 88888.00 2017-12-04 11:38:52.000 338 15200.98 3333.48 50447.12 88888.00 2017-12-04 11:38:53.000 338 15201.03 3333.49 50447.15 88888.00 2017-12-04 11:38:54.000 338 15201.05 3333.49 50447.18 88888.00 2017-12-04 11:38:55.000 338 15201.10 3333.49 50447.19 52793.06 2017-12-04 11:38:56.000 338 15201.15 3333.48 50447.17 88888.00 2017-12-04 11:38:57.000 338 15201.16 3333.48 50447.15 88888.00 2017-12-04 11:38:58.000 338 15201.18 3333.50 50447.18 88888.00 2017-12-04 11:38:59.000 338 15201.14 3333.49 50447.23 88888.00 2017-12-04 11:39:00.000 338 15201.18 3333.48 50447.20 52793.12 2017-12-04 11:39:01.000 338 15201.21 3333.46 50447.16 88888.00 2017-12-04 11:39:02.000 338 15201.25 3333.47 50447.12 88888.00 2017-12-04 11:39:03.000 338 15201.32 3333.45 50447.15 88888.00 2017-12-04 11:39:04.000 338 15201.41 3333.46 50447.14 88888.00 2017-12-04 11:39:05.000 338 15201.46 3333.44 50447.13 52793.15 2017-12-04 11:39:06.000 338 15201.47 3333.44 50447.15 88888.00 2017-12-04 11:39:07.000 338 15201.50 3333.50 50447.17 88888.00 2017-12-04 11:39:08.000 338 15201.48 3333.52 50447.15 88888.00 2017-12-04 11:39:09.000 338 15201.45 3333.52 50447.14 88888.00 2017-12-04 11:39:10.000 338 15201.46 3333.48 50447.17 52793.22 2017-12-04 11:39:11.000 338 15201.45 3333.44 50447.16 88888.00 2017-12-04 11:39:12.000 338 15201.40 3333.44 50447.16 88888.00 2017-12-04 11:39:13.000 338 15201.36 3333.43 50447.13 88888.00 2017-12-04 11:39:14.000 338 15201.33 3333.44 50447.13 88888.00 2017-12-04 11:39:15.000 338 15201.30 3333.45 50447.14 52793.20 2017-12-04 11:39:16.000 338 15201.30 3333.43 50447.16 88888.00 2017-12-04 11:39:17.000 338 15201.19 3333.43 50447.16 88888.00 2017-12-04 11:39:18.000 338 15201.14 3333.40 50447.19 88888.00 2017-12-04 11:39:19.000 338 15201.12 3333.36 50447.18 88888.00 2017-12-04 11:39:20.000 338 15201.07 3333.33 50447.19 52793.12 2017-12-04 11:39:21.000 338 15201.10 3333.30 50447.21 88888.00 2017-12-04 11:39:22.000 338 15201.08 3333.33 50447.20 88888.00 2017-12-04 11:39:23.000 338 15201.07 3333.32 50447.20 88888.00 2017-12-04 11:39:24.000 338 15201.03 3333.32 50447.17 88888.00 2017-12-04 11:39:25.000 338 15201.01 3333.31 50447.12 52793.13 2017-12-04 11:39:26.000 338 15201.03 3333.30 50447.16 88888.00 2017-12-04 11:39:27.000 338 15201.02 3333.30 50447.15 88888.00 2017-12-04 11:39:28.000 338 15200.97 3333.29 50447.11 88888.00 2017-12-04 11:39:29.000 338 15200.96 3333.27 50447.18 88888.00 2017-12-04 11:39:30.000 338 15200.99 3333.28 50447.17 52793.06 2017-12-04 11:39:31.000 338 15200.97 3333.29 50447.17 88888.00 2017-12-04 11:39:32.000 338 15200.95 3333.27 50447.14 88888.00 2017-12-04 11:39:33.000 338 15200.93 3333.25 50447.18 88888.00 2017-12-04 11:39:34.000 338 15200.92 3333.30 50447.17 88888.00 2017-12-04 11:39:35.000 338 15200.92 3333.28 50447.20 52793.05 2017-12-04 11:39:36.000 338 15200.94 3333.29 50447.20 88888.00 2017-12-04 11:39:37.000 338 15200.94 3333.29 50447.18 88888.00 2017-12-04 11:39:38.000 338 15200.94 3333.32 50447.20 88888.00 2017-12-04 11:39:39.000 338 15200.94 3333.33 50447.22 88888.00 2017-12-04 11:39:40.000 338 15200.97 3333.30 50447.19 52793.05 2017-12-04 11:39:41.000 338 15200.98 3333.26 50447.21 88888.00 2017-12-04 11:39:42.000 338 15201.02 3333.25 50447.22 88888.00 2017-12-04 11:39:43.000 338 15201.05 3333.23 50447.25 88888.00 2017-12-04 11:39:44.000 338 15201.10 3333.26 50447.27 88888.00 2017-12-04 11:39:45.000 338 15201.08 3333.24 50447.25 52793.09 2017-12-04 11:39:46.000 338 15201.08 3333.23 50447.26 88888.00 2017-12-04 11:39:47.000 338 15201.09 3333.24 50447.23 88888.00 2017-12-04 11:39:48.000 338 15201.08 3333.26 50447.24 88888.00 2017-12-04 11:39:49.000 338 15201.09 3333.23 50447.20 88888.00 2017-12-04 11:39:50.000 338 15201.12 3333.23 50447.24 52793.08 2017-12-04 11:39:51.000 338 15201.14 3333.23 50447.23 88888.00 2017-12-04 11:39:52.000 338 15201.12 3333.23 50447.25 88888.00 2017-12-04 11:39:53.000 338 15201.11 3333.22 50447.23 88888.00 2017-12-04 11:39:54.000 338 15201.13 3333.24 50447.19 88888.00 2017-12-04 11:39:55.000 338 15201.09 3333.23 50447.24 52793.10 2017-12-04 11:39:56.000 338 15201.08 3333.23 50447.25 88888.00 2017-12-04 11:39:57.000 338 15201.08 3333.19 50447.29 88888.00 2017-12-04 11:39:58.000 338 15201.07 3333.21 50447.20 88888.00 2017-12-04 11:39:59.000 338 15201.10 3333.21 50447.19 88888.00 2017-12-04 11:40:00.000 338 15201.14 3333.21 50447.20 52793.07 2017-12-04 11:40:01.000 338 15201.09 3333.22 50447.22 88888.00 2017-12-04 11:40:02.000 338 15201.10 3333.19 50447.25 88888.00 2017-12-04 11:40:03.000 338 15201.12 3333.20 50447.20 88888.00 2017-12-04 11:40:04.000 338 15201.18 3333.18 50447.19 88888.00 2017-12-04 11:40:05.000 338 15201.22 3333.16 50447.29 52793.10 2017-12-04 11:40:06.000 338 15201.28 3333.15 50447.31 88888.00 2017-12-04 11:40:07.000 338 15201.32 3333.16 50447.28 88888.00 2017-12-04 11:40:08.000 338 15201.38 3333.14 50447.25 88888.00 2017-12-04 11:40:09.000 338 15201.44 3333.15 50447.21 88888.00 2017-12-04 11:40:10.000 338 15201.48 3333.11 50447.17 52793.15 2017-12-04 11:40:11.000 338 15201.53 3333.14 50447.21 88888.00 2017-12-04 11:40:12.000 338 15201.62 3333.18 50447.19 88888.00 2017-12-04 11:40:13.000 338 15201.64 3333.24 50447.22 88888.00 2017-12-04 11:40:14.000 338 15201.66 3333.26 50447.19 88888.00 2017-12-04 11:40:15.000 338 15201.69 3333.24 50447.16 52793.22 2017-12-04 11:40:16.000 338 15201.76 3333.27 50447.18 88888.00 2017-12-04 11:40:17.000 338 15201.77 3333.27 50447.16 88888.00 2017-12-04 11:40:18.000 338 15201.77 3333.27 50447.22 88888.00 2017-12-04 11:40:19.000 338 15201.80 3333.26 50447.20 88888.00 2017-12-04 11:40:20.000 338 15201.84 3333.27 50447.22 52793.28 2017-12-04 11:40:21.000 338 15201.84 3333.28 50447.21 88888.00 2017-12-04 11:40:22.000 338 15201.82 3333.30 50447.11 88888.00 2017-12-04 11:40:23.000 338 15201.81 3333.29 50447.12 88888.00 2017-12-04 11:40:24.000 338 15201.81 3333.28 50447.13 88888.00 2017-12-04 11:40:25.000 338 15201.80 3333.31 50447.18 52793.30 2017-12-04 11:40:26.000 338 15201.80 3333.29 50447.19 88888.00 2017-12-04 11:40:27.000 338 15201.81 3333.26 50447.16 88888.00 2017-12-04 11:40:28.000 338 15201.85 3333.31 50447.14 88888.00 2017-12-04 11:40:29.000 338 15201.89 3333.32 50447.13 88888.00 2017-12-04 11:40:30.000 338 15201.93 3333.28 50447.16 52793.28 2017-12-04 11:40:31.000 338 15201.94 3333.27 50447.16 88888.00 2017-12-04 11:40:32.000 338 15201.96 3333.30 50447.17 88888.00 2017-12-04 11:40:33.000 338 15201.98 3333.28 50447.17 88888.00 2017-12-04 11:40:34.000 338 15201.97 3333.30 50447.17 88888.00 2017-12-04 11:40:35.000 338 15202.06 3333.29 50447.16 52793.32 2017-12-04 11:40:36.000 338 15202.12 3333.31 50447.20 88888.00 2017-12-04 11:40:37.000 338 15202.16 3333.30 50447.24 88888.00 2017-12-04 11:40:38.000 338 15202.15 3333.32 50447.23 88888.00 2017-12-04 11:40:39.000 338 15202.12 3333.32 50447.25 88888.00 2017-12-04 11:40:40.000 338 15202.15 3333.30 50447.29 52793.36 2017-12-04 11:40:41.000 338 15202.20 3333.31 50447.26 88888.00 2017-12-04 11:40:42.000 338 15202.20 3333.30 50447.20 88888.00 2017-12-04 11:40:43.000 338 15202.22 3333.31 50447.19 88888.00 2017-12-04 11:40:44.000 338 15202.27 3333.29 50447.20 88888.00 2017-12-04 11:40:45.000 338 15202.29 3333.25 50447.21 52793.38 2017-12-04 11:40:46.000 338 15202.33 3333.26 50447.21 88888.00 2017-12-04 11:40:47.000 338 15202.33 3333.24 50447.16 88888.00 2017-12-04 11:40:48.000 338 15202.33 3333.26 50447.13 88888.00 2017-12-04 11:40:49.000 338 15202.37 3333.26 50447.13 88888.00 2017-12-04 11:40:50.000 338 15202.38 3333.27 50447.19 52793.43 2017-12-04 11:40:51.000 338 15202.39 3333.25 50447.23 88888.00 2017-12-04 11:40:52.000 338 15202.40 3333.29 50447.24 88888.00 2017-12-04 11:40:53.000 338 15202.41 3333.24 50447.22 88888.00 2017-12-04 11:40:54.000 338 15202.35 3333.29 50447.27 88888.00 2017-12-04 11:40:55.000 338 15202.38 3333.26 50447.27 52793.45 2017-12-04 11:40:56.000 338 15202.41 3333.27 50447.24 88888.00 2017-12-04 11:40:57.000 338 15202.43 3333.30 50447.18 88888.00 2017-12-04 11:40:58.000 338 15202.44 3333.33 50447.31 88888.00 2017-12-04 11:40:59.000 338 15202.45 3333.38 50447.34 88888.00 2017-12-04 11:41:00.000 338 15202.45 3333.39 50447.27 52793.48 2017-12-04 11:41:01.000 338 15202.44 3333.41 50447.22 88888.00 2017-12-04 11:41:02.000 338 15202.42 3333.45 50447.13 88888.00 2017-12-04 11:41:03.000 338 15202.39 3333.46 50447.16 88888.00 2017-12-04 11:41:04.000 338 15202.36 3333.50 50447.19 88888.00 2017-12-04 11:41:05.000 338 15202.36 3333.49 50447.19 52793.47 2017-12-04 11:41:06.000 338 15202.32 3333.51 50447.21 88888.00 2017-12-04 11:41:07.000 338 15202.30 3333.54 50447.22 88888.00 2017-12-04 11:41:08.000 338 15202.24 3333.59 50447.20 88888.00 2017-12-04 11:41:09.000 338 15202.19 3333.57 50447.19 88888.00 2017-12-04 11:41:10.000 338 15202.13 3333.59 50447.24 52793.42 2017-12-04 11:41:11.000 338 15202.10 3333.52 50447.16 88888.00 2017-12-04 11:41:12.000 338 15202.04 3333.53 50447.12 88888.00 2017-12-04 11:41:13.000 338 15202.01 3333.54 50447.15 88888.00 2017-12-04 11:41:14.000 338 15202.00 3333.56 50447.19 88888.00 2017-12-04 11:41:15.000 338 15201.96 3333.56 50447.20 52793.38 2017-12-04 11:41:16.000 338 15201.99 3333.52 50447.18 88888.00 2017-12-04 11:41:17.000 338 15201.99 3333.52 50447.19 88888.00 2017-12-04 11:41:18.000 338 15201.95 3333.53 50447.17 88888.00 2017-12-04 11:41:19.000 338 15201.94 3333.51 50447.14 88888.00 2017-12-04 11:41:20.000 338 15201.97 3333.52 50447.11 52793.36 2017-12-04 11:41:21.000 338 15201.99 3333.52 50447.14 88888.00 2017-12-04 11:41:22.000 338 15201.98 3333.53 50447.13 88888.00 2017-12-04 11:41:23.000 338 15201.98 3333.54 50447.13 88888.00 2017-12-04 11:41:24.000 338 15201.97 3333.56 50447.17 88888.00 2017-12-04 11:41:25.000 338 15202.01 3333.57 50447.20 52793.34 2017-12-04 11:41:26.000 338 15202.01 3333.54 50447.20 88888.00 2017-12-04 11:41:27.000 338 15201.97 3333.51 50447.09 88888.00 2017-12-04 11:41:28.000 338 15201.97 3333.50 50447.03 88888.00 2017-12-04 11:41:29.000 338 15201.99 3333.54 50447.03 88888.00 2017-12-04 11:41:30.000 338 15202.00 3333.59 50447.07 52793.35 2017-12-04 11:41:31.000 338 15201.96 3333.59 50447.12 88888.00 2017-12-04 11:41:32.000 338 15201.93 3333.57 50447.14 88888.00 2017-12-04 11:41:33.000 338 15201.90 3333.56 50447.14 88888.00 2017-12-04 11:41:34.000 338 15201.90 3333.58 50447.14 88888.00 2017-12-04 11:41:35.000 338 15201.88 3333.63 50447.11 52793.35 2017-12-04 11:41:36.000 338 15201.83 3333.63 50447.07 88888.00 2017-12-04 11:41:37.000 338 15201.84 3333.62 50447.04 88888.00 2017-12-04 11:41:38.000 338 15201.85 3333.64 50447.05 88888.00 2017-12-04 11:41:39.000 338 15201.85 3333.67 50447.10 88888.00 2017-12-04 11:41:40.000 338 15201.85 3333.62 50447.14 52793.33 2017-12-04 11:41:41.000 338 15201.85 3333.60 50447.17 88888.00 2017-12-04 11:41:42.000 338 15201.86 3333.60 50447.21 88888.00 2017-12-04 11:41:43.000 338 15201.93 3333.62 50447.23 88888.00 2017-12-04 11:41:44.000 338 15201.95 3333.61 50447.16 88888.00 2017-12-04 11:41:45.000 338 15201.95 3333.58 50447.11 52793.34 2017-12-04 11:41:46.000 338 15201.96 3333.58 50447.09 88888.00 2017-12-04 11:41:47.000 338 15202.00 3333.57 50447.11 88888.00 2017-12-04 11:41:48.000 338 15201.99 3333.64 50447.12 88888.00 2017-12-04 11:41:49.000 338 15202.06 3333.65 50447.10 88888.00 2017-12-04 11:41:50.000 338 15202.08 3333.61 50447.14 52793.38 2017-12-04 11:41:51.000 338 15202.07 3333.63 50447.13 88888.00 2017-12-04 11:41:52.000 338 15202.09 3333.62 50447.11 88888.00 2017-12-04 11:41:53.000 338 15202.09 3333.62 50447.12 88888.00 2017-12-04 11:41:54.000 338 15202.04 3333.62 50447.18 88888.00 2017-12-04 11:41:55.000 338 15202.02 3333.63 50447.16 52793.36 2017-12-04 11:41:56.000 338 15202.09 3333.63 50447.21 88888.00 2017-12-04 11:41:57.000 338 15202.09 3333.66 50447.24 88888.00 2017-12-04 11:41:58.000 338 15202.06 3333.69 50447.25 88888.00 2017-12-04 11:41:59.000 338 15202.05 3333.73 50447.23 88888.00 2017-12-04 11:42:00.000 338 15202.07 3333.76 50447.18 52793.37 2017-12-04 11:42:01.000 338 15202.09 3333.74 50447.17 88888.00 2017-12-04 11:42:02.000 338 15202.07 3333.72 50447.12 88888.00 2017-12-04 11:42:03.000 338 15202.05 3333.75 50447.12 88888.00 2017-12-04 11:42:04.000 338 15202.08 3333.76 50447.17 88888.00 2017-12-04 11:42:05.000 338 15202.12 3333.82 50447.21 52793.41 2017-12-04 11:42:06.000 338 15202.12 3333.82 50447.19 88888.00 2017-12-04 11:42:07.000 338 15202.15 3333.87 50447.19 88888.00 2017-12-04 11:42:08.000 338 15202.14 3333.87 50447.17 88888.00 2017-12-04 11:42:09.000 338 15202.12 3333.89 50447.16 88888.00 2017-12-04 11:42:10.000 338 15202.14 3333.89 50447.16 52793.43 2017-12-04 11:42:11.000 338 15202.21 3333.92 50447.08 88888.00 2017-12-04 11:42:12.000 338 15202.24 3333.98 50447.16 88888.00 2017-12-04 11:42:13.000 338 15202.21 3334.00 50447.21 88888.00 2017-12-04 11:42:14.000 338 15202.24 3334.02 50447.22 88888.00 2017-12-04 11:42:15.000 338 15202.26 3334.04 50447.17 52793.44 2017-12-04 11:42:16.000 338 15202.27 3334.00 50447.19 88888.00 2017-12-04 11:42:17.000 338 15202.27 3334.05 50447.22 88888.00 2017-12-04 11:42:18.000 338 15202.28 3334.10 50447.16 88888.00 2017-12-04 11:42:19.000 338 15202.32 3334.15 50447.14 88888.00 2017-12-04 11:42:20.000 338 15202.31 3334.14 50447.18 52793.49 2017-12-04 11:42:21.000 338 15202.26 3334.15 50447.19 88888.00 2017-12-04 11:42:22.000 338 15202.27 3334.18 50447.24 88888.00 2017-12-04 11:42:23.000 338 15202.24 3334.20 50447.16 88888.00 2017-12-04 11:42:24.000 338 15202.24 3334.24 50447.17 88888.00 2017-12-04 11:42:25.000 338 15202.19 3334.28 50447.11 52793.48 2017-12-04 11:42:26.000 338 15202.16 3334.33 50447.10 88888.00 2017-12-04 11:42:27.000 338 15202.10 3334.31 50447.09 88888.00 2017-12-04 11:42:28.000 338 15202.08 3334.30 50447.10 88888.00 2017-12-04 11:42:29.000 338 15202.07 3334.29 50447.18 88888.00 2017-12-04 11:42:30.000 338 15202.10 3334.26 50447.20 52793.45 2017-12-04 11:42:31.000 338 15202.04 3334.26 50447.26 88888.00 2017-12-04 11:42:32.000 338 15201.97 3334.29 50447.23 88888.00 2017-12-04 11:42:33.000 338 15201.93 3334.30 50447.16 88888.00 2017-12-04 11:42:34.000 338 15201.89 3334.35 50447.17 88888.00 2017-12-04 11:42:35.000 338 15201.84 3334.31 50447.21 52793.38 2017-12-04 11:42:36.000 338 15201.79 3334.30 50447.20 88888.00 2017-12-04 11:42:37.000 338 15201.79 3334.27 50447.17 88888.00 2017-12-04 11:42:38.000 338 15201.77 3334.31 50447.14 88888.00 2017-12-04 11:42:39.000 338 15201.76 3334.32 50447.10 88888.00 2017-12-04 11:42:40.000 338 15201.78 3334.36 50447.20 52793.35 2017-12-04 11:42:41.000 338 15201.74 3334.39 50447.16 88888.00 2017-12-04 11:42:42.000 338 15201.71 3334.39 50447.15 88888.00 2017-12-04 11:42:43.000 338 15201.66 3334.41 50447.11 88888.00 2017-12-04 11:42:44.000 338 15201.66 3334.41 50447.10 88888.00 2017-12-04 11:42:45.000 338 15201.64 3334.40 50447.12 52793.31 2017-12-04 11:42:46.000 338 15201.65 3334.34 50447.12 88888.00 2017-12-04 11:42:47.000 338 15201.68 3334.37 50447.10 88888.00 2017-12-04 11:42:48.000 338 15201.65 3334.36 50447.10 88888.00 2017-12-04 11:42:49.000 338 15201.68 3334.41 50447.12 88888.00 2017-12-04 11:42:50.000 338 15201.73 3334.42 50447.12 52793.32 2017-12-04 11:42:51.000 338 15201.74 3334.38 50447.10 88888.00 2017-12-04 11:42:52.000 338 15201.72 3334.38 50447.04 88888.00 2017-12-04 11:42:53.000 338 15201.74 3334.39 50447.06 88888.00 2017-12-04 11:42:54.000 338 15201.76 3334.36 50447.02 88888.00 2017-12-04 11:42:55.000 338 15201.78 3334.32 50447.05 52793.33 2017-12-04 11:42:56.000 338 15201.80 3334.32 50447.08 88888.00 2017-12-04 11:42:57.000 338 15201.78 3334.38 50447.04 88888.00 2017-12-04 11:42:58.000 338 15201.76 3334.38 50447.03 88888.00 2017-12-04 11:42:59.000 338 15201.75 3334.38 50447.06 88888.00 2017-12-04 11:43:00.000 338 15201.78 3334.34 50447.11 52793.36 2017-12-04 11:43:01.000 338 15201.80 3334.35 50447.17 88888.00 2017-12-04 11:43:02.000 338 15201.79 3334.37 50447.17 88888.00 2017-12-04 11:43:03.000 338 15201.81 3334.40 50447.16 88888.00 2017-12-04 11:43:04.000 338 15201.81 3334.44 50447.13 88888.00 2017-12-04 11:43:05.000 338 15201.79 3334.43 50447.19 52793.33 2017-12-04 11:43:06.000 338 15201.78 3334.43 50447.16 88888.00 2017-12-04 11:43:07.000 338 15201.78 3334.49 50447.14 88888.00 2017-12-04 11:43:08.000 338 15201.80 3334.49 50447.09 88888.00 2017-12-04 11:43:09.000 338 15201.83 3334.51 50447.10 88888.00 2017-12-04 11:43:10.000 338 15201.78 3334.49 50447.16 52793.38 2017-12-04 11:43:11.000 338 15201.74 3334.47 50447.18 88888.00 2017-12-04 11:43:12.000 338 15201.74 3334.52 50447.20 88888.00 2017-12-04 11:43:13.000 338 15201.77 3334.51 50447.15 88888.00 2017-12-04 11:43:14.000 338 15201.76 3334.49 50447.13 88888.00 2017-12-04 11:43:15.000 338 15201.76 3334.51 50447.18 52793.36 2017-12-04 11:43:16.000 338 15201.79 3334.47 50447.17 88888.00 2017-12-04 11:43:17.000 338 15201.80 3334.47 50447.13 88888.00 2017-12-04 11:43:18.000 338 15201.83 3334.48 50447.18 88888.00 2017-12-04 11:43:19.000 338 15201.85 3334.51 50447.17 88888.00 2017-12-04 11:43:20.000 338 15201.85 3334.56 50447.17 52793.36 2017-12-04 11:43:21.000 338 15201.86 3334.53 50447.12 88888.00 2017-12-04 11:43:22.000 338 15201.85 3334.53 50447.07 88888.00 2017-12-04 11:43:23.000 338 15201.89 3334.56 50447.05 88888.00 2017-12-04 11:43:24.000 338 15201.93 3334.56 50447.05 88888.00 2017-12-04 11:43:25.000 338 15201.96 3334.57 50447.15 52793.38 2017-12-04 11:43:26.000 338 15202.00 3334.57 50447.14 88888.00 2017-12-04 11:43:27.000 338 15202.01 3334.60 50447.08 88888.00 2017-12-04 11:43:28.000 338 15202.03 3334.59 50447.07 88888.00 2017-12-04 11:43:29.000 338 15202.06 3334.58 50447.10 88888.00 2017-12-04 11:43:30.000 338 15202.12 3334.60 50447.05 52793.42 2017-12-04 11:43:31.000 338 15202.15 3334.59 50447.07 88888.00 2017-12-04 11:43:32.000 338 15202.12 3334.61 50447.06 88888.00 2017-12-04 11:43:33.000 338 15202.12 3334.65 50447.08 88888.00 2017-12-04 11:43:34.000 338 15202.14 3334.64 50447.13 88888.00 2017-12-04 11:43:35.000 338 15202.16 3334.63 50447.17 52793.42 2017-12-04 11:43:36.000 338 15202.18 3334.63 50447.22 88888.00 2017-12-04 11:43:37.000 338 15202.15 3334.64 50447.15 88888.00 2017-12-04 11:43:38.000 338 15202.11 3334.63 50447.14 88888.00 2017-12-04 11:43:39.000 338 15202.10 3334.66 50447.15 88888.00 2017-12-04 11:43:40.000 338 15202.15 3334.64 50447.14 52793.45 2017-12-04 11:43:41.000 338 15202.19 3334.64 50447.12 88888.00 2017-12-04 11:43:42.000 338 15202.19 3334.63 50447.13 88888.00 2017-12-04 11:43:43.000 338 15202.18 3334.64 50447.12 88888.00 2017-12-04 11:43:44.000 338 15202.15 3334.61 50447.16 88888.00 2017-12-04 11:43:45.000 338 15202.15 3334.61 50447.19 52793.44 2017-12-04 11:43:46.000 338 15202.17 3334.59 50447.14 88888.00 2017-12-04 11:43:47.000 338 15202.16 3334.55 50447.18 88888.00 2017-12-04 11:43:48.000 338 15202.15 3334.58 50447.11 88888.00 2017-12-04 11:43:49.000 338 15202.16 3334.57 50447.11 88888.00 2017-12-04 11:43:50.000 338 15202.18 3334.57 50447.14 52793.44 2017-12-04 11:43:51.000 338 15202.23 3334.58 50447.11 88888.00 2017-12-04 11:43:52.000 338 15202.25 3334.57 50447.12 88888.00 2017-12-04 11:43:53.000 338 15202.28 3334.55 50447.13 88888.00 2017-12-04 11:43:54.000 338 15202.35 3334.48 50447.10 88888.00 2017-12-04 11:43:55.000 338 15202.38 3334.44 50447.13 52793.49 2017-12-04 11:43:56.000 338 15202.42 3334.41 50447.11 88888.00 2017-12-04 11:43:57.000 338 15202.45 3334.47 50447.06 88888.00 2017-12-04 11:43:58.000 338 15202.48 3334.50 50447.08 88888.00 2017-12-04 11:43:59.000 338 15202.51 3334.53 50447.07 88888.00 2017-12-04 11:44:00.000 338 15202.59 3334.51 50447.12 52793.51 2017-12-04 11:44:01.000 338 15202.64 3334.49 50447.12 88888.00 2017-12-04 11:44:02.000 338 15202.64 3334.51 50447.12 88888.00 2017-12-04 11:44:03.000 338 15202.66 3334.50 50447.10 88888.00 2017-12-04 11:44:04.000 338 15202.65 3334.49 50447.03 88888.00 2017-12-04 11:44:05.000 338 15202.71 3334.52 50447.01 52793.57 2017-12-04 11:44:06.000 338 15202.73 3334.54 50447.03 88888.00 2017-12-04 11:44:07.000 338 15202.72 3334.58 50447.10 88888.00 2017-12-04 11:44:08.000 338 15202.74 3334.54 50447.10 88888.00 2017-12-04 11:44:09.000 338 15202.75 3334.51 50447.07 88888.00 2017-12-04 11:44:10.000 338 15202.83 3334.50 50447.06 52793.58 2017-12-04 11:44:11.000 338 15202.85 3334.45 50447.03 88888.00 2017-12-04 11:44:12.000 338 15202.84 3334.48 50447.07 88888.00 2017-12-04 11:44:13.000 338 15202.86 3334.49 50447.10 88888.00 2017-12-04 11:44:14.000 338 15202.90 3334.52 50447.09 88888.00 2017-12-04 11:44:15.000 338 15202.94 3334.51 50447.05 52793.63 2017-12-04 11:44:16.000 338 15202.96 3334.50 50447.12 88888.00 2017-12-04 11:44:17.000 338 15202.98 3334.49 50447.07 88888.00 2017-12-04 11:44:18.000 338 15203.02 3334.50 50447.07 88888.00 2017-12-04 11:44:19.000 338 15203.03 3334.51 50447.11 88888.00 2017-12-04 11:44:20.000 338 15203.09 3334.49 50447.18 52793.66 2017-12-04 11:44:21.000 338 15203.13 3334.47 50447.16 88888.00 2017-12-04 11:44:22.000 338 15203.14 3334.47 50447.16 88888.00 2017-12-04 11:44:23.000 338 15203.13 3334.49 50447.13 88888.00 2017-12-04 11:44:24.000 338 15203.13 3334.51 50447.14 88888.00 2017-12-04 11:44:25.000 338 15203.13 3334.49 50447.09 52793.70 2017-12-04 11:44:26.000 338 15203.13 3334.44 50447.08 88888.00 2017-12-04 11:44:27.000 338 15203.16 3334.47 50447.13 88888.00 2017-12-04 11:44:28.000 338 15203.12 3334.54 50447.16 88888.00 2017-12-04 11:44:29.000 338 15203.14 3334.55 50447.07 88888.00 2017-12-04 11:44:30.000 338 15203.12 3334.54 50447.07 52793.71 2017-12-04 11:44:31.000 338 15203.15 3334.54 50447.03 88888.00 2017-12-04 11:44:32.000 338 15203.10 3334.56 50446.99 88888.00 2017-12-04 11:44:33.000 338 15203.03 3334.51 50446.99 88888.00 2017-12-04 11:44:34.000 338 15203.00 3334.53 50447.01 88888.00 2017-12-04 11:44:35.000 338 15203.02 3334.49 50447.05 52793.66 2017-12-04 11:44:36.000 338 15203.04 3334.51 50447.11 88888.00 2017-12-04 11:44:37.000 338 15203.01 3334.54 50447.10 88888.00 2017-12-04 11:44:38.000 338 15203.01 3334.55 50447.09 88888.00 2017-12-04 11:44:39.000 338 15203.01 3334.52 50447.11 88888.00 2017-12-04 11:44:40.000 338 15203.00 3334.52 50447.10 52793.67 2017-12-04 11:44:41.000 338 15203.00 3334.50 50447.12 88888.00 2017-12-04 11:44:42.000 338 15202.99 3334.50 50447.10 88888.00 2017-12-04 11:44:43.000 338 15202.97 3334.52 50447.14 88888.00 2017-12-04 11:44:44.000 338 15203.00 3334.57 50447.13 88888.00 2017-12-04 11:44:45.000 338 15202.95 3334.53 50447.15 52793.67 2017-12-04 11:44:46.000 338 15202.89 3334.54 50447.13 88888.00 2017-12-04 11:44:47.000 338 15202.88 3334.53 50447.08 88888.00 2017-12-04 11:44:48.000 338 15202.89 3334.58 50447.08 88888.00 2017-12-04 11:44:49.000 338 15202.87 3334.56 50447.11 88888.00 2017-12-04 11:44:50.000 338 15202.87 3334.56 50447.05 52793.67 2017-12-04 11:44:51.000 338 15202.84 3334.58 50447.09 88888.00 2017-12-04 11:44:52.000 338 15202.84 3334.55 50447.12 88888.00 2017-12-04 11:44:53.000 338 15202.81 3334.55 50447.06 88888.00 2017-12-04 11:44:54.000 338 15202.78 3334.57 50447.08 88888.00 2017-12-04 11:44:55.000 338 15202.73 3334.56 50447.09 52793.64 2017-12-04 11:44:56.000 338 15202.78 3334.58 50447.06 88888.00 2017-12-04 11:44:57.000 338 15202.79 3334.59 50447.04 88888.00 2017-12-04 11:44:58.000 338 15202.78 3334.56 50447.06 88888.00 2017-12-04 11:44:59.000 338 15202.77 3334.50 50447.08 88888.00 2017-12-04 11:45:00.000 338 15202.77 3334.53 50447.02 52793.63 2017-12-04 11:45:01.000 338 15202.79 3334.55 50447.02 88888.00 2017-12-04 11:45:02.000 338 15202.76 3334.54 50447.01 88888.00 2017-12-04 11:45:03.000 338 15202.75 3334.57 50447.00 88888.00 2017-12-04 11:45:04.000 338 15202.74 3334.62 50446.98 88888.00 2017-12-04 11:45:05.000 338 15202.72 3334.62 50446.96 52793.61 2017-12-04 11:45:06.000 338 15202.70 3334.59 50446.99 88888.00 2017-12-04 11:45:07.000 338 15202.66 3334.60 50446.98 88888.00 2017-12-04 11:45:08.000 338 15202.63 3334.66 50447.02 88888.00 2017-12-04 11:45:09.000 338 15202.61 3334.62 50447.02 88888.00 2017-12-04 11:45:10.000 338 15202.57 3334.61 50447.06 52793.57 2017-12-04 11:45:11.000 338 15202.55 3334.63 50447.04 88888.00 2017-12-04 11:45:12.000 338 15202.46 3334.62 50447.05 88888.00 2017-12-04 11:45:13.000 338 15202.45 3334.60 50447.06 88888.00 2017-12-04 11:45:14.000 338 15202.45 3334.68 50447.10 88888.00 2017-12-04 11:45:15.000 338 15202.39 3334.66 50447.08 52793.53 2017-12-04 11:45:16.000 338 15202.37 3334.63 50447.04 88888.00 2017-12-04 11:45:17.000 338 15202.33 3334.70 50447.07 88888.00 2017-12-04 11:45:18.000 338 15202.28 3334.69 50447.05 88888.00 2017-12-04 11:45:19.000 338 15202.25 3334.68 50447.06 88888.00 2017-12-04 11:45:20.000 338 15202.27 3334.69 50447.07 52793.48 2017-12-04 11:45:21.000 338 15202.28 3334.70 50447.13 88888.00 2017-12-04 11:45:22.000 338 15202.23 3334.68 50447.14 88888.00 2017-12-04 11:45:23.000 338 15202.18 3334.67 50447.04 88888.00 2017-12-04 11:45:24.000 338 15202.16 3334.67 50447.02 88888.00 2017-12-04 11:45:25.000 338 15202.18 3334.63 50447.05 52793.47 2017-12-04 11:45:26.000 338 15202.20 3334.57 50447.00 88888.00 2017-12-04 11:45:27.000 338 15202.19 3334.59 50447.04 88888.00 2017-12-04 11:45:28.000 338 15202.14 3334.66 50447.05 88888.00 2017-12-04 11:45:29.000 338 15202.16 3334.63 50447.06 88888.00 2017-12-04 11:45:30.000 338 15202.19 3334.64 50447.07 52793.46 2017-12-04 11:45:31.000 338 15202.19 3334.62 50447.07 88888.00 2017-12-04 11:45:32.000 338 15202.15 3334.67 50447.08 88888.00 2017-12-04 11:45:33.000 338 15202.13 3334.69 50447.03 88888.00 2017-12-04 11:45:34.000 338 15202.11 3334.70 50447.09 88888.00 2017-12-04 11:45:35.000 338 15202.14 3334.67 50447.11 52793.47 2017-12-04 11:45:36.000 338 15202.17 3334.65 50447.10 88888.00 2017-12-04 11:45:37.000 338 15202.17 3334.65 50447.07 88888.00 2017-12-04 11:45:38.000 338 15202.14 3334.62 50447.05 88888.00 2017-12-04 11:45:39.000 338 15202.10 3334.61 50447.06 88888.00 2017-12-04 11:45:40.000 338 15202.10 3334.59 50447.06 52793.43 2017-12-04 11:45:41.000 338 15202.10 3334.55 50447.06 88888.00 2017-12-04 11:45:42.000 338 15202.08 3334.60 50447.11 88888.00 2017-12-04 11:45:43.000 338 15202.07 3334.61 50447.18 88888.00 2017-12-04 11:45:44.000 338 15202.07 3334.62 50447.10 88888.00 2017-12-04 11:45:45.000 338 15202.06 3334.53 50447.04 52793.42 2017-12-04 11:45:46.000 338 15202.02 3334.51 50447.06 88888.00 2017-12-04 11:45:47.000 338 15202.02 3334.52 50447.09 88888.00 2017-12-04 11:45:48.000 338 15201.98 3334.55 50447.06 88888.00 2017-12-04 11:45:49.000 338 15202.01 3334.52 50447.08 88888.00 2017-12-04 11:45:50.000 338 15202.02 3334.47 50447.07 52793.39 2017-12-04 11:45:51.000 338 15202.01 3334.48 50447.10 88888.00 2017-12-04 11:45:52.000 338 15202.04 3334.48 50447.08 88888.00 2017-12-04 11:45:53.000 338 15202.03 3334.52 50447.10 88888.00 2017-12-04 11:45:54.000 338 15202.03 3334.52 50447.10 88888.00 2017-12-04 11:45:55.000 338 15202.02 3334.49 50447.08 52793.42 2017-12-04 11:45:56.000 338 15202.03 3334.48 50447.04 88888.00 2017-12-04 11:45:57.000 338 15201.99 3334.48 50447.07 88888.00 2017-12-04 11:45:58.000 338 15201.96 3334.47 50447.03 88888.00 2017-12-04 11:45:59.000 338 15201.97 3334.46 50447.02 88888.00 2017-12-04 11:46:00.000 338 15201.98 3334.47 50447.03 52793.39 2017-12-04 11:46:01.000 338 15201.94 3334.50 50447.05 88888.00 2017-12-04 11:46:02.000 338 15201.96 3334.52 50447.01 88888.00 2017-12-04 11:46:03.000 338 15201.91 3334.55 50446.98 88888.00 2017-12-04 11:46:04.000 338 15201.91 3334.56 50447.07 88888.00 2017-12-04 11:46:05.000 338 15201.86 3334.55 50447.04 52793.38 2017-12-04 11:46:06.000 338 15201.77 3334.56 50447.04 88888.00 2017-12-04 11:46:07.000 338 15201.72 3334.57 50447.03 88888.00 2017-12-04 11:46:08.000 338 15201.65 3334.55 50447.00 88888.00 2017-12-04 11:46:09.000 338 15201.65 3334.56 50446.97 88888.00 2017-12-04 11:46:10.000 338 15201.66 3334.58 50447.02 52793.35 2017-12-04 11:46:11.000 338 15201.60 3334.53 50446.97 88888.00 2017-12-04 11:46:12.000 338 15201.56 3334.54 50446.99 88888.00 2017-12-04 11:46:13.000 338 15201.50 3334.55 50447.01 88888.00 2017-12-04 11:46:14.000 338 15201.50 3334.61 50446.98 88888.00 2017-12-04 11:46:15.000 338 15201.48 3334.59 50446.98 52793.31 2017-12-04 11:46:16.000 338 15201.47 3334.60 50447.05 88888.00 2017-12-04 11:46:17.000 338 15201.45 3334.62 50447.08 88888.00 2017-12-04 11:46:18.000 338 15201.40 3334.65 50447.07 88888.00 2017-12-04 11:46:19.000 338 15201.41 3334.63 50447.06 88888.00 2017-12-04 11:46:20.000 338 15201.40 3334.55 50447.09 52793.26 2017-12-04 11:46:21.000 338 15201.36 3334.51 50447.14 88888.00 2017-12-04 11:46:22.000 338 15201.38 3334.53 50447.09 88888.00 2017-12-04 11:46:23.000 338 15201.39 3334.55 50447.07 88888.00 2017-12-04 11:46:24.000 338 15201.38 3334.53 50447.09 88888.00 2017-12-04 11:46:25.000 338 15201.41 3334.57 50447.11 52793.23 2017-12-04 11:46:26.000 338 15201.40 3334.53 50447.10 88888.00 2017-12-04 11:46:27.000 338 15201.36 3334.55 50447.17 88888.00 2017-12-04 11:46:28.000 338 15201.38 3334.59 50447.12 88888.00 2017-12-04 11:46:29.000 338 15201.38 3334.55 50447.12 88888.00 2017-12-04 11:46:30.000 338 15201.37 3334.52 50447.09 52793.21 2017-12-04 11:46:31.000 338 15201.39 3334.54 50447.07 88888.00 2017-12-04 11:46:32.000 338 15201.39 3334.57 50447.02 88888.00 2017-12-04 11:46:33.000 338 15201.42 3334.56 50447.03 88888.00 2017-12-04 11:46:34.000 338 15201.42 3334.55 50447.04 88888.00 2017-12-04 11:46:35.000 338 15201.43 3334.56 50447.07 52793.24 2017-12-04 11:46:36.000 338 15201.41 3334.57 50447.08 88888.00 2017-12-04 11:46:37.000 338 15201.37 3334.55 50447.10 88888.00 2017-12-04 11:46:38.000 338 15201.36 3334.58 50447.06 88888.00 2017-12-04 11:46:39.000 338 15201.38 3334.60 50447.03 88888.00 2017-12-04 11:46:40.000 338 15201.39 3334.62 50447.02 52793.23 2017-12-04 11:46:41.000 338 15201.40 3334.62 50447.02 88888.00 2017-12-04 11:46:42.000 338 15201.37 3334.59 50447.02 88888.00 2017-12-04 11:46:43.000 338 15201.36 3334.58 50447.07 88888.00 2017-12-04 11:46:44.000 338 15201.38 3334.61 50447.09 88888.00 2017-12-04 11:46:45.000 338 15201.40 3334.62 50447.02 52793.25 2017-12-04 11:46:46.000 338 15201.40 3334.61 50447.05 88888.00 2017-12-04 11:46:47.000 338 15201.34 3334.61 50447.02 88888.00 2017-12-04 11:46:48.000 338 15201.27 3334.62 50447.01 88888.00 2017-12-04 11:46:49.000 338 15201.26 3334.64 50447.08 88888.00 2017-12-04 11:46:50.000 338 15201.27 3334.63 50447.12 52793.21 2017-12-04 11:46:51.000 338 15201.26 3334.67 50447.11 88888.00 2017-12-04 11:46:52.000 338 15201.23 3334.69 50447.08 88888.00 2017-12-04 11:46:53.000 338 15201.25 3334.67 50447.12 88888.00 2017-12-04 11:46:54.000 338 15201.23 3334.70 50447.19 88888.00 2017-12-04 11:46:55.000 338 15201.26 3334.69 50447.17 52793.20 2017-12-04 11:46:56.000 338 15201.25 3334.66 50447.04 88888.00 2017-12-04 11:46:57.000 338 15201.20 3334.65 50447.04 88888.00 2017-12-04 11:46:58.000 338 15201.20 3334.68 50447.07 88888.00 2017-12-04 11:46:59.000 338 15201.22 3334.72 50447.10 88888.00 2017-12-04 11:47:00.000 338 15201.23 3334.69 50447.07 52793.21 2017-12-04 11:47:01.000 338 15201.20 3334.68 50447.08 88888.00 2017-12-04 11:47:02.000 338 15201.23 3334.73 50447.03 88888.00 2017-12-04 11:47:03.000 338 15201.22 3334.73 50447.04 88888.00 2017-12-04 11:47:04.000 338 15201.19 3334.75 50447.01 88888.00 2017-12-04 11:47:05.000 338 15201.22 3334.77 50447.04 52793.22 2017-12-04 11:47:06.000 338 15201.28 3334.75 50447.09 88888.00 2017-12-04 11:47:07.000 338 15201.30 3334.74 50447.04 88888.00 2017-12-04 11:47:08.000 338 15201.31 3334.76 50447.06 88888.00 2017-12-04 11:47:09.000 338 15201.34 3334.75 50447.14 88888.00 2017-12-04 11:47:10.000 338 15201.36 3334.77 50447.12 52793.23 2017-12-04 11:47:11.000 338 15201.36 3334.77 50447.08 88888.00 2017-12-04 11:47:12.000 338 15201.38 3334.76 50447.11 88888.00 2017-12-04 11:47:13.000 338 15201.39 3334.77 50447.17 88888.00 2017-12-04 11:47:14.000 338 15201.40 3334.75 50447.16 88888.00 2017-12-04 11:47:15.000 338 15201.39 3334.71 50447.13 52793.24 2017-12-04 11:47:16.000 338 15201.40 3334.71 50447.18 88888.00 2017-12-04 11:47:17.000 338 15201.39 3334.74 50447.15 88888.00 2017-12-04 11:47:18.000 338 15201.39 3334.77 50447.12 88888.00 2017-12-04 11:47:19.000 338 15201.40 3334.76 50447.11 88888.00 2017-12-04 11:47:20.000 338 15201.38 3334.74 50447.13 52793.25 2017-12-04 11:47:21.000 338 15201.37 3334.73 50447.19 88888.00 2017-12-04 11:47:22.000 338 15201.37 3334.73 50447.12 88888.00 2017-12-04 11:47:23.000 338 15201.38 3334.75 50447.16 88888.00 2017-12-04 11:47:24.000 338 15201.36 3334.76 50447.18 88888.00 2017-12-04 11:47:25.000 338 15201.37 3334.77 50447.14 52793.25 2017-12-04 11:47:26.000 338 15201.35 3334.76 50447.13 88888.00 2017-12-04 11:47:27.000 338 15201.36 3334.77 50447.08 88888.00 2017-12-04 11:47:28.000 338 15201.36 3334.74 50447.14 88888.00 2017-12-04 11:47:29.000 338 15201.38 3334.70 50447.18 88888.00 2017-12-04 11:47:30.000 338 15201.40 3334.70 50447.20 52793.25 2017-12-04 11:47:31.000 338 15201.41 3334.74 50447.21 88888.00 2017-12-04 11:47:32.000 338 15201.37 3334.76 50447.19 88888.00 2017-12-04 11:47:33.000 338 15201.37 3334.80 50447.18 88888.00 2017-12-04 11:47:34.000 338 15201.42 3334.82 50447.16 88888.00 2017-12-04 11:47:35.000 338 15201.45 3334.79 50447.15 52793.27 2017-12-04 11:47:36.000 338 15201.48 3334.76 50447.18 88888.00 2017-12-04 11:47:37.000 338 15201.47 3334.78 50447.17 88888.00 2017-12-04 11:47:38.000 338 15201.47 3334.82 50447.12 88888.00 2017-12-04 11:47:39.000 338 15201.48 3334.77 50447.10 88888.00 2017-12-04 11:47:40.000 338 15201.48 3334.80 50447.15 52793.27 2017-12-04 11:47:41.000 338 15201.52 3334.81 50447.10 88888.00 2017-12-04 11:47:42.000 338 15201.52 3334.79 50447.12 88888.00 2017-12-04 11:47:43.000 338 15201.50 3334.79 50447.14 88888.00 2017-12-04 11:47:44.000 338 15201.53 3334.78 50447.11 88888.00 2017-12-04 11:47:45.000 338 15201.51 3334.78 50447.08 52793.29 2017-12-04 11:47:46.000 338 15201.48 3334.85 50447.10 88888.00 2017-12-04 11:47:47.000 338 15201.49 3334.86 50447.07 88888.00 2017-12-04 11:47:48.000 338 15201.47 3334.84 50447.05 88888.00 2017-12-04 11:47:49.000 338 15201.45 3334.87 50447.07 88888.00 2017-12-04 11:47:50.000 338 15201.42 3334.90 50447.07 52793.28 2017-12-04 11:47:51.000 338 15201.40 3334.91 50447.12 88888.00 2017-12-04 11:47:52.000 338 15201.34 3334.91 50447.12 88888.00 2017-12-04 11:47:53.000 338 15201.29 3334.91 50447.11 88888.00 2017-12-04 11:47:54.000 338 15201.26 3334.94 50447.15 88888.00 2017-12-04 11:47:55.000 338 15201.24 3334.91 50447.16 52793.25 2017-12-04 11:47:56.000 338 15201.20 3334.89 50447.12 88888.00 2017-12-04 11:47:57.000 338 15201.18 3334.92 50447.07 88888.00 2017-12-04 11:47:58.000 338 15201.15 3334.95 50447.09 88888.00 2017-12-04 11:47:59.000 338 15201.14 3334.98 50447.09 88888.00 2017-12-04 11:48:00.000 338 15201.11 3334.96 50447.11 52793.21 2017-12-04 11:48:01.000 338 15201.06 3334.92 50447.14 88888.00 2017-12-04 11:48:02.000 338 15201.02 3334.86 50447.09 88888.00 2017-12-04 11:48:03.000 338 15201.00 3334.82 50447.03 88888.00 2017-12-04 11:48:04.000 338 15201.01 3334.84 50447.04 88888.00 2017-12-04 11:48:05.000 338 15201.08 3334.85 50447.07 52793.16 2017-12-04 11:48:06.000 338 15201.07 3334.85 50447.05 88888.00 2017-12-04 11:48:07.000 338 15201.05 3334.87 50447.06 88888.00 2017-12-04 11:48:08.000 338 15201.03 3334.85 50446.97 88888.00 2017-12-04 11:48:09.000 338 15201.03 3334.84 50446.91 88888.00 2017-12-04 11:48:10.000 338 15201.06 3334.80 50446.95 52793.15 2017-12-04 11:48:11.000 338 15201.06 3334.80 50446.95 88888.00 2017-12-04 11:48:12.000 338 15201.04 3334.81 50446.99 88888.00 2017-12-04 11:48:13.000 338 15201.03 3334.80 50447.02 88888.00 2017-12-04 11:48:14.000 338 15201.02 3334.82 50447.00 88888.00 2017-12-04 11:48:15.000 338 15201.01 3334.80 50446.95 52793.12 2017-12-04 11:48:16.000 338 15201.04 3334.76 50446.97 88888.00 2017-12-04 11:48:17.000 338 15201.04 3334.76 50446.95 88888.00 2017-12-04 11:48:18.000 338 15201.06 3334.77 50447.00 88888.00 2017-12-04 11:48:19.000 338 15201.05 3334.71 50446.95 88888.00 2017-12-04 11:48:20.000 338 15201.05 3334.69 50446.95 52793.05 2017-12-04 11:48:21.000 338 15201.05 3334.73 50446.99 88888.00 2017-12-04 11:48:22.000 338 15201.03 3334.77 50446.98 88888.00 2017-12-04 11:48:23.000 338 15201.06 3334.78 50447.03 88888.00 2017-12-04 11:48:24.000 338 15201.10 3334.79 50446.99 88888.00 2017-12-04 11:48:25.000 338 15201.15 3334.85 50446.94 52792.99 2017-12-04 11:48:26.000 338 15201.22 3334.89 50446.93 88888.00 2017-12-04 11:48:27.000 338 15201.26 3334.90 50446.94 88888.00 2017-12-04 11:48:28.000 338 15201.27 3334.93 50446.93 88888.00 2017-12-04 11:48:29.000 338 15201.30 3334.92 50446.96 88888.00 2017-12-04 11:48:30.000 338 15201.37 3334.97 50447.01 52793.08 2017-12-04 11:48:31.000 338 15201.36 3334.94 50447.00 88888.00 2017-12-04 11:48:32.000 338 15201.34 3334.91 50446.97 88888.00 2017-12-04 11:48:33.000 338 15201.31 3334.91 50447.02 88888.00 2017-12-04 11:48:34.000 338 15201.31 3334.88 50447.07 88888.00 2017-12-04 11:48:35.000 338 15201.34 3334.85 50447.04 52793.18 2017-12-04 11:48:36.000 338 15201.34 3334.81 50447.08 88888.00 2017-12-04 11:48:37.000 338 15201.29 3334.82 50447.13 88888.00 2017-12-04 11:48:38.000 338 15201.28 3334.80 50447.05 88888.00 2017-12-04 11:48:39.000 338 15201.29 3334.81 50447.04 88888.00 2017-12-04 11:48:40.000 338 15201.31 3334.77 50447.11 52793.23 2017-12-04 11:48:41.000 338 15201.33 3334.79 50447.16 88888.00 2017-12-04 11:48:42.000 338 15201.34 3334.79 50447.20 88888.00 2017-12-04 11:48:43.000 338 15201.31 3334.77 50447.10 88888.00 2017-12-04 11:48:44.000 338 15201.33 3334.75 50447.10 88888.00 2017-12-04 11:48:45.000 338 15201.34 3334.79 50447.07 52793.26 2017-12-04 11:48:46.000 338 15201.39 3334.82 50447.02 88888.00 2017-12-04 11:48:47.000 338 15201.38 3334.83 50447.06 88888.00 2017-12-04 11:48:48.000 338 15201.34 3334.85 50447.11 88888.00 2017-12-04 11:48:49.000 338 15201.36 3334.82 50447.06 88888.00 2017-12-04 11:48:50.000 338 15201.33 3334.78 50447.06 52793.25 2017-12-04 11:48:51.000 338 15201.33 3334.80 50447.06 88888.00 2017-12-04 11:48:52.000 338 15201.34 3334.80 50447.11 88888.00 2017-12-04 11:48:53.000 338 15201.34 3334.82 50447.06 88888.00 2017-12-04 11:48:54.000 338 15201.30 3334.79 50447.03 88888.00 2017-12-04 11:48:55.000 338 15201.32 3334.76 50447.02 52793.28 2017-12-04 11:48:56.000 338 15201.31 3334.74 50447.02 88888.00 2017-12-04 11:48:57.000 338 15201.32 3334.76 50447.05 88888.00 2017-12-04 11:48:58.000 338 15201.30 3334.80 50447.07 88888.00 2017-12-04 11:48:59.000 338 15201.29 3334.77 50447.06 88888.00 2017-12-04 11:49:00.000 338 15201.28 3334.79 50447.09 52793.24 2017-12-04 11:49:01.000 338 15201.25 3334.79 50447.10 88888.00 2017-12-04 11:49:02.000 338 15201.24 3334.77 50447.05 88888.00 2017-12-04 11:49:03.000 338 15201.21 3334.74 50447.04 88888.00 2017-12-04 11:49:04.000 338 15201.21 3334.74 50447.09 88888.00 2017-12-04 11:49:05.000 338 15201.16 3334.73 50447.06 52793.24 2017-12-04 11:49:06.000 338 15201.14 3334.67 50447.03 88888.00 2017-12-04 11:49:07.000 338 15201.11 3334.69 50447.04 88888.00 2017-12-04 11:49:08.000 338 15201.12 3334.71 50447.02 88888.00 2017-12-04 11:49:09.000 338 15201.13 3334.74 50447.04 88888.00 2017-12-04 11:49:10.000 338 15201.15 3334.71 50447.06 52793.19 2017-12-04 11:49:11.000 338 15201.14 3334.74 50447.08 88888.00 2017-12-04 11:49:12.000 338 15201.13 3334.69 50447.09 88888.00 2017-12-04 11:49:13.000 338 15201.12 3334.70 50447.10 88888.00 2017-12-04 11:49:14.000 338 15201.12 3334.68 50447.14 88888.00 2017-12-04 11:49:15.000 338 15201.14 3334.66 50447.14 52793.20 2017-12-04 11:49:16.000 338 15201.15 3334.65 50447.19 88888.00 2017-12-04 11:49:17.000 338 15201.11 3334.60 50447.17 88888.00 2017-12-04 11:49:18.000 338 15201.14 3334.63 50447.15 88888.00 2017-12-04 11:49:19.000 338 15201.15 3334.62 50447.20 88888.00 2017-12-04 11:49:20.000 338 15201.13 3334.55 50447.11 52793.20 2017-12-04 11:49:21.000 338 15201.12 3334.51 50447.08 88888.00 2017-12-04 11:49:22.000 338 15201.11 3334.54 50447.06 88888.00 2017-12-04 11:49:23.000 338 15201.11 3334.54 50447.03 88888.00 2017-12-04 11:49:24.000 338 15201.12 3334.50 50447.07 88888.00 2017-12-04 11:49:25.000 338 15201.12 3334.50 50447.08 52793.23 2017-12-04 11:49:26.000 338 15201.11 3334.49 50447.07 88888.00 2017-12-04 11:49:27.000 338 15201.06 3334.51 50447.05 88888.00 2017-12-04 11:49:28.000 338 15201.08 3334.56 50447.01 88888.00 2017-12-04 11:49:29.000 338 15201.10 3334.60 50447.07 88888.00 2017-12-04 11:49:30.000 338 15201.08 3334.62 50447.07 52793.22 2017-12-04 11:49:31.000 338 15201.07 3334.64 50447.12 88888.00 2017-12-04 11:49:32.000 338 15201.06 3334.69 50447.18 88888.00 2017-12-04 11:49:33.000 338 15201.08 3334.68 50447.21 88888.00 2017-12-04 11:49:34.000 338 15201.08 3334.65 50447.26 88888.00 2017-12-04 11:49:35.000 338 15201.07 3334.63 50447.30 52793.23 2017-12-04 11:49:36.000 338 15201.03 3334.63 50447.25 88888.00 2017-12-04 11:49:37.000 338 15201.01 3334.66 50447.19 88888.00 2017-12-04 11:49:38.000 338 15200.96 3334.64 50447.27 88888.00 2017-12-04 11:49:39.000 338 15200.95 3334.68 50447.29 88888.00 2017-12-04 11:49:40.000 338 15200.94 3334.70 50447.26 52793.20 2017-12-04 11:49:41.000 338 15200.97 3334.65 50447.26 88888.00 2017-12-04 11:49:42.000 338 15200.93 3334.67 50447.21 88888.00 2017-12-04 11:49:43.000 338 15200.88 3334.71 50447.17 88888.00 2017-12-04 11:49:44.000 338 15200.87 3334.69 50447.16 88888.00 2017-12-04 11:49:45.000 338 15200.86 3334.71 50447.22 52793.15 2017-12-04 11:49:46.000 338 15200.82 3334.73 50447.19 88888.00 2017-12-04 11:49:47.000 338 15200.78 3334.76 50447.17 88888.00 2017-12-04 11:49:48.000 338 15200.77 3334.81 50447.18 88888.00 2017-12-04 11:49:49.000 338 15200.78 3334.80 50447.21 88888.00 2017-12-04 11:49:50.000 338 15200.80 3334.79 50447.24 52793.17 2017-12-04 11:49:51.000 338 15200.77 3334.77 50447.26 88888.00 2017-12-04 11:49:52.000 338 15200.77 3334.80 50447.19 88888.00 2017-12-04 11:49:53.000 338 15200.75 3334.79 50447.15 88888.00 2017-12-04 11:49:54.000 338 15200.78 3334.80 50447.18 88888.00 2017-12-04 11:49:55.000 338 15200.80 3334.77 50447.15 52793.17 2017-12-04 11:49:56.000 338 15200.82 3334.73 50447.08 88888.00 2017-12-04 11:49:57.000 338 15200.86 3334.74 50447.14 88888.00 2017-12-04 11:49:58.000 338 15200.89 3334.76 50447.16 88888.00 2017-12-04 11:49:59.000 338 15200.94 3334.77 50447.22 88888.00 2017-12-04 11:50:00.000 338 15200.95 3334.71 50447.22 52793.17 2017-12-04 11:50:01.000 338 15200.96 3334.70 50447.22 88888.00 2017-12-04 11:50:02.000 338 15200.96 3334.68 50447.17 88888.00 2017-12-04 11:50:03.000 338 15200.99 3334.67 50447.11 88888.00 2017-12-04 11:50:04.000 338 15201.07 3334.68 50447.13 88888.00 2017-12-04 11:50:05.000 338 15201.05 3334.70 50447.11 52793.22 2017-12-04 11:50:06.000 338 15201.09 3334.69 50447.19 88888.00 2017-12-04 11:50:07.000 338 15201.12 3334.71 50447.20 88888.00 2017-12-04 11:50:08.000 338 15201.14 3334.74 50447.19 88888.00 2017-12-04 11:50:09.000 338 15201.17 3334.77 50447.17 88888.00 2017-12-04 11:50:10.000 338 15201.25 3334.81 50447.19 52793.29 2017-12-04 11:50:11.000 338 15201.25 3334.80 50447.28 88888.00 2017-12-04 11:50:12.000 338 15201.25 3334.80 50447.25 88888.00 2017-12-04 11:50:13.000 338 15201.24 3334.77 50447.19 88888.00 2017-12-04 11:50:14.000 338 15201.25 3334.81 50447.14 88888.00 2017-12-04 11:50:15.000 338 15201.32 3334.83 50447.22 52793.30 2017-12-04 11:50:16.000 338 15201.37 3334.83 50447.21 88888.00 2017-12-04 11:50:17.000 338 15201.38 3334.85 50447.18 88888.00 2017-12-04 11:50:18.000 338 15201.37 3334.88 50447.11 88888.00 2017-12-04 11:50:19.000 338 15201.41 3334.94 50447.09 88888.00 2017-12-04 11:50:20.000 338 15201.50 3334.92 50447.11 52793.35 2017-12-04 11:50:21.000 338 15201.53 3334.88 50447.11 88888.00 2017-12-04 11:50:22.000 338 15201.55 3334.86 50447.18 88888.00 2017-12-04 11:50:23.000 338 15201.57 3334.87 50447.17 88888.00 2017-12-04 11:50:24.000 338 15201.56 3334.91 50447.20 88888.00 2017-12-04 11:50:25.000 338 15201.60 3334.94 50447.26 52793.41 2017-12-04 11:50:26.000 338 15201.67 3334.93 50447.18 88888.00 2017-12-04 11:50:27.000 338 15201.66 3334.90 50447.24 88888.00 2017-12-04 11:50:28.000 338 15201.67 3334.86 50447.24 88888.00 2017-12-04 11:50:29.000 338 15201.68 3334.87 50447.26 88888.00 2017-12-04 11:50:30.000 338 15201.71 3334.87 50447.25 52793.46 2017-12-04 11:50:31.000 338 15201.79 3334.89 50447.28 88888.00 2017-12-04 11:50:32.000 338 15201.77 3334.90 50447.30 88888.00 2017-12-04 11:50:33.000 338 15201.77 3334.88 50447.23 88888.00 2017-12-04 11:50:34.000 338 15201.81 3334.85 50447.22 88888.00 2017-12-04 11:50:35.000 338 15201.83 3334.86 50447.23 52793.48 2017-12-04 11:50:36.000 338 15201.88 3334.86 50447.25 88888.00 2017-12-04 11:50:37.000 338 15201.86 3334.92 50447.27 88888.00 2017-12-04 11:50:38.000 338 15201.82 3334.93 50447.19 88888.00 2017-12-04 11:50:39.000 338 15201.87 3334.93 50447.22 88888.00 2017-12-04 11:50:40.000 338 15201.88 3334.94 50447.25 52793.51 2017-12-04 11:50:41.000 338 15201.87 3334.95 50447.25 88888.00 2017-12-04 11:50:42.000 338 15201.91 3334.95 50447.20 88888.00 2017-12-04 11:50:43.000 338 15201.88 3334.99 50447.19 88888.00 2017-12-04 11:50:44.000 338 15201.88 3334.99 50447.18 88888.00 2017-12-04 11:50:45.000 338 15201.87 3335.01 50447.25 52793.54 2017-12-04 11:50:46.000 338 15201.83 3334.99 50447.26 88888.00 2017-12-04 11:50:47.000 338 15201.84 3335.00 50447.23 88888.00 2017-12-04 11:50:48.000 338 15201.86 3334.97 50447.24 88888.00 2017-12-04 11:50:49.000 338 15201.91 3334.94 50447.27 88888.00 2017-12-04 11:50:50.000 338 15201.94 3335.00 50447.26 52793.51 2017-12-04 11:50:51.000 338 15201.95 3335.01 50447.25 88888.00 2017-12-04 11:50:52.000 338 15201.91 3335.02 50447.19 88888.00 2017-12-04 11:50:53.000 338 15201.94 3335.02 50447.17 88888.00 2017-12-04 11:50:54.000 338 15201.99 3334.98 50447.17 88888.00 2017-12-04 11:50:55.000 338 15202.00 3334.95 50447.20 52793.51 2017-12-04 11:50:56.000 338 15202.02 3334.97 50447.19 88888.00 2017-12-04 11:50:57.000 338 15202.01 3335.00 50447.19 88888.00 2017-12-04 11:50:58.000 338 15202.03 3335.01 50447.17 88888.00 2017-12-04 11:50:59.000 338 15202.03 3334.97 50447.18 88888.00 2017-12-04 11:51:00.000 338 15202.03 3334.97 50447.19 52793.54 2017-12-04 11:51:01.000 338 15202.08 3334.97 50447.19 88888.00 2017-12-04 11:51:02.000 338 15202.08 3334.96 50447.19 88888.00 2017-12-04 11:51:03.000 338 15202.10 3334.98 50447.22 88888.00 2017-12-04 11:51:04.000 338 15202.13 3334.98 50447.21 88888.00 2017-12-04 11:51:05.000 338 15202.13 3334.99 50447.23 52793.60 2017-12-04 11:51:06.000 338 15202.14 3334.99 50447.24 88888.00 2017-12-04 11:51:07.000 338 15202.11 3335.02 50447.22 88888.00 2017-12-04 11:51:08.000 338 15202.14 3335.10 50447.27 88888.00 2017-12-04 11:51:09.000 338 15202.15 3335.10 50447.22 88888.00 2017-12-04 11:51:10.000 338 15202.14 3335.07 50447.29 52793.62 2017-12-04 11:51:11.000 338 15202.16 3335.08 50447.36 88888.00 2017-12-04 11:51:12.000 338 15202.16 3335.07 50447.28 88888.00 2017-12-04 11:51:13.000 338 15202.15 3335.04 50447.18 88888.00 2017-12-04 11:51:14.000 338 15202.14 3335.04 50447.19 88888.00 2017-12-04 11:51:15.000 338 15202.21 3335.04 50447.17 52793.62 2017-12-04 11:51:16.000 338 15202.23 3334.99 50447.19 88888.00 2017-12-04 11:51:17.000 338 15202.21 3334.97 50447.17 88888.00 2017-12-04 11:51:18.000 338 15202.18 3335.02 50447.22 88888.00 2017-12-04 11:51:19.000 338 15202.13 3335.10 50447.24 88888.00 2017-12-04 11:51:20.000 338 15202.15 3335.09 50447.24 52793.61 2017-12-04 11:51:21.000 338 15202.13 3335.04 50447.21 88888.00 2017-12-04 11:51:22.000 338 15202.11 3335.07 50447.28 88888.00 2017-12-04 11:51:23.000 338 15202.11 3335.09 50447.28 88888.00 2017-12-04 11:51:24.000 338 15202.11 3335.07 50447.18 88888.00 2017-12-04 11:51:25.000 338 15202.05 3335.00 50447.13 52793.62 2017-12-04 11:51:26.000 338 15202.06 3335.06 50447.15 88888.00 2017-12-04 11:51:27.000 338 15202.07 3335.10 50447.18 88888.00 2017-12-04 11:51:28.000 338 15202.04 3335.08 50447.24 88888.00 2017-12-04 11:51:29.000 338 15202.00 3335.06 50447.20 88888.00 2017-12-04 11:51:30.000 338 15201.99 3335.08 50447.21 52793.59 2017-12-04 11:51:31.000 338 15201.98 3335.08 50447.17 88888.00 2017-12-04 11:51:32.000 338 15201.93 3335.13 50447.16 88888.00 2017-12-04 11:51:33.000 338 15201.89 3335.16 50447.22 88888.00 2017-12-04 11:51:34.000 338 15201.89 3335.17 50447.22 88888.00 2017-12-04 11:51:35.000 338 15201.90 3335.15 50447.25 52793.56 2017-12-04 11:51:36.000 338 15201.92 3335.14 50447.24 88888.00 2017-12-04 11:51:37.000 338 15201.92 3335.16 50447.26 88888.00 2017-12-04 11:51:38.000 338 15201.88 3335.18 50447.24 88888.00 2017-12-04 11:51:39.000 338 15201.87 3335.15 50447.14 88888.00 2017-12-04 11:51:40.000 338 15201.91 3335.11 50447.12 52793.54 2017-12-04 11:51:41.000 338 15201.88 3335.07 50447.14 88888.00 2017-12-04 11:51:42.000 338 15201.86 3335.06 50447.17 88888.00 2017-12-04 11:51:43.000 338 15201.84 3335.11 50447.18 88888.00 2017-12-04 11:51:44.000 338 15201.87 3335.07 50447.21 88888.00 2017-12-04 11:51:45.000 338 15201.91 3335.02 50447.27 52793.53 2017-12-04 11:51:46.000 338 15201.91 3335.00 50447.22 88888.00 2017-12-04 11:51:47.000 338 15201.89 3335.00 50447.20 88888.00 2017-12-04 11:51:48.000 338 15201.87 3335.03 50447.15 88888.00 2017-12-04 11:51:49.000 338 15201.87 3335.01 50447.20 88888.00 2017-12-04 11:51:50.000 338 15201.86 3334.98 50447.12 52793.51 2017-12-04 11:51:51.000 338 15201.87 3334.99 50447.12 88888.00 2017-12-04 11:51:52.000 338 15201.86 3334.99 50447.15 88888.00 2017-12-04 11:51:53.000 338 15201.82 3334.99 50447.21 88888.00 2017-12-04 11:51:54.000 338 15201.82 3334.99 50447.20 88888.00 2017-12-04 11:51:55.000 338 15201.87 3334.96 50447.22 52793.52 2017-12-04 11:51:56.000 338 15201.91 3334.92 50447.22 88888.00 2017-12-04 11:51:57.000 338 15201.90 3334.98 50447.25 88888.00 2017-12-04 11:51:58.000 338 15201.92 3334.94 50447.23 88888.00 2017-12-04 11:51:59.000 338 15201.92 3334.95 50447.30 88888.00 2017-12-04 11:52:00.000 338 15201.95 3334.96 50447.33 52793.55 2017-12-04 11:52:01.000 338 15202.01 3334.98 50447.29 88888.00 2017-12-04 11:52:02.000 338 15202.00 3334.99 50447.28 88888.00 2017-12-04 11:52:03.000 338 15201.97 3335.01 50447.25 88888.00 2017-12-04 11:52:04.000 338 15201.96 3335.00 50447.22 88888.00 2017-12-04 11:52:05.000 338 15202.01 3334.98 50447.24 52793.55 2017-12-04 11:52:06.000 338 15202.04 3335.00 50447.21 88888.00 2017-12-04 11:52:07.000 338 15202.02 3335.02 50447.21 88888.00 2017-12-04 11:52:08.000 338 15202.01 3335.04 50447.19 88888.00 2017-12-04 11:52:09.000 338 15202.00 3335.02 50447.16 88888.00 2017-12-04 11:52:10.000 338 15202.01 3334.98 50447.24 52793.54 2017-12-04 11:52:11.000 338 15202.04 3334.97 50447.20 88888.00 2017-12-04 11:52:12.000 338 15202.05 3334.99 50447.20 88888.00 2017-12-04 11:52:13.000 338 15202.07 3334.96 50447.14 88888.00 2017-12-04 11:52:14.000 338 15202.08 3334.93 50447.19 88888.00 2017-12-04 11:52:15.000 338 15202.10 3334.93 50447.24 52793.56 2017-12-04 11:52:16.000 338 15202.11 3334.93 50447.24 88888.00 2017-12-04 11:52:17.000 338 15202.08 3334.92 50447.16 88888.00 2017-12-04 11:52:18.000 338 15202.11 3334.96 50447.18 88888.00 2017-12-04 11:52:19.000 338 15202.11 3334.96 50447.21 88888.00 2017-12-04 11:52:20.000 338 15202.15 3334.93 50447.19 52793.56 2017-12-04 11:52:21.000 338 15202.16 3334.93 50447.19 88888.00 2017-12-04 11:52:22.000 338 15202.19 3334.91 50447.18 88888.00 2017-12-04 11:52:23.000 338 15202.17 3334.90 50447.18 88888.00 2017-12-04 11:52:24.000 338 15202.19 3334.86 50447.23 88888.00 2017-12-04 11:52:25.000 338 15202.22 3334.86 50447.24 52793.60 2017-12-04 11:52:26.000 338 15202.30 3334.85 50447.25 88888.00 2017-12-04 11:52:27.000 338 15202.32 3334.85 50447.22 88888.00 2017-12-04 11:52:28.000 338 15202.30 3334.89 50447.21 88888.00 2017-12-04 11:52:29.000 338 15202.33 3334.84 50447.21 88888.00 2017-12-04 11:52:30.000 338 15202.36 3334.84 50447.18 52793.61 2017-12-04 11:52:31.000 338 15202.42 3334.86 50447.15 88888.00 2017-12-04 11:52:32.000 338 15202.39 3334.89 50447.18 88888.00 2017-12-04 11:52:33.000 338 15202.40 3334.90 50447.19 88888.00 2017-12-04 11:52:34.000 338 15202.42 3334.90 50447.16 88888.00 2017-12-04 11:52:35.000 338 15202.48 3334.84 50447.21 52793.66 2017-12-04 11:52:36.000 338 15202.51 3334.81 50447.25 88888.00 2017-12-04 11:52:37.000 338 15202.51 3334.84 50447.27 88888.00 2017-12-04 11:52:38.000 338 15202.51 3334.87 50447.24 88888.00 2017-12-04 11:52:39.000 338 15202.53 3334.89 50447.30 88888.00 2017-12-04 11:52:40.000 338 15202.54 3334.92 50447.30 52793.69 2017-12-04 11:52:41.000 338 15202.51 3334.91 50447.29 88888.00 2017-12-04 11:52:42.000 338 15202.50 3334.94 50447.33 88888.00 2017-12-04 11:52:43.000 338 15202.48 3334.95 50447.28 88888.00 2017-12-04 11:52:44.000 338 15202.49 3334.95 50447.29 88888.00 2017-12-04 11:52:45.000 338 15202.49 3334.94 50447.28 52793.68 2017-12-04 11:52:46.000 338 15202.53 3334.91 50447.26 88888.00 2017-12-04 11:52:47.000 338 15202.49 3334.87 50447.28 88888.00 2017-12-04 11:52:48.000 338 15202.45 3334.90 50447.31 88888.00 2017-12-04 11:52:49.000 338 15202.44 3334.92 50447.30 88888.00 2017-12-04 11:52:50.000 338 15202.40 3334.87 50447.25 52793.66 2017-12-04 11:52:51.000 338 15202.40 3334.88 50447.27 88888.00 2017-12-04 11:52:52.000 338 15202.44 3334.91 50447.29 88888.00 2017-12-04 11:52:53.000 338 15202.40 3334.92 50447.21 88888.00 2017-12-04 11:52:54.000 338 15202.39 3334.89 50447.22 88888.00 2017-12-04 11:52:55.000 338 15202.37 3334.88 50447.28 52793.65 2017-12-04 11:52:56.000 338 15202.37 3334.88 50447.31 88888.00 2017-12-04 11:52:57.000 338 15202.36 3334.89 50447.31 88888.00 2017-12-04 11:52:58.000 338 15202.32 3334.95 50447.31 88888.00 2017-12-04 11:52:59.000 338 15202.35 3334.97 50447.36 88888.00 2017-12-04 11:53:00.000 338 15202.39 3334.96 50447.37 52793.66 2017-12-04 11:53:01.000 338 15202.40 3334.94 50447.36 88888.00 2017-12-04 11:53:02.000 338 15202.41 3334.96 50447.36 88888.00 2017-12-04 11:53:03.000 338 15202.40 3334.97 50447.32 88888.00 2017-12-04 11:53:04.000 338 15202.38 3334.94 50447.28 88888.00 2017-12-04 11:53:05.000 338 15202.36 3334.92 50447.29 52793.63 2017-12-04 11:53:06.000 338 15202.40 3334.92 50447.30 88888.00 2017-12-04 11:53:07.000 338 15202.41 3334.87 50447.30 88888.00 2017-12-04 11:53:08.000 338 15202.42 3334.92 50447.29 88888.00 2017-12-04 11:53:09.000 338 15202.42 3334.93 50447.29 88888.00 2017-12-04 11:53:10.000 338 15202.41 3334.90 50447.25 52793.65 2017-12-04 11:53:11.000 338 15202.42 3334.90 50447.28 88888.00 2017-12-04 11:53:12.000 338 15202.39 3334.88 50447.27 88888.00 2017-12-04 11:53:13.000 338 15202.41 3334.90 50447.25 88888.00 2017-12-04 11:53:14.000 338 15202.40 3334.91 50447.28 88888.00 2017-12-04 11:53:15.000 338 15202.44 3334.91 50447.25 52793.67 2017-12-04 11:53:16.000 338 15202.46 3334.92 50447.27 88888.00 2017-12-04 11:53:17.000 338 15202.48 3334.91 50447.29 88888.00 2017-12-04 11:53:18.000 338 15202.45 3334.94 50447.29 88888.00 2017-12-04 11:53:19.000 338 15202.43 3334.94 50447.27 88888.00 2017-12-04 11:53:20.000 338 15202.40 3334.90 50447.30 52793.68 2017-12-04 11:53:21.000 338 15202.44 3334.86 50447.29 88888.00 2017-12-04 11:53:22.000 338 15202.44 3334.85 50447.23 88888.00 2017-12-04 11:53:23.000 338 15202.43 3334.90 50447.24 88888.00 2017-12-04 11:53:24.000 338 15202.43 3334.92 50447.24 88888.00 2017-12-04 11:53:25.000 338 15202.42 3334.89 50447.23 52793.67 2017-12-04 11:53:26.000 338 15202.45 3334.91 50447.30 88888.00 2017-12-04 11:53:27.000 338 15202.43 3334.89 50447.33 88888.00 2017-12-04 11:53:28.000 338 15202.44 3334.90 50447.30 88888.00 2017-12-04 11:53:29.000 338 15202.44 3334.89 50447.18 88888.00 2017-12-04 11:53:30.000 338 15202.44 3334.89 50447.24 52793.67 2017-12-04 11:53:31.000 338 15202.49 3334.85 50447.27 88888.00 2017-12-04 11:53:32.000 338 15202.49 3334.86 50447.26 88888.00 2017-12-04 11:53:33.000 338 15202.46 3334.86 50447.29 88888.00 2017-12-04 11:53:34.000 338 15202.48 3334.87 50447.28 88888.00 2017-12-04 11:53:35.000 338 15202.47 3334.88 50447.28 52793.69 2017-12-04 11:53:36.000 338 15202.47 3334.89 50447.30 88888.00 2017-12-04 11:53:37.000 338 15202.45 3334.89 50447.25 88888.00 2017-12-04 11:53:38.000 338 15202.45 3334.92 50447.28 88888.00 2017-12-04 11:53:39.000 338 15202.45 3334.93 50447.23 88888.00 2017-12-04 11:53:40.000 338 15202.45 3334.93 50447.25 52793.70 2017-12-04 11:53:41.000 338 15202.48 3334.94 50447.31 88888.00 2017-12-04 11:53:42.000 338 15202.49 3334.95 50447.29 88888.00 2017-12-04 11:53:43.000 338 15202.49 3334.96 50447.23 88888.00 2017-12-04 11:53:44.000 338 15202.48 3334.94 50447.22 88888.00 2017-12-04 11:53:45.000 338 15202.50 3334.93 50447.25 52793.71 2017-12-04 11:53:46.000 338 15202.50 3334.94 50447.26 88888.00 2017-12-04 11:53:47.000 338 15202.52 3334.96 50447.26 88888.00 2017-12-04 11:53:48.000 338 15202.55 3334.95 50447.27 88888.00 2017-12-04 11:53:49.000 338 15202.57 3334.95 50447.25 88888.00 2017-12-04 11:53:50.000 338 15202.59 3334.92 50447.12 52793.70 2017-12-04 11:53:51.000 338 15202.59 3334.90 50447.20 88888.00 2017-12-04 11:53:52.000 338 15202.61 3334.90 50447.22 88888.00 2017-12-04 11:53:53.000 338 15202.63 3334.89 50447.15 88888.00 2017-12-04 11:53:54.000 338 15202.63 3334.87 50447.11 88888.00 2017-12-04 11:53:55.000 338 15202.66 3334.89 50447.13 52793.74 2017-12-04 11:53:56.000 338 15202.71 3334.90 50447.20 88888.00 2017-12-04 11:53:57.000 338 15202.71 3334.86 50447.18 88888.00 2017-12-04 11:53:58.000 338 15202.71 3334.87 50447.17 88888.00 2017-12-04 11:53:59.000 338 15202.75 3334.91 50447.23 88888.00 2017-12-04 11:54:00.000 338 15202.80 3334.82 50447.21 52793.73 2017-12-04 11:54:01.000 338 15202.82 3334.85 50447.21 88888.00 2017-12-04 11:54:02.000 338 15202.83 3334.86 50447.27 88888.00 2017-12-04 11:54:03.000 338 15202.84 3334.85 50447.25 88888.00 2017-12-04 11:54:04.000 338 15202.87 3334.91 50447.23 88888.00 2017-12-04 11:54:05.000 338 15202.93 3334.91 50447.29 52793.77 2017-12-04 11:54:06.000 338 15202.97 3334.88 50447.25 88888.00 2017-12-04 11:54:07.000 338 15202.98 3334.93 50447.22 88888.00 2017-12-04 11:54:08.000 338 15202.99 3334.95 50447.26 88888.00 2017-12-04 11:54:09.000 338 15202.94 3334.94 50447.24 88888.00 2017-12-04 11:54:10.000 338 15202.99 3334.95 50447.23 52793.82 2017-12-04 11:54:11.000 338 15203.03 3334.94 50447.19 88888.00 2017-12-04 11:54:12.000 338 15203.00 3334.99 50447.14 88888.00 2017-12-04 11:54:13.000 338 15202.97 3334.96 50447.23 88888.00 2017-12-04 11:54:14.000 338 15202.97 3334.93 50447.25 88888.00 2017-12-04 11:54:15.000 338 15203.01 3334.92 50447.25 52793.84 2017-12-04 11:54:16.000 338 15203.00 3334.91 50447.24 88888.00 2017-12-04 11:54:17.000 338 15203.00 3334.96 50447.22 88888.00 2017-12-04 11:54:18.000 338 15202.99 3334.97 50447.23 88888.00 2017-12-04 11:54:19.000 338 15202.95 3334.96 50447.26 88888.00 2017-12-04 11:54:20.000 338 15202.96 3334.98 50447.33 52793.82 2017-12-04 11:54:21.000 338 15202.96 3334.98 50447.35 88888.00 2017-12-04 11:54:22.000 338 15202.98 3335.00 50447.33 88888.00 2017-12-04 11:54:23.000 338 15202.94 3334.99 50447.36 88888.00 2017-12-04 11:54:24.000 338 15202.92 3335.02 50447.29 88888.00 2017-12-04 11:54:25.000 338 15202.91 3335.00 50447.29 52793.82 2017-12-04 11:54:26.000 338 15202.94 3334.99 50447.33 88888.00 2017-12-04 11:54:27.000 338 15202.91 3335.03 50447.35 88888.00 2017-12-04 11:54:28.000 338 15202.91 3335.06 50447.33 88888.00 2017-12-04 11:54:29.000 338 15202.88 3335.11 50447.29 88888.00 2017-12-04 11:54:30.000 338 15202.92 3335.09 50447.31 52793.80 2017-12-04 11:54:31.000 338 15202.93 3335.06 50447.30 88888.00 2017-12-04 11:54:32.000 338 15202.90 3335.08 50447.28 88888.00 2017-12-04 11:54:33.000 338 15202.87 3335.09 50447.26 88888.00 2017-12-04 11:54:34.000 338 15202.86 3335.11 50447.29 88888.00 2017-12-04 11:54:35.000 338 15202.86 3335.13 50447.29 52793.80 2017-12-04 11:54:36.000 338 15202.91 3335.10 50447.27 88888.00 2017-12-04 11:54:37.000 338 15202.94 3335.09 50447.30 88888.00 2017-12-04 11:54:38.000 338 15202.95 3335.15 50447.30 88888.00 2017-12-04 11:54:39.000 338 15202.91 3335.14 50447.29 88888.00 2017-12-04 11:54:40.000 338 15202.96 3335.11 50447.29 52793.83 2017-12-04 11:54:41.000 338 15203.02 3335.12 50447.29 88888.00 2017-12-04 11:54:42.000 338 15202.97 3335.11 50447.32 88888.00 2017-12-04 11:54:43.000 338 15202.91 3335.14 50447.29 88888.00 2017-12-04 11:54:44.000 338 15202.92 3335.16 50447.26 88888.00 2017-12-04 11:54:45.000 338 15202.92 3335.14 50447.28 52793.81 2017-12-04 11:54:46.000 338 15202.90 3335.13 50447.25 88888.00 2017-12-04 11:54:47.000 338 15202.94 3335.11 50447.26 88888.00 2017-12-04 11:54:48.000 338 15202.89 3335.15 50447.26 88888.00 2017-12-04 11:54:49.000 338 15202.90 3335.15 50447.30 88888.00 2017-12-04 11:54:50.000 338 15202.90 3335.14 50447.27 52793.80 2017-12-04 11:54:51.000 338 15202.89 3335.14 50447.28 88888.00 2017-12-04 11:54:52.000 338 15202.91 3335.13 50447.25 88888.00 2017-12-04 11:54:53.000 338 15202.92 3335.17 50447.25 88888.00 2017-12-04 11:54:54.000 338 15202.89 3335.16 50447.25 88888.00 2017-12-04 11:54:55.000 338 15202.94 3335.14 50447.25 52793.82 2017-12-04 11:54:56.000 338 15202.94 3335.14 50447.25 88888.00 2017-12-04 11:54:57.000 338 15202.96 3335.14 50447.23 88888.00 2017-12-04 11:54:58.000 338 15202.94 3335.17 50447.22 88888.00 2017-12-04 11:54:59.000 338 15202.95 3335.18 50447.25 88888.00 2017-12-04 11:55:00.000 338 15203.01 3335.16 50447.27 52793.84 2017-12-04 11:55:01.000 338 15203.02 3335.20 50447.24 88888.00 2017-12-04 11:55:02.000 338 15203.00 3335.18 50447.15 88888.00 2017-12-04 11:55:03.000 338 15203.01 3335.18 50447.14 88888.00 2017-12-04 11:55:04.000 338 15203.03 3335.19 50447.21 88888.00 2017-12-04 11:55:05.000 338 15203.04 3335.20 50447.27 52793.86 2017-12-04 11:55:06.000 338 15203.06 3335.22 50447.26 88888.00 2017-12-04 11:55:07.000 338 15203.02 3335.27 50447.23 88888.00 2017-12-04 11:55:08.000 338 15203.00 3335.23 50447.25 88888.00 2017-12-04 11:55:09.000 338 15203.03 3335.27 50447.29 88888.00 2017-12-04 11:55:10.000 338 15203.04 3335.26 50447.31 52793.86 2017-12-04 11:55:11.000 338 15203.05 3335.30 50447.34 88888.00 2017-12-04 11:55:12.000 338 15203.07 3335.31 50447.31 88888.00 2017-12-04 11:55:13.000 338 15203.06 3335.31 50447.26 88888.00 2017-12-04 11:55:14.000 338 15203.09 3335.32 50447.29 88888.00 2017-12-04 11:55:15.000 338 15203.13 3335.27 50447.29 52793.87 2017-12-04 11:55:16.000 338 15203.16 3335.27 50447.27 88888.00 2017-12-04 11:55:17.000 338 15203.20 3335.33 50447.23 88888.00 2017-12-04 11:55:18.000 338 15203.20 3335.31 50447.17 88888.00 2017-12-04 11:55:19.000 338 15203.22 3335.29 50447.21 88888.00 2017-12-04 11:55:20.000 338 15203.22 3335.30 50447.20 52793.88 2017-12-04 11:55:21.000 338 15203.24 3335.31 50447.23 88888.00 2017-12-04 11:55:22.000 338 15203.22 3335.33 50447.23 88888.00 2017-12-04 11:55:23.000 338 15203.28 3335.35 50447.24 88888.00 2017-12-04 11:55:24.000 338 15203.32 3335.33 50447.21 88888.00 2017-12-04 11:55:25.000 338 15203.28 3335.33 50447.22 52793.94 2017-12-04 11:55:26.000 338 15203.28 3335.35 50447.24 88888.00 2017-12-04 11:55:27.000 338 15203.25 3335.38 50447.21 88888.00 2017-12-04 11:55:28.000 338 15203.28 3335.39 50447.19 88888.00 2017-12-04 11:55:29.000 338 15203.25 3335.37 50447.22 88888.00 2017-12-04 11:55:30.000 338 15203.25 3335.33 50447.20 52793.94 2017-12-04 11:55:31.000 338 15203.28 3335.35 50447.22 88888.00 2017-12-04 11:55:32.000 338 15203.31 3335.36 50447.27 88888.00 2017-12-04 11:55:33.000 338 15203.30 3335.43 50447.31 88888.00 2017-12-04 11:55:34.000 338 15203.29 3335.45 50447.30 88888.00 2017-12-04 11:55:35.000 338 15203.29 3335.45 50447.28 52793.93 2017-12-04 11:55:36.000 338 15203.26 3335.44 50447.27 88888.00 2017-12-04 11:55:37.000 338 15203.25 3335.44 50447.25 88888.00 2017-12-04 11:55:38.000 338 15203.24 3335.46 50447.23 88888.00 2017-12-04 11:55:39.000 338 15203.20 3335.45 50447.16 88888.00 2017-12-04 11:55:40.000 338 15203.20 3335.44 50447.18 52793.92 2017-12-04 11:55:41.000 338 15203.23 3335.46 50447.17 88888.00 2017-12-04 11:55:42.000 338 15203.19 3335.49 50447.17 88888.00 2017-12-04 11:55:43.000 338 15203.14 3335.49 50447.22 88888.00 2017-12-04 11:55:44.000 338 15203.09 3335.52 50447.20 88888.00 2017-12-04 11:55:45.000 338 15203.12 3335.53 50447.22 52793.92 2017-12-04 11:55:46.000 338 15203.15 3335.51 50447.28 88888.00 2017-12-04 11:55:47.000 338 15203.11 3335.49 50447.26 88888.00 2017-12-04 11:55:48.000 338 15203.11 3335.52 50447.21 88888.00 2017-12-04 11:55:49.000 338 15203.10 3335.50 50447.23 88888.00 2017-12-04 11:55:50.000 338 15203.13 3335.50 50447.25 52793.89 2017-12-04 11:55:51.000 338 15203.12 3335.48 50447.27 88888.00 2017-12-04 11:55:52.000 338 15203.14 3335.50 50447.24 88888.00 2017-12-04 11:55:53.000 338 15203.14 3335.53 50447.24 88888.00 2017-12-04 11:55:54.000 338 15203.13 3335.53 50447.24 88888.00 2017-12-04 11:55:55.000 338 15203.15 3335.53 50447.28 52793.90 2017-12-04 11:55:56.000 338 15203.16 3335.50 50447.28 88888.00 2017-12-04 11:55:57.000 338 15203.16 3335.53 50447.31 88888.00 2017-12-04 11:55:58.000 338 15203.13 3335.51 50447.35 88888.00 2017-12-04 11:55:59.000 338 15203.11 3335.52 50447.28 88888.00 2017-12-04 11:56:00.000 338 15203.13 3335.47 50447.31 52793.92 2017-12-04 11:56:01.000 338 15203.14 3335.44 50447.35 88888.00 2017-12-04 11:56:02.000 338 15203.16 3335.46 50447.37 88888.00 2017-12-04 11:56:03.000 338 15203.14 3335.47 50447.32 88888.00 2017-12-04 11:56:04.000 338 15203.14 3335.47 50447.28 88888.00 2017-12-04 11:56:05.000 338 15203.14 3335.50 50447.27 52793.90 2017-12-04 11:56:06.000 338 15203.16 3335.45 50447.35 88888.00 2017-12-04 11:56:07.000 338 15203.15 3335.41 50447.32 88888.00 2017-12-04 11:56:08.000 338 15203.11 3335.48 50447.28 88888.00 2017-12-04 11:56:09.000 338 15203.09 3335.49 50447.26 88888.00 2017-12-04 11:56:10.000 338 15203.07 3335.47 50447.23 52793.89 2017-12-04 11:56:11.000 338 15203.05 3335.46 50447.20 88888.00 2017-12-04 11:56:12.000 338 15203.03 3335.49 50447.15 88888.00 2017-12-04 11:56:13.000 338 15203.02 3335.49 50447.11 88888.00 2017-12-04 11:56:14.000 338 15203.00 3335.50 50447.12 88888.00 2017-12-04 11:56:15.000 338 15203.03 3335.50 50447.20 52793.86 2017-12-04 11:56:16.000 338 15203.07 3335.49 50447.26 88888.00 2017-12-04 11:56:17.000 338 15203.08 3335.52 50447.23 88888.00 2017-12-04 11:56:18.000 338 15203.05 3335.53 50447.20 88888.00 2017-12-04 11:56:19.000 338 15203.04 3335.49 50447.17 88888.00 2017-12-04 11:56:20.000 338 15203.04 3335.52 50447.15 52793.84 2017-12-04 11:56:21.000 338 15203.05 3335.56 50447.17 88888.00 2017-12-04 11:56:22.000 338 15203.06 3335.55 50447.15 88888.00 2017-12-04 11:56:23.000 338 15203.06 3335.55 50447.18 88888.00 2017-12-04 11:56:24.000 338 15203.07 3335.54 50447.21 88888.00 2017-12-04 11:56:25.000 338 15203.08 3335.46 50447.17 52793.85 2017-12-04 11:56:26.000 338 15203.12 3335.48 50447.20 88888.00 2017-12-04 11:56:27.000 338 15203.12 3335.51 50447.25 88888.00 2017-12-04 11:56:28.000 338 15203.09 3335.49 50447.21 88888.00 2017-12-04 11:56:29.000 338 15203.07 3335.51 50447.23 88888.00 2017-12-04 11:56:30.000 338 15203.11 3335.48 50447.21 52793.87 2017-12-04 11:56:31.000 338 15203.12 3335.52 50447.21 88888.00 2017-12-04 11:56:32.000 338 15203.11 3335.56 50447.27 88888.00 2017-12-04 11:56:33.000 338 15203.10 3335.56 50447.28 88888.00 2017-12-04 11:56:34.000 338 15203.11 3335.50 50447.30 88888.00 2017-12-04 11:56:35.000 338 15203.12 3335.47 50447.25 52793.88 2017-12-04 11:56:36.000 338 15203.20 3335.51 50447.21 88888.00 2017-12-04 11:56:37.000 338 15203.17 3335.50 50447.19 88888.00 2017-12-04 11:56:38.000 338 15203.17 3335.50 50447.17 88888.00 2017-12-04 11:56:39.000 338 15203.19 3335.49 50447.20 88888.00 2017-12-04 11:56:40.000 338 15203.22 3335.46 50447.20 52793.89 2017-12-04 11:56:41.000 338 15203.25 3335.44 50447.13 88888.00 2017-12-04 11:56:42.000 338 15203.27 3335.43 50447.11 88888.00 2017-12-04 11:56:43.000 338 15203.27 3335.49 50447.12 88888.00 2017-12-04 11:56:44.000 338 15203.32 3335.51 50447.10 88888.00 2017-12-04 11:56:45.000 338 15203.32 3335.50 50447.14 52793.92 2017-12-04 11:56:46.000 338 15203.31 3335.54 50447.17 88888.00 2017-12-04 11:56:47.000 338 15203.31 3335.55 50447.12 88888.00 2017-12-04 11:56:48.000 338 15203.32 3335.56 50447.14 88888.00 2017-12-04 11:56:49.000 338 15203.36 3335.57 50447.18 88888.00 2017-12-04 11:56:50.000 338 15203.36 3335.60 50447.24 52793.94 2017-12-04 11:56:51.000 338 15203.34 3335.64 50447.18 88888.00 2017-12-04 11:56:52.000 338 15203.29 3335.63 50447.18 88888.00 2017-12-04 11:56:53.000 338 15203.29 3335.64 50447.17 88888.00 2017-12-04 11:56:54.000 338 15203.28 3335.63 50447.16 88888.00 2017-12-04 11:56:55.000 338 15203.28 3335.62 50447.16 52793.93 2017-12-04 11:56:56.000 338 15203.26 3335.60 50447.15 88888.00 2017-12-04 11:56:57.000 338 15203.22 3335.59 50447.17 88888.00 2017-12-04 11:56:58.000 338 15203.19 3335.64 50447.16 88888.00 2017-12-04 11:56:59.000 338 15203.20 3335.66 50447.18 88888.00 2017-12-04 11:57:00.000 338 15203.21 3335.62 50447.22 52793.86 2017-12-04 11:57:01.000 338 15203.25 3335.61 50447.23 88888.00 2017-12-04 11:57:02.000 338 15203.23 3335.66 50447.20 88888.00 2017-12-04 11:57:03.000 338 15203.17 3335.62 50447.17 88888.00 2017-12-04 11:57:04.000 338 15203.17 3335.59 50447.15 88888.00 2017-12-04 11:57:05.000 338 15203.20 3335.59 50447.14 52793.87 2017-12-04 11:57:06.000 338 15203.20 3335.57 50447.18 88888.00 2017-12-04 11:57:07.000 338 15203.22 3335.53 50447.22 88888.00 2017-12-04 11:57:08.000 338 15203.23 3335.54 50447.19 88888.00 2017-12-04 11:57:09.000 338 15203.20 3335.54 50447.16 88888.00 2017-12-04 11:57:10.000 338 15203.17 3335.52 50447.19 52793.87 2017-12-04 11:57:11.000 338 15203.20 3335.55 50447.24 88888.00 2017-12-04 11:57:12.000 338 15203.22 3335.56 50447.26 88888.00 2017-12-04 11:57:13.000 338 15203.17 3335.51 50447.20 88888.00 2017-12-04 11:57:14.000 338 15203.13 3335.51 50447.22 88888.00 2017-12-04 11:57:15.000 338 15203.13 3335.50 50447.24 52793.86 2017-12-04 11:57:16.000 338 15203.14 3335.52 50447.19 88888.00 2017-12-04 11:57:17.000 338 15203.14 3335.53 50447.21 88888.00 2017-12-04 11:57:18.000 338 15203.10 3335.53 50447.19 88888.00 2017-12-04 11:57:19.000 338 15203.07 3335.47 50447.19 88888.00 2017-12-04 11:57:20.000 338 15203.10 3335.50 50447.21 52793.86 2017-12-04 11:57:21.000 338 15203.11 3335.51 50447.31 88888.00 2017-12-04 11:57:22.000 338 15203.08 3335.47 50447.26 88888.00 2017-12-04 11:57:23.000 338 15203.05 3335.46 50447.23 88888.00 2017-12-04 11:57:24.000 338 15203.02 3335.45 50447.18 88888.00 2017-12-04 11:57:25.000 338 15203.08 3335.42 50447.15 52793.82 2017-12-04 11:57:26.000 338 15203.10 3335.46 50447.21 88888.00 2017-12-04 11:57:27.000 338 15203.10 3335.44 50447.24 88888.00 2017-12-04 11:57:28.000 338 15203.08 3335.48 50447.23 88888.00 2017-12-04 11:57:29.000 338 15203.10 3335.49 50447.21 88888.00 2017-12-04 11:57:30.000 338 15203.10 3335.44 50447.25 52793.86 2017-12-04 11:57:31.000 338 15203.09 3335.43 50447.23 88888.00 2017-12-04 11:57:32.000 338 15203.10 3335.43 50447.22 88888.00 2017-12-04 11:57:33.000 338 15203.06 3335.43 50447.19 88888.00 2017-12-04 11:57:34.000 338 15203.09 3335.41 50447.14 88888.00 2017-12-04 11:57:35.000 338 15203.11 3335.39 50447.18 52793.83 2017-12-04 11:57:36.000 338 15203.13 3335.42 50447.25 88888.00 2017-12-04 11:57:37.000 338 15203.14 3335.45 50447.25 88888.00 2017-12-04 11:57:38.000 338 15203.14 3335.46 50447.32 88888.00 2017-12-04 11:57:39.000 338 15203.17 3335.46 50447.22 88888.00 2017-12-04 11:57:40.000 338 15203.16 3335.41 50447.24 52793.85 2017-12-04 11:57:41.000 338 15203.15 3335.35 50447.27 88888.00 2017-12-04 11:57:42.000 338 15203.12 3335.33 50447.26 88888.00 2017-12-04 11:57:43.000 338 15203.11 3335.40 50447.24 88888.00 2017-12-04 11:57:44.000 338 15203.10 3335.39 50447.24 88888.00 2017-12-04 11:57:45.000 338 15203.11 3335.41 50447.26 52793.83 2017-12-04 11:57:46.000 338 15203.12 3335.38 50447.28 88888.00 2017-12-04 11:57:47.000 338 15203.11 3335.40 50447.25 88888.00 2017-12-04 11:57:48.000 338 15203.08 3335.46 50447.31 88888.00 2017-12-04 11:57:49.000 338 15203.11 3335.51 50447.31 88888.00 2017-12-04 11:57:50.000 338 15203.13 3335.48 50447.22 52793.85 2017-12-04 11:57:51.000 338 15203.17 3335.48 50447.27 88888.00 2017-12-04 11:57:52.000 338 15203.17 3335.47 50447.26 88888.00 2017-12-04 11:57:53.000 338 15203.16 3335.51 50447.19 88888.00 2017-12-04 11:57:54.000 338 15203.16 3335.50 50447.21 88888.00 2017-12-04 11:57:55.000 338 15203.16 3335.48 50447.26 52793.85 2017-12-04 11:57:56.000 338 15203.17 3335.45 50447.27 88888.00 2017-12-04 11:57:57.000 338 15203.14 3335.47 50447.18 88888.00 2017-12-04 11:57:58.000 338 15203.18 3335.46 50447.15 88888.00 2017-12-04 11:57:59.000 338 15203.18 3335.43 50447.22 88888.00 2017-12-04 11:58:00.000 338 15203.18 3335.46 50447.17 52793.87 2017-12-04 11:58:01.000 338 15203.23 3335.48 50447.21 88888.00 2017-12-04 11:58:02.000 338 15203.20 3335.51 50447.24 88888.00 2017-12-04 11:58:03.000 338 15203.19 3335.52 50447.24 88888.00 2017-12-04 11:58:04.000 338 15203.24 3335.49 50447.19 88888.00 2017-12-04 11:58:05.000 338 15203.28 3335.46 50447.22 52793.89 2017-12-04 11:58:06.000 338 15203.26 3335.44 50447.29 88888.00 2017-12-04 11:58:07.000 338 15203.24 3335.44 50447.25 88888.00 2017-12-04 11:58:08.000 338 15203.24 3335.44 50447.21 88888.00 2017-12-04 11:58:09.000 338 15203.25 3335.42 50447.20 88888.00 2017-12-04 11:58:10.000 338 15203.29 3335.45 50447.23 52793.89 2017-12-04 11:58:11.000 338 15203.29 3335.44 50447.29 88888.00 2017-12-04 11:58:12.000 338 15203.29 3335.43 50447.24 88888.00 2017-12-04 11:58:13.000 338 15203.28 3335.48 50447.18 88888.00 2017-12-04 11:58:14.000 338 15203.28 3335.49 50447.16 88888.00 2017-12-04 11:58:15.000 338 15203.30 3335.45 50447.13 52793.90 2017-12-04 11:58:16.000 338 15203.33 3335.48 50447.13 88888.00 2017-12-04 11:58:17.000 338 15203.33 3335.50 50447.18 88888.00 2017-12-04 11:58:18.000 338 15203.31 3335.52 50447.16 88888.00 2017-12-04 11:58:19.000 338 15203.32 3335.55 50447.15 88888.00 2017-12-04 11:58:20.000 338 15203.34 3335.54 50447.21 52793.90 2017-12-04 11:58:21.000 338 15203.36 3335.55 50447.25 88888.00 2017-12-04 11:58:22.000 338 15203.34 3335.53 50447.21 88888.00 2017-12-04 11:58:23.000 338 15203.29 3335.60 50447.20 88888.00 2017-12-04 11:58:24.000 338 15203.28 3335.59 50447.22 88888.00 2017-12-04 11:58:25.000 338 15203.29 3335.59 50447.19 52793.89 2017-12-04 11:58:26.000 338 15203.29 3335.62 50447.15 88888.00 2017-12-04 11:58:27.000 338 15203.28 3335.66 50447.10 88888.00 2017-12-04 11:58:28.000 338 15203.22 3335.64 50447.07 88888.00 2017-12-04 11:58:29.000 338 15203.24 3335.62 50447.08 88888.00 2017-12-04 11:58:30.000 338 15203.27 3335.57 50447.12 52793.85 2017-12-04 11:58:31.000 338 15203.25 3335.56 50447.16 88888.00 2017-12-04 11:58:32.000 338 15203.24 3335.63 50447.16 88888.00 2017-12-04 11:58:33.000 338 15203.22 3335.66 50447.12 88888.00 2017-12-04 11:58:34.000 338 15203.21 3335.64 50447.13 88888.00 2017-12-04 11:58:35.000 338 15203.23 3335.57 50447.19 52793.84 2017-12-04 11:58:36.000 338 15203.26 3335.58 50447.20 88888.00 2017-12-04 11:58:37.000 338 15203.33 3335.66 50447.17 88888.00 2017-12-04 11:58:38.000 338 15203.29 3335.67 50447.15 88888.00 2017-12-04 11:58:39.000 338 15203.26 3335.64 50447.14 88888.00 2017-12-04 11:58:40.000 338 15203.31 3335.63 50447.18 52793.85 2017-12-04 11:58:41.000 338 15203.36 3335.60 50447.22 88888.00 2017-12-04 11:58:42.000 338 15203.33 3335.65 50447.19 88888.00 2017-12-04 11:58:43.000 338 15203.30 3335.65 50447.13 88888.00 2017-12-04 11:58:44.000 338 15203.34 3335.67 50447.13 88888.00 2017-12-04 11:58:45.000 338 15203.38 3335.68 50447.22 52793.81 2017-12-04 11:58:46.000 338 15203.36 3335.64 50447.20 88888.00 2017-12-04 11:58:47.000 338 15203.31 3335.69 50447.22 88888.00 2017-12-04 11:58:48.000 338 15203.34 3335.73 50447.25 88888.00 2017-12-04 11:58:49.000 338 15203.38 3335.73 50447.21 88888.00 2017-12-04 11:58:50.000 338 15203.36 3335.74 50447.21 52793.84 2017-12-04 11:58:51.000 338 15203.40 3335.74 50447.27 88888.00 2017-12-04 11:58:52.000 338 15203.36 3335.74 50447.23 88888.00 2017-12-04 11:58:53.000 338 15203.37 3335.78 50447.23 88888.00 2017-12-04 11:58:54.000 338 15203.38 3335.79 50447.18 88888.00 2017-12-04 11:58:55.000 338 15203.40 3335.80 50447.21 52793.86 2017-12-04 11:58:56.000 338 15203.37 3335.80 50447.20 88888.00 2017-12-04 11:58:57.000 338 15203.33 3335.80 50447.18 88888.00 2017-12-04 11:58:58.000 338 15203.29 3335.82 50447.12 88888.00 2017-12-04 11:58:59.000 338 15203.27 3335.81 50447.20 88888.00 2017-12-04 11:59:00.000 338 15203.27 3335.77 50447.19 52793.89 2017-12-04 11:59:01.000 338 15203.25 3335.77 50447.21 88888.00 2017-12-04 11:59:02.000 338 15203.23 3335.81 50447.19 88888.00 2017-12-04 11:59:03.000 338 15203.25 3335.85 50447.23 88888.00 2017-12-04 11:59:04.000 338 15203.22 3335.87 50447.21 88888.00 2017-12-04 11:59:05.000 338 15203.23 3335.86 50447.21 52793.88 2017-12-04 11:59:06.000 338 15203.19 3335.80 50447.25 88888.00 2017-12-04 11:59:07.000 338 15203.17 3335.83 50447.23 88888.00 2017-12-04 11:59:08.000 338 15203.16 3335.81 50447.19 88888.00 2017-12-04 11:59:09.000 338 15203.14 3335.81 50447.25 88888.00 2017-12-04 11:59:10.000 338 15203.15 3335.81 50447.25 52793.88 2017-12-04 11:59:11.000 338 15203.18 3335.76 50447.23 88888.00 2017-12-04 11:59:12.000 338 15203.16 3335.77 50447.22 88888.00 2017-12-04 11:59:13.000 338 15203.14 3335.80 50447.19 88888.00 2017-12-04 11:59:14.000 338 15203.14 3335.79 50447.19 88888.00 2017-12-04 11:59:15.000 338 15203.17 3335.79 50447.15 52793.87 2017-12-04 11:59:16.000 338 15203.19 3335.78 50447.19 88888.00 2017-12-04 11:59:17.000 338 15203.20 3335.80 50447.20 88888.00 2017-12-04 11:59:18.000 338 15203.19 3335.84 50447.16 88888.00 2017-12-04 11:59:19.000 338 15203.17 3335.84 50447.18 88888.00 2017-12-04 11:59:20.000 338 15203.16 3335.80 50447.19 52793.87 2017-12-04 11:59:21.000 338 15203.16 3335.77 50447.21 88888.00 2017-12-04 11:59:22.000 338 15203.12 3335.80 50447.21 88888.00 2017-12-04 11:59:23.000 338 15203.07 3335.86 50447.14 88888.00 2017-12-04 11:59:24.000 338 15203.09 3335.83 50447.12 88888.00 2017-12-04 11:59:25.000 338 15203.11 3335.79 50447.13 52793.86 2017-12-04 11:59:26.000 338 15203.10 3335.80 50447.14 88888.00 2017-12-04 11:59:27.000 338 15203.09 3335.83 50447.23 88888.00 2017-12-04 11:59:28.000 338 15203.05 3335.82 50447.20 88888.00 2017-12-04 11:59:29.000 338 15203.04 3335.81 50447.15 88888.00 2017-12-04 11:59:30.000 338 15203.05 3335.76 50447.16 52793.81 2017-12-04 11:59:31.000 338 15203.05 3335.74 50447.18 88888.00 2017-12-04 11:59:32.000 338 15202.99 3335.77 50447.19 88888.00 2017-12-04 11:59:33.000 338 15202.94 3335.76 50447.20 88888.00 2017-12-04 11:59:34.000 338 15202.92 3335.79 50447.28 88888.00 2017-12-04 11:59:35.000 338 15202.91 3335.77 50447.27 52793.80 2017-12-04 11:59:36.000 338 15202.91 3335.78 50447.27 88888.00 2017-12-04 11:59:37.000 338 15202.86 3335.80 50447.27 88888.00 2017-12-04 11:59:38.000 338 15202.79 3335.82 50447.27 88888.00 2017-12-04 11:59:39.000 338 15202.75 3335.80 50447.28 88888.00 2017-12-04 11:59:40.000 338 15202.73 3335.80 50447.19 52793.76 2017-12-04 11:59:41.000 338 15202.74 3335.80 50447.22 88888.00 2017-12-04 11:59:42.000 338 15202.68 3335.84 50447.16 88888.00 2017-12-04 11:59:43.000 338 15202.67 3335.84 50447.15 88888.00 2017-12-04 11:59:44.000 338 15202.65 3335.83 50447.17 88888.00 2017-12-04 11:59:45.000 338 15202.66 3335.82 50447.20 52793.72 2017-12-04 11:59:46.000 338 15202.64 3335.80 50447.20 88888.00 2017-12-04 11:59:47.000 338 15202.57 3335.81 50447.24 88888.00 2017-12-04 11:59:48.000 338 15202.56 3335.80 50447.23 88888.00 2017-12-04 11:59:49.000 338 15202.54 3335.80 50447.21 88888.00 2017-12-04 11:59:50.000 338 15202.57 3335.78 50447.20 52793.71 2017-12-04 11:59:51.000 338 15202.64 3335.77 50447.23 88888.00 2017-12-04 11:59:52.000 338 15202.62 3335.79 50447.23 88888.00 2017-12-04 11:59:53.000 338 15202.58 3335.83 50447.21 88888.00 2017-12-04 11:59:54.000 338 15202.58 3335.80 50447.20 88888.00 2017-12-04 11:59:55.000 338 15202.59 3335.74 50447.23 52793.70 2017-12-04 11:59:56.000 338 15202.55 3335.76 50447.16 88888.00 2017-12-04 11:59:57.000 338 15202.51 3335.79 50447.20 88888.00 2017-12-04 11:59:58.000 338 15202.53 3335.79 50447.12 88888.00 2017-12-04 11:59:59.000 338 15202.51 3335.81 50447.05 88888.00 2017-12-04 12:00:00.000 338 15202.49 3335.76 50447.06 52793.71 2017-12-04 12:00:01.000 338 15202.47 3335.77 50447.10 88888.00 2017-12-04 12:00:02.000 338 15202.45 3335.81 50447.04 88888.00 2017-12-04 12:00:03.000 338 15202.44 3335.80 50447.04 88888.00 2017-12-04 12:00:04.000 338 15202.43 3335.78 50447.04 88888.00 2017-12-04 12:00:05.000 338 15202.39 3335.79 50447.12 52793.65 2017-12-04 12:00:06.000 338 15202.40 3335.77 50447.19 88888.00 2017-12-04 12:00:07.000 338 15202.38 3335.80 50447.19 88888.00 2017-12-04 12:00:08.000 338 15202.37 3335.87 50447.14 88888.00 2017-12-04 12:00:09.000 338 15202.41 3335.84 50447.14 88888.00 2017-12-04 12:00:10.000 338 15202.44 3335.82 50447.09 52793.63 2017-12-04 12:00:11.000 338 15202.42 3335.81 50447.07 88888.00 2017-12-04 12:00:12.000 338 15202.42 3335.79 50447.09 88888.00 2017-12-04 12:00:13.000 338 15202.38 3335.82 50447.11 88888.00 2017-12-04 12:00:14.000 338 15202.37 3335.84 50447.18 88888.00 2017-12-04 12:00:15.000 338 15202.38 3335.81 50447.24 52793.62 2017-12-04 12:00:16.000 338 15202.41 3335.79 50447.21 88888.00 2017-12-04 12:00:17.000 338 15202.38 3335.83 50447.15 88888.00 2017-12-04 12:00:18.000 338 15202.37 3335.79 50447.14 88888.00 2017-12-04 12:00:19.000 338 15202.41 3335.77 50447.11 88888.00 2017-12-04 12:00:20.000 338 15202.41 3335.77 50447.15 52793.62 2017-12-04 12:00:21.000 338 15202.42 3335.79 50447.16 88888.00 2017-12-04 12:00:22.000 338 15202.41 3335.80 50447.10 88888.00 2017-12-04 12:00:23.000 338 15202.44 3335.79 50447.12 88888.00 2017-12-04 12:00:24.000 338 15202.44 3335.76 50447.17 88888.00 2017-12-04 12:00:25.000 338 15202.46 3335.73 50447.22 52793.65 2017-12-04 12:00:26.000 338 15202.49 3335.75 50447.26 88888.00 2017-12-04 12:00:27.000 338 15202.50 3335.77 50447.23 88888.00 2017-12-04 12:00:28.000 338 15202.48 3335.80 50447.20 88888.00 2017-12-04 12:00:29.000 338 15202.51 3335.79 50447.23 88888.00 2017-12-04 12:00:30.000 338 15202.53 3335.75 50447.17 52793.65 2017-12-04 12:00:31.000 338 15202.56 3335.74 50447.10 88888.00 2017-12-04 12:00:32.000 338 15202.56 3335.74 50447.12 88888.00 2017-12-04 12:00:33.000 338 15202.54 3335.76 50447.06 88888.00 2017-12-04 12:00:34.000 338 15202.55 3335.75 50447.03 88888.00 2017-12-04 12:00:35.000 338 15202.56 3335.78 50447.13 52793.68 2017-12-04 12:00:36.000 338 15202.58 3335.71 50447.18 88888.00 2017-12-04 12:00:37.000 338 15202.62 3335.71 50447.12 88888.00 2017-12-04 12:00:38.000 338 15202.61 3335.73 50447.09 88888.00 2017-12-04 12:00:39.000 338 15202.65 3335.69 50447.08 88888.00 2017-12-04 12:00:40.000 338 15202.67 3335.68 50447.12 52793.70 2017-12-04 12:00:41.000 338 15202.70 3335.71 50447.12 88888.00 2017-12-04 12:00:42.000 338 15202.62 3335.72 50447.13 88888.00 2017-12-04 12:00:43.000 338 15202.64 3335.72 50447.12 88888.00 2017-12-04 12:00:44.000 338 15202.68 3335.73 50447.13 88888.00 2017-12-04 12:00:45.000 338 15202.67 3335.74 50447.13 52793.70 2017-12-04 12:00:46.000 338 15202.69 3335.72 50447.11 88888.00 2017-12-04 12:00:47.000 338 15202.72 3335.71 50447.08 88888.00 2017-12-04 12:00:48.000 338 15202.71 3335.68 50447.09 88888.00 2017-12-04 12:00:49.000 338 15202.69 3335.64 50447.09 88888.00 2017-12-04 12:00:50.000 338 15202.69 3335.62 50447.13 52793.71 2017-12-04 12:00:51.000 338 15202.70 3335.61 50447.08 88888.00 2017-12-04 12:00:52.000 338 15202.71 3335.62 50447.10 88888.00 2017-12-04 12:00:53.000 338 15202.71 3335.66 50447.17 88888.00 2017-12-04 12:00:54.000 338 15202.72 3335.70 50447.11 88888.00 2017-12-04 12:00:55.000 338 15202.70 3335.67 50447.09 52793.72 2017-12-04 12:00:56.000 338 15202.73 3335.64 50447.09 88888.00 2017-12-04 12:00:57.000 338 15202.78 3335.62 50447.09 88888.00 2017-12-04 12:00:58.000 338 15202.78 3335.65 50447.02 88888.00 2017-12-04 12:00:59.000 338 15202.80 3335.67 50447.03 88888.00 2017-12-04 12:01:00.000 338 15202.79 3335.66 50447.00 52793.73 2017-12-04 12:01:01.000 338 15202.83 3335.64 50446.96 88888.00 2017-12-04 12:01:02.000 338 15202.82 3335.66 50447.01 88888.00 2017-12-04 12:01:03.000 338 15202.80 3335.72 50447.03 88888.00 2017-12-04 12:01:04.000 338 15202.80 3335.71 50446.95 88888.00 2017-12-04 12:01:05.000 338 15202.81 3335.68 50446.96 52793.72 2017-12-04 12:01:06.000 338 15202.83 3335.66 50446.95 88888.00 2017-12-04 12:01:07.000 338 15202.83 3335.65 50446.95 88888.00 2017-12-04 12:01:08.000 338 15202.83 3335.65 50446.96 88888.00 2017-12-04 12:01:09.000 338 15202.85 3335.64 50447.00 88888.00 2017-12-04 12:01:10.000 338 15202.87 3335.66 50447.02 52793.76 2017-12-04 12:01:11.000 338 15202.83 3335.64 50447.00 88888.00 2017-12-04 12:01:12.000 338 15202.83 3335.62 50446.97 88888.00 2017-12-04 12:01:13.000 338 15202.83 3335.62 50446.94 88888.00 2017-12-04 12:01:14.000 338 15202.75 3335.63 50446.95 88888.00 2017-12-04 12:01:15.000 338 15202.78 3335.64 50446.97 52793.76 2017-12-04 12:01:16.000 338 15202.77 3335.64 50446.93 88888.00 2017-12-04 12:01:17.000 338 15202.74 3335.67 50446.96 88888.00 2017-12-04 12:01:18.000 338 15202.70 3335.61 50446.96 88888.00 2017-12-04 12:01:19.000 338 15202.71 3335.61 50446.94 88888.00 2017-12-04 12:01:20.000 338 15202.70 3335.61 50447.00 52793.72 2017-12-04 12:01:21.000 338 15202.71 3335.63 50447.01 88888.00 2017-12-04 12:01:22.000 338 15202.70 3335.62 50447.01 88888.00 2017-12-04 12:01:23.000 338 15202.70 3335.66 50447.00 88888.00 2017-12-04 12:01:24.000 338 15202.67 3335.62 50447.07 88888.00 2017-12-04 12:01:25.000 338 15202.65 3335.64 50447.10 52793.73 2017-12-04 12:01:26.000 338 15202.67 3335.64 50447.06 88888.00 2017-12-04 12:01:27.000 338 15202.66 3335.66 50447.05 88888.00 2017-12-04 12:01:28.000 338 15202.62 3335.65 50447.07 88888.00 2017-12-04 12:01:29.000 338 15202.60 3335.61 50447.03 88888.00 2017-12-04 12:01:30.000 338 15202.64 3335.58 50447.06 52793.70 2017-12-04 12:01:31.000 338 15202.61 3335.56 50447.08 88888.00 2017-12-04 12:01:32.000 338 15202.60 3335.54 50447.09 88888.00 2017-12-04 12:01:33.000 338 15202.57 3335.61 50447.14 88888.00 2017-12-04 12:01:34.000 338 15202.56 3335.56 50447.17 88888.00 2017-12-04 12:01:35.000 338 15202.53 3335.52 50447.11 52793.66 2017-12-04 12:01:36.000 338 15202.54 3335.51 50447.10 88888.00 2017-12-04 12:01:37.000 338 15202.56 3335.55 50447.11 88888.00 2017-12-04 12:01:38.000 338 15202.54 3335.53 50447.10 88888.00 2017-12-04 12:01:39.000 338 15202.54 3335.54 50447.13 88888.00 2017-12-04 12:01:40.000 338 15202.57 3335.55 50447.17 52793.65 2017-12-04 12:01:41.000 338 15202.50 3335.50 50447.20 88888.00 2017-12-04 12:01:42.000 338 15202.50 3335.46 50447.18 88888.00 2017-12-04 12:01:43.000 338 15202.51 3335.46 50447.12 88888.00 2017-12-04 12:01:44.000 338 15202.49 3335.43 50447.11 88888.00 2017-12-04 12:01:45.000 338 15202.53 3335.41 50447.13 52793.63 2017-12-04 12:01:46.000 338 15202.53 3335.43 50447.08 88888.00 2017-12-04 12:01:47.000 338 15202.54 3335.46 50447.13 88888.00 2017-12-04 12:01:48.000 338 15202.55 3335.44 50447.13 88888.00 2017-12-04 12:01:49.000 338 15202.58 3335.42 50447.14 88888.00 2017-12-04 12:01:50.000 338 15202.62 3335.39 50447.18 52793.66 2017-12-04 12:01:51.000 338 15202.64 3335.39 50447.20 88888.00 2017-12-04 12:01:52.000 338 15202.63 3335.41 50447.19 88888.00 2017-12-04 12:01:53.000 338 15202.65 3335.42 50447.19 88888.00 2017-12-04 12:01:54.000 338 15202.67 3335.37 50447.17 88888.00 2017-12-04 12:01:55.000 338 15202.67 3335.35 50447.22 52793.66 2017-12-04 12:01:56.000 338 15202.68 3335.34 50447.23 88888.00 2017-12-04 12:01:57.000 338 15202.69 3335.37 50447.16 88888.00 2017-12-04 12:01:58.000 338 15202.70 3335.35 50447.10 88888.00 2017-12-04 12:01:59.000 338 15202.73 3335.34 50447.12 88888.00 2017-12-04 12:02:00.000 338 15202.76 3335.34 50447.15 52793.69 2017-12-04 12:02:01.000 338 15202.76 3335.33 50447.13 88888.00 2017-12-04 12:02:02.000 338 15202.78 3335.31 50447.10 88888.00 2017-12-04 12:02:03.000 338 15202.79 3335.32 50447.09 88888.00 2017-12-04 12:02:04.000 338 15202.80 3335.31 50447.09 88888.00 2017-12-04 12:02:05.000 338 15202.83 3335.31 50447.03 52793.74 2017-12-04 12:02:06.000 338 15202.85 3335.28 50447.09 88888.00 2017-12-04 12:02:07.000 338 15202.84 3335.28 50447.15 88888.00 2017-12-04 12:02:08.000 338 15202.85 3335.29 50447.09 88888.00 2017-12-04 12:02:09.000 338 15202.88 3335.32 50447.00 88888.00 2017-12-04 12:02:10.000 338 15202.90 3335.32 50447.02 52793.74 2017-12-04 12:02:11.000 338 15202.93 3335.32 50447.09 88888.00 2017-12-04 12:02:12.000 338 15202.93 3335.30 50447.05 88888.00 2017-12-04 12:02:13.000 338 15202.93 3335.32 50447.07 88888.00 2017-12-04 12:02:14.000 338 15202.96 3335.28 50447.10 88888.00 2017-12-04 12:02:15.000 338 15202.95 3335.31 50447.15 52793.78 2017-12-04 12:02:16.000 338 15202.96 3335.31 50447.14 88888.00 2017-12-04 12:02:17.000 338 15202.97 3335.30 50447.08 88888.00 2017-12-04 12:02:18.000 338 15202.98 3335.25 50447.15 88888.00 2017-12-04 12:02:19.000 338 15202.99 3335.22 50447.21 88888.00 2017-12-04 12:02:20.000 338 15203.01 3335.20 50447.18 52793.78 2017-12-04 12:02:21.000 338 15203.00 3335.23 50447.19 88888.00 2017-12-04 12:02:22.000 338 15202.98 3335.22 50447.21 88888.00 2017-12-04 12:02:23.000 338 15202.96 3335.22 50447.14 88888.00 2017-12-04 12:02:24.000 338 15202.98 3335.24 50447.13 88888.00 2017-12-04 12:02:25.000 338 15202.99 3335.18 50447.09 52793.77 2017-12-04 12:02:26.000 338 15203.00 3335.21 50447.12 88888.00 2017-12-04 12:02:27.000 338 15203.00 3335.21 50447.20 88888.00 2017-12-04 12:02:28.000 338 15202.99 3335.22 50447.27 88888.00 2017-12-04 12:02:29.000 338 15202.97 3335.18 50447.20 88888.00 2017-12-04 12:02:30.000 338 15202.95 3335.17 50447.18 52793.77 2017-12-04 12:02:31.000 338 15202.96 3335.15 50447.16 88888.00 2017-12-04 12:02:32.000 338 15202.97 3335.15 50447.22 88888.00 2017-12-04 12:02:33.000 338 15202.95 3335.18 50447.18 88888.00 2017-12-04 12:02:34.000 338 15202.91 3335.20 50447.20 88888.00 2017-12-04 12:02:35.000 338 15202.94 3335.17 50447.17 52793.78 2017-12-04 12:02:36.000 338 15202.97 3335.16 50447.23 88888.00 2017-12-04 12:02:37.000 338 15202.96 3335.17 50447.23 88888.00 2017-12-04 12:02:38.000 338 15202.93 3335.20 50447.25 88888.00 2017-12-04 12:02:39.000 338 15202.92 3335.21 50447.28 88888.00 2017-12-04 12:02:40.000 338 15202.91 3335.18 50447.30 52793.77 2017-12-04 12:02:41.000 338 15202.91 3335.17 50447.32 88888.00 2017-12-04 12:02:42.000 338 15202.91 3335.18 50447.27 88888.00 2017-12-04 12:02:43.000 338 15202.87 3335.20 50447.28 88888.00 2017-12-04 12:02:44.000 338 15202.87 3335.15 50447.30 88888.00 2017-12-04 12:02:45.000 338 15202.85 3335.14 50447.25 52793.74 2017-12-04 12:02:46.000 338 15202.86 3335.11 50447.27 88888.00 2017-12-04 12:02:47.000 338 15202.84 3335.11 50447.21 88888.00 2017-12-04 12:02:48.000 338 15202.81 3335.10 50447.19 88888.00 2017-12-04 12:02:49.000 338 15202.80 3335.09 50447.23 88888.00 2017-12-04 12:02:50.000 338 15202.74 3335.10 50447.25 52793.77 2017-12-04 12:02:51.000 338 15202.74 3335.08 50447.23 88888.00 2017-12-04 12:02:52.000 338 15202.73 3335.09 50447.20 88888.00 2017-12-04 12:02:53.000 338 15202.70 3335.07 50447.19 88888.00 2017-12-04 12:02:54.000 338 15202.67 3335.09 50447.23 88888.00 2017-12-04 12:02:55.000 338 15202.66 3335.11 50447.22 52793.72 2017-12-04 12:02:56.000 338 15202.63 3335.10 50447.23 88888.00 2017-12-04 12:02:57.000 338 15202.59 3335.11 50447.27 88888.00 2017-12-04 12:02:58.000 338 15202.56 3335.16 50447.20 88888.00 2017-12-04 12:02:59.000 338 15202.54 3335.18 50447.16 88888.00 2017-12-04 12:03:00.000 338 15202.54 3335.15 50447.19 52793.67 2017-12-04 12:03:01.000 338 15202.57 3335.12 50447.19 88888.00 2017-12-04 12:03:02.000 338 15202.54 3335.17 50447.18 88888.00 2017-12-04 12:03:03.000 338 15202.46 3335.17 50447.22 88888.00 2017-12-04 12:03:04.000 338 15202.45 3335.15 50447.26 88888.00 2017-12-04 12:03:05.000 338 15202.47 3335.19 50447.30 52793.66 2017-12-04 12:03:06.000 338 15202.45 3335.14 50447.27 88888.00 2017-12-04 12:03:07.000 338 15202.47 3335.15 50447.24 88888.00 2017-12-04 12:03:08.000 338 15202.42 3335.15 50447.22 88888.00 2017-12-04 12:03:09.000 338 15202.40 3335.18 50447.24 88888.00 2017-12-04 12:03:10.000 338 15202.39 3335.17 50447.27 52793.62 2017-12-04 12:03:11.000 338 15202.39 3335.13 50447.32 88888.00 2017-12-04 12:03:12.000 338 15202.36 3335.14 50447.35 88888.00 2017-12-04 12:03:13.000 338 15202.34 3335.18 50447.35 88888.00 2017-12-04 12:03:14.000 338 15202.35 3335.14 50447.31 88888.00 2017-12-04 12:03:15.000 338 15202.36 3335.12 50447.28 52793.63 2017-12-04 12:03:16.000 338 15202.34 3335.12 50447.28 88888.00 2017-12-04 12:03:17.000 338 15202.32 3335.13 50447.29 88888.00 2017-12-04 12:03:18.000 338 15202.31 3335.18 50447.30 88888.00 2017-12-04 12:03:19.000 338 15202.30 3335.17 50447.36 88888.00 2017-12-04 12:03:20.000 338 15202.28 3335.15 50447.37 52793.61 2017-12-04 12:03:21.000 338 15202.35 3335.15 50447.38 88888.00 2017-12-04 12:03:22.000 338 15202.38 3335.13 50447.43 88888.00 2017-12-04 12:03:23.000 338 15202.33 3335.14 50447.35 88888.00 2017-12-04 12:03:24.000 338 15202.31 3335.15 50447.31 88888.00 2017-12-04 12:03:25.000 338 15202.34 3335.14 50447.30 52793.63 2017-12-04 12:03:26.000 338 15202.34 3335.12 50447.31 88888.00 2017-12-04 12:03:27.000 338 15202.37 3335.12 50447.35 88888.00 2017-12-04 12:03:28.000 338 15202.37 3335.17 50447.32 88888.00 2017-12-04 12:03:29.000 338 15202.36 3335.14 50447.22 88888.00 2017-12-04 12:03:30.000 338 15202.39 3335.12 50447.30 52793.63 2017-12-04 12:03:31.000 338 15202.39 3335.13 50447.38 88888.00 2017-12-04 12:03:32.000 338 15202.40 3335.18 50447.34 88888.00 2017-12-04 12:03:33.000 338 15202.40 3335.18 50447.28 88888.00 2017-12-04 12:03:34.000 338 15202.42 3335.16 50447.31 88888.00 2017-12-04 12:03:35.000 338 15202.39 3335.13 50447.31 52793.62 2017-12-04 12:03:36.000 338 15202.39 3335.17 50447.32 88888.00 2017-12-04 12:03:37.000 338 15202.37 3335.18 50447.24 88888.00 2017-12-04 12:03:38.000 338 15202.38 3335.23 50447.24 88888.00 2017-12-04 12:03:39.000 338 15202.43 3335.23 50447.27 88888.00 2017-12-04 12:03:40.000 338 15202.43 3335.20 50447.21 52793.63 2017-12-04 12:03:41.000 338 15202.44 3335.20 50447.24 88888.00 2017-12-04 12:03:42.000 338 15202.44 3335.19 50447.29 88888.00 2017-12-04 12:03:43.000 338 15202.47 3335.21 50447.26 88888.00 2017-12-04 12:03:44.000 338 15202.49 3335.18 50447.25 88888.00 2017-12-04 12:03:45.000 338 15202.51 3335.23 50447.23 52793.67 2017-12-04 12:03:46.000 338 15202.55 3335.19 50447.21 88888.00 2017-12-04 12:03:47.000 338 15202.55 3335.18 50447.20 88888.00 2017-12-04 12:03:48.000 338 15202.54 3335.25 50447.14 88888.00 2017-12-04 12:03:49.000 338 15202.55 3335.28 50447.14 88888.00 2017-12-04 12:03:50.000 338 15202.59 3335.25 50447.14 52793.71 2017-12-04 12:03:51.000 338 15202.62 3335.23 50447.13 88888.00 2017-12-04 12:03:52.000 338 15202.64 3335.22 50447.19 88888.00 2017-12-04 12:03:53.000 338 15202.60 3335.27 50447.25 88888.00 2017-12-04 12:03:54.000 338 15202.58 3335.29 50447.25 88888.00 2017-12-04 12:03:55.000 338 15202.60 3335.27 50447.15 52793.69 2017-12-04 12:03:56.000 338 15202.66 3335.30 50447.13 88888.00 2017-12-04 12:03:57.000 338 15202.68 3335.30 50447.22 88888.00 2017-12-04 12:03:58.000 338 15202.65 3335.29 50447.21 88888.00 2017-12-04 12:03:59.000 338 15202.64 3335.40 50447.22 88888.00 2017-12-04 12:04:00.000 338 15202.66 3335.39 50447.20 52793.70 2017-12-04 12:04:01.000 338 15202.66 3335.35 50447.17 88888.00 2017-12-04 12:04:02.000 338 15202.60 3335.33 50447.21 88888.00 2017-12-04 12:04:03.000 338 15202.59 3335.33 50447.23 88888.00 2017-12-04 12:04:04.000 338 15202.59 3335.34 50447.33 88888.00 2017-12-04 12:04:05.000 338 15202.53 3335.32 50447.29 52793.71 2017-12-04 12:04:06.000 338 15202.52 3335.31 50447.34 88888.00 2017-12-04 12:04:07.000 338 15202.56 3335.35 50447.40 88888.00 2017-12-04 12:04:08.000 338 15202.55 3335.34 50447.35 88888.00 2017-12-04 12:04:09.000 338 15202.53 3335.35 50447.23 88888.00 2017-12-04 12:04:10.000 338 15202.56 3335.35 50447.21 52793.68 2017-12-04 12:04:11.000 338 15202.52 3335.30 50447.27 88888.00 2017-12-04 12:04:12.000 338 15202.53 3335.27 50447.25 88888.00 2017-12-04 12:04:13.000 338 15202.50 3335.31 50447.25 88888.00 2017-12-04 12:04:14.000 338 15202.50 3335.33 50447.30 88888.00 2017-12-04 12:04:15.000 338 15202.48 3335.33 50447.29 52793.68 2017-12-04 12:04:16.000 338 15202.44 3335.27 50447.25 88888.00 2017-12-04 12:04:17.000 338 15202.40 3335.29 50447.24 88888.00 2017-12-04 12:04:18.000 338 15202.31 3335.28 50447.25 88888.00 2017-12-04 12:04:19.000 338 15202.31 3335.33 50447.22 88888.00 2017-12-04 12:04:20.000 338 15202.33 3335.33 50447.25 52793.67 2017-12-04 12:04:21.000 338 15202.33 3335.31 50447.26 88888.00 2017-12-04 12:04:22.000 338 15202.27 3335.32 50447.25 88888.00 2017-12-04 12:04:23.000 338 15202.26 3335.37 50447.22 88888.00 2017-12-04 12:04:24.000 338 15202.25 3335.38 50447.26 88888.00 2017-12-04 12:04:25.000 338 15202.20 3335.37 50447.27 52793.62 2017-12-04 12:04:26.000 338 15202.17 3335.36 50447.29 88888.00 2017-12-04 12:04:27.000 338 15202.14 3335.38 50447.30 88888.00 2017-12-04 12:04:28.000 338 15202.08 3335.42 50447.29 88888.00 2017-12-04 12:04:29.000 338 15202.07 3335.40 50447.25 88888.00 2017-12-04 12:04:30.000 338 15202.05 3335.37 50447.26 52793.58 2017-12-04 12:04:31.000 338 15202.02 3335.34 50447.27 88888.00 2017-12-04 12:04:32.000 338 15201.98 3335.36 50447.29 88888.00 2017-12-04 12:04:33.000 338 15201.99 3335.32 50447.28 88888.00 2017-12-04 12:04:34.000 338 15201.98 3335.33 50447.30 88888.00 2017-12-04 12:04:35.000 338 15201.97 3335.36 50447.28 52793.53 2017-12-04 12:04:36.000 338 15201.96 3335.32 50447.28 88888.00 2017-12-04 12:04:37.000 338 15201.95 3335.33 50447.31 88888.00 2017-12-04 12:04:38.000 338 15201.91 3335.33 50447.31 88888.00 2017-12-04 12:04:39.000 338 15201.87 3335.27 50447.29 88888.00 2017-12-04 12:04:40.000 338 15201.85 3335.29 50447.34 52793.52 2017-12-04 12:04:41.000 338 15201.82 3335.31 50447.33 88888.00 2017-12-04 12:04:42.000 338 15201.78 3335.30 50447.35 88888.00 2017-12-04 12:04:43.000 338 15201.74 3335.31 50447.37 88888.00 2017-12-04 12:04:44.000 338 15201.70 3335.32 50447.34 88888.00 2017-12-04 12:04:45.000 338 15201.65 3335.29 50447.32 52793.47 2017-12-04 12:04:46.000 338 15201.62 3335.29 50447.30 88888.00 2017-12-04 12:04:47.000 338 15201.56 3335.30 50447.34 88888.00 2017-12-04 12:04:48.000 338 15201.48 3335.30 50447.34 88888.00 2017-12-04 12:04:49.000 338 15201.46 3335.29 50447.31 88888.00 2017-12-04 12:04:50.000 338 15201.46 3335.26 50447.28 52793.43 2017-12-04 12:04:51.000 338 15201.44 3335.26 50447.31 88888.00 2017-12-04 12:04:52.000 338 15201.43 3335.26 50447.29 88888.00 2017-12-04 12:04:53.000 338 15201.40 3335.29 50447.28 88888.00 2017-12-04 12:04:54.000 338 15201.35 3335.33 50447.28 88888.00 2017-12-04 12:04:55.000 338 15201.31 3335.32 50447.30 52793.38 2017-12-04 12:04:56.000 338 15201.28 3335.31 50447.29 88888.00 2017-12-04 12:04:57.000 338 15201.24 3335.27 50447.29 88888.00 2017-12-04 12:04:58.000 338 15201.23 3335.26 50447.29 88888.00 2017-12-04 12:04:59.000 338 15201.20 3335.26 50447.32 88888.00 2017-12-04 12:05:00.000 338 15201.16 3335.28 50447.31 52793.34 2017-12-04 12:05:01.000 338 15201.14 3335.28 50447.27 88888.00 2017-12-04 12:05:02.000 338 15201.04 3335.23 50447.20 88888.00 2017-12-04 12:05:03.000 338 15200.98 3335.30 50447.23 88888.00 2017-12-04 12:05:04.000 338 15201.04 3335.27 50447.26 88888.00 2017-12-04 12:05:05.000 338 15201.06 3335.24 50447.28 52793.27 2017-12-04 12:05:06.000 338 15201.06 3335.23 50447.27 88888.00 2017-12-04 12:05:07.000 338 15201.03 3335.22 50447.22 88888.00 2017-12-04 12:05:08.000 338 15200.96 3335.23 50447.24 88888.00 2017-12-04 12:05:09.000 338 15200.96 3335.23 50447.23 88888.00 2017-12-04 12:05:10.000 338 15200.95 3335.20 50447.25 52793.25 2017-12-04 12:05:11.000 338 15200.96 3335.20 50447.34 88888.00 2017-12-04 12:05:12.000 338 15200.96 3335.25 50447.30 88888.00 2017-12-04 12:05:13.000 338 15200.95 3335.28 50447.24 88888.00 2017-12-04 12:05:14.000 338 15200.93 3335.23 50447.26 88888.00 2017-12-04 12:05:15.000 338 15200.93 3335.20 50447.26 52793.22 2017-12-04 12:05:16.000 338 15200.96 3335.16 50447.32 88888.00 2017-12-04 12:05:17.000 338 15200.95 3335.18 50447.27 88888.00 2017-12-04 12:05:18.000 338 15200.94 3335.17 50447.26 88888.00 2017-12-04 12:05:19.000 338 15200.92 3335.18 50447.26 88888.00 2017-12-04 12:05:20.000 338 15200.93 3335.14 50447.29 52793.22 2017-12-04 12:05:21.000 338 15200.95 3335.11 50447.32 88888.00 2017-12-04 12:05:22.000 338 15200.94 3335.13 50447.33 88888.00 2017-12-04 12:05:23.000 338 15200.91 3335.17 50447.31 88888.00 2017-12-04 12:05:24.000 338 15200.87 3335.14 50447.31 88888.00 2017-12-04 12:05:25.000 338 15200.90 3335.08 50447.34 52793.21 2017-12-04 12:05:26.000 338 15200.91 3335.03 50447.34 88888.00 2017-12-04 12:05:27.000 338 15200.89 3335.03 50447.34 88888.00 2017-12-04 12:05:28.000 338 15200.91 3335.06 50447.32 88888.00 2017-12-04 12:05:29.000 338 15200.92 3335.07 50447.37 88888.00 2017-12-04 12:05:30.000 338 15200.98 3335.10 50447.38 52793.21 2017-12-04 12:05:31.000 338 15200.97 3335.07 50447.32 88888.00 2017-12-04 12:05:32.000 338 15200.99 3335.07 50447.33 88888.00 2017-12-04 12:05:33.000 338 15201.00 3335.07 50447.29 88888.00 2017-12-04 12:05:34.000 338 15201.00 3335.05 50447.31 88888.00 2017-12-04 12:05:35.000 338 15201.01 3335.06 50447.31 52793.26 2017-12-04 12:05:36.000 338 15201.04 3335.07 50447.30 88888.00 2017-12-04 12:05:37.000 338 15201.07 3335.11 50447.26 88888.00 2017-12-04 12:05:38.000 338 15201.08 3335.11 50447.26 88888.00 2017-12-04 12:05:39.000 338 15201.08 3335.08 50447.31 88888.00 2017-12-04 12:05:40.000 338 15201.11 3335.04 50447.29 52793.24 2017-12-04 12:05:41.000 338 15201.13 3335.03 50447.28 88888.00 2017-12-04 12:05:42.000 338 15201.12 3335.04 50447.22 88888.00 2017-12-04 12:05:43.000 338 15201.13 3335.01 50447.22 88888.00 2017-12-04 12:05:44.000 338 15201.12 3335.00 50447.25 88888.00 2017-12-04 12:05:45.000 338 15201.18 3335.00 50447.27 52793.27 2017-12-04 12:05:46.000 338 15201.17 3334.96 50447.32 88888.00 2017-12-04 12:05:47.000 338 15201.16 3335.00 50447.31 88888.00 2017-12-04 12:05:48.000 338 15201.16 3334.98 50447.30 88888.00 2017-12-04 12:05:49.000 338 15201.18 3334.95 50447.28 88888.00 2017-12-04 12:05:50.000 338 15201.21 3334.93 50447.29 52793.27 2017-12-04 12:05:51.000 338 15201.19 3334.89 50447.32 88888.00 2017-12-04 12:05:52.000 338 15201.16 3334.91 50447.28 88888.00 2017-12-04 12:05:53.000 338 15201.18 3334.95 50447.26 88888.00 2017-12-04 12:05:54.000 338 15201.18 3334.96 50447.28 88888.00 2017-12-04 12:05:55.000 338 15201.16 3334.97 50447.27 52793.29 2017-12-04 12:05:56.000 338 15201.18 3334.94 50447.28 88888.00 2017-12-04 12:05:57.000 338 15201.19 3334.98 50447.27 88888.00 2017-12-04 12:05:58.000 338 15201.19 3334.98 50447.28 88888.00 2017-12-04 12:05:59.000 338 15201.17 3334.96 50447.22 88888.00 2017-12-04 12:06:00.000 338 15201.19 3334.97 50447.20 52793.30 2017-12-04 12:06:01.000 338 15201.19 3335.00 50447.28 88888.00 2017-12-04 12:06:02.000 338 15201.19 3335.04 50447.31 88888.00 2017-12-04 12:06:03.000 338 15201.21 3335.04 50447.27 88888.00 2017-12-04 12:06:04.000 338 15201.22 3335.00 50447.29 88888.00 2017-12-04 12:06:05.000 338 15201.26 3334.98 50447.31 52793.31 2017-12-04 12:06:06.000 338 15201.31 3335.01 50447.32 88888.00 2017-12-04 12:06:07.000 338 15201.25 3335.04 50447.30 88888.00 2017-12-04 12:06:08.000 338 15201.18 3335.02 50447.34 88888.00 2017-12-04 12:06:09.000 338 15201.19 3335.01 50447.33 88888.00 2017-12-04 12:06:10.000 338 15201.23 3334.97 50447.37 52793.31 2017-12-04 12:06:11.000 338 15201.26 3334.97 50447.36 88888.00 2017-12-04 12:06:12.000 338 15201.23 3334.98 50447.34 88888.00 2017-12-04 12:06:13.000 338 15201.22 3335.02 50447.31 88888.00 2017-12-04 12:06:14.000 338 15201.21 3334.98 50447.30 88888.00 2017-12-04 12:06:15.000 338 15201.26 3335.02 50447.31 52793.33 2017-12-04 12:06:16.000 338 15201.26 3334.98 50447.29 88888.00 2017-12-04 12:06:17.000 338 15201.22 3335.00 50447.33 88888.00 2017-12-04 12:06:18.000 338 15201.21 3335.02 50447.30 88888.00 2017-12-04 12:06:19.000 338 15201.23 3335.03 50447.31 88888.00 2017-12-04 12:06:20.000 338 15201.24 3335.02 50447.33 52793.33 2017-12-04 12:06:21.000 338 15201.25 3335.05 50447.33 88888.00 2017-12-04 12:06:22.000 338 15201.23 3335.04 50447.34 88888.00 2017-12-04 12:06:23.000 338 15201.18 3335.05 50447.25 88888.00 2017-12-04 12:06:24.000 338 15201.18 3335.00 50447.24 88888.00 2017-12-04 12:06:25.000 338 15201.17 3335.00 50447.24 52793.34 2017-12-04 12:06:26.000 338 15201.18 3335.07 50447.33 88888.00 2017-12-04 12:06:27.000 338 15201.17 3335.09 50447.33 88888.00 2017-12-04 12:06:28.000 338 15201.14 3335.09 50447.33 88888.00 2017-12-04 12:06:29.000 338 15201.13 3335.06 50447.35 88888.00 2017-12-04 12:06:30.000 338 15201.15 3335.04 50447.36 52793.32 2017-12-04 12:06:31.000 338 15201.14 3335.02 50447.31 88888.00 2017-12-04 12:06:32.000 338 15201.16 3335.06 50447.34 88888.00 2017-12-04 12:06:33.000 338 15201.16 3335.07 50447.30 88888.00 2017-12-04 12:06:34.000 338 15201.12 3335.07 50447.31 88888.00 2017-12-04 12:06:35.000 338 15201.12 3335.05 50447.30 52793.29 2017-12-04 12:06:36.000 338 15201.11 3335.03 50447.33 88888.00 2017-12-04 12:06:37.000 338 15201.12 3335.04 50447.33 88888.00 2017-12-04 12:06:38.000 338 15201.12 3335.04 50447.34 88888.00 2017-12-04 12:06:39.000 338 15201.10 3335.03 50447.31 88888.00 2017-12-04 12:06:40.000 338 15201.11 3335.05 50447.28 52793.29 2017-12-04 12:06:41.000 338 15201.09 3335.03 50447.27 88888.00 2017-12-04 12:06:42.000 338 15201.09 3335.01 50447.23 88888.00 2017-12-04 12:06:43.000 338 15201.11 3335.03 50447.25 88888.00 2017-12-04 12:06:44.000 338 15201.07 3335.05 50447.34 88888.00 2017-12-04 12:06:45.000 338 15201.09 3335.06 50447.36 52793.29 2017-12-04 12:06:46.000 338 15201.13 3335.04 50447.41 88888.00 2017-12-04 12:06:47.000 338 15201.10 3335.08 50447.40 88888.00 2017-12-04 12:06:48.000 338 15201.10 3335.10 50447.38 88888.00 2017-12-04 12:06:49.000 338 15201.09 3335.09 50447.35 88888.00 2017-12-04 12:06:50.000 338 15201.13 3335.05 50447.32 52793.31 2017-12-04 12:06:51.000 338 15201.13 3335.02 50447.29 88888.00 2017-12-04 12:06:52.000 338 15201.11 3335.02 50447.30 88888.00 2017-12-04 12:06:53.000 338 15201.12 3335.03 50447.33 88888.00 2017-12-04 12:06:54.000 338 15201.10 3335.09 50447.33 88888.00 2017-12-04 12:06:55.000 338 15201.12 3335.09 50447.40 52793.31 2017-12-04 12:06:56.000 338 15201.10 3335.04 50447.31 88888.00 2017-12-04 12:06:57.000 338 15201.06 3335.10 50447.30 88888.00 2017-12-04 12:06:58.000 338 15201.07 3335.11 50447.31 88888.00 2017-12-04 12:06:59.000 338 15201.08 3335.07 50447.32 88888.00 2017-12-04 12:07:00.000 338 15201.12 3335.08 50447.27 52793.32 2017-12-04 12:07:01.000 338 15201.12 3335.09 50447.25 88888.00 2017-12-04 12:07:02.000 338 15201.09 3335.13 50447.27 88888.00 2017-12-04 12:07:03.000 338 15201.10 3335.15 50447.23 88888.00 2017-12-04 12:07:04.000 338 15201.11 3335.17 50447.28 88888.00 2017-12-04 12:07:05.000 338 15201.11 3335.15 50447.28 52793.31 2017-12-04 12:07:06.000 338 15201.11 3335.17 50447.25 88888.00 2017-12-04 12:07:07.000 338 15201.08 3335.21 50447.21 88888.00 2017-12-04 12:07:08.000 338 15201.07 3335.23 50447.23 88888.00 2017-12-04 12:07:09.000 338 15201.08 3335.27 50447.28 88888.00 2017-12-04 12:07:10.000 338 15201.13 3335.27 50447.30 52793.30 2017-12-04 12:07:11.000 338 15201.10 3335.26 50447.33 88888.00 2017-12-04 12:07:12.000 338 15201.05 3335.29 50447.32 88888.00 2017-12-04 12:07:13.000 338 15201.00 3335.32 50447.25 88888.00 2017-12-04 12:07:14.000 338 15200.96 3335.30 50447.29 88888.00 2017-12-04 12:07:15.000 338 15200.95 3335.31 50447.34 52793.29 2017-12-04 12:07:16.000 338 15200.96 3335.28 50447.33 88888.00 2017-12-04 12:07:17.000 338 15200.94 3335.30 50447.35 88888.00 2017-12-04 12:07:18.000 338 15200.88 3335.32 50447.36 88888.00 2017-12-04 12:07:19.000 338 15200.87 3335.35 50447.39 88888.00 2017-12-04 12:07:20.000 338 15200.88 3335.33 50447.38 52793.27 2017-12-04 12:07:21.000 338 15200.90 3335.33 50447.38 88888.00 2017-12-04 12:07:22.000 338 15200.82 3335.36 50447.37 88888.00 2017-12-04 12:07:23.000 338 15200.77 3335.38 50447.35 88888.00 2017-12-04 12:07:24.000 338 15200.76 3335.35 50447.34 88888.00 2017-12-04 12:07:25.000 338 15200.77 3335.38 50447.32 52793.26 2017-12-04 12:07:26.000 338 15200.79 3335.34 50447.31 88888.00 2017-12-04 12:07:27.000 338 15200.74 3335.38 50447.33 88888.00 2017-12-04 12:07:28.000 338 15200.72 3335.40 50447.30 88888.00 2017-12-04 12:07:29.000 338 15200.66 3335.40 50447.29 88888.00 2017-12-04 12:07:30.000 338 15200.70 3335.34 50447.35 52793.23 2017-12-04 12:07:31.000 338 15200.72 3335.32 50447.32 88888.00 2017-12-04 12:07:32.000 338 15200.69 3335.32 50447.35 88888.00 2017-12-04 12:07:33.000 338 15200.67 3335.32 50447.35 88888.00 2017-12-04 12:07:34.000 338 15200.62 3335.35 50447.31 88888.00 2017-12-04 12:07:35.000 338 15200.62 3335.31 50447.30 52793.20 2017-12-04 12:07:36.000 338 15200.60 3335.29 50447.31 88888.00 2017-12-04 12:07:37.000 338 15200.59 3335.27 50447.37 88888.00 2017-12-04 12:07:38.000 338 15200.53 3335.31 50447.36 88888.00 2017-12-04 12:07:39.000 338 15200.55 3335.32 50447.37 88888.00 2017-12-04 12:07:40.000 338 15200.56 3335.32 50447.37 52793.19 2017-12-04 12:07:41.000 338 15200.59 3335.32 50447.34 88888.00 2017-12-04 12:07:42.000 338 15200.55 3335.29 50447.28 88888.00 2017-12-04 12:07:43.000 338 15200.55 3335.33 50447.24 88888.00 2017-12-04 12:07:44.000 338 15200.58 3335.35 50447.26 88888.00 2017-12-04 12:07:45.000 338 15200.60 3335.34 50447.32 52793.17 2017-12-04 12:07:46.000 338 15200.62 3335.32 50447.34 88888.00 2017-12-04 12:07:47.000 338 15200.61 3335.32 50447.29 88888.00 2017-12-04 12:07:48.000 338 15200.60 3335.35 50447.26 88888.00 2017-12-04 12:07:49.000 338 15200.65 3335.35 50447.27 88888.00 2017-12-04 12:07:50.000 338 15200.69 3335.35 50447.28 52793.22 2017-12-04 12:07:51.000 338 15200.73 3335.35 50447.25 88888.00 2017-12-04 12:07:52.000 338 15200.72 3335.37 50447.24 88888.00 2017-12-04 12:07:53.000 338 15200.75 3335.39 50447.29 88888.00 2017-12-04 12:07:54.000 338 15200.79 3335.36 50447.31 88888.00 2017-12-04 12:07:55.000 338 15200.80 3335.38 50447.30 52793.26 2017-12-04 12:07:56.000 338 15200.83 3335.42 50447.29 88888.00 2017-12-04 12:07:57.000 338 15200.83 3335.41 50447.22 88888.00 2017-12-04 12:07:58.000 338 15200.87 3335.44 50447.27 88888.00 2017-12-04 12:07:59.000 338 15200.89 3335.46 50447.21 88888.00 2017-12-04 12:08:00.000 338 15200.89 3335.43 50447.23 52793.28 2017-12-04 12:08:01.000 338 15200.92 3335.48 50447.26 88888.00 2017-12-04 12:08:02.000 338 15200.90 3335.50 50447.26 88888.00 2017-12-04 12:08:03.000 338 15200.87 3335.53 50447.20 88888.00 2017-12-04 12:08:04.000 338 15200.86 3335.55 50447.20 88888.00 2017-12-04 12:08:05.000 338 15200.84 3335.60 50447.22 52793.27 2017-12-04 12:08:06.000 338 15200.85 3335.61 50447.25 88888.00 2017-12-04 12:08:07.000 338 15200.84 3335.63 50447.27 88888.00 2017-12-04 12:08:08.000 338 15200.82 3335.65 50447.24 88888.00 2017-12-04 12:08:09.000 338 15200.83 3335.67 50447.26 88888.00 2017-12-04 12:08:10.000 338 15200.83 3335.65 50447.24 52793.30 2017-12-04 12:08:11.000 338 15200.85 3335.68 50447.26 88888.00 2017-12-04 12:08:12.000 338 15200.83 3335.68 50447.24 88888.00 2017-12-04 12:08:13.000 338 15200.83 3335.70 50447.23 88888.00 2017-12-04 12:08:14.000 338 15200.83 3335.74 50447.23 88888.00 2017-12-04 12:08:15.000 338 15200.85 3335.75 50447.24 52793.28 2017-12-04 12:08:16.000 338 15200.88 3335.72 50447.24 88888.00 2017-12-04 12:08:17.000 338 15200.86 3335.72 50447.27 88888.00 2017-12-04 12:08:18.000 338 15200.86 3335.69 50447.32 88888.00 2017-12-04 12:08:19.000 338 15200.88 3335.71 50447.32 88888.00 2017-12-04 12:08:20.000 338 15200.93 3335.74 50447.39 52793.29 2017-12-04 12:08:21.000 338 15200.93 3335.73 50447.42 88888.00 2017-12-04 12:08:22.000 338 15200.88 3335.73 50447.38 88888.00 2017-12-04 12:08:23.000 338 15200.86 3335.73 50447.38 88888.00 2017-12-04 12:08:24.000 338 15200.85 3335.75 50447.38 88888.00 2017-12-04 12:08:25.000 338 15200.89 3335.76 50447.37 52793.31 2017-12-04 12:08:26.000 338 15200.89 3335.76 50447.36 88888.00 2017-12-04 12:08:27.000 338 15200.84 3335.72 50447.33 88888.00 2017-12-04 12:08:28.000 338 15200.82 3335.71 50447.32 88888.00 2017-12-04 12:08:29.000 338 15200.86 3335.72 50447.34 88888.00 2017-12-04 12:08:30.000 338 15200.85 3335.74 50447.32 52793.29 2017-12-04 12:08:31.000 338 15200.83 3335.71 50447.36 88888.00 2017-12-04 12:08:32.000 338 15200.82 3335.72 50447.30 88888.00 2017-12-04 12:08:33.000 338 15200.80 3335.74 50447.32 88888.00 2017-12-04 12:08:34.000 338 15200.79 3335.74 50447.28 88888.00 2017-12-04 12:08:35.000 338 15200.83 3335.74 50447.26 52793.29 2017-12-04 12:08:36.000 338 15200.83 3335.73 50447.34 88888.00 2017-12-04 12:08:37.000 338 15200.78 3335.73 50447.33 88888.00 2017-12-04 12:08:38.000 338 15200.73 3335.74 50447.33 88888.00 2017-12-04 12:08:39.000 338 15200.73 3335.77 50447.30 88888.00 2017-12-04 12:08:40.000 338 15200.70 3335.75 50447.33 52793.29 2017-12-04 12:08:41.000 338 15200.69 3335.67 50447.32 88888.00 2017-12-04 12:08:42.000 338 15200.68 3335.68 50447.25 88888.00 2017-12-04 12:08:43.000 338 15200.68 3335.73 50447.24 88888.00 2017-12-04 12:08:44.000 338 15200.66 3335.74 50447.25 88888.00 2017-12-04 12:08:45.000 338 15200.65 3335.74 50447.31 52793.23 2017-12-04 12:08:46.000 338 15200.65 3335.72 50447.35 88888.00 2017-12-04 12:08:47.000 338 15200.58 3335.73 50447.34 88888.00 2017-12-04 12:08:48.000 338 15200.56 3335.74 50447.23 88888.00 2017-12-04 12:08:49.000 338 15200.55 3335.78 50447.26 88888.00 2017-12-04 12:08:50.000 338 15200.54 3335.79 50447.30 52793.22 2017-12-04 12:08:51.000 338 15200.51 3335.75 50447.25 88888.00 2017-12-04 12:08:52.000 338 15200.49 3335.79 50447.27 88888.00 2017-12-04 12:08:53.000 338 15200.47 3335.86 50447.24 88888.00 2017-12-04 12:08:54.000 338 15200.45 3335.82 50447.25 88888.00 2017-12-04 12:08:55.000 338 15200.45 3335.85 50447.26 52793.20 2017-12-04 12:08:56.000 338 15200.44 3335.86 50447.28 88888.00 2017-12-04 12:08:57.000 338 15200.38 3335.88 50447.22 88888.00 2017-12-04 12:08:58.000 338 15200.39 3335.89 50447.22 88888.00 2017-12-04 12:08:59.000 338 15200.38 3335.91 50447.22 88888.00 2017-12-04 12:09:00.000 338 15200.38 3335.88 50447.19 52793.20 2017-12-04 12:09:01.000 338 15200.38 3335.87 50447.22 88888.00 2017-12-04 12:09:02.000 338 15200.37 3335.91 50447.20 88888.00 2017-12-04 12:09:03.000 338 15200.34 3335.92 50447.17 88888.00 2017-12-04 12:09:04.000 338 15200.32 3335.91 50447.16 88888.00 2017-12-04 12:09:05.000 338 15200.33 3335.94 50447.20 52793.19 2017-12-04 12:09:06.000 338 15200.31 3335.94 50447.26 88888.00 2017-12-04 12:09:07.000 338 15200.33 3335.94 50447.22 88888.00 2017-12-04 12:09:08.000 338 15200.30 3335.96 50447.22 88888.00 2017-12-04 12:09:09.000 338 15200.29 3335.95 50447.24 88888.00 2017-12-04 12:09:10.000 338 15200.29 3335.95 50447.29 52793.16 2017-12-04 12:09:11.000 338 15200.26 3335.94 50447.28 88888.00 2017-12-04 12:09:12.000 338 15200.24 3335.91 50447.24 88888.00 2017-12-04 12:09:13.000 338 15200.23 3335.94 50447.21 88888.00 2017-12-04 12:09:14.000 338 15200.22 3335.96 50447.19 88888.00 2017-12-04 12:09:15.000 338 15200.21 3335.98 50447.24 52793.16 2017-12-04 12:09:16.000 338 15200.21 3336.02 50447.24 88888.00 2017-12-04 12:09:17.000 338 15200.21 3336.04 50447.23 88888.00 2017-12-04 12:09:18.000 338 15200.21 3335.99 50447.25 88888.00 2017-12-04 12:09:19.000 338 15200.21 3336.00 50447.21 88888.00 2017-12-04 12:09:20.000 338 15200.23 3336.01 50447.25 52793.14 2017-12-04 12:09:21.000 338 15200.25 3336.00 50447.24 88888.00 2017-12-04 12:09:22.000 338 15200.26 3336.04 50447.25 88888.00 2017-12-04 12:09:23.000 338 15200.32 3336.08 50447.25 88888.00 2017-12-04 12:09:24.000 338 15200.32 3336.09 50447.25 88888.00 2017-12-04 12:09:25.000 338 15200.31 3336.08 50447.25 52793.11 2017-12-04 12:09:26.000 338 15200.35 3336.06 50447.26 88888.00 2017-12-04 12:09:27.000 338 15200.34 3336.07 50447.22 88888.00 2017-12-04 12:09:28.000 338 15200.35 3336.05 50447.19 88888.00 2017-12-04 12:09:29.000 338 15200.36 3336.05 50447.21 88888.00 2017-12-04 12:09:30.000 338 15200.38 3336.09 50447.27 52793.16 2017-12-04 12:09:31.000 338 15200.44 3336.11 50447.34 88888.00 2017-12-04 12:09:32.000 338 15200.46 3336.13 50447.29 88888.00 2017-12-04 12:09:33.000 338 15200.46 3336.16 50447.25 88888.00 2017-12-04 12:09:34.000 338 15200.50 3336.14 50447.26 88888.00 2017-12-04 12:09:35.000 338 15200.53 3336.09 50447.24 52793.18 2017-12-04 12:09:36.000 338 15200.54 3336.13 50447.26 88888.00 2017-12-04 12:09:37.000 338 15200.55 3336.17 50447.34 88888.00 2017-12-04 12:09:38.000 338 15200.55 3336.16 50447.26 88888.00 2017-12-04 12:09:39.000 338 15200.57 3336.15 50447.25 88888.00 2017-12-04 12:09:40.000 338 15200.57 3336.17 50447.34 52793.22 2017-12-04 12:09:41.000 338 15200.57 3336.14 50447.37 88888.00 2017-12-04 12:09:42.000 338 15200.61 3336.15 50447.30 88888.00 2017-12-04 12:09:43.000 338 15200.62 3336.19 50447.32 88888.00 2017-12-04 12:09:44.000 338 15200.65 3336.22 50447.25 88888.00 2017-12-04 12:09:45.000 338 15200.73 3336.20 50447.31 52793.23 2017-12-04 12:09:46.000 338 15200.72 3336.20 50447.29 88888.00 2017-12-04 12:09:47.000 338 15200.74 3336.22 50447.22 88888.00 2017-12-04 12:09:48.000 338 15200.71 3336.25 50447.27 88888.00 2017-12-04 12:09:49.000 338 15200.69 3336.24 50447.21 88888.00 2017-12-04 12:09:50.000 338 15200.72 3336.22 50447.24 52793.27 2017-12-04 12:09:51.000 338 15200.73 3336.26 50447.25 88888.00 2017-12-04 12:09:52.000 338 15200.79 3336.24 50447.25 88888.00 2017-12-04 12:09:53.000 338 15200.83 3336.24 50447.25 88888.00 2017-12-04 12:09:54.000 338 15200.86 3336.28 50447.27 88888.00 2017-12-04 12:09:55.000 338 15200.89 3336.26 50447.25 52793.29 2017-12-04 12:09:56.000 338 15200.92 3336.24 50447.22 88888.00 2017-12-04 12:09:57.000 338 15200.93 3336.28 50447.19 88888.00 2017-12-04 12:09:58.000 338 15200.93 3336.34 50447.21 88888.00 2017-12-04 12:09:59.000 338 15200.94 3336.27 50447.21 88888.00 2017-12-04 12:10:00.000 338 15200.97 3336.24 50447.19 52793.31 2017-12-04 12:10:01.000 338 15200.99 3336.24 50447.15 88888.00 2017-12-04 12:10:02.000 338 15201.00 3336.25 50447.18 88888.00 2017-12-04 12:10:03.000 338 15201.03 3336.24 50447.21 88888.00 2017-12-04 12:10:04.000 338 15201.06 3336.22 50447.16 88888.00 2017-12-04 12:10:05.000 338 15201.05 3336.26 50447.19 52793.36 2017-12-04 12:10:06.000 338 15201.08 3336.28 50447.25 88888.00 2017-12-04 12:10:07.000 338 15201.11 3336.29 50447.25 88888.00 2017-12-04 12:10:08.000 338 15201.08 3336.30 50447.22 88888.00 2017-12-04 12:10:09.000 338 15201.09 3336.29 50447.27 88888.00 2017-12-04 12:10:10.000 338 15201.13 3336.26 50447.30 52793.37 2017-12-04 12:10:11.000 338 15201.17 3336.27 50447.31 88888.00 2017-12-04 12:10:12.000 338 15201.16 3336.33 50447.30 88888.00 2017-12-04 12:10:13.000 338 15201.14 3336.33 50447.25 88888.00 2017-12-04 12:10:14.000 338 15201.11 3336.34 50447.27 88888.00 2017-12-04 12:10:15.000 338 15201.12 3336.30 50447.24 52793.40 2017-12-04 12:10:16.000 338 15201.13 3336.29 50447.24 88888.00 2017-12-04 12:10:17.000 338 15201.13 3336.35 50447.22 88888.00 2017-12-04 12:10:18.000 338 15201.17 3336.40 50447.24 88888.00 2017-12-04 12:10:19.000 338 15201.13 3336.39 50447.26 88888.00 2017-12-04 12:10:20.000 338 15201.11 3336.35 50447.29 52793.40 2017-12-04 12:10:21.000 338 15201.12 3336.34 50447.40 88888.00 2017-12-04 12:10:22.000 338 15201.13 3336.29 50447.36 88888.00 2017-12-04 12:10:23.000 338 15201.13 3336.34 50447.31 88888.00 2017-12-04 12:10:24.000 338 15201.15 3336.34 50447.27 88888.00 2017-12-04 12:10:25.000 338 15201.15 3336.37 50447.30 52793.36 2017-12-04 12:10:26.000 338 15201.16 3336.36 50447.33 88888.00 2017-12-04 12:10:27.000 338 15201.12 3336.34 50447.30 88888.00 2017-12-04 12:10:28.000 338 15201.14 3336.38 50447.25 88888.00 2017-12-04 12:10:29.000 338 15201.15 3336.39 50447.26 88888.00 2017-12-04 12:10:30.000 338 15201.14 3336.43 50447.32 52793.37 2017-12-04 12:10:31.000 338 15201.11 3336.39 50447.37 88888.00 2017-12-04 12:10:32.000 338 15201.09 3336.37 50447.37 88888.00 2017-12-04 12:10:33.000 338 15201.06 3336.36 50447.34 88888.00 2017-12-04 12:10:34.000 338 15201.07 3336.36 50447.33 88888.00 2017-12-04 12:10:35.000 338 15201.06 3336.42 50447.31 52793.38 2017-12-04 12:10:36.000 338 15201.07 3336.44 50447.27 88888.00 2017-12-04 12:10:37.000 338 15201.01 3336.44 50447.25 88888.00 2017-12-04 12:10:38.000 338 15201.01 3336.41 50447.26 88888.00 2017-12-04 12:10:39.000 338 15201.03 3336.43 50447.27 88888.00 2017-12-04 12:10:40.000 338 15201.03 3336.43 50447.33 52793.37 2017-12-04 12:10:41.000 338 15200.99 3336.43 50447.32 88888.00 2017-12-04 12:10:42.000 338 15200.97 3336.44 50447.24 88888.00 2017-12-04 12:10:43.000 338 15200.94 3336.47 50447.21 88888.00 2017-12-04 12:10:44.000 338 15200.93 3336.52 50447.22 88888.00 2017-12-04 12:10:45.000 338 15200.91 3336.49 50447.24 52793.37 2017-12-04 12:10:46.000 338 15200.94 3336.45 50447.24 88888.00 2017-12-04 12:10:47.000 338 15200.95 3336.46 50447.23 88888.00 2017-12-04 12:10:48.000 338 15200.94 3336.48 50447.31 88888.00 2017-12-04 12:10:49.000 338 15200.93 3336.50 50447.33 88888.00 2017-12-04 12:10:50.000 338 15200.93 3336.47 50447.30 52793.37 2017-12-04 12:10:51.000 338 15200.91 3336.52 50447.29 88888.00 2017-12-04 12:10:52.000 338 15200.89 3336.55 50447.24 88888.00 2017-12-04 12:10:53.000 338 15200.89 3336.54 50447.24 88888.00 2017-12-04 12:10:54.000 338 15200.89 3336.56 50447.23 88888.00 2017-12-04 12:10:55.000 338 15200.89 3336.55 50447.23 52793.35 2017-12-04 12:10:56.000 338 15200.84 3336.54 50447.23 88888.00 2017-12-04 12:10:57.000 338 15200.79 3336.57 50447.21 88888.00 2017-12-04 12:10:58.000 338 15200.80 3336.58 50447.26 88888.00 2017-12-04 12:10:59.000 338 15200.78 3336.55 50447.26 88888.00 2017-12-04 12:11:00.000 338 15200.83 3336.59 50447.26 52793.34 2017-12-04 12:11:01.000 338 15200.86 3336.60 50447.26 88888.00 2017-12-04 12:11:02.000 338 15200.81 3336.56 50447.28 88888.00 2017-12-04 12:11:03.000 338 15200.84 3336.57 50447.28 88888.00 2017-12-04 12:11:04.000 338 15200.87 3336.58 50447.27 88888.00 2017-12-04 12:11:05.000 338 15200.87 3336.60 50447.31 52793.32 2017-12-04 12:11:06.000 338 15200.90 3336.59 50447.37 88888.00 2017-12-04 12:11:07.000 338 15200.87 3336.64 50447.33 88888.00 2017-12-04 12:11:08.000 338 15200.88 3336.68 50447.31 88888.00 2017-12-04 12:11:09.000 338 15200.87 3336.67 50447.36 88888.00 2017-12-04 12:11:10.000 338 15200.86 3336.64 50447.36 52793.33 2017-12-04 12:11:11.000 338 15200.87 3336.65 50447.37 88888.00 2017-12-04 12:11:12.000 338 15200.87 3336.69 50447.36 88888.00 2017-12-04 12:11:13.000 338 15200.85 3336.70 50447.32 88888.00 2017-12-04 12:11:14.000 338 15200.88 3336.69 50447.29 88888.00 2017-12-04 12:11:15.000 338 15200.88 3336.64 50447.32 52793.37 2017-12-04 12:11:16.000 338 15200.86 3336.62 50447.33 88888.00 2017-12-04 12:11:17.000 338 15200.86 3336.62 50447.26 88888.00 2017-12-04 12:11:18.000 338 15200.83 3336.61 50447.21 88888.00 2017-12-04 12:11:19.000 338 15200.89 3336.63 50447.21 88888.00 2017-12-04 12:11:20.000 338 15200.90 3336.62 50447.26 52793.35 2017-12-04 12:11:21.000 338 15200.92 3336.61 50447.22 88888.00 2017-12-04 12:11:22.000 338 15200.92 3336.63 50447.19 88888.00 2017-12-04 12:11:23.000 338 15200.92 3336.66 50447.19 88888.00 2017-12-04 12:11:24.000 338 15200.92 3336.68 50447.20 88888.00 2017-12-04 12:11:25.000 338 15200.92 3336.66 50447.21 52793.36 2017-12-04 12:11:26.000 338 15200.95 3336.66 50447.14 88888.00 2017-12-04 12:11:27.000 338 15200.95 3336.70 50447.11 88888.00 2017-12-04 12:11:28.000 338 15200.96 3336.74 50447.11 88888.00 2017-12-04 12:11:29.000 338 15201.02 3336.77 50447.12 88888.00 2017-12-04 12:11:30.000 338 15201.00 3336.74 50447.13 52793.38 2017-12-04 12:11:31.000 338 15201.02 3336.76 50447.17 88888.00 2017-12-04 12:11:32.000 338 15201.02 3336.79 50447.18 88888.00 2017-12-04 12:11:33.000 338 15201.04 3336.79 50447.22 88888.00 2017-12-04 12:11:34.000 338 15201.05 3336.80 50447.23 88888.00 2017-12-04 12:11:35.000 338 15201.09 3336.84 50447.23 52793.41 2017-12-04 12:11:36.000 338 15201.09 3336.82 50447.27 88888.00 2017-12-04 12:11:37.000 338 15201.09 3336.83 50447.29 88888.00 2017-12-04 12:11:38.000 338 15201.09 3336.90 50447.34 88888.00 2017-12-04 12:11:39.000 338 15201.13 3336.93 50447.31 88888.00 2017-12-04 12:11:40.000 338 15201.15 3336.94 50447.30 52793.43 2017-12-04 12:11:41.000 338 15201.14 3336.91 50447.27 88888.00 2017-12-04 12:11:42.000 338 15201.14 3336.90 50447.23 88888.00 2017-12-04 12:11:43.000 338 15201.13 3336.94 50447.24 88888.00 2017-12-04 12:11:44.000 338 15201.11 3336.95 50447.25 88888.00 2017-12-04 12:11:45.000 338 15201.13 3336.91 50447.22 52793.44 2017-12-04 12:11:46.000 338 15201.12 3336.87 50447.22 88888.00 2017-12-04 12:11:47.000 338 15201.08 3336.89 50447.17 88888.00 2017-12-04 12:11:48.000 338 15201.06 3336.93 50447.12 88888.00 2017-12-04 12:11:49.000 338 15201.07 3336.92 50447.14 88888.00 2017-12-04 12:11:50.000 338 15201.08 3336.92 50447.19 52793.46 2017-12-04 12:11:51.000 338 15201.12 3336.88 50447.23 88888.00 2017-12-04 12:11:52.000 338 15201.08 3336.90 50447.24 88888.00 2017-12-04 12:11:53.000 338 15201.06 3336.89 50447.17 88888.00 2017-12-04 12:11:54.000 338 15201.03 3336.92 50447.18 88888.00 2017-12-04 12:11:55.000 338 15201.06 3336.88 50447.15 52793.41 2017-12-04 12:11:56.000 338 15201.08 3336.89 50447.20 88888.00 2017-12-04 12:11:57.000 338 15201.09 3336.91 50447.22 88888.00 2017-12-04 12:11:58.000 338 15201.10 3336.93 50447.12 88888.00 2017-12-04 12:11:59.000 338 15201.05 3336.94 50447.15 88888.00 2017-12-04 12:12:00.000 338 15201.03 3336.95 50447.07 52793.45 2017-12-04 12:12:01.000 338 15201.02 3336.95 50447.11 88888.00 2017-12-04 12:12:02.000 338 15201.02 3336.91 50447.14 88888.00 2017-12-04 12:12:03.000 338 15201.02 3336.90 50447.10 88888.00 2017-12-04 12:12:04.000 338 15201.01 3336.88 50447.13 88888.00 2017-12-04 12:12:05.000 338 15201.01 3336.92 50447.20 52793.45 2017-12-04 12:12:06.000 338 15201.00 3336.97 50447.21 88888.00 2017-12-04 12:12:07.000 338 15200.95 3336.99 50447.22 88888.00 2017-12-04 12:12:08.000 338 15200.92 3336.94 50447.25 88888.00 2017-12-04 12:12:09.000 338 15200.95 3336.91 50447.28 88888.00 2017-12-04 12:12:10.000 338 15200.96 3336.95 50447.29 52793.44 2017-12-04 12:12:11.000 338 15200.98 3336.90 50447.26 88888.00 2017-12-04 12:12:12.000 338 15200.95 3336.87 50447.23 88888.00 2017-12-04 12:12:13.000 338 15200.92 3336.86 50447.23 88888.00 2017-12-04 12:12:14.000 338 15200.92 3336.85 50447.22 88888.00 2017-12-04 12:12:15.000 338 15200.90 3336.82 50447.24 52793.44 2017-12-04 12:12:16.000 338 15200.97 3336.80 50447.25 88888.00 2017-12-04 12:12:17.000 338 15200.96 3336.82 50447.25 88888.00 2017-12-04 12:12:18.000 338 15200.97 3336.83 50447.19 88888.00 2017-12-04 12:12:19.000 338 15200.99 3336.79 50447.22 88888.00 2017-12-04 12:12:20.000 338 15201.03 3336.75 50447.28 52793.40 2017-12-04 12:12:21.000 338 15201.01 3336.74 50447.28 88888.00 2017-12-04 12:12:22.000 338 15200.96 3336.76 50447.26 88888.00 2017-12-04 12:12:23.000 338 15200.94 3336.79 50447.25 88888.00 2017-12-04 12:12:24.000 338 15200.96 3336.75 50447.18 88888.00 2017-12-04 12:12:25.000 338 15200.93 3336.70 50447.18 52793.41 2017-12-04 12:12:26.000 338 15200.96 3336.65 50447.20 88888.00 2017-12-04 12:12:27.000 338 15200.99 3336.65 50447.21 88888.00 2017-12-04 12:12:28.000 338 15200.97 3336.71 50447.12 88888.00 2017-12-04 12:12:29.000 338 15200.93 3336.73 50447.09 88888.00 2017-12-04 12:12:30.000 338 15200.95 3336.73 50447.13 52793.41 2017-12-04 12:12:31.000 338 15200.97 3336.76 50447.21 88888.00 2017-12-04 12:12:32.000 338 15200.94 3336.78 50447.23 88888.00 2017-12-04 12:12:33.000 338 15200.96 3336.76 50447.17 88888.00 2017-12-04 12:12:34.000 338 15201.00 3336.79 50447.15 88888.00 2017-12-04 12:12:35.000 338 15201.01 3336.77 50447.20 52793.43 2017-12-04 12:12:36.000 338 15201.00 3336.70 50447.19 88888.00 2017-12-04 12:12:37.000 338 15200.99 3336.71 50447.19 88888.00 2017-12-04 12:12:38.000 338 15201.03 3336.72 50447.19 88888.00 2017-12-04 12:12:39.000 338 15201.01 3336.71 50447.25 88888.00 2017-12-04 12:12:40.000 338 15201.04 3336.69 50447.27 52793.45 2017-12-04 12:12:41.000 338 15201.10 3336.70 50447.27 88888.00 2017-12-04 12:12:42.000 338 15201.11 3336.72 50447.23 88888.00 2017-12-04 12:12:43.000 338 15201.08 3336.68 50447.23 88888.00 2017-12-04 12:12:44.000 338 15201.12 3336.65 50447.22 88888.00 2017-12-04 12:12:45.000 338 15201.15 3336.64 50447.20 52793.46 2017-12-04 12:12:46.000 338 15201.20 3336.67 50447.21 88888.00 2017-12-04 12:12:47.000 338 15201.22 3336.66 50447.22 88888.00 2017-12-04 12:12:48.000 338 15201.21 3336.66 50447.24 88888.00 2017-12-04 12:12:49.000 338 15201.24 3336.66 50447.22 88888.00 2017-12-04 12:12:50.000 338 15201.29 3336.69 50447.23 52793.48 2017-12-04 12:12:51.000 338 15201.34 3336.66 50447.24 88888.00 2017-12-04 12:12:52.000 338 15201.32 3336.68 50447.25 88888.00 2017-12-04 12:12:53.000 338 15201.36 3336.69 50447.26 88888.00 2017-12-04 12:12:54.000 338 15201.36 3336.68 50447.27 88888.00 2017-12-04 12:12:55.000 338 15201.36 3336.63 50447.22 52793.51 2017-12-04 12:12:56.000 338 15201.42 3336.60 50447.18 88888.00 2017-12-04 12:12:57.000 338 15201.43 3336.59 50447.20 88888.00 2017-12-04 12:12:58.000 338 15201.44 3336.61 50447.20 88888.00 2017-12-04 12:12:59.000 338 15201.47 3336.60 50447.19 88888.00 2017-12-04 12:13:00.000 338 15201.52 3336.59 50447.22 52793.56 2017-12-04 12:13:01.000 338 15201.57 3336.58 50447.16 88888.00 2017-12-04 12:13:02.000 338 15201.59 3336.61 50447.14 88888.00 2017-12-04 12:13:03.000 338 15201.63 3336.61 50447.16 88888.00 2017-12-04 12:13:04.000 338 15201.65 3336.60 50447.17 88888.00 2017-12-04 12:13:05.000 338 15201.68 3336.64 50447.20 52793.58 2017-12-04 12:13:06.000 338 15201.72 3336.62 50447.23 88888.00 2017-12-04 12:13:07.000 338 15201.71 3336.62 50447.24 88888.00 2017-12-04 12:13:08.000 338 15201.70 3336.65 50447.24 88888.00 2017-12-04 12:13:09.000 338 15201.78 3336.65 50447.20 88888.00 2017-12-04 12:13:10.000 338 15201.84 3336.63 50447.18 52793.64 2017-12-04 12:13:11.000 338 15201.88 3336.64 50447.27 88888.00 2017-12-04 12:13:12.000 338 15201.87 3336.66 50447.25 88888.00 2017-12-04 12:13:13.000 338 15201.91 3336.64 50447.19 88888.00 2017-12-04 12:13:14.000 338 15201.95 3336.65 50447.16 88888.00 2017-12-04 12:13:15.000 338 15201.95 3336.63 50447.18 52793.65 2017-12-04 12:13:16.000 338 15201.93 3336.60 50447.17 88888.00 2017-12-04 12:13:17.000 338 15201.92 3336.63 50447.18 88888.00 2017-12-04 12:13:18.000 338 15201.95 3336.65 50447.16 88888.00 2017-12-04 12:13:19.000 338 15201.96 3336.61 50447.15 88888.00 2017-12-04 12:13:20.000 338 15201.96 3336.56 50447.13 52793.68 2017-12-04 12:13:21.000 338 15201.94 3336.57 50447.15 88888.00 2017-12-04 12:13:22.000 338 15201.95 3336.60 50447.18 88888.00 2017-12-04 12:13:23.000 338 15201.97 3336.63 50447.14 88888.00 2017-12-04 12:13:24.000 338 15201.96 3336.64 50447.17 88888.00 2017-12-04 12:13:25.000 338 15201.99 3336.67 50447.20 52793.71 2017-12-04 12:13:26.000 338 15202.04 3336.68 50447.22 88888.00 2017-12-04 12:13:27.000 338 15202.02 3336.66 50447.21 88888.00 2017-12-04 12:13:28.000 338 15202.00 3336.68 50447.19 88888.00 2017-12-04 12:13:29.000 338 15202.04 3336.72 50447.21 88888.00 2017-12-04 12:13:30.000 338 15202.01 3336.70 50447.17 52793.72 2017-12-04 12:13:31.000 338 15202.05 3336.68 50447.21 88888.00 2017-12-04 12:13:32.000 338 15202.00 3336.67 50447.20 88888.00 2017-12-04 12:13:33.000 338 15201.99 3336.71 50447.17 88888.00 2017-12-04 12:13:34.000 338 15201.99 3336.77 50447.16 88888.00 2017-12-04 12:13:35.000 338 15202.00 3336.81 50447.27 52793.75 2017-12-04 12:13:36.000 338 15201.99 3336.83 50447.26 88888.00 2017-12-04 12:13:37.000 338 15201.96 3336.79 50447.29 88888.00 2017-12-04 12:13:38.000 338 15201.95 3336.82 50447.26 88888.00 2017-12-04 12:13:39.000 338 15201.95 3336.80 50447.24 88888.00 2017-12-04 12:13:40.000 338 15201.95 3336.78 50447.27 52793.73 2017-12-04 12:13:41.000 338 15201.96 3336.79 50447.29 88888.00 2017-12-04 12:13:42.000 338 15201.95 3336.80 50447.30 88888.00 2017-12-04 12:13:43.000 338 15201.93 3336.81 50447.31 88888.00 2017-12-04 12:13:44.000 338 15201.90 3336.84 50447.35 88888.00 2017-12-04 12:13:45.000 338 15201.93 3336.80 50447.33 52793.74 2017-12-04 12:13:46.000 338 15201.90 3336.77 50447.27 88888.00 2017-12-04 12:13:47.000 338 15201.89 3336.80 50447.24 88888.00 2017-12-04 12:13:48.000 338 15201.87 3336.87 50447.28 88888.00 2017-12-04 12:13:49.000 338 15201.85 3336.88 50447.27 88888.00 2017-12-04 12:13:50.000 338 15201.86 3336.90 50447.31 52793.74 2017-12-04 12:13:51.000 338 15201.83 3336.94 50447.33 88888.00 2017-12-04 12:13:52.000 338 15201.84 3336.93 50447.34 88888.00 2017-12-04 12:13:53.000 338 15201.83 3336.97 50447.34 88888.00 2017-12-04 12:13:54.000 338 15201.85 3336.97 50447.34 88888.00 2017-12-04 12:13:55.000 338 15201.81 3336.97 50447.31 52793.70 2017-12-04 12:13:56.000 338 15201.81 3336.99 50447.35 88888.00 2017-12-04 12:13:57.000 338 15201.76 3336.95 50447.27 88888.00 2017-12-04 12:13:58.000 338 15201.69 3336.95 50447.31 88888.00 2017-12-04 12:13:59.000 338 15201.68 3336.96 50447.34 88888.00 2017-12-04 12:14:00.000 338 15201.69 3336.94 50447.40 52793.68 2017-12-04 12:14:01.000 338 15201.64 3336.95 50447.44 88888.00 2017-12-04 12:14:02.000 338 15201.64 3336.98 50447.37 88888.00 2017-12-04 12:14:03.000 338 15201.62 3337.01 50447.32 88888.00 2017-12-04 12:14:04.000 338 15201.62 3337.03 50447.35 88888.00 2017-12-04 12:14:05.000 338 15201.57 3337.05 50447.33 52793.67 2017-12-04 12:14:06.000 338 15201.57 3337.06 50447.32 88888.00 2017-12-04 12:14:07.000 338 15201.58 3337.09 50447.36 88888.00 2017-12-04 12:14:08.000 338 15201.58 3337.09 50447.33 88888.00 2017-12-04 12:14:09.000 338 15201.56 3337.11 50447.29 88888.00 2017-12-04 12:14:10.000 338 15201.54 3337.08 50447.34 52793.67 2017-12-04 12:14:11.000 338 15201.53 3337.08 50447.37 88888.00 2017-12-04 12:14:12.000 338 15201.51 3337.11 50447.33 88888.00 2017-12-04 12:14:13.000 338 15201.50 3337.12 50447.29 88888.00 2017-12-04 12:14:14.000 338 15201.47 3337.13 50447.23 88888.00 2017-12-04 12:14:15.000 338 15201.52 3337.14 50447.24 52793.65 2017-12-04 12:14:16.000 338 15201.53 3337.18 50447.25 88888.00 2017-12-04 12:14:17.000 338 15201.49 3337.20 50447.28 88888.00 2017-12-04 12:14:18.000 338 15201.46 3337.20 50447.34 88888.00 2017-12-04 12:14:19.000 338 15201.46 3337.17 50447.30 88888.00 2017-12-04 12:14:20.000 338 15201.47 3337.23 50447.27 52793.64 2017-12-04 12:14:21.000 338 15201.46 3337.24 50447.26 88888.00 2017-12-04 12:14:22.000 338 15201.45 3337.21 50447.23 88888.00 2017-12-04 12:14:23.000 338 15201.42 3337.23 50447.25 88888.00 2017-12-04 12:14:24.000 338 15201.46 3337.27 50447.30 88888.00 2017-12-04 12:14:25.000 338 15201.49 3337.25 50447.27 52793.65 2017-12-04 12:14:26.000 338 15201.50 3337.27 50447.32 88888.00 2017-12-04 12:14:27.000 338 15201.50 3337.24 50447.32 88888.00 2017-12-04 12:14:28.000 338 15201.51 3337.25 50447.27 88888.00 2017-12-04 12:14:29.000 338 15201.49 3337.27 50447.26 88888.00 2017-12-04 12:14:30.000 338 15201.49 3337.30 50447.27 52793.69 2017-12-04 12:14:31.000 338 15201.53 3337.26 50447.28 88888.00 2017-12-04 12:14:32.000 338 15201.55 3337.27 50447.29 88888.00 2017-12-04 12:14:33.000 338 15201.53 3337.29 50447.26 88888.00 2017-12-04 12:14:34.000 338 15201.53 3337.27 50447.37 88888.00 2017-12-04 12:14:35.000 338 15201.53 3337.25 50447.38 52793.69 2017-12-04 12:14:36.000 338 15201.53 3337.26 50447.31 88888.00 2017-12-04 12:14:37.000 338 15201.53 3337.33 50447.29 88888.00 2017-12-04 12:14:38.000 338 15201.57 3337.32 50447.30 88888.00 2017-12-04 12:14:39.000 338 15201.57 3337.28 50447.28 88888.00 2017-12-04 12:14:40.000 338 15201.61 3337.28 50447.33 52793.68 2017-12-04 12:14:41.000 338 15201.60 3337.28 50447.37 88888.00 2017-12-04 12:14:42.000 338 15201.61 3337.30 50447.33 88888.00 2017-12-04 12:14:43.000 338 15201.61 3337.27 50447.35 88888.00 2017-12-04 12:14:44.000 338 15201.57 3337.27 50447.28 88888.00 2017-12-04 12:14:45.000 338 15201.52 3337.31 50447.29 52793.69 2017-12-04 12:14:46.000 338 15201.54 3337.30 50447.32 88888.00 2017-12-04 12:14:47.000 338 15201.59 3337.32 50447.28 88888.00 2017-12-04 12:14:48.000 338 15201.61 3337.32 50447.26 88888.00 2017-12-04 12:14:49.000 338 15201.60 3337.30 50447.24 88888.00 2017-12-04 12:14:50.000 338 15201.63 3337.26 50447.25 52793.71 2017-12-04 12:14:51.000 338 15201.67 3337.25 50447.32 88888.00 2017-12-04 12:14:52.000 338 15201.68 3337.27 50447.35 88888.00 2017-12-04 12:14:53.000 338 15201.67 3337.28 50447.32 88888.00 2017-12-04 12:14:54.000 338 15201.69 3337.31 50447.32 88888.00 2017-12-04 12:14:55.000 338 15201.69 3337.31 50447.41 52793.71 2017-12-04 12:14:56.000 338 15201.68 3337.27 50447.39 88888.00 2017-12-04 12:14:57.000 338 15201.68 3337.28 50447.41 88888.00 2017-12-04 12:14:58.000 338 15201.70 3337.31 50447.38 88888.00 2017-12-04 12:14:59.000 338 15201.69 3337.33 50447.32 88888.00 2017-12-04 12:15:00.000 338 15201.70 3337.33 50447.31 52793.72 2017-12-04 12:15:01.000 338 15201.74 3337.32 50447.39 88888.00 2017-12-04 12:15:02.000 338 15201.72 3337.33 50447.32 88888.00 2017-12-04 12:15:03.000 338 15201.67 3337.39 50447.33 88888.00 2017-12-04 12:15:04.000 338 15201.69 3337.40 50447.33 88888.00 2017-12-04 12:15:05.000 338 15201.69 3337.42 50447.35 52793.70 2017-12-04 12:15:06.000 338 15201.69 3337.41 50447.37 88888.00 2017-12-04 12:15:07.000 338 15201.71 3337.43 50447.35 88888.00 2017-12-04 12:15:08.000 338 15201.69 3337.44 50447.33 88888.00 2017-12-04 12:15:09.000 338 15201.68 3337.42 50447.32 88888.00 2017-12-04 12:15:10.000 338 15201.69 3337.41 50447.39 52793.74 2017-12-04 12:15:11.000 338 15201.75 3337.39 50447.40 88888.00 2017-12-04 12:15:12.000 338 15201.73 3337.42 50447.36 88888.00 2017-12-04 12:15:13.000 338 15201.70 3337.43 50447.35 88888.00 2017-12-04 12:15:14.000 338 15201.69 3337.42 50447.40 88888.00 2017-12-04 12:15:15.000 338 15201.70 3337.42 50447.38 52793.72 2017-12-04 12:15:16.000 338 15201.71 3337.36 50447.35 88888.00 2017-12-04 12:15:17.000 338 15201.70 3337.33 50447.34 88888.00 2017-12-04 12:15:18.000 338 15201.71 3337.36 50447.31 88888.00 2017-12-04 12:15:19.000 338 15201.72 3337.38 50447.32 88888.00 2017-12-04 12:15:20.000 338 15201.69 3337.37 50447.29 52793.73 2017-12-04 12:15:21.000 338 15201.68 3337.36 50447.38 88888.00 2017-12-04 12:15:22.000 338 15201.68 3337.41 50447.37 88888.00 2017-12-04 12:15:23.000 338 15201.70 3337.43 50447.33 88888.00 2017-12-04 12:15:24.000 338 15201.70 3337.45 50447.32 88888.00 2017-12-04 12:15:25.000 338 15201.71 3337.46 50447.32 52793.73 2017-12-04 12:15:26.000 338 15201.72 3337.42 50447.41 88888.00 2017-12-04 12:15:27.000 338 15201.73 3337.44 50447.40 88888.00 2017-12-04 12:15:28.000 338 15201.76 3337.46 50447.36 88888.00 2017-12-04 12:15:29.000 338 15201.72 3337.53 50447.34 88888.00 2017-12-04 12:15:30.000 338 15201.73 3337.50 50447.34 52793.72 2017-12-04 12:15:31.000 338 15201.71 3337.49 50447.34 88888.00 2017-12-04 12:15:32.000 338 15201.67 3337.46 50447.31 88888.00 2017-12-04 12:15:33.000 338 15201.66 3337.47 50447.30 88888.00 2017-12-04 12:15:34.000 338 15201.65 3337.51 50447.33 88888.00 2017-12-04 12:15:35.000 338 15201.70 3337.50 50447.42 52793.74 2017-12-04 12:15:36.000 338 15201.72 3337.47 50447.40 88888.00 2017-12-04 12:15:37.000 338 15201.69 3337.49 50447.40 88888.00 2017-12-04 12:15:38.000 338 15201.68 3337.52 50447.39 88888.00 2017-12-04 12:15:39.000 338 15201.61 3337.50 50447.37 88888.00 2017-12-04 12:15:40.000 338 15201.57 3337.42 50447.47 52793.72 2017-12-04 12:15:41.000 338 15201.63 3337.41 50447.46 88888.00 2017-12-04 12:15:42.000 338 15201.65 3337.41 50447.40 88888.00 2017-12-04 12:15:43.000 338 15201.58 3337.40 50447.36 88888.00 2017-12-04 12:15:44.000 338 15201.61 3337.42 50447.36 88888.00 2017-12-04 12:15:45.000 338 15201.61 3337.43 50447.33 52793.70 2017-12-04 12:15:46.000 338 15201.59 3337.47 50447.33 88888.00 2017-12-04 12:15:47.000 338 15201.57 3337.45 50447.30 88888.00 2017-12-04 12:15:48.000 338 15201.56 3337.44 50447.27 88888.00 2017-12-04 12:15:49.000 338 15201.51 3337.45 50447.23 88888.00 2017-12-04 12:15:50.000 338 15201.51 3337.42 50447.28 52793.64 2017-12-04 12:15:51.000 338 15201.49 3337.40 50447.26 88888.00 2017-12-04 12:15:52.000 338 15201.45 3337.39 50447.24 88888.00 2017-12-04 12:15:53.000 338 15201.45 3337.40 50447.29 88888.00 2017-12-04 12:15:54.000 338 15201.41 3337.39 50447.26 88888.00 2017-12-04 12:15:55.000 338 15201.39 3337.40 50447.19 52793.56 2017-12-04 12:15:56.000 338 15201.41 3337.41 50447.15 88888.00 2017-12-04 12:15:57.000 338 15201.41 3337.41 50447.19 88888.00 2017-12-04 12:15:58.000 338 15201.39 3337.46 50447.24 88888.00 2017-12-04 12:15:59.000 338 15201.39 3337.50 50447.21 88888.00 2017-12-04 12:16:00.000 338 15201.43 3337.49 50447.22 52793.46 2017-12-04 12:16:01.000 338 15201.48 3337.43 50447.25 88888.00 2017-12-04 12:16:02.000 338 15201.42 3337.45 50447.27 88888.00 2017-12-04 12:16:03.000 338 15201.40 3337.44 50447.31 88888.00 2017-12-04 12:16:04.000 338 15201.44 3337.41 50447.32 88888.00 2017-12-04 12:16:05.000 338 15201.46 3337.39 50447.33 52793.59 2017-12-04 12:16:06.000 338 15201.48 3337.36 50447.32 88888.00 2017-12-04 12:16:07.000 338 15201.45 3337.33 50447.34 88888.00 2017-12-04 12:16:08.000 338 15201.43 3337.34 50447.38 88888.00 2017-12-04 12:16:09.000 338 15201.38 3337.34 50447.35 88888.00 2017-12-04 12:16:10.000 338 15201.39 3337.31 50447.32 52793.63 2017-12-04 12:16:11.000 338 15201.43 3337.26 50447.34 88888.00 2017-12-04 12:16:12.000 338 15201.45 3337.26 50447.42 88888.00 2017-12-04 12:16:13.000 338 15201.42 3337.26 50447.38 88888.00 2017-12-04 12:16:14.000 338 15201.40 3337.24 50447.39 88888.00 2017-12-04 12:16:15.000 338 15201.43 3337.22 50447.44 52793.68 2017-12-04 12:16:16.000 338 15201.48 3337.23 50447.41 88888.00 2017-12-04 12:16:17.000 338 15201.50 3337.23 50447.34 88888.00 2017-12-04 12:16:18.000 338 15201.49 3337.25 50447.37 88888.00 2017-12-04 12:16:19.000 338 15201.51 3337.27 50447.40 88888.00 2017-12-04 12:16:20.000 338 15201.49 3337.21 50447.41 52793.72 2017-12-04 12:16:21.000 338 15201.53 3337.19 50447.47 88888.00 2017-12-04 12:16:22.000 338 15201.53 3337.20 50447.47 88888.00 2017-12-04 12:16:23.000 338 15201.51 3337.19 50447.39 88888.00 2017-12-04 12:16:24.000 338 15201.54 3337.17 50447.37 88888.00 2017-12-04 12:16:25.000 338 15201.58 3337.19 50447.36 52793.70 2017-12-04 12:16:26.000 338 15201.61 3337.17 50447.38 88888.00 2017-12-04 12:16:27.000 338 15201.60 3337.17 50447.43 88888.00 2017-12-04 12:16:28.000 338 15201.54 3337.16 50447.42 88888.00 2017-12-04 12:16:29.000 338 15201.54 3337.20 50447.40 88888.00 2017-12-04 12:16:30.000 338 15201.53 3337.17 50447.42 52793.70 2017-12-04 12:16:31.000 338 15201.55 3337.08 50447.48 88888.00 2017-12-04 12:16:32.000 338 15201.58 3337.09 50447.47 88888.00 2017-12-04 12:16:33.000 338 15201.58 3337.14 50447.48 88888.00 2017-12-04 12:16:34.000 338 15201.57 3337.11 50447.52 88888.00 2017-12-04 12:16:35.000 338 15201.55 3337.12 50447.49 52793.74 2017-12-04 12:16:36.000 338 15201.55 3337.15 50447.47 88888.00 2017-12-04 12:16:37.000 338 15201.55 3337.15 50447.42 88888.00 2017-12-04 12:16:38.000 338 15201.51 3337.19 50447.38 88888.00 2017-12-04 12:16:39.000 338 15201.55 3337.21 50447.34 88888.00 2017-12-04 12:16:40.000 338 15201.56 3337.18 50447.34 52793.74 2017-12-04 12:16:41.000 338 15201.56 3337.15 50447.36 88888.00 2017-12-04 12:16:42.000 338 15201.55 3337.20 50447.41 88888.00 2017-12-04 12:16:43.000 338 15201.53 3337.22 50447.42 88888.00 2017-12-04 12:16:44.000 338 15201.50 3337.21 50447.44 88888.00 2017-12-04 12:16:45.000 338 15201.53 3337.19 50447.45 52793.75 2017-12-04 12:16:46.000 338 15201.51 3337.17 50447.42 88888.00 2017-12-04 12:16:47.000 338 15201.48 3337.15 50447.39 88888.00 2017-12-04 12:16:48.000 338 15201.47 3337.14 50447.39 88888.00 2017-12-04 12:16:49.000 338 15201.52 3337.17 50447.40 88888.00 2017-12-04 12:16:50.000 338 15201.51 3337.16 50447.44 52793.75 2017-12-04 12:16:51.000 338 15201.52 3337.17 50447.49 88888.00 2017-12-04 12:16:52.000 338 15201.50 3337.15 50447.42 88888.00 2017-12-04 12:16:53.000 338 15201.47 3337.12 50447.41 88888.00 2017-12-04 12:16:54.000 338 15201.48 3337.13 50447.42 88888.00 2017-12-04 12:16:55.000 338 15201.51 3337.12 50447.43 52793.75 2017-12-04 12:16:56.000 338 15201.51 3337.11 50447.40 88888.00 2017-12-04 12:16:57.000 338 15201.50 3337.14 50447.47 88888.00 2017-12-04 12:16:58.000 338 15201.50 3337.14 50447.48 88888.00 2017-12-04 12:16:59.000 338 15201.50 3337.12 50447.50 88888.00 2017-12-04 12:17:00.000 338 15201.51 3337.13 50447.55 52793.77 2017-12-04 12:17:01.000 338 15201.53 3337.12 50447.53 88888.00 2017-12-04 12:17:02.000 338 15201.54 3337.08 50447.46 88888.00 2017-12-04 12:17:03.000 338 15201.55 3337.08 50447.46 88888.00 2017-12-04 12:17:04.000 338 15201.56 3337.11 50447.45 88888.00 2017-12-04 12:17:05.000 338 15201.58 3337.14 50447.49 52793.78 2017-12-04 12:17:06.000 338 15201.63 3337.14 50447.50 88888.00 2017-12-04 12:17:07.000 338 15201.55 3337.15 50447.44 88888.00 2017-12-04 12:17:08.000 338 15201.57 3337.16 50447.38 88888.00 2017-12-04 12:17:09.000 338 15201.58 3337.14 50447.37 88888.00 2017-12-04 12:17:10.000 338 15201.59 3337.15 50447.43 52793.81 2017-12-04 12:17:11.000 338 15201.62 3337.14 50447.49 88888.00 2017-12-04 12:17:12.000 338 15201.60 3337.12 50447.44 88888.00 2017-12-04 12:17:13.000 338 15201.60 3337.17 50447.51 88888.00 2017-12-04 12:17:14.000 338 15201.56 3337.14 50447.56 88888.00 2017-12-04 12:17:15.000 338 15201.55 3337.10 50447.55 52793.80 2017-12-04 12:17:16.000 338 15201.55 3337.09 50447.52 88888.00 2017-12-04 12:17:17.000 338 15201.52 3337.09 50447.57 88888.00 2017-12-04 12:17:18.000 338 15201.51 3337.12 50447.55 88888.00 2017-12-04 12:17:19.000 338 15201.49 3337.08 50447.53 88888.00 2017-12-04 12:17:20.000 338 15201.49 3337.05 50447.55 52793.78 2017-12-04 12:17:21.000 338 15201.48 3337.01 50447.58 88888.00 2017-12-04 12:17:22.000 338 15201.47 3337.02 50447.57 88888.00 2017-12-04 12:17:23.000 338 15201.46 3337.01 50447.58 88888.00 2017-12-04 12:17:24.000 338 15201.43 3337.01 50447.57 88888.00 2017-12-04 12:17:25.000 338 15201.49 3337.02 50447.62 52793.80 2017-12-04 12:17:26.000 338 15201.50 3337.03 50447.53 88888.00 2017-12-04 12:17:27.000 338 15201.48 3337.03 50447.58 88888.00 2017-12-04 12:17:28.000 338 15201.48 3337.02 50447.66 88888.00 2017-12-04 12:17:29.000 338 15201.44 3336.98 50447.61 88888.00 2017-12-04 12:17:30.000 338 15201.44 3336.98 50447.64 52793.81 2017-12-04 12:17:31.000 338 15201.44 3336.94 50447.63 88888.00 2017-12-04 12:17:32.000 338 15201.41 3336.91 50447.61 88888.00 2017-12-04 12:17:33.000 338 15201.40 3336.92 50447.62 88888.00 2017-12-04 12:17:34.000 338 15201.36 3336.90 50447.68 88888.00 2017-12-04 12:17:35.000 338 15201.38 3336.90 50447.62 52793.78 2017-12-04 12:17:36.000 338 15201.37 3336.87 50447.58 88888.00 2017-12-04 12:17:37.000 338 15201.34 3336.86 50447.53 88888.00 2017-12-04 12:17:38.000 338 15201.28 3336.86 50447.55 88888.00 2017-12-04 12:17:39.000 338 15201.26 3336.85 50447.54 88888.00 2017-12-04 12:17:40.000 338 15201.27 3336.88 50447.53 52793.73 2017-12-04 12:17:41.000 338 15201.27 3336.86 50447.56 88888.00 2017-12-04 12:17:42.000 338 15201.22 3336.86 50447.63 88888.00 2017-12-04 12:17:43.000 338 15201.18 3336.90 50447.68 88888.00 2017-12-04 12:17:44.000 338 15201.18 3336.89 50447.60 88888.00 2017-12-04 12:17:45.000 338 15201.16 3336.87 50447.56 52793.72 2017-12-04 12:17:46.000 338 15201.13 3336.86 50447.54 88888.00 2017-12-04 12:17:47.000 338 15201.11 3336.89 50447.59 88888.00 2017-12-04 12:17:48.000 338 15201.09 3336.88 50447.61 88888.00 2017-12-04 12:17:49.000 338 15201.09 3336.86 50447.62 88888.00 2017-12-04 12:17:50.000 338 15201.11 3336.85 50447.67 52793.70 2017-12-04 12:17:51.000 338 15201.09 3336.83 50447.63 88888.00 2017-12-04 12:17:52.000 338 15201.07 3336.82 50447.59 88888.00 2017-12-04 12:17:53.000 338 15201.05 3336.89 50447.61 88888.00 2017-12-04 12:17:54.000 338 15201.00 3336.91 50447.61 88888.00 2017-12-04 12:17:55.000 338 15201.02 3336.89 50447.65 52793.70 2017-12-04 12:17:56.000 338 15200.99 3336.85 50447.62 88888.00 2017-12-04 12:17:57.000 338 15200.97 3336.83 50447.58 88888.00 2017-12-04 12:17:58.000 338 15200.95 3336.86 50447.54 88888.00 2017-12-04 12:17:59.000 338 15200.96 3336.85 50447.53 88888.00 2017-12-04 12:18:00.000 338 15201.01 3336.82 50447.52 52793.68 2017-12-04 12:18:01.000 338 15201.00 3336.78 50447.53 88888.00 2017-12-04 12:18:02.000 338 15200.98 3336.74 50447.60 88888.00 2017-12-04 12:18:03.000 338 15200.97 3336.72 50447.62 88888.00 2017-12-04 12:18:04.000 338 15201.00 3336.76 50447.62 88888.00 2017-12-04 12:18:05.000 338 15201.03 3336.75 50447.60 52793.70 2017-12-04 12:18:06.000 338 15201.10 3336.75 50447.63 88888.00 2017-12-04 12:18:07.000 338 15201.10 3336.75 50447.69 88888.00 2017-12-04 12:18:08.000 338 15201.09 3336.75 50447.72 88888.00 2017-12-04 12:18:09.000 338 15201.16 3336.79 50447.70 88888.00 2017-12-04 12:18:10.000 338 15201.14 3336.76 50447.69 52793.74 2017-12-04 12:18:11.000 338 15201.17 3336.71 50447.71 88888.00 2017-12-04 12:18:12.000 338 15201.17 3336.76 50447.66 88888.00 2017-12-04 12:18:13.000 338 15201.21 3336.78 50447.62 88888.00 2017-12-04 12:18:14.000 338 15201.23 3336.77 50447.62 88888.00 2017-12-04 12:18:15.000 338 15201.25 3336.72 50447.64 52793.77 2017-12-04 12:18:16.000 338 15201.26 3336.74 50447.67 88888.00 2017-12-04 12:18:17.000 338 15201.23 3336.78 50447.70 88888.00 2017-12-04 12:18:18.000 338 15201.21 3336.77 50447.71 88888.00 2017-12-04 12:18:19.000 338 15201.21 3336.79 50447.71 88888.00 2017-12-04 12:18:20.000 338 15201.21 3336.77 50447.74 52793.78 2017-12-04 12:18:21.000 338 15201.25 3336.77 50447.72 88888.00 2017-12-04 12:18:22.000 338 15201.24 3336.73 50447.71 88888.00 2017-12-04 12:18:23.000 338 15201.23 3336.71 50447.68 88888.00 2017-12-04 12:18:24.000 338 15201.19 3336.72 50447.69 88888.00 2017-12-04 12:18:25.000 338 15201.21 3336.68 50447.71 52793.78 2017-12-04 12:18:26.000 338 15201.28 3336.63 50447.67 88888.00 2017-12-04 12:18:27.000 338 15201.29 3336.64 50447.60 88888.00 2017-12-04 12:18:28.000 338 15201.35 3336.71 50447.64 88888.00 2017-12-04 12:18:29.000 338 15201.39 3336.73 50447.73 88888.00 2017-12-04 12:18:30.000 338 15201.41 3336.71 50447.71 52793.82 2017-12-04 12:18:31.000 338 15201.45 3336.71 50447.71 88888.00 2017-12-04 12:18:32.000 338 15201.51 3336.72 50447.68 88888.00 2017-12-04 12:18:33.000 338 15201.48 3336.72 50447.65 88888.00 2017-12-04 12:18:34.000 338 15201.52 3336.71 50447.70 88888.00 2017-12-04 12:18:35.000 338 15201.58 3336.71 50447.72 52793.90 2017-12-04 12:18:36.000 338 15201.59 3336.72 50447.72 88888.00 2017-12-04 12:18:37.000 338 15201.57 3336.70 50447.69 88888.00 2017-12-04 12:18:38.000 338 15201.65 3336.74 50447.73 88888.00 2017-12-04 12:18:39.000 338 15201.65 3336.79 50447.74 88888.00 2017-12-04 12:18:40.000 338 15201.68 3336.75 50447.74 52793.94 2017-12-04 12:18:41.000 338 15201.72 3336.73 50447.79 88888.00 2017-12-04 12:18:42.000 338 15201.72 3336.72 50447.75 88888.00 2017-12-04 12:18:43.000 338 15201.69 3336.71 50447.74 88888.00 2017-12-04 12:18:44.000 338 15201.71 3336.73 50447.72 88888.00 2017-12-04 12:18:45.000 338 15201.77 3336.72 50447.74 52793.96 2017-12-04 12:18:46.000 338 15201.82 3336.66 50447.77 88888.00 2017-12-04 12:18:47.000 338 15201.81 3336.67 50447.83 88888.00 2017-12-04 12:18:48.000 338 15201.82 3336.69 50447.86 88888.00 2017-12-04 12:18:49.000 338 15201.81 3336.69 50447.81 88888.00 2017-12-04 12:18:50.000 338 15201.82 3336.68 50447.87 52793.99 2017-12-04 12:18:51.000 338 15201.86 3336.68 50447.88 88888.00 2017-12-04 12:18:52.000 338 15201.87 3336.68 50447.83 88888.00 2017-12-04 12:18:53.000 338 15201.87 3336.67 50447.76 88888.00 2017-12-04 12:18:54.000 338 15201.84 3336.66 50447.77 88888.00 2017-12-04 12:18:55.000 338 15201.85 3336.66 50447.81 52794.04 2017-12-04 12:18:56.000 338 15201.85 3336.69 50447.80 88888.00 2017-12-04 12:18:57.000 338 15201.84 3336.71 50447.84 88888.00 2017-12-04 12:18:58.000 338 15201.84 3336.73 50447.90 88888.00 2017-12-04 12:18:59.000 338 15201.84 3336.72 50447.84 88888.00 2017-12-04 12:19:00.000 338 15201.86 3336.65 50447.80 52794.03 2017-12-04 12:19:01.000 338 15201.88 3336.62 50447.75 88888.00 2017-12-04 12:19:02.000 338 15201.84 3336.67 50447.75 88888.00 2017-12-04 12:19:03.000 338 15201.82 3336.70 50447.74 88888.00 2017-12-04 12:19:04.000 338 15201.83 3336.72 50447.75 88888.00 2017-12-04 12:19:05.000 338 15201.86 3336.70 50447.83 52794.04 2017-12-04 12:19:06.000 338 15201.86 3336.74 50447.84 88888.00 2017-12-04 12:19:07.000 338 15201.85 3336.74 50447.77 88888.00 2017-12-04 12:19:08.000 338 15201.83 3336.75 50447.78 88888.00 2017-12-04 12:19:09.000 338 15201.82 3336.74 50447.83 88888.00 2017-12-04 12:19:10.000 338 15201.85 3336.68 50447.86 52794.04 2017-12-04 12:19:11.000 338 15201.85 3336.62 50447.83 88888.00 2017-12-04 12:19:12.000 338 15201.83 3336.68 50447.79 88888.00 2017-12-04 12:19:13.000 338 15201.79 3336.71 50447.81 88888.00 2017-12-04 12:19:14.000 338 15201.78 3336.67 50447.78 88888.00 2017-12-04 12:19:15.000 338 15201.75 3336.63 50447.77 52794.01 2017-12-04 12:19:16.000 338 15201.75 3336.65 50447.82 88888.00 2017-12-04 12:19:17.000 338 15201.73 3336.64 50447.81 88888.00 2017-12-04 12:19:18.000 338 15201.73 3336.66 50447.81 88888.00 2017-12-04 12:19:19.000 338 15201.70 3336.64 50447.83 88888.00 2017-12-04 12:19:20.000 338 15201.68 3336.64 50447.84 52794.02 2017-12-04 12:19:21.000 338 15201.73 3336.65 50447.84 88888.00 2017-12-04 12:19:22.000 338 15201.69 3336.65 50447.82 88888.00 2017-12-04 12:19:23.000 338 15201.68 3336.64 50447.79 88888.00 2017-12-04 12:19:24.000 338 15201.68 3336.64 50447.82 88888.00 2017-12-04 12:19:25.000 338 15201.66 3336.66 50447.82 52794.04 2017-12-04 12:19:26.000 338 15201.68 3336.64 50447.76 88888.00 2017-12-04 12:19:27.000 338 15201.66 3336.66 50447.78 88888.00 2017-12-04 12:19:28.000 338 15201.67 3336.70 50447.82 88888.00 2017-12-04 12:19:29.000 338 15201.67 3336.69 50447.84 88888.00 2017-12-04 12:19:30.000 338 15201.71 3336.66 50447.90 52794.02 2017-12-04 12:19:31.000 338 15201.71 3336.63 50447.87 88888.00 2017-12-04 12:19:32.000 338 15201.72 3336.64 50447.87 88888.00 2017-12-04 12:19:33.000 338 15201.73 3336.64 50447.86 88888.00 2017-12-04 12:19:34.000 338 15201.73 3336.65 50447.88 88888.00 2017-12-04 12:19:35.000 338 15201.76 3336.59 50447.92 52794.02 2017-12-04 12:19:36.000 338 15201.76 3336.64 50447.94 88888.00 2017-12-04 12:19:37.000 338 15201.76 3336.70 50447.95 88888.00 2017-12-04 12:19:38.000 338 15201.76 3336.67 50447.91 88888.00 2017-12-04 12:19:39.000 338 15201.74 3336.66 50447.85 88888.00 2017-12-04 12:19:40.000 338 15201.75 3336.66 50447.86 52794.06 2017-12-04 12:19:41.000 338 15201.74 3336.61 50447.91 88888.00 2017-12-04 12:19:42.000 338 15201.77 3336.65 50447.95 88888.00 2017-12-04 12:19:43.000 338 15201.73 3336.60 50447.86 88888.00 2017-12-04 12:19:44.000 338 15201.73 3336.60 50447.85 88888.00 2017-12-04 12:19:45.000 338 15201.75 3336.56 50447.86 52794.06 2017-12-04 12:19:46.000 338 15201.78 3336.59 50447.87 88888.00 2017-12-04 12:19:47.000 338 15201.74 3336.62 50447.86 88888.00 2017-12-04 12:19:48.000 338 15201.73 3336.61 50447.83 88888.00 2017-12-04 12:19:49.000 338 15201.71 3336.63 50447.81 88888.00 2017-12-04 12:19:50.000 338 15201.70 3336.60 50447.87 52794.07 2017-12-04 12:19:51.000 338 15201.72 3336.57 50447.89 88888.00 2017-12-04 12:19:52.000 338 15201.69 3336.57 50447.90 88888.00 2017-12-04 12:19:53.000 338 15201.63 3336.59 50447.91 88888.00 2017-12-04 12:19:54.000 338 15201.62 3336.61 50447.88 88888.00 2017-12-04 12:19:55.000 338 15201.63 3336.62 50447.86 52794.06 2017-12-04 12:19:56.000 338 15201.61 3336.62 50447.85 88888.00 2017-12-04 12:19:57.000 338 15201.61 3336.62 50447.85 88888.00 2017-12-04 12:19:58.000 338 15201.64 3336.61 50447.82 88888.00 2017-12-04 12:19:59.000 338 15201.64 3336.62 50447.82 88888.00 2017-12-04 12:20:00.000 338 15201.62 3336.60 50447.82 52794.05 2017-12-04 12:20:01.000 338 15201.61 3336.61 50447.86 88888.00 2017-12-04 12:20:02.000 338 15201.60 3336.62 50447.85 88888.00 2017-12-04 12:20:03.000 338 15201.60 3336.64 50447.84 88888.00 2017-12-04 12:20:04.000 338 15201.63 3336.62 50447.83 88888.00 2017-12-04 12:20:05.000 338 15201.64 3336.61 50447.86 52794.05 2017-12-04 12:20:06.000 338 15201.67 3336.58 50447.93 88888.00 2017-12-04 12:20:07.000 338 15201.66 3336.56 50447.85 88888.00 2017-12-04 12:20:08.000 338 15201.64 3336.57 50447.73 88888.00 2017-12-04 12:20:09.000 338 15201.63 3336.57 50447.72 88888.00 2017-12-04 12:20:10.000 338 15201.65 3336.57 50447.78 52794.06 2017-12-04 12:20:11.000 338 15201.67 3336.58 50447.79 88888.00 2017-12-04 12:20:12.000 338 15201.63 3336.62 50447.80 88888.00 2017-12-04 12:20:13.000 338 15201.66 3336.66 50447.80 88888.00 2017-12-04 12:20:14.000 338 15201.68 3336.67 50447.82 88888.00 2017-12-04 12:20:15.000 338 15201.64 3336.68 50447.76 52794.04 2017-12-04 12:20:16.000 338 15201.63 3336.64 50447.76 88888.00 2017-12-04 12:20:17.000 338 15201.66 3336.64 50447.73 88888.00 2017-12-04 12:20:18.000 338 15201.67 3336.67 50447.73 88888.00 2017-12-04 12:20:19.000 338 15201.65 3336.72 50447.73 88888.00 2017-12-04 12:20:20.000 338 15201.66 3336.75 50447.69 52794.03 2017-12-04 12:20:21.000 338 15201.67 3336.72 50447.69 88888.00 2017-12-04 12:20:22.000 338 15201.64 3336.74 50447.70 88888.00 2017-12-04 12:20:23.000 338 15201.64 3336.72 50447.70 88888.00 2017-12-04 12:20:24.000 338 15201.66 3336.73 50447.68 88888.00 2017-12-04 12:20:25.000 338 15201.73 3336.75 50447.77 52794.05 2017-12-04 12:20:26.000 338 15201.68 3336.74 50447.80 88888.00 2017-12-04 12:20:27.000 338 15201.67 3336.76 50447.78 88888.00 2017-12-04 12:20:28.000 338 15201.70 3336.77 50447.77 88888.00 2017-12-04 12:20:29.000 338 15201.68 3336.75 50447.70 88888.00 2017-12-04 12:20:30.000 338 15201.68 3336.74 50447.71 52794.07 2017-12-04 12:20:31.000 338 15201.72 3336.70 50447.76 88888.00 2017-12-04 12:20:32.000 338 15201.71 3336.71 50447.71 88888.00 2017-12-04 12:20:33.000 338 15201.70 3336.75 50447.71 88888.00 2017-12-04 12:20:34.000 338 15201.67 3336.78 50447.71 88888.00 2017-12-04 12:20:35.000 338 15201.69 3336.74 50447.78 52794.07 2017-12-04 12:20:36.000 338 15201.69 3336.73 50447.83 88888.00 2017-12-04 12:20:37.000 338 15201.65 3336.76 50447.78 88888.00 2017-12-04 12:20:38.000 338 15201.64 3336.72 50447.70 88888.00 2017-12-04 12:20:39.000 338 15201.61 3336.69 50447.70 88888.00 2017-12-04 12:20:40.000 338 15201.57 3336.69 50447.74 52794.10 2017-12-04 12:20:41.000 338 15201.56 3336.68 50447.77 88888.00 2017-12-04 12:20:42.000 338 15201.52 3336.64 50447.79 88888.00 2017-12-04 12:20:43.000 338 15201.51 3336.65 50447.78 88888.00 2017-12-04 12:20:44.000 338 15201.53 3336.64 50447.84 88888.00 2017-12-04 12:20:45.000 338 15201.56 3336.64 50447.82 52794.08 2017-12-04 12:20:46.000 338 15201.58 3336.65 50447.79 88888.00 2017-12-04 12:20:47.000 338 15201.53 3336.66 50447.79 88888.00 2017-12-04 12:20:48.000 338 15201.52 3336.65 50447.84 88888.00 2017-12-04 12:20:49.000 338 15201.52 3336.60 50447.89 88888.00 2017-12-04 12:20:50.000 338 15201.49 3336.63 50447.88 52794.09 2017-12-04 12:20:51.000 338 15201.46 3336.64 50447.84 88888.00 2017-12-04 12:20:52.000 338 15201.44 3336.66 50447.83 88888.00 2017-12-04 12:20:53.000 338 15201.42 3336.70 50447.80 88888.00 2017-12-04 12:20:54.000 338 15201.45 3336.69 50447.83 88888.00 2017-12-04 12:20:55.000 338 15201.44 3336.66 50447.87 52794.06 2017-12-04 12:20:56.000 338 15201.42 3336.60 50447.87 88888.00 2017-12-04 12:20:57.000 338 15201.37 3336.56 50447.87 88888.00 2017-12-04 12:20:58.000 338 15201.31 3336.57 50447.90 88888.00 2017-12-04 12:20:59.000 338 15201.28 3336.53 50447.87 88888.00 2017-12-04 12:21:00.000 338 15201.26 3336.52 50447.82 52794.04 2017-12-04 12:21:01.000 338 15201.27 3336.50 50447.80 88888.00 2017-12-04 12:21:02.000 338 15201.25 3336.50 50447.77 88888.00 2017-12-04 12:21:03.000 338 15201.21 3336.55 50447.80 88888.00 2017-12-04 12:21:04.000 338 15201.19 3336.54 50447.81 88888.00 2017-12-04 12:21:05.000 338 15201.19 3336.52 50447.83 52794.05 2017-12-04 12:21:06.000 338 15201.17 3336.52 50447.83 88888.00 2017-12-04 12:21:07.000 338 15201.18 3336.52 50447.88 88888.00 2017-12-04 12:21:08.000 338 15201.14 3336.51 50447.92 88888.00 2017-12-04 12:21:09.000 338 15201.12 3336.52 50447.89 88888.00 2017-12-04 12:21:10.000 338 15201.10 3336.52 50447.90 52794.02 2017-12-04 12:21:11.000 338 15201.09 3336.51 50447.83 88888.00 2017-12-04 12:21:12.000 338 15201.07 3336.47 50447.82 88888.00 2017-12-04 12:21:13.000 338 15201.06 3336.47 50447.83 88888.00 2017-12-04 12:21:14.000 338 15201.07 3336.47 50447.85 88888.00 2017-12-04 12:21:15.000 338 15201.10 3336.46 50447.89 52794.04 2017-12-04 12:21:16.000 338 15201.09 3336.44 50447.94 88888.00 2017-12-04 12:21:17.000 338 15201.07 3336.41 50447.95 88888.00 2017-12-04 12:21:18.000 338 15201.04 3336.43 50447.96 88888.00 2017-12-04 12:21:19.000 338 15201.03 3336.43 50447.88 88888.00 2017-12-04 12:21:20.000 338 15201.03 3336.42 50447.88 52794.01 2017-12-04 12:21:21.000 338 15201.00 3336.40 50447.88 88888.00 2017-12-04 12:21:22.000 338 15200.97 3336.44 50447.88 88888.00 2017-12-04 12:21:23.000 338 15200.92 3336.45 50447.85 88888.00 2017-12-04 12:21:24.000 338 15200.89 3336.40 50447.87 88888.00 2017-12-04 12:21:25.000 338 15200.89 3336.36 50447.93 52793.98 2017-12-04 12:21:26.000 338 15200.89 3336.38 50447.90 88888.00 2017-12-04 12:21:27.000 338 15200.86 3336.35 50447.96 88888.00 2017-12-04 12:21:28.000 338 15200.85 3336.36 50447.86 88888.00 2017-12-04 12:21:29.000 338 15200.81 3336.37 50447.88 88888.00 2017-12-04 12:21:30.000 338 15200.80 3336.32 50447.90 52793.94 2017-12-04 12:21:31.000 338 15200.84 3336.27 50447.83 88888.00 2017-12-04 12:21:32.000 338 15200.85 3336.26 50447.85 88888.00 2017-12-04 12:21:33.000 338 15200.86 3336.29 50447.86 88888.00 2017-12-04 12:21:34.000 338 15200.82 3336.26 50447.83 88888.00 2017-12-04 12:21:35.000 338 15200.83 3336.26 50447.86 52793.96 2017-12-04 12:21:36.000 338 15200.85 3336.29 50447.90 88888.00 2017-12-04 12:21:37.000 338 15200.83 3336.32 50447.97 88888.00 2017-12-04 12:21:38.000 338 15200.81 3336.30 50447.91 88888.00 2017-12-04 12:21:39.000 338 15200.82 3336.34 50447.85 88888.00 2017-12-04 12:21:40.000 338 15200.85 3336.30 50447.89 52793.95 2017-12-04 12:21:41.000 338 15200.85 3336.24 50447.85 88888.00 2017-12-04 12:21:42.000 338 15200.86 3336.24 50447.84 88888.00 2017-12-04 12:21:43.000 338 15200.85 3336.24 50447.85 88888.00 2017-12-04 12:21:44.000 338 15200.83 3336.24 50447.82 88888.00 2017-12-04 12:21:45.000 338 15200.84 3336.22 50447.78 52793.96 2017-12-04 12:21:46.000 338 15200.89 3336.22 50447.80 88888.00 2017-12-04 12:21:47.000 338 15200.85 3336.21 50447.77 88888.00 2017-12-04 12:21:48.000 338 15200.82 3336.21 50447.84 88888.00 2017-12-04 12:21:49.000 338 15200.83 3336.19 50447.91 88888.00 2017-12-04 12:21:50.000 338 15200.84 3336.20 50447.80 52793.95 2017-12-04 12:21:51.000 338 15200.85 3336.19 50447.86 88888.00 2017-12-04 12:21:52.000 338 15200.87 3336.20 50447.88 88888.00 2017-12-04 12:21:53.000 338 15200.90 3336.21 50447.88 88888.00 2017-12-04 12:21:54.000 338 15200.93 3336.17 50447.91 88888.00 2017-12-04 12:21:55.000 338 15200.88 3336.17 50447.96 52793.97 2017-12-04 12:21:56.000 338 15200.89 3336.20 50447.95 88888.00 2017-12-04 12:21:57.000 338 15200.90 3336.19 50447.87 88888.00 2017-12-04 12:21:58.000 338 15200.93 3336.18 50447.85 88888.00 2017-12-04 12:21:59.000 338 15200.95 3336.18 50447.86 88888.00 2017-12-04 12:22:00.000 338 15200.93 3336.17 50447.87 52794.00 2017-12-04 12:22:01.000 338 15200.92 3336.15 50447.88 88888.00 2017-12-04 12:22:02.000 338 15200.89 3336.17 50447.85 88888.00 2017-12-04 12:22:03.000 338 15200.90 3336.19 50447.92 88888.00 2017-12-04 12:22:04.000 338 15200.89 3336.17 50447.96 88888.00 2017-12-04 12:22:05.000 338 15200.88 3336.11 50447.95 52793.99 2017-12-04 12:22:06.000 338 15200.91 3336.13 50447.94 88888.00 2017-12-04 12:22:07.000 338 15200.92 3336.19 50447.95 88888.00 2017-12-04 12:22:08.000 338 15200.91 3336.18 50448.04 88888.00 2017-12-04 12:22:09.000 338 15200.86 3336.20 50448.04 88888.00 2017-12-04 12:22:10.000 338 15200.87 3336.18 50448.03 52794.00 2017-12-04 12:22:11.000 338 15200.89 3336.14 50448.04 88888.00 2017-12-04 12:22:12.000 338 15200.88 3336.11 50448.03 88888.00 2017-12-04 12:22:13.000 338 15200.86 3336.10 50447.94 88888.00 2017-12-04 12:22:14.000 338 15200.86 3336.14 50447.97 88888.00 2017-12-04 12:22:15.000 338 15200.89 3336.14 50448.00 52793.99 2017-12-04 12:22:16.000 338 15200.86 3336.13 50447.99 88888.00 2017-12-04 12:22:17.000 338 15200.81 3336.14 50447.96 88888.00 2017-12-04 12:22:18.000 338 15200.77 3336.14 50447.92 88888.00 2017-12-04 12:22:19.000 338 15200.81 3336.15 50447.88 88888.00 2017-12-04 12:22:20.000 338 15200.84 3336.14 50447.95 52794.00 2017-12-04 12:22:21.000 338 15200.83 3336.12 50447.98 88888.00 2017-12-04 12:22:22.000 338 15200.83 3336.11 50448.00 88888.00 2017-12-04 12:22:23.000 338 15200.84 3336.13 50448.09 88888.00 2017-12-04 12:22:24.000 338 15200.86 3336.14 50448.03 88888.00 2017-12-04 12:22:25.000 338 15200.89 3336.11 50448.01 52793.99 2017-12-04 12:22:26.000 338 15200.88 3336.10 50448.00 88888.00 2017-12-04 12:22:27.000 338 15200.92 3336.13 50447.99 88888.00 2017-12-04 12:22:28.000 338 15200.91 3336.12 50447.95 88888.00 2017-12-04 12:22:29.000 338 15200.89 3336.11 50447.94 88888.00 2017-12-04 12:22:30.000 338 15200.89 3336.09 50448.00 52794.02 2017-12-04 12:22:31.000 338 15200.86 3336.10 50448.00 88888.00 2017-12-04 12:22:32.000 338 15200.87 3336.13 50447.96 88888.00 2017-12-04 12:22:33.000 338 15200.84 3336.12 50447.97 88888.00 2017-12-04 12:22:34.000 338 15200.83 3336.09 50447.91 88888.00 2017-12-04 12:22:35.000 338 15200.81 3336.06 50447.95 52794.02 2017-12-04 12:22:36.000 338 15200.88 3336.04 50447.94 88888.00 2017-12-04 12:22:37.000 338 15200.86 3336.06 50447.98 88888.00 2017-12-04 12:22:38.000 338 15200.82 3336.04 50447.94 88888.00 2017-12-04 12:22:39.000 338 15200.80 3336.05 50447.94 88888.00 2017-12-04 12:22:40.000 338 15200.82 3336.08 50447.96 52794.00 2017-12-04 12:22:41.000 338 15200.82 3336.05 50447.97 88888.00 2017-12-04 12:22:42.000 338 15200.86 3336.10 50447.98 88888.00 2017-12-04 12:22:43.000 338 15200.83 3336.07 50447.92 88888.00 2017-12-04 12:22:44.000 338 15200.79 3336.04 50447.90 88888.00 2017-12-04 12:22:45.000 338 15200.81 3336.03 50447.91 52793.97 2017-12-04 12:22:46.000 338 15200.83 3336.03 50447.95 88888.00 2017-12-04 12:22:47.000 338 15200.78 3336.03 50447.96 88888.00 2017-12-04 12:22:48.000 338 15200.73 3336.02 50448.00 88888.00 2017-12-04 12:22:49.000 338 15200.71 3336.02 50447.96 88888.00 2017-12-04 12:22:50.000 338 15200.67 3335.98 50447.88 52793.99 2017-12-04 12:22:51.000 338 15200.67 3335.95 50447.92 88888.00 2017-12-04 12:22:52.000 338 15200.65 3335.94 50447.97 88888.00 2017-12-04 12:22:53.000 338 15200.64 3335.95 50448.01 88888.00 2017-12-04 12:22:54.000 338 15200.64 3335.97 50447.98 88888.00 2017-12-04 12:22:55.000 338 15200.61 3335.94 50448.04 52793.95 2017-12-04 12:22:56.000 338 15200.61 3335.90 50447.99 88888.00 2017-12-04 12:22:57.000 338 15200.59 3335.88 50448.00 88888.00 2017-12-04 12:22:58.000 338 15200.57 3335.88 50447.98 88888.00 2017-12-04 12:22:59.000 338 15200.56 3335.84 50448.04 88888.00 2017-12-04 12:23:00.000 338 15200.59 3335.85 50448.03 52793.95 2017-12-04 12:23:01.000 338 15200.57 3335.81 50448.05 88888.00 2017-12-04 12:23:02.000 338 15200.52 3335.81 50448.06 88888.00 2017-12-04 12:23:03.000 338 15200.51 3335.79 50448.05 88888.00 2017-12-04 12:23:04.000 338 15200.51 3335.78 50448.01 88888.00 2017-12-04 12:23:05.000 338 15200.53 3335.79 50448.00 52793.96 2017-12-04 12:23:06.000 338 15200.54 3335.74 50447.96 88888.00 2017-12-04 12:23:07.000 338 15200.54 3335.75 50447.98 88888.00 2017-12-04 12:23:08.000 338 15200.55 3335.77 50447.93 88888.00 2017-12-04 12:23:09.000 338 15200.58 3335.76 50447.90 88888.00 2017-12-04 12:23:10.000 338 15200.59 3335.74 50448.00 52793.96 2017-12-04 12:23:11.000 338 15200.62 3335.74 50448.02 88888.00 2017-12-04 12:23:12.000 338 15200.62 3335.78 50448.02 88888.00 2017-12-04 12:23:13.000 338 15200.55 3335.78 50448.05 88888.00 2017-12-04 12:23:14.000 338 15200.53 3335.79 50448.05 88888.00 2017-12-04 12:23:15.000 338 15200.55 3335.78 50448.02 52793.94 2017-12-04 12:23:16.000 338 15200.57 3335.74 50447.98 88888.00 2017-12-04 12:23:17.000 338 15200.55 3335.72 50447.99 88888.00 2017-12-04 12:23:18.000 338 15200.56 3335.72 50448.00 88888.00 2017-12-04 12:23:19.000 338 15200.57 3335.72 50448.00 88888.00 2017-12-04 12:23:20.000 338 15200.55 3335.72 50448.05 52793.98 2017-12-04 12:23:21.000 338 15200.51 3335.71 50448.05 88888.00 2017-12-04 12:23:22.000 338 15200.50 3335.73 50448.06 88888.00 2017-12-04 12:23:23.000 338 15200.51 3335.75 50447.98 88888.00 2017-12-04 12:23:24.000 338 15200.50 3335.76 50448.01 88888.00 2017-12-04 12:23:25.000 338 15200.51 3335.72 50448.06 52793.94 2017-12-04 12:23:26.000 338 15200.50 3335.67 50448.03 88888.00 2017-12-04 12:23:27.000 338 15200.52 3335.65 50448.03 88888.00 2017-12-04 12:23:28.000 338 15200.52 3335.67 50448.02 88888.00 2017-12-04 12:23:29.000 338 15200.46 3335.69 50448.05 88888.00 2017-12-04 12:23:30.000 338 15200.45 3335.69 50448.02 52793.97 2017-12-04 12:23:31.000 338 15200.48 3335.69 50447.97 88888.00 2017-12-04 12:23:32.000 338 15200.45 3335.70 50447.98 88888.00 2017-12-04 12:23:33.000 338 15200.42 3335.69 50447.99 88888.00 2017-12-04 12:23:34.000 338 15200.40 3335.62 50448.00 88888.00 2017-12-04 12:23:35.000 338 15200.42 3335.59 50447.97 52793.97 2017-12-04 12:23:36.000 338 15200.44 3335.63 50448.00 88888.00 2017-12-04 12:23:37.000 338 15200.43 3335.61 50448.01 88888.00 2017-12-04 12:23:38.000 338 15200.43 3335.63 50448.02 88888.00 2017-12-04 12:23:39.000 338 15200.44 3335.60 50448.01 88888.00 2017-12-04 12:23:40.000 338 15200.42 3335.56 50448.01 52793.95 2017-12-04 12:23:41.000 338 15200.43 3335.51 50448.00 88888.00 2017-12-04 12:23:42.000 338 15200.41 3335.52 50447.98 88888.00 2017-12-04 12:23:43.000 338 15200.42 3335.50 50447.97 88888.00 2017-12-04 12:23:44.000 338 15200.45 3335.49 50447.99 88888.00 2017-12-04 12:23:45.000 338 15200.48 3335.49 50447.95 52793.95 2017-12-04 12:23:46.000 338 15200.47 3335.49 50447.99 88888.00 2017-12-04 12:23:47.000 338 15200.45 3335.50 50447.99 88888.00 2017-12-04 12:23:48.000 338 15200.43 3335.49 50447.97 88888.00 2017-12-04 12:23:49.000 338 15200.47 3335.52 50448.01 88888.00 2017-12-04 12:23:50.000 338 15200.47 3335.50 50448.00 52793.98 2017-12-04 12:23:51.000 338 15200.48 3335.48 50448.09 88888.00 2017-12-04 12:23:52.000 338 15200.43 3335.44 50448.08 88888.00 2017-12-04 12:23:53.000 338 15200.43 3335.42 50448.10 88888.00 2017-12-04 12:23:54.000 338 15200.42 3335.41 50448.05 88888.00 2017-12-04 12:23:55.000 338 15200.43 3335.41 50448.06 52794.00 2017-12-04 12:23:56.000 338 15200.42 3335.37 50448.07 88888.00 2017-12-04 12:23:57.000 338 15200.41 3335.39 50448.10 88888.00 2017-12-04 12:23:58.000 338 15200.41 3335.38 50448.08 88888.00 2017-12-04 12:23:59.000 338 15200.45 3335.36 50448.07 88888.00 2017-12-04 12:24:00.000 338 15200.46 3335.36 50448.09 52793.97 2017-12-04 12:24:01.000 338 15200.49 3335.38 50448.11 88888.00 2017-12-04 12:24:02.000 338 15200.48 3335.36 50448.03 88888.00 2017-12-04 12:24:03.000 338 15200.49 3335.30 50448.00 88888.00 2017-12-04 12:24:04.000 338 15200.49 3335.30 50448.04 88888.00 2017-12-04 12:24:05.000 338 15200.54 3335.37 50448.03 52793.99 2017-12-04 12:24:06.000 338 15200.55 3335.36 50448.05 88888.00 2017-12-04 12:24:07.000 338 15200.54 3335.38 50448.09 88888.00 2017-12-04 12:24:08.000 338 15200.52 3335.39 50448.09 88888.00 2017-12-04 12:24:09.000 338 15200.53 3335.37 50448.02 88888.00 2017-12-04 12:24:10.000 338 15200.59 3335.33 50448.04 52793.98 2017-12-04 12:24:11.000 338 15200.60 3335.29 50448.08 88888.00 2017-12-04 12:24:12.000 338 15200.66 3335.30 50448.01 88888.00 2017-12-04 12:24:13.000 338 15200.65 3335.32 50448.04 88888.00 2017-12-04 12:24:14.000 338 15200.63 3335.33 50448.06 88888.00 2017-12-04 12:24:15.000 338 15200.63 3335.32 50448.07 52794.05 2017-12-04 12:24:16.000 338 15200.66 3335.28 50448.11 88888.00 2017-12-04 12:24:17.000 338 15200.66 3335.34 50448.12 88888.00 2017-12-04 12:24:18.000 338 15200.67 3335.33 50448.11 88888.00 2017-12-04 12:24:19.000 338 15200.67 3335.31 50448.08 88888.00 2017-12-04 12:24:20.000 338 15200.66 3335.26 50448.09 52794.06 2017-12-04 12:24:21.000 338 15200.69 3335.24 50448.12 88888.00 2017-12-04 12:24:22.000 338 15200.68 3335.29 50448.09 88888.00 2017-12-04 12:24:23.000 338 15200.65 3335.30 50448.08 88888.00 2017-12-04 12:24:24.000 338 15200.64 3335.27 50448.06 88888.00 2017-12-04 12:24:25.000 338 15200.63 3335.27 50448.11 52794.05 2017-12-04 12:24:26.000 338 15200.63 3335.26 50448.13 88888.00 2017-12-04 12:24:27.000 338 15200.65 3335.25 50448.10 88888.00 2017-12-04 12:24:28.000 338 15200.62 3335.24 50448.10 88888.00 2017-12-04 12:24:29.000 338 15200.60 3335.25 50448.15 88888.00 2017-12-04 12:24:30.000 338 15200.62 3335.22 50448.15 52794.03 2017-12-04 12:24:31.000 338 15200.63 3335.22 50448.18 88888.00 2017-12-04 12:24:32.000 338 15200.63 3335.25 50448.23 88888.00 2017-12-04 12:24:33.000 338 15200.57 3335.28 50448.20 88888.00 2017-12-04 12:24:34.000 338 15200.55 3335.24 50448.18 88888.00 2017-12-04 12:24:35.000 338 15200.55 3335.25 50448.19 52794.06 2017-12-04 12:24:36.000 338 15200.56 3335.27 50448.17 88888.00 2017-12-04 12:24:37.000 338 15200.58 3335.26 50448.19 88888.00 2017-12-04 12:24:38.000 338 15200.55 3335.27 50448.21 88888.00 2017-12-04 12:24:39.000 338 15200.54 3335.23 50448.12 88888.00 2017-12-04 12:24:40.000 338 15200.57 3335.21 50448.19 52794.08 2017-12-04 12:24:41.000 338 15200.61 3335.19 50448.23 88888.00 2017-12-04 12:24:42.000 338 15200.64 3335.23 50448.15 88888.00 2017-12-04 12:24:43.000 338 15200.62 3335.27 50448.08 88888.00 2017-12-04 12:24:44.000 338 15200.63 3335.30 50448.11 88888.00 2017-12-04 12:24:45.000 338 15200.60 3335.27 50448.11 52794.08 2017-12-04 12:24:46.000 338 15200.61 3335.23 50448.16 88888.00 2017-12-04 12:24:47.000 338 15200.59 3335.26 50448.19 88888.00 2017-12-04 12:24:48.000 338 15200.59 3335.24 50448.21 88888.00 2017-12-04 12:24:49.000 338 15200.54 3335.22 50448.23 88888.00 2017-12-04 12:24:50.000 338 15200.55 3335.21 50448.13 52794.07 2017-12-04 12:24:51.000 338 15200.61 3335.22 50448.11 88888.00 2017-12-04 12:24:52.000 338 15200.55 3335.25 50448.14 88888.00 2017-12-04 12:24:53.000 338 15200.52 3335.27 50448.14 88888.00 2017-12-04 12:24:54.000 338 15200.53 3335.28 50448.13 88888.00 2017-12-04 12:24:55.000 338 15200.58 3335.30 50448.14 52794.07 2017-12-04 12:24:56.000 338 15200.56 3335.33 50448.13 88888.00 2017-12-04 12:24:57.000 338 15200.52 3335.32 50448.10 88888.00 2017-12-04 12:24:58.000 338 15200.48 3335.36 50448.11 88888.00 2017-12-04 12:24:59.000 338 15200.47 3335.34 50448.14 88888.00 2017-12-04 12:25:00.000 338 15200.46 3335.32 50448.14 52794.05 2017-12-04 12:25:01.000 338 15200.48 3335.32 50448.10 88888.00 2017-12-04 12:25:02.000 338 15200.44 3335.35 50448.21 88888.00 2017-12-04 12:25:03.000 338 15200.37 3335.34 50448.22 88888.00 2017-12-04 12:25:04.000 338 15200.37 3335.33 50448.17 88888.00 2017-12-04 12:25:05.000 338 15200.36 3335.33 50448.17 52794.03 2017-12-04 12:25:06.000 338 15200.31 3335.34 50448.10 88888.00 2017-12-04 12:25:07.000 338 15200.29 3335.38 50448.10 88888.00 2017-12-04 12:25:08.000 338 15200.26 3335.34 50448.10 88888.00 2017-12-04 12:25:09.000 338 15200.18 3335.36 50448.11 88888.00 2017-12-04 12:25:10.000 338 15200.15 3335.35 50448.09 52793.97 2017-12-04 12:25:11.000 338 15200.19 3335.34 50448.16 88888.00 2017-12-04 12:25:12.000 338 15200.18 3335.29 50448.21 88888.00 2017-12-04 12:25:13.000 338 15200.14 3335.33 50448.18 88888.00 2017-12-04 12:25:14.000 338 15200.16 3335.30 50448.17 88888.00 2017-12-04 12:25:15.000 338 15200.19 3335.29 50448.16 52793.96 2017-12-04 12:25:16.000 338 15200.17 3335.28 50448.17 88888.00 2017-12-04 12:25:17.000 338 15200.19 3335.28 50448.17 88888.00 2017-12-04 12:25:18.000 338 15200.17 3335.31 50448.25 88888.00 2017-12-04 12:25:19.000 338 15200.18 3335.33 50448.25 88888.00 2017-12-04 12:25:20.000 338 15200.18 3335.31 50448.21 52793.97 2017-12-04 12:25:21.000 338 15200.18 3335.31 50448.27 88888.00 2017-12-04 12:25:22.000 338 15200.12 3335.30 50448.31 88888.00 2017-12-04 12:25:23.000 338 15200.09 3335.33 50448.30 88888.00 2017-12-04 12:25:24.000 338 15200.12 3335.34 50448.26 88888.00 2017-12-04 12:25:25.000 338 15200.13 3335.30 50448.29 52793.97 2017-12-04 12:25:26.000 338 15200.14 3335.30 50448.26 88888.00 2017-12-04 12:25:27.000 338 15200.12 3335.29 50448.31 88888.00 2017-12-04 12:25:28.000 338 15200.06 3335.30 50448.31 88888.00 2017-12-04 12:25:29.000 338 15200.09 3335.28 50448.28 88888.00 2017-12-04 12:25:30.000 338 15200.10 3335.32 50448.29 52793.98 2017-12-04 12:25:31.000 338 15200.11 3335.32 50448.28 88888.00 2017-12-04 12:25:32.000 338 15200.12 3335.29 50448.26 88888.00 2017-12-04 12:25:33.000 338 15200.12 3335.29 50448.21 88888.00 2017-12-04 12:25:34.000 338 15200.13 3335.26 50448.20 88888.00 2017-12-04 12:25:35.000 338 15200.14 3335.26 50448.22 52793.95 2017-12-04 12:25:36.000 338 15200.15 3335.24 50448.21 88888.00 2017-12-04 12:25:37.000 338 15200.13 3335.25 50448.18 88888.00 2017-12-04 12:25:38.000 338 15200.12 3335.23 50448.23 88888.00 2017-12-04 12:25:39.000 338 15200.09 3335.21 50448.20 88888.00 2017-12-04 12:25:40.000 338 15200.13 3335.22 50448.20 52794.01 2017-12-04 12:25:41.000 338 15200.15 3335.21 50448.23 88888.00 2017-12-04 12:25:42.000 338 15200.13 3335.20 50448.23 88888.00 2017-12-04 12:25:43.000 338 15200.14 3335.21 50448.23 88888.00 2017-12-04 12:25:44.000 338 15200.15 3335.18 50448.24 88888.00 2017-12-04 12:25:45.000 338 15200.17 3335.18 50448.23 52794.00 2017-12-04 12:25:46.000 338 15200.18 3335.19 50448.22 88888.00 2017-12-04 12:25:47.000 338 15200.17 3335.26 50448.20 88888.00 2017-12-04 12:25:48.000 338 15200.19 3335.27 50448.23 88888.00 2017-12-04 12:25:49.000 338 15200.17 3335.22 50448.26 88888.00 2017-12-04 12:25:50.000 338 15200.19 3335.23 50448.22 52794.02 2017-12-04 12:25:51.000 338 15200.21 3335.24 50448.22 88888.00 2017-12-04 12:25:52.000 338 15200.22 3335.25 50448.22 88888.00 2017-12-04 12:25:53.000 338 15200.16 3335.24 50448.22 88888.00 2017-12-04 12:25:54.000 338 15200.18 3335.22 50448.24 88888.00 2017-12-04 12:25:55.000 338 15200.18 3335.20 50448.29 52793.99 2017-12-04 12:25:56.000 338 15200.19 3335.19 50448.27 88888.00 2017-12-04 12:25:57.000 338 15200.20 3335.21 50448.30 88888.00 2017-12-04 12:25:58.000 338 15200.18 3335.21 50448.30 88888.00 2017-12-04 12:25:59.000 338 15200.19 3335.20 50448.24 88888.00 2017-12-04 12:26:00.000 338 15200.16 3335.15 50448.25 52793.99 2017-12-04 12:26:01.000 338 15200.15 3335.19 50448.23 88888.00 2017-12-04 12:26:02.000 338 15200.15 3335.22 50448.18 88888.00 2017-12-04 12:26:03.000 338 15200.12 3335.22 50448.20 88888.00 2017-12-04 12:26:04.000 338 15200.11 3335.17 50448.24 88888.00 2017-12-04 12:26:05.000 338 15200.14 3335.14 50448.28 52793.98 2017-12-04 12:26:06.000 338 15200.13 3335.11 50448.26 88888.00 2017-12-04 12:26:07.000 338 15200.10 3335.14 50448.27 88888.00 2017-12-04 12:26:08.000 338 15200.05 3335.16 50448.25 88888.00 2017-12-04 12:26:09.000 338 15200.09 3335.16 50448.27 88888.00 2017-12-04 12:26:10.000 338 15200.08 3335.12 50448.27 52794.00 2017-12-04 12:26:11.000 338 15200.10 3335.09 50448.27 88888.00 2017-12-04 12:26:12.000 338 15200.08 3335.16 50448.24 88888.00 2017-12-04 12:26:13.000 338 15200.13 3335.19 50448.23 88888.00 2017-12-04 12:26:14.000 338 15200.13 3335.16 50448.25 88888.00 2017-12-04 12:26:15.000 338 15200.15 3335.15 50448.29 52794.01 2017-12-04 12:26:16.000 338 15200.19 3335.13 50448.34 88888.00 2017-12-04 12:26:17.000 338 15200.17 3335.12 50448.30 88888.00 2017-12-04 12:26:18.000 338 15200.20 3335.16 50448.29 88888.00 2017-12-04 12:26:19.000 338 15200.18 3335.13 50448.22 88888.00 2017-12-04 12:26:20.000 338 15200.18 3335.14 50448.16 52793.99 2017-12-04 12:26:21.000 338 15200.15 3335.13 50448.15 88888.00 2017-12-04 12:26:22.000 338 15200.21 3335.14 50448.22 88888.00 2017-12-04 12:26:23.000 338 15200.24 3335.16 50448.16 88888.00 2017-12-04 12:26:24.000 338 15200.20 3335.15 50448.08 88888.00 2017-12-04 12:26:25.000 338 15200.25 3335.12 50448.04 52793.94 2017-12-04 12:26:26.000 338 15200.26 3335.13 50448.09 88888.00 2017-12-04 12:26:27.000 338 15200.22 3335.10 50448.11 88888.00 2017-12-04 12:26:28.000 338 15200.16 3335.12 50448.11 88888.00 2017-12-04 12:26:29.000 338 15200.16 3335.16 50448.12 88888.00 2017-12-04 12:26:30.000 338 15200.11 3335.13 50448.12 52793.81 2017-12-04 12:26:31.000 338 15200.06 3335.14 50448.10 88888.00 2017-12-04 12:26:32.000 338 15200.03 3335.12 50448.08 88888.00 2017-12-04 12:26:33.000 338 15200.00 3335.12 50448.04 88888.00 2017-12-04 12:26:34.000 338 15199.97 3335.11 50448.11 88888.00 2017-12-04 12:26:35.000 338 15199.99 3335.14 50448.18 52793.83 2017-12-04 12:26:36.000 338 15199.97 3335.12 50448.21 88888.00 2017-12-04 12:26:37.000 338 15199.95 3335.13 50448.23 88888.00 2017-12-04 12:26:38.000 338 15199.93 3335.15 50448.23 88888.00 2017-12-04 12:26:39.000 338 15199.93 3335.13 50448.20 88888.00 2017-12-04 12:26:40.000 338 15199.88 3335.10 50448.14 52793.91 2017-12-04 12:26:41.000 338 15199.91 3335.08 50448.11 88888.00 2017-12-04 12:26:42.000 338 15199.91 3335.10 50448.13 88888.00 2017-12-04 12:26:43.000 338 15199.92 3335.12 50448.15 88888.00 2017-12-04 12:26:44.000 338 15199.89 3335.12 50448.18 88888.00 2017-12-04 12:26:45.000 338 15199.87 3335.09 50448.22 52793.92 2017-12-04 12:26:46.000 338 15199.90 3335.08 50448.27 88888.00 2017-12-04 12:26:47.000 338 15199.88 3335.12 50448.32 88888.00 2017-12-04 12:26:48.000 338 15199.85 3335.10 50448.29 88888.00 2017-12-04 12:26:49.000 338 15199.90 3335.08 50448.29 88888.00 2017-12-04 12:26:50.000 338 15199.90 3335.10 50448.30 52793.94 2017-12-04 12:26:51.000 338 15199.93 3335.09 50448.33 88888.00 2017-12-04 12:26:52.000 338 15199.94 3335.11 50448.30 88888.00 2017-12-04 12:26:53.000 338 15199.92 3335.12 50448.31 88888.00 2017-12-04 12:26:54.000 338 15199.94 3335.12 50448.40 88888.00 2017-12-04 12:26:55.000 338 15199.93 3335.10 50448.35 52794.00 2017-12-04 12:26:56.000 338 15199.91 3335.09 50448.35 88888.00 2017-12-04 12:26:57.000 338 15199.91 3335.13 50448.31 88888.00 2017-12-04 12:26:58.000 338 15199.92 3335.12 50448.23 88888.00 2017-12-04 12:26:59.000 338 15199.95 3335.05 50448.24 88888.00 2017-12-04 12:27:00.000 338 15199.98 3335.07 50448.24 52794.00 2017-12-04 12:27:01.000 338 15199.98 3335.06 50448.16 88888.00 2017-12-04 12:27:02.000 338 15200.03 3335.04 50448.17 88888.00 2017-12-04 12:27:03.000 338 15200.03 3335.08 50448.22 88888.00 2017-12-04 12:27:04.000 338 15200.03 3335.03 50448.25 88888.00 2017-12-04 12:27:05.000 338 15200.04 3334.98 50448.25 52794.00 2017-12-04 12:27:06.000 338 15200.07 3334.95 50448.26 88888.00 2017-12-04 12:27:07.000 338 15200.12 3334.97 50448.30 88888.00 2017-12-04 12:27:08.000 338 15200.15 3334.98 50448.26 88888.00 2017-12-04 12:27:09.000 338 15200.19 3334.94 50448.21 88888.00 2017-12-04 12:27:10.000 338 15200.20 3334.92 50448.22 52793.98 2017-12-04 12:27:11.000 338 15200.26 3334.95 50448.24 88888.00 2017-12-04 12:27:12.000 338 15200.27 3334.99 50448.27 88888.00 2017-12-04 12:27:13.000 338 15200.30 3335.00 50448.31 88888.00 2017-12-04 12:27:14.000 338 15200.30 3334.98 50448.31 88888.00 2017-12-04 12:27:15.000 338 15200.30 3335.01 50448.36 52794.09 2017-12-04 12:27:16.000 338 15200.35 3335.02 50448.35 88888.00 2017-12-04 12:27:17.000 338 15200.31 3335.03 50448.37 88888.00 2017-12-04 12:27:18.000 338 15200.32 3335.07 50448.33 88888.00 2017-12-04 12:27:19.000 338 15200.35 3335.06 50448.35 88888.00 2017-12-04 12:27:20.000 338 15200.35 3335.04 50448.31 52794.12 2017-12-04 12:27:21.000 338 15200.34 3335.04 50448.27 88888.00 2017-12-04 12:27:22.000 338 15200.31 3335.04 50448.33 88888.00 2017-12-04 12:27:23.000 338 15200.32 3335.01 50448.34 88888.00 2017-12-04 12:27:24.000 338 15200.31 3335.03 50448.31 88888.00 2017-12-04 12:27:25.000 338 15200.34 3335.01 50448.32 52794.15 2017-12-04 12:27:26.000 338 15200.31 3334.96 50448.33 88888.00 2017-12-04 12:27:27.000 338 15200.31 3334.99 50448.33 88888.00 2017-12-04 12:27:28.000 338 15200.28 3335.03 50448.30 88888.00 2017-12-04 12:27:29.000 338 15200.28 3335.04 50448.33 88888.00 2017-12-04 12:27:30.000 338 15200.29 3335.04 50448.34 52794.18 2017-12-04 12:27:31.000 338 15200.32 3335.05 50448.33 88888.00 2017-12-04 12:27:32.000 338 15200.29 3335.07 50448.34 88888.00 2017-12-04 12:27:33.000 338 15200.30 3335.06 50448.29 88888.00 2017-12-04 12:27:34.000 338 15200.29 3335.05 50448.30 88888.00 2017-12-04 12:27:35.000 338 15200.23 3335.06 50448.31 52794.15 2017-12-04 12:27:36.000 338 15200.22 3335.08 50448.33 88888.00 2017-12-04 12:27:37.000 338 15200.22 3335.06 50448.31 88888.00 2017-12-04 12:27:38.000 338 15200.21 3335.08 50448.29 88888.00 2017-12-04 12:27:39.000 338 15200.20 3335.05 50448.30 88888.00 2017-12-04 12:27:40.000 338 15200.17 3335.02 50448.36 52794.15 2017-12-04 12:27:41.000 338 15200.19 3335.06 50448.40 88888.00 2017-12-04 12:27:42.000 338 15200.15 3335.09 50448.36 88888.00 2017-12-04 12:27:43.000 338 15200.09 3335.08 50448.36 88888.00 2017-12-04 12:27:44.000 338 15200.08 3335.07 50448.39 88888.00 2017-12-04 12:27:45.000 338 15200.05 3335.08 50448.32 52794.15 2017-12-04 12:27:46.000 338 15200.04 3335.05 50448.38 88888.00 2017-12-04 12:27:47.000 338 15200.08 3335.04 50448.36 88888.00 2017-12-04 12:27:48.000 338 15200.05 3335.03 50448.45 88888.00 2017-12-04 12:27:49.000 338 15200.05 3335.03 50448.44 88888.00 2017-12-04 12:27:50.000 338 15200.03 3335.01 50448.39 52794.11 2017-12-04 12:27:51.000 338 15200.06 3335.03 50448.42 88888.00 2017-12-04 12:27:52.000 338 15200.01 3335.02 50448.40 88888.00 2017-12-04 12:27:53.000 338 15199.97 3335.00 50448.39 88888.00 2017-12-04 12:27:54.000 338 15199.94 3334.99 50448.34 88888.00 2017-12-04 12:27:55.000 338 15199.93 3334.96 50448.29 52794.08 2017-12-04 12:27:56.000 338 15199.90 3334.93 50448.28 88888.00 2017-12-04 12:27:57.000 338 15199.84 3334.92 50448.23 88888.00 2017-12-04 12:27:58.000 338 15199.85 3334.88 50448.33 88888.00 2017-12-04 12:27:59.000 338 15199.87 3334.86 50448.34 88888.00 2017-12-04 12:28:00.000 338 15199.87 3334.85 50448.35 52794.06 2017-12-04 12:28:01.000 338 15199.84 3334.80 50448.30 88888.00 2017-12-04 12:28:02.000 338 15199.86 3334.79 50448.28 88888.00 2017-12-04 12:28:03.000 338 15199.88 3334.81 50448.32 88888.00 2017-12-04 12:28:04.000 338 15199.94 3334.85 50448.33 88888.00 2017-12-04 12:28:05.000 338 15199.96 3334.87 50448.36 52794.05 2017-12-04 12:28:06.000 338 15199.93 3334.88 50448.33 88888.00 2017-12-04 12:28:07.000 338 15199.91 3334.90 50448.33 88888.00 2017-12-04 12:28:08.000 338 15199.93 3334.89 50448.33 88888.00 2017-12-04 12:28:09.000 338 15199.96 3334.89 50448.32 88888.00 2017-12-04 12:28:10.000 338 15200.00 3334.93 50448.32 52794.04 2017-12-04 12:28:11.000 338 15200.05 3334.90 50448.35 88888.00 2017-12-04 12:28:12.000 338 15199.96 3334.89 50448.38 88888.00 2017-12-04 12:28:13.000 338 15199.99 3334.92 50448.35 88888.00 2017-12-04 12:28:14.000 338 15199.99 3334.93 50448.41 88888.00 2017-12-04 12:28:15.000 338 15199.98 3334.89 50448.39 52794.05 2017-12-04 12:28:16.000 338 15199.99 3334.86 50448.36 88888.00 2017-12-04 12:28:17.000 338 15199.98 3334.88 50448.34 88888.00 2017-12-04 12:28:18.000 338 15199.96 3334.93 50448.35 88888.00 2017-12-04 12:28:19.000 338 15199.95 3334.95 50448.36 88888.00 2017-12-04 12:28:20.000 338 15199.95 3334.96 50448.34 52794.08 2017-12-04 12:28:21.000 338 15199.93 3334.96 50448.27 88888.00 2017-12-04 12:28:22.000 338 15199.92 3334.98 50448.31 88888.00 2017-12-04 12:28:23.000 338 15199.87 3334.98 50448.32 88888.00 2017-12-04 12:28:24.000 338 15199.85 3334.95 50448.31 88888.00 2017-12-04 12:28:25.000 338 15199.88 3334.94 50448.38 52794.08 2017-12-04 12:28:26.000 338 15199.92 3334.98 50448.44 88888.00 2017-12-04 12:28:27.000 338 15199.91 3334.96 50448.45 88888.00 2017-12-04 12:28:28.000 338 15199.91 3334.94 50448.40 88888.00 2017-12-04 12:28:29.000 338 15199.89 3334.95 50448.46 88888.00 2017-12-04 12:28:30.000 338 15199.91 3334.94 50448.46 52794.04 2017-12-04 12:28:31.000 338 15199.91 3334.95 50448.41 88888.00 2017-12-04 12:28:32.000 338 15199.91 3334.94 50448.38 88888.00 2017-12-04 12:28:33.000 338 15199.91 3334.95 50448.37 88888.00 2017-12-04 12:28:34.000 338 15199.93 3334.93 50448.40 88888.00 2017-12-04 12:28:35.000 338 15199.92 3334.93 50448.38 52794.04 2017-12-04 12:28:36.000 338 15199.93 3334.92 50448.36 88888.00 2017-12-04 12:28:37.000 338 15199.94 3334.93 50448.28 88888.00 2017-12-04 12:28:38.000 338 15199.91 3334.94 50448.23 88888.00 2017-12-04 12:28:39.000 338 15199.94 3334.94 50448.32 88888.00 2017-12-04 12:28:40.000 338 15199.99 3334.95 50448.39 52794.05 2017-12-04 12:28:41.000 338 15199.98 3334.90 50448.36 88888.00 2017-12-04 12:28:42.000 338 15200.00 3334.91 50448.34 88888.00 2017-12-04 12:28:43.000 338 15200.00 3334.94 50448.31 88888.00 2017-12-04 12:28:44.000 338 15200.03 3334.94 50448.28 88888.00 2017-12-04 12:28:45.000 338 15200.04 3334.94 50448.29 52794.07 2017-12-04 12:28:46.000 338 15200.05 3334.90 50448.32 88888.00 2017-12-04 12:28:47.000 338 15200.04 3334.88 50448.38 88888.00 2017-12-04 12:28:48.000 338 15200.04 3334.87 50448.35 88888.00 2017-12-04 12:28:49.000 338 15200.08 3334.83 50448.29 88888.00 2017-12-04 12:28:50.000 338 15200.10 3334.87 50448.37 52794.10 2017-12-04 12:28:51.000 338 15200.17 3334.90 50448.35 88888.00 2017-12-04 12:28:52.000 338 15200.20 3334.91 50448.30 88888.00 2017-12-04 12:28:53.000 338 15200.18 3334.91 50448.27 88888.00 2017-12-04 12:28:54.000 338 15200.23 3334.91 50448.23 88888.00 2017-12-04 12:28:55.000 338 15200.21 3334.89 50448.26 52794.13 2017-12-04 12:28:56.000 338 15200.25 3334.86 50448.29 88888.00 2017-12-04 12:28:57.000 338 15200.25 3334.87 50448.30 88888.00 2017-12-04 12:28:58.000 338 15200.25 3334.84 50448.31 88888.00 2017-12-04 12:28:59.000 338 15200.26 3334.87 50448.32 88888.00 2017-12-04 12:29:00.000 338 15200.30 3334.86 50448.30 52794.13 2017-12-04 12:29:01.000 338 15200.29 3334.87 50448.30 88888.00 2017-12-04 12:29:02.000 338 15200.27 3334.90 50448.28 88888.00 2017-12-04 12:29:03.000 338 15200.23 3334.88 50448.30 88888.00 2017-12-04 12:29:04.000 338 15200.24 3334.84 50448.32 88888.00 2017-12-04 12:29:05.000 338 15200.25 3334.86 50448.31 52794.14 2017-12-04 12:29:06.000 338 15200.25 3334.88 50448.37 88888.00 2017-12-04 12:29:07.000 338 15200.22 3334.92 50448.34 88888.00 2017-12-04 12:29:08.000 338 15200.18 3334.92 50448.30 88888.00 2017-12-04 12:29:09.000 338 15200.18 3334.94 50448.32 88888.00 2017-12-04 12:29:10.000 338 15200.18 3334.90 50448.32 52794.12 2017-12-04 12:29:11.000 338 15200.23 3334.86 50448.35 88888.00 2017-12-04 12:29:12.000 338 15200.17 3334.86 50448.37 88888.00 2017-12-04 12:29:13.000 338 15200.16 3334.91 50448.41 88888.00 2017-12-04 12:29:14.000 338 15200.17 3334.91 50448.38 88888.00 2017-12-04 12:29:15.000 338 15200.18 3334.88 50448.35 52794.12 2017-12-04 12:29:16.000 338 15200.20 3334.88 50448.35 88888.00 2017-12-04 12:29:17.000 338 15200.17 3334.88 50448.34 88888.00 2017-12-04 12:29:18.000 338 15200.14 3334.87 50448.32 88888.00 2017-12-04 12:29:19.000 338 15200.12 3334.92 50448.34 88888.00 2017-12-04 12:29:20.000 338 15200.16 3334.96 50448.30 52794.12 2017-12-04 12:29:21.000 338 15200.16 3334.96 50448.34 88888.00 2017-12-04 12:29:22.000 338 15200.13 3334.94 50448.38 88888.00 2017-12-04 12:29:23.000 338 15200.08 3334.95 50448.42 88888.00 2017-12-04 12:29:24.000 338 15200.06 3334.96 50448.43 88888.00 2017-12-04 12:29:25.000 338 15200.06 3334.95 50448.38 52794.08 2017-12-04 12:29:26.000 338 15200.05 3334.97 50448.37 88888.00 2017-12-04 12:29:27.000 338 15200.01 3334.95 50448.32 88888.00 2017-12-04 12:29:28.000 338 15200.03 3334.94 50448.36 88888.00 2017-12-04 12:29:29.000 338 15200.04 3334.94 50448.39 88888.00 2017-12-04 12:29:30.000 338 15200.04 3334.89 50448.38 52794.06 2017-12-04 12:29:31.000 338 15200.03 3334.88 50448.35 88888.00 2017-12-04 12:29:32.000 338 15200.04 3334.94 50448.32 88888.00 2017-12-04 12:29:33.000 338 15199.99 3334.94 50448.34 88888.00 2017-12-04 12:29:34.000 338 15199.93 3334.92 50448.25 88888.00 2017-12-04 12:29:35.000 338 15199.96 3334.95 50448.25 52794.06 2017-12-04 12:29:36.000 338 15199.93 3334.96 50448.32 88888.00 2017-12-04 12:29:37.000 338 15199.90 3334.96 50448.35 88888.00 2017-12-04 12:29:38.000 338 15199.90 3334.96 50448.35 88888.00 2017-12-04 12:29:39.000 338 15199.94 3334.99 50448.37 88888.00 2017-12-04 12:29:40.000 338 15199.94 3334.96 50448.38 52794.07 2017-12-04 12:29:41.000 338 15199.93 3334.95 50448.34 88888.00 2017-12-04 12:29:42.000 338 15199.91 3334.99 50448.35 88888.00 2017-12-04 12:29:43.000 338 15199.88 3334.99 50448.39 88888.00 2017-12-04 12:29:44.000 338 15199.86 3334.99 50448.41 88888.00 2017-12-04 12:29:45.000 338 15199.84 3334.99 50448.46 52794.03 2017-12-04 12:29:46.000 338 15199.82 3334.98 50448.49 88888.00 2017-12-04 12:29:47.000 338 15199.84 3334.98 50448.46 88888.00 2017-12-04 12:29:48.000 338 15199.85 3334.99 50448.41 88888.00 2017-12-04 12:29:49.000 338 15199.86 3334.99 50448.43 88888.00 2017-12-04 12:29:50.000 338 15199.83 3334.95 50448.41 52794.02 2017-12-04 12:29:51.000 338 15199.83 3334.94 50448.40 88888.00 2017-12-04 12:29:52.000 338 15199.77 3334.94 50448.38 88888.00 2017-12-04 12:29:53.000 338 15199.77 3334.94 50448.37 88888.00 2017-12-04 12:29:54.000 338 15199.74 3334.96 50448.42 88888.00 2017-12-04 12:29:55.000 338 15199.72 3334.89 50448.42 52793.98 2017-12-04 12:29:56.000 338 15199.69 3334.88 50448.36 88888.00 2017-12-04 12:29:57.000 338 15199.66 3334.88 50448.34 88888.00 2017-12-04 12:29:58.000 338 15199.66 3334.93 50448.27 88888.00 2017-12-04 12:29:59.000 338 15199.66 3334.92 50448.35 88888.00 2017-12-04 12:30:00.000 338 15199.64 3334.91 50448.35 52793.96 2017-12-04 12:30:01.000 338 15199.64 3334.84 50448.31 88888.00 2017-12-04 12:30:02.000 338 15199.65 3334.84 50448.30 88888.00 2017-12-04 12:30:03.000 338 15199.66 3334.80 50448.32 88888.00 2017-12-04 12:30:04.000 338 15199.66 3334.81 50448.29 88888.00 2017-12-04 12:30:05.000 338 15199.66 3334.81 50448.36 52793.94 2017-12-04 12:30:06.000 338 15199.67 3334.76 50448.34 88888.00 2017-12-04 12:30:07.000 338 15199.68 3334.75 50448.38 88888.00 2017-12-04 12:30:08.000 338 15199.71 3334.74 50448.35 88888.00 2017-12-04 12:30:09.000 338 15199.72 3334.74 50448.35 88888.00 2017-12-04 12:30:10.000 338 15199.77 3334.74 50448.34 52793.96 2017-12-04 12:30:11.000 338 15199.83 3334.69 50448.36 88888.00 2017-12-04 12:30:12.000 338 15199.85 3334.71 50448.35 88888.00 2017-12-04 12:30:13.000 338 15199.83 3334.74 50448.34 88888.00 2017-12-04 12:30:14.000 338 15199.81 3334.72 50448.31 88888.00 2017-12-04 12:30:15.000 338 15199.85 3334.71 50448.32 52793.93 2017-12-04 12:30:16.000 338 15199.88 3334.71 50448.35 88888.00 2017-12-04 12:30:17.000 338 15199.86 3334.71 50448.32 88888.00 2017-12-04 12:30:18.000 338 15199.85 3334.73 50448.36 88888.00 2017-12-04 12:30:19.000 338 15199.87 3334.71 50448.34 88888.00 2017-12-04 12:30:20.000 338 15199.90 3334.70 50448.36 52793.95 2017-12-04 12:30:21.000 338 15199.94 3334.71 50448.37 88888.00 2017-12-04 12:30:22.000 338 15199.94 3334.73 50448.33 88888.00 2017-12-04 12:30:23.000 338 15199.90 3334.72 50448.28 88888.00 2017-12-04 12:30:24.000 338 15199.90 3334.72 50448.31 88888.00 2017-12-04 12:30:25.000 338 15199.94 3334.72 50448.37 52793.95 2017-12-04 12:30:26.000 338 15199.94 3334.68 50448.36 88888.00 2017-12-04 12:30:27.000 338 15199.94 3334.67 50448.31 88888.00 2017-12-04 12:30:28.000 338 15199.94 3334.71 50448.38 88888.00 2017-12-04 12:30:29.000 338 15199.96 3334.70 50448.33 88888.00 2017-12-04 12:30:30.000 338 15200.01 3334.72 50448.31 52794.00 2017-12-04 12:30:31.000 338 15200.08 3334.72 50448.35 88888.00 2017-12-04 12:30:32.000 338 15200.12 3334.75 50448.36 88888.00 2017-12-04 12:30:33.000 338 15200.10 3334.74 50448.37 88888.00 2017-12-04 12:30:34.000 338 15200.10 3334.75 50448.33 88888.00 2017-12-04 12:30:35.000 338 15200.14 3334.71 50448.31 52794.03 2017-12-04 12:30:36.000 338 15200.17 3334.73 50448.29 88888.00 2017-12-04 12:30:37.000 338 15200.20 3334.72 50448.32 88888.00 2017-12-04 12:30:38.000 338 15200.20 3334.73 50448.32 88888.00 2017-12-04 12:30:39.000 338 15200.21 3334.75 50448.35 88888.00 2017-12-04 12:30:40.000 338 15200.22 3334.70 50448.30 52794.05 2017-12-04 12:30:41.000 338 15200.23 3334.70 50448.26 88888.00 2017-12-04 12:30:42.000 338 15200.24 3334.68 50448.25 88888.00 2017-12-04 12:30:43.000 338 15200.22 3334.74 50448.29 88888.00 2017-12-04 12:30:44.000 338 15200.21 3334.73 50448.33 88888.00 2017-12-04 12:30:45.000 338 15200.24 3334.71 50448.35 52794.05 2017-12-04 12:30:46.000 338 15200.25 3334.71 50448.33 88888.00 2017-12-04 12:30:47.000 338 15200.29 3334.71 50448.33 88888.00 2017-12-04 12:30:48.000 338 15200.29 3334.68 50448.30 88888.00 2017-12-04 12:30:49.000 338 15200.29 3334.69 50448.33 88888.00 2017-12-04 12:30:50.000 338 15200.31 3334.65 50448.32 52794.07 2017-12-04 12:30:51.000 338 15200.35 3334.67 50448.33 88888.00 2017-12-04 12:30:52.000 338 15200.35 3334.68 50448.32 88888.00 2017-12-04 12:30:53.000 338 15200.38 3334.72 50448.36 88888.00 2017-12-04 12:30:54.000 338 15200.39 3334.71 50448.41 88888.00 2017-12-04 12:30:55.000 338 15200.38 3334.67 50448.39 52794.10 2017-12-04 12:30:56.000 338 15200.34 3334.65 50448.29 88888.00 2017-12-04 12:30:57.000 338 15200.33 3334.68 50448.31 88888.00 2017-12-04 12:30:58.000 338 15200.35 3334.69 50448.41 88888.00 2017-12-04 12:30:59.000 338 15200.34 3334.68 50448.36 88888.00 2017-12-04 12:31:00.000 338 15200.37 3334.66 50448.34 52794.12 2017-12-04 12:31:01.000 338 15200.35 3334.65 50448.31 88888.00 2017-12-04 12:31:02.000 338 15200.40 3334.65 50448.33 88888.00 2017-12-04 12:31:03.000 338 15200.40 3334.69 50448.35 88888.00 2017-12-04 12:31:04.000 338 15200.38 3334.72 50448.34 88888.00 2017-12-04 12:31:05.000 338 15200.34 3334.67 50448.30 52794.12 2017-12-04 12:31:06.000 338 15200.36 3334.64 50448.27 88888.00 2017-12-04 12:31:07.000 338 15200.40 3334.67 50448.29 88888.00 2017-12-04 12:31:08.000 338 15200.39 3334.67 50448.27 88888.00 2017-12-04 12:31:09.000 338 15200.40 3334.62 50448.29 88888.00 2017-12-04 12:31:10.000 338 15200.37 3334.59 50448.29 52794.12 2017-12-04 12:31:11.000 338 15200.39 3334.62 50448.31 88888.00 2017-12-04 12:31:12.000 338 15200.40 3334.62 50448.34 88888.00 2017-12-04 12:31:13.000 338 15200.44 3334.63 50448.38 88888.00 2017-12-04 12:31:14.000 338 15200.45 3334.60 50448.32 88888.00 2017-12-04 12:31:15.000 338 15200.45 3334.59 50448.28 52794.10 2017-12-04 12:31:16.000 338 15200.50 3334.63 50448.30 88888.00 2017-12-04 12:31:17.000 338 15200.51 3334.63 50448.27 88888.00 2017-12-04 12:31:18.000 338 15200.53 3334.63 50448.29 88888.00 2017-12-04 12:31:19.000 338 15200.52 3334.64 50448.26 88888.00 2017-12-04 12:31:20.000 338 15200.57 3334.61 50448.25 52794.14 2017-12-04 12:31:21.000 338 15200.62 3334.58 50448.26 88888.00 2017-12-04 12:31:22.000 338 15200.62 3334.55 50448.24 88888.00 2017-12-04 12:31:23.000 338 15200.64 3334.53 50448.28 88888.00 2017-12-04 12:31:24.000 338 15200.63 3334.53 50448.26 88888.00 2017-12-04 12:31:25.000 338 15200.68 3334.49 50448.29 52794.18 2017-12-04 12:31:26.000 338 15200.77 3334.50 50448.36 88888.00 2017-12-04 12:31:27.000 338 15200.76 3334.51 50448.33 88888.00 2017-12-04 12:31:28.000 338 15200.77 3334.52 50448.33 88888.00 2017-12-04 12:31:29.000 338 15200.83 3334.52 50448.34 88888.00 2017-12-04 12:31:30.000 338 15200.85 3334.48 50448.38 52794.21 2017-12-04 12:31:31.000 338 15200.88 3334.47 50448.35 88888.00 2017-12-04 12:31:32.000 338 15200.89 3334.49 50448.31 88888.00 2017-12-04 12:31:33.000 338 15200.85 3334.52 50448.33 88888.00 2017-12-04 12:31:34.000 338 15200.83 3334.53 50448.28 88888.00 2017-12-04 12:31:35.000 338 15200.85 3334.51 50448.25 52794.24 2017-12-04 12:31:36.000 338 15200.84 3334.50 50448.35 88888.00 2017-12-04 12:31:37.000 338 15200.81 3334.52 50448.31 88888.00 2017-12-04 12:31:38.000 338 15200.77 3334.54 50448.31 88888.00 2017-12-04 12:31:39.000 338 15200.76 3334.56 50448.30 88888.00 2017-12-04 12:31:40.000 338 15200.77 3334.58 50448.34 52794.18 2017-12-04 12:31:41.000 338 15200.77 3334.60 50448.35 88888.00 2017-12-04 12:31:42.000 338 15200.69 3334.61 50448.28 88888.00 2017-12-04 12:31:43.000 338 15200.65 3334.66 50448.25 88888.00 2017-12-04 12:31:44.000 338 15200.67 3334.64 50448.27 88888.00 2017-12-04 12:31:45.000 338 15200.63 3334.61 50448.30 52794.15 2017-12-04 12:31:46.000 338 15200.66 3334.63 50448.33 88888.00 2017-12-04 12:31:47.000 338 15200.66 3334.66 50448.31 88888.00 2017-12-04 12:31:48.000 338 15200.61 3334.71 50448.30 88888.00 2017-12-04 12:31:49.000 338 15200.58 3334.70 50448.31 88888.00 2017-12-04 12:31:50.000 338 15200.59 3334.62 50448.35 52794.13 2017-12-04 12:31:51.000 338 15200.61 3334.63 50448.39 88888.00 2017-12-04 12:31:52.000 338 15200.55 3334.63 50448.41 88888.00 2017-12-04 12:31:53.000 338 15200.50 3334.65 50448.38 88888.00 2017-12-04 12:31:54.000 338 15200.49 3334.66 50448.29 88888.00 2017-12-04 12:31:55.000 338 15200.49 3334.64 50448.24 52794.14 2017-12-04 12:31:56.000 338 15200.47 3334.65 50448.36 88888.00 2017-12-04 12:31:57.000 338 15200.45 3334.64 50448.36 88888.00 2017-12-04 12:31:58.000 338 15200.45 3334.64 50448.30 88888.00 2017-12-04 12:31:59.000 338 15200.50 3334.62 50448.33 88888.00 2017-12-04 12:32:00.000 338 15200.48 3334.60 50448.37 52794.13 2017-12-04 12:32:01.000 338 15200.47 3334.58 50448.37 88888.00 2017-12-04 12:32:02.000 338 15200.44 3334.61 50448.37 88888.00 2017-12-04 12:32:03.000 338 15200.44 3334.60 50448.35 88888.00 2017-12-04 12:32:04.000 338 15200.45 3334.60 50448.35 88888.00 2017-12-04 12:32:05.000 338 15200.43 3334.60 50448.37 52794.13 2017-12-04 12:32:06.000 338 15200.44 3334.61 50448.37 88888.00 2017-12-04 12:32:07.000 338 15200.43 3334.64 50448.36 88888.00 2017-12-04 12:32:08.000 338 15200.44 3334.64 50448.38 88888.00 2017-12-04 12:32:09.000 338 15200.44 3334.59 50448.42 88888.00 2017-12-04 12:32:10.000 338 15200.44 3334.58 50448.34 52794.18 2017-12-04 12:32:11.000 338 15200.47 3334.53 50448.39 88888.00 2017-12-04 12:32:12.000 338 15200.49 3334.53 50448.45 88888.00 2017-12-04 12:32:13.000 338 15200.48 3334.54 50448.44 88888.00 2017-12-04 12:32:14.000 338 15200.54 3334.53 50448.39 88888.00 2017-12-04 12:32:15.000 338 15200.53 3334.48 50448.37 52794.17 2017-12-04 12:32:16.000 338 15200.53 3334.46 50448.39 88888.00 2017-12-04 12:32:17.000 338 15200.50 3334.51 50448.40 88888.00 2017-12-04 12:32:18.000 338 15200.50 3334.49 50448.33 88888.00 2017-12-04 12:32:19.000 338 15200.53 3334.49 50448.30 88888.00 2017-12-04 12:32:20.000 338 15200.56 3334.50 50448.35 52794.18 2017-12-04 12:32:21.000 338 15200.62 3334.49 50448.34 88888.00 2017-12-04 12:32:22.000 338 15200.61 3334.49 50448.31 88888.00 2017-12-04 12:32:23.000 338 15200.60 3334.50 50448.31 88888.00 2017-12-04 12:32:24.000 338 15200.63 3334.52 50448.37 88888.00 2017-12-04 12:32:25.000 338 15200.65 3334.51 50448.35 52794.21 2017-12-04 12:32:26.000 338 15200.66 3334.53 50448.32 88888.00 2017-12-04 12:32:27.000 338 15200.68 3334.57 50448.32 88888.00 2017-12-04 12:32:28.000 338 15200.71 3334.57 50448.24 88888.00 2017-12-04 12:32:29.000 338 15200.71 3334.51 50448.21 88888.00 2017-12-04 12:32:30.000 338 15200.74 3334.52 50448.34 52794.26 2017-12-04 12:32:31.000 338 15200.79 3334.49 50448.40 88888.00 2017-12-04 12:32:32.000 338 15200.80 3334.50 50448.32 88888.00 2017-12-04 12:32:33.000 338 15200.80 3334.48 50448.27 88888.00 2017-12-04 12:32:34.000 338 15200.82 3334.46 50448.23 88888.00 2017-12-04 12:32:35.000 338 15200.87 3334.44 50448.26 52794.27 2017-12-04 12:32:36.000 338 15200.91 3334.44 50448.30 88888.00 2017-12-04 12:32:37.000 338 15200.87 3334.47 50448.27 88888.00 2017-12-04 12:32:38.000 338 15200.89 3334.48 50448.30 88888.00 2017-12-04 12:32:39.000 338 15200.93 3334.45 50448.26 88888.00 2017-12-04 12:32:40.000 338 15200.96 3334.43 50448.29 52794.32 2017-12-04 12:32:41.000 338 15200.97 3334.44 50448.29 88888.00 2017-12-04 12:32:42.000 338 15200.99 3334.44 50448.38 88888.00 2017-12-04 12:32:43.000 338 15201.02 3334.46 50448.39 88888.00 2017-12-04 12:32:44.000 338 15201.11 3334.42 50448.36 88888.00 2017-12-04 12:32:45.000 338 15201.18 3334.43 50448.40 52794.35 2017-12-04 12:32:46.000 338 15201.18 3334.41 50448.41 88888.00 2017-12-04 12:32:47.000 338 15201.22 3334.43 50448.40 88888.00 2017-12-04 12:32:48.000 338 15201.24 3334.45 50448.44 88888.00 2017-12-04 12:32:49.000 338 15201.27 3334.44 50448.43 88888.00 2017-12-04 12:32:50.000 338 15201.34 3334.38 50448.42 52794.39 2017-12-04 12:32:51.000 338 15201.43 3334.36 50448.38 88888.00 2017-12-04 12:32:52.000 338 15201.50 3334.35 50448.42 88888.00 2017-12-04 12:32:53.000 338 15201.49 3334.34 50448.40 88888.00 2017-12-04 12:32:54.000 338 15201.55 3334.38 50448.43 88888.00 2017-12-04 12:32:55.000 338 15201.65 3334.37 50448.40 52794.49 2017-12-04 12:32:56.000 338 15201.73 3334.31 50448.38 88888.00 2017-12-04 12:32:57.000 338 15201.84 3334.33 50448.39 88888.00 2017-12-04 12:32:58.000 338 15201.89 3334.32 50448.39 88888.00 2017-12-04 12:32:59.000 338 15201.97 3334.30 50448.36 88888.00 2017-12-04 12:33:00.000 338 15202.10 3334.28 50448.37 52794.61 2017-12-04 12:33:01.000 338 15202.14 3334.30 50448.40 88888.00 2017-12-04 12:33:02.000 338 15202.21 3334.31 50448.44 88888.00 2017-12-04 12:33:03.000 338 15202.27 3334.34 50448.40 88888.00 2017-12-04 12:33:04.000 338 15202.31 3334.37 50448.39 88888.00 2017-12-04 12:33:05.000 338 15202.42 3334.35 50448.39 52794.73 2017-12-04 12:33:06.000 338 15202.50 3334.34 50448.39 88888.00 2017-12-04 12:33:07.000 338 15202.51 3334.36 50448.44 88888.00 2017-12-04 12:33:08.000 338 15202.54 3334.41 50448.50 88888.00 2017-12-04 12:33:09.000 338 15202.60 3334.41 50448.48 88888.00 2017-12-04 12:33:10.000 338 15202.60 3334.42 50448.43 52794.84 2017-12-04 12:33:11.000 338 15202.64 3334.41 50448.44 88888.00 2017-12-04 12:33:12.000 338 15202.66 3334.44 50448.40 88888.00 2017-12-04 12:33:13.000 338 15202.62 3334.43 50448.38 88888.00 2017-12-04 12:33:14.000 338 15202.61 3334.45 50448.42 88888.00 2017-12-04 12:33:15.000 338 15202.61 3334.47 50448.39 52794.87 2017-12-04 12:33:16.000 338 15202.59 3334.46 50448.40 88888.00 2017-12-04 12:33:17.000 338 15202.51 3334.43 50448.45 88888.00 2017-12-04 12:33:18.000 338 15202.48 3334.40 50448.45 88888.00 2017-12-04 12:33:19.000 338 15202.47 3334.42 50448.40 88888.00 2017-12-04 12:33:20.000 338 15202.45 3334.38 50448.45 52794.84 2017-12-04 12:33:21.000 338 15202.44 3334.40 50448.44 88888.00 2017-12-04 12:33:22.000 338 15202.40 3334.40 50448.42 88888.00 2017-12-04 12:33:23.000 338 15202.37 3334.41 50448.42 88888.00 2017-12-04 12:33:24.000 338 15202.36 3334.41 50448.44 88888.00 2017-12-04 12:33:25.000 338 15202.30 3334.37 50448.42 52794.80 2017-12-04 12:33:26.000 338 15202.30 3334.35 50448.44 88888.00 2017-12-04 12:33:27.000 338 15202.28 3334.38 50448.46 88888.00 2017-12-04 12:33:28.000 338 15202.25 3334.38 50448.41 88888.00 2017-12-04 12:33:29.000 338 15202.21 3334.36 50448.41 88888.00 2017-12-04 12:33:30.000 338 15202.18 3334.34 50448.43 52794.73 2017-12-04 12:33:31.000 338 15202.17 3334.28 50448.48 88888.00 2017-12-04 12:33:32.000 338 15202.15 3334.27 50448.53 88888.00 2017-12-04 12:33:33.000 338 15202.12 3334.25 50448.53 88888.00 2017-12-04 12:33:34.000 338 15202.10 3334.24 50448.50 88888.00 2017-12-04 12:33:35.000 338 15202.13 3334.22 50448.51 52794.71 2017-12-04 12:33:36.000 338 15202.04 3334.18 50448.54 88888.00 2017-12-04 12:33:37.000 338 15201.99 3334.19 50448.44 88888.00 2017-12-04 12:33:38.000 338 15201.95 3334.19 50448.46 88888.00 2017-12-04 12:33:39.000 338 15201.95 3334.16 50448.47 88888.00 2017-12-04 12:33:40.000 338 15201.93 3334.13 50448.42 52794.71 2017-12-04 12:33:41.000 338 15201.85 3334.13 50448.44 88888.00 2017-12-04 12:33:42.000 338 15201.77 3334.16 50448.42 88888.00 2017-12-04 12:33:43.000 338 15201.75 3334.14 50448.42 88888.00 2017-12-04 12:33:44.000 338 15201.77 3334.13 50448.47 88888.00 2017-12-04 12:33:45.000 338 15201.76 3334.10 50448.46 52794.64 2017-12-04 12:33:46.000 338 15201.76 3334.08 50448.45 88888.00 2017-12-04 12:33:47.000 338 15201.70 3334.05 50448.48 88888.00 2017-12-04 12:33:48.000 338 15201.66 3334.06 50448.41 88888.00 2017-12-04 12:33:49.000 338 15201.67 3334.06 50448.45 88888.00 2017-12-04 12:33:50.000 338 15201.65 3334.05 50448.39 52794.61 2017-12-04 12:33:51.000 338 15201.63 3334.04 50448.39 88888.00 2017-12-04 12:33:52.000 338 15201.59 3334.01 50448.42 88888.00 2017-12-04 12:33:53.000 338 15201.55 3333.97 50448.40 88888.00 2017-12-04 12:33:54.000 338 15201.59 3333.97 50448.39 88888.00 2017-12-04 12:33:55.000 338 15201.56 3333.96 50448.31 52794.57 2017-12-04 12:33:56.000 338 15201.59 3333.91 50448.31 88888.00 2017-12-04 12:33:57.000 338 15201.57 3333.88 50448.42 88888.00 2017-12-04 12:33:58.000 338 15201.58 3333.90 50448.49 88888.00 2017-12-04 12:33:59.000 338 15201.57 3333.91 50448.47 88888.00 2017-12-04 12:34:00.000 338 15201.57 3333.85 50448.37 52794.57 2017-12-04 12:34:01.000 338 15201.60 3333.81 50448.36 88888.00 2017-12-04 12:34:02.000 338 15201.62 3333.78 50448.40 88888.00 2017-12-04 12:34:03.000 338 15201.63 3333.76 50448.45 88888.00 2017-12-04 12:34:04.000 338 15201.71 3333.74 50448.51 88888.00 2017-12-04 12:34:05.000 338 15201.74 3333.71 50448.47 52794.59 2017-12-04 12:34:06.000 338 15201.80 3333.66 50448.50 88888.00 2017-12-04 12:34:07.000 338 15201.82 3333.68 50448.48 88888.00 2017-12-04 12:34:08.000 338 15201.88 3333.69 50448.47 88888.00 2017-12-04 12:34:09.000 338 15201.95 3333.71 50448.54 88888.00 2017-12-04 12:34:10.000 338 15201.97 3333.68 50448.50 52794.68 2017-12-04 12:34:11.000 338 15202.02 3333.68 50448.54 88888.00 2017-12-04 12:34:12.000 338 15202.06 3333.69 50448.45 88888.00 2017-12-04 12:34:13.000 338 15202.03 3333.73 50448.39 88888.00 2017-12-04 12:34:14.000 338 15202.02 3333.75 50448.40 88888.00 2017-12-04 12:34:15.000 338 15202.05 3333.70 50448.49 52794.75 2017-12-04 12:34:16.000 338 15202.08 3333.68 50448.55 88888.00 2017-12-04 12:34:17.000 338 15202.09 3333.68 50448.52 88888.00 2017-12-04 12:34:18.000 338 15202.08 3333.75 50448.46 88888.00 2017-12-04 12:34:19.000 338 15202.10 3333.74 50448.44 88888.00 2017-12-04 12:34:20.000 338 15202.14 3333.70 50448.45 52794.77 2017-12-04 12:34:21.000 338 15202.17 3333.69 50448.48 88888.00 2017-12-04 12:34:22.000 338 15202.15 3333.73 50448.50 88888.00 2017-12-04 12:34:23.000 338 15202.17 3333.71 50448.53 88888.00 2017-12-04 12:34:24.000 338 15202.19 3333.71 50448.51 88888.00 2017-12-04 12:34:25.000 338 15202.23 3333.70 50448.49 52794.80 2017-12-04 12:34:26.000 338 15202.25 3333.70 50448.49 88888.00 2017-12-04 12:34:27.000 338 15202.24 3333.70 50448.51 88888.00 2017-12-04 12:34:28.000 338 15202.24 3333.73 50448.56 88888.00 2017-12-04 12:34:29.000 338 15202.22 3333.75 50448.60 88888.00 2017-12-04 12:34:30.000 338 15202.27 3333.74 50448.55 52794.85 2017-12-04 12:34:31.000 338 15202.29 3333.74 50448.52 88888.00 2017-12-04 12:34:32.000 338 15202.33 3333.76 50448.51 88888.00 2017-12-04 12:34:33.000 338 15202.36 3333.78 50448.54 88888.00 2017-12-04 12:34:34.000 338 15202.37 3333.75 50448.55 88888.00 2017-12-04 12:34:35.000 338 15202.43 3333.69 50448.53 52794.88 2017-12-04 12:34:36.000 338 15202.46 3333.67 50448.50 88888.00 2017-12-04 12:34:37.000 338 15202.44 3333.66 50448.53 88888.00 2017-12-04 12:34:38.000 338 15202.46 3333.74 50448.48 88888.00 2017-12-04 12:34:39.000 338 15202.46 3333.75 50448.51 88888.00 2017-12-04 12:34:40.000 338 15202.46 3333.73 50448.61 52794.92 2017-12-04 12:34:41.000 338 15202.49 3333.72 50448.61 88888.00 2017-12-04 12:34:42.000 338 15202.49 3333.71 50448.58 88888.00 2017-12-04 12:34:43.000 338 15202.47 3333.73 50448.61 88888.00 2017-12-04 12:34:44.000 338 15202.50 3333.70 50448.64 88888.00 2017-12-04 12:34:45.000 338 15202.52 3333.69 50448.59 52794.95 2017-12-04 12:34:46.000 338 15202.51 3333.69 50448.57 88888.00 2017-12-04 12:34:47.000 338 15202.52 3333.69 50448.50 88888.00 2017-12-04 12:34:48.000 338 15202.52 3333.69 50448.50 88888.00 2017-12-04 12:34:49.000 338 15202.50 3333.67 50448.53 88888.00 2017-12-04 12:34:50.000 338 15202.51 3333.70 50448.52 52794.94 2017-12-04 12:34:51.000 338 15202.49 3333.66 50448.53 88888.00 2017-12-04 12:34:52.000 338 15202.46 3333.71 50448.53 88888.00 2017-12-04 12:34:53.000 338 15202.44 3333.74 50448.56 88888.00 2017-12-04 12:34:54.000 338 15202.43 3333.73 50448.59 88888.00 2017-12-04 12:34:55.000 338 15202.40 3333.69 50448.56 52794.95 2017-12-04 12:34:56.000 338 15202.40 3333.70 50448.60 88888.00 2017-12-04 12:34:57.000 338 15202.36 3333.71 50448.58 88888.00 2017-12-04 12:34:58.000 338 15202.29 3333.75 50448.58 88888.00 2017-12-04 12:34:59.000 338 15202.25 3333.79 50448.61 88888.00 2017-12-04 12:35:00.000 338 15202.21 3333.75 50448.68 52794.90 2017-12-04 12:35:01.000 338 15202.18 3333.74 50448.68 88888.00 2017-12-04 12:35:02.000 338 15202.12 3333.71 50448.64 88888.00 2017-12-04 12:35:03.000 338 15202.04 3333.73 50448.54 88888.00 2017-12-04 12:35:04.000 338 15202.02 3333.72 50448.52 88888.00 2017-12-04 12:35:05.000 338 15201.97 3333.74 50448.64 52794.88 2017-12-04 12:35:06.000 338 15201.95 3333.76 50448.65 88888.00 2017-12-04 12:35:07.000 338 15201.91 3333.78 50448.57 88888.00 2017-12-04 12:35:08.000 338 15201.89 3333.80 50448.56 88888.00 2017-12-04 12:35:09.000 338 15201.82 3333.75 50448.55 88888.00 2017-12-04 12:35:10.000 338 15201.75 3333.74 50448.60 52794.79 2017-12-04 12:35:11.000 338 15201.68 3333.73 50448.60 88888.00 2017-12-04 12:35:12.000 338 15201.63 3333.72 50448.60 88888.00 2017-12-04 12:35:13.000 338 15201.59 3333.74 50448.60 88888.00 2017-12-04 12:35:14.000 338 15201.55 3333.74 50448.57 88888.00 2017-12-04 12:35:15.000 338 15201.53 3333.79 50448.55 52794.74 2017-12-04 12:35:16.000 338 15201.54 3333.76 50448.60 88888.00 2017-12-04 12:35:17.000 338 15201.51 3333.80 50448.62 88888.00 2017-12-04 12:35:18.000 338 15201.46 3333.77 50448.57 88888.00 2017-12-04 12:35:19.000 338 15201.39 3333.78 50448.60 88888.00 2017-12-04 12:35:20.000 338 15201.34 3333.76 50448.68 52794.69 2017-12-04 12:35:21.000 338 15201.29 3333.77 50448.68 88888.00 2017-12-04 12:35:22.000 338 15201.21 3333.81 50448.64 88888.00 2017-12-04 12:35:23.000 338 15201.15 3333.85 50448.66 88888.00 2017-12-04 12:35:24.000 338 15201.08 3333.83 50448.66 88888.00 2017-12-04 12:35:25.000 338 15201.05 3333.83 50448.67 52794.63 2017-12-04 12:35:26.000 338 15201.02 3333.86 50448.71 88888.00 2017-12-04 12:35:27.000 338 15200.96 3333.82 50448.69 88888.00 2017-12-04 12:35:28.000 338 15200.90 3333.84 50448.66 88888.00 2017-12-04 12:35:29.000 338 15200.86 3333.87 50448.64 88888.00 2017-12-04 12:35:30.000 338 15200.83 3333.85 50448.65 52794.56 2017-12-04 12:35:31.000 338 15200.81 3333.78 50448.64 88888.00 2017-12-04 12:35:32.000 338 15200.75 3333.77 50448.58 88888.00 2017-12-04 12:35:33.000 338 15200.70 3333.80 50448.62 88888.00 2017-12-04 12:35:34.000 338 15200.67 3333.79 50448.60 88888.00 2017-12-04 12:35:35.000 338 15200.64 3333.77 50448.64 52794.49 2017-12-04 12:35:36.000 338 15200.64 3333.74 50448.67 88888.00 2017-12-04 12:35:37.000 338 15200.62 3333.71 50448.65 88888.00 2017-12-04 12:35:38.000 338 15200.58 3333.71 50448.66 88888.00 2017-12-04 12:35:39.000 338 15200.54 3333.70 50448.64 88888.00 2017-12-04 12:35:40.000 338 15200.53 3333.71 50448.68 52794.41 2017-12-04 12:35:41.000 338 15200.54 3333.70 50448.73 88888.00 2017-12-04 12:35:42.000 338 15200.50 3333.68 50448.72 88888.00 2017-12-04 12:35:43.000 338 15200.45 3333.67 50448.71 88888.00 2017-12-04 12:35:44.000 338 15200.43 3333.64 50448.71 88888.00 2017-12-04 12:35:45.000 338 15200.46 3333.64 50448.68 52794.39 2017-12-04 12:35:46.000 338 15200.45 3333.60 50448.72 88888.00 2017-12-04 12:35:47.000 338 15200.42 3333.58 50448.74 88888.00 2017-12-04 12:35:48.000 338 15200.37 3333.61 50448.73 88888.00 2017-12-04 12:35:49.000 338 15200.39 3333.57 50448.67 88888.00 2017-12-04 12:35:50.000 338 15200.37 3333.53 50448.71 52794.38 2017-12-04 12:35:51.000 338 15200.33 3333.57 50448.67 88888.00 2017-12-04 12:35:52.000 338 15200.33 3333.59 50448.67 88888.00 2017-12-04 12:35:53.000 338 15200.33 3333.59 50448.64 88888.00 2017-12-04 12:35:54.000 338 15200.36 3333.61 50448.65 88888.00 2017-12-04 12:35:55.000 338 15200.39 3333.58 50448.69 52794.38 2017-12-04 12:35:56.000 338 15200.38 3333.56 50448.72 88888.00 2017-12-04 12:35:57.000 338 15200.32 3333.55 50448.71 88888.00 2017-12-04 12:35:58.000 338 15200.29 3333.55 50448.70 88888.00 2017-12-04 12:35:59.000 338 15200.31 3333.56 50448.71 88888.00 2017-12-04 12:36:00.000 338 15200.32 3333.56 50448.70 52794.39 2017-12-04 12:36:01.000 338 15200.35 3333.53 50448.71 88888.00 2017-12-04 12:36:02.000 338 15200.36 3333.51 50448.69 88888.00 2017-12-04 12:36:03.000 338 15200.32 3333.49 50448.68 88888.00 2017-12-04 12:36:04.000 338 15200.31 3333.47 50448.68 88888.00 2017-12-04 12:36:05.000 338 15200.30 3333.46 50448.64 52794.37 2017-12-04 12:36:06.000 338 15200.28 3333.44 50448.65 88888.00 2017-12-04 12:36:07.000 338 15200.32 3333.46 50448.64 88888.00 2017-12-04 12:36:08.000 338 15200.28 3333.43 50448.66 88888.00 2017-12-04 12:36:09.000 338 15200.25 3333.42 50448.65 88888.00 2017-12-04 12:36:10.000 338 15200.26 3333.47 50448.71 52794.39 2017-12-04 12:36:11.000 338 15200.22 3333.44 50448.75 88888.00 2017-12-04 12:36:12.000 338 15200.23 3333.40 50448.74 88888.00 2017-12-04 12:36:13.000 338 15200.20 3333.43 50448.77 88888.00 2017-12-04 12:36:14.000 338 15200.21 3333.44 50448.77 88888.00 2017-12-04 12:36:15.000 338 15200.18 3333.41 50448.79 52794.38 2017-12-04 12:36:16.000 338 15200.21 3333.39 50448.77 88888.00 2017-12-04 12:36:17.000 338 15200.20 3333.41 50448.82 88888.00 2017-12-04 12:36:18.000 338 15200.17 3333.39 50448.83 88888.00 2017-12-04 12:36:19.000 338 15200.15 3333.40 50448.83 88888.00 2017-12-04 12:36:20.000 338 15200.15 3333.39 50448.80 52794.34 2017-12-04 12:36:21.000 338 15200.14 3333.41 50448.81 88888.00 2017-12-04 12:36:22.000 338 15200.13 3333.43 50448.81 88888.00 2017-12-04 12:36:23.000 338 15200.14 3333.40 50448.78 88888.00 2017-12-04 12:36:24.000 338 15200.15 3333.37 50448.78 88888.00 2017-12-04 12:36:25.000 338 15200.17 3333.40 50448.77 52794.36 2017-12-04 12:36:26.000 338 15200.17 3333.38 50448.77 88888.00 2017-12-04 12:36:27.000 338 15200.16 3333.40 50448.74 88888.00 2017-12-04 12:36:28.000 338 15200.14 3333.35 50448.77 88888.00 2017-12-04 12:36:29.000 338 15200.17 3333.36 50448.73 88888.00 2017-12-04 12:36:30.000 338 15200.20 3333.36 50448.75 52794.36 2017-12-04 12:36:31.000 338 15200.21 3333.38 50448.74 88888.00 2017-12-04 12:36:32.000 338 15200.15 3333.39 50448.80 88888.00 2017-12-04 12:36:33.000 338 15200.15 3333.41 50448.79 88888.00 2017-12-04 12:36:34.000 338 15200.14 3333.42 50448.79 88888.00 2017-12-04 12:36:35.000 338 15200.13 3333.40 50448.75 52794.34 2017-12-04 12:36:36.000 338 15200.14 3333.35 50448.75 88888.00 2017-12-04 12:36:37.000 338 15200.11 3333.36 50448.74 88888.00 2017-12-04 12:36:38.000 338 15200.04 3333.37 50448.72 88888.00 2017-12-04 12:36:39.000 338 15200.03 3333.39 50448.70 88888.00 2017-12-04 12:36:40.000 338 15200.02 3333.37 50448.75 52794.34 2017-12-04 12:36:41.000 338 15200.03 3333.31 50448.75 88888.00 2017-12-04 12:36:42.000 338 15200.00 3333.31 50448.78 88888.00 2017-12-04 12:36:43.000 338 15200.00 3333.33 50448.77 88888.00 2017-12-04 12:36:44.000 338 15199.99 3333.33 50448.75 88888.00 2017-12-04 12:36:45.000 338 15200.01 3333.32 50448.76 52794.31 2017-12-04 12:36:46.000 338 15199.99 3333.32 50448.75 88888.00 2017-12-04 12:36:47.000 338 15199.95 3333.35 50448.74 88888.00 2017-12-04 12:36:48.000 338 15199.93 3333.36 50448.78 88888.00 2017-12-04 12:36:49.000 338 15199.93 3333.36 50448.73 88888.00 2017-12-04 12:36:50.000 338 15199.88 3333.39 50448.72 52794.29 2017-12-04 12:36:51.000 338 15199.85 3333.37 50448.75 88888.00 2017-12-04 12:36:52.000 338 15199.75 3333.38 50448.72 88888.00 2017-12-04 12:36:53.000 338 15199.70 3333.41 50448.74 88888.00 2017-12-04 12:36:54.000 338 15199.73 3333.37 50448.75 88888.00 2017-12-04 12:36:55.000 338 15199.73 3333.35 50448.70 52794.24 2017-12-04 12:36:56.000 338 15199.69 3333.35 50448.68 88888.00 2017-12-04 12:36:57.000 338 15199.66 3333.40 50448.70 88888.00 2017-12-04 12:36:58.000 338 15199.60 3333.40 50448.70 88888.00 2017-12-04 12:36:59.000 338 15199.55 3333.37 50448.69 88888.00 2017-12-04 12:37:00.000 338 15199.53 3333.38 50448.70 52794.18 2017-12-04 12:37:01.000 338 15199.50 3333.37 50448.72 88888.00 2017-12-04 12:37:02.000 338 15199.47 3333.38 50448.69 88888.00 2017-12-04 12:37:03.000 338 15199.42 3333.39 50448.64 88888.00 2017-12-04 12:37:04.000 338 15199.38 3333.38 50448.68 88888.00 2017-12-04 12:37:05.000 338 15199.33 3333.37 50448.73 52794.15 2017-12-04 12:37:06.000 338 15199.31 3333.37 50448.71 88888.00 2017-12-04 12:37:07.000 338 15199.25 3333.39 50448.70 88888.00 2017-12-04 12:37:08.000 338 15199.23 3333.40 50448.76 88888.00 2017-12-04 12:37:09.000 338 15199.20 3333.40 50448.72 88888.00 2017-12-04 12:37:10.000 338 15199.21 3333.41 50448.73 52794.11 2017-12-04 12:37:11.000 338 15199.17 3333.42 50448.73 88888.00 2017-12-04 12:37:12.000 338 15199.11 3333.43 50448.78 88888.00 2017-12-04 12:37:13.000 338 15199.11 3333.41 50448.73 88888.00 2017-12-04 12:37:14.000 338 15199.10 3333.41 50448.68 88888.00 2017-12-04 12:37:15.000 338 15199.08 3333.37 50448.67 52794.06 2017-12-04 12:37:16.000 338 15199.05 3333.38 50448.77 88888.00 2017-12-04 12:37:17.000 338 15199.02 3333.42 50448.72 88888.00 2017-12-04 12:37:18.000 338 15199.03 3333.41 50448.72 88888.00 2017-12-04 12:37:19.000 338 15199.00 3333.40 50448.70 88888.00 2017-12-04 12:37:20.000 338 15198.98 3333.41 50448.68 52794.03 2017-12-04 12:37:21.000 338 15198.97 3333.41 50448.67 88888.00 2017-12-04 12:37:22.000 338 15198.98 3333.44 50448.71 88888.00 2017-12-04 12:37:23.000 338 15199.00 3333.45 50448.69 88888.00 2017-12-04 12:37:24.000 338 15198.99 3333.49 50448.73 88888.00 2017-12-04 12:37:25.000 338 15198.99 3333.42 50448.74 52794.01 2017-12-04 12:37:26.000 338 15199.02 3333.40 50448.71 88888.00 2017-12-04 12:37:27.000 338 15199.03 3333.43 50448.69 88888.00 2017-12-04 12:37:28.000 338 15199.02 3333.42 50448.66 88888.00 2017-12-04 12:37:29.000 338 15198.98 3333.42 50448.70 88888.00 2017-12-04 12:37:30.000 338 15198.99 3333.42 50448.73 52794.01 2017-12-04 12:37:31.000 338 15199.06 3333.38 50448.69 88888.00 2017-12-04 12:37:32.000 338 15199.06 3333.39 50448.69 88888.00 2017-12-04 12:37:33.000 338 15199.00 3333.43 50448.69 88888.00 2017-12-04 12:37:34.000 338 15198.95 3333.43 50448.64 88888.00 2017-12-04 12:37:35.000 338 15198.97 3333.47 50448.68 52794.02 2017-12-04 12:37:36.000 338 15199.00 3333.44 50448.71 88888.00 2017-12-04 12:37:37.000 338 15198.98 3333.44 50448.68 88888.00 2017-12-04 12:37:38.000 338 15198.95 3333.45 50448.65 88888.00 2017-12-04 12:37:39.000 338 15198.93 3333.45 50448.65 88888.00 2017-12-04 12:37:40.000 338 15198.92 3333.48 50448.70 52794.00 2017-12-04 12:37:41.000 338 15198.93 3333.46 50448.75 88888.00 2017-12-04 12:37:42.000 338 15198.89 3333.43 50448.72 88888.00 2017-12-04 12:37:43.000 338 15198.83 3333.43 50448.69 88888.00 2017-12-04 12:37:44.000 338 15198.84 3333.38 50448.65 88888.00 2017-12-04 12:37:45.000 338 15198.81 3333.35 50448.61 52793.99 2017-12-04 12:37:46.000 338 15198.78 3333.34 50448.61 88888.00 2017-12-04 12:37:47.000 338 15198.77 3333.35 50448.62 88888.00 2017-12-04 12:37:48.000 338 15198.73 3333.37 50448.60 88888.00 2017-12-04 12:37:49.000 338 15198.67 3333.39 50448.61 88888.00 2017-12-04 12:37:50.000 338 15198.71 3333.38 50448.68 52793.95 2017-12-04 12:37:51.000 338 15198.69 3333.37 50448.69 88888.00 2017-12-04 12:37:52.000 338 15198.65 3333.40 50448.61 88888.00 2017-12-04 12:37:53.000 338 15198.64 3333.39 50448.61 88888.00 2017-12-04 12:37:54.000 338 15198.59 3333.35 50448.62 88888.00 2017-12-04 12:37:55.000 338 15198.58 3333.35 50448.60 52793.93 2017-12-04 12:37:56.000 338 15198.58 3333.35 50448.57 88888.00 2017-12-04 12:37:57.000 338 15198.55 3333.33 50448.56 88888.00 2017-12-04 12:37:58.000 338 15198.51 3333.32 50448.58 88888.00 2017-12-04 12:37:59.000 338 15198.51 3333.30 50448.65 88888.00 2017-12-04 12:38:00.000 338 15198.51 3333.32 50448.72 52793.90 2017-12-04 12:38:01.000 338 15198.47 3333.35 50448.71 88888.00 2017-12-04 12:38:02.000 338 15198.40 3333.34 50448.67 88888.00 2017-12-04 12:38:03.000 338 15198.34 3333.33 50448.65 88888.00 2017-12-04 12:38:04.000 338 15198.31 3333.34 50448.66 88888.00 2017-12-04 12:38:05.000 338 15198.26 3333.31 50448.67 52793.82 2017-12-04 12:38:06.000 338 15198.25 3333.31 50448.66 88888.00 2017-12-04 12:38:07.000 338 15198.20 3333.35 50448.68 88888.00 2017-12-04 12:38:08.000 338 15198.13 3333.35 50448.74 88888.00 2017-12-04 12:38:09.000 338 15198.12 3333.33 50448.70 88888.00 2017-12-04 12:38:10.000 338 15198.12 3333.33 50448.68 52793.78 2017-12-04 12:38:11.000 338 15198.09 3333.32 50448.60 88888.00 2017-12-04 12:38:12.000 338 15198.04 3333.31 50448.61 88888.00 2017-12-04 12:38:13.000 338 15197.98 3333.33 50448.63 88888.00 2017-12-04 12:38:14.000 338 15197.94 3333.36 50448.57 88888.00 2017-12-04 12:38:15.000 338 15197.94 3333.35 50448.56 52793.71 2017-12-04 12:38:16.000 338 15197.89 3333.32 50448.58 88888.00 2017-12-04 12:38:17.000 338 15197.84 3333.29 50448.65 88888.00 2017-12-04 12:38:18.000 338 15197.76 3333.30 50448.67 88888.00 2017-12-04 12:38:19.000 338 15197.76 3333.34 50448.67 88888.00 2017-12-04 12:38:20.000 338 15197.77 3333.36 50448.64 52793.68 2017-12-04 12:38:21.000 338 15197.74 3333.32 50448.64 88888.00 2017-12-04 12:38:22.000 338 15197.69 3333.31 50448.64 88888.00 2017-12-04 12:38:23.000 338 15197.65 3333.32 50448.63 88888.00 2017-12-04 12:38:24.000 338 15197.59 3333.28 50448.63 88888.00 2017-12-04 12:38:25.000 338 15197.59 3333.26 50448.63 52793.61 2017-12-04 12:38:26.000 338 15197.60 3333.27 50448.61 88888.00 2017-12-04 12:38:27.000 338 15197.55 3333.35 50448.58 88888.00 2017-12-04 12:38:28.000 338 15197.47 3333.35 50448.62 88888.00 2017-12-04 12:38:29.000 338 15197.42 3333.33 50448.60 88888.00 2017-12-04 12:38:30.000 338 15197.43 3333.33 50448.59 52793.57 2017-12-04 12:38:31.000 338 15197.38 3333.31 50448.58 88888.00 2017-12-04 12:38:32.000 338 15197.32 3333.32 50448.60 88888.00 2017-12-04 12:38:33.000 338 15197.30 3333.32 50448.59 88888.00 2017-12-04 12:38:34.000 338 15197.28 3333.28 50448.57 88888.00 2017-12-04 12:38:35.000 338 15197.28 3333.29 50448.61 52793.54 2017-12-04 12:38:36.000 338 15197.22 3333.31 50448.67 88888.00 2017-12-04 12:38:37.000 338 15197.20 3333.29 50448.62 88888.00 2017-12-04 12:38:38.000 338 15197.17 3333.27 50448.61 88888.00 2017-12-04 12:38:39.000 338 15197.18 3333.23 50448.62 88888.00 2017-12-04 12:38:40.000 338 15197.16 3333.21 50448.64 52793.48 2017-12-04 12:38:41.000 338 15197.09 3333.18 50448.67 88888.00 2017-12-04 12:38:42.000 338 15197.05 3333.23 50448.64 88888.00 2017-12-04 12:38:43.000 338 15197.01 3333.26 50448.65 88888.00 2017-12-04 12:38:44.000 338 15196.98 3333.29 50448.59 88888.00 2017-12-04 12:38:45.000 338 15196.98 3333.30 50448.61 52793.44 2017-12-04 12:38:46.000 338 15196.96 3333.25 50448.68 88888.00 2017-12-04 12:38:47.000 338 15196.91 3333.24 50448.69 88888.00 2017-12-04 12:38:48.000 338 15196.88 3333.25 50448.61 88888.00 2017-12-04 12:38:49.000 338 15196.84 3333.26 50448.59 88888.00 2017-12-04 12:38:50.000 338 15196.83 3333.19 50448.61 52793.40 2017-12-04 12:38:51.000 338 15196.82 3333.17 50448.63 88888.00 2017-12-04 12:38:52.000 338 15196.79 3333.14 50448.70 88888.00 2017-12-04 12:38:53.000 338 15196.74 3333.13 50448.66 88888.00 2017-12-04 12:38:54.000 338 15196.74 3333.13 50448.66 88888.00 2017-12-04 12:38:55.000 338 15196.73 3333.15 50448.71 52793.35 2017-12-04 12:38:56.000 338 15196.72 3333.16 50448.68 88888.00 2017-12-04 12:38:57.000 338 15196.69 3333.12 50448.62 88888.00 2017-12-04 12:38:58.000 338 15196.64 3333.15 50448.61 88888.00 2017-12-04 12:38:59.000 338 15196.62 3333.12 50448.66 88888.00 2017-12-04 12:39:00.000 338 15196.56 3333.11 50448.73 52793.30 2017-12-04 12:39:01.000 338 15196.52 3333.09 50448.67 88888.00 2017-12-04 12:39:02.000 338 15196.54 3333.10 50448.71 88888.00 2017-12-04 12:39:03.000 338 15196.51 3333.07 50448.73 88888.00 2017-12-04 12:39:04.000 338 15196.48 3333.08 50448.73 88888.00 2017-12-04 12:39:05.000 338 15196.48 3333.03 50448.72 52793.24 2017-12-04 12:39:06.000 338 15196.46 3333.05 50448.71 88888.00 2017-12-04 12:39:07.000 338 15196.41 3333.04 50448.78 88888.00 2017-12-04 12:39:08.000 338 15196.34 3333.03 50448.71 88888.00 2017-12-04 12:39:09.000 338 15196.29 3333.02 50448.70 88888.00 2017-12-04 12:39:10.000 338 15196.28 3332.98 50448.65 52793.20 2017-12-04 12:39:11.000 338 15196.27 3332.94 50448.70 88888.00 2017-12-04 12:39:12.000 338 15196.26 3332.99 50448.69 88888.00 2017-12-04 12:39:13.000 338 15196.22 3332.98 50448.69 88888.00 2017-12-04 12:39:14.000 338 15196.21 3332.96 50448.68 88888.00 2017-12-04 12:39:15.000 338 15196.21 3332.93 50448.71 52793.16 2017-12-04 12:39:16.000 338 15196.21 3332.91 50448.70 88888.00 2017-12-04 12:39:17.000 338 15196.18 3332.90 50448.68 88888.00 2017-12-04 12:39:18.000 338 15196.19 3332.88 50448.66 88888.00 2017-12-04 12:39:19.000 338 15196.17 3332.89 50448.63 88888.00 2017-12-04 12:39:20.000 338 15196.14 3332.86 50448.63 52793.15 2017-12-04 12:39:21.000 338 15196.13 3332.83 50448.67 88888.00 2017-12-04 12:39:22.000 338 15196.10 3332.83 50448.65 88888.00 2017-12-04 12:39:23.000 338 15196.10 3332.86 50448.63 88888.00 2017-12-04 12:39:24.000 338 15196.07 3332.83 50448.70 88888.00 2017-12-04 12:39:25.000 338 15196.04 3332.78 50448.71 52793.11 2017-12-04 12:39:26.000 338 15196.06 3332.72 50448.64 88888.00 2017-12-04 12:39:27.000 338 15196.04 3332.74 50448.62 88888.00 2017-12-04 12:39:28.000 338 15195.99 3332.73 50448.65 88888.00 2017-12-04 12:39:29.000 338 15195.98 3332.71 50448.64 88888.00 2017-12-04 12:39:30.000 338 15196.04 3332.70 50448.64 52793.09 2017-12-04 12:39:31.000 338 15196.05 3332.68 50448.75 88888.00 2017-12-04 12:39:32.000 338 15196.03 3332.69 50448.71 88888.00 2017-12-04 12:39:33.000 338 15196.03 3332.70 50448.66 88888.00 2017-12-04 12:39:34.000 338 15196.02 3332.70 50448.66 88888.00 2017-12-04 12:39:35.000 338 15196.02 3332.73 50448.69 52793.09 2017-12-04 12:39:36.000 338 15196.02 3332.63 50448.71 88888.00 2017-12-04 12:39:37.000 338 15196.00 3332.64 50448.63 88888.00 2017-12-04 12:39:38.000 338 15196.00 3332.64 50448.67 88888.00 2017-12-04 12:39:39.000 338 15196.03 3332.62 50448.67 88888.00 2017-12-04 12:39:40.000 338 15196.06 3332.61 50448.65 52793.08 2017-12-04 12:39:41.000 338 15196.07 3332.62 50448.67 88888.00 2017-12-04 12:39:42.000 338 15196.07 3332.64 50448.66 88888.00 2017-12-04 12:39:43.000 338 15196.06 3332.61 50448.66 88888.00 2017-12-04 12:39:44.000 338 15196.08 3332.60 50448.62 88888.00 2017-12-04 12:39:45.000 338 15196.09 3332.60 50448.59 52793.08 2017-12-04 12:39:46.000 338 15196.13 3332.59 50448.61 88888.00 2017-12-04 12:39:47.000 338 15196.11 3332.57 50448.60 88888.00 2017-12-04 12:39:48.000 338 15196.11 3332.56 50448.63 88888.00 2017-12-04 12:39:49.000 338 15196.09 3332.57 50448.66 88888.00 2017-12-04 12:39:50.000 338 15196.13 3332.55 50448.69 52793.09 2017-12-04 12:39:51.000 338 15196.14 3332.49 50448.66 88888.00 2017-12-04 12:39:52.000 338 15196.12 3332.56 50448.61 88888.00 2017-12-04 12:39:53.000 338 15196.10 3332.62 50448.64 88888.00 2017-12-04 12:39:54.000 338 15196.15 3332.63 50448.62 88888.00 2017-12-04 12:39:55.000 338 15196.13 3332.58 50448.60 52793.11 2017-12-04 12:39:56.000 338 15196.18 3332.57 50448.58 88888.00 2017-12-04 12:39:57.000 338 15196.17 3332.57 50448.60 88888.00 2017-12-04 12:39:58.000 338 15196.19 3332.54 50448.64 88888.00 2017-12-04 12:39:59.000 338 15196.21 3332.55 50448.66 88888.00 2017-12-04 12:40:00.000 338 15196.21 3332.59 50448.63 52793.11 2017-12-04 12:40:01.000 338 15196.22 3332.61 50448.74 88888.00 2017-12-04 12:40:02.000 338 15196.21 3332.61 50448.76 88888.00 2017-12-04 12:40:03.000 338 15196.17 3332.63 50448.66 88888.00 2017-12-04 12:40:04.000 338 15196.19 3332.64 50448.57 88888.00 2017-12-04 12:40:05.000 338 15196.23 3332.60 50448.51 52793.13 2017-12-04 12:40:06.000 338 15196.25 3332.56 50448.51 88888.00 2017-12-04 12:40:07.000 338 15196.27 3332.60 50448.55 88888.00 2017-12-04 12:40:08.000 338 15196.28 3332.63 50448.49 88888.00 2017-12-04 12:40:09.000 338 15196.26 3332.64 50448.47 88888.00 2017-12-04 12:40:10.000 338 15196.24 3332.64 50448.57 52793.16 2017-12-04 12:40:11.000 338 15196.30 3332.63 50448.57 88888.00 2017-12-04 12:40:12.000 338 15196.27 3332.69 50448.59 88888.00 2017-12-04 12:40:13.000 338 15196.30 3332.74 50448.54 88888.00 2017-12-04 12:40:14.000 338 15196.33 3332.74 50448.52 88888.00 2017-12-04 12:40:15.000 338 15196.36 3332.70 50448.53 52793.19 2017-12-04 12:40:16.000 338 15196.41 3332.68 50448.57 88888.00 2017-12-04 12:40:17.000 338 15196.43 3332.68 50448.62 88888.00 2017-12-04 12:40:18.000 338 15196.39 3332.74 50448.59 88888.00 2017-12-04 12:40:19.000 338 15196.39 3332.72 50448.62 88888.00 2017-12-04 12:40:20.000 338 15196.41 3332.72 50448.66 52793.20 2017-12-04 12:40:21.000 338 15196.44 3332.74 50448.63 88888.00 2017-12-04 12:40:22.000 338 15196.39 3332.72 50448.60 88888.00 2017-12-04 12:40:23.000 338 15196.44 3332.75 50448.63 88888.00 2017-12-04 12:40:24.000 338 15196.45 3332.73 50448.63 88888.00 2017-12-04 12:40:25.000 338 15196.48 3332.73 50448.63 52793.20 2017-12-04 12:40:26.000 338 15196.52 3332.71 50448.63 88888.00 2017-12-04 12:40:27.000 338 15196.51 3332.70 50448.65 88888.00 2017-12-04 12:40:28.000 338 15196.52 3332.70 50448.64 88888.00 2017-12-04 12:40:29.000 338 15196.52 3332.70 50448.65 88888.00 2017-12-04 12:40:30.000 338 15196.54 3332.73 50448.71 52793.20 2017-12-04 12:40:31.000 338 15196.55 3332.74 50448.71 88888.00 2017-12-04 12:40:32.000 338 15196.56 3332.73 50448.76 88888.00 2017-12-04 12:40:33.000 338 15196.56 3332.74 50448.63 88888.00 2017-12-04 12:40:34.000 338 15196.56 3332.75 50448.60 88888.00 2017-12-04 12:40:35.000 338 15196.57 3332.70 50448.62 52793.23 2017-12-04 12:40:36.000 338 15196.60 3332.71 50448.62 88888.00 2017-12-04 12:40:37.000 338 15196.62 3332.72 50448.59 88888.00 2017-12-04 12:40:38.000 338 15196.61 3332.77 50448.66 88888.00 2017-12-04 12:40:39.000 338 15196.59 3332.75 50448.65 88888.00 2017-12-04 12:40:40.000 338 15196.59 3332.74 50448.64 52793.23 2017-12-04 12:40:41.000 338 15196.62 3332.71 50448.68 88888.00 2017-12-04 12:40:42.000 338 15196.63 3332.69 50448.66 88888.00 2017-12-04 12:40:43.000 338 15196.58 3332.68 50448.65 88888.00 2017-12-04 12:40:44.000 338 15196.60 3332.70 50448.69 88888.00 2017-12-04 12:40:45.000 338 15196.60 3332.71 50448.71 52793.23 2017-12-04 12:40:46.000 338 15196.60 3332.68 50448.69 88888.00 2017-12-04 12:40:47.000 338 15196.58 3332.70 50448.67 88888.00 2017-12-04 12:40:48.000 338 15196.59 3332.69 50448.66 88888.00 2017-12-04 12:40:49.000 338 15196.58 3332.62 50448.65 88888.00 2017-12-04 12:40:50.000 338 15196.56 3332.63 50448.69 52793.23 2017-12-04 12:40:51.000 338 15196.54 3332.57 50448.71 88888.00 2017-12-04 12:40:52.000 338 15196.55 3332.63 50448.67 88888.00 2017-12-04 12:40:53.000 338 15196.53 3332.62 50448.66 88888.00 2017-12-04 12:40:54.000 338 15196.48 3332.63 50448.63 88888.00 2017-12-04 12:40:55.000 338 15196.47 3332.66 50448.60 52793.21 2017-12-04 12:40:56.000 338 15196.46 3332.62 50448.56 88888.00 2017-12-04 12:40:57.000 338 15196.46 3332.60 50448.59 88888.00 2017-12-04 12:40:58.000 338 15196.44 3332.59 50448.60 88888.00 2017-12-04 12:40:59.000 338 15196.42 3332.63 50448.63 88888.00 2017-12-04 12:41:00.000 338 15196.39 3332.61 50448.65 52793.20 2017-12-04 12:41:01.000 338 15196.43 3332.58 50448.68 88888.00 2017-12-04 12:41:02.000 338 15196.41 3332.58 50448.65 88888.00 2017-12-04 12:41:03.000 338 15196.35 3332.60 50448.63 88888.00 2017-12-04 12:41:04.000 338 15196.32 3332.62 50448.67 88888.00 2017-12-04 12:41:05.000 338 15196.29 3332.62 50448.68 52793.17 2017-12-04 12:41:06.000 338 15196.26 3332.56 50448.67 88888.00 2017-12-04 12:41:07.000 338 15196.21 3332.54 50448.70 88888.00 2017-12-04 12:41:08.000 338 15196.17 3332.57 50448.64 88888.00 2017-12-04 12:41:09.000 338 15196.18 3332.57 50448.65 88888.00 2017-12-04 12:41:10.000 338 15196.19 3332.55 50448.66 52793.14 2017-12-04 12:41:11.000 338 15196.18 3332.50 50448.68 88888.00 2017-12-04 12:41:12.000 338 15196.18 3332.52 50448.70 88888.00 2017-12-04 12:41:13.000 338 15196.17 3332.53 50448.65 88888.00 2017-12-04 12:41:14.000 338 15196.14 3332.54 50448.63 88888.00 2017-12-04 12:41:15.000 338 15196.17 3332.51 50448.67 52793.11 2017-12-04 12:41:16.000 338 15196.16 3332.48 50448.67 88888.00 2017-12-04 12:41:17.000 338 15196.18 3332.46 50448.73 88888.00 2017-12-04 12:41:18.000 338 15196.16 3332.46 50448.73 88888.00 2017-12-04 12:41:19.000 338 15196.10 3332.45 50448.67 88888.00 2017-12-04 12:41:20.000 338 15196.09 3332.45 50448.65 52793.09 2017-12-04 12:41:21.000 338 15196.10 3332.45 50448.63 88888.00 2017-12-04 12:41:22.000 338 15196.03 3332.49 50448.63 88888.00 2017-12-04 12:41:23.000 338 15196.01 3332.56 50448.67 88888.00 2017-12-04 12:41:24.000 338 15196.03 3332.55 50448.68 88888.00 2017-12-04 12:41:25.000 338 15195.98 3332.52 50448.70 52793.06 2017-12-04 12:41:26.000 338 15195.96 3332.52 50448.61 88888.00 2017-12-04 12:41:27.000 338 15195.96 3332.54 50448.55 88888.00 2017-12-04 12:41:28.000 338 15195.94 3332.52 50448.63 88888.00 2017-12-04 12:41:29.000 338 15195.91 3332.50 50448.58 88888.00 2017-12-04 12:41:30.000 338 15195.92 3332.49 50448.56 52793.06 2017-12-04 12:41:31.000 338 15195.92 3332.45 50448.63 88888.00 2017-12-04 12:41:32.000 338 15195.91 3332.48 50448.68 88888.00 2017-12-04 12:41:33.000 338 15195.92 3332.47 50448.67 88888.00 2017-12-04 12:41:34.000 338 15195.88 3332.44 50448.65 88888.00 2017-12-04 12:41:35.000 338 15195.90 3332.42 50448.61 52793.03 2017-12-04 12:41:36.000 338 15195.94 3332.38 50448.68 88888.00 2017-12-04 12:41:37.000 338 15195.91 3332.38 50448.65 88888.00 2017-12-04 12:41:38.000 338 15195.86 3332.36 50448.61 88888.00 2017-12-04 12:41:39.000 338 15195.84 3332.35 50448.62 88888.00 2017-12-04 12:41:40.000 338 15195.85 3332.33 50448.66 52793.01 2017-12-04 12:41:41.000 338 15195.88 3332.30 50448.70 88888.00 2017-12-04 12:41:42.000 338 15195.90 3332.33 50448.67 88888.00 2017-12-04 12:41:43.000 338 15195.92 3332.36 50448.65 88888.00 2017-12-04 12:41:44.000 338 15195.92 3332.31 50448.66 88888.00 2017-12-04 12:41:45.000 338 15195.92 3332.26 50448.63 52793.01 2017-12-04 12:41:46.000 338 15195.90 3332.23 50448.66 88888.00 2017-12-04 12:41:47.000 338 15195.86 3332.19 50448.71 88888.00 2017-12-04 12:41:48.000 338 15195.88 3332.21 50448.64 88888.00 2017-12-04 12:41:49.000 338 15195.89 3332.19 50448.60 88888.00 2017-12-04 12:41:50.000 338 15195.92 3332.16 50448.63 52793.03 2017-12-04 12:41:51.000 338 15195.93 3332.17 50448.62 88888.00 2017-12-04 12:41:52.000 338 15195.95 3332.19 50448.58 88888.00 2017-12-04 12:41:53.000 338 15195.96 3332.21 50448.58 88888.00 2017-12-04 12:41:54.000 338 15196.02 3332.18 50448.67 88888.00 2017-12-04 12:41:55.000 338 15196.01 3332.18 50448.68 52793.04 2017-12-04 12:41:56.000 338 15196.03 3332.17 50448.70 88888.00 2017-12-04 12:41:57.000 338 15195.99 3332.16 50448.65 88888.00 2017-12-04 12:41:58.000 338 15196.02 3332.17 50448.59 88888.00 2017-12-04 12:41:59.000 338 15196.05 3332.18 50448.62 88888.00 2017-12-04 12:42:00.000 338 15196.08 3332.20 50448.67 52793.02 2017-12-04 12:42:01.000 338 15196.07 3332.16 50448.70 88888.00 2017-12-04 12:42:02.000 338 15196.07 3332.14 50448.67 88888.00 2017-12-04 12:42:03.000 338 15196.05 3332.11 50448.60 88888.00 2017-12-04 12:42:04.000 338 15196.07 3332.10 50448.63 88888.00 2017-12-04 12:42:05.000 338 15196.06 3332.09 50448.65 52793.02 2017-12-04 12:42:06.000 338 15196.08 3332.04 50448.62 88888.00 2017-12-04 12:42:07.000 338 15196.09 3332.11 50448.61 88888.00 2017-12-04 12:42:08.000 338 15196.11 3332.11 50448.62 88888.00 2017-12-04 12:42:09.000 338 15196.11 3332.12 50448.60 88888.00 2017-12-04 12:42:10.000 338 15196.07 3332.13 50448.64 52793.06 2017-12-04 12:42:11.000 338 15196.08 3332.15 50448.61 88888.00 2017-12-04 12:42:12.000 338 15196.10 3332.11 50448.59 88888.00 2017-12-04 12:42:13.000 338 15196.08 3332.11 50448.59 88888.00 2017-12-04 12:42:14.000 338 15196.07 3332.08 50448.60 88888.00 2017-12-04 12:42:15.000 338 15196.11 3332.07 50448.64 52793.06 2017-12-04 12:42:16.000 338 15196.12 3332.06 50448.67 88888.00 2017-12-04 12:42:17.000 338 15196.11 3332.10 50448.57 88888.00 2017-12-04 12:42:18.000 338 15196.05 3332.13 50448.57 88888.00 2017-12-04 12:42:19.000 338 15196.06 3332.10 50448.55 88888.00 2017-12-04 12:42:20.000 338 15196.07 3332.08 50448.61 52793.05 2017-12-04 12:42:21.000 338 15196.08 3332.07 50448.63 88888.00 2017-12-04 12:42:22.000 338 15196.05 3332.13 50448.58 88888.00 2017-12-04 12:42:23.000 338 15196.03 3332.16 50448.59 88888.00 2017-12-04 12:42:24.000 338 15196.03 3332.14 50448.56 88888.00 2017-12-04 12:42:25.000 338 15196.03 3332.13 50448.60 52793.06 2017-12-04 12:42:26.000 338 15196.00 3332.09 50448.57 88888.00 2017-12-04 12:42:27.000 338 15195.98 3332.09 50448.57 88888.00 2017-12-04 12:42:28.000 338 15195.95 3332.12 50448.58 88888.00 2017-12-04 12:42:29.000 338 15195.93 3332.12 50448.61 88888.00 2017-12-04 12:42:30.000 338 15195.92 3332.11 50448.60 52793.03 2017-12-04 12:42:31.000 338 15195.93 3332.10 50448.61 88888.00 2017-12-04 12:42:32.000 338 15195.94 3332.11 50448.64 88888.00 2017-12-04 12:42:33.000 338 15195.98 3332.11 50448.54 88888.00 2017-12-04 12:42:34.000 338 15195.93 3332.11 50448.54 88888.00 2017-12-04 12:42:35.000 338 15195.97 3332.07 50448.55 52793.02 2017-12-04 12:42:36.000 338 15196.00 3332.06 50448.58 88888.00 2017-12-04 12:42:37.000 338 15195.97 3332.10 50448.57 88888.00 2017-12-04 12:42:38.000 338 15195.95 3332.07 50448.59 88888.00 2017-12-04 12:42:39.000 338 15195.95 3332.04 50448.63 88888.00 2017-12-04 12:42:40.000 338 15195.97 3332.02 50448.65 52793.04 2017-12-04 12:42:41.000 338 15196.00 3332.04 50448.64 88888.00 2017-12-04 12:42:42.000 338 15195.97 3332.04 50448.65 88888.00 2017-12-04 12:42:43.000 338 15195.93 3332.06 50448.64 88888.00 2017-12-04 12:42:44.000 338 15195.96 3332.09 50448.64 88888.00 2017-12-04 12:42:45.000 338 15195.96 3332.06 50448.68 52793.00 2017-12-04 12:42:46.000 338 15196.01 3332.08 50448.69 88888.00 2017-12-04 12:42:47.000 338 15196.00 3332.06 50448.67 88888.00 2017-12-04 12:42:48.000 338 15196.00 3332.04 50448.62 88888.00 2017-12-04 12:42:49.000 338 15196.06 3332.07 50448.54 88888.00 2017-12-04 12:42:50.000 338 15196.11 3332.07 50448.54 52793.07 2017-12-04 12:42:51.000 338 15196.11 3332.06 50448.57 88888.00 2017-12-04 12:42:52.000 338 15196.13 3332.04 50448.62 88888.00 2017-12-04 12:42:53.000 338 15196.13 3332.07 50448.57 88888.00 2017-12-04 12:42:54.000 338 15196.11 3332.13 50448.52 88888.00 2017-12-04 12:42:55.000 338 15196.15 3332.14 50448.57 52793.06 2017-12-04 12:42:56.000 338 15196.18 3332.08 50448.58 88888.00 2017-12-04 12:42:57.000 338 15196.21 3332.05 50448.60 88888.00 2017-12-04 12:42:58.000 338 15196.23 3332.01 50448.60 88888.00 2017-12-04 12:42:59.000 338 15196.26 3331.99 50448.58 88888.00 2017-12-04 12:43:00.000 338 15196.32 3332.02 50448.52 52793.09 2017-12-04 12:43:01.000 338 15196.34 3332.07 50448.53 88888.00 2017-12-04 12:43:02.000 338 15196.36 3332.07 50448.61 88888.00 2017-12-04 12:43:03.000 338 15196.34 3332.04 50448.63 88888.00 2017-12-04 12:43:04.000 338 15196.38 3332.03 50448.57 88888.00 2017-12-04 12:43:05.000 338 15196.43 3332.03 50448.59 52793.13 2017-12-04 12:43:06.000 338 15196.46 3332.04 50448.59 88888.00 2017-12-04 12:43:07.000 338 15196.49 3332.04 50448.55 88888.00 2017-12-04 12:43:08.000 338 15196.49 3332.02 50448.59 88888.00 2017-12-04 12:43:09.000 338 15196.48 3332.04 50448.60 88888.00 2017-12-04 12:43:10.000 338 15196.53 3332.04 50448.65 52793.17 2017-12-04 12:43:11.000 338 15196.60 3332.04 50448.70 88888.00 2017-12-04 12:43:12.000 338 15196.59 3332.06 50448.67 88888.00 2017-12-04 12:43:13.000 338 15196.60 3332.09 50448.66 88888.00 2017-12-04 12:43:14.000 338 15196.60 3332.10 50448.67 88888.00 2017-12-04 12:43:15.000 338 15196.57 3332.07 50448.65 52793.21 2017-12-04 12:43:16.000 338 15196.62 3332.06 50448.59 88888.00 2017-12-04 12:43:17.000 338 15196.61 3332.08 50448.61 88888.00 2017-12-04 12:43:18.000 338 15196.59 3332.06 50448.61 88888.00 2017-12-04 12:43:19.000 338 15196.62 3332.03 50448.61 88888.00 2017-12-04 12:43:20.000 338 15196.68 3331.99 50448.65 52793.24 2017-12-04 12:43:21.000 338 15196.71 3332.02 50448.70 88888.00 2017-12-04 12:43:22.000 338 15196.71 3332.05 50448.65 88888.00 2017-12-04 12:43:23.000 338 15196.74 3332.02 50448.60 88888.00 2017-12-04 12:43:24.000 338 15196.75 3332.03 50448.56 88888.00 2017-12-04 12:43:25.000 338 15196.77 3332.03 50448.60 52793.22 2017-12-04 12:43:26.000 338 15196.79 3332.05 50448.60 88888.00 2017-12-04 12:43:27.000 338 15196.76 3332.05 50448.54 88888.00 2017-12-04 12:43:28.000 338 15196.78 3332.00 50448.55 88888.00 2017-12-04 12:43:29.000 338 15196.80 3332.04 50448.58 88888.00 2017-12-04 12:43:30.000 338 15196.80 3332.04 50448.60 52793.27 2017-12-04 12:43:31.000 338 15196.85 3332.05 50448.58 88888.00 2017-12-04 12:43:32.000 338 15196.87 3332.09 50448.58 88888.00 2017-12-04 12:43:33.000 338 15196.86 3332.05 50448.51 88888.00 2017-12-04 12:43:34.000 338 15196.85 3332.04 50448.56 88888.00 2017-12-04 12:43:35.000 338 15196.95 3332.12 50448.56 52793.27 2017-12-04 12:43:36.000 338 15196.97 3332.12 50448.57 88888.00 2017-12-04 12:43:37.000 338 15196.99 3332.15 50448.55 88888.00 2017-12-04 12:43:38.000 338 15197.01 3332.14 50448.55 88888.00 2017-12-04 12:43:39.000 338 15197.04 3332.14 50448.55 88888.00 2017-12-04 12:43:40.000 338 15197.05 3332.16 50448.65 52793.31 2017-12-04 12:43:41.000 338 15197.06 3332.11 50448.61 88888.00 2017-12-04 12:43:42.000 338 15197.03 3332.14 50448.61 88888.00 2017-12-04 12:43:43.000 338 15197.02 3332.15 50448.53 88888.00 2017-12-04 12:43:44.000 338 15197.07 3332.19 50448.60 88888.00 2017-12-04 12:43:45.000 338 15197.09 3332.20 50448.61 52793.33 2017-12-04 12:43:46.000 338 15197.12 3332.18 50448.65 88888.00 2017-12-04 12:43:47.000 338 15197.14 3332.17 50448.59 88888.00 2017-12-04 12:43:48.000 338 15197.14 3332.18 50448.56 88888.00 2017-12-04 12:43:49.000 338 15197.11 3332.18 50448.62 88888.00 2017-12-04 12:43:50.000 338 15197.14 3332.15 50448.62 52793.36 2017-12-04 12:43:51.000 338 15197.17 3332.15 50448.56 88888.00 2017-12-04 12:43:52.000 338 15197.17 3332.21 50448.58 88888.00 2017-12-04 12:43:53.000 338 15197.17 3332.25 50448.58 88888.00 2017-12-04 12:43:54.000 338 15197.21 3332.24 50448.55 88888.00 2017-12-04 12:43:55.000 338 15197.28 3332.23 50448.60 52793.36 2017-12-04 12:43:56.000 338 15197.34 3332.21 50448.64 88888.00 2017-12-04 12:43:57.000 338 15197.35 3332.20 50448.61 88888.00 2017-12-04 12:43:58.000 338 15197.36 3332.26 50448.69 88888.00 2017-12-04 12:43:59.000 338 15197.38 3332.33 50448.68 88888.00 2017-12-04 12:44:00.000 338 15197.39 3332.31 50448.66 52793.41 2017-12-04 12:44:01.000 338 15197.39 3332.22 50448.69 88888.00 2017-12-04 12:44:02.000 338 15197.41 3332.22 50448.69 88888.00 2017-12-04 12:44:03.000 338 15197.46 3332.25 50448.65 88888.00 2017-12-04 12:44:04.000 338 15197.49 3332.28 50448.60 88888.00 2017-12-04 12:44:05.000 338 15197.51 3332.28 50448.63 52793.42 2017-12-04 12:44:06.000 338 15197.58 3332.25 50448.60 88888.00 2017-12-04 12:44:07.000 338 15197.60 3332.23 50448.55 88888.00 2017-12-04 12:44:08.000 338 15197.61 3332.21 50448.54 88888.00 2017-12-04 12:44:09.000 338 15197.67 3332.26 50448.56 88888.00 2017-12-04 12:44:10.000 338 15197.71 3332.30 50448.67 52793.46 2017-12-04 12:44:11.000 338 15197.78 3332.27 50448.61 88888.00 2017-12-04 12:44:12.000 338 15197.79 3332.26 50448.60 88888.00 2017-12-04 12:44:13.000 338 15197.80 3332.29 50448.53 88888.00 2017-12-04 12:44:14.000 338 15197.82 3332.32 50448.56 88888.00 2017-12-04 12:44:15.000 338 15197.83 3332.31 50448.58 52793.54 2017-12-04 12:44:16.000 338 15197.84 3332.33 50448.56 88888.00 2017-12-04 12:44:17.000 338 15197.90 3332.37 50448.61 88888.00 2017-12-04 12:44:18.000 338 15197.90 3332.43 50448.58 88888.00 2017-12-04 12:44:19.000 338 15197.89 3332.48 50448.56 88888.00 2017-12-04 12:44:20.000 338 15197.93 3332.45 50448.58 52793.57 2017-12-04 12:44:21.000 338 15197.96 3332.42 50448.61 88888.00 2017-12-04 12:44:22.000 338 15197.99 3332.43 50448.63 88888.00 2017-12-04 12:44:23.000 338 15198.01 3332.45 50448.63 88888.00 2017-12-04 12:44:24.000 338 15198.03 3332.44 50448.68 88888.00 2017-12-04 12:44:25.000 338 15198.04 3332.43 50448.68 52793.59 2017-12-04 12:44:26.000 338 15198.07 3332.44 50448.65 88888.00 2017-12-04 12:44:27.000 338 15198.11 3332.48 50448.62 88888.00 2017-12-04 12:44:28.000 338 15198.08 3332.50 50448.56 88888.00 2017-12-04 12:44:29.000 338 15198.08 3332.49 50448.62 88888.00 2017-12-04 12:44:30.000 338 15198.13 3332.50 50448.66 52793.60 2017-12-04 12:44:31.000 338 15198.17 3332.53 50448.71 88888.00 2017-12-04 12:44:32.000 338 15198.15 3332.50 50448.61 88888.00 2017-12-04 12:44:33.000 338 15198.17 3332.44 50448.64 88888.00 2017-12-04 12:44:34.000 338 15198.18 3332.47 50448.66 88888.00 2017-12-04 12:44:35.000 338 15198.18 3332.51 50448.61 52793.64 2017-12-04 12:44:36.000 338 15198.23 3332.51 50448.61 88888.00 2017-12-04 12:44:37.000 338 15198.21 3332.55 50448.62 88888.00 2017-12-04 12:44:38.000 338 15198.18 3332.56 50448.63 88888.00 2017-12-04 12:44:39.000 338 15198.22 3332.58 50448.65 88888.00 2017-12-04 12:44:40.000 338 15198.25 3332.57 50448.63 52793.66 2017-12-04 12:44:41.000 338 15198.23 3332.59 50448.62 88888.00 2017-12-04 12:44:42.000 338 15198.22 3332.64 50448.68 88888.00 2017-12-04 12:44:43.000 338 15198.20 3332.71 50448.66 88888.00 2017-12-04 12:44:44.000 338 15198.19 3332.71 50448.64 88888.00 2017-12-04 12:44:45.000 338 15198.21 3332.74 50448.61 52793.68 2017-12-04 12:44:46.000 338 15198.22 3332.77 50448.61 88888.00 2017-12-04 12:44:47.000 338 15198.19 3332.80 50448.65 88888.00 2017-12-04 12:44:48.000 338 15198.18 3332.81 50448.64 88888.00 2017-12-04 12:44:49.000 338 15198.18 3332.78 50448.60 88888.00 2017-12-04 12:44:50.000 338 15198.23 3332.78 50448.65 52793.69 2017-12-04 12:44:51.000 338 15198.26 3332.76 50448.62 88888.00 2017-12-04 12:44:52.000 338 15198.26 3332.82 50448.64 88888.00 2017-12-04 12:44:53.000 338 15198.26 3332.84 50448.60 88888.00 2017-12-04 12:44:54.000 338 15198.32 3332.87 50448.61 88888.00 2017-12-04 12:44:55.000 338 15198.33 3332.83 50448.59 52793.65 2017-12-04 12:44:56.000 338 15198.31 3332.86 50448.63 88888.00 2017-12-04 12:44:57.000 338 15198.30 3332.90 50448.54 88888.00 2017-12-04 12:44:58.000 338 15198.30 3332.93 50448.55 88888.00 2017-12-04 12:44:59.000 338 15198.29 3332.94 50448.52 88888.00 2017-12-04 12:45:00.000 338 15198.29 3332.95 50448.59 52793.70 2017-12-04 12:45:01.000 338 15198.31 3332.99 50448.62 88888.00 2017-12-04 12:45:02.000 338 15198.29 3333.00 50448.65 88888.00 2017-12-04 12:45:03.000 338 15198.28 3333.02 50448.67 88888.00 2017-12-04 12:45:04.000 338 15198.27 3333.03 50448.61 88888.00 2017-12-04 12:45:05.000 338 15198.24 3333.04 50448.58 52793.68 2017-12-04 12:45:06.000 338 15198.24 3333.03 50448.60 88888.00 2017-12-04 12:45:07.000 338 15198.23 3333.05 50448.61 88888.00 2017-12-04 12:45:08.000 338 15198.23 3333.10 50448.63 88888.00 2017-12-04 12:45:09.000 338 15198.25 3333.13 50448.60 88888.00 2017-12-04 12:45:10.000 338 15198.24 3333.10 50448.55 52793.68 2017-12-04 12:45:11.000 338 15198.27 3333.12 50448.56 88888.00 2017-12-04 12:45:12.000 338 15198.22 3333.14 50448.60 88888.00 2017-12-04 12:45:13.000 338 15198.28 3333.14 50448.62 88888.00 2017-12-04 12:45:14.000 338 15198.29 3333.13 50448.59 88888.00 2017-12-04 12:45:15.000 338 15198.26 3333.15 50448.61 52793.70 2017-12-04 12:45:16.000 338 15198.25 3333.16 50448.61 88888.00 2017-12-04 12:45:17.000 338 15198.25 3333.20 50448.57 88888.00 2017-12-04 12:45:18.000 338 15198.24 3333.21 50448.63 88888.00 2017-12-04 12:45:19.000 338 15198.24 3333.22 50448.60 88888.00 2017-12-04 12:45:20.000 338 15198.24 3333.27 50448.64 52793.72 2017-12-04 12:45:21.000 338 15198.24 3333.26 50448.60 88888.00 2017-12-04 12:45:22.000 338 15198.25 3333.28 50448.58 88888.00 2017-12-04 12:45:23.000 338 15198.22 3333.30 50448.54 88888.00 2017-12-04 12:45:24.000 338 15198.22 3333.29 50448.54 88888.00 2017-12-04 12:45:25.000 338 15198.23 3333.27 50448.56 52793.69 2017-12-04 12:45:26.000 338 15198.22 3333.28 50448.58 88888.00 2017-12-04 12:45:27.000 338 15198.23 3333.30 50448.62 88888.00 2017-12-04 12:45:28.000 338 15198.26 3333.37 50448.64 88888.00 2017-12-04 12:45:29.000 338 15198.23 3333.37 50448.68 88888.00 2017-12-04 12:45:30.000 338 15198.22 3333.36 50448.68 52793.69 2017-12-04 12:45:31.000 338 15198.21 3333.34 50448.57 88888.00 2017-12-04 12:45:32.000 338 15198.21 3333.33 50448.51 88888.00 2017-12-04 12:45:33.000 338 15198.18 3333.38 50448.54 88888.00 2017-12-04 12:45:34.000 338 15198.17 3333.41 50448.54 88888.00 2017-12-04 12:45:35.000 338 15198.16 3333.41 50448.56 52793.67 2017-12-04 12:45:36.000 338 15198.19 3333.43 50448.60 88888.00 2017-12-04 12:45:37.000 338 15198.14 3333.44 50448.53 88888.00 2017-12-04 12:45:38.000 338 15198.12 3333.45 50448.59 88888.00 2017-12-04 12:45:39.000 338 15198.10 3333.44 50448.60 88888.00 2017-12-04 12:45:40.000 338 15198.10 3333.41 50448.61 52793.67 2017-12-04 12:45:41.000 338 15198.13 3333.41 50448.65 88888.00 2017-12-04 12:45:42.000 338 15198.14 3333.47 50448.63 88888.00 2017-12-04 12:45:43.000 338 15198.12 3333.47 50448.55 88888.00 2017-12-04 12:45:44.000 338 15198.11 3333.48 50448.57 88888.00 2017-12-04 12:45:45.000 338 15198.06 3333.49 50448.56 52793.65 2017-12-04 12:45:46.000 338 15198.10 3333.47 50448.57 88888.00 2017-12-04 12:45:47.000 338 15198.09 3333.45 50448.56 88888.00 2017-12-04 12:45:48.000 338 15198.05 3333.46 50448.56 88888.00 2017-12-04 12:45:49.000 338 15198.05 3333.46 50448.64 88888.00 2017-12-04 12:45:50.000 338 15198.08 3333.48 50448.67 52793.67 2017-12-04 12:45:51.000 338 15198.07 3333.42 50448.72 88888.00 2017-12-04 12:45:52.000 338 15198.02 3333.43 50448.70 88888.00 2017-12-04 12:45:53.000 338 15198.01 3333.42 50448.64 88888.00 2017-12-04 12:45:54.000 338 15198.02 3333.40 50448.57 88888.00 2017-12-04 12:45:55.000 338 15198.03 3333.41 50448.61 52793.65 2017-12-04 12:45:56.000 338 15198.01 3333.43 50448.63 88888.00 2017-12-04 12:45:57.000 338 15198.04 3333.46 50448.64 88888.00 2017-12-04 12:45:58.000 338 15198.01 3333.47 50448.56 88888.00 2017-12-04 12:45:59.000 338 15197.96 3333.47 50448.61 88888.00 2017-12-04 12:46:00.000 338 15197.97 3333.48 50448.57 52793.63 2017-12-04 12:46:01.000 338 15197.99 3333.49 50448.61 88888.00 2017-12-04 12:46:02.000 338 15197.97 3333.52 50448.61 88888.00 2017-12-04 12:46:03.000 338 15197.96 3333.53 50448.60 88888.00 2017-12-04 12:46:04.000 338 15197.98 3333.53 50448.61 88888.00 2017-12-04 12:46:05.000 338 15198.01 3333.50 50448.60 52793.64 2017-12-04 12:46:06.000 338 15198.04 3333.51 50448.63 88888.00 2017-12-04 12:46:07.000 338 15198.04 3333.54 50448.60 88888.00 2017-12-04 12:46:08.000 338 15198.04 3333.57 50448.58 88888.00 2017-12-04 12:46:09.000 338 15198.04 3333.62 50448.55 88888.00 2017-12-04 12:46:10.000 338 15198.05 3333.57 50448.52 52793.65 2017-12-04 12:46:11.000 338 15198.01 3333.58 50448.55 88888.00 2017-12-04 12:46:12.000 338 15197.97 3333.61 50448.55 88888.00 2017-12-04 12:46:13.000 338 15198.00 3333.62 50448.56 88888.00 2017-12-04 12:46:14.000 338 15198.03 3333.67 50448.55 88888.00 2017-12-04 12:46:15.000 338 15198.01 3333.63 50448.57 52793.62 2017-12-04 12:46:16.000 338 15198.01 3333.61 50448.59 88888.00 2017-12-04 12:46:17.000 338 15198.02 3333.64 50448.57 88888.00 2017-12-04 12:46:18.000 338 15198.01 3333.62 50448.56 88888.00 2017-12-04 12:46:19.000 338 15198.05 3333.61 50448.55 88888.00 2017-12-04 12:46:20.000 338 15198.07 3333.64 50448.57 52793.66 2017-12-04 12:46:21.000 338 15198.07 3333.62 50448.57 88888.00 2017-12-04 12:46:22.000 338 15198.02 3333.63 50448.52 88888.00 2017-12-04 12:46:23.000 338 15198.00 3333.64 50448.50 88888.00 2017-12-04 12:46:24.000 338 15197.98 3333.60 50448.51 88888.00 2017-12-04 12:46:25.000 338 15197.99 3333.61 50448.55 52793.64 2017-12-04 12:46:26.000 338 15198.01 3333.62 50448.60 88888.00 2017-12-04 12:46:27.000 338 15198.01 3333.62 50448.55 88888.00 2017-12-04 12:46:28.000 338 15198.01 3333.63 50448.55 88888.00 2017-12-04 12:46:29.000 338 15198.01 3333.62 50448.60 88888.00 2017-12-04 12:46:30.000 338 15198.02 3333.63 50448.59 52793.64 2017-12-04 12:46:31.000 338 15198.08 3333.67 50448.60 88888.00 2017-12-04 12:46:32.000 338 15198.12 3333.64 50448.56 88888.00 2017-12-04 12:46:33.000 338 15198.11 3333.66 50448.55 88888.00 2017-12-04 12:46:34.000 338 15198.08 3333.68 50448.56 88888.00 2017-12-04 12:46:35.000 338 15198.07 3333.66 50448.57 52793.63 2017-12-04 12:46:36.000 338 15198.06 3333.65 50448.58 88888.00 2017-12-04 12:46:37.000 338 15198.05 3333.68 50448.58 88888.00 2017-12-04 12:46:38.000 338 15198.09 3333.71 50448.56 88888.00 2017-12-04 12:46:39.000 338 15198.10 3333.67 50448.51 88888.00 2017-12-04 12:46:40.000 338 15198.11 3333.66 50448.48 52793.63 2017-12-04 12:46:41.000 338 15198.11 3333.67 50448.49 88888.00 2017-12-04 12:46:42.000 338 15198.12 3333.70 50448.50 88888.00 2017-12-04 12:46:43.000 338 15198.10 3333.70 50448.47 88888.00 2017-12-04 12:46:44.000 338 15198.11 3333.69 50448.46 88888.00 2017-12-04 12:46:45.000 338 15198.09 3333.67 50448.49 52793.61 2017-12-04 12:46:46.000 338 15198.09 3333.70 50448.56 88888.00 2017-12-04 12:46:47.000 338 15198.12 3333.73 50448.56 88888.00 2017-12-04 12:46:48.000 338 15198.08 3333.72 50448.55 88888.00 2017-12-04 12:46:49.000 338 15198.07 3333.72 50448.52 88888.00 2017-12-04 12:46:50.000 338 15198.11 3333.74 50448.50 52793.63 2017-12-04 12:46:51.000 338 15198.08 3333.74 50448.56 88888.00 2017-12-04 12:46:52.000 338 15198.06 3333.75 50448.60 88888.00 2017-12-04 12:46:53.000 338 15198.05 3333.76 50448.59 88888.00 2017-12-04 12:46:54.000 338 15198.12 3333.74 50448.54 88888.00 2017-12-04 12:46:55.000 338 15198.09 3333.70 50448.52 52793.60 2017-12-04 12:46:56.000 338 15198.08 3333.70 50448.61 88888.00 2017-12-04 12:46:57.000 338 15198.08 3333.74 50448.66 88888.00 2017-12-04 12:46:58.000 338 15198.10 3333.77 50448.60 88888.00 2017-12-04 12:46:59.000 338 15198.07 3333.77 50448.59 88888.00 2017-12-04 12:47:00.000 338 15198.09 3333.80 50448.51 52793.61 2017-12-04 12:47:01.000 338 15198.12 3333.85 50448.50 88888.00 2017-12-04 12:47:02.000 338 15198.07 3333.90 50448.50 88888.00 2017-12-04 12:47:03.000 338 15198.02 3333.92 50448.55 88888.00 2017-12-04 12:47:04.000 338 15197.98 3333.91 50448.56 88888.00 2017-12-04 12:47:05.000 338 15197.99 3333.86 50448.49 52793.60 2017-12-04 12:47:06.000 338 15197.95 3333.85 50448.45 88888.00 2017-12-04 12:47:07.000 338 15197.93 3333.85 50448.46 88888.00 2017-12-04 12:47:08.000 338 15197.90 3333.84 50448.50 88888.00 2017-12-04 12:47:09.000 338 15197.91 3333.82 50448.40 88888.00 2017-12-04 12:47:10.000 338 15197.91 3333.75 50448.40 52793.50 2017-12-04 12:47:11.000 338 15197.94 3333.72 50448.42 88888.00 2017-12-04 12:47:12.000 338 15197.93 3333.71 50448.41 88888.00 2017-12-04 12:47:13.000 338 15197.93 3333.70 50448.36 88888.00 2017-12-04 12:47:14.000 338 15197.93 3333.71 50448.36 88888.00 2017-12-04 12:47:15.000 338 15197.91 3333.74 50448.41 52793.50 2017-12-04 12:47:16.000 338 15197.97 3333.77 50448.46 88888.00 2017-12-04 12:47:17.000 338 15197.97 3333.76 50448.49 88888.00 2017-12-04 12:47:18.000 338 15197.98 3333.78 50448.54 88888.00 2017-12-04 12:47:19.000 338 15197.96 3333.79 50448.55 88888.00 2017-12-04 12:47:20.000 338 15197.93 3333.75 50448.48 52793.56 2017-12-04 12:47:21.000 338 15197.96 3333.80 50448.49 88888.00 2017-12-04 12:47:22.000 338 15197.93 3333.87 50448.48 88888.00 2017-12-04 12:47:23.000 338 15197.94 3333.88 50448.49 88888.00 2017-12-04 12:47:24.000 338 15197.96 3333.91 50448.50 88888.00 2017-12-04 12:47:25.000 338 15197.94 3333.90 50448.55 52793.59 2017-12-04 12:47:26.000 338 15197.95 3333.93 50448.53 88888.00 2017-12-04 12:47:27.000 338 15197.98 3333.92 50448.56 88888.00 2017-12-04 12:47:28.000 338 15197.98 3333.94 50448.51 88888.00 2017-12-04 12:47:29.000 338 15197.95 3333.95 50448.48 88888.00 2017-12-04 12:47:30.000 338 15197.95 3333.92 50448.50 52793.58 2017-12-04 12:47:31.000 338 15197.95 3333.95 50448.52 88888.00 2017-12-04 12:47:32.000 338 15197.93 3333.95 50448.58 88888.00 2017-12-04 12:47:33.000 338 15197.91 3333.98 50448.60 88888.00 2017-12-04 12:47:34.000 338 15197.94 3333.99 50448.58 88888.00 2017-12-04 12:47:35.000 338 15197.97 3334.03 50448.47 52793.60 2017-12-04 12:47:36.000 338 15197.96 3334.04 50448.46 88888.00 2017-12-04 12:47:37.000 338 15197.95 3334.05 50448.48 88888.00 2017-12-04 12:47:38.000 338 15197.97 3334.07 50448.51 88888.00 2017-12-04 12:47:39.000 338 15197.99 3334.09 50448.51 88888.00 2017-12-04 12:47:40.000 338 15198.01 3334.11 50448.52 52793.61 2017-12-04 12:47:41.000 338 15198.01 3334.10 50448.54 88888.00 2017-12-04 12:47:42.000 338 15198.02 3334.10 50448.46 88888.00 2017-12-04 12:47:43.000 338 15197.97 3334.15 50448.47 88888.00 2017-12-04 12:47:44.000 338 15197.98 3334.17 50448.47 88888.00 2017-12-04 12:47:45.000 338 15198.03 3334.18 50448.44 52793.64 2017-12-04 12:47:46.000 338 15198.06 3334.21 50448.40 88888.00 2017-12-04 12:47:47.000 338 15198.03 3334.23 50448.39 88888.00 2017-12-04 12:47:48.000 338 15197.99 3334.25 50448.38 88888.00 2017-12-04 12:47:49.000 338 15198.02 3334.29 50448.45 88888.00 2017-12-04 12:47:50.000 338 15198.09 3334.33 50448.45 52793.64 2017-12-04 12:47:51.000 338 15198.12 3334.33 50448.41 88888.00 2017-12-04 12:47:52.000 338 15198.09 3334.35 50448.44 88888.00 2017-12-04 12:47:53.000 338 15198.09 3334.35 50448.43 88888.00 2017-12-04 12:47:54.000 338 15198.11 3334.38 50448.47 88888.00 2017-12-04 12:47:55.000 338 15198.12 3334.41 50448.46 52793.64 2017-12-04 12:47:56.000 338 15198.14 3334.40 50448.47 88888.00 2017-12-04 12:47:57.000 338 15198.17 3334.39 50448.40 88888.00 2017-12-04 12:47:58.000 338 15198.16 3334.41 50448.44 88888.00 2017-12-04 12:47:59.000 338 15198.17 3334.41 50448.47 88888.00 2017-12-04 12:48:00.000 338 15198.19 3334.41 50448.44 52793.70 2017-12-04 12:48:01.000 338 15198.22 3334.46 50448.44 88888.00 2017-12-04 12:48:02.000 338 15198.23 3334.44 50448.50 88888.00 2017-12-04 12:48:03.000 338 15198.23 3334.46 50448.49 88888.00 2017-12-04 12:48:04.000 338 15198.28 3334.49 50448.47 88888.00 2017-12-04 12:48:05.000 338 15198.29 3334.47 50448.45 52793.70 2017-12-04 12:48:06.000 338 15198.25 3334.45 50448.43 88888.00 2017-12-04 12:48:07.000 338 15198.23 3334.47 50448.46 88888.00 2017-12-04 12:48:08.000 338 15198.22 3334.49 50448.50 88888.00 2017-12-04 12:48:09.000 338 15198.22 3334.53 50448.49 88888.00 2017-12-04 12:48:10.000 338 15198.21 3334.55 50448.49 52793.70 2017-12-04 12:48:11.000 338 15198.19 3334.57 50448.50 88888.00 2017-12-04 12:48:12.000 338 15198.19 3334.58 50448.46 88888.00 2017-12-04 12:48:13.000 338 15198.20 3334.58 50448.45 88888.00 2017-12-04 12:48:14.000 338 15198.22 3334.56 50448.47 88888.00 2017-12-04 12:48:15.000 338 15198.20 3334.54 50448.46 52793.69 2017-12-04 12:48:16.000 338 15198.21 3334.56 50448.43 88888.00 2017-12-04 12:48:17.000 338 15198.20 3334.59 50448.44 88888.00 2017-12-04 12:48:18.000 338 15198.22 3334.59 50448.40 88888.00 2017-12-04 12:48:19.000 338 15198.23 3334.65 50448.43 88888.00 2017-12-04 12:48:20.000 338 15198.22 3334.61 50448.40 52793.70 2017-12-04 12:48:21.000 338 15198.27 3334.59 50448.47 88888.00 2017-12-04 12:48:22.000 338 15198.25 3334.63 50448.41 88888.00 2017-12-04 12:48:23.000 338 15198.24 3334.68 50448.44 88888.00 2017-12-04 12:48:24.000 338 15198.22 3334.67 50448.43 88888.00 2017-12-04 12:48:25.000 338 15198.22 3334.66 50448.42 52793.71 2017-12-04 12:48:26.000 338 15198.25 3334.63 50448.39 88888.00 2017-12-04 12:48:27.000 338 15198.27 3334.65 50448.34 88888.00 2017-12-04 12:48:28.000 338 15198.23 3334.72 50448.38 88888.00 2017-12-04 12:48:29.000 338 15198.21 3334.72 50448.42 88888.00 2017-12-04 12:48:30.000 338 15198.19 3334.73 50448.44 52793.68 2017-12-04 12:48:31.000 338 15198.20 3334.68 50448.50 88888.00 2017-12-04 12:48:32.000 338 15198.17 3334.72 50448.51 88888.00 2017-12-04 12:48:33.000 338 15198.18 3334.76 50448.53 88888.00 2017-12-04 12:48:34.000 338 15198.20 3334.75 50448.46 88888.00 2017-12-04 12:48:35.000 338 15198.18 3334.74 50448.44 52793.69 2017-12-04 12:48:36.000 338 15198.12 3334.72 50448.43 88888.00 2017-12-04 12:48:37.000 338 15198.12 3334.74 50448.47 88888.00 2017-12-04 12:48:38.000 338 15198.12 3334.74 50448.38 88888.00 2017-12-04 12:48:39.000 338 15198.12 3334.74 50448.40 88888.00 2017-12-04 12:48:40.000 338 15198.12 3334.75 50448.45 52793.67 2017-12-04 12:48:41.000 338 15198.14 3334.77 50448.52 88888.00 2017-12-04 12:48:42.000 338 15198.12 3334.79 50448.48 88888.00 2017-12-04 12:48:43.000 338 15198.08 3334.76 50448.48 88888.00 2017-12-04 12:48:44.000 338 15198.11 3334.79 50448.48 88888.00 2017-12-04 12:48:45.000 338 15198.09 3334.77 50448.48 52793.65 2017-12-04 12:48:46.000 338 15198.10 3334.76 50448.48 88888.00 2017-12-04 12:48:47.000 338 15198.11 3334.75 50448.47 88888.00 2017-12-04 12:48:48.000 338 15198.10 3334.77 50448.46 88888.00 2017-12-04 12:48:49.000 338 15198.05 3334.80 50448.44 88888.00 2017-12-04 12:48:50.000 338 15198.05 3334.81 50448.51 52793.65 2017-12-04 12:48:51.000 338 15198.07 3334.84 50448.49 88888.00 2017-12-04 12:48:52.000 338 15198.08 3334.85 50448.44 88888.00 2017-12-04 12:48:53.000 338 15198.12 3334.84 50448.41 88888.00 2017-12-04 12:48:54.000 338 15198.12 3334.82 50448.43 88888.00 2017-12-04 12:48:55.000 338 15198.13 3334.81 50448.42 52793.67 2017-12-04 12:48:56.000 338 15198.15 3334.80 50448.45 88888.00 2017-12-04 12:48:57.000 338 15198.14 3334.82 50448.39 88888.00 2017-12-04 12:48:58.000 338 15198.12 3334.86 50448.44 88888.00 2017-12-04 12:48:59.000 338 15198.12 3334.86 50448.48 88888.00 2017-12-04 12:49:00.000 338 15198.15 3334.86 50448.44 52793.66 2017-12-04 12:49:01.000 338 15198.14 3334.87 50448.42 88888.00 2017-12-04 12:49:02.000 338 15198.12 3334.86 50448.40 88888.00 2017-12-04 12:49:03.000 338 15198.09 3334.86 50448.42 88888.00 2017-12-04 12:49:04.000 338 15198.11 3334.86 50448.50 88888.00 2017-12-04 12:49:05.000 338 15198.16 3334.85 50448.53 52793.65 2017-12-04 12:49:06.000 338 15198.14 3334.87 50448.47 88888.00 2017-12-04 12:49:07.000 338 15198.10 3334.92 50448.45 88888.00 2017-12-04 12:49:08.000 338 15198.10 3334.92 50448.52 88888.00 2017-12-04 12:49:09.000 338 15198.13 3334.91 50448.49 88888.00 2017-12-04 12:49:10.000 338 15198.13 3334.92 50448.56 52793.64 2017-12-04 12:49:11.000 338 15198.14 3334.95 50448.56 88888.00 2017-12-04 12:49:12.000 338 15198.11 3334.95 50448.57 88888.00 2017-12-04 12:49:13.000 338 15198.11 3334.95 50448.59 88888.00 2017-12-04 12:49:14.000 338 15198.09 3334.97 50448.55 88888.00 2017-12-04 12:49:15.000 338 15198.09 3334.96 50448.56 52793.66 2017-12-04 12:49:16.000 338 15198.09 3334.95 50448.55 88888.00 2017-12-04 12:49:17.000 338 15198.08 3335.02 50448.54 88888.00 2017-12-04 12:49:18.000 338 15198.04 3335.06 50448.54 88888.00 2017-12-04 12:49:19.000 338 15198.04 3335.06 50448.55 88888.00 2017-12-04 12:49:20.000 338 15198.05 3335.04 50448.54 52793.65 2017-12-04 12:49:21.000 338 15198.06 3335.00 50448.47 88888.00 2017-12-04 12:49:22.000 338 15198.00 3335.05 50448.48 88888.00 2017-12-04 12:49:23.000 338 15197.95 3335.04 50448.47 88888.00 2017-12-04 12:49:24.000 338 15198.00 3335.05 50448.46 88888.00 2017-12-04 12:49:25.000 338 15198.02 3335.08 50448.45 52793.62 2017-12-04 12:49:26.000 338 15198.01 3335.06 50448.49 88888.00 2017-12-04 12:49:27.000 338 15197.98 3335.06 50448.55 88888.00 2017-12-04 12:49:28.000 338 15197.92 3335.01 50448.49 88888.00 2017-12-04 12:49:29.000 338 15197.90 3335.00 50448.41 88888.00 2017-12-04 12:49:30.000 338 15197.89 3335.01 50448.41 52793.60 2017-12-04 12:49:31.000 338 15197.90 3335.01 50448.50 88888.00 2017-12-04 12:49:32.000 338 15197.91 3335.03 50448.51 88888.00 2017-12-04 12:49:33.000 338 15197.89 3335.05 50448.45 88888.00 2017-12-04 12:49:34.000 338 15197.93 3335.06 50448.41 88888.00 2017-12-04 12:49:35.000 338 15197.94 3335.03 50448.44 52793.58 2017-12-04 12:49:36.000 338 15197.95 3335.02 50448.44 88888.00 2017-12-04 12:49:37.000 338 15197.96 3335.02 50448.38 88888.00 2017-12-04 12:49:38.000 338 15197.93 3334.97 50448.40 88888.00 2017-12-04 12:49:39.000 338 15197.89 3334.96 50448.43 88888.00 2017-12-04 12:49:40.000 338 15197.91 3334.97 50448.45 52793.58 2017-12-04 12:49:41.000 338 15197.93 3334.96 50448.45 88888.00 2017-12-04 12:49:42.000 338 15197.90 3335.00 50448.42 88888.00 2017-12-04 12:49:43.000 338 15197.90 3335.01 50448.41 88888.00 2017-12-04 12:49:44.000 338 15197.91 3334.98 50448.41 88888.00 2017-12-04 12:49:45.000 338 15197.91 3334.97 50448.43 52793.57 2017-12-04 12:49:46.000 338 15197.90 3334.92 50448.47 88888.00 2017-12-04 12:49:47.000 338 15197.87 3334.88 50448.43 88888.00 2017-12-04 12:49:48.000 338 15197.87 3334.88 50448.42 88888.00 2017-12-04 12:49:49.000 338 15197.86 3334.90 50448.41 88888.00 2017-12-04 12:49:50.000 338 15197.88 3334.90 50448.38 52793.58 2017-12-04 12:49:51.000 338 15197.88 3334.93 50448.36 88888.00 2017-12-04 12:49:52.000 338 15197.86 3334.90 50448.38 88888.00 2017-12-04 12:49:53.000 338 15197.83 3334.93 50448.44 88888.00 2017-12-04 12:49:54.000 338 15197.81 3334.91 50448.44 88888.00 2017-12-04 12:49:55.000 338 15197.83 3334.89 50448.41 52793.56 2017-12-04 12:49:56.000 338 15197.88 3334.88 50448.40 88888.00 2017-12-04 12:49:57.000 338 15197.86 3334.86 50448.31 88888.00 2017-12-04 12:49:58.000 338 15197.84 3334.84 50448.31 88888.00 2017-12-04 12:49:59.000 338 15197.85 3334.81 50448.36 88888.00 2017-12-04 12:50:00.000 338 15197.89 3334.80 50448.41 52793.54 2017-12-04 12:50:01.000 338 15197.91 3334.85 50448.45 88888.00 2017-12-04 12:50:02.000 338 15197.91 3334.84 50448.41 88888.00 2017-12-04 12:50:03.000 338 15197.86 3334.82 50448.38 88888.00 2017-12-04 12:50:04.000 338 15197.84 3334.84 50448.39 88888.00 2017-12-04 12:50:05.000 338 15197.83 3334.81 50448.39 52793.50 2017-12-04 12:50:06.000 338 15197.84 3334.82 50448.40 88888.00 2017-12-04 12:50:07.000 338 15197.81 3334.85 50448.46 88888.00 2017-12-04 12:50:08.000 338 15197.78 3334.87 50448.39 88888.00 2017-12-04 12:50:09.000 338 15197.78 3334.84 50448.44 88888.00 2017-12-04 12:50:10.000 338 15197.80 3334.82 50448.40 52793.48 2017-12-04 12:50:11.000 338 15197.78 3334.85 50448.44 88888.00 2017-12-04 12:50:12.000 338 15197.76 3334.88 50448.39 88888.00 2017-12-04 12:50:13.000 338 15197.72 3334.87 50448.41 88888.00 2017-12-04 12:50:14.000 338 15197.71 3334.85 50448.46 88888.00 2017-12-04 12:50:15.000 338 15197.72 3334.81 50448.44 52793.45 2017-12-04 12:50:16.000 338 15197.70 3334.77 50448.38 88888.00 2017-12-04 12:50:17.000 338 15197.67 3334.76 50448.37 88888.00 2017-12-04 12:50:18.000 338 15197.62 3334.75 50448.36 88888.00 2017-12-04 12:50:19.000 338 15197.60 3334.73 50448.37 88888.00 2017-12-04 12:50:20.000 338 15197.62 3334.71 50448.36 52793.43 2017-12-04 12:50:21.000 338 15197.63 3334.67 50448.40 88888.00 2017-12-04 12:50:22.000 338 15197.62 3334.65 50448.42 88888.00 2017-12-04 12:50:23.000 338 15197.58 3334.64 50448.39 88888.00 2017-12-04 12:50:24.000 338 15197.57 3334.64 50448.37 88888.00 2017-12-04 12:50:25.000 338 15197.56 3334.62 50448.35 52793.41 2017-12-04 12:50:26.000 338 15197.56 3334.62 50448.42 88888.00 2017-12-04 12:50:27.000 338 15197.61 3334.65 50448.45 88888.00 2017-12-04 12:50:28.000 338 15197.57 3334.68 50448.45 88888.00 2017-12-04 12:50:29.000 338 15197.56 3334.64 50448.47 88888.00 2017-12-04 12:50:30.000 338 15197.57 3334.65 50448.43 52793.43 2017-12-04 12:50:31.000 338 15197.55 3334.61 50448.42 88888.00 2017-12-04 12:50:32.000 338 15197.53 3334.62 50448.37 88888.00 2017-12-04 12:50:33.000 338 15197.56 3334.64 50448.32 88888.00 2017-12-04 12:50:34.000 338 15197.56 3334.58 50448.37 88888.00 2017-12-04 12:50:35.000 338 15197.56 3334.54 50448.39 52793.43 2017-12-04 12:50:36.000 338 15197.53 3334.55 50448.42 88888.00 2017-12-04 12:50:37.000 338 15197.51 3334.56 50448.44 88888.00 2017-12-04 12:50:38.000 338 15197.55 3334.58 50448.37 88888.00 2017-12-04 12:50:39.000 338 15197.58 3334.55 50448.33 88888.00 2017-12-04 12:50:40.000 338 15197.58 3334.56 50448.36 52793.40 2017-12-04 12:50:41.000 338 15197.60 3334.53 50448.38 88888.00 2017-12-04 12:50:42.000 338 15197.58 3334.52 50448.34 88888.00 2017-12-04 12:50:43.000 338 15197.54 3334.50 50448.39 88888.00 2017-12-04 12:50:44.000 338 15197.55 3334.46 50448.35 88888.00 2017-12-04 12:50:45.000 338 15197.55 3334.45 50448.36 52793.39 2017-12-04 12:50:46.000 338 15197.59 3334.48 50448.40 88888.00 2017-12-04 12:50:47.000 338 15197.53 3334.46 50448.37 88888.00 2017-12-04 12:50:48.000 338 15197.50 3334.47 50448.35 88888.00 2017-12-04 12:50:49.000 338 15197.46 3334.51 50448.31 88888.00 2017-12-04 12:50:50.000 338 15197.46 3334.52 50448.35 52793.40 2017-12-04 12:50:51.000 338 15197.50 3334.48 50448.36 88888.00 2017-12-04 12:50:52.000 338 15197.49 3334.47 50448.34 88888.00 2017-12-04 12:50:53.000 338 15197.41 3334.47 50448.27 88888.00 2017-12-04 12:50:54.000 338 15197.42 3334.47 50448.28 88888.00 2017-12-04 12:50:55.000 338 15197.43 3334.45 50448.34 52793.39 2017-12-04 12:50:56.000 338 15197.37 3334.43 50448.34 88888.00 2017-12-04 12:50:57.000 338 15197.36 3334.46 50448.36 88888.00 2017-12-04 12:50:58.000 338 15197.34 3334.50 50448.36 88888.00 2017-12-04 12:50:59.000 338 15197.30 3334.48 50448.32 88888.00 2017-12-04 12:51:00.000 338 15197.31 3334.47 50448.35 52793.37 2017-12-04 12:51:01.000 338 15197.31 3334.46 50448.39 88888.00 2017-12-04 12:51:02.000 338 15197.27 3334.50 50448.41 88888.00 2017-12-04 12:51:03.000 338 15197.23 3334.51 50448.40 88888.00 2017-12-04 12:51:04.000 338 15197.22 3334.48 50448.41 88888.00 2017-12-04 12:51:05.000 338 15197.24 3334.46 50448.43 52793.35 2017-12-04 12:51:06.000 338 15197.24 3334.46 50448.47 88888.00 2017-12-04 12:51:07.000 338 15197.21 3334.39 50448.46 88888.00 2017-12-04 12:51:08.000 338 15197.23 3334.40 50448.42 88888.00 2017-12-04 12:51:09.000 338 15197.25 3334.39 50448.46 88888.00 2017-12-04 12:51:10.000 338 15197.30 3334.37 50448.48 52793.34 2017-12-04 12:51:11.000 338 15197.28 3334.38 50448.50 88888.00 2017-12-04 12:51:12.000 338 15197.28 3334.38 50448.49 88888.00 2017-12-04 12:51:13.000 338 15197.27 3334.36 50448.46 88888.00 2017-12-04 12:51:14.000 338 15197.25 3334.33 50448.45 88888.00 2017-12-04 12:51:15.000 338 15197.23 3334.32 50448.38 52793.34 2017-12-04 12:51:16.000 338 15197.19 3334.32 50448.40 88888.00 2017-12-04 12:51:17.000 338 15197.14 3334.34 50448.42 88888.00 2017-12-04 12:51:18.000 338 15197.09 3334.31 50448.38 88888.00 2017-12-04 12:51:19.000 338 15197.11 3334.29 50448.44 88888.00 2017-12-04 12:51:20.000 338 15197.13 3334.28 50448.41 52793.31 2017-12-04 12:51:21.000 338 15197.11 3334.31 50448.44 88888.00 2017-12-04 12:51:22.000 338 15197.11 3334.33 50448.43 88888.00 2017-12-04 12:51:23.000 338 15197.11 3334.33 50448.40 88888.00 2017-12-04 12:51:24.000 338 15197.09 3334.32 50448.38 88888.00 2017-12-04 12:51:25.000 338 15197.05 3334.32 50448.33 52793.32 2017-12-04 12:51:26.000 338 15197.05 3334.32 50448.41 88888.00 2017-12-04 12:51:27.000 338 15196.99 3334.31 50448.43 88888.00 2017-12-04 12:51:28.000 338 15197.00 3334.31 50448.47 88888.00 2017-12-04 12:51:29.000 338 15197.01 3334.30 50448.45 88888.00 2017-12-04 12:51:30.000 338 15197.02 3334.30 50448.49 52793.28 2017-12-04 12:51:31.000 338 15197.01 3334.31 50448.49 88888.00 2017-12-04 12:51:32.000 338 15196.98 3334.35 50448.49 88888.00 2017-12-04 12:51:33.000 338 15196.97 3334.32 50448.48 88888.00 2017-12-04 12:51:34.000 338 15196.97 3334.29 50448.47 88888.00 2017-12-04 12:51:35.000 338 15196.96 3334.29 50448.50 52793.30 2017-12-04 12:51:36.000 338 15196.96 3334.28 50448.46 88888.00 2017-12-04 12:51:37.000 338 15196.94 3334.31 50448.45 88888.00 2017-12-04 12:51:38.000 338 15196.89 3334.33 50448.45 88888.00 2017-12-04 12:51:39.000 338 15196.85 3334.32 50448.43 88888.00 2017-12-04 12:51:40.000 338 15196.86 3334.31 50448.40 52793.27 2017-12-04 12:51:41.000 338 15196.85 3334.30 50448.43 88888.00 2017-12-04 12:51:42.000 338 15196.87 3334.27 50448.53 88888.00 2017-12-04 12:51:43.000 338 15196.80 3334.25 50448.51 88888.00 2017-12-04 12:51:44.000 338 15196.80 3334.26 50448.47 88888.00 2017-12-04 12:51:45.000 338 15196.80 3334.23 50448.46 52793.26 2017-12-04 12:51:46.000 338 15196.80 3334.23 50448.52 88888.00 2017-12-04 12:51:47.000 338 15196.80 3334.25 50448.46 88888.00 2017-12-04 12:51:48.000 338 15196.80 3334.29 50448.48 88888.00 2017-12-04 12:51:49.000 338 15196.82 3334.31 50448.48 88888.00 2017-12-04 12:51:50.000 338 15196.80 3334.31 50448.49 52793.24 2017-12-04 12:51:51.000 338 15196.79 3334.29 50448.50 88888.00 2017-12-04 12:51:52.000 338 15196.74 3334.24 50448.48 88888.00 2017-12-04 12:51:53.000 338 15196.68 3334.27 50448.48 88888.00 2017-12-04 12:51:54.000 338 15196.67 3334.31 50448.45 88888.00 2017-12-04 12:51:55.000 338 15196.66 3334.33 50448.49 52793.22 2017-12-04 12:51:56.000 338 15196.65 3334.31 50448.50 88888.00 2017-12-04 12:51:57.000 338 15196.67 3334.32 50448.51 88888.00 2017-12-04 12:51:58.000 338 15196.66 3334.29 50448.49 88888.00 2017-12-04 12:51:59.000 338 15196.67 3334.25 50448.46 88888.00 2017-12-04 12:52:00.000 338 15196.73 3334.27 50448.50 52793.22 2017-12-04 12:52:01.000 338 15196.75 3334.32 50448.57 88888.00 2017-12-04 12:52:02.000 338 15196.72 3334.37 50448.55 88888.00 2017-12-04 12:52:03.000 338 15196.70 3334.40 50448.58 88888.00 2017-12-04 12:52:04.000 338 15196.68 3334.39 50448.59 88888.00 2017-12-04 12:52:05.000 338 15196.71 3334.34 50448.59 52793.21 2017-12-04 12:52:06.000 338 15196.72 3334.27 50448.53 88888.00 2017-12-04 12:52:07.000 338 15196.68 3334.29 50448.50 88888.00 2017-12-04 12:52:08.000 338 15196.67 3334.33 50448.57 88888.00 2017-12-04 12:52:09.000 338 15196.66 3334.32 50448.61 88888.00 2017-12-04 12:52:10.000 338 15196.67 3334.34 50448.56 52793.22 2017-12-04 12:52:11.000 338 15196.68 3334.34 50448.49 88888.00 2017-12-04 12:52:12.000 338 15196.64 3334.32 50448.48 88888.00 2017-12-04 12:52:13.000 338 15196.64 3334.37 50448.52 88888.00 2017-12-04 12:52:14.000 338 15196.63 3334.37 50448.51 88888.00 2017-12-04 12:52:15.000 338 15196.62 3334.36 50448.45 52793.20 2017-12-04 12:52:16.000 338 15196.63 3334.35 50448.47 88888.00 2017-12-04 12:52:17.000 338 15196.63 3334.38 50448.50 88888.00 2017-12-04 12:52:18.000 338 15196.62 3334.37 50448.51 88888.00 2017-12-04 12:52:19.000 338 15196.57 3334.36 50448.49 88888.00 2017-12-04 12:52:20.000 338 15196.63 3334.33 50448.48 52793.19 2017-12-04 12:52:21.000 338 15196.65 3334.34 50448.49 88888.00 2017-12-04 12:52:22.000 338 15196.64 3334.36 50448.48 88888.00 2017-12-04 12:52:23.000 338 15196.64 3334.41 50448.47 88888.00 2017-12-04 12:52:24.000 338 15196.64 3334.42 50448.50 88888.00 2017-12-04 12:52:25.000 338 15196.63 3334.41 50448.50 52793.21 2017-12-04 12:52:26.000 338 15196.62 3334.45 50448.47 88888.00 2017-12-04 12:52:27.000 338 15196.61 3334.48 50448.42 88888.00 2017-12-04 12:52:28.000 338 15196.61 3334.48 50448.46 88888.00 2017-12-04 12:52:29.000 338 15196.63 3334.47 50448.47 88888.00 2017-12-04 12:52:30.000 338 15196.67 3334.48 50448.40 52793.21 2017-12-04 12:52:31.000 338 15196.68 3334.47 50448.41 88888.00 2017-12-04 12:52:32.000 338 15196.65 3334.47 50448.40 88888.00 2017-12-04 12:52:33.000 338 15196.65 3334.49 50448.37 88888.00 2017-12-04 12:52:34.000 338 15196.68 3334.48 50448.39 88888.00 2017-12-04 12:52:35.000 338 15196.70 3334.49 50448.46 52793.24 2017-12-04 12:52:36.000 338 15196.71 3334.53 50448.51 88888.00 2017-12-04 12:52:37.000 338 15196.69 3334.58 50448.52 88888.00 2017-12-04 12:52:38.000 338 15196.69 3334.60 50448.50 88888.00 2017-12-04 12:52:39.000 338 15196.71 3334.62 50448.47 88888.00 2017-12-04 12:52:40.000 338 15196.71 3334.61 50448.47 52793.23 2017-12-04 12:52:41.000 338 15196.69 3334.60 50448.48 88888.00 2017-12-04 12:52:42.000 338 15196.67 3334.64 50448.48 88888.00 2017-12-04 12:52:43.000 338 15196.67 3334.68 50448.47 88888.00 2017-12-04 12:52:44.000 338 15196.71 3334.68 50448.46 88888.00 2017-12-04 12:52:45.000 338 15196.73 3334.65 50448.44 52793.23 2017-12-04 12:52:46.000 338 15196.70 3334.64 50448.44 88888.00 2017-12-04 12:52:47.000 338 15196.71 3334.66 50448.38 88888.00 2017-12-04 12:52:48.000 338 15196.70 3334.68 50448.35 88888.00 2017-12-04 12:52:49.000 338 15196.66 3334.66 50448.37 88888.00 2017-12-04 12:52:50.000 338 15196.68 3334.66 50448.38 52793.27 2017-12-04 12:52:51.000 338 15196.69 3334.66 50448.42 88888.00 2017-12-04 12:52:52.000 338 15196.69 3334.67 50448.44 88888.00 2017-12-04 12:52:53.000 338 15196.71 3334.64 50448.44 88888.00 2017-12-04 12:52:54.000 338 15196.73 3334.68 50448.39 88888.00 2017-12-04 12:52:55.000 338 15196.75 3334.71 50448.45 52793.25 2017-12-04 12:52:56.000 338 15196.75 3334.66 50448.50 88888.00 2017-12-04 12:52:57.000 338 15196.74 3334.68 50448.47 88888.00 2017-12-04 12:52:58.000 338 15196.73 3334.71 50448.43 88888.00 2017-12-04 12:52:59.000 338 15196.73 3334.73 50448.48 88888.00 2017-12-04 12:53:00.000 338 15196.71 3334.69 50448.47 52793.24 2017-12-04 12:53:01.000 338 15196.73 3334.66 50448.48 88888.00 2017-12-04 12:53:02.000 338 15196.72 3334.69 50448.49 88888.00 2017-12-04 12:53:03.000 338 15196.74 3334.70 50448.45 88888.00 2017-12-04 12:53:04.000 338 15196.69 3334.67 50448.42 88888.00 2017-12-04 12:53:05.000 338 15196.70 3334.66 50448.44 52793.27 2017-12-04 12:53:06.000 338 15196.67 3334.65 50448.45 88888.00 2017-12-04 12:53:07.000 338 15196.63 3334.66 50448.41 88888.00 2017-12-04 12:53:08.000 338 15196.61 3334.68 50448.41 88888.00 2017-12-04 12:53:09.000 338 15196.65 3334.71 50448.43 88888.00 2017-12-04 12:53:10.000 338 15196.63 3334.69 50448.48 52793.22 2017-12-04 12:53:11.000 338 15196.62 3334.67 50448.56 88888.00 2017-12-04 12:53:12.000 338 15196.61 3334.69 50448.57 88888.00 2017-12-04 12:53:13.000 338 15196.58 3334.72 50448.53 88888.00 2017-12-04 12:53:14.000 338 15196.56 3334.71 50448.51 88888.00 2017-12-04 12:53:15.000 338 15196.53 3334.68 50448.51 52793.23 2017-12-04 12:53:16.000 338 15196.52 3334.66 50448.51 88888.00 2017-12-04 12:53:17.000 338 15196.45 3334.65 50448.48 88888.00 2017-12-04 12:53:18.000 338 15196.43 3334.68 50448.48 88888.00 2017-12-04 12:53:19.000 338 15196.41 3334.68 50448.48 88888.00 2017-12-04 12:53:20.000 338 15196.38 3334.66 50448.48 52793.20 2017-12-04 12:53:21.000 338 15196.36 3334.66 50448.55 88888.00 2017-12-04 12:53:22.000 338 15196.30 3334.70 50448.58 88888.00 2017-12-04 12:53:23.000 338 15196.28 3334.70 50448.53 88888.00 2017-12-04 12:53:24.000 338 15196.22 3334.69 50448.45 88888.00 2017-12-04 12:53:25.000 338 15196.20 3334.68 50448.45 52793.17 2017-12-04 12:53:26.000 338 15196.19 3334.69 50448.49 88888.00 2017-12-04 12:53:27.000 338 15196.13 3334.68 50448.48 88888.00 2017-12-04 12:53:28.000 338 15196.12 3334.66 50448.50 88888.00 2017-12-04 12:53:29.000 338 15196.11 3334.64 50448.48 88888.00 2017-12-04 12:53:30.000 338 15196.08 3334.67 50448.56 52793.13 2017-12-04 12:53:31.000 338 15196.06 3334.64 50448.50 88888.00 2017-12-04 12:53:32.000 338 15196.01 3334.68 50448.45 88888.00 2017-12-04 12:53:33.000 338 15195.99 3334.72 50448.51 88888.00 2017-12-04 12:53:34.000 338 15195.98 3334.67 50448.48 88888.00 2017-12-04 12:53:35.000 338 15195.99 3334.66 50448.50 52793.08 2017-12-04 12:53:36.000 338 15195.98 3334.67 50448.49 88888.00 2017-12-04 12:53:37.000 338 15195.94 3334.66 50448.46 88888.00 2017-12-04 12:53:38.000 338 15195.90 3334.64 50448.48 88888.00 2017-12-04 12:53:39.000 338 15195.91 3334.67 50448.50 88888.00 2017-12-04 12:53:40.000 338 15195.89 3334.63 50448.48 52793.03 2017-12-04 12:53:41.000 338 15195.90 3334.65 50448.56 88888.00 2017-12-04 12:53:42.000 338 15195.91 3334.66 50448.52 88888.00 2017-12-04 12:53:43.000 338 15195.92 3334.69 50448.52 88888.00 2017-12-04 12:53:44.000 338 15195.90 3334.69 50448.48 88888.00 2017-12-04 12:53:45.000 338 15195.92 3334.70 50448.53 52793.04 2017-12-04 12:53:46.000 338 15195.91 3334.66 50448.53 88888.00 2017-12-04 12:53:47.000 338 15195.90 3334.71 50448.46 88888.00 2017-12-04 12:53:48.000 338 15195.96 3334.71 50448.45 88888.00 2017-12-04 12:53:49.000 338 15195.96 3334.69 50448.41 88888.00 2017-12-04 12:53:50.000 338 15195.99 3334.67 50448.47 52793.05 2017-12-04 12:53:51.000 338 15196.00 3334.68 50448.46 88888.00 2017-12-04 12:53:52.000 338 15195.99 3334.68 50448.50 88888.00 2017-12-04 12:53:53.000 338 15196.02 3334.68 50448.47 88888.00 2017-12-04 12:53:54.000 338 15196.03 3334.69 50448.43 88888.00 2017-12-04 12:53:55.000 338 15196.05 3334.67 50448.38 52793.09 2017-12-04 12:53:56.000 338 15196.09 3334.68 50448.47 88888.00 2017-12-04 12:53:57.000 338 15196.10 3334.66 50448.45 88888.00 2017-12-04 12:53:58.000 338 15196.10 3334.67 50448.46 88888.00 2017-12-04 12:53:59.000 338 15196.09 3334.68 50448.49 88888.00 2017-12-04 12:54:00.000 338 15196.14 3334.69 50448.49 52793.10 2017-12-04 12:54:01.000 338 15196.20 3334.69 50448.54 88888.00 2017-12-04 12:54:02.000 338 15196.24 3334.71 50448.52 88888.00 2017-12-04 12:54:03.000 338 15196.26 3334.71 50448.50 88888.00 2017-12-04 12:54:04.000 338 15196.26 3334.73 50448.46 88888.00 2017-12-04 12:54:05.000 338 15196.28 3334.68 50448.52 52793.14 2017-12-04 12:54:06.000 338 15196.33 3334.66 50448.51 88888.00 2017-12-04 12:54:07.000 338 15196.31 3334.73 50448.45 88888.00 2017-12-04 12:54:08.000 338 15196.34 3334.74 50448.45 88888.00 2017-12-04 12:54:09.000 338 15196.39 3334.73 50448.47 88888.00 2017-12-04 12:54:10.000 338 15196.41 3334.71 50448.53 52793.17 2017-12-04 12:54:11.000 338 15196.43 3334.70 50448.52 88888.00 2017-12-04 12:54:12.000 338 15196.43 3334.71 50448.48 88888.00 2017-12-04 12:54:13.000 338 15196.41 3334.69 50448.49 88888.00 2017-12-04 12:54:14.000 338 15196.46 3334.73 50448.53 88888.00 2017-12-04 12:54:15.000 338 15196.47 3334.70 50448.47 52793.20 2017-12-04 12:54:16.000 338 15196.51 3334.65 50448.43 88888.00 2017-12-04 12:54:17.000 338 15196.55 3334.69 50448.50 88888.00 2017-12-04 12:54:18.000 338 15196.55 3334.73 50448.56 88888.00 2017-12-04 12:54:19.000 338 15196.58 3334.70 50448.53 88888.00 2017-12-04 12:54:20.000 338 15196.56 3334.72 50448.52 52793.23 2017-12-04 12:54:21.000 338 15196.60 3334.72 50448.52 88888.00 2017-12-04 12:54:22.000 338 15196.64 3334.72 50448.49 88888.00 2017-12-04 12:54:23.000 338 15196.65 3334.75 50448.49 88888.00 2017-12-04 12:54:24.000 338 15196.67 3334.79 50448.49 88888.00 2017-12-04 12:54:25.000 338 15196.72 3334.76 50448.45 52793.26 2017-12-04 12:54:26.000 338 15196.78 3334.72 50448.45 88888.00 2017-12-04 12:54:27.000 338 15196.77 3334.75 50448.45 88888.00 2017-12-04 12:54:28.000 338 15196.76 3334.80 50448.46 88888.00 2017-12-04 12:54:29.000 338 15196.78 3334.81 50448.48 88888.00 2017-12-04 12:54:30.000 338 15196.79 3334.84 50448.48 52793.29 2017-12-04 12:54:31.000 338 15196.81 3334.85 50448.49 88888.00 2017-12-04 12:54:32.000 338 15196.80 3334.84 50448.46 88888.00 2017-12-04 12:54:33.000 338 15196.81 3334.83 50448.45 88888.00 2017-12-04 12:54:34.000 338 15196.79 3334.89 50448.44 88888.00 2017-12-04 12:54:35.000 338 15196.83 3334.90 50448.41 52793.32 2017-12-04 12:54:36.000 338 15196.83 3334.89 50448.42 88888.00 2017-12-04 12:54:37.000 338 15196.80 3334.88 50448.46 88888.00 2017-12-04 12:54:38.000 338 15196.83 3334.93 50448.45 88888.00 2017-12-04 12:54:39.000 338 15196.80 3334.97 50448.50 88888.00 2017-12-04 12:54:40.000 338 15196.81 3334.98 50448.52 52793.32 2017-12-04 12:54:41.000 338 15196.80 3334.99 50448.48 88888.00 2017-12-04 12:54:42.000 338 15196.81 3335.02 50448.50 88888.00 2017-12-04 12:54:43.000 338 15196.77 3335.02 50448.50 88888.00 2017-12-04 12:54:44.000 338 15196.76 3335.01 50448.50 88888.00 2017-12-04 12:54:45.000 338 15196.76 3335.00 50448.47 52793.33 2017-12-04 12:54:46.000 338 15196.80 3334.96 50448.51 88888.00 2017-12-04 12:54:47.000 338 15196.78 3335.01 50448.52 88888.00 2017-12-04 12:54:48.000 338 15196.77 3335.06 50448.50 88888.00 2017-12-04 12:54:49.000 338 15196.74 3335.04 50448.47 88888.00 2017-12-04 12:54:50.000 338 15196.77 3335.01 50448.46 52793.34 2017-12-04 12:54:51.000 338 15196.78 3335.03 50448.51 88888.00 2017-12-04 12:54:52.000 338 15196.75 3335.07 50448.56 88888.00 2017-12-04 12:54:53.000 338 15196.74 3335.08 50448.53 88888.00 2017-12-04 12:54:54.000 338 15196.76 3335.07 50448.54 88888.00 2017-12-04 12:54:55.000 338 15196.76 3335.09 50448.52 52793.30 2017-12-04 12:54:56.000 338 15196.71 3335.09 50448.54 88888.00 2017-12-04 12:54:57.000 338 15196.69 3335.10 50448.54 88888.00 2017-12-04 12:54:58.000 338 15196.65 3335.09 50448.50 88888.00 2017-12-04 12:54:59.000 338 15196.59 3335.07 50448.44 88888.00 2017-12-04 12:55:00.000 338 15196.59 3335.03 50448.46 52793.30 2017-12-04 12:55:01.000 338 15196.59 3335.00 50448.47 88888.00 2017-12-04 12:55:02.000 338 15196.56 3335.04 50448.50 88888.00 2017-12-04 12:55:03.000 338 15196.55 3335.04 50448.46 88888.00 2017-12-04 12:55:04.000 338 15196.51 3335.02 50448.53 88888.00 2017-12-04 12:55:05.000 338 15196.49 3335.03 50448.47 52793.25 2017-12-04 12:55:06.000 338 15196.49 3335.02 50448.48 88888.00 2017-12-04 12:55:07.000 338 15196.46 3335.06 50448.56 88888.00 2017-12-04 12:55:08.000 338 15196.49 3335.02 50448.57 88888.00 2017-12-04 12:55:09.000 338 15196.47 3335.04 50448.53 88888.00 2017-12-04 12:55:10.000 338 15196.47 3335.00 50448.56 52793.23 2017-12-04 12:55:11.000 338 15196.49 3334.98 50448.56 88888.00 2017-12-04 12:55:12.000 338 15196.45 3335.00 50448.63 88888.00 2017-12-04 12:55:13.000 338 15196.41 3335.00 50448.62 88888.00 2017-12-04 12:55:14.000 338 15196.41 3334.98 50448.54 88888.00 2017-12-04 12:55:15.000 338 15196.40 3334.95 50448.58 52793.20 2017-12-04 12:55:16.000 338 15196.41 3334.94 50448.56 88888.00 2017-12-04 12:55:17.000 338 15196.37 3334.99 50448.49 88888.00 2017-12-04 12:55:18.000 338 15196.33 3335.00 50448.47 88888.00 2017-12-04 12:55:19.000 338 15196.31 3334.97 50448.48 88888.00 2017-12-04 12:55:20.000 338 15196.36 3334.92 50448.54 52793.19 2017-12-04 12:55:21.000 338 15196.39 3334.94 50448.51 88888.00 2017-12-04 12:55:22.000 338 15196.36 3334.95 50448.49 88888.00 2017-12-04 12:55:23.000 338 15196.36 3334.97 50448.49 88888.00 2017-12-04 12:55:24.000 338 15196.39 3334.98 50448.45 88888.00 2017-12-04 12:55:25.000 338 15196.42 3334.97 50448.49 52793.20 2017-12-04 12:55:26.000 338 15196.46 3334.93 50448.46 88888.00 2017-12-04 12:55:27.000 338 15196.42 3334.97 50448.43 88888.00 2017-12-04 12:55:28.000 338 15196.43 3335.00 50448.43 88888.00 2017-12-04 12:55:29.000 338 15196.43 3334.96 50448.52 88888.00 2017-12-04 12:55:30.000 338 15196.45 3334.97 50448.51 52793.19 2017-12-04 12:55:31.000 338 15196.49 3334.96 50448.52 88888.00 2017-12-04 12:55:32.000 338 15196.47 3334.91 50448.52 88888.00 2017-12-04 12:55:33.000 338 15196.49 3334.95 50448.52 88888.00 2017-12-04 12:55:34.000 338 15196.44 3334.91 50448.50 88888.00 2017-12-04 12:55:35.000 338 15196.49 3334.90 50448.56 52793.23 2017-12-04 12:55:36.000 338 15196.55 3334.88 50448.52 88888.00 2017-12-04 12:55:37.000 338 15196.54 3334.91 50448.50 88888.00 2017-12-04 12:55:38.000 338 15196.55 3334.94 50448.54 88888.00 2017-12-04 12:55:39.000 338 15196.55 3334.92 50448.46 88888.00 2017-12-04 12:55:40.000 338 15196.59 3334.91 50448.53 52793.26 2017-12-04 12:55:41.000 338 15196.62 3334.90 50448.55 88888.00 2017-12-04 12:55:42.000 338 15196.62 3334.94 50448.54 88888.00 2017-12-04 12:55:43.000 338 15196.60 3334.96 50448.48 88888.00 2017-12-04 12:55:44.000 338 15196.59 3335.01 50448.45 88888.00 2017-12-04 12:55:45.000 338 15196.60 3335.00 50448.43 52793.28 2017-12-04 12:55:46.000 338 15196.63 3334.97 50448.51 88888.00 2017-12-04 12:55:47.000 338 15196.62 3335.00 50448.49 88888.00 2017-12-04 12:55:48.000 338 15196.62 3335.04 50448.51 88888.00 2017-12-04 12:55:49.000 338 15196.64 3335.03 50448.54 88888.00 2017-12-04 12:55:50.000 338 15196.68 3335.04 50448.55 52793.30 2017-12-04 12:55:51.000 338 15196.69 3335.03 50448.53 88888.00 2017-12-04 12:55:52.000 338 15196.72 3335.06 50448.51 88888.00 2017-12-04 12:55:53.000 338 15196.75 3335.06 50448.49 88888.00 2017-12-04 12:55:54.000 338 15196.74 3335.07 50448.45 88888.00 2017-12-04 12:55:55.000 338 15196.77 3335.06 50448.46 52793.32 2017-12-04 12:55:56.000 338 15196.78 3335.10 50448.47 88888.00 2017-12-04 12:55:57.000 338 15196.79 3335.13 50448.49 88888.00 2017-12-04 12:55:58.000 338 15196.83 3335.10 50448.47 88888.00 2017-12-04 12:55:59.000 338 15196.82 3335.09 50448.44 88888.00 2017-12-04 12:56:00.000 338 15196.87 3335.09 50448.43 52793.35 2017-12-04 12:56:01.000 338 15196.88 3335.07 50448.43 88888.00 2017-12-04 12:56:02.000 338 15196.90 3335.09 50448.45 88888.00 2017-12-04 12:56:03.000 338 15196.90 3335.09 50448.48 88888.00 2017-12-04 12:56:04.000 338 15196.94 3335.14 50448.50 88888.00 2017-12-04 12:56:05.000 338 15197.02 3335.15 50448.45 52793.37 2017-12-04 12:56:06.000 338 15197.08 3335.15 50448.44 88888.00 2017-12-04 12:56:07.000 338 15197.10 3335.15 50448.49 88888.00 2017-12-04 12:56:08.000 338 15197.10 3335.16 50448.49 88888.00 2017-12-04 12:56:09.000 338 15197.11 3335.18 50448.52 88888.00 2017-12-04 12:56:10.000 338 15197.16 3335.18 50448.52 52793.40 2017-12-04 12:56:11.000 338 15197.23 3335.17 50448.53 88888.00 2017-12-04 12:56:12.000 338 15197.24 3335.20 50448.56 88888.00 2017-12-04 12:56:13.000 338 15197.20 3335.25 50448.58 88888.00 2017-12-04 12:56:14.000 338 15197.27 3335.30 50448.63 88888.00 2017-12-04 12:56:15.000 338 15197.29 3335.35 50448.56 52793.47 2017-12-04 12:56:16.000 338 15197.33 3335.33 50448.57 88888.00 2017-12-04 12:56:17.000 338 15197.34 3335.28 50448.55 88888.00 2017-12-04 12:56:18.000 338 15197.34 3335.32 50448.56 88888.00 2017-12-04 12:56:19.000 338 15197.36 3335.33 50448.55 88888.00 2017-12-04 12:56:20.000 338 15197.40 3335.33 50448.53 52793.50 2017-12-04 12:56:21.000 338 15197.47 3335.36 50448.55 88888.00 2017-12-04 12:56:22.000 338 15197.47 3335.38 50448.55 88888.00 2017-12-04 12:56:23.000 338 15197.46 3335.42 50448.61 88888.00 2017-12-04 12:56:24.000 338 15197.49 3335.43 50448.58 88888.00 2017-12-04 12:56:25.000 338 15197.52 3335.46 50448.55 52793.57 2017-12-04 12:56:26.000 338 15197.55 3335.50 50448.57 88888.00 2017-12-04 12:56:27.000 338 15197.59 3335.47 50448.63 88888.00 2017-12-04 12:56:28.000 338 15197.62 3335.48 50448.61 88888.00 2017-12-04 12:56:29.000 338 15197.64 3335.48 50448.61 88888.00 2017-12-04 12:56:30.000 338 15197.66 3335.44 50448.64 52793.61 2017-12-04 12:56:31.000 338 15197.66 3335.46 50448.63 88888.00 2017-12-04 12:56:32.000 338 15197.66 3335.51 50448.59 88888.00 2017-12-04 12:56:33.000 338 15197.68 3335.51 50448.61 88888.00 2017-12-04 12:56:34.000 338 15197.69 3335.52 50448.60 88888.00 2017-12-04 12:56:35.000 338 15197.69 3335.51 50448.62 52793.64 2017-12-04 12:56:36.000 338 15197.74 3335.54 50448.65 88888.00 2017-12-04 12:56:37.000 338 15197.76 3335.54 50448.62 88888.00 2017-12-04 12:56:38.000 338 15197.77 3335.57 50448.64 88888.00 2017-12-04 12:56:39.000 338 15197.76 3335.58 50448.67 88888.00 2017-12-04 12:56:40.000 338 15197.75 3335.58 50448.67 52793.67 2017-12-04 12:56:41.000 338 15197.76 3335.57 50448.63 88888.00 2017-12-04 12:56:42.000 338 15197.74 3335.57 50448.62 88888.00 2017-12-04 12:56:43.000 338 15197.72 3335.56 50448.62 88888.00 2017-12-04 12:56:44.000 338 15197.73 3335.60 50448.62 88888.00 2017-12-04 12:56:45.000 338 15197.75 3335.61 50448.68 52793.68 2017-12-04 12:56:46.000 338 15197.74 3335.61 50448.62 88888.00 2017-12-04 12:56:47.000 338 15197.74 3335.60 50448.66 88888.00 2017-12-04 12:56:48.000 338 15197.74 3335.63 50448.63 88888.00 2017-12-04 12:56:49.000 338 15197.71 3335.66 50448.58 88888.00 2017-12-04 12:56:50.000 338 15197.72 3335.66 50448.61 52793.69 2017-12-04 12:56:51.000 338 15197.67 3335.65 50448.65 88888.00 2017-12-04 12:56:52.000 338 15197.60 3335.64 50448.59 88888.00 2017-12-04 12:56:53.000 338 15197.55 3335.69 50448.60 88888.00 2017-12-04 12:56:54.000 338 15197.55 3335.70 50448.61 88888.00 2017-12-04 12:56:55.000 338 15197.55 3335.71 50448.62 52793.65 2017-12-04 12:56:56.000 338 15197.49 3335.74 50448.58 88888.00 2017-12-04 12:56:57.000 338 15197.49 3335.78 50448.58 88888.00 2017-12-04 12:56:58.000 338 15197.44 3335.78 50448.61 88888.00 2017-12-04 12:56:59.000 338 15197.37 3335.77 50448.57 88888.00 2017-12-04 12:57:00.000 338 15197.34 3335.81 50448.56 52793.62 2017-12-04 12:57:01.000 338 15197.35 3335.82 50448.64 88888.00 2017-12-04 12:57:02.000 338 15197.33 3335.80 50448.65 88888.00 2017-12-04 12:57:03.000 338 15197.29 3335.77 50448.65 88888.00 2017-12-04 12:57:04.000 338 15197.27 3335.78 50448.65 88888.00 2017-12-04 12:57:05.000 338 15197.21 3335.75 50448.62 52793.58 2017-12-04 12:57:06.000 338 15197.21 3335.74 50448.57 88888.00 2017-12-04 12:57:07.000 338 15197.16 3335.77 50448.60 88888.00 2017-12-04 12:57:08.000 338 15197.12 3335.78 50448.60 88888.00 2017-12-04 12:57:09.000 338 15197.10 3335.77 50448.57 88888.00 2017-12-04 12:57:10.000 338 15197.08 3335.75 50448.62 52793.52 2017-12-04 12:57:11.000 338 15197.06 3335.74 50448.62 88888.00 2017-12-04 12:57:12.000 338 15197.08 3335.71 50448.62 88888.00 2017-12-04 12:57:13.000 338 15197.04 3335.72 50448.61 88888.00 2017-12-04 12:57:14.000 338 15197.07 3335.74 50448.65 88888.00 2017-12-04 12:57:15.000 338 15197.07 3335.71 50448.68 52793.51 2017-12-04 12:57:16.000 338 15197.05 3335.68 50448.67 88888.00 2017-12-04 12:57:17.000 338 15196.99 3335.70 50448.65 88888.00 2017-12-04 12:57:18.000 338 15197.00 3335.74 50448.66 88888.00 2017-12-04 12:57:19.000 338 15196.99 3335.73 50448.59 88888.00 2017-12-04 12:57:20.000 338 15196.99 3335.69 50448.64 52793.50 2017-12-04 12:57:21.000 338 15196.96 3335.70 50448.65 88888.00 2017-12-04 12:57:22.000 338 15196.97 3335.73 50448.69 88888.00 2017-12-04 12:57:23.000 338 15197.01 3335.72 50448.66 88888.00 2017-12-04 12:57:24.000 338 15197.03 3335.74 50448.65 88888.00 2017-12-04 12:57:25.000 338 15197.01 3335.73 50448.67 52793.46 2017-12-04 12:57:26.000 338 15197.03 3335.71 50448.66 88888.00 2017-12-04 12:57:27.000 338 15197.02 3335.76 50448.63 88888.00 2017-12-04 12:57:28.000 338 15196.98 3335.76 50448.63 88888.00 2017-12-04 12:57:29.000 338 15197.01 3335.75 50448.74 88888.00 2017-12-04 12:57:30.000 338 15197.04 3335.71 50448.74 52793.48 2017-12-04 12:57:31.000 338 15197.07 3335.70 50448.75 88888.00 2017-12-04 12:57:32.000 338 15197.06 3335.74 50448.71 88888.00 2017-12-04 12:57:33.000 338 15197.03 3335.71 50448.71 88888.00 2017-12-04 12:57:34.000 338 15197.03 3335.73 50448.67 88888.00 2017-12-04 12:57:35.000 338 15197.05 3335.73 50448.64 52793.51 2017-12-04 12:57:36.000 338 15197.12 3335.70 50448.63 88888.00 2017-12-04 12:57:37.000 338 15197.14 3335.70 50448.66 88888.00 2017-12-04 12:57:38.000 338 15197.11 3335.69 50448.69 88888.00 2017-12-04 12:57:39.000 338 15197.13 3335.69 50448.67 88888.00 2017-12-04 12:57:40.000 338 15197.16 3335.69 50448.70 52793.53 2017-12-04 12:57:41.000 338 15197.21 3335.67 50448.70 88888.00 2017-12-04 12:57:42.000 338 15197.20 3335.71 50448.71 88888.00 2017-12-04 12:57:43.000 338 15197.19 3335.69 50448.72 88888.00 2017-12-04 12:57:44.000 338 15197.18 3335.70 50448.71 88888.00 2017-12-04 12:57:45.000 338 15197.23 3335.68 50448.67 52793.53 2017-12-04 12:57:46.000 338 15197.24 3335.63 50448.67 88888.00 2017-12-04 12:57:47.000 338 15197.23 3335.62 50448.69 88888.00 2017-12-04 12:57:48.000 338 15197.29 3335.64 50448.63 88888.00 2017-12-04 12:57:49.000 338 15197.29 3335.65 50448.65 88888.00 2017-12-04 12:57:50.000 338 15197.30 3335.65 50448.65 52793.57 2017-12-04 12:57:51.000 338 15197.31 3335.64 50448.66 88888.00 2017-12-04 12:57:52.000 338 15197.29 3335.61 50448.66 88888.00 2017-12-04 12:57:53.000 338 15197.31 3335.62 50448.65 88888.00 2017-12-04 12:57:54.000 338 15197.36 3335.57 50448.65 88888.00 2017-12-04 12:57:55.000 338 15197.40 3335.55 50448.65 52793.57 2017-12-04 12:57:56.000 338 15197.38 3335.56 50448.66 88888.00 2017-12-04 12:57:57.000 338 15197.39 3335.54 50448.71 88888.00 2017-12-04 12:57:58.000 338 15197.39 3335.53 50448.68 88888.00 2017-12-04 12:57:59.000 338 15197.40 3335.53 50448.61 88888.00 2017-12-04 12:58:00.000 338 15197.40 3335.51 50448.59 52793.58 2017-12-04 12:58:01.000 338 15197.43 3335.48 50448.62 88888.00 2017-12-04 12:58:02.000 338 15197.43 3335.47 50448.62 88888.00 2017-12-04 12:58:03.000 338 15197.45 3335.47 50448.62 88888.00 2017-12-04 12:58:04.000 338 15197.50 3335.44 50448.63 88888.00 2017-12-04 12:58:05.000 338 15197.48 3335.42 50448.61 52793.61 2017-12-04 12:58:06.000 338 15197.47 3335.43 50448.62 88888.00 2017-12-04 12:58:07.000 338 15197.47 3335.45 50448.58 88888.00 2017-12-04 12:58:08.000 338 15197.44 3335.48 50448.56 88888.00 2017-12-04 12:58:09.000 338 15197.46 3335.47 50448.54 88888.00 2017-12-04 12:58:10.000 338 15197.47 3335.42 50448.58 52793.59 2017-12-04 12:58:11.000 338 15197.48 3335.44 50448.61 88888.00 2017-12-04 12:58:12.000 338 15197.48 3335.45 50448.59 88888.00 2017-12-04 12:58:13.000 338 15197.45 3335.44 50448.57 88888.00 2017-12-04 12:58:14.000 338 15197.44 3335.47 50448.59 88888.00 2017-12-04 12:58:15.000 338 15197.45 3335.49 50448.61 52793.59 2017-12-04 12:58:16.000 338 15197.46 3335.49 50448.66 88888.00 2017-12-04 12:58:17.000 338 15197.46 3335.45 50448.62 88888.00 2017-12-04 12:58:18.000 338 15197.42 3335.49 50448.66 88888.00 2017-12-04 12:58:19.000 338 15197.40 3335.50 50448.66 88888.00 2017-12-04 12:58:20.000 338 15197.42 3335.49 50448.59 52793.61 2017-12-04 12:58:21.000 338 15197.43 3335.46 50448.59 88888.00 2017-12-04 12:58:22.000 338 15197.40 3335.46 50448.55 88888.00 2017-12-04 12:58:23.000 338 15197.38 3335.49 50448.55 88888.00 2017-12-04 12:58:24.000 338 15197.37 3335.48 50448.60 88888.00 2017-12-04 12:58:25.000 338 15197.35 3335.48 50448.67 52793.60 2017-12-04 12:58:26.000 338 15197.40 3335.47 50448.65 88888.00 2017-12-04 12:58:27.000 338 15197.37 3335.53 50448.61 88888.00 2017-12-04 12:58:28.000 338 15197.31 3335.56 50448.63 88888.00 2017-12-04 12:58:29.000 338 15197.31 3335.60 50448.63 88888.00 2017-12-04 12:58:30.000 338 15197.31 3335.59 50448.68 52793.57 2017-12-04 12:58:31.000 338 15197.29 3335.57 50448.59 88888.00 2017-12-04 12:58:32.000 338 15197.24 3335.58 50448.58 88888.00 2017-12-04 12:58:33.000 338 15197.24 3335.60 50448.66 88888.00 2017-12-04 12:58:34.000 338 15197.27 3335.61 50448.70 88888.00 2017-12-04 12:58:35.000 338 15197.28 3335.58 50448.63 52793.56 2017-12-04 12:58:36.000 338 15197.28 3335.59 50448.63 88888.00 2017-12-04 12:58:37.000 338 15197.25 3335.62 50448.65 88888.00 2017-12-04 12:58:38.000 338 15197.23 3335.59 50448.69 88888.00 2017-12-04 12:58:39.000 338 15197.25 3335.60 50448.68 88888.00 2017-12-04 12:58:40.000 338 15197.25 3335.60 50448.65 52793.51 2017-12-04 12:58:41.000 338 15197.27 3335.58 50448.65 88888.00 2017-12-04 12:58:42.000 338 15197.23 3335.55 50448.63 88888.00 2017-12-04 12:58:43.000 338 15197.18 3335.54 50448.62 88888.00 2017-12-04 12:58:44.000 338 15197.16 3335.58 50448.64 88888.00 2017-12-04 12:58:45.000 338 15197.16 3335.55 50448.65 52793.51 2017-12-04 12:58:46.000 338 15197.15 3335.50 50448.70 88888.00 2017-12-04 12:58:47.000 338 15197.15 3335.58 50448.64 88888.00 2017-12-04 12:58:48.000 338 15197.14 3335.58 50448.65 88888.00 2017-12-04 12:58:49.000 338 15197.15 3335.53 50448.60 88888.00 2017-12-04 12:58:50.000 338 15197.17 3335.50 50448.59 52793.47 2017-12-04 12:58:51.000 338 15197.19 3335.51 50448.58 88888.00 2017-12-04 12:58:52.000 338 15197.18 3335.49 50448.59 88888.00 2017-12-04 12:58:53.000 338 15197.18 3335.47 50448.63 88888.00 2017-12-04 12:58:54.000 338 15197.18 3335.42 50448.61 88888.00 2017-12-04 12:58:55.000 338 15197.18 3335.47 50448.71 52793.46 2017-12-04 12:58:56.000 338 15197.18 3335.47 50448.73 88888.00 2017-12-04 12:58:57.000 338 15197.14 3335.46 50448.69 88888.00 2017-12-04 12:58:58.000 338 15197.12 3335.43 50448.70 88888.00 2017-12-04 12:58:59.000 338 15197.13 3335.43 50448.75 88888.00 2017-12-04 12:59:00.000 338 15197.13 3335.40 50448.75 52793.49 2017-12-04 12:59:01.000 338 15197.09 3335.39 50448.75 88888.00 2017-12-04 12:59:02.000 338 15197.06 3335.37 50448.75 88888.00 2017-12-04 12:59:03.000 338 15197.07 3335.39 50448.74 88888.00 2017-12-04 12:59:04.000 338 15197.06 3335.37 50448.71 88888.00 2017-12-04 12:59:05.000 338 15197.04 3335.35 50448.67 52793.49 2017-12-04 12:59:06.000 338 15197.04 3335.34 50448.68 88888.00 2017-12-04 12:59:07.000 338 15197.01 3335.34 50448.66 88888.00 2017-12-04 12:59:08.000 338 15197.01 3335.37 50448.63 88888.00 2017-12-04 12:59:09.000 338 15197.02 3335.35 50448.63 88888.00 2017-12-04 12:59:10.000 338 15196.98 3335.33 50448.68 52793.47 2017-12-04 12:59:11.000 338 15196.99 3335.30 50448.69 88888.00 2017-12-04 12:59:12.000 338 15196.99 3335.30 50448.69 88888.00 2017-12-04 12:59:13.000 338 15196.97 3335.28 50448.68 88888.00 2017-12-04 12:59:14.000 338 15196.97 3335.29 50448.72 88888.00 2017-12-04 12:59:15.000 338 15196.98 3335.32 50448.70 52793.48 2017-12-04 12:59:16.000 338 15196.96 3335.33 50448.67 88888.00 2017-12-04 12:59:17.000 338 15196.94 3335.36 50448.67 88888.00 2017-12-04 12:59:18.000 338 15196.92 3335.35 50448.61 88888.00 2017-12-04 12:59:19.000 338 15196.92 3335.35 50448.55 88888.00 2017-12-04 12:59:20.000 338 15196.89 3335.36 50448.58 52793.44 2017-12-04 12:59:21.000 338 15196.89 3335.32 50448.63 88888.00 2017-12-04 12:59:22.000 338 15196.88 3335.31 50448.61 88888.00 2017-12-04 12:59:23.000 338 15196.87 3335.30 50448.67 88888.00 2017-12-04 12:59:24.000 338 15196.89 3335.29 50448.74 88888.00 2017-12-04 12:59:25.000 338 15196.86 3335.27 50448.74 52793.43 2017-12-04 12:59:26.000 338 15196.85 3335.24 50448.73 88888.00 2017-12-04 12:59:27.000 338 15196.86 3335.26 50448.70 88888.00 2017-12-04 12:59:28.000 338 15196.85 3335.24 50448.62 88888.00 2017-12-04 12:59:29.000 338 15196.83 3335.21 50448.57 88888.00 2017-12-04 12:59:30.000 338 15196.82 3335.19 50448.51 52793.44 2017-12-04 12:59:31.000 338 15196.84 3335.18 50448.56 88888.00 2017-12-04 12:59:32.000 338 15196.82 3335.19 50448.59 88888.00 2017-12-04 12:59:33.000 338 15196.82 3335.17 50448.62 88888.00 2017-12-04 12:59:34.000 338 15196.81 3335.19 50448.65 88888.00 2017-12-04 12:59:35.000 338 15196.80 3335.20 50448.63 52793.41 2017-12-04 12:59:36.000 338 15196.81 3335.21 50448.66 88888.00 2017-12-04 12:59:37.000 338 15196.76 3335.22 50448.69 88888.00 2017-12-04 12:59:38.000 338 15196.76 3335.20 50448.63 88888.00 2017-12-04 12:59:39.000 338 15196.75 3335.17 50448.66 88888.00 2017-12-04 12:59:40.000 338 15196.77 3335.14 50448.66 52793.40 2017-12-04 12:59:41.000 338 15196.76 3335.12 50448.63 88888.00 2017-12-04 12:59:42.000 338 15196.71 3335.14 50448.62 88888.00 2017-12-04 12:59:43.000 338 15196.75 3335.12 50448.55 88888.00 2017-12-04 12:59:44.000 338 15196.74 3335.14 50448.56 88888.00 2017-12-04 12:59:45.000 338 15196.74 3335.12 50448.62 52793.39 2017-12-04 12:59:46.000 338 15196.72 3335.08 50448.60 88888.00 2017-12-04 12:59:47.000 338 15196.71 3335.11 50448.62 88888.00 2017-12-04 12:59:48.000 338 15196.71 3335.08 50448.65 88888.00 2017-12-04 12:59:49.000 338 15196.70 3335.03 50448.58 88888.00 2017-12-04 12:59:50.000 338 15196.69 3334.99 50448.55 52793.38 2017-12-04 12:59:51.000 338 15196.70 3334.96 50448.59 88888.00 2017-12-04 12:59:52.000 338 15196.69 3334.97 50448.62 88888.00 2017-12-04 12:59:53.000 338 15196.67 3334.99 50448.64 88888.00 2017-12-04 12:59:54.000 338 15196.71 3335.02 50448.67 88888.00 2017-12-04 12:59:55.000 338 15196.73 3335.04 50448.64 52793.38 2017-12-04 12:59:56.000 338 15196.75 3335.07 50448.62 88888.00 2017-12-04 12:59:57.000 338 15196.72 3335.03 50448.60 88888.00 2017-12-04 12:59:58.000 338 15196.71 3334.99 50448.60 88888.00 2017-12-04 12:59:59.000 338 15196.71 3334.98 50448.63 88888.00 2017-12-04 13:00:00.000 338 15196.71 3334.96 50448.66 52793.35 2017-12-04 13:00:01.000 338 15196.70 3334.97 50448.62 88888.00 2017-12-04 13:00:02.000 338 15196.69 3335.00 50448.62 88888.00 2017-12-04 13:00:03.000 338 15196.69 3335.00 50448.61 88888.00 2017-12-04 13:00:04.000 338 15196.68 3335.01 50448.63 88888.00 2017-12-04 13:00:05.000 338 15196.69 3335.03 50448.67 52793.35 2017-12-04 13:00:06.000 338 15196.72 3335.02 50448.65 88888.00 2017-12-04 13:00:07.000 338 15196.71 3335.00 50448.63 88888.00 2017-12-04 13:00:08.000 338 15196.70 3334.99 50448.55 88888.00 2017-12-04 13:00:09.000 338 15196.68 3335.01 50448.55 88888.00 2017-12-04 13:00:10.000 338 15196.72 3335.02 50448.57 52793.36 2017-12-04 13:00:11.000 338 15196.77 3335.04 50448.60 88888.00 2017-12-04 13:00:12.000 338 15196.77 3335.07 50448.65 88888.00 2017-12-04 13:00:13.000 338 15196.72 3335.10 50448.56 88888.00 2017-12-04 13:00:14.000 338 15196.73 3335.09 50448.56 88888.00 2017-12-04 13:00:15.000 338 15196.77 3335.10 50448.61 52793.39 2017-12-04 13:00:16.000 338 15196.82 3335.08 50448.62 88888.00 2017-12-04 13:00:17.000 338 15196.81 3335.09 50448.58 88888.00 2017-12-04 13:00:18.000 338 15196.81 3335.15 50448.62 88888.00 2017-12-04 13:00:19.000 338 15196.82 3335.12 50448.56 88888.00 2017-12-04 13:00:20.000 338 15196.86 3335.12 50448.54 52793.40 2017-12-04 13:00:21.000 338 15196.86 3335.11 50448.58 88888.00 2017-12-04 13:00:22.000 338 15196.84 3335.12 50448.57 88888.00 2017-12-04 13:00:23.000 338 15196.84 3335.18 50448.54 88888.00 2017-12-04 13:00:24.000 338 15196.82 3335.17 50448.54 88888.00 2017-12-04 13:00:25.000 338 15196.87 3335.15 50448.58 52793.41 2017-12-04 13:00:26.000 338 15196.89 3335.14 50448.58 88888.00 2017-12-04 13:00:27.000 338 15196.90 3335.19 50448.57 88888.00 2017-12-04 13:00:28.000 338 15196.90 3335.22 50448.58 88888.00 2017-12-04 13:00:29.000 338 15196.94 3335.21 50448.57 88888.00 2017-12-04 13:00:30.000 338 15196.97 3335.22 50448.55 52793.44 2017-12-04 13:00:31.000 338 15196.98 3335.22 50448.55 88888.00 2017-12-04 13:00:32.000 338 15196.99 3335.20 50448.56 88888.00 2017-12-04 13:00:33.000 338 15196.94 3335.24 50448.52 88888.00 2017-12-04 13:00:34.000 338 15196.96 3335.26 50448.50 88888.00 2017-12-04 13:00:35.000 338 15196.99 3335.25 50448.58 52793.47 2017-12-04 13:00:36.000 338 15196.99 3335.23 50448.59 88888.00 2017-12-04 13:00:37.000 338 15197.01 3335.28 50448.60 88888.00 2017-12-04 13:00:38.000 338 15197.02 3335.30 50448.58 88888.00 2017-12-04 13:00:39.000 338 15197.01 3335.31 50448.63 88888.00 2017-12-04 13:00:40.000 338 15197.00 3335.26 50448.65 52793.49 2017-12-04 13:00:41.000 338 15197.03 3335.24 50448.70 88888.00 2017-12-04 13:00:42.000 338 15197.03 3335.26 50448.69 88888.00 2017-12-04 13:00:43.000 338 15197.04 3335.27 50448.64 88888.00 2017-12-04 13:00:44.000 338 15197.02 3335.25 50448.61 88888.00 2017-12-04 13:00:45.000 338 15197.04 3335.24 50448.60 52793.49 2017-12-04 13:00:46.000 338 15197.07 3335.23 50448.64 88888.00 2017-12-04 13:00:47.000 338 15197.09 3335.23 50448.69 88888.00 2017-12-04 13:00:48.000 338 15197.08 3335.28 50448.70 88888.00 2017-12-04 13:00:49.000 338 15197.09 3335.28 50448.64 88888.00 2017-12-04 13:00:50.000 338 15197.13 3335.31 50448.64 52793.51 2017-12-04 13:00:51.000 338 15197.12 3335.28 50448.60 88888.00 2017-12-04 13:00:52.000 338 15197.13 3335.29 50448.58 88888.00 2017-12-04 13:00:53.000 338 15197.15 3335.29 50448.51 88888.00 2017-12-04 13:00:54.000 338 15197.18 3335.23 50448.51 88888.00 2017-12-04 13:00:55.000 338 15197.26 3335.22 50448.50 52793.51 2017-12-04 13:00:56.000 338 15197.30 3335.23 50448.49 88888.00 2017-12-04 13:00:57.000 338 15197.25 3335.22 50448.48 88888.00 2017-12-04 13:00:58.000 338 15197.21 3335.23 50448.50 88888.00 2017-12-04 13:00:59.000 338 15197.23 3335.23 50448.52 88888.00 2017-12-04 13:01:00.000 338 15197.21 3335.17 50448.54 52793.53 2017-12-04 13:01:01.000 338 15197.22 3335.16 50448.56 88888.00 2017-12-04 13:01:02.000 338 15197.22 3335.15 50448.55 88888.00 2017-12-04 13:01:03.000 338 15197.21 3335.17 50448.59 88888.00 2017-12-04 13:01:04.000 338 15197.23 3335.16 50448.55 88888.00 2017-12-04 13:01:05.000 338 15197.26 3335.16 50448.54 52793.54 2017-12-04 13:01:06.000 338 15197.28 3335.14 50448.58 88888.00 2017-12-04 13:01:07.000 338 15197.26 3335.16 50448.57 88888.00 2017-12-04 13:01:08.000 338 15197.23 3335.16 50448.56 88888.00 2017-12-04 13:01:09.000 338 15197.22 3335.17 50448.58 88888.00 2017-12-04 13:01:10.000 338 15197.20 3335.14 50448.60 52793.52 2017-12-04 13:01:11.000 338 15197.21 3335.10 50448.57 88888.00 2017-12-04 13:01:12.000 338 15197.20 3335.13 50448.60 88888.00 2017-12-04 13:01:13.000 338 15197.18 3335.12 50448.62 88888.00 2017-12-04 13:01:14.000 338 15197.19 3335.14 50448.61 88888.00 2017-12-04 13:01:15.000 338 15197.19 3335.11 50448.66 52793.51 2017-12-04 13:01:16.000 338 15197.14 3335.08 50448.75 88888.00 2017-12-04 13:01:17.000 338 15197.19 3335.07 50448.70 88888.00 2017-12-04 13:01:18.000 338 15197.11 3335.04 50448.71 88888.00 2017-12-04 13:01:19.000 338 15197.09 3335.03 50448.72 88888.00 2017-12-04 13:01:20.000 338 15197.09 3335.01 50448.73 52793.53 2017-12-04 13:01:21.000 338 15197.06 3334.97 50448.69 88888.00 2017-12-04 13:01:22.000 338 15197.03 3335.00 50448.70 88888.00 2017-12-04 13:01:23.000 338 15196.99 3335.01 50448.65 88888.00 2017-12-04 13:01:24.000 338 15197.01 3335.00 50448.68 88888.00 2017-12-04 13:01:25.000 338 15196.98 3334.94 50448.68 52793.52 2017-12-04 13:01:26.000 338 15196.98 3334.94 50448.72 88888.00 2017-12-04 13:01:27.000 338 15196.95 3334.95 50448.70 88888.00 2017-12-04 13:01:28.000 338 15196.93 3334.92 50448.65 88888.00 2017-12-04 13:01:29.000 338 15196.93 3334.87 50448.63 88888.00 2017-12-04 13:01:30.000 338 15196.93 3334.87 50448.67 52793.51 2017-12-04 13:01:31.000 338 15196.90 3334.85 50448.74 88888.00 2017-12-04 13:01:32.000 338 15196.90 3334.83 50448.70 88888.00 2017-12-04 13:01:33.000 338 15196.89 3334.82 50448.69 88888.00 2017-12-04 13:01:34.000 338 15196.90 3334.81 50448.74 88888.00 2017-12-04 13:01:35.000 338 15196.85 3334.78 50448.77 52793.48 2017-12-04 13:01:36.000 338 15196.84 3334.77 50448.73 88888.00 2017-12-04 13:01:37.000 338 15196.82 3334.76 50448.74 88888.00 2017-12-04 13:01:38.000 338 15196.81 3334.78 50448.76 88888.00 2017-12-04 13:01:39.000 338 15196.79 3334.77 50448.72 88888.00 2017-12-04 13:01:40.000 338 15196.76 3334.76 50448.74 52793.48 2017-12-04 13:01:41.000 338 15196.74 3334.76 50448.75 88888.00 2017-12-04 13:01:42.000 338 15196.71 3334.78 50448.71 88888.00 2017-12-04 13:01:43.000 338 15196.70 3334.79 50448.71 88888.00 2017-12-04 13:01:44.000 338 15196.70 3334.75 50448.66 88888.00 2017-12-04 13:01:45.000 338 15196.70 3334.75 50448.65 52793.44 2017-12-04 13:01:46.000 338 15196.67 3334.69 50448.68 88888.00 2017-12-04 13:01:47.000 338 15196.64 3334.74 50448.71 88888.00 2017-12-04 13:01:48.000 338 15196.62 3334.76 50448.69 88888.00 2017-12-04 13:01:49.000 338 15196.58 3334.77 50448.70 88888.00 2017-12-04 13:01:50.000 338 15196.55 3334.74 50448.70 52793.44 2017-12-04 13:01:51.000 338 15196.54 3334.72 50448.73 88888.00 2017-12-04 13:01:52.000 338 15196.53 3334.71 50448.74 88888.00 2017-12-04 13:01:53.000 338 15196.54 3334.75 50448.74 88888.00 2017-12-04 13:01:54.000 338 15196.53 3334.73 50448.78 88888.00 2017-12-04 13:01:55.000 338 15196.48 3334.72 50448.77 52793.39 2017-12-04 13:01:56.000 338 15196.47 3334.69 50448.79 88888.00 2017-12-04 13:01:57.000 338 15196.42 3334.68 50448.76 88888.00 2017-12-04 13:01:58.000 338 15196.37 3334.69 50448.75 88888.00 2017-12-04 13:01:59.000 338 15196.38 3334.66 50448.71 88888.00 2017-12-04 13:02:00.000 338 15196.36 3334.61 50448.72 52793.36 2017-12-04 13:02:01.000 338 15196.32 3334.59 50448.75 88888.00 2017-12-04 13:02:02.000 338 15196.31 3334.60 50448.75 88888.00 2017-12-04 13:02:03.000 338 15196.30 3334.59 50448.75 88888.00 2017-12-04 13:02:04.000 338 15196.30 3334.59 50448.76 88888.00 2017-12-04 13:02:05.000 338 15196.32 3334.58 50448.77 52793.33 2017-12-04 13:02:06.000 338 15196.33 3334.58 50448.79 88888.00 2017-12-04 13:02:07.000 338 15196.29 3334.56 50448.77 88888.00 2017-12-04 13:02:08.000 338 15196.29 3334.55 50448.68 88888.00 2017-12-04 13:02:09.000 338 15196.27 3334.53 50448.73 88888.00 2017-12-04 13:02:10.000 338 15196.28 3334.50 50448.70 52793.33 2017-12-04 13:02:11.000 338 15196.29 3334.46 50448.71 88888.00 2017-12-04 13:02:12.000 338 15196.29 3334.47 50448.74 88888.00 2017-12-04 13:02:13.000 338 15196.25 3334.47 50448.73 88888.00 2017-12-04 13:02:14.000 338 15196.24 3334.45 50448.74 88888.00 2017-12-04 13:02:15.000 338 15196.26 3334.47 50448.70 52793.33 2017-12-04 13:02:16.000 338 15196.25 3334.40 50448.67 88888.00 2017-12-04 13:02:17.000 338 15196.25 3334.41 50448.68 88888.00 2017-12-04 13:02:18.000 338 15196.23 3334.40 50448.74 88888.00 2017-12-04 13:02:19.000 338 15196.20 3334.37 50448.71 88888.00 2017-12-04 13:02:20.000 338 15196.18 3334.37 50448.72 52793.31 2017-12-04 13:02:21.000 338 15196.24 3334.36 50448.72 88888.00 2017-12-04 13:02:22.000 338 15196.23 3334.39 50448.72 88888.00 2017-12-04 13:02:23.000 338 15196.18 3334.37 50448.81 88888.00 2017-12-04 13:02:24.000 338 15196.21 3334.37 50448.86 88888.00 2017-12-04 13:02:25.000 338 15196.24 3334.37 50448.86 52793.30 2017-12-04 13:02:26.000 338 15196.25 3334.36 50448.87 88888.00 2017-12-04 13:02:27.000 338 15196.20 3334.33 50448.84 88888.00 2017-12-04 13:02:28.000 338 15196.19 3334.30 50448.80 88888.00 2017-12-04 13:02:29.000 338 15196.22 3334.25 50448.81 88888.00 2017-12-04 13:02:30.000 338 15196.24 3334.25 50448.82 52793.32 2017-12-04 13:02:31.000 338 15196.22 3334.27 50448.83 88888.00 2017-12-04 13:02:32.000 338 15196.22 3334.25 50448.85 88888.00 2017-12-04 13:02:33.000 338 15196.29 3334.25 50448.79 88888.00 2017-12-04 13:02:34.000 338 15196.32 3334.24 50448.79 88888.00 2017-12-04 13:02:35.000 338 15196.28 3334.23 50448.77 52793.33 2017-12-04 13:02:36.000 338 15196.28 3334.21 50448.79 88888.00 2017-12-04 13:02:37.000 338 15196.25 3334.23 50448.79 88888.00 2017-12-04 13:02:38.000 338 15196.20 3334.21 50448.77 88888.00 2017-12-04 13:02:39.000 338 15196.21 3334.20 50448.77 88888.00 2017-12-04 13:02:40.000 338 15196.25 3334.19 50448.79 52793.31 2017-12-04 13:02:41.000 338 15196.22 3334.12 50448.79 88888.00 2017-12-04 13:02:42.000 338 15196.22 3334.13 50448.80 88888.00 2017-12-04 13:02:43.000 338 15196.21 3334.17 50448.78 88888.00 2017-12-04 13:02:44.000 338 15196.23 3334.17 50448.75 88888.00 2017-12-04 13:02:45.000 338 15196.25 3334.15 50448.82 52793.33 2017-12-04 13:02:46.000 338 15196.23 3334.12 50448.83 88888.00 2017-12-04 13:02:47.000 338 15196.20 3334.17 50448.78 88888.00 2017-12-04 13:02:48.000 338 15196.21 3334.17 50448.77 88888.00 2017-12-04 13:02:49.000 338 15196.24 3334.15 50448.78 88888.00 2017-12-04 13:02:50.000 338 15196.24 3334.13 50448.76 52793.32 2017-12-04 13:02:51.000 338 15196.23 3334.12 50448.80 88888.00 2017-12-04 13:02:52.000 338 15196.18 3334.11 50448.75 88888.00 2017-12-04 13:02:53.000 338 15196.13 3334.11 50448.73 88888.00 2017-12-04 13:02:54.000 338 15196.11 3334.10 50448.74 88888.00 2017-12-04 13:02:55.000 338 15196.15 3334.10 50448.78 52793.31 2017-12-04 13:02:56.000 338 15196.15 3334.08 50448.77 88888.00 2017-12-04 13:02:57.000 338 15196.15 3334.09 50448.73 88888.00 2017-12-04 13:02:58.000 338 15196.14 3334.11 50448.74 88888.00 2017-12-04 13:02:59.000 338 15196.14 3334.04 50448.74 88888.00 2017-12-04 13:03:00.000 338 15196.15 3334.06 50448.71 52793.30 2017-12-04 13:03:01.000 338 15196.14 3334.06 50448.71 88888.00 2017-12-04 13:03:02.000 338 15196.14 3334.02 50448.70 88888.00 2017-12-04 13:03:03.000 338 15196.16 3334.04 50448.73 88888.00 2017-12-04 13:03:04.000 338 15196.16 3334.03 50448.75 88888.00 2017-12-04 13:03:05.000 338 15196.21 3334.02 50448.76 52793.29 2017-12-04 13:03:06.000 338 15196.17 3333.98 50448.79 88888.00 2017-12-04 13:03:07.000 338 15196.14 3333.94 50448.76 88888.00 2017-12-04 13:03:08.000 338 15196.15 3333.93 50448.74 88888.00 2017-12-04 13:03:09.000 338 15196.13 3333.92 50448.80 88888.00 2017-12-04 13:03:10.000 338 15196.17 3333.93 50448.77 52793.31 2017-12-04 13:03:11.000 338 15196.22 3333.94 50448.81 88888.00 2017-12-04 13:03:12.000 338 15196.19 3333.89 50448.84 88888.00 2017-12-04 13:03:13.000 338 15196.16 3333.88 50448.81 88888.00 2017-12-04 13:03:14.000 338 15196.15 3333.87 50448.85 88888.00 2017-12-04 13:03:15.000 338 15196.14 3333.85 50448.79 52793.32 2017-12-04 13:03:16.000 338 15196.18 3333.85 50448.77 88888.00 2017-12-04 13:03:17.000 338 15196.18 3333.89 50448.82 88888.00 2017-12-04 13:03:18.000 338 15196.16 3333.87 50448.80 88888.00 2017-12-04 13:03:19.000 338 15196.15 3333.84 50448.78 88888.00 2017-12-04 13:03:20.000 338 15196.13 3333.84 50448.76 52793.32 2017-12-04 13:03:21.000 338 15196.16 3333.87 50448.81 88888.00 2017-12-04 13:03:22.000 338 15196.18 3333.88 50448.87 88888.00 2017-12-04 13:03:23.000 338 15196.16 3333.91 50448.86 88888.00 2017-12-04 13:03:24.000 338 15196.16 3333.87 50448.79 88888.00 2017-12-04 13:03:25.000 338 15196.12 3333.83 50448.78 52793.33 2017-12-04 13:03:26.000 338 15196.10 3333.79 50448.81 88888.00 2017-12-04 13:03:27.000 338 15196.10 3333.77 50448.77 88888.00 2017-12-04 13:03:28.000 338 15196.07 3333.77 50448.78 88888.00 2017-12-04 13:03:29.000 338 15196.08 3333.73 50448.75 88888.00 2017-12-04 13:03:30.000 338 15196.09 3333.72 50448.73 52793.31 2017-12-04 13:03:31.000 338 15196.10 3333.72 50448.74 88888.00 2017-12-04 13:03:32.000 338 15196.06 3333.71 50448.76 88888.00 2017-12-04 13:03:33.000 338 15196.03 3333.74 50448.79 88888.00 2017-12-04 13:03:34.000 338 15196.02 3333.71 50448.71 88888.00 2017-12-04 13:03:35.000 338 15196.03 3333.66 50448.73 52793.32 2017-12-04 13:03:36.000 338 15196.04 3333.68 50448.80 88888.00 2017-12-04 13:03:37.000 338 15196.02 3333.64 50448.80 88888.00 2017-12-04 13:03:38.000 338 15196.02 3333.62 50448.78 88888.00 2017-12-04 13:03:39.000 338 15196.04 3333.60 50448.77 88888.00 2017-12-04 13:03:40.000 338 15196.04 3333.59 50448.79 52793.32 2017-12-04 13:03:41.000 338 15196.03 3333.54 50448.77 88888.00 2017-12-04 13:03:42.000 338 15196.05 3333.54 50448.77 88888.00 2017-12-04 13:03:43.000 338 15196.03 3333.48 50448.77 88888.00 2017-12-04 13:03:44.000 338 15196.04 3333.47 50448.72 88888.00 2017-12-04 13:03:45.000 338 15196.04 3333.46 50448.75 52793.31 2017-12-04 13:03:46.000 338 15196.05 3333.47 50448.73 88888.00 2017-12-04 13:03:47.000 338 15196.01 3333.48 50448.79 88888.00 2017-12-04 13:03:48.000 338 15195.99 3333.49 50448.80 88888.00 2017-12-04 13:03:49.000 338 15195.96 3333.47 50448.76 88888.00 2017-12-04 13:03:50.000 338 15195.99 3333.45 50448.80 52793.30 2017-12-04 13:03:51.000 338 15196.03 3333.42 50448.87 88888.00 2017-12-04 13:03:52.000 338 15196.02 3333.43 50448.85 88888.00 2017-12-04 13:03:53.000 338 15196.03 3333.43 50448.78 88888.00 2017-12-04 13:03:54.000 338 15196.04 3333.43 50448.80 88888.00 2017-12-04 13:03:55.000 338 15196.06 3333.40 50448.79 52793.30 2017-12-04 13:03:56.000 338 15196.07 3333.41 50448.81 88888.00 2017-12-04 13:03:57.000 338 15196.05 3333.45 50448.83 88888.00 2017-12-04 13:03:58.000 338 15196.05 3333.44 50448.83 88888.00 2017-12-04 13:03:59.000 338 15196.04 3333.45 50448.85 88888.00 2017-12-04 13:04:00.000 338 15195.99 3333.42 50448.84 52793.28 2017-12-04 13:04:01.000 338 15196.01 3333.39 50448.80 88888.00 2017-12-04 13:04:02.000 338 15196.02 3333.37 50448.78 88888.00 2017-12-04 13:04:03.000 338 15196.02 3333.40 50448.83 88888.00 2017-12-04 13:04:04.000 338 15196.02 3333.41 50448.86 88888.00 2017-12-04 13:04:05.000 338 15196.04 3333.39 50448.87 52793.30 2017-12-04 13:04:06.000 338 15196.04 3333.34 50448.89 88888.00 2017-12-04 13:04:07.000 338 15196.02 3333.33 50448.91 88888.00 2017-12-04 13:04:08.000 338 15196.03 3333.40 50448.91 88888.00 2017-12-04 13:04:09.000 338 15196.04 3333.37 50448.85 88888.00 2017-12-04 13:04:10.000 338 15196.03 3333.33 50448.83 52793.31 2017-12-04 13:04:11.000 338 15196.02 3333.33 50448.85 88888.00 2017-12-04 13:04:12.000 338 15195.99 3333.32 50448.91 88888.00 2017-12-04 13:04:13.000 338 15196.04 3333.30 50448.91 88888.00 2017-12-04 13:04:14.000 338 15196.09 3333.29 50448.95 88888.00 2017-12-04 13:04:15.000 338 15196.13 3333.27 50448.94 52793.35 2017-12-04 13:04:16.000 338 15196.14 3333.23 50448.89 88888.00 2017-12-04 13:04:17.000 338 15196.15 3333.27 50448.90 88888.00 2017-12-04 13:04:18.000 338 15196.14 3333.28 50448.93 88888.00 2017-12-04 13:04:19.000 338 15196.13 3333.25 50448.96 88888.00 2017-12-04 13:04:20.000 338 15196.15 3333.28 50448.95 52793.36 2017-12-04 13:04:21.000 338 15196.18 3333.31 50448.93 88888.00 2017-12-04 13:04:22.000 338 15196.19 3333.27 50448.90 88888.00 2017-12-04 13:04:23.000 338 15196.17 3333.25 50448.83 88888.00 2017-12-04 13:04:24.000 338 15196.22 3333.26 50448.89 88888.00 2017-12-04 13:04:25.000 338 15196.26 3333.25 50448.89 52793.37 2017-12-04 13:04:26.000 338 15196.25 3333.22 50448.85 88888.00 2017-12-04 13:04:27.000 338 15196.24 3333.23 50448.92 88888.00 2017-12-04 13:04:28.000 338 15196.21 3333.23 50448.91 88888.00 2017-12-04 13:04:29.000 338 15196.18 3333.20 50448.96 88888.00 2017-12-04 13:04:30.000 338 15196.19 3333.20 50448.94 52793.37 2017-12-04 13:04:31.000 338 15196.25 3333.21 50448.89 88888.00 2017-12-04 13:04:32.000 338 15196.22 3333.23 50448.87 88888.00 2017-12-04 13:04:33.000 338 15196.19 3333.26 50448.80 88888.00 2017-12-04 13:04:34.000 338 15196.18 3333.25 50448.82 88888.00 2017-12-04 13:04:35.000 338 15196.19 3333.26 50448.90 52793.39 2017-12-04 13:04:36.000 338 15196.23 3333.20 50448.96 88888.00 2017-12-04 13:04:37.000 338 15196.23 3333.18 50448.92 88888.00 2017-12-04 13:04:38.000 338 15196.21 3333.22 50448.91 88888.00 2017-12-04 13:04:39.000 338 15196.23 3333.29 50448.91 88888.00 2017-12-04 13:04:40.000 338 15196.26 3333.27 50448.87 52793.39 2017-12-04 13:04:41.000 338 15196.31 3333.28 50448.88 88888.00 2017-12-04 13:04:42.000 338 15196.30 3333.22 50448.87 88888.00 2017-12-04 13:04:43.000 338 15196.28 3333.26 50448.91 88888.00 2017-12-04 13:04:44.000 338 15196.24 3333.27 50448.94 88888.00 2017-12-04 13:04:45.000 338 15196.24 3333.27 50448.98 52793.39 2017-12-04 13:04:46.000 338 15196.22 3333.26 50448.94 88888.00 2017-12-04 13:04:47.000 338 15196.21 3333.30 50448.94 88888.00 2017-12-04 13:04:48.000 338 15196.18 3333.35 50448.90 88888.00 2017-12-04 13:04:49.000 338 15196.18 3333.35 50448.90 88888.00 2017-12-04 13:04:50.000 338 15196.20 3333.33 50448.97 52793.41 2017-12-04 13:04:51.000 338 15196.19 3333.32 50448.96 88888.00 2017-12-04 13:04:52.000 338 15196.19 3333.30 50448.95 88888.00 2017-12-04 13:04:53.000 338 15196.20 3333.28 50448.92 88888.00 2017-12-04 13:04:54.000 338 15196.20 3333.30 50448.92 88888.00 2017-12-04 13:04:55.000 338 15196.20 3333.30 50448.95 52793.39 2017-12-04 13:04:56.000 338 15196.25 3333.31 50448.88 88888.00 2017-12-04 13:04:57.000 338 15196.26 3333.34 50448.90 88888.00 2017-12-04 13:04:58.000 338 15196.24 3333.37 50448.91 88888.00 2017-12-04 13:04:59.000 338 15196.26 3333.36 50448.90 88888.00 2017-12-04 13:05:00.000 338 15196.26 3333.32 50448.95 52793.40 2017-12-04 13:05:01.000 338 15196.26 3333.31 50448.95 88888.00 2017-12-04 13:05:02.000 338 15196.24 3333.36 50448.89 88888.00 2017-12-04 13:05:03.000 338 15196.26 3333.43 50448.91 88888.00 2017-12-04 13:05:04.000 338 15196.26 3333.44 50448.84 88888.00 2017-12-04 13:05:05.000 338 15196.23 3333.40 50448.85 52793.41 2017-12-04 13:05:06.000 338 15196.26 3333.36 50448.87 88888.00 2017-12-04 13:05:07.000 338 15196.28 3333.39 50448.87 88888.00 2017-12-04 13:05:08.000 338 15196.28 3333.42 50448.88 88888.00 2017-12-04 13:05:09.000 338 15196.29 3333.45 50448.87 88888.00 2017-12-04 13:05:10.000 338 15196.27 3333.46 50448.90 52793.40 2017-12-04 13:05:11.000 338 15196.29 3333.46 50448.90 88888.00 2017-12-04 13:05:12.000 338 15196.26 3333.47 50448.89 88888.00 2017-12-04 13:05:13.000 338 15196.28 3333.45 50448.83 88888.00 2017-12-04 13:05:14.000 338 15196.31 3333.47 50448.80 88888.00 2017-12-04 13:05:15.000 338 15196.32 3333.47 50448.86 52793.44 2017-12-04 13:05:16.000 338 15196.33 3333.46 50448.84 88888.00 2017-12-04 13:05:17.000 338 15196.37 3333.45 50448.87 88888.00 2017-12-04 13:05:18.000 338 15196.34 3333.43 50448.86 88888.00 2017-12-04 13:05:19.000 338 15196.35 3333.39 50448.82 88888.00 2017-12-04 13:05:20.000 338 15196.35 3333.43 50448.85 52793.45 2017-12-04 13:05:21.000 338 15196.37 3333.46 50448.92 88888.00 2017-12-04 13:05:22.000 338 15196.36 3333.45 50448.86 88888.00 2017-12-04 13:05:23.000 338 15196.33 3333.44 50448.84 88888.00 2017-12-04 13:05:24.000 338 15196.35 3333.43 50448.93 88888.00 2017-12-04 13:05:25.000 338 15196.36 3333.45 50448.97 52793.46 2017-12-04 13:05:26.000 338 15196.34 3333.42 50448.94 88888.00 2017-12-04 13:05:27.000 338 15196.35 3333.39 50448.91 88888.00 2017-12-04 13:05:28.000 338 15196.36 3333.38 50448.88 88888.00 2017-12-04 13:05:29.000 338 15196.33 3333.41 50448.89 88888.00 2017-12-04 13:05:30.000 338 15196.37 3333.40 50448.93 52793.46 2017-12-04 13:05:31.000 338 15196.38 3333.42 50448.94 88888.00 2017-12-04 13:05:32.000 338 15196.38 3333.43 50448.91 88888.00 2017-12-04 13:05:33.000 338 15196.39 3333.47 50448.88 88888.00 2017-12-04 13:05:34.000 338 15196.40 3333.46 50448.89 88888.00 2017-12-04 13:05:35.000 338 15196.41 3333.46 50448.94 52793.46 2017-12-04 13:05:36.000 338 15196.41 3333.47 50448.90 88888.00 2017-12-04 13:05:37.000 338 15196.42 3333.47 50448.84 88888.00 2017-12-04 13:05:38.000 338 15196.39 3333.46 50448.90 88888.00 2017-12-04 13:05:39.000 338 15196.37 3333.51 50448.94 88888.00 2017-12-04 13:05:40.000 338 15196.37 3333.49 50449.01 52793.47 2017-12-04 13:05:41.000 338 15196.37 3333.48 50449.00 88888.00 2017-12-04 13:05:42.000 338 15196.38 3333.52 50448.97 88888.00 2017-12-04 13:05:43.000 338 15196.40 3333.55 50449.02 88888.00 2017-12-04 13:05:44.000 338 15196.38 3333.54 50449.02 88888.00 2017-12-04 13:05:45.000 338 15196.38 3333.56 50449.04 52793.45 2017-12-04 13:05:46.000 338 15196.36 3333.56 50449.05 88888.00 2017-12-04 13:05:47.000 338 15196.32 3333.58 50449.07 88888.00 2017-12-04 13:05:48.000 338 15196.28 3333.61 50449.02 88888.00 2017-12-04 13:05:49.000 338 15196.29 3333.60 50449.00 88888.00 2017-12-04 13:05:50.000 338 15196.25 3333.61 50449.00 52793.44 2017-12-04 13:05:51.000 338 15196.24 3333.57 50448.99 88888.00 2017-12-04 13:05:52.000 338 15196.20 3333.59 50449.00 88888.00 2017-12-04 13:05:53.000 338 15196.16 3333.65 50449.02 88888.00 2017-12-04 13:05:54.000 338 15196.15 3333.65 50449.04 88888.00 2017-12-04 13:05:55.000 338 15196.18 3333.66 50449.05 52793.43 2017-12-04 13:05:56.000 338 15196.16 3333.64 50449.02 88888.00 2017-12-04 13:05:57.000 338 15196.11 3333.65 50449.04 88888.00 2017-12-04 13:05:58.000 338 15196.08 3333.65 50449.02 88888.00 2017-12-04 13:05:59.000 338 15196.12 3333.67 50449.02 88888.00 2017-12-04 13:06:00.000 338 15196.14 3333.62 50449.02 52793.40 2017-12-04 13:06:01.000 338 15196.18 3333.57 50449.06 88888.00 2017-12-04 13:06:02.000 338 15196.15 3333.59 50449.08 88888.00 2017-12-04 13:06:03.000 338 15196.12 3333.63 50449.07 88888.00 2017-12-04 13:06:04.000 338 15196.13 3333.63 50449.09 88888.00 2017-12-04 13:06:05.000 338 15196.13 3333.63 50449.06 52793.40 2017-12-04 13:06:06.000 338 15196.16 3333.66 50449.06 88888.00 2017-12-04 13:06:07.000 338 15196.16 3333.62 50449.07 88888.00 2017-12-04 13:06:08.000 338 15196.12 3333.63 50449.07 88888.00 2017-12-04 13:06:09.000 338 15196.08 3333.66 50449.04 88888.00 2017-12-04 13:06:10.000 338 15196.11 3333.65 50449.06 52793.40 2017-12-04 13:06:11.000 338 15196.14 3333.62 50449.04 88888.00 2017-12-04 13:06:12.000 338 15196.15 3333.63 50449.00 88888.00 2017-12-04 13:06:13.000 338 15196.13 3333.61 50448.96 88888.00 2017-12-04 13:06:14.000 338 15196.16 3333.62 50448.98 88888.00 2017-12-04 13:06:15.000 338 15196.16 3333.60 50449.03 52793.41 2017-12-04 13:06:16.000 338 15196.19 3333.63 50449.06 88888.00 2017-12-04 13:06:17.000 338 15196.17 3333.63 50448.99 88888.00 2017-12-04 13:06:18.000 338 15196.19 3333.59 50448.96 88888.00 2017-12-04 13:06:19.000 338 15196.17 3333.58 50448.96 88888.00 2017-12-04 13:06:20.000 338 15196.23 3333.59 50449.00 52793.43 2017-12-04 13:06:21.000 338 15196.24 3333.65 50448.99 88888.00 2017-12-04 13:06:22.000 338 15196.24 3333.67 50449.01 88888.00 2017-12-04 13:06:23.000 338 15196.25 3333.66 50449.01 88888.00 2017-12-04 13:06:24.000 338 15196.24 3333.63 50448.98 88888.00 2017-12-04 13:06:25.000 338 15196.26 3333.62 50449.00 52793.45 2017-12-04 13:06:26.000 338 15196.29 3333.62 50449.01 88888.00 2017-12-04 13:06:27.000 338 15196.31 3333.58 50448.98 88888.00 2017-12-04 13:06:28.000 338 15196.31 3333.55 50449.04 88888.00 2017-12-04 13:06:29.000 338 15196.31 3333.59 50449.01 88888.00 2017-12-04 13:06:30.000 338 15196.36 3333.57 50449.01 52793.48 2017-12-04 13:06:31.000 338 15196.39 3333.52 50449.01 88888.00 2017-12-04 13:06:32.000 338 15196.40 3333.53 50449.01 88888.00 2017-12-04 13:06:33.000 338 15196.44 3333.54 50449.05 88888.00 2017-12-04 13:06:34.000 338 15196.44 3333.52 50449.06 88888.00 2017-12-04 13:06:35.000 338 15196.48 3333.50 50449.08 52793.52 2017-12-04 13:06:36.000 338 15196.54 3333.51 50449.05 88888.00 2017-12-04 13:06:37.000 338 15196.51 3333.52 50449.08 88888.00 2017-12-04 13:06:38.000 338 15196.51 3333.51 50449.09 88888.00 2017-12-04 13:06:39.000 338 15196.56 3333.46 50449.03 88888.00 2017-12-04 13:06:40.000 338 15196.56 3333.45 50449.05 52793.52 2017-12-04 13:06:41.000 338 15196.62 3333.50 50449.01 88888.00 2017-12-04 13:06:42.000 338 15196.66 3333.52 50449.05 88888.00 2017-12-04 13:06:43.000 338 15196.64 3333.51 50449.12 88888.00 2017-12-04 13:06:44.000 338 15196.65 3333.52 50449.06 88888.00 2017-12-04 13:06:45.000 338 15196.72 3333.53 50449.05 52793.57 2017-12-04 13:06:46.000 338 15196.77 3333.54 50449.07 88888.00 2017-12-04 13:06:47.000 338 15196.76 3333.54 50449.04 88888.00 2017-12-04 13:06:48.000 338 15196.77 3333.55 50449.05 88888.00 2017-12-04 13:06:49.000 338 15196.75 3333.56 50449.12 88888.00 2017-12-04 13:06:50.000 338 15196.78 3333.55 50449.12 52793.59 2017-12-04 13:06:51.000 338 15196.80 3333.52 50449.12 88888.00 2017-12-04 13:06:52.000 338 15196.85 3333.54 50449.17 88888.00 2017-12-04 13:06:53.000 338 15196.83 3333.58 50449.14 88888.00 2017-12-04 13:06:54.000 338 15196.79 3333.54 50449.07 88888.00 2017-12-04 13:06:55.000 338 15196.75 3333.54 50449.05 52793.60 2017-12-04 13:06:56.000 338 15196.82 3333.57 50449.11 88888.00 2017-12-04 13:06:57.000 338 15196.82 3333.57 50449.09 88888.00 2017-12-04 13:06:58.000 338 15196.76 3333.52 50449.04 88888.00 2017-12-04 13:06:59.000 338 15196.74 3333.51 50449.07 88888.00 2017-12-04 13:07:00.000 338 15196.79 3333.54 50449.04 52793.62 2017-12-04 13:07:01.000 338 15196.79 3333.54 50449.00 88888.00 2017-12-04 13:07:02.000 338 15196.77 3333.55 50449.04 88888.00 2017-12-04 13:07:03.000 338 15196.77 3333.54 50449.03 88888.00 2017-12-04 13:07:04.000 338 15196.76 3333.56 50449.01 88888.00 2017-12-04 13:07:05.000 338 15196.72 3333.55 50449.02 52793.59 2017-12-04 13:07:06.000 338 15196.77 3333.55 50449.01 88888.00 2017-12-04 13:07:07.000 338 15196.75 3333.51 50449.01 88888.00 2017-12-04 13:07:08.000 338 15196.73 3333.53 50449.01 88888.00 2017-12-04 13:07:09.000 338 15196.70 3333.60 50448.98 88888.00 2017-12-04 13:07:10.000 338 15196.75 3333.57 50449.02 52793.61 2017-12-04 13:07:11.000 338 15196.79 3333.56 50449.01 88888.00 2017-12-04 13:07:12.000 338 15196.78 3333.57 50449.02 88888.00 2017-12-04 13:07:13.000 338 15196.76 3333.58 50449.03 88888.00 2017-12-04 13:07:14.000 338 15196.75 3333.59 50449.05 88888.00 2017-12-04 13:07:15.000 338 15196.75 3333.54 50449.04 52793.58 2017-12-04 13:07:16.000 338 15196.76 3333.53 50449.02 88888.00 2017-12-04 13:07:17.000 338 15196.77 3333.53 50449.00 88888.00 2017-12-04 13:07:18.000 338 15196.74 3333.58 50449.05 88888.00 2017-12-04 13:07:19.000 338 15196.71 3333.59 50449.05 88888.00 2017-12-04 13:07:20.000 338 15196.68 3333.60 50449.04 52793.59 2017-12-04 13:07:21.000 338 15196.64 3333.61 50449.04 88888.00 2017-12-04 13:07:22.000 338 15196.59 3333.56 50449.02 88888.00 2017-12-04 13:07:23.000 338 15196.58 3333.60 50448.99 88888.00 2017-12-04 13:07:24.000 338 15196.58 3333.65 50448.96 88888.00 2017-12-04 13:07:25.000 338 15196.54 3333.62 50448.95 52793.55 2017-12-04 13:07:26.000 338 15196.53 3333.60 50449.00 88888.00 2017-12-04 13:07:27.000 338 15196.49 3333.59 50448.99 88888.00 2017-12-04 13:07:28.000 338 15196.51 3333.60 50449.03 88888.00 2017-12-04 13:07:29.000 338 15196.51 3333.63 50449.00 88888.00 2017-12-04 13:07:30.000 338 15196.51 3333.62 50448.96 52793.54 2017-12-04 13:07:31.000 338 15196.50 3333.61 50449.01 88888.00 2017-12-04 13:07:32.000 338 15196.48 3333.68 50449.02 88888.00 2017-12-04 13:07:33.000 338 15196.50 3333.65 50448.97 88888.00 2017-12-04 13:07:34.000 338 15196.51 3333.62 50449.01 88888.00 2017-12-04 13:07:35.000 338 15196.54 3333.62 50449.01 52793.55 2017-12-04 13:07:36.000 338 15196.51 3333.61 50449.04 88888.00 2017-12-04 13:07:37.000 338 15196.54 3333.61 50449.09 88888.00 2017-12-04 13:07:38.000 338 15196.53 3333.66 50449.04 88888.00 2017-12-04 13:07:39.000 338 15196.50 3333.63 50449.08 88888.00 2017-12-04 13:07:40.000 338 15196.53 3333.60 50449.12 52793.54 2017-12-04 13:07:41.000 338 15196.57 3333.59 50449.09 88888.00 2017-12-04 13:07:42.000 338 15196.55 3333.59 50449.02 88888.00 2017-12-04 13:07:43.000 338 15196.54 3333.60 50449.00 88888.00 2017-12-04 13:07:44.000 338 15196.56 3333.64 50448.97 88888.00 2017-12-04 13:07:45.000 338 15196.55 3333.60 50448.94 52793.55 2017-12-04 13:07:46.000 338 15196.58 3333.57 50448.94 88888.00 2017-12-04 13:07:47.000 338 15196.58 3333.57 50448.98 88888.00 2017-12-04 13:07:48.000 338 15196.58 3333.58 50448.98 88888.00 2017-12-04 13:07:49.000 338 15196.63 3333.56 50449.02 88888.00 2017-12-04 13:07:50.000 338 15196.70 3333.54 50449.03 52793.57 2017-12-04 13:07:51.000 338 15196.74 3333.51 50449.04 88888.00 2017-12-04 13:07:52.000 338 15196.77 3333.51 50449.07 88888.00 2017-12-04 13:07:53.000 338 15196.77 3333.56 50449.04 88888.00 2017-12-04 13:07:54.000 338 15196.79 3333.59 50449.04 88888.00 2017-12-04 13:07:55.000 338 15196.80 3333.54 50449.10 52793.60 2017-12-04 13:07:56.000 338 15196.83 3333.51 50449.08 88888.00 2017-12-04 13:07:57.000 338 15196.83 3333.51 50449.05 88888.00 2017-12-04 13:07:58.000 338 15196.82 3333.51 50449.07 88888.00 2017-12-04 13:07:59.000 338 15196.83 3333.49 50449.08 88888.00 2017-12-04 13:08:00.000 338 15196.88 3333.46 50449.05 52793.63 2017-12-04 13:08:01.000 338 15196.87 3333.42 50449.01 88888.00 2017-12-04 13:08:02.000 338 15196.87 3333.42 50449.05 88888.00 2017-12-04 13:08:03.000 338 15196.88 3333.41 50449.05 88888.00 2017-12-04 13:08:04.000 338 15196.90 3333.46 50449.08 88888.00 2017-12-04 13:08:05.000 338 15196.87 3333.43 50449.14 52793.62 2017-12-04 13:08:06.000 338 15196.90 3333.40 50449.04 88888.00 2017-12-04 13:08:07.000 338 15196.93 3333.42 50449.04 88888.00 2017-12-04 13:08:08.000 338 15196.94 3333.41 50449.01 88888.00 2017-12-04 13:08:09.000 338 15196.97 3333.45 50449.02 88888.00 2017-12-04 13:08:10.000 338 15197.00 3333.45 50449.10 52793.67 2017-12-04 13:08:11.000 338 15197.03 3333.44 50449.12 88888.00 2017-12-04 13:08:12.000 338 15197.01 3333.43 50449.14 88888.00 2017-12-04 13:08:13.000 338 15196.99 3333.41 50449.09 88888.00 2017-12-04 13:08:14.000 338 15197.02 3333.40 50449.03 88888.00 2017-12-04 13:08:15.000 338 15197.01 3333.37 50449.01 52793.66 2017-12-04 13:08:16.000 338 15197.04 3333.36 50449.03 88888.00 2017-12-04 13:08:17.000 338 15197.03 3333.35 50449.06 88888.00 2017-12-04 13:08:18.000 338 15197.02 3333.41 50449.00 88888.00 2017-12-04 13:08:19.000 338 15197.02 3333.38 50449.07 88888.00 2017-12-04 13:08:20.000 338 15197.03 3333.35 50449.11 52793.67 2017-12-04 13:08:21.000 338 15197.02 3333.37 50449.08 88888.00 2017-12-04 13:08:22.000 338 15197.03 3333.41 50449.01 88888.00 2017-12-04 13:08:23.000 338 15197.03 3333.40 50448.91 88888.00 2017-12-04 13:08:24.000 338 15197.04 3333.37 50448.99 88888.00 2017-12-04 13:08:25.000 338 15197.04 3333.35 50448.98 52793.69 2017-12-04 13:08:26.000 338 15197.03 3333.35 50449.02 88888.00 2017-12-04 13:08:27.000 338 15197.03 3333.34 50449.02 88888.00 2017-12-04 13:08:28.000 338 15197.05 3333.35 50449.04 88888.00 2017-12-04 13:08:29.000 338 15197.07 3333.39 50449.04 88888.00 2017-12-04 13:08:30.000 338 15197.11 3333.38 50449.07 52793.68 2017-12-04 13:08:31.000 338 15197.10 3333.40 50449.03 88888.00 2017-12-04 13:08:32.000 338 15197.09 3333.42 50449.05 88888.00 2017-12-04 13:08:33.000 338 15197.05 3333.39 50449.07 88888.00 2017-12-04 13:08:34.000 338 15197.07 3333.34 50449.04 88888.00 2017-12-04 13:08:35.000 338 15197.10 3333.33 50449.02 52793.67 2017-12-04 13:08:36.000 338 15197.11 3333.28 50449.03 88888.00 2017-12-04 13:08:37.000 338 15197.08 3333.29 50449.07 88888.00 2017-12-04 13:08:38.000 338 15197.06 3333.32 50448.99 88888.00 2017-12-04 13:08:39.000 338 15197.05 3333.33 50449.00 88888.00 2017-12-04 13:08:40.000 338 15197.06 3333.32 50449.02 52793.66 2017-12-04 13:08:41.000 338 15197.05 3333.32 50449.05 88888.00 2017-12-04 13:08:42.000 338 15197.06 3333.30 50449.05 88888.00 2017-12-04 13:08:43.000 338 15197.04 3333.28 50449.01 88888.00 2017-12-04 13:08:44.000 338 15197.01 3333.29 50449.07 88888.00 2017-12-04 13:08:45.000 338 15197.02 3333.29 50449.06 52793.65 2017-12-04 13:08:46.000 338 15197.01 3333.29 50449.05 88888.00 2017-12-04 13:08:47.000 338 15196.99 3333.32 50449.08 88888.00 2017-12-04 13:08:48.000 338 15196.99 3333.29 50449.07 88888.00 2017-12-04 13:08:49.000 338 15196.96 3333.32 50449.04 88888.00 2017-12-04 13:08:50.000 338 15196.93 3333.30 50449.11 52793.65 2017-12-04 13:08:51.000 338 15196.93 3333.26 50449.07 88888.00 2017-12-04 13:08:52.000 338 15196.90 3333.31 50449.07 88888.00 2017-12-04 13:08:53.000 338 15196.86 3333.33 50449.08 88888.00 2017-12-04 13:08:54.000 338 15196.81 3333.30 50449.06 88888.00 2017-12-04 13:08:55.000 338 15196.81 3333.29 50449.05 52793.64 2017-12-04 13:08:56.000 338 15196.83 3333.26 50449.05 88888.00 2017-12-04 13:08:57.000 338 15196.82 3333.24 50449.02 88888.00 2017-12-04 13:08:58.000 338 15196.77 3333.22 50449.00 88888.00 2017-12-04 13:08:59.000 338 15196.75 3333.23 50449.03 88888.00 2017-12-04 13:09:00.000 338 15196.76 3333.19 50449.09 52793.60 2017-12-04 13:09:01.000 338 15196.75 3333.18 50449.09 88888.00 2017-12-04 13:09:02.000 338 15196.74 3333.15 50449.08 88888.00 2017-12-04 13:09:03.000 338 15196.69 3333.14 50449.05 88888.00 2017-12-04 13:09:04.000 338 15196.66 3333.12 50449.09 88888.00 2017-12-04 13:09:05.000 338 15196.65 3333.11 50449.10 52793.58 2017-12-04 13:09:06.000 338 15196.69 3333.11 50449.11 88888.00 2017-12-04 13:09:07.000 338 15196.71 3333.13 50449.09 88888.00 2017-12-04 13:09:08.000 338 15196.69 3333.14 50449.10 88888.00 2017-12-04 13:09:09.000 338 15196.65 3333.10 50449.06 88888.00 2017-12-04 13:09:10.000 338 15196.65 3333.12 50449.09 52793.58 2017-12-04 13:09:11.000 338 15196.69 3333.16 50449.10 88888.00 2017-12-04 13:09:12.000 338 15196.64 3333.15 50449.07 88888.00 2017-12-04 13:09:13.000 338 15196.58 3333.09 50449.05 88888.00 2017-12-04 13:09:14.000 338 15196.55 3333.10 50449.02 88888.00 2017-12-04 13:09:15.000 338 15196.54 3333.11 50449.01 52793.57 2017-12-04 13:09:16.000 338 15196.53 3333.09 50449.08 88888.00 2017-12-04 13:09:17.000 338 15196.52 3333.08 50449.06 88888.00 2017-12-04 13:09:18.000 338 15196.47 3333.07 50449.01 88888.00 2017-12-04 13:09:19.000 338 15196.48 3333.11 50449.01 88888.00 2017-12-04 13:09:20.000 338 15196.44 3333.08 50449.00 52793.55 2017-12-04 13:09:21.000 338 15196.42 3333.07 50449.03 88888.00 2017-12-04 13:09:22.000 338 15196.42 3333.03 50449.05 88888.00 2017-12-04 13:09:23.000 338 15196.41 3333.01 50449.07 88888.00 2017-12-04 13:09:24.000 338 15196.45 3333.05 50449.14 88888.00 2017-12-04 13:09:25.000 338 15196.48 3333.00 50449.08 52793.51 2017-12-04 13:09:26.000 338 15196.46 3332.98 50449.04 88888.00 2017-12-04 13:09:27.000 338 15196.43 3332.98 50449.01 88888.00 2017-12-04 13:09:28.000 338 15196.41 3332.98 50448.99 88888.00 2017-12-04 13:09:29.000 338 15196.39 3332.99 50449.03 88888.00 2017-12-04 13:09:30.000 338 15196.38 3333.00 50449.07 52793.51 2017-12-04 13:09:31.000 338 15196.40 3332.98 50448.99 88888.00 2017-12-04 13:09:32.000 338 15196.36 3333.00 50448.99 88888.00 2017-12-04 13:09:33.000 338 15196.34 3332.94 50448.99 88888.00 2017-12-04 13:09:34.000 338 15196.34 3332.92 50448.99 88888.00 2017-12-04 13:09:35.000 338 15196.34 3332.94 50448.95 52793.50 2017-12-04 13:09:36.000 338 15196.33 3332.91 50449.00 88888.00 2017-12-04 13:09:37.000 338 15196.29 3332.89 50449.01 88888.00 2017-12-04 13:09:38.000 338 15196.28 3332.92 50448.97 88888.00 2017-12-04 13:09:39.000 338 15196.25 3332.90 50448.96 88888.00 2017-12-04 13:09:40.000 338 15196.22 3332.90 50448.99 52793.47 2017-12-04 13:09:41.000 338 15196.22 3332.89 50449.02 88888.00 2017-12-04 13:09:42.000 338 15196.27 3332.91 50449.01 88888.00 2017-12-04 13:09:43.000 338 15196.28 3332.90 50449.06 88888.00 2017-12-04 13:09:44.000 338 15196.30 3332.87 50449.05 88888.00 2017-12-04 13:09:45.000 338 15196.32 3332.84 50449.00 52793.47 2017-12-04 13:09:46.000 338 15196.33 3332.79 50448.99 88888.00 2017-12-04 13:09:47.000 338 15196.31 3332.79 50449.03 88888.00 2017-12-04 13:09:48.000 338 15196.29 3332.79 50448.99 88888.00 2017-12-04 13:09:49.000 338 15196.33 3332.79 50448.95 88888.00 2017-12-04 13:09:50.000 338 15196.35 3332.75 50448.96 52793.49 2017-12-04 13:09:51.000 338 15196.37 3332.76 50449.02 88888.00 2017-12-04 13:09:52.000 338 15196.38 3332.76 50449.00 88888.00 2017-12-04 13:09:53.000 338 15196.37 3332.73 50448.95 88888.00 2017-12-04 13:09:54.000 338 15196.34 3332.71 50448.94 88888.00 2017-12-04 13:09:55.000 338 15196.34 3332.71 50448.99 52793.49 2017-12-04 13:09:56.000 338 15196.39 3332.71 50449.02 88888.00 2017-12-04 13:09:57.000 338 15196.39 3332.68 50448.95 88888.00 2017-12-04 13:09:58.000 338 15196.38 3332.68 50448.97 88888.00 2017-12-04 13:09:59.000 338 15196.37 3332.69 50448.99 88888.00 2017-12-04 13:10:00.000 338 15196.40 3332.71 50448.98 52793.52 2017-12-04 13:10:01.000 338 15196.44 3332.70 50448.97 88888.00 2017-12-04 13:10:02.000 338 15196.44 3332.72 50448.97 88888.00 2017-12-04 13:10:03.000 338 15196.45 3332.70 50449.03 88888.00 2017-12-04 13:10:04.000 338 15196.40 3332.68 50449.07 88888.00 2017-12-04 13:10:05.000 338 15196.39 3332.69 50449.05 52793.52 2017-12-04 13:10:06.000 338 15196.43 3332.66 50449.04 88888.00 2017-12-04 13:10:07.000 338 15196.42 3332.64 50449.03 88888.00 2017-12-04 13:10:08.000 338 15196.44 3332.64 50449.06 88888.00 2017-12-04 13:10:09.000 338 15196.45 3332.62 50449.04 88888.00 2017-12-04 13:10:10.000 338 15196.49 3332.58 50449.08 52793.54 2017-12-04 13:10:11.000 338 15196.48 3332.59 50449.08 88888.00 2017-12-04 13:10:12.000 338 15196.46 3332.61 50449.07 88888.00 2017-12-04 13:10:13.000 338 15196.47 3332.61 50449.05 88888.00 2017-12-04 13:10:14.000 338 15196.48 3332.63 50449.04 88888.00 2017-12-04 13:10:15.000 338 15196.49 3332.63 50449.03 52793.53 2017-12-04 13:10:16.000 338 15196.51 3332.57 50449.00 88888.00 2017-12-04 13:10:17.000 338 15196.55 3332.55 50448.99 88888.00 2017-12-04 13:10:18.000 338 15196.58 3332.58 50449.01 88888.00 2017-12-04 13:10:19.000 338 15196.63 3332.61 50449.03 88888.00 2017-12-04 13:10:20.000 338 15196.67 3332.63 50448.98 52793.57 2017-12-04 13:10:21.000 338 15196.69 3332.62 50449.01 88888.00 2017-12-04 13:10:22.000 338 15196.67 3332.57 50448.98 88888.00 2017-12-04 13:10:23.000 338 15196.67 3332.55 50449.03 88888.00 2017-12-04 13:10:24.000 338 15196.68 3332.53 50449.06 88888.00 2017-12-04 13:10:25.000 338 15196.72 3332.54 50449.05 52793.56 2017-12-04 13:10:26.000 338 15196.73 3332.54 50449.01 88888.00 2017-12-04 13:10:27.000 338 15196.74 3332.54 50449.04 88888.00 2017-12-04 13:10:28.000 338 15196.73 3332.56 50449.07 88888.00 2017-12-04 13:10:29.000 338 15196.73 3332.52 50449.06 88888.00 2017-12-04 13:10:30.000 338 15196.71 3332.50 50449.02 52793.60 2017-12-04 13:10:31.000 338 15196.71 3332.52 50449.02 88888.00 2017-12-04 13:10:32.000 338 15196.71 3332.55 50449.04 88888.00 2017-12-04 13:10:33.000 338 15196.71 3332.57 50449.05 88888.00 2017-12-04 13:10:34.000 338 15196.72 3332.56 50449.04 88888.00 2017-12-04 13:10:35.000 338 15196.76 3332.57 50449.04 52793.64 2017-12-04 13:10:36.000 338 15196.75 3332.52 50449.05 88888.00 2017-12-04 13:10:37.000 338 15196.75 3332.55 50449.09 88888.00 2017-12-04 13:10:38.000 338 15196.75 3332.60 50449.10 88888.00 2017-12-04 13:10:39.000 338 15196.74 3332.60 50449.11 88888.00 2017-12-04 13:10:40.000 338 15196.70 3332.59 50449.15 52793.64 2017-12-04 13:10:41.000 338 15196.72 3332.58 50449.18 88888.00 2017-12-04 13:10:42.000 338 15196.72 3332.58 50449.12 88888.00 2017-12-04 13:10:43.000 338 15196.72 3332.57 50449.14 88888.00 2017-12-04 13:10:44.000 338 15196.70 3332.56 50449.15 88888.00 2017-12-04 13:10:45.000 338 15196.72 3332.51 50449.14 52793.66 2017-12-04 13:10:46.000 338 15196.72 3332.56 50449.21 88888.00 2017-12-04 13:10:47.000 338 15196.71 3332.57 50449.21 88888.00 2017-12-04 13:10:48.000 338 15196.69 3332.53 50449.18 88888.00 2017-12-04 13:10:49.000 338 15196.66 3332.51 50449.17 88888.00 2017-12-04 13:10:50.000 338 15196.68 3332.51 50449.19 52793.65 2017-12-04 13:10:51.000 338 15196.68 3332.48 50449.09 88888.00 2017-12-04 13:10:52.000 338 15196.67 3332.51 50449.12 88888.00 2017-12-04 13:10:53.000 338 15196.62 3332.50 50449.16 88888.00 2017-12-04 13:10:54.000 338 15196.63 3332.49 50449.12 88888.00 2017-12-04 13:10:55.000 338 15196.65 3332.47 50449.12 52793.60 2017-12-04 13:10:56.000 338 15196.65 3332.43 50449.16 88888.00 2017-12-04 13:10:57.000 338 15196.62 3332.44 50449.19 88888.00 2017-12-04 13:10:58.000 338 15196.63 3332.46 50449.16 88888.00 2017-12-04 13:10:59.000 338 15196.63 3332.47 50449.15 88888.00 2017-12-04 13:11:00.000 338 15196.63 3332.45 50449.14 52793.62 2017-12-04 13:11:01.000 338 15196.65 3332.44 50449.16 88888.00 2017-12-04 13:11:02.000 338 15196.60 3332.45 50449.13 88888.00 2017-12-04 13:11:03.000 338 15196.58 3332.46 50449.10 88888.00 2017-12-04 13:11:04.000 338 15196.56 3332.48 50449.10 88888.00 2017-12-04 13:11:05.000 338 15196.58 3332.45 50449.10 52793.62 2017-12-04 13:11:06.000 338 15196.59 3332.41 50449.05 88888.00 2017-12-04 13:11:07.000 338 15196.57 3332.39 50449.05 88888.00 2017-12-04 13:11:08.000 338 15196.53 3332.44 50449.07 88888.00 2017-12-04 13:11:09.000 338 15196.50 3332.46 50449.09 88888.00 2017-12-04 13:11:10.000 338 15196.52 3332.41 50449.12 52793.61 2017-12-04 13:11:11.000 338 15196.52 3332.39 50449.19 88888.00 2017-12-04 13:11:12.000 338 15196.50 3332.37 50449.14 88888.00 2017-12-04 13:11:13.000 338 15196.50 3332.33 50449.08 88888.00 2017-12-04 13:11:14.000 338 15196.50 3332.34 50449.06 88888.00 2017-12-04 13:11:15.000 338 15196.49 3332.33 50449.08 52793.58 2017-12-04 13:11:16.000 338 15196.48 3332.30 50449.07 88888.00 2017-12-04 13:11:17.000 338 15196.41 3332.28 50449.09 88888.00 2017-12-04 13:11:18.000 338 15196.40 3332.25 50449.12 88888.00 2017-12-04 13:11:19.000 338 15196.38 3332.27 50449.14 88888.00 2017-12-04 13:11:20.000 338 15196.37 3332.27 50449.10 52793.57 2017-12-04 13:11:21.000 338 15196.31 3332.26 50449.09 88888.00 2017-12-04 13:11:22.000 338 15196.29 3332.24 50449.08 88888.00 2017-12-04 13:11:23.000 338 15196.25 3332.23 50449.09 88888.00 2017-12-04 13:11:24.000 338 15196.24 3332.19 50449.06 88888.00 2017-12-04 13:11:25.000 338 15196.22 3332.16 50449.11 52793.53 2017-12-04 13:11:26.000 338 15196.19 3332.15 50449.07 88888.00 2017-12-04 13:11:27.000 338 15196.19 3332.14 50449.08 88888.00 2017-12-04 13:11:28.000 338 15196.20 3332.15 50449.16 88888.00 2017-12-04 13:11:29.000 338 15196.16 3332.15 50449.13 88888.00 2017-12-04 13:11:30.000 338 15196.10 3332.12 50449.11 52793.49 2017-12-04 13:11:31.000 338 15196.10 3332.08 50449.12 88888.00 2017-12-04 13:11:32.000 338 15196.06 3332.09 50449.07 88888.00 2017-12-04 13:11:33.000 338 15196.02 3332.11 50449.06 88888.00 2017-12-04 13:11:34.000 338 15196.00 3332.11 50449.04 88888.00 2017-12-04 13:11:35.000 338 15195.95 3332.13 50449.06 52793.49 2017-12-04 13:11:36.000 338 15195.96 3332.11 50449.06 88888.00 2017-12-04 13:11:37.000 338 15195.90 3332.12 50449.05 88888.00 2017-12-04 13:11:38.000 338 15195.85 3332.10 50448.99 88888.00 2017-12-04 13:11:39.000 338 15195.84 3332.10 50449.00 88888.00 2017-12-04 13:11:40.000 338 15195.80 3332.04 50448.99 52793.44 2017-12-04 13:11:41.000 338 15195.83 3331.99 50449.06 88888.00 2017-12-04 13:11:42.000 338 15195.83 3331.96 50449.06 88888.00 2017-12-04 13:11:43.000 338 15195.79 3331.96 50449.00 88888.00 2017-12-04 13:11:44.000 338 15195.74 3331.96 50449.01 88888.00 2017-12-04 13:11:45.000 338 15195.75 3331.97 50449.09 52793.38 2017-12-04 13:11:46.000 338 15195.76 3331.97 50449.02 88888.00 2017-12-04 13:11:47.000 338 15195.75 3331.95 50448.99 88888.00 2017-12-04 13:11:48.000 338 15195.72 3331.95 50448.99 88888.00 2017-12-04 13:11:49.000 338 15195.71 3331.98 50448.99 88888.00 2017-12-04 13:11:50.000 338 15195.73 3331.94 50449.05 52793.33 2017-12-04 13:11:51.000 338 15195.73 3331.87 50449.10 88888.00 2017-12-04 13:11:52.000 338 15195.70 3331.83 50449.16 88888.00 2017-12-04 13:11:53.000 338 15195.69 3331.84 50449.12 88888.00 2017-12-04 13:11:54.000 338 15195.68 3331.84 50449.10 88888.00 2017-12-04 13:11:55.000 338 15195.71 3331.83 50449.14 52793.34 2017-12-04 13:11:56.000 338 15195.73 3331.84 50449.17 88888.00 2017-12-04 13:11:57.000 338 15195.70 3331.89 50449.16 88888.00 2017-12-04 13:11:58.000 338 15195.70 3331.89 50449.14 88888.00 2017-12-04 13:11:59.000 338 15195.69 3331.85 50449.11 88888.00 2017-12-04 13:12:00.000 338 15195.67 3331.82 50449.11 52793.35 2017-12-04 13:12:01.000 338 15195.69 3331.80 50449.10 88888.00 2017-12-04 13:12:02.000 338 15195.70 3331.79 50449.11 88888.00 2017-12-04 13:12:03.000 338 15195.69 3331.80 50449.10 88888.00 2017-12-04 13:12:04.000 338 15195.69 3331.80 50449.13 88888.00 2017-12-04 13:12:05.000 338 15195.68 3331.78 50449.16 52793.34 2017-12-04 13:12:06.000 338 15195.68 3331.77 50449.14 88888.00 2017-12-04 13:12:07.000 338 15195.67 3331.82 50449.10 88888.00 2017-12-04 13:12:08.000 338 15195.65 3331.79 50449.08 88888.00 2017-12-04 13:12:09.000 338 15195.68 3331.80 50449.10 88888.00 2017-12-04 13:12:10.000 338 15195.69 3331.79 50449.09 52793.35 2017-12-04 13:12:11.000 338 15195.69 3331.78 50449.13 88888.00 2017-12-04 13:12:12.000 338 15195.72 3331.82 50449.09 88888.00 2017-12-04 13:12:13.000 338 15195.74 3331.82 50449.16 88888.00 2017-12-04 13:12:14.000 338 15195.73 3331.78 50449.13 88888.00 2017-12-04 13:12:15.000 338 15195.76 3331.78 50449.16 52793.34 2017-12-04 13:12:16.000 338 15195.79 3331.78 50449.14 88888.00 2017-12-04 13:12:17.000 338 15195.79 3331.79 50449.16 88888.00 2017-12-04 13:12:18.000 338 15195.80 3331.83 50449.16 88888.00 2017-12-04 13:12:19.000 338 15195.83 3331.86 50449.11 88888.00 2017-12-04 13:12:20.000 338 15195.86 3331.85 50449.08 52793.40 2017-12-04 13:12:21.000 338 15195.87 3331.85 50449.12 88888.00 2017-12-04 13:12:22.000 338 15195.85 3331.85 50449.07 88888.00 2017-12-04 13:12:23.000 338 15195.85 3331.85 50449.07 88888.00 2017-12-04 13:12:24.000 338 15195.84 3331.82 50449.05 88888.00 2017-12-04 13:12:25.000 338 15195.91 3331.86 50449.09 52793.44 2017-12-04 13:12:26.000 338 15195.98 3331.84 50449.08 88888.00 2017-12-04 13:12:27.000 338 15195.92 3331.80 50449.07 88888.00 2017-12-04 13:12:28.000 338 15195.90 3331.84 50449.14 88888.00 2017-12-04 13:12:29.000 338 15195.92 3331.88 50449.19 88888.00 2017-12-04 13:12:30.000 338 15195.95 3331.86 50449.15 52793.43 2017-12-04 13:12:31.000 338 15195.96 3331.87 50449.19 88888.00 2017-12-04 13:12:32.000 338 15195.94 3331.89 50449.20 88888.00 2017-12-04 13:12:33.000 338 15195.93 3331.89 50449.14 88888.00 2017-12-04 13:12:34.000 338 15195.98 3331.92 50449.13 88888.00 2017-12-04 13:12:35.000 338 15195.96 3331.91 50449.12 52793.44 2017-12-04 13:12:36.000 338 15195.99 3331.90 50449.13 88888.00 2017-12-04 13:12:37.000 338 15195.98 3331.90 50449.14 88888.00 2017-12-04 13:12:38.000 338 15195.95 3331.90 50449.14 88888.00 2017-12-04 13:12:39.000 338 15195.93 3331.91 50449.10 88888.00 2017-12-04 13:12:40.000 338 15195.98 3331.91 50449.13 52793.47 2017-12-04 13:12:41.000 338 15196.00 3331.96 50449.17 88888.00 2017-12-04 13:12:42.000 338 15196.01 3331.94 50449.08 88888.00 2017-12-04 13:12:43.000 338 15196.01 3331.89 50449.07 88888.00 2017-12-04 13:12:44.000 338 15195.97 3331.91 50449.10 88888.00 2017-12-04 13:12:45.000 338 15195.97 3331.95 50449.11 52793.48 2017-12-04 13:12:46.000 338 15196.01 3331.97 50449.16 88888.00 2017-12-04 13:12:47.000 338 15196.01 3331.98 50449.17 88888.00 2017-12-04 13:12:48.000 338 15196.00 3332.01 50449.17 88888.00 2017-12-04 13:12:49.000 338 15196.03 3332.00 50449.13 88888.00 2017-12-04 13:12:50.000 338 15196.08 3332.00 50449.10 52793.49 2017-12-04 13:12:51.000 338 15196.15 3332.02 50449.13 88888.00 2017-12-04 13:12:52.000 338 15196.12 3332.05 50449.10 88888.00 2017-12-04 13:12:53.000 338 15196.10 3332.04 50449.17 88888.00 2017-12-04 13:12:54.000 338 15196.09 3332.08 50449.22 88888.00 2017-12-04 13:12:55.000 338 15196.12 3332.13 50449.19 52793.52 2017-12-04 13:12:56.000 338 15196.20 3332.12 50449.19 88888.00 2017-12-04 13:12:57.000 338 15196.22 3332.13 50449.18 88888.00 2017-12-04 13:12:58.000 338 15196.22 3332.16 50449.18 88888.00 2017-12-04 13:12:59.000 338 15196.22 3332.15 50449.23 88888.00 2017-12-04 13:13:00.000 338 15196.23 3332.15 50449.25 52793.56 2017-12-04 13:13:01.000 338 15196.24 3332.17 50449.18 88888.00 2017-12-04 13:13:02.000 338 15196.25 3332.20 50449.18 88888.00 2017-12-04 13:13:03.000 338 15196.22 3332.21 50449.19 88888.00 2017-12-04 13:13:04.000 338 15196.21 3332.18 50449.20 88888.00 2017-12-04 13:13:05.000 338 15196.22 3332.19 50449.20 52793.53 2017-12-04 13:13:06.000 338 15196.20 3332.21 50449.19 88888.00 2017-12-04 13:13:07.000 338 15196.21 3332.21 50449.24 88888.00 2017-12-04 13:13:08.000 338 15196.19 3332.24 50449.20 88888.00 2017-12-04 13:13:09.000 338 15196.20 3332.25 50449.13 88888.00 2017-12-04 13:13:10.000 338 15196.19 3332.23 50449.22 52793.55 2017-12-04 13:13:11.000 338 15196.19 3332.24 50449.27 88888.00 2017-12-04 13:13:12.000 338 15196.14 3332.23 50449.35 88888.00 2017-12-04 13:13:13.000 338 15196.12 3332.27 50449.36 88888.00 2017-12-04 13:13:14.000 338 15196.12 3332.30 50449.25 88888.00 2017-12-04 13:13:15.000 338 15196.09 3332.26 50449.21 52793.55 2017-12-04 13:13:16.000 338 15196.08 3332.27 50449.20 88888.00 2017-12-04 13:13:17.000 338 15196.08 3332.29 50449.23 88888.00 2017-12-04 13:13:18.000 338 15196.08 3332.25 50449.23 88888.00 2017-12-04 13:13:19.000 338 15196.04 3332.28 50449.21 88888.00 2017-12-04 13:13:20.000 338 15196.04 3332.27 50449.25 52793.51 2017-12-04 13:13:21.000 338 15196.01 3332.28 50449.25 88888.00 2017-12-04 13:13:22.000 338 15195.97 3332.27 50449.27 88888.00 2017-12-04 13:13:23.000 338 15195.90 3332.27 50449.24 88888.00 2017-12-04 13:13:24.000 338 15195.86 3332.28 50449.27 88888.00 2017-12-04 13:13:25.000 338 15195.83 3332.31 50449.25 52793.51 2017-12-04 13:13:26.000 338 15195.83 3332.30 50449.24 88888.00 2017-12-04 13:13:27.000 338 15195.82 3332.30 50449.25 88888.00 2017-12-04 13:13:28.000 338 15195.76 3332.32 50449.20 88888.00 2017-12-04 13:13:29.000 338 15195.72 3332.37 50449.17 88888.00 2017-12-04 13:13:30.000 338 15195.73 3332.37 50449.20 52793.47 2017-12-04 13:13:31.000 338 15195.72 3332.35 50449.18 88888.00 2017-12-04 13:13:32.000 338 15195.71 3332.36 50449.13 88888.00 2017-12-04 13:13:33.000 338 15195.64 3332.35 50449.08 88888.00 2017-12-04 13:13:34.000 338 15195.64 3332.38 50449.10 88888.00 2017-12-04 13:13:35.000 338 15195.60 3332.40 50449.16 52793.44 2017-12-04 13:13:36.000 338 15195.59 3332.39 50449.14 88888.00 2017-12-04 13:13:37.000 338 15195.54 3332.38 50449.13 88888.00 2017-12-04 13:13:38.000 338 15195.53 3332.41 50449.15 88888.00 2017-12-04 13:13:39.000 338 15195.47 3332.43 50449.17 88888.00 2017-12-04 13:13:40.000 338 15195.42 3332.46 50449.20 52793.40 2017-12-04 13:13:41.000 338 15195.42 3332.43 50449.19 88888.00 2017-12-04 13:13:42.000 338 15195.40 3332.42 50449.15 88888.00 2017-12-04 13:13:43.000 338 15195.39 3332.45 50449.08 88888.00 2017-12-04 13:13:44.000 338 15195.35 3332.46 50449.08 88888.00 2017-12-04 13:13:45.000 338 15195.36 3332.47 50449.13 52793.35 2017-12-04 13:13:46.000 338 15195.32 3332.49 50449.14 88888.00 2017-12-04 13:13:47.000 338 15195.25 3332.51 50449.13 88888.00 2017-12-04 13:13:48.000 338 15195.19 3332.51 50449.11 88888.00 2017-12-04 13:13:49.000 338 15195.17 3332.50 50449.19 88888.00 2017-12-04 13:13:50.000 338 15195.10 3332.55 50449.21 52793.29 2017-12-04 13:13:51.000 338 15195.11 3332.57 50449.15 88888.00 2017-12-04 13:13:52.000 338 15195.04 3332.59 50449.18 88888.00 2017-12-04 13:13:53.000 338 15195.02 3332.61 50449.19 88888.00 2017-12-04 13:13:54.000 338 15194.98 3332.58 50449.23 88888.00 2017-12-04 13:13:55.000 338 15195.01 3332.59 50449.33 52793.29 2017-12-04 13:13:56.000 338 15195.00 3332.57 50449.32 88888.00 2017-12-04 13:13:57.000 338 15194.90 3332.58 50449.32 88888.00 2017-12-04 13:13:58.000 338 15194.89 3332.62 50449.24 88888.00 2017-12-04 13:13:59.000 338 15194.89 3332.62 50449.19 88888.00 2017-12-04 13:14:00.000 338 15194.87 3332.60 50449.15 52793.20 2017-12-04 13:14:01.000 338 15194.85 3332.55 50449.22 88888.00 2017-12-04 13:14:02.000 338 15194.86 3332.56 50449.22 88888.00 2017-12-04 13:14:03.000 338 15194.85 3332.57 50449.20 88888.00 2017-12-04 13:14:04.000 338 15194.84 3332.57 50449.22 88888.00 2017-12-04 13:14:05.000 338 15194.80 3332.55 50449.28 52793.19 2017-12-04 13:14:06.000 338 15194.76 3332.56 50449.23 88888.00 2017-12-04 13:14:07.000 338 15194.75 3332.57 50449.17 88888.00 2017-12-04 13:14:08.000 338 15194.72 3332.55 50449.19 88888.00 2017-12-04 13:14:09.000 338 15194.72 3332.57 50449.22 88888.00 2017-12-04 13:14:10.000 338 15194.70 3332.54 50449.20 52793.19 2017-12-04 13:14:11.000 338 15194.66 3332.50 50449.18 88888.00 2017-12-04 13:14:12.000 338 15194.63 3332.52 50449.18 88888.00 2017-12-04 13:14:13.000 338 15194.61 3332.50 50449.18 88888.00 2017-12-04 13:14:14.000 338 15194.58 3332.48 50449.17 88888.00 2017-12-04 13:14:15.000 338 15194.56 3332.54 50449.19 52793.17 2017-12-04 13:14:16.000 338 15194.59 3332.53 50449.22 88888.00 2017-12-04 13:14:17.000 338 15194.58 3332.51 50449.20 88888.00 2017-12-04 13:14:18.000 338 15194.59 3332.51 50449.18 88888.00 2017-12-04 13:14:19.000 338 15194.60 3332.48 50449.20 88888.00 2017-12-04 13:14:20.000 338 15194.57 3332.43 50449.19 52793.13 2017-12-04 13:14:21.000 338 15194.55 3332.43 50449.21 88888.00 2017-12-04 13:14:22.000 338 15194.51 3332.46 50449.26 88888.00 2017-12-04 13:14:23.000 338 15194.50 3332.46 50449.20 88888.00 2017-12-04 13:14:24.000 338 15194.44 3332.47 50449.16 88888.00 2017-12-04 13:14:25.000 338 15194.46 3332.47 50449.18 52793.10 2017-12-04 13:14:26.000 338 15194.44 3332.46 50449.17 88888.00 2017-12-04 13:14:27.000 338 15194.43 3332.46 50449.16 88888.00 2017-12-04 13:14:28.000 338 15194.39 3332.48 50449.25 88888.00 2017-12-04 13:14:29.000 338 15194.38 3332.47 50449.26 88888.00 2017-12-04 13:14:30.000 338 15194.38 3332.43 50449.26 52793.08 2017-12-04 13:14:31.000 338 15194.36 3332.43 50449.26 88888.00 2017-12-04 13:14:32.000 338 15194.36 3332.43 50449.23 88888.00 2017-12-04 13:14:33.000 338 15194.33 3332.47 50449.24 88888.00 2017-12-04 13:14:34.000 338 15194.35 3332.47 50449.28 88888.00 2017-12-04 13:14:35.000 338 15194.32 3332.45 50449.28 52793.04 2017-12-04 13:14:36.000 338 15194.32 3332.41 50449.27 88888.00 2017-12-04 13:14:37.000 338 15194.28 3332.37 50449.25 88888.00 2017-12-04 13:14:38.000 338 15194.27 3332.40 50449.26 88888.00 2017-12-04 13:14:39.000 338 15194.26 3332.40 50449.22 88888.00 2017-12-04 13:14:40.000 338 15194.23 3332.40 50449.19 52793.03 2017-12-04 13:14:41.000 338 15194.23 3332.38 50449.22 88888.00 2017-12-04 13:14:42.000 338 15194.23 3332.40 50449.27 88888.00 2017-12-04 13:14:43.000 338 15194.17 3332.35 50449.25 88888.00 2017-12-04 13:14:44.000 338 15194.13 3332.30 50449.23 88888.00 2017-12-04 13:14:45.000 338 15194.13 3332.35 50449.19 52793.01 2017-12-04 13:14:46.000 338 15194.10 3332.34 50449.22 88888.00 2017-12-04 13:14:47.000 338 15194.03 3332.34 50449.20 88888.00 2017-12-04 13:14:48.000 338 15194.02 3332.41 50449.25 88888.00 2017-12-04 13:14:49.000 338 15194.04 3332.39 50449.24 88888.00 2017-12-04 13:14:50.000 338 15194.04 3332.34 50449.24 52792.98 2017-12-04 13:14:51.000 338 15194.00 3332.32 50449.24 88888.00 2017-12-04 13:14:52.000 338 15193.98 3332.35 50449.24 88888.00 2017-12-04 13:14:53.000 338 15193.98 3332.36 50449.20 88888.00 2017-12-04 13:14:54.000 338 15193.97 3332.36 50449.24 88888.00 2017-12-04 13:14:55.000 338 15193.98 3332.36 50449.26 52792.94 2017-12-04 13:14:56.000 338 15194.00 3332.33 50449.25 88888.00 2017-12-04 13:14:57.000 338 15193.96 3332.34 50449.18 88888.00 2017-12-04 13:14:58.000 338 15193.97 3332.31 50449.16 88888.00 2017-12-04 13:14:59.000 338 15193.96 3332.25 50449.18 88888.00 2017-12-04 13:15:00.000 338 15193.96 3332.25 50449.23 52792.93 2017-12-04 13:15:01.000 338 15193.95 3332.26 50449.25 88888.00 2017-12-04 13:15:02.000 338 15193.95 3332.21 50449.26 88888.00 2017-12-04 13:15:03.000 338 15193.93 3332.26 50449.21 88888.00 2017-12-04 13:15:04.000 338 15193.97 3332.33 50449.24 88888.00 2017-12-04 13:15:05.000 338 15193.95 3332.30 50449.20 52792.95 2017-12-04 13:15:06.000 338 15193.98 3332.30 50449.26 88888.00 2017-12-04 13:15:07.000 338 15193.93 3332.33 50449.29 88888.00 2017-12-04 13:15:08.000 338 15193.87 3332.35 50449.22 88888.00 2017-12-04 13:15:09.000 338 15193.84 3332.35 50449.25 88888.00 2017-12-04 13:15:10.000 338 15193.80 3332.36 50449.28 52792.89 2017-12-04 13:15:11.000 338 15193.84 3332.36 50449.29 88888.00 2017-12-04 13:15:12.000 338 15193.84 3332.34 50449.28 88888.00 2017-12-04 13:15:13.000 338 15193.84 3332.34 50449.25 88888.00 2017-12-04 13:15:14.000 338 15193.84 3332.34 50449.19 88888.00 2017-12-04 13:15:15.000 338 15193.87 3332.33 50449.18 52792.88 2017-12-04 13:15:16.000 338 15193.89 3332.37 50449.26 88888.00 2017-12-04 13:15:17.000 338 15193.89 3332.38 50449.23 88888.00 2017-12-04 13:15:18.000 338 15193.90 3332.40 50449.22 88888.00 2017-12-04 13:15:19.000 338 15193.91 3332.37 50449.23 88888.00 2017-12-04 13:15:20.000 338 15193.95 3332.33 50449.26 52792.92 2017-12-04 13:15:21.000 338 15193.97 3332.33 50449.25 88888.00 2017-12-04 13:15:22.000 338 15193.97 3332.35 50449.22 88888.00 2017-12-04 13:15:23.000 338 15193.96 3332.34 50449.20 88888.00 2017-12-04 13:15:24.000 338 15193.97 3332.34 50449.25 88888.00 2017-12-04 13:15:25.000 338 15193.97 3332.33 50449.26 52792.94 2017-12-04 13:15:26.000 338 15193.93 3332.31 50449.24 88888.00 2017-12-04 13:15:27.000 338 15193.93 3332.35 50449.24 88888.00 2017-12-04 13:15:28.000 338 15193.95 3332.35 50449.24 88888.00 2017-12-04 13:15:29.000 338 15193.97 3332.34 50449.20 88888.00 2017-12-04 13:15:30.000 338 15193.96 3332.30 50449.20 52792.94 2017-12-04 13:15:31.000 338 15193.96 3332.30 50449.20 88888.00 2017-12-04 13:15:32.000 338 15194.00 3332.35 50449.15 88888.00 2017-12-04 13:15:33.000 338 15193.95 3332.34 50449.19 88888.00 2017-12-04 13:15:34.000 338 15193.98 3332.28 50449.22 88888.00 2017-12-04 13:15:35.000 338 15194.00 3332.29 50449.18 52792.93 2017-12-04 13:15:36.000 338 15194.00 3332.27 50449.16 88888.00 2017-12-04 13:15:37.000 338 15193.95 3332.26 50449.12 88888.00 2017-12-04 13:15:38.000 338 15193.99 3332.28 50449.12 88888.00 2017-12-04 13:15:39.000 338 15193.97 3332.27 50449.11 88888.00 2017-12-04 13:15:40.000 338 15193.97 3332.26 50449.05 52792.90 2017-12-04 13:15:41.000 338 15194.00 3332.28 50449.07 88888.00 2017-12-04 13:15:42.000 338 15194.00 3332.26 50449.03 88888.00 2017-12-04 13:15:43.000 338 15194.01 3332.29 50448.98 88888.00 2017-12-04 13:15:44.000 338 15194.01 3332.28 50449.03 88888.00 2017-12-04 13:15:45.000 338 15194.08 3332.31 50449.07 52792.85 2017-12-04 13:15:46.000 338 15194.10 3332.25 50449.07 88888.00 2017-12-04 13:15:47.000 338 15194.07 3332.27 50449.09 88888.00 2017-12-04 13:15:48.000 338 15194.08 3332.30 50449.04 88888.00 2017-12-04 13:15:49.000 338 15194.11 3332.31 50449.02 88888.00 2017-12-04 13:15:50.000 338 15194.12 3332.34 50449.03 52792.80 2017-12-04 13:15:51.000 338 15194.10 3332.32 50449.04 88888.00 2017-12-04 13:15:52.000 338 15194.07 3332.35 50449.08 88888.00 2017-12-04 13:15:53.000 338 15194.01 3332.34 50449.09 88888.00 2017-12-04 13:15:54.000 338 15193.98 3332.35 50449.14 88888.00 2017-12-04 13:15:55.000 338 15193.98 3332.33 50449.15 52792.78 2017-12-04 13:15:56.000 338 15193.95 3332.28 50449.15 88888.00 2017-12-04 13:15:57.000 338 15193.94 3332.31 50449.13 88888.00 2017-12-04 13:15:58.000 338 15193.94 3332.32 50449.19 88888.00 2017-12-04 13:15:59.000 338 15193.91 3332.27 50449.20 88888.00 2017-12-04 13:16:00.000 338 15193.94 3332.26 50449.19 52792.83 2017-12-04 13:16:01.000 338 15193.96 3332.22 50449.18 88888.00 2017-12-04 13:16:02.000 338 15193.90 3332.25 50449.21 88888.00 2017-12-04 13:16:03.000 338 15193.88 3332.26 50449.19 88888.00 2017-12-04 13:16:04.000 338 15193.89 3332.26 50449.18 88888.00 2017-12-04 13:16:05.000 338 15193.87 3332.25 50449.20 52792.84 2017-12-04 13:16:06.000 338 15193.85 3332.21 50449.18 88888.00 2017-12-04 13:16:07.000 338 15193.79 3332.18 50449.14 88888.00 2017-12-04 13:16:08.000 338 15193.74 3332.18 50449.17 88888.00 2017-12-04 13:16:09.000 338 15193.72 3332.18 50449.18 88888.00 2017-12-04 13:16:10.000 338 15193.74 3332.15 50449.17 52792.82 2017-12-04 13:16:11.000 338 15193.73 3332.17 50449.23 88888.00 2017-12-04 13:16:12.000 338 15193.69 3332.19 50449.19 88888.00 2017-12-04 13:16:13.000 338 15193.63 3332.21 50449.11 88888.00 2017-12-04 13:16:14.000 338 15193.60 3332.18 50449.08 88888.00 2017-12-04 13:16:15.000 338 15193.60 3332.16 50449.10 52792.79 2017-12-04 13:16:16.000 338 15193.58 3332.19 50449.22 88888.00 2017-12-04 13:16:17.000 338 15193.48 3332.21 50449.23 88888.00 2017-12-04 13:16:18.000 338 15193.42 3332.19 50449.25 88888.00 2017-12-04 13:16:19.000 338 15193.40 3332.18 50449.20 88888.00 2017-12-04 13:16:20.000 338 15193.37 3332.24 50449.21 52792.75 2017-12-04 13:16:21.000 338 15193.34 3332.20 50449.24 88888.00 2017-12-04 13:16:22.000 338 15193.27 3332.17 50449.23 88888.00 2017-12-04 13:16:23.000 338 15193.19 3332.20 50449.21 88888.00 2017-12-04 13:16:24.000 338 15193.18 3332.26 50449.26 88888.00 2017-12-04 13:16:25.000 338 15193.17 3332.26 50449.27 52792.71 2017-12-04 13:16:26.000 338 15193.14 3332.23 50449.28 88888.00 2017-12-04 13:16:27.000 338 15193.09 3332.28 50449.28 88888.00 2017-12-04 13:16:28.000 338 15193.02 3332.27 50449.29 88888.00 2017-12-04 13:16:29.000 338 15192.97 3332.31 50449.23 88888.00 2017-12-04 13:16:30.000 338 15192.95 3332.36 50449.22 52792.65 2017-12-04 13:16:31.000 338 15192.91 3332.28 50449.23 88888.00 2017-12-04 13:16:32.000 338 15192.86 3332.27 50449.22 88888.00 2017-12-04 13:16:33.000 338 15192.82 3332.31 50449.24 88888.00 2017-12-04 13:16:34.000 338 15192.81 3332.30 50449.23 88888.00 2017-12-04 13:16:35.000 338 15192.81 3332.29 50449.25 52792.56 2017-12-04 13:16:36.000 338 15192.75 3332.29 50449.28 88888.00 2017-12-04 13:16:37.000 338 15192.74 3332.36 50449.32 88888.00 2017-12-04 13:16:38.000 338 15192.69 3332.38 50449.34 88888.00 2017-12-04 13:16:39.000 338 15192.65 3332.36 50449.21 88888.00 2017-12-04 13:16:40.000 338 15192.63 3332.38 50449.20 52792.51 2017-12-04 13:16:41.000 338 15192.65 3332.43 50449.27 88888.00 2017-12-04 13:16:42.000 338 15192.60 3332.44 50449.30 88888.00 2017-12-04 13:16:43.000 338 15192.57 3332.48 50449.26 88888.00 2017-12-04 13:16:44.000 338 15192.57 3332.48 50449.22 88888.00 2017-12-04 13:16:45.000 338 15192.58 3332.46 50449.21 52792.49 2017-12-04 13:16:46.000 338 15192.55 3332.43 50449.25 88888.00 2017-12-04 13:16:47.000 338 15192.55 3332.47 50449.31 88888.00 2017-12-04 13:16:48.000 338 15192.50 3332.49 50449.28 88888.00 2017-12-04 13:16:49.000 338 15192.48 3332.49 50449.26 88888.00 2017-12-04 13:16:50.000 338 15192.51 3332.49 50449.26 52792.49 2017-12-04 13:16:51.000 338 15192.48 3332.47 50449.30 88888.00 2017-12-04 13:16:52.000 338 15192.46 3332.51 50449.27 88888.00 2017-12-04 13:16:53.000 338 15192.46 3332.53 50449.29 88888.00 2017-12-04 13:16:54.000 338 15192.44 3332.51 50449.30 88888.00 2017-12-04 13:16:55.000 338 15192.42 3332.48 50449.30 52792.44 2017-12-04 13:16:56.000 338 15192.42 3332.49 50449.33 88888.00 2017-12-04 13:16:57.000 338 15192.42 3332.53 50449.31 88888.00 2017-12-04 13:16:58.000 338 15192.38 3332.53 50449.25 88888.00 2017-12-04 13:16:59.000 338 15192.35 3332.55 50449.26 88888.00 2017-12-04 13:17:00.000 338 15192.34 3332.60 50449.24 52792.43 2017-12-04 13:17:01.000 338 15192.34 3332.59 50449.22 88888.00 2017-12-04 13:17:02.000 338 15192.30 3332.62 50449.20 88888.00 2017-12-04 13:17:03.000 338 15192.30 3332.69 50449.22 88888.00 2017-12-04 13:17:04.000 338 15192.29 3332.66 50449.28 88888.00 2017-12-04 13:17:05.000 338 15192.35 3332.64 50449.26 52792.43 2017-12-04 13:17:06.000 338 15192.33 3332.61 50449.24 88888.00 2017-12-04 13:17:07.000 338 15192.35 3332.59 50449.22 88888.00 2017-12-04 13:17:08.000 338 15192.34 3332.58 50449.17 88888.00 2017-12-04 13:17:09.000 338 15192.34 3332.57 50449.18 88888.00 2017-12-04 13:17:10.000 338 15192.35 3332.57 50449.20 52792.43 2017-12-04 13:17:11.000 338 15192.31 3332.59 50449.19 88888.00 2017-12-04 13:17:12.000 338 15192.32 3332.60 50449.22 88888.00 2017-12-04 13:17:13.000 338 15192.31 3332.61 50449.21 88888.00 2017-12-04 13:17:14.000 338 15192.27 3332.62 50449.18 88888.00 2017-12-04 13:17:15.000 338 15192.26 3332.61 50449.21 52792.43 2017-12-04 13:17:16.000 338 15192.27 3332.59 50449.26 88888.00 2017-12-04 13:17:17.000 338 15192.29 3332.60 50449.22 88888.00 2017-12-04 13:17:18.000 338 15192.27 3332.60 50449.22 88888.00 2017-12-04 13:17:19.000 338 15192.27 3332.63 50449.18 88888.00 2017-12-04 13:17:20.000 338 15192.29 3332.63 50449.21 52792.40 2017-12-04 13:17:21.000 338 15192.28 3332.64 50449.23 88888.00 2017-12-04 13:17:22.000 338 15192.29 3332.66 50449.22 88888.00 2017-12-04 13:17:23.000 338 15192.27 3332.64 50449.16 88888.00 2017-12-04 13:17:24.000 338 15192.22 3332.65 50449.15 88888.00 2017-12-04 13:17:25.000 338 15192.21 3332.64 50449.11 52792.40 2017-12-04 13:17:26.000 338 15192.22 3332.63 50449.14 88888.00 2017-12-04 13:17:27.000 338 15192.14 3332.64 50449.12 88888.00 2017-12-04 13:17:28.000 338 15192.13 3332.65 50449.13 88888.00 2017-12-04 13:17:29.000 338 15192.12 3332.70 50449.20 88888.00 2017-12-04 13:17:30.000 338 15192.10 3332.70 50449.24 52792.38 2017-12-04 13:17:31.000 338 15192.06 3332.65 50449.26 88888.00 2017-12-04 13:17:32.000 338 15192.01 3332.68 50449.25 88888.00 2017-12-04 13:17:33.000 338 15191.97 3332.68 50449.27 88888.00 2017-12-04 13:17:34.000 338 15191.95 3332.66 50449.26 88888.00 2017-12-04 13:17:35.000 338 15191.96 3332.68 50449.26 52792.34 2017-12-04 13:17:36.000 338 15191.90 3332.72 50449.25 88888.00 2017-12-04 13:17:37.000 338 15191.86 3332.72 50449.24 88888.00 2017-12-04 13:17:38.000 338 15191.83 3332.74 50449.23 88888.00 2017-12-04 13:17:39.000 338 15191.81 3332.75 50449.24 88888.00 2017-12-04 13:17:40.000 338 15191.77 3332.75 50449.24 52792.27 2017-12-04 13:17:41.000 338 15191.78 3332.73 50449.20 88888.00 2017-12-04 13:17:42.000 338 15191.78 3332.77 50449.12 88888.00 2017-12-04 13:17:43.000 338 15191.77 3332.76 50449.15 88888.00 2017-12-04 13:17:44.000 338 15191.80 3332.75 50449.12 88888.00 2017-12-04 13:17:45.000 338 15191.77 3332.77 50449.16 52792.25 2017-12-04 13:17:46.000 338 15191.75 3332.81 50449.17 88888.00 2017-12-04 13:17:47.000 338 15191.74 3332.84 50449.15 88888.00 2017-12-04 13:17:48.000 338 15191.72 3332.82 50449.12 88888.00 2017-12-04 13:17:49.000 338 15191.71 3332.84 50449.16 88888.00 2017-12-04 13:17:50.000 338 15191.66 3332.85 50449.18 52792.20 2017-12-04 13:17:51.000 338 15191.64 3332.83 50449.22 88888.00 2017-12-04 13:17:52.000 338 15191.61 3332.85 50449.20 88888.00 2017-12-04 13:17:53.000 338 15191.57 3332.87 50449.17 88888.00 2017-12-04 13:17:54.000 338 15191.55 3332.88 50449.16 88888.00 2017-12-04 13:17:55.000 338 15191.54 3332.88 50449.19 52792.19 2017-12-04 13:17:56.000 338 15191.54 3332.87 50449.18 88888.00 2017-12-04 13:17:57.000 338 15191.55 3332.94 50449.16 88888.00 2017-12-04 13:17:58.000 338 15191.54 3332.98 50449.18 88888.00 2017-12-04 13:17:59.000 338 15191.58 3332.97 50449.17 88888.00 2017-12-04 13:18:00.000 338 15191.59 3333.00 50449.18 52792.18 2017-12-04 13:18:01.000 338 15191.58 3333.02 50449.17 88888.00 2017-12-04 13:18:02.000 338 15191.56 3333.05 50449.13 88888.00 2017-12-04 13:18:03.000 338 15191.60 3333.03 50449.09 88888.00 2017-12-04 13:18:04.000 338 15191.58 3333.04 50449.06 88888.00 2017-12-04 13:18:05.000 338 15191.59 3333.04 50449.11 52792.21 2017-12-04 13:18:06.000 338 15191.57 3333.03 50449.14 88888.00 2017-12-04 13:18:07.000 338 15191.59 3333.07 50449.09 88888.00 2017-12-04 13:18:08.000 338 15191.60 3333.11 50449.13 88888.00 2017-12-04 13:18:09.000 338 15191.59 3333.12 50449.16 88888.00 2017-12-04 13:18:10.000 338 15191.61 3333.12 50449.12 52792.21 2017-12-04 13:18:11.000 338 15191.67 3333.12 50449.09 88888.00 2017-12-04 13:18:12.000 338 15191.60 3333.10 50449.10 88888.00 2017-12-04 13:18:13.000 338 15191.56 3333.14 50449.10 88888.00 2017-12-04 13:18:14.000 338 15191.57 3333.15 50449.13 88888.00 2017-12-04 13:18:15.000 338 15191.58 3333.15 50449.16 52792.18 2017-12-04 13:18:16.000 338 15191.55 3333.16 50449.18 88888.00 2017-12-04 13:18:17.000 338 15191.54 3333.13 50449.14 88888.00 2017-12-04 13:18:18.000 338 15191.55 3333.19 50449.09 88888.00 2017-12-04 13:18:19.000 338 15191.57 3333.17 50449.07 88888.00 2017-12-04 13:18:20.000 338 15191.54 3333.17 50449.11 52792.15 2017-12-04 13:18:21.000 338 15191.56 3333.20 50449.11 88888.00 2017-12-04 13:18:22.000 338 15191.57 3333.21 50449.05 88888.00 2017-12-04 13:18:23.000 338 15191.53 3333.21 50449.05 88888.00 2017-12-04 13:18:24.000 338 15191.54 3333.22 50449.07 88888.00 2017-12-04 13:18:25.000 338 15191.61 3333.24 50449.11 52792.17 2017-12-04 13:18:26.000 338 15191.64 3333.24 50449.09 88888.00 2017-12-04 13:18:27.000 338 15191.57 3333.24 50449.08 88888.00 2017-12-04 13:18:28.000 338 15191.55 3333.26 50449.10 88888.00 2017-12-04 13:18:29.000 338 15191.52 3333.19 50449.09 88888.00 2017-12-04 13:18:30.000 338 15191.52 3333.17 50449.08 52792.17 2017-12-04 13:18:31.000 338 15191.51 3333.16 50449.10 88888.00 2017-12-04 13:18:32.000 338 15191.51 3333.20 50449.05 88888.00 2017-12-04 13:18:33.000 338 15191.50 3333.26 50448.98 88888.00 2017-12-04 13:18:34.000 338 15191.47 3333.27 50448.95 88888.00 2017-12-04 13:18:35.000 338 15191.47 3333.21 50449.00 52792.14 2017-12-04 13:18:36.000 338 15191.49 3333.19 50449.05 88888.00 2017-12-04 13:18:37.000 338 15191.47 3333.23 50449.08 88888.00 2017-12-04 13:18:38.000 338 15191.43 3333.25 50449.02 88888.00 2017-12-04 13:18:39.000 338 15191.39 3333.21 50449.03 88888.00 2017-12-04 13:18:40.000 338 15191.38 3333.23 50449.09 52792.14 2017-12-04 13:18:41.000 338 15191.34 3333.22 50449.05 88888.00 2017-12-04 13:18:42.000 338 15191.31 3333.22 50449.03 88888.00 2017-12-04 13:18:43.000 338 15191.31 3333.24 50449.06 88888.00 2017-12-04 13:18:44.000 338 15191.25 3333.21 50449.06 88888.00 2017-12-04 13:18:45.000 338 15191.28 3333.20 50449.05 52792.07 2017-12-04 13:18:46.000 338 15191.26 3333.20 50449.07 88888.00 2017-12-04 13:18:47.000 338 15191.19 3333.19 50449.04 88888.00 2017-12-04 13:18:48.000 338 15191.15 3333.17 50449.08 88888.00 2017-12-04 13:18:49.000 338 15191.14 3333.18 50449.07 88888.00 2017-12-04 13:18:50.000 338 15191.11 3333.18 50449.02 52792.03 2017-12-04 13:18:51.000 338 15191.10 3333.17 50449.05 88888.00 2017-12-04 13:18:52.000 338 15191.04 3333.17 50449.07 88888.00 2017-12-04 13:18:53.000 338 15190.99 3333.13 50449.06 88888.00 2017-12-04 13:18:54.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:18:55.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 13:18:56.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:18:57.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:18:58.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:18:59.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:19:00.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 13:19:01.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:19:02.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:19:03.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:19:04.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:19:05.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 13:19:06.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:19:07.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:19:08.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:19:09.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:19:10.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 13:19:11.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:19:12.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:19:13.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:19:14.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:19:15.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 13:19:16.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:19:17.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:19:18.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:19:19.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:19:20.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 13:19:21.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:19:22.000 338 15190.28 3333.32 50449.01 88888.00 2017-12-04 13:19:23.000 338 15190.24 3333.35 50448.99 88888.00 2017-12-04 13:19:24.000 338 15190.25 3333.34 50448.97 88888.00 2017-12-04 13:19:25.000 338 15190.25 3333.36 50449.03 52791.72 2017-12-04 13:19:26.000 338 15190.22 3333.33 50449.01 88888.00 2017-12-04 13:19:27.000 338 15190.23 3333.33 50449.06 88888.00 2017-12-04 13:19:28.000 338 15190.20 3333.35 50449.08 88888.00 2017-12-04 13:19:29.000 338 15190.14 3333.37 50449.02 88888.00 2017-12-04 13:19:30.000 338 15190.15 3333.39 50449.02 52791.72 2017-12-04 13:19:31.000 338 15190.19 3333.34 50449.05 88888.00 2017-12-04 13:19:32.000 338 15190.20 3333.37 50449.05 88888.00 2017-12-04 13:19:33.000 338 15190.22 3333.39 50449.10 88888.00 2017-12-04 13:19:34.000 338 15190.28 3333.41 50449.10 88888.00 2017-12-04 13:19:35.000 338 15190.32 3333.41 50449.04 52791.73 2017-12-04 13:19:36.000 338 15190.38 3333.42 50449.00 88888.00 2017-12-04 13:19:37.000 338 15190.39 3333.48 50448.95 88888.00 2017-12-04 13:19:38.000 338 15190.40 3333.49 50448.96 88888.00 2017-12-04 13:19:39.000 338 15190.45 3333.51 50449.03 88888.00 2017-12-04 13:19:40.000 338 15190.47 3333.48 50449.02 52791.75 2017-12-04 13:19:41.000 338 15190.53 3333.44 50449.04 88888.00 2017-12-04 13:19:42.000 338 15190.55 3333.46 50449.05 88888.00 2017-12-04 13:19:43.000 338 15190.55 3333.52 50449.03 88888.00 2017-12-04 13:19:44.000 338 15190.55 3333.53 50449.01 88888.00 2017-12-04 13:19:45.000 338 15190.59 3333.53 50448.99 52791.80 2017-12-04 13:19:46.000 338 15190.63 3333.49 50449.00 88888.00 2017-12-04 13:19:47.000 338 15190.64 3333.46 50448.98 88888.00 2017-12-04 13:19:48.000 338 15190.60 3333.51 50448.99 88888.00 2017-12-04 13:19:49.000 338 15190.64 3333.54 50448.96 88888.00 2017-12-04 13:19:50.000 338 15190.66 3333.52 50449.00 52791.81 2017-12-04 13:19:51.000 338 15190.72 3333.52 50449.01 88888.00 2017-12-04 13:19:52.000 338 15190.72 3333.52 50449.03 88888.00 2017-12-04 13:19:53.000 338 15190.67 3333.56 50449.03 88888.00 2017-12-04 13:19:54.000 338 15190.72 3333.57 50449.03 88888.00 2017-12-04 13:19:55.000 338 15190.74 3333.57 50449.02 52791.84 2017-12-04 13:19:56.000 338 15190.77 3333.54 50449.00 88888.00 2017-12-04 13:19:57.000 338 15190.79 3333.57 50448.98 88888.00 2017-12-04 13:19:58.000 338 15190.79 3333.61 50448.96 88888.00 2017-12-04 13:19:59.000 338 15190.83 3333.61 50448.99 88888.00 2017-12-04 13:20:00.000 338 15190.86 3333.57 50448.99 52791.85 2017-12-04 13:20:01.000 338 15190.84 3333.58 50448.99 88888.00 2017-12-04 13:20:02.000 338 15190.79 3333.63 50448.98 88888.00 2017-12-04 13:20:03.000 338 15190.75 3333.67 50448.96 88888.00 2017-12-04 13:20:04.000 338 15190.74 3333.72 50448.91 88888.00 2017-12-04 13:20:05.000 338 15190.75 3333.68 50448.95 52791.84 2017-12-04 13:20:06.000 338 15190.75 3333.69 50448.99 88888.00 2017-12-04 13:20:07.000 338 15190.73 3333.72 50448.96 88888.00 2017-12-04 13:20:08.000 338 15190.70 3333.76 50448.97 88888.00 2017-12-04 13:20:09.000 338 15190.71 3333.81 50448.96 88888.00 2017-12-04 13:20:10.000 338 15190.66 3333.79 50448.98 52791.86 2017-12-04 13:20:11.000 338 15190.66 3333.71 50448.98 88888.00 2017-12-04 13:20:12.000 338 15190.66 3333.74 50448.97 88888.00 2017-12-04 13:20:13.000 338 15190.63 3333.79 50448.90 88888.00 2017-12-04 13:20:14.000 338 15190.59 3333.80 50448.99 88888.00 2017-12-04 13:20:15.000 338 15190.59 3333.83 50448.97 52791.83 2017-12-04 13:20:16.000 338 15190.57 3333.80 50448.96 88888.00 2017-12-04 13:20:17.000 338 15190.50 3333.82 50448.95 88888.00 2017-12-04 13:20:18.000 338 15190.46 3333.88 50448.91 88888.00 2017-12-04 13:20:19.000 338 15190.50 3333.90 50448.96 88888.00 2017-12-04 13:20:20.000 338 15190.44 3333.92 50449.02 52791.78 2017-12-04 13:20:21.000 338 15190.43 3333.91 50449.06 88888.00 2017-12-04 13:20:22.000 338 15190.39 3333.90 50449.02 88888.00 2017-12-04 13:20:23.000 338 15190.34 3333.92 50449.02 88888.00 2017-12-04 13:20:24.000 338 15190.29 3333.90 50449.05 88888.00 2017-12-04 13:20:25.000 338 15190.29 3333.89 50449.02 52791.73 2017-12-04 13:20:26.000 338 15190.24 3333.92 50449.04 88888.00 2017-12-04 13:20:27.000 338 15190.18 3333.93 50449.07 88888.00 2017-12-04 13:20:28.000 338 15190.12 3333.90 50449.07 88888.00 2017-12-04 13:20:29.000 338 15190.07 3333.91 50449.01 88888.00 2017-12-04 13:20:30.000 338 15190.04 3333.92 50449.00 52791.69 2017-12-04 13:20:31.000 338 15190.00 3333.92 50449.05 88888.00 2017-12-04 13:20:32.000 338 15189.93 3333.86 50449.06 88888.00 2017-12-04 13:20:33.000 338 15189.85 3333.88 50448.99 88888.00 2017-12-04 13:20:34.000 338 15189.79 3333.82 50448.91 88888.00 2017-12-04 13:20:35.000 338 15189.75 3333.75 50448.92 52791.60 2017-12-04 13:20:36.000 338 15189.75 3333.76 50448.95 88888.00 2017-12-04 13:20:37.000 338 15189.65 3333.75 50448.98 88888.00 2017-12-04 13:20:38.000 338 15189.58 3333.76 50448.95 88888.00 2017-12-04 13:20:39.000 338 15189.51 3333.78 50448.93 88888.00 2017-12-04 13:20:40.000 338 15189.48 3333.75 50448.97 52791.49 2017-12-04 13:20:41.000 338 15189.45 3333.78 50449.00 88888.00 2017-12-04 13:20:42.000 338 15189.37 3333.78 50449.03 88888.00 2017-12-04 13:20:43.000 338 15189.31 3333.78 50449.04 88888.00 2017-12-04 13:20:44.000 338 15189.26 3333.82 50448.97 88888.00 2017-12-04 13:20:45.000 338 15189.20 3333.83 50448.97 52791.40 2017-12-04 13:20:46.000 338 15189.15 3333.84 50448.96 88888.00 2017-12-04 13:20:47.000 338 15189.07 3333.83 50448.91 88888.00 2017-12-04 13:20:48.000 338 15189.00 3333.84 50448.89 88888.00 2017-12-04 13:20:49.000 338 15188.97 3333.83 50448.95 88888.00 2017-12-04 13:20:50.000 338 15188.91 3333.84 50448.91 52791.34 2017-12-04 13:20:51.000 338 15188.87 3333.80 50448.93 88888.00 2017-12-04 13:20:52.000 338 15188.79 3333.79 50448.88 88888.00 2017-12-04 13:20:53.000 338 15188.73 3333.81 50448.92 88888.00 2017-12-04 13:20:54.000 338 15188.68 3333.80 50448.91 88888.00 2017-12-04 13:20:55.000 338 15188.65 3333.79 50448.95 52791.23 2017-12-04 13:20:56.000 338 15188.63 3333.80 50448.90 88888.00 2017-12-04 13:20:57.000 338 15188.63 3333.82 50448.89 88888.00 2017-12-04 13:20:58.000 338 15188.59 3333.80 50448.89 88888.00 2017-12-04 13:20:59.000 338 15188.55 3333.81 50448.88 88888.00 2017-12-04 13:21:00.000 338 15188.57 3333.81 50448.91 52791.21 2017-12-04 13:21:01.000 338 15188.54 3333.82 50448.92 88888.00 2017-12-04 13:21:02.000 338 15188.49 3333.83 50448.95 88888.00 2017-12-04 13:21:03.000 338 15188.45 3333.86 50448.91 88888.00 2017-12-04 13:21:04.000 338 15188.48 3333.86 50448.92 88888.00 2017-12-04 13:21:05.000 338 15188.47 3333.84 50448.94 52791.15 2017-12-04 13:21:06.000 338 15188.47 3333.84 50448.93 88888.00 2017-12-04 13:21:07.000 338 15188.41 3333.86 50448.92 88888.00 2017-12-04 13:21:08.000 338 15188.37 3333.86 50448.89 88888.00 2017-12-04 13:21:09.000 338 15188.38 3333.86 50448.88 88888.00 2017-12-04 13:21:10.000 338 15188.39 3333.85 50448.87 52791.15 2017-12-04 13:21:11.000 338 15188.35 3333.80 50448.88 88888.00 2017-12-04 13:21:12.000 338 15188.36 3333.80 50448.98 88888.00 2017-12-04 13:21:13.000 338 15188.35 3333.84 50448.99 88888.00 2017-12-04 13:21:14.000 338 15188.35 3333.79 50448.93 88888.00 2017-12-04 13:21:15.000 338 15188.35 3333.76 50448.94 52791.11 2017-12-04 13:21:16.000 338 15188.36 3333.76 50448.93 88888.00 2017-12-04 13:21:17.000 338 15188.32 3333.74 50448.93 88888.00 2017-12-04 13:21:18.000 338 15188.31 3333.75 50448.89 88888.00 2017-12-04 13:21:19.000 338 15188.33 3333.76 50448.91 88888.00 2017-12-04 13:21:20.000 338 15188.32 3333.79 50448.96 52791.10 2017-12-04 13:21:21.000 338 15188.33 3333.77 50448.94 88888.00 2017-12-04 13:21:22.000 338 15188.30 3333.73 50448.96 88888.00 2017-12-04 13:21:23.000 338 15188.27 3333.69 50448.95 88888.00 2017-12-04 13:21:24.000 338 15188.28 3333.70 50448.86 88888.00 2017-12-04 13:21:25.000 338 15188.29 3333.72 50448.85 52791.09 2017-12-04 13:21:26.000 338 15188.32 3333.70 50448.84 88888.00 2017-12-04 13:21:27.000 338 15188.32 3333.73 50448.82 88888.00 2017-12-04 13:21:28.000 338 15188.26 3333.69 50448.85 88888.00 2017-12-04 13:21:29.000 338 15188.28 3333.72 50448.84 88888.00 2017-12-04 13:21:30.000 338 15188.29 3333.72 50448.88 52791.10 2017-12-04 13:21:31.000 338 15188.29 3333.76 50448.91 88888.00 2017-12-04 13:21:32.000 338 15188.27 3333.77 50448.96 88888.00 2017-12-04 13:21:33.000 338 15188.25 3333.76 50448.89 88888.00 2017-12-04 13:21:34.000 338 15188.23 3333.76 50448.94 88888.00 2017-12-04 13:21:35.000 338 15188.22 3333.74 50448.93 52791.07 2017-12-04 13:21:36.000 338 15188.23 3333.78 50448.92 88888.00 2017-12-04 13:21:37.000 338 15188.27 3333.78 50448.85 88888.00 2017-12-04 13:21:38.000 338 15188.30 3333.78 50448.83 88888.00 2017-12-04 13:21:39.000 338 15188.28 3333.80 50448.83 88888.00 2017-12-04 13:21:40.000 338 15188.27 3333.75 50448.83 52791.07 2017-12-04 13:21:41.000 338 15188.28 3333.73 50448.82 88888.00 2017-12-04 13:21:42.000 338 15188.28 3333.77 50448.80 88888.00 2017-12-04 13:21:43.000 338 15188.32 3333.79 50448.84 88888.00 2017-12-04 13:21:44.000 338 15188.36 3333.78 50448.79 88888.00 2017-12-04 13:21:45.000 338 15188.37 3333.77 50448.80 52791.07 2017-12-04 13:21:46.000 338 15188.43 3333.74 50448.82 88888.00 2017-12-04 13:21:47.000 338 15188.45 3333.76 50448.81 88888.00 2017-12-04 13:21:48.000 338 15188.49 3333.77 50448.86 88888.00 2017-12-04 13:21:49.000 338 15188.54 3333.83 50448.85 88888.00 2017-12-04 13:21:50.000 338 15188.57 3333.83 50448.82 52791.10 2017-12-04 13:21:51.000 338 15188.64 3333.78 50448.80 88888.00 2017-12-04 13:21:52.000 338 15188.66 3333.77 50448.77 88888.00 2017-12-04 13:21:53.000 338 15188.71 3333.76 50448.83 88888.00 2017-12-04 13:21:54.000 338 15188.80 3333.83 50448.90 88888.00 2017-12-04 13:21:55.000 338 15188.83 3333.83 50448.93 52791.18 2017-12-04 13:21:56.000 338 15188.89 3333.80 50448.88 88888.00 2017-12-04 13:21:57.000 338 15188.89 3333.82 50448.86 88888.00 2017-12-04 13:21:58.000 338 15188.95 3333.84 50448.88 88888.00 2017-12-04 13:21:59.000 338 15189.00 3333.86 50448.84 88888.00 2017-12-04 13:22:00.000 338 15189.07 3333.91 50448.87 52791.26 2017-12-04 13:22:01.000 338 15189.11 3333.89 50448.90 88888.00 2017-12-04 13:22:02.000 338 15189.17 3333.92 50448.88 88888.00 2017-12-04 13:22:03.000 338 15189.17 3333.94 50448.90 88888.00 2017-12-04 13:22:04.000 338 15189.19 3333.93 50448.86 88888.00 2017-12-04 13:22:05.000 338 15189.26 3333.99 50448.82 52791.28 2017-12-04 13:22:06.000 338 15189.30 3333.99 50448.85 88888.00 2017-12-04 13:22:07.000 338 15189.28 3334.00 50448.87 88888.00 2017-12-04 13:22:08.000 338 15189.28 3334.03 50448.92 88888.00 2017-12-04 13:22:09.000 338 15189.29 3334.10 50448.92 88888.00 2017-12-04 13:22:10.000 338 15189.38 3334.09 50448.91 52791.35 2017-12-04 13:22:11.000 338 15189.38 3334.12 50448.94 88888.00 2017-12-04 13:22:12.000 338 15189.37 3334.14 50448.87 88888.00 2017-12-04 13:22:13.000 338 15189.32 3334.11 50448.82 88888.00 2017-12-04 13:22:14.000 338 15189.35 3334.16 50448.86 88888.00 2017-12-04 13:22:15.000 338 15189.36 3334.15 50448.86 52791.36 2017-12-04 13:22:16.000 338 15189.37 3334.15 50448.85 88888.00 2017-12-04 13:22:17.000 338 15189.35 3334.17 50448.84 88888.00 2017-12-04 13:22:18.000 338 15189.35 3334.20 50448.87 88888.00 2017-12-04 13:22:19.000 338 15189.39 3334.22 50448.88 88888.00 2017-12-04 13:22:20.000 338 15189.41 3334.19 50448.86 52791.41 2017-12-04 13:22:21.000 338 15189.33 3334.19 50448.92 88888.00 2017-12-04 13:22:22.000 338 15189.32 3334.22 50448.91 88888.00 2017-12-04 13:22:23.000 338 15189.27 3334.24 50448.89 88888.00 2017-12-04 13:22:24.000 338 15189.28 3334.31 50448.89 88888.00 2017-12-04 13:22:25.000 338 15189.29 3334.34 50448.87 52791.40 2017-12-04 13:22:26.000 338 15189.26 3334.34 50448.88 88888.00 2017-12-04 13:22:27.000 338 15189.20 3334.35 50448.83 88888.00 2017-12-04 13:22:28.000 338 15189.23 3334.39 50448.83 88888.00 2017-12-04 13:22:29.000 338 15189.23 3334.43 50448.86 88888.00 2017-12-04 13:22:30.000 338 15189.23 3334.45 50448.91 52791.36 2017-12-04 13:22:31.000 338 15189.25 3334.46 50448.92 88888.00 2017-12-04 13:22:32.000 338 15189.23 3334.46 50448.88 88888.00 2017-12-04 13:22:33.000 338 15189.21 3334.42 50448.89 88888.00 2017-12-04 13:22:34.000 338 15189.21 3334.40 50448.98 88888.00 2017-12-04 13:22:35.000 338 15189.19 3334.40 50448.93 52791.36 2017-12-04 13:22:36.000 338 15189.23 3334.40 50448.92 88888.00 2017-12-04 13:22:37.000 338 15189.24 3334.48 50448.91 88888.00 2017-12-04 13:22:38.000 338 15189.21 3334.47 50448.93 88888.00 2017-12-04 13:22:39.000 338 15189.21 3334.43 50448.93 88888.00 2017-12-04 13:22:40.000 338 15189.22 3334.46 50448.97 52791.32 2017-12-04 13:22:41.000 338 15189.26 3334.50 50448.99 88888.00 2017-12-04 13:22:42.000 338 15189.22 3334.51 50448.96 88888.00 2017-12-04 13:22:43.000 338 15189.19 3334.49 50448.98 88888.00 2017-12-04 13:22:44.000 338 15189.20 3334.52 50448.95 88888.00 2017-12-04 13:22:45.000 338 15189.18 3334.52 50448.99 52791.34 2017-12-04 13:22:46.000 338 15189.17 3334.51 50448.94 88888.00 2017-12-04 13:22:47.000 338 15189.13 3334.57 50448.99 88888.00 2017-12-04 13:22:48.000 338 15189.05 3334.56 50448.96 88888.00 2017-12-04 13:22:49.000 338 15189.01 3334.56 50448.91 88888.00 2017-12-04 13:22:50.000 338 15188.98 3334.57 50448.90 52791.33 2017-12-04 13:22:51.000 338 15188.96 3334.56 50448.89 88888.00 2017-12-04 13:22:52.000 338 15188.94 3334.54 50448.85 88888.00 2017-12-04 13:22:53.000 338 15188.94 3334.51 50448.86 88888.00 2017-12-04 13:22:54.000 338 15188.93 3334.46 50448.86 88888.00 2017-12-04 13:22:55.000 338 15188.94 3334.42 50448.85 52791.29 2017-12-04 13:22:56.000 338 15188.97 3334.39 50448.90 88888.00 2017-12-04 13:22:57.000 338 15188.98 3334.48 50448.92 88888.00 2017-12-04 13:22:58.000 338 15188.94 3334.47 50448.89 88888.00 2017-12-04 13:22:59.000 338 15188.90 3334.47 50448.87 88888.00 2017-12-04 13:23:00.000 338 15188.92 3334.48 50448.87 52791.25 2017-12-04 13:23:01.000 338 15188.91 3334.48 50448.85 88888.00 2017-12-04 13:23:02.000 338 15188.92 3334.50 50448.82 88888.00 2017-12-04 13:23:03.000 338 15188.93 3334.52 50448.85 88888.00 2017-12-04 13:23:04.000 338 15188.94 3334.51 50448.81 88888.00 2017-12-04 13:23:05.000 338 15188.95 3334.48 50448.83 52791.26 2017-12-04 13:23:06.000 338 15188.93 3334.46 50448.80 88888.00 2017-12-04 13:23:07.000 338 15188.91 3334.43 50448.85 88888.00 2017-12-04 13:23:08.000 338 15188.89 3334.42 50448.87 88888.00 2017-12-04 13:23:09.000 338 15188.90 3334.46 50448.87 88888.00 2017-12-04 13:23:10.000 338 15188.89 3334.44 50448.80 52791.26 2017-12-04 13:23:11.000 338 15188.86 3334.44 50448.79 88888.00 2017-12-04 13:23:12.000 338 15188.87 3334.49 50448.89 88888.00 2017-12-04 13:23:13.000 338 15188.90 3334.55 50448.88 88888.00 2017-12-04 13:23:14.000 338 15188.90 3334.59 50448.84 88888.00 2017-12-04 13:23:15.000 338 15188.91 3334.58 50448.80 52791.26 2017-12-04 13:23:16.000 338 15188.91 3334.56 50448.84 88888.00 2017-12-04 13:23:17.000 338 15188.89 3334.59 50448.85 88888.00 2017-12-04 13:23:18.000 338 15188.87 3334.61 50448.90 88888.00 2017-12-04 13:23:19.000 338 15188.85 3334.61 50448.84 88888.00 2017-12-04 13:23:20.000 338 15188.86 3334.60 50448.82 52791.26 2017-12-04 13:23:21.000 338 15188.83 3334.59 50448.84 88888.00 2017-12-04 13:23:22.000 338 15188.82 3334.55 50448.82 88888.00 2017-12-04 13:23:23.000 338 15188.82 3334.53 50448.79 88888.00 2017-12-04 13:23:24.000 338 15188.83 3334.52 50448.81 88888.00 2017-12-04 13:23:25.000 338 15188.82 3334.56 50448.85 52791.23 2017-12-04 13:23:26.000 338 15188.79 3334.55 50448.82 88888.00 2017-12-04 13:23:27.000 338 15188.76 3334.56 50448.80 88888.00 2017-12-04 13:23:28.000 338 15188.76 3334.57 50448.77 88888.00 2017-12-04 13:23:29.000 338 15188.78 3334.58 50448.81 88888.00 2017-12-04 13:23:30.000 338 15188.78 3334.62 50448.91 52791.24 2017-12-04 13:23:31.000 338 15188.73 3334.58 50448.91 88888.00 2017-12-04 13:23:32.000 338 15188.71 3334.58 50448.84 88888.00 2017-12-04 13:23:33.000 338 15188.69 3334.60 50448.85 88888.00 2017-12-04 13:23:34.000 338 15188.68 3334.61 50448.85 88888.00 2017-12-04 13:23:35.000 338 15188.67 3334.60 50448.82 52791.22 2017-12-04 13:23:36.000 338 15188.66 3334.61 50448.84 88888.00 2017-12-04 13:23:37.000 338 15188.63 3334.63 50448.78 88888.00 2017-12-04 13:23:38.000 338 15188.58 3334.64 50448.83 88888.00 2017-12-04 13:23:39.000 338 15188.59 3334.61 50448.81 88888.00 2017-12-04 13:23:40.000 338 15188.65 3334.66 50448.77 52791.17 2017-12-04 13:23:41.000 338 15188.67 3334.66 50448.77 88888.00 2017-12-04 13:23:42.000 338 15188.71 3334.69 50448.82 88888.00 2017-12-04 13:23:43.000 338 15188.70 3334.69 50448.76 88888.00 2017-12-04 13:23:44.000 338 15188.74 3334.64 50448.73 88888.00 2017-12-04 13:23:45.000 338 15188.75 3334.61 50448.74 52791.21 2017-12-04 13:23:46.000 338 15188.77 3334.60 50448.78 88888.00 2017-12-04 13:23:47.000 338 15188.81 3334.64 50448.81 88888.00 2017-12-04 13:23:48.000 338 15188.81 3334.64 50448.80 88888.00 2017-12-04 13:23:49.000 338 15188.79 3334.64 50448.82 88888.00 2017-12-04 13:23:50.000 338 15188.82 3334.67 50448.84 52791.24 2017-12-04 13:23:51.000 338 15188.80 3334.64 50448.80 88888.00 2017-12-04 13:23:52.000 338 15188.78 3334.67 50448.77 88888.00 2017-12-04 13:23:53.000 338 15188.75 3334.73 50448.81 88888.00 2017-12-04 13:23:54.000 338 15188.74 3334.76 50448.82 88888.00 2017-12-04 13:23:55.000 338 15188.74 3334.73 50448.77 52791.22 2017-12-04 13:23:56.000 338 15188.79 3334.70 50448.82 88888.00 2017-12-04 13:23:57.000 338 15188.73 3334.73 50448.85 88888.00 2017-12-04 13:23:58.000 338 15188.73 3334.74 50448.80 88888.00 2017-12-04 13:23:59.000 338 15188.71 3334.75 50448.78 88888.00 2017-12-04 13:24:00.000 338 15188.73 3334.75 50448.77 52791.22 2017-12-04 13:24:01.000 338 15188.74 3334.77 50448.84 88888.00 2017-12-04 13:24:02.000 338 15188.71 3334.80 50448.82 88888.00 2017-12-04 13:24:03.000 338 15188.72 3334.82 50448.81 88888.00 2017-12-04 13:24:04.000 338 15188.76 3334.78 50448.82 88888.00 2017-12-04 13:24:05.000 338 15188.79 3334.74 50448.85 52791.22 2017-12-04 13:24:06.000 338 15188.74 3334.72 50448.89 88888.00 2017-12-04 13:24:07.000 338 15188.75 3334.74 50448.90 88888.00 2017-12-04 13:24:08.000 338 15188.77 3334.73 50448.90 88888.00 2017-12-04 13:24:09.000 338 15188.78 3334.72 50448.83 88888.00 2017-12-04 13:24:10.000 338 15188.77 3334.69 50448.84 52791.24 2017-12-04 13:24:11.000 338 15188.78 3334.68 50448.91 88888.00 2017-12-04 13:24:12.000 338 15188.79 3334.71 50448.86 88888.00 2017-12-04 13:24:13.000 338 15188.78 3334.71 50448.82 88888.00 2017-12-04 13:24:14.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:15.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 13:24:16.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:17.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:18.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:19.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:20.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 13:24:21.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:22.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:23.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:24.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:25.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 13:24:26.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:27.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:28.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:29.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:30.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 13:24:31.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:32.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:33.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:34.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:35.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 13:24:36.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:37.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:38.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:39.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:40.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 13:24:41.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:42.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:43.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:44.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:45.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 13:24:46.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:47.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:48.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:49.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:50.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 13:24:51.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:52.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:53.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:54.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:55.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 13:24:56.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:57.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:58.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:24:59.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:25:00.000 338 99999.00 99999.00 99999.00 99999.00 2017-12-04 13:25:01.000 338 99999.00 99999.00 99999.00 88888.00 2017-12-04 13:25:02.000 338 15186.05 3334.76 50448.89 88888.00 2017-12-04 13:25:03.000 338 15185.98 3334.78 50448.92 88888.00 2017-12-04 13:25:04.000 338 15185.92 3334.79 50448.91 88888.00 2017-12-04 13:25:05.000 338 15185.91 3334.84 50448.97 52790.48 2017-12-04 13:25:06.000 338 15185.85 3334.82 50448.99 88888.00 2017-12-04 13:25:07.000 338 15185.81 3334.83 50448.93 88888.00 2017-12-04 13:25:08.000 338 15185.79 3334.89 50448.96 88888.00 2017-12-04 13:25:09.000 338 15185.74 3334.88 50448.92 88888.00 2017-12-04 13:25:10.000 338 15185.73 3334.85 50448.98 52790.44 2017-12-04 13:25:11.000 338 15185.75 3334.87 50448.98 88888.00 2017-12-04 13:25:12.000 338 15185.70 3334.87 50448.96 88888.00 2017-12-04 13:25:13.000 338 15185.65 3334.91 50448.95 88888.00 2017-12-04 13:25:14.000 338 15185.66 3334.93 50448.96 88888.00 2017-12-04 13:25:15.000 338 15185.64 3334.93 50448.96 52790.42 2017-12-04 13:25:16.000 338 15185.63 3335.01 50448.96 88888.00 2017-12-04 13:25:17.000 338 15185.61 3335.04 50448.99 88888.00 2017-12-04 13:25:18.000 338 15185.65 3335.08 50449.01 88888.00 2017-12-04 13:25:19.000 338 15185.65 3335.10 50448.92 88888.00 2017-12-04 13:25:20.000 338 15185.66 3335.12 50448.95 52790.41 2017-12-04 13:25:21.000 338 15185.69 3335.14 50448.96 88888.00 2017-12-04 13:25:22.000 338 15185.68 3335.19 50448.92 88888.00 2017-12-04 13:25:23.000 338 15185.67 3335.22 50448.85 88888.00 2017-12-04 13:25:24.000 338 15185.70 3335.24 50448.88 88888.00 2017-12-04 13:25:25.000 338 15185.75 3335.24 50448.92 52790.41 2017-12-04 13:25:26.000 338 15185.83 3335.32 50448.85 88888.00 2017-12-04 13:25:27.000 338 15185.89 3335.40 50448.84 88888.00 2017-12-04 13:25:28.000 338 15185.92 3335.46 50448.85 88888.00 2017-12-04 13:25:29.000 338 15185.99 3335.49 50448.82 88888.00 2017-12-04 13:25:30.000 338 15186.05 3335.47 50448.79 52790.50 2017-12-04 13:25:31.000 338 15186.11 3335.49 50448.81 88888.00 2017-12-04 13:25:32.000 338 15186.16 3335.51 50448.84 88888.00 2017-12-04 13:25:33.000 338 15186.22 3335.53 50448.83 88888.00 2017-12-04 13:25:34.000 338 15186.28 3335.56 50448.84 88888.00 2017-12-04 13:25:35.000 338 15186.35 3335.59 50448.80 52790.56 2017-12-04 13:25:36.000 338 15186.37 3335.62 50448.80 88888.00 2017-12-04 13:25:37.000 338 15186.39 3335.68 50448.77 88888.00 2017-12-04 13:25:38.000 338 15186.39 3335.75 50448.85 88888.00 2017-12-04 13:25:39.000 338 15186.43 3335.72 50448.80 88888.00 2017-12-04 13:25:40.000 338 15186.50 3335.73 50448.78 52790.57 2017-12-04 13:25:41.000 338 15186.54 3335.77 50448.76 88888.00 2017-12-04 13:25:42.000 338 15186.57 3335.80 50448.73 88888.00 2017-12-04 13:25:43.000 338 15186.60 3335.84 50448.67 88888.00 2017-12-04 13:25:44.000 338 15186.63 3335.88 50448.65 88888.00 2017-12-04 13:25:45.000 338 15186.67 3335.93 50448.66 52790.54 2017-12-04 13:25:46.000 338 15186.68 3335.98 50448.72 88888.00 2017-12-04 13:25:47.000 338 15186.69 3335.99 50448.75 88888.00 2017-12-04 13:25:48.000 338 15186.72 3336.08 50448.74 88888.00 2017-12-04 13:25:49.000 338 15186.77 3336.11 50448.71 88888.00 2017-12-04 13:25:50.000 338 15186.82 3336.11 50448.73 52790.60 2017-12-04 13:25:51.000 338 15186.88 3336.12 50448.69 88888.00 2017-12-04 13:25:52.000 338 15186.90 3336.17 50448.74 88888.00 2017-12-04 13:25:53.000 338 15186.93 3336.16 50448.79 88888.00 2017-12-04 13:25:54.000 338 15186.96 3336.17 50448.80 88888.00 2017-12-04 13:25:55.000 338 15187.00 3336.20 50448.82 52790.71 2017-12-04 13:25:56.000 338 15187.03 3336.19 50448.85 88888.00 2017-12-04 13:25:57.000 338 15187.03 3336.18 50448.84 88888.00 2017-12-04 13:25:58.000 338 15187.01 3336.17 50448.80 88888.00 2017-12-04 13:25:59.000 338 15186.97 3336.17 50448.79 88888.00 2017-12-04 13:26:00.000 338 15186.99 3336.12 50448.85 52790.80 2017-12-04 13:26:01.000 338 15187.05 3336.12 50448.87 88888.00 2017-12-04 13:26:02.000 338 15187.04 3336.13 50448.86 88888.00 2017-12-04 13:26:03.000 338 15187.05 3336.14 50448.86 88888.00 2017-12-04 13:26:04.000 338 15187.03 3336.14 50448.80 88888.00 2017-12-04 13:26:05.000 338 15187.03 3336.11 50448.81 52790.85 2017-12-04 13:26:06.000 338 15187.04 3336.13 50448.74 88888.00 2017-12-04 13:26:07.000 338 15187.04 3336.14 50448.79 88888.00 2017-12-04 13:26:08.000 338 15187.05 3336.13 50448.83 88888.00 2017-12-04 13:26:09.000 338 15187.04 3336.15 50448.83 88888.00 2017-12-04 13:26:10.000 338 15187.01 3336.15 50448.86 52790.85 2017-12-04 13:26:11.000 338 15187.02 3336.13 50448.88 88888.00 2017-12-04 13:26:12.000 338 15186.95 3336.10 50448.85 88888.00 2017-12-04 13:26:13.000 338 15186.93 3336.10 50448.84 88888.00 2017-12-04 13:26:14.000 338 15186.95 3336.08 50448.81 88888.00 2017-12-04 13:26:15.000 338 15186.98 3336.08 50448.85 52790.82 2017-12-04 13:26:16.000 338 15186.98 3336.05 50448.86 88888.00 2017-12-04 13:26:17.000 338 15186.93 3336.07 50448.89 88888.00 2017-12-04 13:26:18.000 338 15186.88 3336.04 50448.91 88888.00 2017-12-04 13:26:19.000 338 15186.83 3336.01 50448.88 88888.00 2017-12-04 13:26:20.000 338 15186.82 3336.01 50448.89 52790.81 2017-12-04 13:26:21.000 338 15186.77 3336.01 50448.91 88888.00 2017-12-04 13:26:22.000 338 15186.76 3335.97 50448.92 88888.00 2017-12-04 13:26:23.000 338 15186.69 3335.94 50448.87 88888.00 2017-12-04 13:26:24.000 338 15186.69 3335.93 50448.93 88888.00 2017-12-04 13:26:25.000 338 15186.68 3335.91 50448.88 52790.78 2017-12-04 13:26:26.000 338 15186.62 3335.87 50448.86 88888.00 2017-12-04 13:26:27.000 338 15186.58 3335.91 50448.91 88888.00 2017-12-04 13:26:28.000 338 15186.55 3335.90 50448.91 88888.00 2017-12-04 13:26:29.000 338 15186.52 3335.88 50448.88 88888.00 2017-12-04 13:26:30.000 338 15186.47 3335.83 50448.87 52790.71 2017-12-04 13:26:31.000 338 15186.44 3335.82 50448.90 88888.00 2017-12-04 13:26:32.000 338 15186.41 3335.76 50448.87 88888.00 2017-12-04 13:26:33.000 338 15186.37 3335.76 50448.85 88888.00 2017-12-04 13:26:34.000 338 15186.36 3335.77 50448.83 88888.00 2017-12-04 13:26:35.000 338 15186.30 3335.80 50448.89 52790.68 2017-12-04 13:26:36.000 338 15186.30 3335.80 50448.92 88888.00 2017-12-04 13:26:37.000 338 15186.23 3335.75 50448.87 88888.00 2017-12-04 13:26:38.000 338 15186.17 3335.69 50448.83 88888.00 2017-12-04 13:26:39.000 338 15186.16 3335.71 50448.83 88888.00 2017-12-04 13:26:40.000 338 15186.15 3335.69 50448.85 52790.62 2017-12-04 13:26:41.000 338 15186.09 3335.71 50448.84 88888.00 2017-12-04 13:26:42.000 338 15186.03 3335.68 50448.90 88888.00 2017-12-04 13:26:43.000 338 15185.97 3335.67 50448.88 88888.00 2017-12-04 13:26:44.000 338 15185.89 3335.60 50448.92 88888.00 2017-12-04 13:26:45.000 338 15185.86 3335.55 50448.93 52790.55 2017-12-04 13:26:46.000 338 15185.84 3335.54 50448.93 88888.00 2017-12-04 13:26:47.000 338 15185.75 3335.49 50448.97 88888.00 2017-12-04 13:26:48.000 338 15185.64 3335.47 50448.99 88888.00 2017-12-04 13:26:49.000 338 15185.55 3335.47 50448.96 88888.00 2017-12-04 13:26:50.000 338 15185.51 3335.42 50448.96 52790.43 2017-12-04 13:26:51.000 338 15185.39 3335.32 50448.97 88888.00 2017-12-04 13:26:52.000 338 15185.29 3335.25 50448.91 88888.00 2017-12-04 13:26:53.000 338 15185.24 3335.20 50448.92 88888.00 2017-12-04 13:26:54.000 338 15185.22 3335.18 50448.88 88888.00 2017-12-04 13:26:55.000 338 15185.19 3335.16 50448.92 52790.31 2017-12-04 13:26:56.000 338 15185.18 3335.13 50448.95 88888.00 2017-12-04 13:26:57.000 338 15185.11 3335.08 50448.97 88888.00 2017-12-04 13:26:58.000 338 15185.03 3335.04 50448.98 88888.00 2017-12-04 13:26:59.000 338 15184.92 3334.96 50448.95 88888.00 2017-12-04 13:27:00.000 338 15184.88 3334.92 50448.99 52790.23 2017-12-04 13:27:01.000 338 15184.86 3334.88 50448.96 88888.00 2017-12-04 13:27:02.000 338 15184.78 3334.88 50448.92 88888.00 2017-12-04 13:27:03.000 338 15184.69 3334.86 50448.92 88888.00 2017-12-04 13:27:04.000 338 15184.67 3334.85 50448.97 88888.00 2017-12-04 13:27:05.000 338 15184.62 3334.85 50448.99 52790.16 2017-12-04 13:27:06.000 338 15184.58 3334.83 50448.96 88888.00 2017-12-04 13:27:07.000 338 15184.51 3334.82 50448.98 88888.00 2017-12-04 13:27:08.000 338 15184.51 3334.81 50448.89 88888.00 2017-12-04 13:27:09.000 338 15184.45 3334.79 50448.86 88888.00 2017-12-04 13:27:10.000 338 15184.41 3334.77 50448.87 52790.06 2017-12-04 13:27:11.000 338 15184.36 3334.78 50448.88 88888.00 2017-12-04 13:27:12.000 338 15184.27 3334.77 50448.90 88888.00 2017-12-04 13:27:13.000 338 15184.17 3334.75 50448.87 88888.00 2017-12-04 13:27:14.000 338 15184.10 3334.75 50448.82 88888.00 2017-12-04 13:27:15.000 338 15184.06 3334.77 50448.81 52790.00 2017-12-04 13:27:16.000 338 15184.05 3334.72 50448.91 88888.00 2017-12-04 13:27:17.000 338 15183.95 3334.66 50448.91 88888.00 2017-12-04 13:27:18.000 338 15183.89 3334.66 50448.91 88888.00 2017-12-04 13:27:19.000 338 15183.85 3334.66 50448.93 88888.00 2017-12-04 13:27:20.000 338 15183.86 3334.65 50448.94 52789.94 2017-12-04 13:27:21.000 338 15183.81 3334.62 50448.97 88888.00 2017-12-04 13:27:22.000 338 15183.77 3334.62 50448.92 88888.00 2017-12-04 13:27:23.000 338 15183.70 3334.62 50448.89 88888.00 2017-12-04 13:27:24.000 338 15183.71 3334.62 50448.92 88888.00 2017-12-04 13:27:25.000 338 15183.70 3334.63 50448.88 52789.86 2017-12-04 13:27:26.000 338 15183.73 3334.62 50448.92 88888.00 2017-12-04 13:27:27.000 338 15183.75 3334.64 50448.90 88888.00 2017-12-04 13:27:28.000 338 15183.76 3334.64 50448.94 88888.00 2017-12-04 13:27:29.000 338 15183.77 3334.62 50448.93 88888.00 2017-12-04 13:27:30.000 338 15183.78 3334.63 50448.96 52789.86 2017-12-04 13:27:31.000 338 15183.77 3334.63 50448.99 88888.00 2017-12-04 13:27:32.000 338 15183.75 3334.65 50448.96 88888.00 2017-12-04 13:27:33.000 338 15183.74 3334.67 50448.93 88888.00 2017-12-04 13:27:34.000 338 15183.74 3334.64 50448.90 88888.00 2017-12-04 13:27:35.000 338 15183.78 3334.64 50448.94 52789.88 2017-12-04 13:27:36.000 338 15183.79 3334.65 50448.91 88888.00 2017-12-04 13:27:37.000 338 15183.78 3334.65 50448.86 88888.00 2017-12-04 13:27:38.000 338 15183.81 3334.64 50448.87 88888.00 2017-12-04 13:27:39.000 338 15183.79 3334.64 50448.93 88888.00 2017-12-04 13:27:40.000 338 15183.80 3334.65 50448.96 52789.89 2017-12-04 13:27:41.000 338 15183.79 3334.65 50448.96 88888.00 2017-12-04 13:27:42.000 338 15183.84 3334.67 50448.94 88888.00 2017-12-04 13:27:43.000 338 15183.84 3334.67 50448.94 88888.00 2017-12-04 13:27:44.000 338 15183.89 3334.65 50448.95 88888.00 2017-12-04 13:27:45.000 338 15183.86 3334.62 50448.92 52789.90 2017-12-04 13:27:46.000 338 15183.86 3334.59 50448.96 88888.00 2017-12-04 13:27:47.000 338 15183.87 3334.55 50449.03 88888.00 2017-12-04 13:27:48.000 338 15183.91 3334.57 50449.01 88888.00 2017-12-04 13:27:49.000 338 15183.95 3334.62 50448.98 88888.00 2017-12-04 13:27:50.000 338 15184.03 3334.64 50448.98 52789.93 2017-12-04 13:27:51.000 338 15184.08 3334.63 50448.98 88888.00 2017-12-04 13:27:52.000 338 15184.12 3334.63 50448.96 88888.00 2017-12-04 13:27:53.000 338 15184.17 3334.59 50448.94 88888.00 2017-12-04 13:27:54.000 338 15184.18 3334.56 50448.92 88888.00 2017-12-04 13:27:55.000 338 15184.19 3334.52 50448.93 52789.97 2017-12-04 13:27:56.000 338 15184.28 3334.55 50448.95 88888.00 2017-12-04 13:27:57.000 338 15184.28 3334.57 50448.93 88888.00 2017-12-04 13:27:58.000 338 15184.31 3334.57 50448.98 88888.00 2017-12-04 13:27:59.000 338 15184.35 3334.58 50448.95 88888.00 2017-12-04 13:28:00.000 338 15184.43 3334.59 50448.97 52790.06 2017-12-04 13:28:01.000 338 15184.52 3334.58 50448.98 88888.00 2017-12-04 13:28:02.000 338 15184.53 3334.59 50448.93 88888.00 2017-12-04 13:28:03.000 338 15184.55 3334.59 50448.90 88888.00 2017-12-04 13:28:04.000 338 15184.57 3334.57 50448.92 88888.00 2017-12-04 13:28:05.000 338 15184.57 3334.58 50448.93 52790.13 2017-12-04 13:28:06.000 338 15184.53 3334.58 50448.96 88888.00 2017-12-04 13:28:07.000 338 15184.49 3334.59 50448.92 88888.00 2017-12-04 13:28:08.000 338 15184.45 3334.64 50448.97 88888.00 2017-12-04 13:28:09.000 338 15184.48 3334.62 50449.05 88888.00 2017-12-04 13:28:10.000 338 15184.51 3334.61 50449.07 52790.13 2017-12-04 13:28:11.000 338 15184.53 3334.59 50449.05 88888.00 2017-12-04 13:28:12.000 338 15184.51 3334.62 50449.05 88888.00 2017-12-04 13:28:13.000 338 15184.52 3334.63 50449.11 88888.00 2017-12-04 13:28:14.000 338 15184.49 3334.61 50449.06 88888.00 2017-12-04 13:28:15.000 338 15184.46 3334.57 50449.04 52790.15 2017-12-04 13:28:16.000 338 15184.46 3334.56 50449.10 88888.00 2017-12-04 13:28:17.000 338 15184.46 3334.54 50449.09 88888.00 2017-12-04 13:28:18.000 338 15184.40 3334.54 50449.05 88888.00 2017-12-04 13:28:19.000 338 15184.37 3334.53 50449.03 88888.00 2017-12-04 13:28:20.000 338 15184.37 3334.55 50449.06 52790.14 2017-12-04 13:28:21.000 338 15184.39 3334.53 50449.05 88888.00 2017-12-04 13:28:22.000 338 15184.33 3334.52 50449.02 88888.00 2017-12-04 13:28:23.000 338 15184.30 3334.48 50449.03 88888.00 2017-12-04 13:28:24.000 338 15184.29 3334.47 50449.01 88888.00 2017-12-04 13:28:25.000 338 15184.30 3334.46 50449.02 52790.12 2017-12-04 13:28:26.000 338 15184.32 3334.43 50449.05 88888.00 2017-12-04 13:28:27.000 338 15184.28 3334.43 50449.07 88888.00 2017-12-04 13:28:28.000 338 15184.22 3334.44 50449.00 88888.00 2017-12-04 13:28:29.000 338 15184.16 3334.44 50448.99 88888.00 2017-12-04 13:28:30.000 338 15184.14 3334.43 50449.06 52790.09 2017-12-04 13:28:31.000 338 15184.09 3334.43 50449.09 88888.00 2017-12-04 13:28:32.000 338 15184.03 3334.43 50449.11 88888.00 2017-12-04 13:28:33.000 338 15184.01 3334.39 50449.09 88888.00 2017-12-04 13:28:34.000 338 15184.02 3334.38 50449.08 88888.00 2017-12-04 13:28:35.000 338 15184.00 3334.37 50449.10 52790.06 2017-12-04 13:28:36.000 338 15184.05 3334.37 50449.10 88888.00 2017-12-04 13:28:37.000 338 15184.00 3334.44 50449.09 88888.00 2017-12-04 13:28:38.000 338 15183.95 3334.46 50449.06 88888.00 2017-12-04 13:28:39.000 338 15183.94 3334.44 50449.05 88888.00 2017-12-04 13:28:40.000 338 15183.98 3334.41 50449.07 52790.06 2017-12-04 13:28:41.000 338 15183.99 3334.42 50449.09 88888.00 2017-12-04 13:28:42.000 338 15183.98 3334.41 50449.08 88888.00 2017-12-04 13:28:43.000 338 15184.00 3334.40 50449.08 88888.00 2017-12-04 13:28:44.000 338 15184.02 3334.38 50449.08 88888.00 2017-12-04 13:28:45.000 338 15184.02 3334.35 50449.07 52790.06 2017-12-04 13:28:46.000 338 15184.06 3334.39 50449.12 88888.00 2017-12-04 13:28:47.000 338 15184.04 3334.38 50449.16 88888.00 2017-12-04 13:28:48.000 338 15184.00 3334.39 50449.15 88888.00 2017-12-04 13:28:49.000 338 15184.04 3334.40 50449.13 88888.00 2017-12-04 13:28:50.000 338 15184.01 3334.38 50449.11 52790.08 2017-12-04 13:28:51.000 338 15184.01 3334.37 50449.10 88888.00 2017-12-04 13:28:52.000 338 15183.99 3334.42 50449.04 88888.00 2017-12-04 13:28:53.000 338 15183.97 3334.41 50449.04 88888.00 2017-12-04 13:28:54.000 338 15183.96 3334.41 50449.04 88888.00 2017-12-04 13:28:55.000 338 15183.94 3334.42 50449.03 52790.08 2017-12-04 13:28:56.000 338 15183.93 3334.42 50449.08 88888.00 2017-12-04 13:28:57.000 338 15183.92 3334.42 50449.09 88888.00 2017-12-04 13:28:58.000 338 15183.84 3334.42 50449.10 88888.00 2017-12-04 13:28:59.000 338 15183.80 3334.41 50449.13 88888.00 2017-12-04 13:29:00.000 338 15183.79 3334.40 50449.13 52790.04 2017-12-04 13:29:01.000 338 15183.77 3334.33 50449.17 88888.00 2017-12-04 13:29:02.000 338 15183.75 3334.39 50449.17 88888.00 2017-12-04 13:29:03.000 338 15183.71 3334.43 50449.18 88888.00 2017-12-04 13:29:04.000 338 15183.66 3334.41 50449.17 88888.00 2017-12-04 13:29:05.000 338 15183.62 3334.37 50449.16 52790.02 2017-12-04 13:29:06.000 338 15183.56 3334.35 50449.20 88888.00 2017-12-04 13:29:07.000 338 15183.49 3334.33 50449.16 88888.00 2017-12-04 13:29:08.000 338 15183.46 3334.36 50449.13 88888.00 2017-12-04 13:29:09.000 338 15183.42 3334.35 50449.10 88888.00 2017-12-04 13:29:10.000 338 15183.40 3334.34 50449.11 52789.97 2017-12-04 13:29:11.000 338 15183.40 3334.32 50449.14 88888.00 2017-12-04 13:29:12.000 338 15183.31 3334.34 50449.16 88888.00 2017-12-04 13:29:13.000 338 15183.29 3334.34 50449.20 88888.00 2017-12-04 13:29:14.000 338 15183.26 3334.32 50449.21 88888.00 2017-12-04 13:29:15.000 338 15183.27 3334.33 50449.19 52789.95 2017-12-04 13:29:16.000 338 15183.22 3334.31 50449.22 88888.00 2017-12-04 13:29:17.000 338 15183.15 3334.31 50449.19 88888.00 2017-12-04 13:29:18.000 338 15183.13 3334.33 50449.19 88888.00 2017-12-04 13:29:19.000 338 15183.07 3334.30 50449.23 88888.00 2017-12-04 13:29:20.000 338 15183.08 3334.27 50449.22 52789.87 2017-12-04 13:29:21.000 338 15183.06 3334.25 50449.22 88888.00 2017-12-04 13:29:22.000 338 15183.01 3334.27 50449.18 88888.00 2017-12-04 13:29:23.000 338 15182.98 3334.33 50449.17 88888.00 2017-12-04 13:29:24.000 338 15182.95 3334.34 50449.20 88888.00 2017-12-04 13:29:25.000 338 15182.95 3334.30 50449.21 52789.84 2017-12-04 13:29:26.000 338 15182.91 3334.32 50449.24 88888.00 2017-12-04 13:29:27.000 338 15182.87 3334.29 50449.26 88888.00 2017-12-04 13:29:28.000 338 15182.85 3334.36 50449.28 88888.00 2017-12-04 13:29:29.000 338 15182.82 3334.34 50449.29 88888.00 2017-12-04 13:29:30.000 338 15182.80 3334.29 50449.30 52789.80 2017-12-04 13:29:31.000 338 15182.81 3334.25 50449.29 88888.00 2017-12-04 13:29:32.000 338 15182.82 3334.27 50449.25 88888.00 2017-12-04 13:29:33.000 338 15182.82 3334.29 50449.21 88888.00 2017-12-04 13:29:34.000 338 15182.79 3334.24 50449.27 88888.00 2017-12-04 13:29:35.000 338 15182.80 3334.22 50449.29 52789.82 2017-12-04 13:29:36.000 338 15182.78 3334.19 50449.23 88888.00 2017-12-04 13:29:37.000 338 15182.83 3334.21 50449.23 88888.00 2017-12-04 13:29:38.000 338 15182.80 3334.21 50449.20 88888.00 2017-12-04 13:29:39.000 338 15182.83 3334.23 50449.25 88888.00 2017-12-04 13:29:40.000 338 15182.90 3334.18 50449.23 52789.79 2017-12-04 13:29:41.000 338 15182.93 3334.24 50449.24 88888.00 2017-12-04 13:29:42.000 338 15182.90 3334.26 50449.27 88888.00 2017-12-04 13:29:43.000 338 15182.88 3334.28 50449.28 88888.00 2017-12-04 13:29:44.000 338 15182.95 3334.27 50449.25 88888.00 2017-12-04 13:29:45.000 338 15183.00 3334.24 50449.26 52789.85 2017-12-04 13:29:46.000 338 15182.99 3334.22 50449.25 88888.00 2017-12-04 13:29:47.000 338 15183.00 3334.25 50449.27 88888.00 2017-12-04 13:29:48.000 338 15183.03 3334.30 50449.32 88888.00 2017-12-04 13:29:49.000 338 15183.05 3334.30 50449.26 88888.00 2017-12-04 13:29:50.000 338 15183.13 3334.26 50449.26 52789.93 2017-12-04 13:29:51.000 338 15183.20 3334.21 50449.27 88888.00 2017-12-04 13:29:52.000 338 15183.23 3334.23 50449.27 88888.00 2017-12-04 13:29:53.000 338 15183.26 3334.25 50449.26 88888.00 2017-12-04 13:29:54.000 338 15183.27 3334.31 50449.22 88888.00 2017-12-04 13:29:55.000 338 15183.29 3334.31 50449.26 52789.97 2017-12-04 13:29:56.000 338 15183.33 3334.26 50449.26 88888.00 2017-12-04 13:29:57.000 338 15183.30 3334.20 50449.24 88888.00 2017-12-04 13:29:58.000 338 15183.30 3334.20 50449.22 88888.00 2017-12-04 13:29:59.000 338 15183.34 3334.23 50449.24 88888.00 2017-12-04 13:30:00.000 338 15183.36 3334.18 50449.33 52790.01 2017-12-04 13:30:01.000 338 15183.42 3334.18 50449.36 88888.00 2017-12-04 13:30:02.000 338 15183.44 3334.17 50449.28 88888.00 2017-12-04 13:30:03.000 338 15183.45 3334.20 50449.24 88888.00 2017-12-04 13:30:04.000 338 15183.45 3334.22 50449.22 88888.00 2017-12-04 13:30:05.000 338 15183.45 3334.14 50449.20 52790.07 2017-12-04 13:30:06.000 338 15183.49 3334.12 50449.25 88888.00 2017-12-04 13:30:07.000 338 15183.48 3334.15 50449.23 88888.00 2017-12-04 13:30:08.000 338 15183.48 3334.18 50449.27 88888.00 2017-12-04 13:30:09.000 338 15183.50 3334.15 50449.36 88888.00 2017-12-04 13:30:10.000 338 15183.52 3334.10 50449.34 52790.06 2017-12-04 13:30:11.000 338 15183.55 3334.06 50449.34 88888.00 2017-12-04 13:30:12.000 338 15183.54 3334.00 50449.34 88888.00 2017-12-04 13:30:13.000 338 15183.55 3333.96 50449.32 88888.00 2017-12-04 13:30:14.000 338 15183.55 3333.99 50449.30 88888.00 2017-12-04 13:30:15.000 338 15183.57 3334.00 50449.32 52790.10 2017-12-04 13:30:16.000 338 15183.54 3333.97 50449.30 88888.00 2017-12-04 13:30:17.000 338 15183.52 3333.98 50449.32 88888.00 2017-12-04 13:30:18.000 338 15183.49 3334.03 50449.26 88888.00 2017-12-04 13:30:19.000 338 15183.48 3334.01 50449.23 88888.00 2017-12-04 13:30:20.000 338 15183.44 3334.00 50449.21 52790.07 2017-12-04 13:30:21.000 338 15183.41 3334.03 50449.27 88888.00 2017-12-04 13:30:22.000 338 15183.41 3334.00 50449.31 88888.00 2017-12-04 13:30:23.000 338 15183.40 3334.02 50449.30 88888.00 2017-12-04 13:30:24.000 338 15183.36 3334.01 50449.30 88888.00 2017-12-04 13:30:25.000 338 15183.32 3333.97 50449.36 52790.06 2017-12-04 13:30:26.000 338 15183.29 3333.98 50449.36 88888.00 2017-12-04 13:30:27.000 338 15183.26 3333.95 50449.28 88888.00 2017-12-04 13:30:28.000 338 15183.22 3333.93 50449.25 88888.00 2017-12-04 13:30:29.000 338 15183.15 3333.90 50449.32 88888.00 2017-12-04 13:30:30.000 338 15183.11 3333.88 50449.34 52790.03 2017-12-04 13:30:31.000 338 15183.04 3333.84 50449.35 88888.00 2017-12-04 13:30:32.000 338 15182.95 3333.81 50449.35 88888.00 2017-12-04 13:30:33.000 338 15182.87 3333.80 50449.34 88888.00 2017-12-04 13:30:34.000 338 15182.81 3333.79 50449.29 88888.00 2017-12-04 13:30:35.000 338 15182.76 3333.84 50449.29 52789.94 2017-12-04 13:30:36.000 338 15182.68 3333.84 50449.37 88888.00 2017-12-04 13:30:37.000 338 15182.63 3333.78 50449.38 88888.00 2017-12-04 13:30:38.000 338 15182.57 3333.73 50449.37 88888.00 2017-12-04 13:30:39.000 338 15182.54 3333.69 50449.36 88888.00 2017-12-04 13:30:40.000 338 15182.53 3333.68 50449.35 52789.88 2017-12-04 13:30:41.000 338 15182.50 3333.68 50449.36 88888.00 2017-12-04 13:30:42.000 338 15182.41 3333.67 50449.34 88888.00 2017-12-04 13:30:43.000 338 15182.39 3333.68 50449.36 88888.00 2017-12-04 13:30:44.000 338 15182.40 3333.69 50449.34 88888.00 2017-12-04 13:30:45.000 338 15182.33 3333.72 50449.35 52789.81 2017-12-04 13:30:46.000 338 15182.27 3333.67 50449.35 88888.00 2017-12-04 13:30:47.000 338 15182.23 3333.65 50449.39 88888.00 2017-12-04 13:30:48.000 338 15182.20 3333.69 50449.39 88888.00 2017-12-04 13:30:49.000 338 15182.16 3333.72 50449.39 88888.00 2017-12-04 13:30:50.000 338 15182.14 3333.73 50449.41 52789.76 2017-12-04 13:30:51.000 338 15182.10 3333.73 50449.39 88888.00 2017-12-04 13:30:52.000 338 15182.07 3333.71 50449.43 88888.00 2017-12-04 13:30:53.000 338 15181.99 3333.75 50449.40 88888.00 2017-12-04 13:30:54.000 338 15181.95 3333.76 50449.41 88888.00 2017-12-04 13:30:55.000 338 15181.92 3333.74 50449.40 52789.69 2017-12-04 13:30:56.000 338 15181.95 3333.72 50449.40 88888.00 2017-12-04 13:30:57.000 338 15181.93 3333.69 50449.35 88888.00 2017-12-04 13:30:58.000 338 15181.91 3333.69 50449.33 88888.00 2017-12-04 13:30:59.000 338 15181.92 3333.70 50449.34 88888.00 2017-12-04 13:31:00.000 338 15181.92 3333.70 50449.42 52789.68 2017-12-04 13:31:01.000 338 15181.91 3333.64 50449.49 88888.00 2017-12-04 13:31:02.000 338 15181.88 3333.62 50449.39 88888.00 2017-12-04 13:31:03.000 338 15181.87 3333.66 50449.43 88888.00 2017-12-04 13:31:04.000 338 15181.88 3333.68 50449.44 88888.00 2017-12-04 13:31:05.000 338 15181.87 3333.68 50449.38 52789.66 2017-12-04 13:31:06.000 338 15181.86 3333.66 50449.34 88888.00 2017-12-04 13:31:07.000 338 15181.82 3333.61 50449.30 88888.00 2017-12-04 13:31:08.000 338 15181.76 3333.64 50449.33 88888.00 2017-12-04 13:31:09.000 338 15181.76 3333.61 50449.33 88888.00 2017-12-04 13:31:10.000 338 15181.78 3333.59 50449.32 52789.67 2017-12-04 13:31:11.000 338 15181.74 3333.61 50449.31 88888.00 2017-12-04 13:31:12.000 338 15181.76 3333.62 50449.37 88888.00 2017-12-04 13:31:13.000 338 15181.75 3333.62 50449.34 88888.00 2017-12-04 13:31:14.000 338 15181.76 3333.61 50449.32 88888.00 2017-12-04 13:31:15.000 338 15181.79 3333.54 50449.39 52789.66 2017-12-04 13:31:16.000 338 15181.80 3333.58 50449.37 88888.00 2017-12-04 13:31:17.000 338 15181.81 3333.61 50449.41 88888.00 2017-12-04 13:31:18.000 338 15181.79 3333.56 50449.40 88888.00 2017-12-04 13:31:19.000 338 15181.83 3333.52 50449.41 88888.00 2017-12-04 13:31:20.000 338 15181.90 3333.50 50449.44 52789.69 2017-12-04 13:31:21.000 338 15181.93 3333.52 50449.41 88888.00 2017-12-04 13:31:22.000 338 15181.97 3333.51 50449.43 88888.00 2017-12-04 13:31:23.000 338 15182.00 3333.51 50449.45 88888.00 2017-12-04 13:31:24.000 338 15182.02 3333.53 50449.40 88888.00 2017-12-04 13:31:25.000 338 15182.03 3333.52 50449.41 52789.72 2017-12-04 13:31:26.000 338 15182.03 3333.55 50449.38 88888.00 2017-12-04 13:31:27.000 338 15182.04 3333.62 50449.37 88888.00 2017-12-04 13:31:28.000 338 15182.05 3333.61 50449.38 88888.00 2017-12-04 13:31:29.000 338 15182.09 3333.62 50449.37 88888.00 2017-12-04 13:31:30.000 338 15182.11 3333.62 50449.38 52789.74 2017-12-04 13:31:31.000 338 15182.19 3333.56 50449.34 88888.00 2017-12-04 13:31:32.000 338 15182.20 3333.61 50449.31 88888.00 2017-12-04 13:31:33.000 338 15182.26 3333.68 50449.24 88888.00 2017-12-04 13:31:34.000 338 15182.31 3333.64 50449.27 88888.00 2017-12-04 13:31:35.000 338 15182.39 3333.66 50449.33 52789.80 2017-12-04 13:31:36.000 338 15182.45 3333.63 50449.35 88888.00 2017-12-04 13:31:37.000 338 15182.46 3333.64 50449.33 88888.00 2017-12-04 13:31:38.000 338 15182.46 3333.65 50449.31 88888.00 2017-12-04 13:31:39.000 338 15182.48 3333.59 50449.33 88888.00 2017-12-04 13:31:40.000 338 15182.54 3333.60 50449.39 52789.86 2017-12-04 13:31:41.000 338 15182.56 3333.62 50449.40 88888.00 2017-12-04 13:31:42.000 338 15182.50 3333.68 50449.38 88888.00 2017-12-04 13:31:43.000 338 15182.51 3333.75 50449.32 88888.00 2017-12-04 13:31:44.000 338 15182.53 3333.77 50449.35 88888.00 2017-12-04 13:31:45.000 338 15182.56 3333.76 50449.35 52789.92 2017-12-04 13:31:46.000 338 15182.60 3333.77 50449.38 88888.00 2017-12-04 13:31:47.000 338 15182.64 3333.81 50449.40 88888.00 2017-12-04 13:31:48.000 338 15182.65 3333.78 50449.33 88888.00 2017-12-04 13:31:49.000 338 15182.65 3333.83 50449.34 88888.00 2017-12-04 13:31:50.000 338 15182.67 3333.84 50449.36 52789.98 2017-12-04 13:31:51.000 338 15182.73 3333.85 50449.43 88888.00 2017-12-04 13:31:52.000 338 15182.75 3333.88 50449.39 88888.00 2017-12-04 13:31:53.000 338 15182.76 3333.91 50449.49 88888.00 2017-12-04 13:31:54.000 338 15182.81 3333.95 50449.45 88888.00 2017-12-04 13:31:55.000 338 15182.82 3333.96 50449.46 52790.03 2017-12-04 13:31:56.000 338 15182.87 3333.99 50449.45 88888.00 2017-12-04 13:31:57.000 338 15182.89 3334.01 50449.47 88888.00 2017-12-04 13:31:58.000 338 15182.87 3334.01 50449.42 88888.00 2017-12-04 13:31:59.000 338 15182.91 3334.08 50449.44 88888.00 2017-12-04 13:32:00.000 338 15182.97 3334.08 50449.46 52790.10 2017-12-04 13:32:01.000 338 15183.04 3334.12 50449.49 88888.00 2017-12-04 13:32:02.000 338 15183.04 3334.19 50449.51 88888.00 2017-12-04 13:32:03.000 338 15183.06 3334.27 50449.44 88888.00 2017-12-04 13:32:04.000 338 15183.13 3334.31 50449.44 88888.00 2017-12-04 13:32:05.000 338 15183.16 3334.29 50449.54 52790.20 2017-12-04 13:32:06.000 338 15183.16 3334.36 50449.50 88888.00 2017-12-04 13:32:07.000 338 15183.18 3334.38 50449.48 88888.00 2017-12-04 13:32:08.000 338 15183.16 3334.41 50449.46 88888.00 2017-12-04 13:32:09.000 338 15183.23 3334.42 50449.41 88888.00 2017-12-04 13:32:10.000 338 15183.29 3334.39 50449.40 52790.25 2017-12-04 13:32:11.000 338 15183.29 3334.40 50449.47 88888.00 2017-12-04 13:32:12.000 338 15183.30 3334.47 50449.48 88888.00 2017-12-04 13:32:13.000 338 15183.23 3334.49 50449.43 88888.00 2017-12-04 13:32:14.000 338 15183.18 3334.51 50449.41 88888.00 2017-12-04 13:32:15.000 338 15183.18 3334.51 50449.39 52790.24 2017-12-04 13:32:16.000 338 15183.21 3334.54 50449.41 88888.00 2017-12-04 13:32:17.000 338 15183.20 3334.59 50449.41 88888.00 2017-12-04 13:32:18.000 338 15183.20 3334.60 50449.48 88888.00 2017-12-04 13:32:19.000 338 15183.21 3334.62 50449.51 88888.00 2017-12-04 13:32:20.000 338 15183.20 3334.62 50449.47 52790.27 2017-12-04 13:32:21.000 338 15183.18 3334.60 50449.53 88888.00 2017-12-04 13:32:22.000 338 15183.16 3334.63 50449.53 88888.00 2017-12-04 13:32:23.000 338 15183.17 3334.63 50449.56 88888.00 2017-12-04 13:32:24.000 338 15183.15 3334.60 50449.53 88888.00 2017-12-04 13:32:25.000 338 15183.18 3334.61 50449.53 52790.27 2017-12-04 13:32:26.000 338 15183.22 3334.61 50449.55 88888.00 2017-12-04 13:32:27.000 338 15183.27 3334.61 50449.62 88888.00 2017-12-04 13:32:28.000 338 15183.25 3334.60 50449.55 88888.00 2017-12-04 13:32:29.000 338 15183.28 3334.59 50449.51 88888.00 2017-12-04 13:32:30.000 338 15183.33 3334.59 50449.57 52790.33 2017-12-04 13:32:31.000 338 15183.38 3334.53 50449.58 88888.00 2017-12-04 13:32:32.000 338 15183.38 3334.55 50449.54 88888.00 2017-12-04 13:32:33.000 338 15183.39 3334.61 50449.58 88888.00 2017-12-04 13:32:34.000 338 15183.41 3334.64 50449.60 88888.00 2017-12-04 13:32:35.000 338 15183.43 3334.59 50449.57 52790.36 2017-12-04 13:32:36.000 338 15183.48 3334.56 50449.53 88888.00 2017-12-04 13:32:37.000 338 15183.48 3334.60 50449.55 88888.00 2017-12-04 13:32:38.000 338 15183.48 3334.60 50449.58 88888.00 2017-12-04 13:32:39.000 338 15183.48 3334.56 50449.57 88888.00 2017-12-04 13:32:40.000 338 15183.49 3334.54 50449.59 52790.41 2017-12-04 13:32:41.000 338 15183.53 3334.46 50449.58 88888.00 2017-12-04 13:32:42.000 338 15183.54 3334.44 50449.60 88888.00 2017-12-04 13:32:43.000 338 15183.56 3334.48 50449.60 88888.00 2017-12-04 13:32:44.000 338 15183.53 3334.43 50449.60 88888.00 2017-12-04 13:32:45.000 338 15183.53 3334.41 50449.64 52790.44 2017-12-04 13:32:46.000 338 15183.52 3334.38 50449.63 88888.00 2017-12-04 13:32:47.000 338 15183.50 3334.36 50449.58 88888.00 2017-12-04 13:32:48.000 338 15183.50 3334.33 50449.60 88888.00 2017-12-04 13:32:49.000 338 15183.46 3334.29 50449.62 88888.00 2017-12-04 13:32:50.000 338 15183.49 3334.28 50449.66 52790.43 2017-12-04 13:32:51.000 338 15183.46 3334.19 50449.66 88888.00 2017-12-04 13:32:52.000 338 15183.45 3334.17 50449.60 88888.00 2017-12-04 13:32:53.000 338 15183.45 3334.12 50449.58 88888.00 2017-12-04 13:32:54.000 338 15183.40 3334.10 50449.62 88888.00 2017-12-04 13:32:55.000 338 15183.36 3334.05 50449.66 52790.41 2017-12-04 13:32:56.000 338 15183.36 3333.95 50449.64 88888.00 2017-12-04 13:32:57.000 338 15183.30 3333.94 50449.58 88888.00 2017-12-04 13:32:58.000 338 15183.22 3333.93 50449.57 88888.00 2017-12-04 13:32:59.000 338 15183.18 3333.90 50449.60 88888.00 2017-12-04 13:33:00.000 338 15183.17 3333.87 50449.60 52790.36 2017-12-04 13:33:01.000 338 15183.16 3333.80 50449.59 88888.00 2017-12-04 13:33:02.000 338 15183.11 3333.78 50449.64 88888.00 2017-12-04 13:33:03.000 338 15183.04 3333.74 50449.68 88888.00 2017-12-04 13:33:04.000 338 15183.00 3333.72 50449.65 88888.00 2017-12-04 13:33:05.000 338 15182.98 3333.67 50449.69 52790.32 2017-12-04 13:33:06.000 338 15182.96 3333.61 50449.69 88888.00 2017-12-04 13:33:07.000 338 15182.94 3333.62 50449.62 88888.00 2017-12-04 13:33:08.000 338 15182.86 3333.56 50449.58 88888.00 2017-12-04 13:33:09.000 338 15182.80 3333.52 50449.58 88888.00 2017-12-04 13:33:10.000 338 15182.71 3333.49 50449.61 52790.23 2017-12-04 13:33:11.000 338 15182.65 3333.47 50449.64 88888.00 2017-12-04 13:33:12.000 338 15182.58 3333.43 50449.62 88888.00 2017-12-04 13:33:13.000 338 15182.52 3333.41 50449.58 88888.00 2017-12-04 13:33:14.000 338 15182.49 3333.41 50449.57 88888.00 2017-12-04 13:33:15.000 338 15182.45 3333.37 50449.58 52790.16 2017-12-04 13:33:16.000 338 15182.42 3333.30 50449.60 88888.00 2017-12-04 13:33:17.000 338 15182.41 3333.25 50449.66 88888.00 2017-12-04 13:33:18.000 338 15182.36 3333.20 50449.66 88888.00 2017-12-04 13:33:19.000 338 15182.36 3333.17 50449.66 88888.00 2017-12-04 13:33:20.000 338 15182.32 3333.10 50449.65 52790.11 2017-12-04 13:33:21.000 338 15182.32 3333.03 50449.68 88888.00 2017-12-04 13:33:22.000 338 15182.28 3333.02 50449.65 88888.00 2017-12-04 13:33:23.000 338 15182.24 3333.01 50449.64 88888.00 2017-12-04 13:33:24.000 338 15182.22 3332.98 50449.69 88888.00 2017-12-04 13:33:25.000 338 15182.15 3332.93 50449.69 52790.07 2017-12-04 13:33:26.000 338 15182.15 3332.86 50449.72 88888.00 2017-12-04 13:33:27.000 338 15182.08 3332.83 50449.66 88888.00 2017-12-04 13:33:28.000 338 15182.05 3332.80 50449.64 88888.00 2017-12-04 13:33:29.000 338 15182.00 3332.77 50449.62 88888.00 2017-12-04 13:33:30.000 338 15181.94 3332.74 50449.66 52790.01 2017-12-04 13:33:31.000 338 15181.91 3332.68 50449.72 88888.00 2017-12-04 13:33:32.000 338 15181.84 3332.63 50449.77 88888.00 2017-12-04 13:33:33.000 338 15181.78 3332.65 50449.77 88888.00 2017-12-04 13:33:34.000 338 15181.72 3332.57 50449.74 88888.00 2017-12-04 13:33:35.000 338 15181.67 3332.52 50449.66 52789.95 2017-12-04 13:33:36.000 338 15181.63 3332.51 50449.72 88888.00 2017-12-04 13:33:37.000 338 15181.58 3332.48 50449.77 88888.00 2017-12-04 13:33:38.000 338 15181.54 3332.48 50449.75 88888.00 2017-12-04 13:33:39.000 338 15181.47 3332.46 50449.73 88888.00 2017-12-04 13:33:40.000 338 15181.47 3332.40 50449.76 52789.85 2017-12-04 13:33:41.000 338 15181.46 3332.36 50449.77 88888.00 2017-12-04 13:33:42.000 338 15181.42 3332.33 50449.74 88888.00 2017-12-04 13:33:43.000 338 15181.38 3332.29 50449.74 88888.00 2017-12-04 13:33:44.000 338 15181.38 3332.22 50449.72 88888.00 2017-12-04 13:33:45.000 338 15181.36 3332.16 50449.69 52789.82 2017-12-04 13:33:46.000 338 15181.36 3332.13 50449.73 88888.00 2017-12-04 13:33:47.000 338 15181.34 3332.17 50449.78 88888.00 2017-12-04 13:33:48.000 338 15181.30 3332.14 50449.80 88888.00 2017-12-04 13:33:49.000 338 15181.29 3332.07 50449.80 88888.00 2017-12-04 13:33:50.000 338 15181.33 3332.02 50449.82 52789.80 2017-12-04 13:33:51.000 338 15181.33 3331.96 50449.83 88888.00 2017-12-04 13:33:52.000 338 15181.30 3331.94 50449.87 88888.00 2017-12-04 13:33:53.000 338 15181.26 3331.93 50449.83 88888.00 2017-12-04 13:33:54.000 338 15181.28 3331.92 50449.76 88888.00 2017-12-04 13:33:55.000 338 15181.33 3331.86 50449.69 52789.81 2017-12-04 13:33:56.000 338 15181.30 3331.84 50449.75 88888.00 2017-12-04 13:33:57.000 338 15181.30 3331.78 50449.78 88888.00 2017-12-04 13:33:58.000 338 15181.29 3331.77 50449.81 88888.00 2017-12-04 13:33:59.000 338 15181.30 3331.73 50449.83 88888.00 2017-12-04 13:34:00.000 338 15181.30 3331.69 50449.87 52789.81 2017-12-04 13:34:01.000 338 15181.28 3331.68 50449.85 88888.00 2017-12-04 13:34:02.000 338 15181.26 3331.65 50449.81 88888.00 2017-12-04 13:34:03.000 338 15181.25 3331.64 50449.85 88888.00 2017-12-04 13:34:04.000 338 15181.22 3331.63 50449.84 88888.00 2017-12-04 13:34:05.000 338 15181.21 3331.61 50449.92 52789.79 2017-12-04 13:34:06.000 338 15181.21 3331.62 50449.89 88888.00 2017-12-04 13:34:07.000 338 15181.16 3331.64 50449.88 88888.00 2017-12-04 13:34:08.000 338 15181.09 3331.61 50449.87 88888.00 2017-12-04 13:34:09.000 338 15181.05 3331.60 50449.88 88888.00 2017-12-04 13:34:10.000 338 15181.01 3331.59 50449.90 52789.75 2017-12-04 13:34:11.000 338 15180.99 3331.59 50449.91 88888.00 2017-12-04 13:34:12.000 338 15180.99 3331.62 50449.89 88888.00 2017-12-04 13:34:13.000 338 15180.88 3331.63 50449.89 88888.00 2017-12-04 13:34:14.000 338 15180.83 3331.62 50449.87 88888.00 2017-12-04 13:34:15.000 338 15180.81 3331.59 50449.85 52789.71 2017-12-04 13:34:16.000 338 15180.80 3331.63 50449.80 88888.00 2017-12-04 13:34:17.000 338 15180.72 3331.64 50449.83 88888.00 2017-12-04 13:34:18.000 338 15180.68 3331.68 50449.86 88888.00 2017-12-04 13:34:19.000 338 15180.65 3331.70 50449.85 88888.00 2017-12-04 13:34:20.000 338 15180.67 3331.73 50449.87 52789.67 2017-12-04 13:34:21.000 338 15180.64 3331.74 50449.82 88888.00 2017-12-04 13:34:22.000 338 15180.58 3331.77 50449.80 88888.00 2017-12-04 13:34:23.000 338 15180.55 3331.83 50449.83 88888.00 2017-12-04 13:34:24.000 338 15180.55 3331.86 50449.87 88888.00 2017-12-04 13:34:25.000 338 15180.52 3331.87 50449.88 52789.68 2017-12-04 13:34:26.000 338 15180.54 3331.91 50449.85 88888.00 2017-12-04 13:34:27.000 338 15180.52 3331.96 50449.87 88888.00 2017-12-04 13:34:28.000 338 15180.51 3332.01 50449.89 88888.00 2017-12-04 13:34:29.000 338 15180.51 3332.04 50449.90 88888.00 2017-12-04 13:34:30.000 338 15180.51 3332.06 50449.89 52789.71 2017-12-04 13:34:31.000 338 15180.59 3332.14 50449.92 88888.00 2017-12-04 13:34:32.000 338 15180.60 3332.23 50449.88 88888.00 2017-12-04 13:34:33.000 338 15180.57 3332.26 50449.89 88888.00 2017-12-04 13:34:34.000 338 15180.56 3332.37 50449.93 88888.00 2017-12-04 13:34:35.000 338 15180.60 3332.41 50449.94 52789.71 2017-12-04 13:34:36.000 338 15180.59 3332.48 50450.00 88888.00 2017-12-04 13:34:37.000 338 15180.60 3332.55 50449.97 88888.00 2017-12-04 13:34:38.000 338 15180.58 3332.64 50449.99 88888.00 2017-12-04 13:34:39.000 338 15180.62 3332.71 50449.94 88888.00 2017-12-04 13:34:40.000 338 15180.67 3332.72 50449.91 52789.75 2017-12-04 13:34:41.000 338 15180.68 3332.72 50449.91 88888.00 2017-12-04 13:34:42.000 338 15180.65 3332.79 50449.92 88888.00 2017-12-04 13:34:43.000 338 15180.66 3332.82 50449.94 88888.00 2017-12-04 13:34:44.000 338 15180.67 3332.88 50449.97 88888.00 2017-12-04 13:34:45.000 338 15180.66 3332.90 50449.94 52789.85 2017-12-04 13:34:46.000 338 15180.68 3332.95 50449.92 88888.00 2017-12-04 13:34:47.000 338 15180.66 3333.03 50449.95 88888.00 2017-12-04 13:34:48.000 338 15180.68 3333.09 50449.96 88888.00 2017-12-04 13:34:49.000 338 15180.64 3333.10 50449.98 88888.00 2017-12-04 13:34:50.000 338 15180.65 3333.15 50450.05 52789.86 2017-12-04 13:34:51.000 338 15180.63 3333.19 50450.05 88888.00 2017-12-04 13:34:52.000 338 15180.68 3333.29 50449.99 88888.00 2017-12-04 13:34:53.000 338 15180.68 3333.32 50449.97 88888.00 2017-12-04 13:34:54.000 338 15180.71 3333.39 50450.00 88888.00 2017-12-04 13:34:55.000 338 15180.75 3333.43 50450.01 52789.89 2017-12-04 13:34:56.000 338 15180.79 3333.47 50450.03 88888.00 2017-12-04 13:34:57.000 338 15180.78 3333.49 50450.02 88888.00 2017-12-04 13:34:58.000 338 15180.81 3333.53 50450.04 88888.00 2017-12-04 13:34:59.000 338 15180.83 3333.57 50450.04 88888.00 2017-12-04 13:35:00.000 338 15180.90 3333.58 50450.03 52789.96 2017-12-04 13:35:01.000 338 15180.95 3333.59 50450.06 88888.00 2017-12-04 13:35:02.000 338 15180.95 3333.63 50450.01 88888.00 2017-12-04 13:35:03.000 338 15180.96 3333.66 50449.97 88888.00 2017-12-04 13:35:04.000 338 15181.00 3333.71 50449.98 88888.00 2017-12-04 13:35:05.000 338 15180.99 3333.75 50450.04 52789.99 2017-12-04 13:35:06.000 338 15181.06 3333.80 50450.08 88888.00 2017-12-04 13:35:07.000 338 15181.07 3333.86 50450.08 88888.00 2017-12-04 13:35:08.000 338 15181.04 3333.86 50450.00 88888.00 2017-12-04 13:35:09.000 338 15181.06 3333.95 50450.04 88888.00 2017-12-04 13:35:10.000 338 15181.10 3333.95 50450.09 52790.07 2017-12-04 13:35:11.000 338 15181.14 3333.94 50450.12 88888.00 2017-12-04 13:35:12.000 338 15181.16 3333.99 50450.05 88888.00 2017-12-04 13:35:13.000 338 15181.17 3334.06 50450.03 88888.00 2017-12-04 13:35:14.000 338 15181.24 3334.10 50450.05 88888.00 2017-12-04 13:35:15.000 338 15181.34 3334.15 50450.10 52790.13 2017-12-04 13:35:16.000 338 15181.42 3334.20 50450.05 88888.00 2017-12-04 13:35:17.000 338 15181.47 3334.25 50449.99 88888.00 2017-12-04 13:35:18.000 338 15181.54 3334.29 50450.03 88888.00 2017-12-04 13:35:19.000 338 15181.59 3334.37 50450.02 88888.00 2017-12-04 13:35:20.000 338 15181.64 3334.41 50450.03 52790.24 2017-12-04 13:35:21.000 338 15181.70 3334.43 50450.03 88888.00 2017-12-04 13:35:22.000 338 15181.80 3334.49 50450.04 88888.00 2017-12-04 13:35:23.000 338 15181.83 3334.59 50450.04 88888.00 2017-12-04 13:35:24.000 338 15181.90 3334.62 50450.01 88888.00 2017-12-04 13:35:25.000 338 15181.97 3334.62 50450.04 52790.37 2017-12-04 13:35:26.000 338 15181.97 3334.65 50450.06 88888.00 2017-12-04 13:35:27.000 338 15181.99 3334.70 50450.04 88888.00 2017-12-04 13:35:28.000 338 15182.00 3334.79 50450.00 88888.00 2017-12-04 13:35:29.000 338 15181.97 3334.81 50449.98 88888.00 2017-12-04 13:35:30.000 338 15181.96 3334.80 50450.02 52790.45 2017-12-04 13:35:31.000 338 15181.99 3334.81 50450.05 88888.00 2017-12-04 13:35:32.000 338 15181.99 3334.85 50450.00 88888.00 2017-12-04 13:35:33.000 338 15182.02 3334.86 50449.98 88888.00 2017-12-04 13:35:34.000 338 15182.07 3334.88 50450.00 88888.00 2017-12-04 13:35:35.000 338 15182.07 3334.85 50450.03 52790.51 2017-12-04 13:35:36.000 338 15182.09 3334.81 50450.07 88888.00 2017-12-04 13:35:37.000 338 15182.13 3334.81 50450.03 88888.00 2017-12-04 13:35:38.000 338 15182.14 3334.79 50450.08 88888.00 2017-12-04 13:35:39.000 338 15182.15 3334.76 50450.12 88888.00 2017-12-04 13:35:40.000 338 15182.20 3334.70 50450.11 52790.51 2017-12-04 13:35:41.000 338 15182.27 3334.64 50450.08 88888.00 2017-12-04 13:35:42.000 338 15182.27 3334.64 50450.08 88888.00 2017-12-04 13:35:43.000 338 15182.33 3334.62 50450.10 88888.00 2017-12-04 13:35:44.000 338 15182.41 3334.60 50450.12 88888.00 2017-12-04 13:35:45.000 338 15182.47 3334.57 50450.14 52790.57 2017-12-04 13:35:46.000 338 15182.47 3334.50 50450.13 88888.00 2017-12-04 13:35:47.000 338 15182.54 3334.52 50450.15 88888.00 2017-12-04 13:35:48.000 338 15182.58 3334.46 50450.14 88888.00 2017-12-04 13:35:49.000 338 15182.60 3334.42 50450.18 88888.00 2017-12-04 13:35:50.000 338 15182.63 3334.40 50450.15 52790.63 2017-12-04 13:35:51.000 338 15182.65 3334.39 50450.15 88888.00 2017-12-04 13:35:52.000 338 15182.63 3334.40 50450.15 88888.00 2017-12-04 13:35:53.000 338 15182.64 3334.37 50450.17 88888.00 2017-12-04 13:35:54.000 338 15182.66 3334.32 50450.17 88888.00 2017-12-04 13:35:55.000 338 15182.70 3334.29 50450.12 52790.68 2017-12-04 13:35:56.000 338 15182.73 3334.23 50450.08 88888.00 2017-12-04 13:35:57.000 338 15182.74 3334.25 50450.12 88888.00 2017-12-04 13:35:58.000 338 15182.69 3334.23 50450.17 88888.00 2017-12-04 13:35:59.000 338 15182.66 3334.23 50450.10 88888.00 2017-12-04 13:36:00.000 338 15182.67 3334.21 50450.11 52790.67 2017-12-04 13:36:01.000 338 15182.68 3334.21 50450.15 88888.00 2017-12-04 13:36:02.000 338 15182.69 3334.22 50450.07 88888.00 2017-12-04 13:36:03.000 338 15182.72 3334.23 50450.03 88888.00 2017-12-04 13:36:04.000 338 15182.71 3334.21 50450.03 88888.00 2017-12-04 13:36:05.000 338 15182.75 3334.16 50449.99 52790.68 2017-12-04 13:36:06.000 338 15182.77 3334.18 50450.03 88888.00 2017-12-04 13:36:07.000 338 15182.77 3334.19 50450.08 88888.00 2017-12-04 13:36:08.000 338 15182.77 3334.17 50450.09 88888.00 2017-12-04 13:36:09.000 338 15182.77 3334.09 50450.06 88888.00 2017-12-04 13:36:10.000 338 15182.79 3334.08 50450.12 52790.71 2017-12-04 13:36:11.000 338 15182.79 3334.05 50450.15 88888.00 2017-12-04 13:36:12.000 338 15182.85 3334.05 50450.17 88888.00 2017-12-04 13:36:13.000 338 15182.83 3334.07 50450.16 88888.00 2017-12-04 13:36:14.000 338 15182.83 3334.03 50450.17 88888.00 2017-12-04 13:36:15.000 338 15182.88 3334.05 50450.13 52790.71 2017-12-04 13:36:16.000 338 15182.92 3334.04 50450.16 88888.00 2017-12-04 13:36:17.000 338 15182.94 3334.00 50450.17 88888.00 2017-12-04 13:36:18.000 338 15182.88 3333.97 50450.17 88888.00 2017-12-04 13:36:19.000 338 15182.91 3333.93 50450.14 88888.00 2017-12-04 13:36:20.000 338 15182.98 3333.93 50450.10 52790.72 2017-12-04 13:36:21.000 338 15183.00 3333.89 50450.14 88888.00 2017-12-04 13:36:22.000 338 15183.00 3333.84 50450.15 88888.00 2017-12-04 13:36:23.000 338 15183.09 3333.84 50450.17 88888.00 2017-12-04 13:36:24.000 338 15183.09 3333.87 50450.11 88888.00 2017-12-04 13:36:25.000 338 15183.13 3333.83 50450.11 52790.78 2017-12-04 13:36:26.000 338 15183.19 3333.81 50450.14 88888.00 2017-12-04 13:36:27.000 338 15183.19 3333.77 50450.15 88888.00 2017-12-04 13:36:28.000 338 15183.17 3333.73 50450.15 88888.00 2017-12-04 13:36:29.000 338 15183.22 3333.66 50450.11 88888.00 2017-12-04 13:36:30.000 338 15183.20 3333.58 50450.14 52790.80 2017-12-04 13:36:31.000 338 15183.24 3333.57 50450.16 88888.00 2017-12-04 13:36:32.000 338 15183.25 3333.56 50450.20 88888.00 2017-12-04 13:36:33.000 338 15183.22 3333.47 50450.14 88888.00 2017-12-04 13:36:34.000 338 15183.27 3333.41 50450.12 88888.00 2017-12-04 13:36:35.000 338 15183.30 3333.35 50450.16 52790.81 2017-12-04 13:36:36.000 338 15183.33 3333.29 50450.17 88888.00 2017-12-04 13:36:37.000 338 15183.31 3333.27 50450.20 88888.00 2017-12-04 13:36:38.000 338 15183.32 3333.26 50450.23 88888.00 2017-12-04 13:36:39.000 338 15183.37 3333.20 50450.24 88888.00 2017-12-04 13:36:40.000 338 15183.42 3333.14 50450.21 52790.85 2017-12-04 13:36:41.000 338 15183.42 3333.05 50450.24 88888.00 2017-12-04 13:36:42.000 338 15183.48 3332.97 50450.24 88888.00 2017-12-04 13:36:43.000 338 15183.49 3332.97 50450.24 88888.00 2017-12-04 13:36:44.000 338 15183.48 3332.94 50450.24 88888.00 2017-12-04 13:36:45.000 338 15183.55 3332.92 50450.25 52790.87 2017-12-04 13:36:46.000 338 15183.59 3332.84 50450.23 88888.00 2017-12-04 13:36:47.000 338 15183.60 3332.81 50450.27 88888.00 2017-12-04 13:36:48.000 338 15183.63 3332.75 50450.26 88888.00 2017-12-04 13:36:49.000 338 15183.65 3332.75 50450.26 88888.00 2017-12-04 13:36:50.000 338 15183.64 3332.73 50450.22 52790.88 2017-12-04 13:36:51.000 338 15183.62 3332.69 50450.26 88888.00 2017-12-04 13:36:52.000 338 15183.59 3332.65 50450.28 88888.00 2017-12-04 13:36:53.000 338 15183.55 3332.62 50450.22 88888.00 2017-12-04 13:36:54.000 338 15183.57 3332.62 50450.20 88888.00 2017-12-04 13:36:55.000 338 15183.60 3332.61 50450.21 52790.90 2017-12-04 13:36:56.000 338 15183.58 3332.58 50450.26 88888.00 2017-12-04 13:36:57.000 338 15183.56 3332.51 50450.24 88888.00 2017-12-04 13:36:58.000 338 15183.54 3332.46 50450.23 88888.00 2017-12-04 13:36:59.000 338 15183.51 3332.43 50450.24 88888.00 2017-12-04 13:37:00.000 338 15183.50 3332.41 50450.19 52790.90 2017-12-04 13:37:01.000 338 15183.47 3332.34 50450.20 88888.00 2017-12-04 13:37:02.000 338 15183.44 3332.32 50450.20 88888.00 2017-12-04 13:37:03.000 338 15183.33 3332.28 50450.18 88888.00 2017-12-04 13:37:04.000 338 15183.27 3332.21 50450.16 88888.00 2017-12-04 13:37:05.000 338 15183.28 3332.16 50450.19 52790.82 2017-12-04 13:37:06.000 338 15183.26 3332.11 50450.22 88888.00 2017-12-04 13:37:07.000 338 15183.24 3332.07 50450.22 88888.00 2017-12-04 13:37:08.000 338 15183.20 3332.05 50450.23 88888.00 2017-12-04 13:37:09.000 338 15183.18 3332.04 50450.22 88888.00 2017-12-04 13:37:10.000 338 15183.15 3332.00 50450.28 52790.79 2017-12-04 13:37:11.000 338 15183.17 3331.97 50450.25 88888.00 2017-12-04 13:37:12.000 338 15183.15 3331.95 50450.21 88888.00 2017-12-04 13:37:13.000 338 15183.09 3331.88 50450.26 88888.00 2017-12-04 13:37:14.000 338 15183.07 3331.88 50450.19 88888.00 2017-12-04 13:37:15.000 338 15183.03 3331.85 50450.24 52790.73 2017-12-04 13:37:16.000 338 15182.99 3331.85 50450.23 88888.00 2017-12-04 13:37:17.000 338 15182.96 3331.85 50450.21 88888.00 2017-12-04 13:37:18.000 338 15182.84 3331.83 50450.24 88888.00 2017-12-04 13:37:19.000 338 15182.77 3331.80 50450.27 88888.00 2017-12-04 13:37:20.000 338 15182.75 3331.81 50450.26 52790.68 2017-12-04 13:37:21.000 338 15182.69 3331.78 50450.25 88888.00 2017-12-04 13:37:22.000 338 15182.62 3331.79 50450.29 88888.00 2017-12-04 13:37:23.000 338 15182.56 3331.83 50450.30 88888.00 2017-12-04 13:37:24.000 338 15182.48 3331.86 50450.29 88888.00 2017-12-04 13:37:25.000 338 15182.42 3331.87 50450.28 52790.61 2017-12-04 13:37:26.000 338 15182.32 3331.85 50450.27 88888.00 2017-12-04 13:37:27.000 338 15182.23 3331.87 50450.31 88888.00 2017-12-04 13:37:28.000 338 15182.13 3331.86 50450.25 88888.00 2017-12-04 13:37:29.000 338 15182.01 3331.85 50450.21 88888.00 2017-12-04 13:37:30.000 338 15181.95 3331.89 50450.27 52790.50 2017-12-04 13:37:31.000 338 15181.88 3331.93 50450.24 88888.00 2017-12-04 13:37:32.000 338 15181.83 3331.98 50450.21 88888.00 2017-12-04 13:37:33.000 338 15181.74 3332.04 50450.21 88888.00 2017-12-04 13:37:34.000 338 15181.67 3332.07 50450.21 88888.00 2017-12-04 13:37:35.000 338 15181.59 3332.06 50450.25 52790.39 2017-12-04 13:37:36.000 338 15181.57 3332.10 50450.29 88888.00 2017-12-04 13:37:37.000 338 15181.51 3332.15 50450.23 88888.00 2017-12-04 13:37:38.000 338 15181.44 3332.19 50450.14 88888.00 2017-12-04 13:37:39.000 338 15181.36 3332.18 50450.17 88888.00 2017-12-04 13:37:40.000 338 15181.31 3332.19 50450.26 52790.31 2017-12-04 13:37:41.000 338 15181.27 3332.25 50450.37 88888.00 2017-12-04 13:37:42.000 338 15181.20 3332.33 50450.40 88888.00 2017-12-04 13:37:43.000 338 15181.15 3332.39 50450.34 88888.00 2017-12-04 13:37:44.000 338 15181.11 3332.46 50450.29 88888.00 2017-12-04 13:37:45.000 338 15181.03 3332.47 50450.29 52790.22 2017-12-04 13:37:46.000 338 15180.97 3332.50 50450.27 88888.00 2017-12-04 13:37:47.000 338 15180.90 3332.58 50450.31 88888.00 2017-12-04 13:37:48.000 338 15180.79 3332.67 50450.32 88888.00 2017-12-04 13:37:49.000 338 15180.73 3332.73 50450.38 88888.00 2017-12-04 13:37:50.000 338 15180.70 3332.77 50450.32 52790.21 2017-12-04 13:37:51.000 338 15180.66 3332.82 50450.34 88888.00 2017-12-04 13:37:52.000 338 15180.54 3332.88 50450.37 88888.00 2017-12-04 13:37:53.000 338 15180.50 3332.98 50450.37 88888.00 2017-12-04 13:37:54.000 338 15180.46 3332.99 50450.39 88888.00 2017-12-04 13:37:55.000 338 15180.41 3333.00 50450.37 52790.16 2017-12-04 13:37:56.000 338 15180.41 3333.04 50450.31 88888.00 2017-12-04 13:37:57.000 338 15180.41 3333.15 50450.33 88888.00 2017-12-04 13:37:58.000 338 15180.39 3333.18 50450.36 88888.00 2017-12-04 13:37:59.000 338 15180.34 3333.19 50450.34 88888.00 2017-12-04 13:38:00.000 338 15180.34 3333.20 50450.36 52790.14 2017-12-04 13:38:01.000 338 15180.34 3333.25 50450.39 88888.00 2017-12-04 13:38:02.000 338 15180.34 3333.30 50450.37 88888.00 2017-12-04 13:38:03.000 338 15180.32 3333.38 50450.38 88888.00 2017-12-04 13:38:04.000 338 15180.27 3333.46 50450.36 88888.00 2017-12-04 13:38:05.000 338 15180.22 3333.51 50450.32 52790.16 2017-12-04 13:38:06.000 338 15180.21 3333.53 50450.39 88888.00 2017-12-04 13:38:07.000 338 15180.19 3333.61 50450.40 88888.00 2017-12-04 13:38:08.000 338 15180.17 3333.67 50450.42 88888.00 2017-12-04 13:38:09.000 338 15180.19 3333.72 50450.41 88888.00 2017-12-04 13:38:10.000 338 15180.17 3333.76 50450.39 52790.19 2017-12-04 13:38:11.000 338 15180.17 3333.82 50450.43 88888.00 2017-12-04 13:38:12.000 338 15180.11 3333.91 50450.41 88888.00 2017-12-04 13:38:13.000 338 15180.08 3333.96 50450.44 88888.00 2017-12-04 13:38:14.000 338 15180.02 3334.02 50450.45 88888.00 2017-12-04 13:38:15.000 338 15179.98 3334.09 50450.44 52790.14 2017-12-04 13:38:16.000 338 15179.96 3334.17 50450.41 88888.00 2017-12-04 13:38:17.000 338 15179.90 3334.21 50450.42 88888.00 2017-12-04 13:38:18.000 338 15179.83 3334.28 50450.39 88888.00 2017-12-04 13:38:19.000 338 15179.80 3334.35 50450.41 88888.00 2017-12-04 13:38:20.000 338 15179.80 3334.47 50450.39 52790.14 2017-12-04 13:38:21.000 338 15179.78 3334.47 50450.37 88888.00 2017-12-04 13:38:22.000 338 15179.74 3334.51 50450.40 88888.00 2017-12-04 13:38:23.000 338 15179.73 3334.60 50450.35 88888.00 2017-12-04 13:38:24.000 338 15179.69 3334.63 50450.37 88888.00 2017-12-04 13:38:25.000 338 15179.66 3334.74 50450.41 52790.10 2017-12-04 13:38:26.000 338 15179.64 3334.76 50450.39 88888.00 2017-12-04 13:38:27.000 338 15179.58 3334.82 50450.41 88888.00 2017-12-04 13:38:28.000 338 15179.55 3334.87 50450.36 88888.00 2017-12-04 13:38:29.000 338 15179.51 3334.89 50450.38 88888.00 2017-12-04 13:38:30.000 338 15179.53 3334.89 50450.37 52790.08 2017-12-04 13:38:31.000 338 15179.46 3334.91 50450.35 88888.00 2017-12-04 13:38:32.000 338 15179.44 3334.99 50450.35 88888.00 2017-12-04 13:38:33.000 338 15179.41 3335.02 50450.41 88888.00 2017-12-04 13:38:34.000 338 15179.36 3335.05 50450.44 88888.00 2017-12-04 13:38:35.000 338 15179.35 3335.05 50450.44 52790.04 2017-12-04 13:38:36.000 338 15179.33 3335.06 50450.43 88888.00 2017-12-04 13:38:37.000 338 15179.29 3335.12 50450.46 88888.00 2017-12-04 13:38:38.000 338 15179.21 3335.18 50450.43 88888.00 2017-12-04 13:38:39.000 338 15179.16 3335.23 50450.47 88888.00 2017-12-04 13:38:40.000 338 15179.16 3335.24 50450.46 52790.01 2017-12-04 13:38:41.000 338 15179.09 3335.29 50450.36 88888.00 2017-12-04 13:38:42.000 338 15179.09 3335.36 50450.30 88888.00 2017-12-04 13:38:43.000 338 15179.05 3335.38 50450.32 88888.00 2017-12-04 13:38:44.000 338 15179.08 3335.42 50450.37 88888.00 2017-12-04 13:38:45.000 338 15179.10 3335.46 50450.40 52789.97 2017-12-04 13:38:46.000 338 15179.10 3335.46 50450.42 88888.00 2017-12-04 13:38:47.000 338 15179.05 3335.46 50450.41 88888.00 2017-12-04 13:38:48.000 338 15179.09 3335.53 50450.39 88888.00 2017-12-04 13:38:49.000 338 15179.13 3335.58 50450.38 88888.00 2017-12-04 13:38:50.000 338 15179.13 3335.59 50450.43 52789.97 2017-12-04 13:38:51.000 338 15179.11 3335.60 50450.48 88888.00 2017-12-04 13:38:52.000 338 15179.10 3335.63 50450.48 88888.00 2017-12-04 13:38:53.000 338 15179.09 3335.62 50450.48 88888.00 2017-12-04 13:38:54.000 338 15179.05 3335.66 50450.46 88888.00 2017-12-04 13:38:55.000 338 15179.05 3335.67 50450.46 52789.99 2017-12-04 13:38:56.000 338 15179.01 3335.65 50450.54 88888.00 2017-12-04 13:38:57.000 338 15178.95 3335.67 50450.48 88888.00 2017-12-04 13:38:58.000 338 15178.88 3335.68 50450.44 88888.00 2017-12-04 13:38:59.000 338 15178.79 3335.67 50450.44 88888.00 2017-12-04 13:39:00.000 338 15178.75 3335.64 50450.41 52789.94 2017-12-04 13:39:01.000 338 15178.69 3335.65 50450.42 88888.00 2017-12-04 13:39:02.000 338 15178.64 3335.63 50450.40 88888.00 2017-12-04 13:39:03.000 338 15178.54 3335.64 50450.42 88888.00 2017-12-04 13:39:04.000 338 15178.47 3335.61 50450.39 88888.00 2017-12-04 13:39:05.000 338 15178.51 3335.60 50450.42 52789.90 2017-12-04 13:39:06.000 338 15178.48 3335.64 50450.46 88888.00 2017-12-04 13:39:07.000 338 15178.46 3335.65 50450.43 88888.00 2017-12-04 13:39:08.000 338 15178.43 3335.66 50450.41 88888.00 2017-12-04 13:39:09.000 338 15178.41 3335.67 50450.41 88888.00 2017-12-04 13:39:10.000 338 15178.43 3335.66 50450.46 52789.82 2017-12-04 13:39:11.000 338 15178.42 3335.63 50450.47 88888.00 2017-12-04 13:39:12.000 338 15178.38 3335.62 50450.49 88888.00 2017-12-04 13:39:13.000 338 15178.34 3335.63 50450.45 88888.00 2017-12-04 13:39:14.000 338 15178.30 3335.58 50450.40 88888.00 2017-12-04 13:39:15.000 338 15178.34 3335.54 50450.37 52789.77 2017-12-04 13:39:16.000 338 15178.35 3335.53 50450.43 88888.00 2017-12-04 13:39:17.000 338 15178.28 3335.57 50450.42 88888.00 2017-12-04 13:39:18.000 338 15178.25 3335.59 50450.38 88888.00 2017-12-04 13:39:19.000 338 15178.15 3335.60 50450.42 88888.00 2017-12-04 13:39:20.000 338 15178.13 3335.59 50450.45 52789.77 2017-12-04 13:39:21.000 338 15178.11 3335.61 50450.46 88888.00 2017-12-04 13:39:22.000 338 15178.08 3335.65 50450.45 88888.00 2017-12-04 13:39:23.000 338 15178.03 3335.63 50450.44 88888.00 2017-12-04 13:39:24.000 338 15177.99 3335.62 50450.48 88888.00 2017-12-04 13:39:25.000 338 15178.01 3335.62 50450.43 52789.71 2017-12-04 13:39:26.000 338 15177.99 3335.67 50450.40 88888.00 2017-12-04 13:39:27.000 338 15177.98 3335.69 50450.39 88888.00 2017-12-04 13:39:28.000 338 15178.01 3335.65 50450.39 88888.00 2017-12-04 13:39:29.000 338 15178.02 3335.71 50450.40 88888.00 2017-12-04 13:39:30.000 338 15177.98 3335.65 50450.38 52789.69 2017-12-04 13:39:31.000 338 15177.98 3335.64 50450.35 88888.00 2017-12-04 13:39:32.000 338 15178.03 3335.63 50450.40 88888.00 2017-12-04 13:39:33.000 338 15178.04 3335.65 50450.40 88888.00 2017-12-04 13:39:34.000 338 15178.08 3335.65 50450.38 88888.00 2017-12-04 13:39:35.000 338 15178.10 3335.63 50450.42 52789.71 2017-12-04 13:39:36.000 338 15178.11 3335.63 50450.44 88888.00 2017-12-04 13:39:37.000 338 15178.09 3335.67 50450.41 88888.00 2017-12-04 13:39:38.000 338 15178.06 3335.74 50450.43 88888.00 2017-12-04 13:39:39.000 338 15178.05 3335.74 50450.42 88888.00 2017-12-04 13:39:40.000 338 15178.06 3335.75 50450.38 52789.73 2017-12-04 13:39:41.000 338 15178.04 3335.74 50450.42 88888.00 2017-12-04 13:39:42.000 338 15178.02 3335.74 50450.42 88888.00 2017-12-04 13:39:43.000 338 15178.05 3335.74 50450.40 88888.00 2017-12-04 13:39:44.000 338 15178.03 3335.78 50450.43 88888.00 2017-12-04 13:39:45.000 338 15178.00 3335.78 50450.43 52789.72 2017-12-04 13:39:46.000 338 15178.01 3335.82 50450.43 88888.00 2017-12-04 13:39:47.000 338 15178.02 3335.86 50450.49 88888.00 2017-12-04 13:39:48.000 338 15178.05 3335.86 50450.45 88888.00 2017-12-04 13:39:49.000 338 15178.07 3335.87 50450.41 88888.00 2017-12-04 13:39:50.000 338 15178.06 3335.86 50450.38 52789.70 2017-12-04 13:39:51.000 338 15178.07 3335.88 50450.35 88888.00 2017-12-04 13:39:52.000 338 15178.07 3335.93 50450.32 88888.00 2017-12-04 13:39:53.000 338 15178.04 3335.90 50450.32 88888.00 2017-12-04 13:39:54.000 338 15178.02 3335.89 50450.28 88888.00 2017-12-04 13:39:55.000 338 15178.07 3335.89 50450.31 52789.71 2017-12-04 13:39:56.000 338 15178.14 3335.88 50450.35 88888.00 2017-12-04 13:39:57.000 338 15178.13 3335.93 50450.30 88888.00 2017-12-04 13:39:58.000 338 15178.11 3335.99 50450.31 88888.00 2017-12-04 13:39:59.000 338 15178.15 3335.99 50450.34 88888.00 2017-12-04 13:40:00.000 338 15178.17 3335.97 50450.40 52789.71 2017-12-04 13:40:01.000 338 15178.23 3335.92 50450.31 88888.00 2017-12-04 13:40:02.000 338 15178.22 3335.95 50450.35 88888.00 2017-12-04 13:40:03.000 338 15178.23 3336.01 50450.36 88888.00 2017-12-04 13:40:04.000 338 15178.26 3336.05 50450.38 88888.00 2017-12-04 13:40:05.000 338 15178.28 3336.06 50450.37 52789.75 2017-12-04 13:40:06.000 338 15178.35 3336.05 50450.37 88888.00 2017-12-04 13:40:07.000 338 15178.35 3336.05 50450.37 88888.00 2017-12-04 13:40:08.000 338 15178.34 3336.04 50450.39 88888.00 2017-12-04 13:40:09.000 338 15178.39 3336.10 50450.40 88888.00 2017-12-04 13:40:10.000 338 15178.42 3336.15 50450.38 52789.74 2017-12-04 13:40:11.000 338 15178.47 3336.17 50450.41 88888.00 2017-12-04 13:40:12.000 338 15178.46 3336.18 50450.43 88888.00 2017-12-04 13:40:13.000 338 15178.51 3336.18 50450.44 88888.00 2017-12-04 13:40:14.000 338 15178.57 3336.18 50450.40 88888.00 2017-12-04 13:40:15.000 338 15178.58 3336.20 50450.40 52789.80 2017-12-04 13:40:16.000 338 15178.57 3336.22 50450.41 88888.00 2017-12-04 13:40:17.000 338 15178.57 3336.22 50450.43 88888.00 2017-12-04 13:40:18.000 338 15178.55 3336.22 50450.42 88888.00 2017-12-04 13:40:19.000 338 15178.55 3336.22 50450.43 88888.00 2017-12-04 13:40:20.000 338 15178.59 3336.24 50450.47 52789.84 2017-12-04 13:40:21.000 338 15178.58 3336.24 50450.45 88888.00 2017-12-04 13:40:22.000 338 15178.55 3336.24 50450.38 88888.00 2017-12-04 13:40:23.000 338 15178.60 3336.19 50450.37 88888.00 2017-12-04 13:40:24.000 338 15178.60 3336.23 50450.40 88888.00 2017-12-04 13:40:25.000 338 15178.60 3336.27 50450.33 52789.78 2017-12-04 13:40:26.000 338 15178.58 3336.27 50450.34 88888.00 2017-12-04 13:40:27.000 338 15178.56 3336.28 50450.34 88888.00 2017-12-04 13:40:28.000 338 15178.61 3336.31 50450.34 88888.00 2017-12-04 13:40:29.000 338 15178.63 3336.29 50450.40 88888.00 2017-12-04 13:40:30.000 338 15178.61 3336.28 50450.40 52789.83 2017-12-04 13:40:31.000 338 15178.58 3336.31 50450.31 88888.00 2017-12-04 13:40:32.000 338 15178.59 3336.33 50450.34 88888.00 2017-12-04 13:40:33.000 338 15178.60 3336.39 50450.34 88888.00 2017-12-04 13:40:34.000 338 15178.58 3336.45 50450.30 88888.00 2017-12-04 13:40:35.000 338 15178.57 3336.43 50450.32 52789.84 2017-12-04 13:40:36.000 338 15178.54 3336.44 50450.40 88888.00 2017-12-04 13:40:37.000 338 15178.50 3336.53 50450.38 88888.00 2017-12-04 13:40:38.000 338 15178.45 3336.59 50450.36 88888.00 2017-12-04 13:40:39.000 338 15178.40 3336.60 50450.36 88888.00 2017-12-04 13:40:40.000 338 15178.39 3336.69 50450.45 52789.79 2017-12-04 13:40:41.000 338 15178.35 3336.72 50450.40 88888.00 2017-12-04 13:40:42.000 338 15178.34 3336.73 50450.34 88888.00 2017-12-04 13:40:43.000 338 15178.27 3336.75 50450.33 88888.00 2017-12-04 13:40:44.000 338 15178.25 3336.78 50450.31 88888.00 2017-12-04 13:40:45.000 338 15178.28 3336.81 50450.32 52789.76 2017-12-04 13:40:46.000 338 15178.26 3336.84 50450.35 88888.00 2017-12-04 13:40:47.000 338 15178.22 3336.84 50450.32 88888.00 2017-12-04 13:40:48.000 338 15178.22 3336.84 50450.30 88888.00 2017-12-04 13:40:49.000 338 15178.22 3336.85 50450.24 88888.00 2017-12-04 13:40:50.000 338 15178.22 3336.79 50450.22 52789.68 2017-12-04 13:40:51.000 338 15178.22 3336.74 50450.21 88888.00 2017-12-04 13:40:52.000 338 15178.19 3336.71 50450.22 88888.00 2017-12-04 13:40:53.000 338 15178.16 3336.70 50450.21 88888.00 2017-12-04 13:40:54.000 338 15178.16 3336.66 50450.18 88888.00 2017-12-04 13:40:55.000 338 15178.15 3336.62 50450.20 52789.63 2017-12-04 13:40:56.000 338 15178.15 3336.59 50450.22 88888.00 2017-12-04 13:40:57.000 338 15178.13 3336.55 50450.20 88888.00 2017-12-04 13:40:58.000 338 15178.10 3336.53 50450.20 88888.00 2017-12-04 13:40:59.000 338 15178.15 3336.57 50450.20 88888.00 2017-12-04 13:41:00.000 338 15178.14 3336.55 50450.21 52789.65 2017-12-04 13:41:01.000 338 15178.15 3336.52 50450.26 88888.00 2017-12-04 13:41:02.000 338 15178.11 3336.54 50450.22 88888.00 2017-12-04 13:41:03.000 338 15178.10 3336.50 50450.17 88888.00 2017-12-04 13:41:04.000 338 15178.09 3336.45 50450.17 88888.00 2017-12-04 13:41:05.000 338 15178.09 3336.42 50450.21 52789.67 2017-12-04 13:41:06.000 338 15178.11 3336.42 50450.20 88888.00 2017-12-04 13:41:07.000 338 15178.09 3336.42 50450.21 88888.00 2017-12-04 13:41:08.000 338 15178.06 3336.42 50450.26 88888.00 2017-12-04 13:41:09.000 338 15178.10 3336.37 50450.27 88888.00 2017-12-04 13:41:10.000 338 15178.11 3336.39 50450.36 52789.68 2017-12-04 13:41:11.000 338 15178.09 3336.36 50450.33 88888.00 2017-12-04 13:41:12.000 338 15178.09 3336.34 50450.24 88888.00 2017-12-04 13:41:13.000 338 15178.08 3336.33 50450.22 88888.00 2017-12-04 13:41:14.000 338 15178.08 3336.34 50450.26 88888.00 2017-12-04 13:41:15.000 338 15178.04 3336.34 50450.23 52789.65 2017-12-04 13:41:16.000 338 15178.05 3336.31 50450.26 88888.00 2017-12-04 13:41:17.000 338 15178.02 3336.31 50450.30 88888.00 2017-12-04 13:41:18.000 338 15178.01 3336.32 50450.28 88888.00 2017-12-04 13:41:19.000 338 15177.99 3336.32 50450.25 88888.00 2017-12-04 13:41:20.000 338 15177.99 3336.34 50450.31 52789.64 2017-12-04 13:41:21.000 338 15178.02 3336.40 50450.32 88888.00 2017-12-04 13:41:22.000 338 15178.00 3336.42 50450.28 88888.00 2017-12-04 13:41:23.000 338 15177.99 3336.42 50450.34 88888.00 2017-12-04 13:41:24.000 338 15177.97 3336.43 50450.34 88888.00 2017-12-04 13:41:25.000 338 15177.93 3336.45 50450.34 52789.65 2017-12-04 13:41:26.000 338 15177.91 3336.46 50450.33 88888.00 2017-12-04 13:41:27.000 338 15177.89 3336.45 50450.28 88888.00 2017-12-04 13:41:28.000 338 15177.87 3336.44 50450.26 88888.00 2017-12-04 13:41:29.000 338 15177.82 3336.42 50450.22 88888.00 2017-12-04 13:41:30.000 338 15177.84 3336.48 50450.25 52789.59 2017-12-04 13:41:31.000 338 15177.84 3336.47 50450.25 88888.00 2017-12-04 13:41:32.000 338 15177.80 3336.54 50450.24 88888.00 2017-12-04 13:41:33.000 338 15177.78 3336.58 50450.26 88888.00 2017-12-04 13:41:34.000 338 15177.78 3336.56 50450.24 88888.00 2017-12-04 13:41:35.000 338 15177.77 3336.59 50450.24 52789.59 2017-12-04 13:41:36.000 338 15177.80 3336.60 50450.25 88888.00 2017-12-04 13:41:37.000 338 15177.74 3336.62 50450.24 88888.00 2017-12-04 13:41:38.000 338 15177.72 3336.66 50450.29 88888.00 2017-12-04 13:41:39.000 338 15177.71 3336.70 50450.31 88888.00 2017-12-04 13:41:40.000 338 15177.69 3336.71 50450.28 52789.58 2017-12-04 13:41:41.000 338 15177.66 3336.67 50450.29 88888.00 2017-12-04 13:41:42.000 338 15177.70 3336.71 50450.32 88888.00 2017-12-04 13:41:43.000 338 15177.69 3336.76 50450.28 88888.00 2017-12-04 13:41:44.000 338 15177.68 3336.77 50450.29 88888.00 2017-12-04 13:41:45.000 338 15177.71 3336.79 50450.33 52789.59 2017-12-04 13:41:46.000 338 15177.73 3336.82 50450.33 88888.00 2017-12-04 13:41:47.000 338 15177.71 3336.87 50450.33 88888.00 2017-12-04 13:41:48.000 338 15177.66 3336.87 50450.30 88888.00 2017-12-04 13:41:49.000 338 15177.65 3336.93 50450.30 88888.00 2017-12-04 13:41:50.000 338 15177.68 3336.94 50450.33 52789.58 2017-12-04 13:41:51.000 338 15177.72 3336.99 50450.27 88888.00 2017-12-04 13:41:52.000 338 15177.72 3336.99 50450.27 88888.00 2017-12-04 13:41:53.000 338 15177.72 3337.01 50450.29 88888.00 2017-12-04 13:41:54.000 338 15177.76 3337.02 50450.32 88888.00 2017-12-04 13:41:55.000 338 15177.78 3337.10 50450.30 52789.63 2017-12-04 13:41:56.000 338 15177.80 3337.13 50450.30 88888.00 2017-12-04 13:41:57.000 338 15177.80 3337.15 50450.29 88888.00 2017-12-04 13:41:58.000 338 15177.75 3337.14 50450.22 88888.00 2017-12-04 13:41:59.000 338 15177.77 3337.17 50450.28 88888.00 2017-12-04 13:42:00.000 338 15177.78 3337.20 50450.33 52789.66 2017-12-04 13:42:01.000 338 15177.79 3337.28 50450.40 88888.00 2017-12-04 13:42:02.000 338 15177.78 3337.34 50450.38 88888.00 2017-12-04 13:42:03.000 338 15177.76 3337.40 50450.30 88888.00 2017-12-04 13:42:04.000 338 15177.78 3337.42 50450.32 88888.00 2017-12-04 13:42:05.000 338 15177.80 3337.43 50450.36 52789.65 2017-12-04 13:42:06.000 338 15177.81 3337.42 50450.37 88888.00 2017-12-04 13:42:07.000 338 15177.86 3337.45 50450.28 88888.00 2017-12-04 13:42:08.000 338 15177.86 3337.50 50450.27 88888.00 2017-12-04 13:42:09.000 338 15177.89 3337.54 50450.26 88888.00 2017-12-04 13:42:10.000 338 15177.90 3337.56 50450.29 52789.70 2017-12-04 13:42:11.000 338 15177.97 3337.54 50450.25 88888.00 2017-12-04 13:42:12.000 338 15177.97 3337.55 50450.24 88888.00 2017-12-04 13:42:13.000 338 15177.98 3337.52 50450.20 88888.00 2017-12-04 13:42:14.000 338 15178.00 3337.52 50450.22 88888.00 2017-12-04 13:42:15.000 338 15178.02 3337.50 50450.27 52789.76 2017-12-04 13:42:16.000 338 15178.03 3337.49 50450.23 88888.00 2017-12-04 13:42:17.000 338 15178.05 3337.53 50450.29 88888.00 2017-12-04 13:42:18.000 338 15178.06 3337.51 50450.24 88888.00 2017-12-04 13:42:19.000 338 15178.07 3337.47 50450.23 88888.00 2017-12-04 13:42:20.000 338 15178.12 3337.45 50450.22 52789.78 2017-12-04 13:42:21.000 338 15178.13 3337.39 50450.25 88888.00 2017-12-04 13:42:22.000 338 15178.13 3337.43 50450.29 88888.00 2017-12-04 13:42:23.000 338 15178.12 3337.42 50450.29 88888.00 2017-12-04 13:42:24.000 338 15178.13 3337.40 50450.33 88888.00 2017-12-04 13:42:25.000 338 15178.12 3337.43 50450.34 52789.82 2017-12-04 13:42:26.000 338 15178.11 3337.42 50450.33 88888.00 2017-12-04 13:42:27.000 338 15178.10 3337.45 50450.30 88888.00 2017-12-04 13:42:28.000 338 15178.14 3337.44 50450.32 88888.00 2017-12-04 13:42:29.000 338 15178.15 3337.46 50450.29 88888.00 2017-12-04 13:42:30.000 338 15178.17 3337.42 50450.32 52789.81 2017-12-04 13:42:31.000 338 15178.20 3337.45 50450.34 88888.00 2017-12-04 13:42:32.000 338 15178.21 3337.46 50450.34 88888.00 2017-12-04 13:42:33.000 338 15178.16 3337.46 50450.34 88888.00 2017-12-04 13:42:34.000 338 15178.16 3337.44 50450.37 88888.00 2017-12-04 13:42:35.000 338 15178.17 3337.41 50450.36 52789.80 2017-12-04 13:42:36.000 338 15178.13 3337.41 50450.40 88888.00 2017-12-04 13:42:37.000 338 15178.12 3337.42 50450.38 88888.00 2017-12-04 13:42:38.000 338 15178.10 3337.46 50450.34 88888.00 2017-12-04 13:42:39.000 338 15178.04 3337.44 50450.35 88888.00 2017-12-04 13:42:40.000 338 15178.06 3337.41 50450.38 52789.78 2017-12-04 13:42:41.000 338 15178.07 3337.38 50450.38 88888.00 2017-12-04 13:42:42.000 338 15178.04 3337.33 50450.33 88888.00 2017-12-04 13:42:43.000 338 15177.97 3337.36 50450.32 88888.00 2017-12-04 13:42:44.000 338 15177.96 3337.36 50450.31 88888.00 2017-12-04 13:42:45.000 338 15177.96 3337.26 50450.34 52789.75 2017-12-04 13:42:46.000 338 15177.95 3337.26 50450.32 88888.00 2017-12-04 13:42:47.000 338 15177.89 3337.31 50450.30 88888.00 2017-12-04 13:42:48.000 338 15177.90 3337.33 50450.34 88888.00 2017-12-04 13:42:49.000 338 15177.94 3337.28 50450.34 88888.00 2017-12-04 13:42:50.000 338 15177.93 3337.27 50450.28 52789.75 2017-12-04 13:42:51.000 338 15177.92 3337.24 50450.36 88888.00 2017-12-04 13:42:52.000 338 15177.88 3337.18 50450.35 88888.00 2017-12-04 13:42:53.000 338 15177.89 3337.19 50450.31 88888.00 2017-12-04 13:42:54.000 338 15177.93 3337.21 50450.33 88888.00 2017-12-04 13:42:55.000 338 15177.97 3337.23 50450.34 52789.73 2017-12-04 13:42:56.000 338 15178.04 3337.20 50450.39 88888.00 2017-12-04 13:42:57.000 338 15178.05 3337.21 50450.38 88888.00 2017-12-04 13:42:58.000 338 15178.06 3337.18 50450.35 88888.00 2017-12-04 13:42:59.000 338 15178.07 3337.13 50450.34 88888.00 2017-12-04 13:43:00.000 338 15178.06 3337.14 50450.34 52789.77 2017-12-04 13:43:01.000 338 15178.14 3337.11 50450.38 88888.00 2017-12-04 13:43:02.000 338 15178.15 3337.12 50450.41 88888.00 2017-12-04 13:43:03.000 338 15178.19 3337.12 50450.43 88888.00 2017-12-04 13:43:04.000 338 15178.22 3337.10 50450.44 88888.00 2017-12-04 13:43:05.000 338 15178.28 3337.07 50450.42 52789.80 2017-12-04 13:43:06.000 338 15178.27 3337.06 50450.38 88888.00 2017-12-04 13:43:07.000 338 15178.28 3337.07 50450.42 88888.00 2017-12-04 13:43:08.000 338 15178.26 3337.09 50450.40 88888.00 2017-12-04 13:43:09.000 338 15178.28 3337.07 50450.40 88888.00 2017-12-04 13:43:10.000 338 15178.31 3337.04 50450.39 52789.86 2017-12-04 13:43:11.000 338 15178.32 3337.03 50450.37 88888.00 2017-12-04 13:43:12.000 338 15178.33 3337.03 50450.36 88888.00 2017-12-04 13:43:13.000 338 15178.30 3337.04 50450.34 88888.00 2017-12-04 13:43:14.000 338 15178.31 3337.04 50450.38 88888.00 2017-12-04 13:43:15.000 338 15178.33 3337.05 50450.38 52789.88 2017-12-04 13:43:16.000 338 15178.37 3337.05 50450.34 88888.00 2017-12-04 13:43:17.000 338 15178.42 3337.05 50450.34 88888.00 2017-12-04 13:43:18.000 338 15178.48 3337.08 50450.34 88888.00 2017-12-04 13:43:19.000 338 15178.51 3337.05 50450.35 88888.00 2017-12-04 13:43:20.000 338 15178.53 3337.01 50450.35 52789.91 2017-12-04 13:43:21.000 338 15178.55 3337.04 50450.31 88888.00 2017-12-04 13:43:22.000 338 15178.57 3337.08 50450.34 88888.00 2017-12-04 13:43:23.000 338 15178.65 3337.10 50450.35 88888.00 2017-12-04 13:43:24.000 338 15178.64 3337.07 50450.30 88888.00 2017-12-04 13:43:25.000 338 15178.68 3337.05 50450.31 52789.99 2017-12-04 13:43:26.000 338 15178.74 3336.99 50450.36 88888.00 2017-12-04 13:43:27.000 338 15178.81 3337.01 50450.36 88888.00 2017-12-04 13:43:28.000 338 15178.83 3336.98 50450.36 88888.00 2017-12-04 13:43:29.000 338 15178.83 3336.99 50450.34 88888.00 2017-12-04 13:43:30.000 338 15178.92 3336.97 50450.34 52790.06 2017-12-04 13:43:31.000 338 15178.97 3336.94 50450.39 88888.00 2017-12-04 13:43:32.000 338 15178.98 3336.98 50450.42 88888.00 2017-12-04 13:43:33.000 338 15178.98 3336.97 50450.44 88888.00 2017-12-04 13:43:34.000 338 15179.02 3337.00 50450.44 88888.00 2017-12-04 13:43:35.000 338 15179.11 3337.04 50450.32 52790.12 2017-12-04 13:43:36.000 338 15179.17 3337.06 50450.24 88888.00 2017-12-04 13:43:37.000 338 15179.20 3337.09 50450.27 88888.00 2017-12-04 13:43:38.000 338 15179.22 3337.06 50450.39 88888.00 2017-12-04 13:43:39.000 338 15179.23 3337.07 50450.40 88888.00 2017-12-04 13:43:40.000 338 15179.26 3337.07 50450.43 52790.11 2017-12-04 13:43:41.000 338 15179.30 3337.11 50450.41 88888.00 2017-12-04 13:43:42.000 338 15179.33 3337.13 50450.44 88888.00 2017-12-04 13:43:43.000 338 15179.41 3337.19 50450.46 88888.00 2017-12-04 13:43:44.000 338 15179.46 3337.20 50450.48 88888.00 2017-12-04 13:43:45.000 338 15179.56 3337.21 50450.46 52790.20 2017-12-04 13:43:46.000 338 15179.64 3337.23 50450.48 88888.00 2017-12-04 13:43:47.000 338 15179.68 3337.24 50450.47 88888.00 2017-12-04 13:43:48.000 338 15179.71 3337.27 50450.49 88888.00 2017-12-04 13:43:49.000 338 15179.76 3337.28 50450.50 88888.00 2017-12-04 13:43:50.000 338 15179.82 3337.31 50450.49 52790.31 2017-12-04 13:43:51.000 338 15179.88 3337.36 50450.51 88888.00 2017-12-04 13:43:52.000 338 15179.90 3337.36 50450.52 88888.00 2017-12-04 13:43:53.000 338 15179.96 3337.40 50450.55 88888.00 2017-12-04 13:43:54.000 338 15180.00 3337.43 50450.52 88888.00 2017-12-04 13:43:55.000 338 15180.07 3337.38 50450.56 52790.43 2017-12-04 13:43:56.000 338 15180.08 3337.31 50450.51 88888.00 2017-12-04 13:43:57.000 338 15180.09 3337.35 50450.51 88888.00 2017-12-04 13:43:58.000 338 15180.09 3337.40 50450.48 88888.00 2017-12-04 13:43:59.000 338 15180.09 3337.45 50450.52 88888.00 2017-12-04 13:44:00.000 338 15180.11 3337.46 50450.51 52790.49 2017-12-04 13:44:01.000 338 15180.14 3337.45 50450.48 88888.00 2017-12-04 13:44:02.000 338 15180.17 3337.46 50450.49 88888.00 2017-12-04 13:44:03.000 338 15180.15 3337.49 50450.49 88888.00 2017-12-04 13:44:04.000 338 15180.20 3337.51 50450.50 88888.00 2017-12-04 13:44:05.000 338 15180.22 3337.54 50450.49 52790.54 2017-12-04 13:44:06.000 338 15180.28 3337.56 50450.46 88888.00 2017-12-04 13:44:07.000 338 15180.30 3337.58 50450.48 88888.00 2017-12-04 13:44:08.000 338 15180.29 3337.61 50450.49 88888.00 2017-12-04 13:44:09.000 338 15180.29 3337.64 50450.45 88888.00 2017-12-04 13:44:10.000 338 15180.31 3337.66 50450.48 52790.62 2017-12-04 13:44:11.000 338 15180.32 3337.66 50450.53 88888.00 2017-12-04 13:44:12.000 338 15180.32 3337.67 50450.58 88888.00 2017-12-04 13:44:13.000 338 15180.32 3337.74 50450.58 88888.00 2017-12-04 13:44:14.000 338 15180.34 3337.76 50450.54 88888.00 2017-12-04 13:44:15.000 338 15180.39 3337.77 50450.58 52790.61 2017-12-04 13:44:16.000 338 15180.44 3337.79 50450.63 88888.00 2017-12-04 13:44:17.000 338 15180.42 3337.82 50450.57 88888.00 2017-12-04 13:44:18.000 338 15180.40 3337.87 50450.60 88888.00 2017-12-04 13:44:19.000 338 15180.41 3337.89 50450.66 88888.00 2017-12-04 13:44:20.000 338 15180.44 3337.86 50450.66 52790.70 2017-12-04 13:44:21.000 338 15180.44 3337.85 50450.69 88888.00 2017-12-04 13:44:22.000 338 15180.43 3337.90 50450.62 88888.00 2017-12-04 13:44:23.000 338 15180.47 3337.94 50450.61 88888.00 2017-12-04 13:44:24.000 338 15180.52 3337.96 50450.60 88888.00 2017-12-04 13:44:25.000 338 15180.54 3337.97 50450.61 52790.71 2017-12-04 13:44:26.000 338 15180.56 3338.02 50450.69 88888.00 2017-12-04 13:44:27.000 338 15180.56 3338.10 50450.67 88888.00 2017-12-04 13:44:28.000 338 15180.55 3338.13 50450.70 88888.00 2017-12-04 13:44:29.000 338 15180.58 3338.10 50450.68 88888.00 2017-12-04 13:44:30.000 338 15180.59 3338.15 50450.71 52790.76 2017-12-04 13:44:31.000 338 15180.59 3338.15 50450.65 88888.00 2017-12-04 13:44:32.000 338 15180.59 3338.15 50450.60 88888.00 2017-12-04 13:44:33.000 338 15180.61 3338.19 50450.58 88888.00 2017-12-04 13:44:34.000 338 15180.63 3338.19 50450.61 88888.00 2017-12-04 13:44:35.000 338 15180.67 3338.25 50450.65 52790.81 2017-12-04 13:44:36.000 338 15180.70 3338.25 50450.68 88888.00 2017-12-04 13:44:37.000 338 15180.73 3338.26 50450.64 88888.00 2017-12-04 13:44:38.000 338 15180.76 3338.27 50450.64 88888.00 2017-12-04 13:44:39.000 338 15180.78 3338.27 50450.62 88888.00 2017-12-04 13:44:40.000 338 15180.80 3338.24 50450.62 52790.90 2017-12-04 13:44:41.000 338 15180.79 3338.27 50450.71 88888.00 2017-12-04 13:44:42.000 338 15180.79 3338.28 50450.75 88888.00 2017-12-04 13:44:43.000 338 15180.83 3338.24 50450.69 88888.00 2017-12-04 13:44:44.000 338 15180.83 3338.27 50450.69 88888.00 2017-12-04 13:44:45.000 338 15180.86 3338.33 50450.74 52790.92 2017-12-04 13:44:46.000 338 15180.91 3338.33 50450.78 88888.00 2017-12-04 13:44:47.000 338 15180.90 3338.33 50450.79 88888.00 2017-12-04 13:44:48.000 338 15180.89 3338.34 50450.78 88888.00 2017-12-04 13:44:49.000 338 15180.89 3338.35 50450.78 88888.00 2017-12-04 13:44:50.000 338 15180.89 3338.32 50450.75 52790.96 2017-12-04 13:44:51.000 338 15180.90 3338.28 50450.78 88888.00 2017-12-04 13:44:52.000 338 15180.89 3338.26 50450.79 88888.00 2017-12-04 13:44:53.000 338 15180.89 3338.28 50450.82 88888.00 2017-12-04 13:44:54.000 338 15180.92 3338.32 50450.85 88888.00 2017-12-04 13:44:55.000 338 15180.88 3338.25 50450.81 52790.99 2017-12-04 13:44:56.000 338 15180.86 3338.23 50450.79 88888.00 2017-12-04 13:44:57.000 338 15180.83 3338.26 50450.78 88888.00 2017-12-04 13:44:58.000 338 15180.85 3338.29 50450.72 88888.00 2017-12-04 13:44:59.000 338 15180.83 3338.28 50450.70 88888.00 2017-12-04 13:45:00.000 338 15180.83 3338.24 50450.82 52791.01 2017-12-04 13:45:01.000 338 15180.81 3338.22 50450.85 88888.00 2017-12-04 13:45:02.000 338 15180.83 3338.19 50450.85 88888.00 2017-12-04 13:45:03.000 338 15180.83 3338.22 50450.88 88888.00 2017-12-04 13:45:04.000 338 15180.81 3338.20 50450.90 88888.00 2017-12-04 13:45:05.000 338 15180.79 3338.16 50450.88 52791.02 2017-12-04 13:45:06.000 338 15180.83 3338.15 50450.87 88888.00 2017-12-04 13:45:07.000 338 15180.83 3338.08 50450.92 88888.00 2017-12-04 13:45:08.000 338 15180.77 3338.05 50450.89 88888.00 2017-12-04 13:45:09.000 338 15180.77 3338.08 50450.88 88888.00 2017-12-04 13:45:10.000 338 15180.73 3337.98 50450.84 52791.00 2017-12-04 13:45:11.000 338 15180.72 3337.96 50450.83 88888.00 2017-12-04 13:45:12.000 338 15180.66 3337.99 50450.87 88888.00 2017-12-04 13:45:13.000 338 15180.63 3337.97 50450.89 88888.00 2017-12-04 13:45:14.000 338 15180.59 3337.96 50450.89 88888.00 2017-12-04 13:45:15.000 338 15180.57 3337.89 50450.85 52790.97 2017-12-04 13:45:16.000 338 15180.57 3337.85 50450.89 88888.00 2017-12-04 13:45:17.000 338 15180.53 3337.80 50450.91 88888.00 2017-12-04 13:45:18.000 338 15180.55 3337.83 50450.91 88888.00 2017-12-04 13:45:19.000 338 15180.53 3337.80 50450.93 88888.00 2017-12-04 13:45:20.000 338 15180.51 3337.77 50450.94 52790.94 2017-12-04 13:45:21.000 338 15180.51 3337.75 50450.89 88888.00 2017-12-04 13:45:22.000 338 15180.46 3337.70 50450.86 88888.00 2017-12-04 13:45:23.000 338 15180.45 3337.70 50450.87 88888.00 2017-12-04 13:45:24.000 338 15180.48 3337.64 50450.83 88888.00 2017-12-04 13:45:25.000 338 15180.47 3337.54 50450.86 52790.93 2017-12-04 13:45:26.000 338 15180.45 3337.53 50450.91 88888.00 2017-12-04 13:45:27.000 338 15180.42 3337.52 50450.91 88888.00 2017-12-04 13:45:28.000 338 15180.44 3337.54 50450.88 88888.00 2017-12-04 13:45:29.000 338 15180.41 3337.45 50450.80 88888.00 2017-12-04 13:45:30.000 338 15180.42 3337.42 50450.79 52790.91 2017-12-04 13:45:31.000 338 15180.43 3337.37 50450.88 88888.00 2017-12-04 13:45:32.000 338 15180.44 3337.32 50450.83 88888.00 2017-12-04 13:45:33.000 338 15180.44 3337.28 50450.82 88888.00 2017-12-04 13:45:34.000 338 15180.42 3337.20 50450.85 88888.00 2017-12-04 13:45:35.000 338 15180.41 3337.15 50450.92 52790.93 2017-12-04 13:45:36.000 338 15180.40 3337.13 50450.87 88888.00 2017-12-04 13:45:37.000 338 15180.39 3337.11 50450.87 88888.00 2017-12-04 13:45:38.000 338 15180.36 3337.05 50450.88 88888.00 2017-12-04 13:45:39.000 338 15180.35 3337.00 50450.92 88888.00 2017-12-04 13:45:40.000 338 15180.37 3336.98 50450.90 52790.91 2017-12-04 13:45:41.000 338 15180.41 3336.91 50450.90 88888.00 2017-12-04 13:45:42.000 338 15180.40 3336.89 50450.86 88888.00 2017-12-04 13:45:43.000 338 15180.44 3336.85 50450.92 88888.00 2017-12-04 13:45:44.000 338 15180.46 3336.77 50450.96 88888.00 2017-12-04 13:45:45.000 338 15180.45 3336.72 50450.96 52790.97 2017-12-04 13:45:46.000 338 15180.50 3336.66 50450.96 88888.00 2017-12-04 13:45:47.000 338 15180.51 3336.57 50450.97 88888.00 2017-12-04 13:45:48.000 338 15180.48 3336.52 50450.96 88888.00 2017-12-04 13:45:49.000 338 15180.51 3336.48 50450.94 88888.00 2017-12-04 13:45:50.000 338 15180.53 3336.44 50450.97 52790.99 2017-12-04 13:45:51.000 338 15180.56 3336.43 50451.00 88888.00 2017-12-04 13:45:52.000 338 15180.54 3336.39 50451.00 88888.00 2017-12-04 13:45:53.000 338 15180.53 3336.33 50451.03 88888.00 2017-12-04 13:45:54.000 338 15180.55 3336.32 50451.07 88888.00 2017-12-04 13:45:55.000 338 15180.54 3336.25 50451.10 52790.99 2017-12-04 13:45:56.000 338 15180.53 3336.16 50451.05 88888.00 2017-12-04 13:45:57.000 338 15180.54 3336.13 50451.03 88888.00 2017-12-04 13:45:58.000 338 15180.51 3336.07 50451.09 88888.00 2017-12-04 13:45:59.000 338 15180.52 3336.05 50451.07 88888.00 2017-12-04 13:46:00.000 338 15180.53 3336.04 50451.03 52791.03 2017-12-04 13:46:01.000 338 15180.56 3336.01 50451.06 88888.00 2017-12-04 13:46:02.000 338 15180.55 3335.98 50451.05 88888.00 2017-12-04 13:46:03.000 338 15180.56 3335.95 50451.03 88888.00 2017-12-04 13:46:04.000 338 15180.60 3335.91 50451.06 88888.00 2017-12-04 13:46:05.000 338 15180.57 3335.85 50451.05 52791.03 2017-12-04 13:46:06.000 338 15180.57 3335.80 50451.10 88888.00 2017-12-04 13:46:07.000 338 15180.57 3335.80 50451.12 88888.00 2017-12-04 13:46:08.000 338 15180.55 3335.81 50451.16 88888.00 2017-12-04 13:46:09.000 338 15180.56 3335.80 50451.16 88888.00 2017-12-04 13:46:10.000 338 15180.59 3335.74 50451.18 52791.07 2017-12-04 13:46:11.000 338 15180.62 3335.71 50451.19 88888.00 2017-12-04 13:46:12.000 338 15180.65 3335.67 50451.15 88888.00 2017-12-04 13:46:13.000 338 15180.63 3335.66 50451.12 88888.00 2017-12-04 13:46:14.000 338 15180.61 3335.64 50451.17 88888.00 2017-12-04 13:46:15.000 338 15180.62 3335.61 50451.18 52791.09 2017-12-04 13:46:16.000 338 15180.63 3335.60 50451.17 88888.00 2017-12-04 13:46:17.000 338 15180.67 3335.56 50451.19 88888.00 2017-12-04 13:46:18.000 338 15180.70 3335.55 50451.20 88888.00 2017-12-04 13:46:19.000 338 15180.71 3335.54 50451.22 88888.00 2017-12-04 13:46:20.000 338 15180.70 3335.51 50451.20 52791.10 2017-12-04 13:46:21.000 338 15180.73 3335.46 50451.25 88888.00 2017-12-04 13:46:22.000 338 15180.71 3335.47 50451.18 88888.00 2017-12-04 13:46:23.000 338 15180.71 3335.49 50451.20 88888.00 2017-12-04 13:46:24.000 338 15180.73 3335.49 50451.19 88888.00 2017-12-04 13:46:25.000 338 15180.76 3335.45 50451.19 52791.17 2017-12-04 13:46:26.000 338 15180.81 3335.42 50451.22 88888.00 2017-12-04 13:46:27.000 338 15180.84 3335.40 50451.23 88888.00 2017-12-04 13:46:28.000 338 15180.85 3335.37 50451.18 88888.00 2017-12-04 13:46:29.000 338 15180.86 3335.36 50451.19 88888.00 2017-12-04 13:46:30.000 338 15180.86 3335.36 50451.25 52791.21 2017-12-04 13:46:31.000 338 15180.87 3335.37 50451.28 88888.00 2017-12-04 13:46:32.000 338 15180.91 3335.40 50451.30 88888.00 2017-12-04 13:46:33.000 338 15180.88 3335.38 50451.31 88888.00 2017-12-04 13:46:34.000 338 15180.85 3335.37 50451.33 88888.00 2017-12-04 13:46:35.000 338 15180.89 3335.36 50451.29 52791.25 2017-12-04 13:46:36.000 338 15180.94 3335.35 50451.30 88888.00 2017-12-04 13:46:37.000 338 15180.90 3335.36 50451.32 88888.00 2017-12-04 13:46:38.000 338 15180.89 3335.33 50451.32 88888.00 2017-12-04 13:46:39.000 338 15180.90 3335.35 50451.32 88888.00 2017-12-04 13:46:40.000 338 15180.97 3335.36 50451.33 52791.26 2017-12-04 13:46:41.000 338 15181.07 3335.35 50451.38 88888.00 2017-12-04 13:46:42.000 338 15181.07 3335.33 50451.40 88888.00 2017-12-04 13:46:43.000 338 15181.04 3335.32 50451.39 88888.00 2017-12-04 13:46:44.000 338 15181.05 3335.31 50451.39 88888.00 2017-12-04 13:46:45.000 338 15181.04 3335.28 50451.39 52791.34 2017-12-04 13:46:46.000 338 15181.09 3335.22 50451.37 88888.00 2017-12-04 13:46:47.000 338 15181.07 3335.19 50451.35 88888.00 2017-12-04 13:46:48.000 338 15181.02 3335.21 50451.35 88888.00 2017-12-04 13:46:49.000 338 15181.02 3335.21 50451.39 88888.00 2017-12-04 13:46:50.000 338 15181.02 3335.22 50451.34 52791.35 2017-12-04 13:46:51.000 338 15181.06 3335.25 50451.35 88888.00 2017-12-04 13:46:52.000 338 15181.01 3335.19 50451.39 88888.00 2017-12-04 13:46:53.000 338 15180.99 3335.18 50451.39 88888.00 2017-12-04 13:46:54.000 338 15181.02 3335.20 50451.36 88888.00 2017-12-04 13:46:55.000 338 15181.02 3335.15 50451.31 52791.38 2017-12-04 13:46:56.000 338 15181.01 3335.15 50451.41 88888.00 2017-12-04 13:46:57.000 338 15180.99 3335.17 50451.40 88888.00 2017-12-04 13:46:58.000 338 15180.98 3335.12 50451.38 88888.00 2017-12-04 13:46:59.000 338 15181.02 3335.11 50451.38 88888.00 2017-12-04 13:47:00.000 338 15181.00 3335.11 50451.44 52791.39 2017-12-04 13:47:01.000 338 15181.04 3335.12 50451.42 88888.00 2017-12-04 13:47:02.000 338 15181.04 3335.08 50451.39 88888.00 2017-12-04 13:47:03.000 338 15180.99 3335.07 50451.41 88888.00 2017-12-04 13:47:04.000 338 15180.96 3335.06 50451.44 88888.00 2017-12-04 13:47:05.000 338 15180.96 3335.03 50451.48 52791.42 2017-12-04 13:47:06.000 338 15180.96 3335.00 50451.43 88888.00 2017-12-04 13:47:07.000 338 15180.94 3334.99 50451.40 88888.00 2017-12-04 13:47:08.000 338 15180.87 3335.01 50451.44 88888.00 2017-12-04 13:47:09.000 338 15180.89 3335.02 50451.44 88888.00 2017-12-04 13:47:10.000 338 15180.89 3335.01 50451.42 52791.39 2017-12-04 13:47:11.000 338 15180.89 3335.00 50451.45 88888.00 2017-12-04 13:47:12.000 338 15180.84 3335.01 50451.42 88888.00 2017-12-04 13:47:13.000 338 15180.82 3335.00 50451.40 88888.00 2017-12-04 13:47:14.000 338 15180.80 3335.04 50451.44 88888.00 2017-12-04 13:47:15.000 338 15180.84 3335.02 50451.47 52791.43 2017-12-04 13:47:16.000 338 15180.83 3334.97 50451.45 88888.00 2017-12-04 13:47:17.000 338 15180.84 3335.01 50451.46 88888.00 2017-12-04 13:47:18.000 338 15180.82 3335.08 50451.50 88888.00 2017-12-04 13:47:19.000 338 15180.81 3335.08 50451.47 88888.00 2017-12-04 13:47:20.000 338 15180.81 3335.08 50451.48 52791.44 2017-12-04 13:47:21.000 338 15180.76 3335.08 50451.48 88888.00 2017-12-04 13:47:22.000 338 15180.69 3335.16 50451.51 88888.00 2017-12-04 13:47:23.000 338 15180.69 3335.24 50451.54 88888.00 2017-12-04 13:47:24.000 338 15180.70 3335.26 50451.53 88888.00 2017-12-04 13:47:25.000 338 15180.71 3335.26 50451.52 52791.47 2017-12-04 13:47:26.000 338 15180.70 3335.29 50451.52 88888.00 2017-12-04 13:47:27.000 338 15180.67 3335.33 50451.52 88888.00 2017-12-04 13:47:28.000 338 15180.69 3335.38 50451.53 88888.00 2017-12-04 13:47:29.000 338 15180.70 3335.33 50451.52 88888.00 2017-12-04 13:47:30.000 338 15180.67 3335.34 50451.58 52791.48 2017-12-04 13:47:31.000 338 15180.68 3335.36 50451.55 88888.00 2017-12-04 13:47:32.000 338 15180.66 3335.44 50451.50 88888.00 2017-12-04 13:47:33.000 338 15180.65 3335.48 50451.53 88888.00 2017-12-04 13:47:34.000 338 15180.63 3335.54 50451.46 88888.00 2017-12-04 13:47:35.000 338 15180.61 3335.54 50451.46 52791.49 2017-12-04 13:47:36.000 338 15180.59 3335.57 50451.51 88888.00 2017-12-04 13:47:37.000 338 15180.55 3335.61 50451.54 88888.00 2017-12-04 13:47:38.000 338 15180.53 3335.70 50451.56 88888.00 2017-12-04 13:47:39.000 338 15180.51 3335.69 50451.64 88888.00 2017-12-04 13:47:40.000 338 15180.51 3335.66 50451.62 52791.50 2017-12-04 13:47:41.000 338 15180.51 3335.69 50451.61 88888.00 2017-12-04 13:47:42.000 338 15180.48 3335.74 50451.57 88888.00 2017-12-04 13:47:43.000 338 15180.45 3335.76 50451.60 88888.00 2017-12-04 13:47:44.000 338 15180.46 3335.82 50451.58 88888.00 2017-12-04 13:47:45.000 338 15180.43 3335.86 50451.57 52791.53 2017-12-04 13:47:46.000 338 15180.45 3335.90 50451.61 88888.00 2017-12-04 13:47:47.000 338 15180.42 3335.92 50451.61 88888.00 2017-12-04 13:47:48.000 338 15180.34 3336.00 50451.64 88888.00 2017-12-04 13:47:49.000 338 15180.31 3335.99 50451.61 88888.00 2017-12-04 13:47:50.000 338 15180.28 3336.02 50451.65 52791.54 2017-12-04 13:47:51.000 338 15180.28 3336.04 50451.69 88888.00 2017-12-04 13:47:52.000 338 15180.29 3336.07 50451.66 88888.00 2017-12-04 13:47:53.000 338 15180.28 3336.07 50451.69 88888.00 2017-12-04 13:47:54.000 338 15180.26 3336.12 50451.70 88888.00 2017-12-04 13:47:55.000 338 15180.24 3336.14 50451.66 52791.54 2017-12-04 13:47:56.000 338 15180.25 3336.14 50451.70 88888.00 2017-12-04 13:47:57.000 338 15180.22 3336.19 50451.70 88888.00 2017-12-04 13:47:58.000 338 15180.20 3336.21 50451.73 88888.00 2017-12-04 13:47:59.000 338 15180.17 3336.26 50451.69 88888.00 2017-12-04 13:48:00.000 338 15180.17 3336.30 50451.76 52791.56 2017-12-04 13:48:01.000 338 15180.13 3336.30 50451.71 88888.00 2017-12-04 13:48:02.000 338 15180.09 3336.35 50451.70 88888.00 2017-12-04 13:48:03.000 338 15180.08 3336.37 50451.72 88888.00 2017-12-04 13:48:04.000 338 15180.08 3336.38 50451.70 88888.00 2017-12-04 13:48:05.000 338 15180.09 3336.43 50451.68 52791.55 2017-12-04 13:48:06.000 338 15180.08 3336.44 50451.73 88888.00 2017-12-04 13:48:07.000 338 15180.06 3336.44 50451.76 88888.00 2017-12-04 13:48:08.000 338 15180.08 3336.45 50451.72 88888.00 2017-12-04 13:48:09.000 338 15180.09 3336.49 50451.73 88888.00 2017-12-04 13:48:10.000 338 15180.10 3336.52 50451.75 52791.58 2017-12-04 13:48:11.000 338 15180.09 3336.53 50451.73 88888.00 2017-12-04 13:48:12.000 338 15180.11 3336.54 50451.78 88888.00 2017-12-04 13:48:13.000 338 15180.12 3336.56 50451.73 88888.00 2017-12-04 13:48:14.000 338 15180.09 3336.59 50451.67 88888.00 2017-12-04 13:48:15.000 338 15180.08 3336.60 50451.71 52791.58 2017-12-04 13:48:16.000 338 15180.08 3336.56 50451.79 88888.00 2017-12-04 13:48:17.000 338 15180.04 3336.55 50451.78 88888.00 2017-12-04 13:48:18.000 338 15180.06 3336.58 50451.77 88888.00 2017-12-04 13:48:19.000 338 15180.07 3336.60 50451.70 88888.00 2017-12-04 13:48:20.000 338 15180.09 3336.62 50451.63 52791.61 2017-12-04 13:48:21.000 338 15180.10 3336.65 50451.66 88888.00 2017-12-04 13:48:22.000 338 15180.07 3336.65 50451.70 88888.00 2017-12-04 13:48:23.000 338 15180.01 3336.67 50451.68 88888.00 2017-12-04 13:48:24.000 338 15180.02 3336.69 50451.75 88888.00 2017-12-04 13:48:25.000 338 15180.04 3336.67 50451.75 52791.62 2017-12-04 13:48:26.000 338 15180.09 3336.67 50451.76 88888.00 2017-12-04 13:48:27.000 338 15180.07 3336.67 50451.82 88888.00 2017-12-04 13:48:28.000 338 15180.07 3336.65 50451.76 88888.00 2017-12-04 13:48:29.000 338 15180.08 3336.64 50451.70 88888.00 2017-12-04 13:48:30.000 338 15180.12 3336.68 50451.68 52791.67 2017-12-04 13:48:31.000 338 15180.15 3336.65 50451.69 88888.00 2017-12-04 13:48:32.000 338 15180.16 3336.65 50451.74 88888.00 2017-12-04 13:48:33.000 338 15180.20 3336.65 50451.70 88888.00 2017-12-04 13:48:34.000 338 15180.23 3336.64 50451.69 88888.00 2017-12-04 13:48:35.000 338 15180.22 3336.62 50451.73 52791.69 2017-12-04 13:48:36.000 338 15180.23 3336.58 50451.75 88888.00 2017-12-04 13:48:37.000 338 15180.25 3336.56 50451.78 88888.00 2017-12-04 13:48:38.000 338 15180.32 3336.55 50451.71 88888.00 2017-12-04 13:48:39.000 338 15180.30 3336.55 50451.68 88888.00 2017-12-04 13:48:40.000 338 15180.33 3336.55 50451.72 52791.73 2017-12-04 13:48:41.000 338 15180.37 3336.57 50451.76 88888.00 2017-12-04 13:48:42.000 338 15180.38 3336.56 50451.80 88888.00 2017-12-04 13:48:43.000 338 15180.34 3336.54 50451.78 88888.00 2017-12-04 13:48:44.000 338 15180.34 3336.58 50451.82 88888.00 2017-12-04 13:48:45.000 338 15180.37 3336.51 50451.83 52791.74 2017-12-04 13:48:46.000 338 15180.39 3336.45 50451.83 88888.00 2017-12-04 13:48:47.000 338 15180.39 3336.45 50451.77 88888.00 2017-12-04 13:48:48.000 338 15180.38 3336.43 50451.78 88888.00 2017-12-04 13:48:49.000 338 15180.40 3336.44 50451.78 88888.00 2017-12-04 13:48:50.000 338 15180.42 3336.40 50451.76 52791.76 2017-12-04 13:48:51.000 338 15180.43 3336.36 50451.80 88888.00 2017-12-04 13:48:52.000 338 15180.43 3336.37 50451.81 88888.00 2017-12-04 13:48:53.000 338 15180.41 3336.36 50451.79 88888.00 2017-12-04 13:48:54.000 338 15180.41 3336.35 50451.85 88888.00 2017-12-04 13:48:55.000 338 15180.41 3336.29 50451.87 52791.76 2017-12-04 13:48:56.000 338 15180.39 3336.25 50451.80 88888.00 2017-12-04 13:48:57.000 338 15180.37 3336.26 50451.82 88888.00 2017-12-04 13:48:58.000 338 15180.39 3336.22 50451.78 88888.00 2017-12-04 13:48:59.000 338 15180.37 3336.18 50451.80 88888.00 2017-12-04 13:49:00.000 338 15180.41 3336.12 50451.83 52791.78 2017-12-04 13:49:01.000 338 15180.46 3336.09 50451.81 88888.00 2017-12-04 13:49:02.000 338 15180.45 3336.11 50451.86 88888.00 2017-12-04 13:49:03.000 338 15180.41 3336.09 50451.87 88888.00 2017-12-04 13:49:04.000 338 15180.45 3336.06 50451.86 88888.00 2017-12-04 13:49:05.000 338 15180.43 3336.03 50451.86 52791.77 2017-12-04 13:49:06.000 338 15180.42 3335.97 50451.83 88888.00 2017-12-04 13:49:07.000 338 15180.46 3335.97 50451.83 88888.00 2017-12-04 13:49:08.000 338 15180.45 3335.99 50451.80 88888.00 2017-12-04 13:49:09.000 338 15180.45 3336.00 50451.80 88888.00 2017-12-04 13:49:10.000 338 15180.46 3335.95 50451.87 52791.82 2017-12-04 13:49:11.000 338 15180.49 3335.90 50451.81 88888.00 2017-12-04 13:49:12.000 338 15180.49 3335.91 50451.87 88888.00 2017-12-04 13:49:13.000 338 15180.49 3335.89 50451.87 88888.00 2017-12-04 13:49:14.000 338 15180.48 3335.86 50451.87 88888.00 2017-12-04 13:49:15.000 338 15180.53 3335.86 50451.92 52791.83 2017-12-04 13:49:16.000 338 15180.56 3335.78 50451.92 88888.00 2017-12-04 13:49:17.000 338 15180.57 3335.79 50451.91 88888.00 2017-12-04 13:49:18.000 338 15180.59 3335.76 50451.91 88888.00 2017-12-04 13:49:19.000 338 15180.62 3335.69 50451.93 88888.00 2017-12-04 13:49:20.000 338 15180.69 3335.62 50451.98 52791.86 2017-12-04 13:49:21.000 338 15180.68 3335.54 50451.99 88888.00 2017-12-04 13:49:22.000 338 15180.67 3335.54 50451.93 88888.00 2017-12-04 13:49:23.000 338 15180.69 3335.55 50451.94 88888.00 2017-12-04 13:49:24.000 338 15180.76 3335.49 50451.90 88888.00 2017-12-04 13:49:25.000 338 15180.86 3335.45 50451.90 52791.88 2017-12-04 13:49:26.000 338 15180.87 3335.38 50451.94 88888.00 2017-12-04 13:49:27.000 338 15180.82 3335.40 50451.98 88888.00 2017-12-04 13:49:28.000 338 15180.85 3335.41 50451.99 88888.00 2017-12-04 13:49:29.000 338 15180.89 3335.36 50451.99 88888.00 2017-12-04 13:49:30.000 338 15180.88 3335.32 50452.04 52791.96 2017-12-04 13:49:31.000 338 15180.90 3335.25 50452.01 88888.00 2017-12-04 13:49:32.000 338 15180.88 3335.24 50451.95 88888.00 2017-12-04 13:49:33.000 338 15180.92 3335.21 50451.96 88888.00 2017-12-04 13:49:34.000 338 15180.96 3335.16 50451.96 88888.00 2017-12-04 13:49:35.000 338 15181.01 3335.14 50451.98 52791.99 2017-12-04 13:49:36.000 338 15181.00 3335.07 50451.99 88888.00 2017-12-04 13:49:37.000 338 15181.07 3335.05 50451.99 88888.00 2017-12-04 13:49:38.000 338 15181.07 3335.01 50452.00 88888.00 2017-12-04 13:49:39.000 338 15181.07 3334.98 50451.98 88888.00 2017-12-04 13:49:40.000 338 15181.09 3334.94 50451.96 52792.03 2017-12-04 13:49:41.000 338 15181.14 3334.92 50451.94 88888.00 2017-12-04 13:49:42.000 338 15181.15 3334.88 50452.01 88888.00 2017-12-04 13:49:43.000 338 15181.21 3334.84 50452.00 88888.00 2017-12-04 13:49:44.000 338 15181.25 3334.81 50452.00 88888.00 2017-12-04 13:49:45.000 338 15181.26 3334.76 50452.03 52792.09 2017-12-04 13:49:46.000 338 15181.27 3334.73 50452.01 88888.00 2017-12-04 13:49:47.000 338 15181.28 3334.71 50452.04 88888.00 2017-12-04 13:49:48.000 338 15181.29 3334.68 50452.05 88888.00 2017-12-04 13:49:49.000 338 15181.32 3334.61 50452.04 88888.00 2017-12-04 13:49:50.000 338 15181.36 3334.59 50452.01 52792.10 2017-12-04 13:49:51.000 338 15181.39 3334.56 50452.06 88888.00 2017-12-04 13:49:52.000 338 15181.39 3334.55 50452.04 88888.00 2017-12-04 13:49:53.000 338 15181.40 3334.56 50452.03 88888.00 2017-12-04 13:49:54.000 338 15181.43 3334.53 50452.08 88888.00 2017-12-04 13:49:55.000 338 15181.46 3334.44 50452.06 52792.16 2017-12-04 13:49:56.000 338 15181.49 3334.39 50452.07 88888.00 2017-12-04 13:49:57.000 338 15181.49 3334.38 50452.06 88888.00 2017-12-04 13:49:58.000 338 15181.51 3334.35 50452.09 88888.00 2017-12-04 13:49:59.000 338 15181.50 3334.34 50452.07 88888.00 2017-12-04 13:50:00.000 338 15181.54 3334.32 50452.10 52792.21 2017-12-04 13:50:01.000 338 15181.55 3334.29 50452.11 88888.00 2017-12-04 13:50:02.000 338 15181.56 3334.26 50452.11 88888.00 2017-12-04 13:50:03.000 338 15181.56 3334.24 50452.06 88888.00 2017-12-04 13:50:04.000 338 15181.61 3334.22 50452.08 88888.00 2017-12-04 13:50:05.000 338 15181.60 3334.17 50452.10 52792.25 2017-12-04 13:50:06.000 338 15181.60 3334.13 50452.12 88888.00 2017-12-04 13:50:07.000 338 15181.59 3334.10 50452.10 88888.00 2017-12-04 13:50:08.000 338 15181.59 3334.08 50452.12 88888.00 2017-12-04 13:50:09.000 338 15181.62 3334.06 50452.15 88888.00 2017-12-04 13:50:10.000 338 15181.68 3334.02 50452.16 52792.24 2017-12-04 13:50:11.000 338 15181.73 3333.98 50452.21 88888.00 2017-12-04 13:50:12.000 338 15181.73 3333.97 50452.27 88888.00 2017-12-04 13:50:13.000 338 15181.76 3333.95 50452.21 88888.00 2017-12-04 13:50:14.000 338 15181.76 3333.90 50452.27 88888.00 2017-12-04 13:50:15.000 338 15181.79 3333.87 50452.30 52792.31 2017-12-04 13:50:16.000 338 15181.83 3333.86 50452.20 88888.00 2017-12-04 13:50:17.000 338 15181.88 3333.85 50452.23 88888.00 2017-12-04 13:50:18.000 338 15181.86 3333.80 50452.25 88888.00 2017-12-04 13:50:19.000 338 15181.85 3333.81 50452.30 88888.00 2017-12-04 13:50:20.000 338 15181.87 3333.77 50452.33 52792.34 2017-12-04 13:50:21.000 338 15181.87 3333.72 50452.34 88888.00 2017-12-04 13:50:22.000 338 15181.86 3333.68 50452.32 88888.00 2017-12-04 13:50:23.000 338 15181.87 3333.63 50452.31 88888.00 2017-12-04 13:50:24.000 338 15181.87 3333.60 50452.33 88888.00 2017-12-04 13:50:25.000 338 15181.86 3333.55 50452.29 52792.37 2017-12-04 13:50:26.000 338 15181.90 3333.53 50452.38 88888.00 2017-12-04 13:50:27.000 338 15181.97 3333.49 50452.38 88888.00 2017-12-04 13:50:28.000 338 15182.01 3333.45 50452.34 88888.00 2017-12-04 13:50:29.000 338 15182.04 3333.39 50452.37 88888.00 2017-12-04 13:50:30.000 338 15182.05 3333.33 50452.35 52792.42 2017-12-04 13:50:31.000 338 15182.08 3333.34 50452.29 88888.00 2017-12-04 13:50:32.000 338 15182.09 3333.27 50452.31 88888.00 2017-12-04 13:50:33.000 338 15182.10 3333.21 50452.35 88888.00 2017-12-04 13:50:34.000 338 15182.12 3333.21 50452.36 88888.00 2017-12-04 13:50:35.000 338 15182.11 3333.24 50452.40 52792.49 2017-12-04 13:50:36.000 338 15182.08 3333.19 50452.42 88888.00 2017-12-04 13:50:37.000 338 15182.07 3333.17 50452.38 88888.00 2017-12-04 13:50:38.000 338 15182.09 3333.08 50452.36 88888.00 2017-12-04 13:50:39.000 338 15182.10 3333.08 50452.41 88888.00 2017-12-04 13:50:40.000 338 15182.11 3333.09 50452.43 52792.49 2017-12-04 13:50:41.000 338 15182.09 3333.06 50452.39 88888.00 2017-12-04 13:50:42.000 338 15182.05 3333.07 50452.38 88888.00 2017-12-04 13:50:43.000 338 15182.07 3333.06 50452.39 88888.00 2017-12-04 13:50:44.000 338 15182.09 3333.01 50452.34 88888.00 2017-12-04 13:50:45.000 338 15182.12 3333.02 50452.36 52792.53 2017-12-04 13:50:46.000 338 15182.16 3332.99 50452.37 88888.00 2017-12-04 13:50:47.000 338 15182.14 3332.98 50452.43 88888.00 2017-12-04 13:50:48.000 338 15182.15 3332.97 50452.40 88888.00 2017-12-04 13:50:49.000 338 15182.15 3332.95 50452.36 88888.00 2017-12-04 13:50:50.000 338 15182.15 3332.91 50452.36 52792.53 2017-12-04 13:50:51.000 338 15182.15 3332.87 50452.32 88888.00 2017-12-04 13:50:52.000 338 15182.16 3332.85 50452.36 88888.00 2017-12-04 13:50:53.000 338 15182.15 3332.83 50452.29 88888.00 2017-12-04 13:50:54.000 338 15182.12 3332.80 50452.25 88888.00 2017-12-04 13:50:55.000 338 15182.12 3332.77 50452.29 52792.59 2017-12-04 13:50:56.000 338 15182.13 3332.78 50452.34 88888.00 2017-12-04 13:50:57.000 338 15182.16 3332.78 50452.43 88888.00 2017-12-04 13:50:58.000 338 15182.14 3332.79 50452.49 88888.00 2017-12-04 13:50:59.000 338 15182.15 3332.77 50452.44 88888.00 2017-12-04 13:51:00.000 338 15182.17 3332.75 50452.43 52792.65 2017-12-04 13:51:01.000 338 15182.19 3332.70 50452.42 88888.00 2017-12-04 13:51:02.000 338 15182.19 3332.69 50452.41 88888.00 2017-12-04 13:51:03.000 338 15182.18 3332.72 50452.40 88888.00 2017-12-04 13:51:04.000 338 15182.23 3332.70 50452.42 88888.00 2017-12-04 13:51:05.000 338 15182.23 3332.68 50452.48 52792.63 2017-12-04 13:51:06.000 338 15182.25 3332.69 50452.48 88888.00 2017-12-04 13:51:07.000 338 15182.22 3332.68 50452.45 88888.00 2017-12-04 13:51:08.000 338 15182.23 3332.65 50452.43 88888.00 2017-12-04 13:51:09.000 338 15182.28 3332.65 50452.53 88888.00 2017-12-04 13:51:10.000 338 15182.31 3332.64 50452.54 52792.69 2017-12-04 13:51:11.000 338 15182.28 3332.59 50452.53 88888.00 2017-12-04 13:51:12.000 338 15182.26 3332.61 50452.50 88888.00 2017-12-04 13:51:13.000 338 15182.25 3332.58 50452.49 88888.00 2017-12-04 13:51:14.000 338 15182.21 3332.58 50452.51 88888.00 2017-12-04 13:51:15.000 338 15182.23 3332.63 50452.52 52792.71 2017-12-04 13:51:16.000 338 15182.27 3332.61 50452.53 88888.00 2017-12-04 13:51:17.000 338 15182.25 3332.57 50452.52 88888.00 2017-12-04 13:51:18.000 338 15182.25 3332.58 50452.56 88888.00 2017-12-04 13:51:19.000 338 15182.27 3332.62 50452.62 88888.00 2017-12-04 13:51:20.000 338 15182.29 3332.60 50452.67 52792.77 2017-12-04 13:51:21.000 338 15182.30 3332.57 50452.64 88888.00 2017-12-04 13:51:22.000 338 15182.30 3332.59 50452.69 88888.00 2017-12-04 13:51:23.000 338 15182.30 3332.57 50452.69 88888.00 2017-12-04 13:51:24.000 338 15182.35 3332.57 50452.68 88888.00 2017-12-04 13:51:25.000 338 15182.35 3332.60 50452.69 52792.77 2017-12-04 13:51:26.000 338 15182.31 3332.62 50452.70 88888.00 2017-12-04 13:51:27.000 338 15182.29 3332.62 50452.70 88888.00 2017-12-04 13:51:28.000 338 15182.27 3332.67 50452.72 88888.00 2017-12-04 13:51:29.000 338 15182.27 3332.68 50452.73 88888.00 2017-12-04 13:51:30.000 338 15182.28 3332.70 50452.72 52792.83 2017-12-04 13:51:31.000 338 15182.29 3332.71 50452.69 88888.00 2017-12-04 13:51:32.000 338 15182.30 3332.75 50452.69 88888.00 2017-12-04 13:51:33.000 338 15182.30 3332.76 50452.68 88888.00 2017-12-04 13:51:34.000 338 15182.30 3332.76 50452.69 88888.00 2017-12-04 13:51:35.000 338 15182.30 3332.77 50452.72 52792.83 2017-12-04 13:51:36.000 338 15182.30 3332.79 50452.74 88888.00 2017-12-04 13:51:37.000 338 15182.28 3332.79 50452.77 88888.00 2017-12-04 13:51:38.000 338 15182.27 3332.82 50452.78 88888.00 2017-12-04 13:51:39.000 338 15182.27 3332.85 50452.78 88888.00 2017-12-04 13:51:40.000 338 15182.30 3332.86 50452.77 52792.86 2017-12-04 13:51:41.000 338 15182.33 3332.85 50452.76 88888.00 2017-12-04 13:51:42.000 338 15182.33 3332.88 50452.73 88888.00 2017-12-04 13:51:43.000 338 15182.31 3332.89 50452.74 88888.00 2017-12-04 13:51:44.000 338 15182.33 3332.93 50452.72 88888.00 2017-12-04 13:51:45.000 338 15182.32 3333.00 50452.72 52792.92 2017-12-04 13:51:46.000 338 15182.29 3332.99 50452.78 88888.00 2017-12-04 13:51:47.000 338 15182.25 3333.00 50452.74 88888.00 2017-12-04 13:51:48.000 338 15182.21 3333.02 50452.68 88888.00 2017-12-04 13:51:49.000 338 15182.21 3333.07 50452.72 88888.00 2017-12-04 13:51:50.000 338 15182.17 3333.10 50452.75 52792.95 2017-12-04 13:51:51.000 338 15182.21 3333.15 50452.83 88888.00 2017-12-04 13:51:52.000 338 15182.20 3333.15 50452.79 88888.00 2017-12-04 13:51:53.000 338 15182.17 3333.16 50452.77 88888.00 2017-12-04 13:51:54.000 338 15182.14 3333.20 50452.81 88888.00 2017-12-04 13:51:55.000 338 15182.19 3333.22 50452.89 52792.96 2017-12-04 13:51:56.000 338 15182.17 3333.26 50452.85 88888.00 2017-12-04 13:51:57.000 338 15182.14 3333.32 50452.81 88888.00 2017-12-04 13:51:58.000 338 15182.08 3333.35 50452.82 88888.00 2017-12-04 13:51:59.000 338 15182.05 3333.39 50452.77 88888.00 2017-12-04 13:52:00.000 338 15182.00 3333.36 50452.76 52792.97 2017-12-04 13:52:01.000 338 15181.95 3333.38 50452.85 88888.00 2017-12-04 13:52:02.000 338 15181.94 3333.40 50452.86 88888.00 2017-12-04 13:52:03.000 338 15181.95 3333.42 50452.85 88888.00 2017-12-04 13:52:04.000 338 15181.96 3333.45 50452.85 88888.00 2017-12-04 13:52:05.000 338 15181.92 3333.47 50452.88 52792.97 2017-12-04 13:52:06.000 338 15181.90 3333.51 50452.87 88888.00 2017-12-04 13:52:07.000 338 15181.86 3333.51 50452.83 88888.00 2017-12-04 13:52:08.000 338 15181.81 3333.52 50452.80 88888.00 2017-12-04 13:52:09.000 338 15181.77 3333.56 50452.82 88888.00 2017-12-04 13:52:10.000 338 15181.75 3333.58 50452.92 52792.96 2017-12-04 13:52:11.000 338 15181.71 3333.57 50453.01 88888.00 2017-12-04 13:52:12.000 338 15181.65 3333.59 50452.93 88888.00 2017-12-04 13:52:13.000 338 15181.64 3333.63 50452.93 88888.00 2017-12-04 13:52:14.000 338 15181.62 3333.69 50452.95 88888.00 2017-12-04 13:52:15.000 338 15181.61 3333.64 50452.92 52792.93 2017-12-04 13:52:16.000 338 15181.59 3333.65 50452.94 88888.00 2017-12-04 13:52:17.000 338 15181.55 3333.71 50452.91 88888.00 2017-12-04 13:52:18.000 338 15181.52 3333.74 50452.90 88888.00 2017-12-04 13:52:19.000 338 15181.48 3333.76 50452.88 88888.00 2017-12-04 13:52:20.000 338 15181.50 3333.73 50452.92 52792.95 2017-12-04 13:52:21.000 338 15181.51 3333.69 50452.88 88888.00 2017-12-04 13:52:22.000 338 15181.47 3333.72 50452.84 88888.00 2017-12-04 13:52:23.000 338 15181.47 3333.79 50452.87 88888.00 2017-12-04 13:52:24.000 338 15181.44 3333.82 50452.91 88888.00 2017-12-04 13:52:25.000 338 15181.41 3333.78 50452.94 52792.94 2017-12-04 13:52:26.000 338 15181.42 3333.81 50452.95 88888.00 2017-12-04 13:52:27.000 338 15181.38 3333.83 50452.94 88888.00 2017-12-04 13:52:28.000 338 15181.32 3333.86 50452.94 88888.00 2017-12-04 13:52:29.000 338 15181.33 3333.87 50452.95 88888.00 2017-12-04 13:52:30.000 338 15181.33 3333.83 50452.93 52792.94 2017-12-04 13:52:31.000 338 15181.31 3333.87 50452.96 88888.00 2017-12-04 13:52:32.000 338 15181.31 3333.80 50452.95 88888.00 2017-12-04 13:52:33.000 338 15181.25 3333.80 50452.93 88888.00 2017-12-04 13:52:34.000 338 15181.24 3333.78 50452.96 88888.00 2017-12-04 13:52:35.000 338 15181.23 3333.79 50452.95 52792.93 2017-12-04 13:52:36.000 338 15181.23 3333.74 50452.99 88888.00 2017-12-04 13:52:37.000 338 15181.19 3333.77 50452.96 88888.00 2017-12-04 13:52:38.000 338 15181.15 3333.74 50452.91 88888.00 2017-12-04 13:52:39.000 338 15181.10 3333.70 50452.92 88888.00 2017-12-04 13:52:40.000 338 15181.14 3333.71 50452.95 52792.90 2017-12-04 13:52:41.000 338 15181.16 3333.69 50452.99 88888.00 2017-12-04 13:52:42.000 338 15181.11 3333.69 50453.00 88888.00 2017-12-04 13:52:43.000 338 15181.12 3333.65 50452.97 88888.00 2017-12-04 13:52:44.000 338 15181.13 3333.63 50453.00 88888.00 2017-12-04 13:52:45.000 338 15181.15 3333.63 50453.03 52792.91 2017-12-04 13:52:46.000 338 15181.11 3333.65 50453.04 88888.00 2017-12-04 13:52:47.000 338 15181.12 3333.67 50453.07 88888.00 2017-12-04 13:52:48.000 338 15181.10 3333.64 50453.05 88888.00 2017-12-04 13:52:49.000 338 15181.10 3333.61 50453.11 88888.00 2017-12-04 13:52:50.000 338 15181.15 3333.58 50453.09 52792.95 2017-12-04 13:52:51.000 338 15181.13 3333.58 50453.08 88888.00 2017-12-04 13:52:52.000 338 15181.09 3333.62 50453.09 88888.00 2017-12-04 13:52:53.000 338 15181.08 3333.62 50453.10 88888.00 2017-12-04 13:52:54.000 338 15181.09 3333.57 50453.10 88888.00 2017-12-04 13:52:55.000 338 15181.10 3333.60 50453.12 52792.95 2017-12-04 13:52:56.000 338 15181.09 3333.59 50453.17 88888.00 2017-12-04 13:52:57.000 338 15181.10 3333.63 50453.17 88888.00 2017-12-04 13:52:58.000 338 15181.04 3333.58 50453.13 88888.00 2017-12-04 13:52:59.000 338 15181.06 3333.52 50453.16 88888.00 2017-12-04 13:53:00.000 338 15181.07 3333.54 50453.17 52792.94 2017-12-04 13:53:01.000 338 15181.10 3333.57 50453.20 88888.00 2017-12-04 13:53:02.000 338 15181.10 3333.60 50453.14 88888.00 2017-12-04 13:53:03.000 338 15181.12 3333.54 50453.14 88888.00 2017-12-04 13:53:04.000 338 15181.12 3333.48 50453.14 88888.00 2017-12-04 13:53:05.000 338 15181.13 3333.46 50453.11 52792.98 2017-12-04 13:53:06.000 338 15181.12 3333.46 50453.14 88888.00 2017-12-04 13:53:07.000 338 15181.12 3333.45 50453.16 88888.00 2017-12-04 13:53:08.000 338 15181.14 3333.44 50453.15 88888.00 2017-12-04 13:53:09.000 338 15181.16 3333.42 50453.14 88888.00 2017-12-04 13:53:10.000 338 15181.13 3333.36 50453.23 52793.00 2017-12-04 13:53:11.000 338 15181.16 3333.30 50453.20 88888.00 2017-12-04 13:53:12.000 338 15181.20 3333.28 50453.17 88888.00 2017-12-04 13:53:13.000 338 15181.20 3333.28 50453.21 88888.00 2017-12-04 13:53:14.000 338 15181.25 3333.25 50453.26 88888.00 2017-12-04 13:53:15.000 338 15181.28 3333.22 50453.24 52793.04 2017-12-04 13:53:16.000 338 15181.29 3333.21 50453.21 88888.00 2017-12-04 13:53:17.000 338 15181.28 3333.23 50453.24 88888.00 2017-12-04 13:53:18.000 338 15181.31 3333.22 50453.23 88888.00 2017-12-04 13:53:19.000 338 15181.32 3333.22 50453.28 88888.00 2017-12-04 13:53:20.000 338 15181.36 3333.18 50453.24 52793.07 2017-12-04 13:53:21.000 338 15181.33 3333.10 50453.28 88888.00 2017-12-04 13:53:22.000 338 15181.35 3333.09 50453.31 88888.00 2017-12-04 13:53:23.000 338 15181.36 3333.10 50453.30 88888.00 2017-12-04 13:53:24.000 338 15181.40 3333.07 50453.26 88888.00 2017-12-04 13:53:25.000 338 15181.42 3333.04 50453.27 52793.09 2017-12-04 13:53:26.000 338 15181.45 3333.01 50453.41 88888.00 2017-12-04 13:53:27.000 338 15181.46 3332.98 50453.37 88888.00 2017-12-04 13:53:28.000 338 15181.49 3332.94 50453.36 88888.00 2017-12-04 13:53:29.000 338 15181.54 3332.88 50453.34 88888.00 2017-12-04 13:53:30.000 338 15181.56 3332.81 50453.29 52793.14 2017-12-04 13:53:31.000 338 15181.58 3332.78 50453.31 88888.00 2017-12-04 13:53:32.000 338 15181.60 3332.79 50453.32 88888.00 2017-12-04 13:53:33.000 338 15181.60 3332.74 50453.36 88888.00 2017-12-04 13:53:34.000 338 15181.55 3332.72 50453.32 88888.00 2017-12-04 13:53:35.000 338 15181.58 3332.72 50453.35 52793.18 2017-12-04 13:53:36.000 338 15181.63 3332.71 50453.38 88888.00 2017-12-04 13:53:37.000 338 15181.67 3332.71 50453.38 88888.00 2017-12-04 13:53:38.000 338 15181.68 3332.69 50453.33 88888.00 2017-12-04 13:53:39.000 338 15181.72 3332.65 50453.29 88888.00 2017-12-04 13:53:40.000 338 15181.75 3332.58 50453.29 52793.24 2017-12-04 13:53:41.000 338 15181.80 3332.56 50453.26 88888.00 2017-12-04 13:53:42.000 338 15181.81 3332.54 50453.25 88888.00 2017-12-04 13:53:43.000 338 15181.85 3332.55 50453.30 88888.00 2017-12-04 13:53:44.000 338 15181.87 3332.52 50453.31 88888.00 2017-12-04 13:53:45.000 338 15181.95 3332.48 50453.30 52793.28 2017-12-04 13:53:46.000 338 15181.99 3332.49 50453.38 88888.00 2017-12-04 13:53:47.000 338 15182.02 3332.48 50453.36 88888.00 2017-12-04 13:53:48.000 338 15182.04 3332.39 50453.32 88888.00 2017-12-04 13:53:49.000 338 15182.06 3332.36 50453.31 88888.00 2017-12-04 13:53:50.000 338 15182.04 3332.36 50453.33 52793.33 2017-12-04 13:53:51.000 338 15182.08 3332.27 50453.37 88888.00 2017-12-04 13:53:52.000 338 15182.03 3332.28 50453.43 88888.00 2017-12-04 13:53:53.000 338 15182.00 3332.29 50453.41 88888.00 2017-12-04 13:53:54.000 338 15182.05 3332.27 50453.40 88888.00 2017-12-04 13:53:55.000 338 15182.07 3332.25 50453.39 52793.35 2017-12-04 13:53:56.000 338 15182.06 3332.20 50453.35 88888.00 2017-12-04 13:53:57.000 338 15182.04 3332.19 50453.34 88888.00 2017-12-04 13:53:58.000 338 15182.09 3332.16 50453.35 88888.00 2017-12-04 13:53:59.000 338 15182.08 3332.13 50453.29 88888.00 2017-12-04 13:54:00.000 338 15182.13 3332.07 50453.32 52793.39 2017-12-04 13:54:01.000 338 15182.18 3332.07 50453.36 88888.00 2017-12-04 13:54:02.000 338 15182.16 3332.05 50453.35 88888.00 2017-12-04 13:54:03.000 338 15182.19 3332.00 50453.33 88888.00 2017-12-04 13:54:04.000 338 15182.18 3331.97 50453.26 88888.00 2017-12-04 13:54:05.000 338 15182.23 3331.95 50453.30 52793.45 2017-12-04 13:54:06.000 338 15182.27 3331.88 50453.29 88888.00 2017-12-04 13:54:07.000 338 15182.31 3331.90 50453.30 88888.00 2017-12-04 13:54:08.000 338 15182.30 3331.91 50453.39 88888.00 2017-12-04 13:54:09.000 338 15182.30 3331.87 50453.40 88888.00 2017-12-04 13:54:10.000 338 15182.33 3331.87 50453.37 52793.47 2017-12-04 13:54:11.000 338 15182.35 3331.84 50453.40 88888.00 2017-12-04 13:54:12.000 338 15182.37 3331.82 50453.39 88888.00 2017-12-04 13:54:13.000 338 15182.35 3331.77 50453.33 88888.00 2017-12-04 13:54:14.000 338 15182.36 3331.73 50453.35 88888.00 2017-12-04 13:54:15.000 338 15182.37 3331.69 50453.39 52793.49 2017-12-04 13:54:16.000 338 15182.43 3331.68 50453.44 88888.00 2017-12-04 13:54:17.000 338 15182.46 3331.69 50453.46 88888.00 2017-12-04 13:54:18.000 338 15182.46 3331.64 50453.39 88888.00 2017-12-04 13:54:19.000 338 15182.49 3331.59 50453.35 88888.00 2017-12-04 13:54:20.000 338 15182.50 3331.54 50453.40 52793.53 2017-12-04 13:54:21.000 338 15182.54 3331.56 50453.46 88888.00 2017-12-04 13:54:22.000 338 15182.56 3331.56 50453.45 88888.00 2017-12-04 13:54:23.000 338 15182.54 3331.55 50453.43 88888.00 2017-12-04 13:54:24.000 338 15182.53 3331.57 50453.49 88888.00 2017-12-04 13:54:25.000 338 15182.52 3331.50 50453.46 52793.58 2017-12-04 13:54:26.000 338 15182.53 3331.47 50453.47 88888.00 2017-12-04 13:54:27.000 338 15182.50 3331.46 50453.40 88888.00 2017-12-04 13:54:28.000 338 15182.50 3331.41 50453.42 88888.00 2017-12-04 13:54:29.000 338 15182.50 3331.36 50453.42 88888.00 2017-12-04 13:54:30.000 338 15182.49 3331.32 50453.40 52793.60 2017-12-04 13:54:31.000 338 15182.50 3331.24 50453.43 88888.00 2017-12-04 13:54:32.000 338 15182.50 3331.23 50453.47 88888.00 2017-12-04 13:54:33.000 338 15182.49 3331.24 50453.42 88888.00 2017-12-04 13:54:34.000 338 15182.51 3331.25 50453.44 88888.00 2017-12-04 13:54:35.000 338 15182.55 3331.25 50453.41 52793.60 2017-12-04 13:54:36.000 338 15182.54 3331.21 50453.41 88888.00 2017-12-04 13:54:37.000 338 15182.52 3331.18 50453.41 88888.00 2017-12-04 13:54:38.000 338 15182.53 3331.18 50453.43 88888.00 2017-12-04 13:54:39.000 338 15182.53 3331.15 50453.41 88888.00 2017-12-04 13:54:40.000 338 15182.51 3331.13 50453.45 52793.63 2017-12-04 13:54:41.000 338 15182.51 3331.11 50453.48 88888.00 2017-12-04 13:54:42.000 338 15182.48 3331.12 50453.48 88888.00 2017-12-04 13:54:43.000 338 15182.53 3331.10 50453.42 88888.00 2017-12-04 13:54:44.000 338 15182.54 3331.08 50453.43 88888.00 2017-12-04 13:54:45.000 338 15182.57 3331.06 50453.49 52793.60 2017-12-04 13:54:46.000 338 15182.61 3331.05 50453.49 88888.00 2017-12-04 13:54:47.000 338 15182.57 3331.05 50453.48 88888.00 2017-12-04 13:54:48.000 338 15182.56 3331.00 50453.55 88888.00 2017-12-04 13:54:49.000 338 15182.50 3330.99 50453.50 88888.00 2017-12-04 13:54:50.000 338 15182.50 3331.03 50453.54 52793.65 2017-12-04 13:54:51.000 338 15182.52 3331.08 50453.61 88888.00 2017-12-04 13:54:52.000 338 15182.54 3331.09 50453.62 88888.00 2017-12-04 13:54:53.000 338 15182.53 3331.07 50453.61 88888.00 2017-12-04 13:54:54.000 338 15182.53 3331.07 50453.58 88888.00 2017-12-04 13:54:55.000 338 15182.55 3331.07 50453.58 52793.66 2017-12-04 13:54:56.000 338 15182.54 3331.08 50453.59 88888.00 2017-12-04 13:54:57.000 338 15182.53 3331.12 50453.63 88888.00 2017-12-04 13:54:58.000 338 15182.53 3331.17 50453.65 88888.00 2017-12-04 13:54:59.000 338 15182.53 3331.17 50453.67 88888.00 2017-12-04 13:55:00.000 338 15182.50 3331.13 50453.69 52793.66 2017-12-04 13:55:01.000 338 15182.45 3331.09 50453.63 88888.00 2017-12-04 13:55:02.000 338 15182.39 3331.11 50453.64 88888.00 2017-12-04 13:55:03.000 338 15182.34 3331.15 50453.57 88888.00 2017-12-04 13:55:04.000 338 15182.30 3331.13 50453.62 88888.00 2017-12-04 13:55:05.000 338 15182.34 3331.15 50453.66 52793.66 2017-12-04 13:55:06.000 338 15182.34 3331.14 50453.69 88888.00 2017-12-04 13:55:07.000 338 15182.33 3331.18 50453.68 88888.00 2017-12-04 13:55:08.000 338 15182.32 3331.17 50453.66 88888.00 2017-12-04 13:55:09.000 338 15182.30 3331.14 50453.65 88888.00 2017-12-04 13:55:10.000 338 15182.29 3331.10 50453.64 52793.67 2017-12-04 13:55:11.000 338 15182.29 3331.12 50453.61 88888.00 2017-12-04 13:55:12.000 338 15182.27 3331.18 50453.58 88888.00 2017-12-04 13:55:13.000 338 15182.24 3331.20 50453.59 88888.00 2017-12-04 13:55:14.000 338 15182.25 3331.19 50453.70 88888.00 2017-12-04 13:55:15.000 338 15182.25 3331.23 50453.77 52793.69 2017-12-04 13:55:16.000 338 15182.25 3331.20 50453.74 88888.00 2017-12-04 13:55:17.000 338 15182.25 3331.21 50453.68 88888.00 2017-12-04 13:55:18.000 338 15182.25 3331.20 50453.64 88888.00 2017-12-04 13:55:19.000 338 15182.24 3331.25 50453.65 88888.00 2017-12-04 13:55:20.000 338 15182.27 3331.24 50453.70 52793.71 2017-12-04 13:55:21.000 338 15182.33 3331.25 50453.71 88888.00 2017-12-04 13:55:22.000 338 15182.32 3331.24 50453.70 88888.00 2017-12-04 13:55:23.000 338 15182.28 3331.26 50453.70 88888.00 2017-12-04 13:55:24.000 338 15182.28 3331.29 50453.77 88888.00 2017-12-04 13:55:25.000 338 15182.29 3331.34 50453.74 52793.74 2017-12-04 13:55:26.000 338 15182.24 3331.32 50453.67 88888.00 2017-12-04 13:55:27.000 338 15182.21 3331.36 50453.68 88888.00 2017-12-04 13:55:28.000 338 15182.20 3331.37 50453.71 88888.00 2017-12-04 13:55:29.000 338 15182.21 3331.36 50453.68 88888.00 2017-12-04 13:55:30.000 338 15182.19 3331.35 50453.79 52793.75 2017-12-04 13:55:31.000 338 15182.18 3331.35 50453.80 88888.00 2017-12-04 13:55:32.000 338 15182.19 3331.34 50453.79 88888.00 2017-12-04 13:55:33.000 338 15182.15 3331.36 50453.78 88888.00 2017-12-04 13:55:34.000 338 15182.12 3331.44 50453.76 88888.00 2017-12-04 13:55:35.000 338 15182.09 3331.46 50453.76 52793.76 2017-12-04 13:55:36.000 338 15182.07 3331.43 50453.76 88888.00 2017-12-04 13:55:37.000 338 15182.02 3331.43 50453.81 88888.00 2017-12-04 13:55:38.000 338 15181.98 3331.45 50453.86 88888.00 2017-12-04 13:55:39.000 338 15181.97 3331.46 50453.88 88888.00 2017-12-04 13:55:40.000 338 15181.94 3331.44 50453.83 52793.74 2017-12-04 13:55:41.000 338 15181.95 3331.42 50453.79 88888.00 2017-12-04 13:55:42.000 338 15181.96 3331.47 50453.83 88888.00 2017-12-04 13:55:43.000 338 15181.91 3331.48 50453.78 88888.00 2017-12-04 13:55:44.000 338 15181.88 3331.47 50453.72 88888.00 2017-12-04 13:55:45.000 338 15181.91 3331.54 50453.75 52793.72 2017-12-04 13:55:46.000 338 15181.90 3331.58 50453.81 88888.00 2017-12-04 13:55:47.000 338 15181.86 3331.58 50453.78 88888.00 2017-12-04 13:55:48.000 338 15181.83 3331.60 50453.73 88888.00 2017-12-04 13:55:49.000 338 15181.82 3331.59 50453.72 88888.00 2017-12-04 13:55:50.000 338 15181.81 3331.55 50453.76 52793.72 2017-12-04 13:55:51.000 338 15181.80 3331.55 50453.77 88888.00 2017-12-04 13:55:52.000 338 15181.75 3331.60 50453.77 88888.00 2017-12-04 13:55:53.000 338 15181.70 3331.61 50453.80 88888.00 2017-12-04 13:55:54.000 338 15181.71 3331.59 50453.79 88888.00 2017-12-04 13:55:55.000 338 15181.74 3331.64 50453.74 52793.73 2017-12-04 13:55:56.000 338 15181.71 3331.59 50453.80 88888.00 2017-12-04 13:55:57.000 338 15181.65 3331.60 50453.75 88888.00 2017-12-04 13:55:58.000 338 15181.66 3331.62 50453.74 88888.00 2017-12-04 13:55:59.000 338 15181.65 3331.67 50453.78 88888.00 2017-12-04 13:56:00.000 338 15181.66 3331.65 50453.82 52793.74 2017-12-04 13:56:01.000 338 15181.63 3331.61 50453.84 88888.00 2017-12-04 13:56:02.000 338 15181.61 3331.66 50453.82 88888.00 2017-12-04 13:56:03.000 338 15181.56 3331.68 50453.86 88888.00 2017-12-04 13:56:04.000 338 15181.58 3331.67 50453.86 88888.00 2017-12-04 13:56:05.000 338 15181.56 3331.63 50453.88 52793.74 2017-12-04 13:56:06.000 338 15181.49 3331.62 50453.89 88888.00 2017-12-04 13:56:07.000 338 15181.47 3331.65 50453.88 88888.00 2017-12-04 13:56:08.000 338 15181.48 3331.65 50453.89 88888.00 2017-12-04 13:56:09.000 338 15181.44 3331.65 50453.84 88888.00 2017-12-04 13:56:10.000 338 15181.43 3331.66 50453.87 52793.72 2017-12-04 13:56:11.000 338 15181.42 3331.65 50453.86 88888.00 2017-12-04 13:56:12.000 338 15181.40 3331.66 50453.86 88888.00 2017-12-04 13:56:13.000 338 15181.35 3331.68 50453.90 88888.00 2017-12-04 13:56:14.000 338 15181.39 3331.67 50453.87 88888.00 2017-12-04 13:56:15.000 338 15181.39 3331.67 50453.87 52793.71 2017-12-04 13:56:16.000 338 15181.36 3331.61 50453.91 88888.00 2017-12-04 13:56:17.000 338 15181.37 3331.63 50453.92 88888.00 2017-12-04 13:56:18.000 338 15181.32 3331.62 50453.91 88888.00 2017-12-04 13:56:19.000 338 15181.32 3331.61 50453.90 88888.00 2017-12-04 13:56:20.000 338 15181.32 3331.61 50453.90 52793.72 2017-12-04 13:56:21.000 338 15181.31 3331.58 50453.90 88888.00 2017-12-04 13:56:22.000 338 15181.29 3331.58 50453.89 88888.00 2017-12-04 13:56:23.000 338 15181.26 3331.63 50453.86 88888.00 2017-12-04 13:56:24.000 338 15181.28 3331.66 50453.85 88888.00 2017-12-04 13:56:25.000 338 15181.25 3331.62 50453.88 52793.74 2017-12-04 13:56:26.000 338 15181.23 3331.60 50453.89 88888.00 2017-12-04 13:56:27.000 338 15181.21 3331.60 50453.87 88888.00 2017-12-04 13:56:28.000 338 15181.19 3331.62 50453.89 88888.00 2017-12-04 13:56:29.000 338 15181.18 3331.61 50453.86 88888.00 2017-12-04 13:56:30.000 338 15181.21 3331.65 50453.96 52793.73 2017-12-04 13:56:31.000 338 15181.23 3331.62 50454.03 88888.00 2017-12-04 13:56:32.000 338 15181.21 3331.60 50454.02 88888.00 2017-12-04 13:56:33.000 338 15181.21 3331.62 50453.98 88888.00 2017-12-04 13:56:34.000 338 15181.18 3331.65 50454.01 88888.00 2017-12-04 13:56:35.000 338 15181.19 3331.68 50453.97 52793.73 2017-12-04 13:56:36.000 338 15181.18 3331.65 50453.92 88888.00 2017-12-04 13:56:37.000 338 15181.13 3331.65 50453.89 88888.00 2017-12-04 13:56:38.000 338 15181.09 3331.65 50453.88 88888.00 2017-12-04 13:56:39.000 338 15181.07 3331.62 50453.97 88888.00 2017-12-04 13:56:40.000 338 15181.00 3331.59 50454.00 52793.71 2017-12-04 13:56:41.000 338 15181.00 3331.59 50454.04 88888.00 2017-12-04 13:56:42.000 338 15180.98 3331.59 50453.99 88888.00 2017-12-04 13:56:43.000 338 15180.94 3331.59 50453.92 88888.00 2017-12-04 13:56:44.000 338 15180.94 3331.57 50454.00 88888.00 2017-12-04 13:56:45.000 338 15180.93 3331.56 50454.06 52793.69 2017-12-04 13:56:46.000 338 15180.92 3331.53 50454.06 88888.00 2017-12-04 13:56:47.000 338 15180.92 3331.52 50454.02 88888.00 2017-12-04 13:56:48.000 338 15180.91 3331.51 50453.98 88888.00 2017-12-04 13:56:49.000 338 15180.89 3331.49 50454.02 88888.00 2017-12-04 13:56:50.000 338 15180.90 3331.49 50454.04 52793.65 2017-12-04 13:56:51.000 338 15180.89 3331.47 50454.01 88888.00 2017-12-04 13:56:52.000 338 15180.85 3331.49 50453.94 88888.00 2017-12-04 13:56:53.000 338 15180.84 3331.50 50453.97 88888.00 2017-12-04 13:56:54.000 338 15180.83 3331.45 50454.01 88888.00 2017-12-04 13:56:55.000 338 15180.85 3331.42 50454.01 52793.65 2017-12-04 13:56:56.000 338 15180.88 3331.43 50454.00 88888.00 2017-12-04 13:56:57.000 338 15180.86 3331.42 50454.07 88888.00 2017-12-04 13:56:58.000 338 15180.84 3331.37 50454.14 88888.00 2017-12-04 13:56:59.000 338 15180.79 3331.34 50454.10 88888.00 2017-12-04 13:57:00.000 338 15180.80 3331.30 50454.07 52793.62 2017-12-04 13:57:01.000 338 15180.76 3331.29 50454.09 88888.00 2017-12-04 13:57:02.000 338 15180.74 3331.30 50454.09 88888.00 2017-12-04 13:57:03.000 338 15180.71 3331.25 50454.11 88888.00 2017-12-04 13:57:04.000 338 15180.70 3331.26 50454.04 88888.00 2017-12-04 13:57:05.000 338 15180.70 3331.22 50454.04 52793.62 2017-12-04 13:57:06.000 338 15180.72 3331.21 50454.08 88888.00 2017-12-04 13:57:07.000 338 15180.70 3331.18 50454.11 88888.00 2017-12-04 13:57:08.000 338 15180.68 3331.16 50454.15 88888.00 2017-12-04 13:57:09.000 338 15180.63 3331.14 50454.11 88888.00 2017-12-04 13:57:10.000 338 15180.61 3331.15 50454.09 52793.62 2017-12-04 13:57:11.000 338 15180.65 3331.11 50454.05 88888.00 2017-12-04 13:57:12.000 338 15180.62 3331.08 50454.08 88888.00 2017-12-04 13:57:13.000 338 15180.57 3331.10 50454.15 88888.00 2017-12-04 13:57:14.000 338 15180.58 3331.06 50454.14 88888.00 2017-12-04 13:57:15.000 338 15180.61 3331.00 50454.13 52793.62 2017-12-04 13:57:16.000 338 15180.60 3330.95 50454.19 88888.00 2017-12-04 13:57:17.000 338 15180.61 3331.00 50454.19 88888.00 2017-12-04 13:57:18.000 338 15180.64 3331.02 50454.17 88888.00 2017-12-04 13:57:19.000 338 15180.62 3330.98 50454.13 88888.00 2017-12-04 13:57:20.000 338 15180.60 3330.95 50454.13 52793.63 2017-12-04 13:57:21.000 338 15180.63 3330.92 50454.15 88888.00 2017-12-04 13:57:22.000 338 15180.59 3330.91 50454.18 88888.00 2017-12-04 13:57:23.000 338 15180.63 3330.94 50454.16 88888.00 2017-12-04 13:57:24.000 338 15180.61 3330.88 50454.21 88888.00 2017-12-04 13:57:25.000 338 15180.56 3330.83 50454.21 52793.68 2017-12-04 13:57:26.000 338 15180.55 3330.80 50454.22 88888.00 2017-12-04 13:57:27.000 338 15180.55 3330.78 50454.21 88888.00 2017-12-04 13:57:28.000 338 15180.54 3330.79 50454.20 88888.00 2017-12-04 13:57:29.000 338 15180.53 3330.82 50454.17 88888.00 2017-12-04 13:57:30.000 338 15180.52 3330.82 50454.13 52793.64 2017-12-04 13:57:31.000 338 15180.46 3330.77 50454.14 88888.00 2017-12-04 13:57:32.000 338 15180.44 3330.74 50454.18 88888.00 2017-12-04 13:57:33.000 338 15180.46 3330.76 50454.19 88888.00 2017-12-04 13:57:34.000 338 15180.43 3330.76 50454.20 88888.00 2017-12-04 13:57:35.000 338 15180.38 3330.74 50454.23 52793.65 2017-12-04 13:57:36.000 338 15180.33 3330.71 50454.24 88888.00 2017-12-04 13:57:37.000 338 15180.31 3330.69 50454.22 88888.00 2017-12-04 13:57:38.000 338 15180.36 3330.70 50454.19 88888.00 2017-12-04 13:57:39.000 338 15180.35 3330.64 50454.22 88888.00 2017-12-04 13:57:40.000 338 15180.36 3330.63 50454.21 52793.62 2017-12-04 13:57:41.000 338 15180.37 3330.62 50454.17 88888.00 2017-12-04 13:57:42.000 338 15180.34 3330.58 50454.24 88888.00 2017-12-04 13:57:43.000 338 15180.31 3330.61 50454.23 88888.00 2017-12-04 13:57:44.000 338 15180.32 3330.62 50454.19 88888.00 2017-12-04 13:57:45.000 338 15180.28 3330.56 50454.22 52793.64 2017-12-04 13:57:46.000 338 15180.30 3330.51 50454.17 88888.00 2017-12-04 13:57:47.000 338 15180.30 3330.51 50454.16 88888.00 2017-12-04 13:57:48.000 338 15180.27 3330.53 50454.17 88888.00 2017-12-04 13:57:49.000 338 15180.26 3330.46 50454.26 88888.00 2017-12-04 13:57:50.000 338 15180.25 3330.43 50454.22 52793.63 2017-12-04 13:57:51.000 338 15180.21 3330.43 50454.18 88888.00 2017-12-04 13:57:52.000 338 15180.15 3330.42 50454.18 88888.00 2017-12-04 13:57:53.000 338 15180.12 3330.44 50454.19 88888.00 2017-12-04 13:57:54.000 338 15180.17 3330.42 50454.20 88888.00 2017-12-04 13:57:55.000 338 15180.14 3330.39 50454.27 52793.62 2017-12-04 13:57:56.000 338 15180.15 3330.40 50454.25 88888.00 2017-12-04 13:57:57.000 338 15180.17 3330.37 50454.23 88888.00 2017-12-04 13:57:58.000 338 15180.15 3330.35 50454.23 88888.00 2017-12-04 13:57:59.000 338 15180.11 3330.30 50454.25 88888.00 2017-12-04 13:58:00.000 338 15180.11 3330.24 50454.25 52793.62 2017-12-04 13:58:01.000 338 15180.12 3330.21 50454.21 88888.00 2017-12-04 13:58:02.000 338 15180.11 3330.22 50454.20 88888.00 2017-12-04 13:58:03.000 338 15180.08 3330.20 50454.23 88888.00 2017-12-04 13:58:04.000 338 15180.08 3330.20 50454.32 88888.00 2017-12-04 13:58:05.000 338 15180.08 3330.17 50454.37 52793.63 2017-12-04 13:58:06.000 338 15180.08 3330.14 50454.38 88888.00 2017-12-04 13:58:07.000 338 15180.06 3330.13 50454.41 88888.00 2017-12-04 13:58:08.000 338 15180.01 3330.13 50454.47 88888.00 2017-12-04 13:58:09.000 338 15179.98 3330.11 50454.44 88888.00 2017-12-04 13:58:10.000 338 15179.95 3330.07 50454.41 52793.58 2017-12-04 13:58:11.000 338 15179.90 3330.07 50454.41 88888.00 2017-12-04 13:58:12.000 338 15179.88 3330.06 50454.36 88888.00 2017-12-04 13:58:13.000 338 15179.84 3330.07 50454.36 88888.00 2017-12-04 13:58:14.000 338 15179.79 3330.05 50454.40 88888.00 2017-12-04 13:58:15.000 338 15179.74 3330.00 50454.46 52793.56 2017-12-04 13:58:16.000 338 15179.70 3329.99 50454.47 88888.00 2017-12-04 13:58:17.000 338 15179.63 3329.98 50454.45 88888.00 2017-12-04 13:58:18.000 338 15179.64 3329.94 50454.45 88888.00 2017-12-04 13:58:19.000 338 15179.63 3329.94 50454.46 88888.00 2017-12-04 13:58:20.000 338 15179.62 3329.93 50454.45 52793.54 2017-12-04 13:58:21.000 338 15179.62 3329.89 50454.46 88888.00 2017-12-04 13:58:22.000 338 15179.55 3329.85 50454.47 88888.00 2017-12-04 13:58:23.000 338 15179.53 3329.87 50454.45 88888.00 2017-12-04 13:58:24.000 338 15179.52 3329.88 50454.42 88888.00 2017-12-04 13:58:25.000 338 15179.49 3329.84 50454.44 52793.52 2017-12-04 13:58:26.000 338 15179.43 3329.82 50454.52 88888.00 2017-12-04 13:58:27.000 338 15179.43 3329.84 50454.52 88888.00 2017-12-04 13:58:28.000 338 15179.43 3329.87 50454.46 88888.00 2017-12-04 13:58:29.000 338 15179.44 3329.86 50454.51 88888.00 2017-12-04 13:58:30.000 338 15179.40 3329.81 50454.52 52793.53 2017-12-04 13:58:31.000 338 15179.42 3329.83 50454.55 88888.00 2017-12-04 13:58:32.000 338 15179.42 3329.83 50454.54 88888.00 2017-12-04 13:58:33.000 338 15179.39 3329.78 50454.52 88888.00 2017-12-04 13:58:34.000 338 15179.39 3329.77 50454.53 88888.00 2017-12-04 13:58:35.000 338 15179.38 3329.82 50454.57 52793.55 2017-12-04 13:58:36.000 338 15179.36 3329.82 50454.57 88888.00 2017-12-04 13:58:37.000 338 15179.34 3329.82 50454.53 88888.00 2017-12-04 13:58:38.000 338 15179.32 3329.84 50454.53 88888.00 2017-12-04 13:58:39.000 338 15179.31 3329.79 50454.51 88888.00 2017-12-04 13:58:40.000 338 15179.30 3329.75 50454.53 52793.51 2017-12-04 13:58:41.000 338 15179.30 3329.80 50454.53 88888.00 2017-12-04 13:58:42.000 338 15179.29 3329.78 50454.54 88888.00 2017-12-04 13:58:43.000 338 15179.28 3329.77 50454.56 88888.00 2017-12-04 13:58:44.000 338 15179.29 3329.78 50454.57 88888.00 2017-12-04 13:58:45.000 338 15179.29 3329.80 50454.55 52793.49 2017-12-04 13:58:46.000 338 15179.27 3329.82 50454.54 88888.00 2017-12-04 13:58:47.000 338 15179.27 3329.79 50454.55 88888.00 2017-12-04 13:58:48.000 338 15179.27 3329.84 50454.56 88888.00 2017-12-04 13:58:49.000 338 15179.28 3329.81 50454.55 88888.00 2017-12-04 13:58:50.000 338 15179.26 3329.87 50454.61 52793.53 2017-12-04 13:58:51.000 338 15179.29 3329.84 50454.62 88888.00 2017-12-04 13:58:52.000 338 15179.28 3329.88 50454.59 88888.00 2017-12-04 13:58:53.000 338 15179.25 3329.87 50454.58 88888.00 2017-12-04 13:58:54.000 338 15179.22 3329.92 50454.64 88888.00 2017-12-04 13:58:55.000 338 15179.22 3329.95 50454.66 52793.57 2017-12-04 13:58:56.000 338 15179.28 3329.91 50454.64 88888.00 2017-12-04 13:58:57.000 338 15179.30 3329.91 50454.64 88888.00 2017-12-04 13:58:58.000 338 15179.29 3329.93 50454.69 88888.00 2017-12-04 13:58:59.000 338 15179.28 3329.93 50454.62 88888.00 2017-12-04 13:59:00.000 338 15179.27 3329.92 50454.64 52793.58 2017-12-04 13:59:01.000 338 15179.25 3329.95 50454.64 88888.00 2017-12-04 13:59:02.000 338 15179.26 3329.98 50454.59 88888.00 2017-12-04 13:59:03.000 338 15179.31 3330.04 50454.58 88888.00 2017-12-04 13:59:04.000 338 15179.30 3330.04 50454.61 88888.00 2017-12-04 13:59:05.000 338 15179.32 3330.07 50454.64 52793.62 2017-12-04 13:59:06.000 338 15179.29 3330.08 50454.62 88888.00 2017-12-04 13:59:07.000 338 15179.27 3330.08 50454.59 88888.00 2017-12-04 13:59:08.000 338 15179.27 3330.08 50454.62 88888.00 2017-12-04 13:59:09.000 338 15179.22 3330.10 50454.62 88888.00 2017-12-04 13:59:10.000 338 15179.21 3330.13 50454.65 52793.64 2017-12-04 13:59:11.000 338 15179.22 3330.12 50454.63 88888.00 2017-12-04 13:59:12.000 338 15179.17 3330.17 50454.69 88888.00 2017-12-04 13:59:13.000 338 15179.12 3330.19 50454.70 88888.00 2017-12-04 13:59:14.000 338 15179.11 3330.22 50454.67 88888.00 2017-12-04 13:59:15.000 338 15179.12 3330.24 50454.64 52793.61 2017-12-04 13:59:16.000 338 15179.17 3330.19 50454.63 88888.00 2017-12-04 13:59:17.000 338 15179.12 3330.18 50454.60 88888.00 2017-12-04 13:59:18.000 338 15179.11 3330.18 50454.64 88888.00 2017-12-04 13:59:19.000 338 15179.08 3330.16 50454.63 88888.00 2017-12-04 13:59:20.000 338 15179.08 3330.15 50454.66 52793.62 2017-12-04 13:59:21.000 338 15179.04 3330.13 50454.69 88888.00 2017-12-04 13:59:22.000 338 15179.02 3330.13 50454.70 88888.00 2017-12-04 13:59:23.000 338 15178.99 3330.15 50454.64 88888.00 2017-12-04 13:59:24.000 338 15178.99 3330.17 50454.68 88888.00 2017-12-04 13:59:25.000 338 15179.01 3330.17 50454.71 52793.63 2017-12-04 13:59:26.000 338 15178.99 3330.13 50454.65 88888.00 2017-12-04 13:59:27.000 338 15178.96 3330.12 50454.61 88888.00 2017-12-04 13:59:28.000 338 15178.95 3330.07 50454.61 88888.00 2017-12-04 13:59:29.000 338 15178.95 3330.08 50454.66 88888.00 2017-12-04 13:59:30.000 338 15178.95 3330.11 50454.62 52793.61 2017-12-04 13:59:31.000 338 15178.99 3330.09 50454.63 88888.00 2017-12-04 13:59:32.000 338 15178.97 3330.08 50454.64 88888.00 2017-12-04 13:59:33.000 338 15178.91 3330.07 50454.63 88888.00 2017-12-04 13:59:34.000 338 15178.89 3330.04 50454.62 88888.00 2017-12-04 13:59:35.000 338 15178.89 3330.01 50454.71 52793.63 2017-12-04 13:59:36.000 338 15178.92 3330.02 50454.71 88888.00 2017-12-04 13:59:37.000 338 15178.87 3329.99 50454.70 88888.00 2017-12-04 13:59:38.000 338 15178.86 3330.01 50454.71 88888.00 2017-12-04 13:59:39.000 338 15178.86 3330.03 50454.72 88888.00 2017-12-04 13:59:40.000 338 15178.85 3330.03 50454.67 52793.62 2017-12-04 13:59:41.000 338 15178.86 3330.05 50454.71 88888.00 2017-12-04 13:59:42.000 338 15178.85 3330.03 50454.68 88888.00 2017-12-04 13:59:43.000 338 15178.85 3330.04 50454.69 88888.00 2017-12-04 13:59:44.000 338 15178.85 3330.02 50454.75 88888.00 2017-12-04 13:59:45.000 338 15178.84 3329.98 50454.72 52793.62 2017-12-04 13:59:46.000 338 15178.86 3329.97 50454.68 88888.00 2017-12-04 13:59:47.000 338 15178.85 3329.98 50454.71 88888.00 2017-12-04 13:59:48.000 338 15178.82 3329.93 50454.74 88888.00 2017-12-04 13:59:49.000 338 15178.76 3329.90 50454.73 88888.00 2017-12-04 13:59:50.000 338 15178.74 3329.86 50454.71 52793.64 2017-12-04 13:59:51.000 338 15178.74 3329.84 50454.72 88888.00 2017-12-04 13:59:52.000 338 15178.74 3329.80 50454.72 88888.00 2017-12-04 13:59:53.000 338 15178.69 3329.77 50454.74 88888.00 2017-12-04 13:59:54.000 338 15178.71 3329.77 50454.77 88888.00 2017-12-04 13:59:55.000 338 15178.71 3329.75 50454.73 52793.66 2017-12-04 13:59:56.000 338 15178.73 3329.71 50454.81 88888.00 2017-12-04 13:59:57.000 338 15178.75 3329.71 50454.79 88888.00 2017-12-04 13:59:58.000 338 15178.75 3329.71 50454.79 88888.00 2017-12-04 13:59:59.000 338 15178.75 3329.68 50454.75 88888.00 2017-12-04 14:00:00.000 338 15178.72 3329.67 50454.76 52793.63 2017-12-04 14:00:01.000 338 15178.72 3329.60 50454.76 88888.00 2017-12-04 14:00:02.000 338 15178.72 3329.59 50454.76 88888.00 2017-12-04 14:00:03.000 338 15178.70 3329.57 50454.75 88888.00 2017-12-04 14:00:04.000 338 15178.70 3329.49 50454.75 88888.00 2017-12-04 14:00:05.000 338 15178.70 3329.42 50454.78 52793.67 2017-12-04 14:00:06.000 338 15178.73 3329.37 50454.73 88888.00 2017-12-04 14:00:07.000 338 15178.74 3329.31 50454.69 88888.00 2017-12-04 14:00:08.000 338 15178.71 3329.30 50454.69 88888.00 2017-12-04 14:00:09.000 338 15178.72 3329.29 50454.73 88888.00 2017-12-04 14:00:10.000 338 15178.73 3329.29 50454.76 52793.69 2017-12-04 14:00:11.000 338 15178.72 3329.23 50454.82 88888.00 2017-12-04 14:00:12.000 338 15178.71 3329.20 50454.87 88888.00 2017-12-04 14:00:13.000 338 15178.72 3329.20 50454.86 88888.00 2017-12-04 14:00:14.000 338 15178.74 3329.15 50454.89 88888.00 2017-12-04 14:00:15.000 338 15178.77 3329.13 50454.85 52793.68 2017-12-04 14:00:16.000 338 15178.76 3329.10 50454.84 88888.00 2017-12-04 14:00:17.000 338 15178.70 3329.07 50454.83 88888.00 2017-12-04 14:00:18.000 338 15178.69 3329.07 50454.86 88888.00 2017-12-04 14:00:19.000 338 15178.69 3329.03 50454.87 88888.00 2017-12-04 14:00:20.000 338 15178.67 3328.98 50454.92 52793.69 2017-12-04 14:00:21.000 338 15178.68 3328.94 50454.92 88888.00 2017-12-04 14:00:22.000 338 15178.65 3328.93 50454.82 88888.00 2017-12-04 14:00:23.000 338 15178.66 3328.90 50454.82 88888.00 2017-12-04 14:00:24.000 338 15178.64 3328.91 50454.81 88888.00 2017-12-04 14:00:25.000 338 15178.67 3328.89 50454.84 52793.67 2017-12-04 14:00:26.000 338 15178.69 3328.78 50454.86 88888.00 2017-12-04 14:00:27.000 338 15178.63 3328.76 50454.86 88888.00 2017-12-04 14:00:28.000 338 15178.60 3328.69 50454.86 88888.00 2017-12-04 14:00:29.000 338 15178.59 3328.69 50454.85 88888.00 2017-12-04 14:00:30.000 338 15178.58 3328.68 50454.90 52793.67 2017-12-04 14:00:31.000 338 15178.57 3328.71 50454.93 88888.00 2017-12-04 14:00:32.000 338 15178.57 3328.72 50454.94 88888.00 2017-12-04 14:00:33.000 338 15178.55 3328.71 50454.96 88888.00 2017-12-04 14:00:34.000 338 15178.52 3328.66 50454.95 88888.00 2017-12-04 14:00:35.000 338 15178.48 3328.62 50454.98 52793.68 2017-12-04 14:00:36.000 338 15178.43 3328.58 50455.03 88888.00 2017-12-04 14:00:37.000 338 15178.41 3328.57 50454.96 88888.00 2017-12-04 14:00:38.000 338 15178.37 3328.61 50454.94 88888.00 2017-12-04 14:00:39.000 338 15178.35 3328.55 50454.99 88888.00 2017-12-04 14:00:40.000 338 15178.36 3328.51 50455.04 52793.67 2017-12-04 14:00:41.000 338 15178.32 3328.47 50455.00 88888.00 2017-12-04 14:00:42.000 338 15178.31 3328.45 50454.99 88888.00 2017-12-04 14:00:43.000 338 15178.31 3328.45 50454.96 88888.00 2017-12-04 14:00:44.000 338 15178.31 3328.40 50454.96 88888.00 2017-12-04 14:00:45.000 338 15178.28 3328.37 50454.95 52793.65 2017-12-04 14:00:46.000 338 15178.25 3328.33 50455.00 88888.00 2017-12-04 14:00:47.000 338 15178.25 3328.31 50454.95 88888.00 2017-12-04 14:00:48.000 338 15178.23 3328.29 50454.87 88888.00 2017-12-04 14:00:49.000 338 15178.23 3328.26 50454.90 88888.00 2017-12-04 14:00:50.000 338 15178.20 3328.24 50454.88 52793.63 2017-12-04 14:00:51.000 338 15178.16 3328.22 50454.88 88888.00 2017-12-04 14:00:52.000 338 15178.15 3328.21 50454.90 88888.00 2017-12-04 14:00:53.000 338 15178.11 3328.23 50454.91 88888.00 2017-12-04 14:00:54.000 338 15178.11 3328.21 50454.93 88888.00 2017-12-04 14:00:55.000 338 15178.15 3328.17 50454.94 52793.66 2017-12-04 14:00:56.000 338 15178.15 3328.11 50454.95 88888.00 2017-12-04 14:00:57.000 338 15178.13 3328.09 50454.93 88888.00 2017-12-04 14:00:58.000 338 15178.13 3328.08 50454.97 88888.00 2017-12-04 14:00:59.000 338 15178.10 3328.11 50455.05 88888.00 2017-12-04 14:01:00.000 338 15178.11 3328.15 50455.08 52793.64 2017-12-04 14:01:01.000 338 15178.15 3328.17 50455.08 88888.00 2017-12-04 14:01:02.000 338 15178.15 3328.16 50455.07 88888.00 2017-12-04 14:01:03.000 338 15178.11 3328.13 50455.04 88888.00 2017-12-04 14:01:04.000 338 15178.06 3328.11 50455.01 88888.00 2017-12-04 14:01:05.000 338 15178.05 3328.12 50454.97 52793.66 2017-12-04 14:01:06.000 338 15178.07 3328.13 50455.02 88888.00 2017-12-04 14:01:07.000 338 15178.02 3328.11 50455.00 88888.00 2017-12-04 14:01:08.000 338 15177.99 3328.11 50454.97 88888.00 2017-12-04 14:01:09.000 338 15177.98 3328.11 50454.97 88888.00 2017-12-04 14:01:10.000 338 15177.96 3328.08 50455.04 52793.65 2017-12-04 14:01:11.000 338 15177.94 3328.07 50455.11 88888.00 2017-12-04 14:01:12.000 338 15177.90 3328.14 50455.08 88888.00 2017-12-04 14:01:13.000 338 15177.83 3328.14 50455.07 88888.00 2017-12-04 14:01:14.000 338 15177.82 3328.14 50455.13 88888.00 2017-12-04 14:01:15.000 338 15177.83 3328.13 50455.12 52793.64 2017-12-04 14:01:16.000 338 15177.78 3328.09 50455.08 88888.00 2017-12-04 14:01:17.000 338 15177.73 3328.05 50455.13 88888.00 2017-12-04 14:01:18.000 338 15177.68 3328.08 50455.17 88888.00 2017-12-04 14:01:19.000 338 15177.68 3328.11 50455.14 88888.00 2017-12-04 14:01:20.000 338 15177.66 3328.11 50455.12 52793.63 2017-12-04 14:01:21.000 338 15177.68 3328.11 50455.10 88888.00 2017-12-04 14:01:22.000 338 15177.63 3328.10 50455.09 88888.00 2017-12-04 14:01:23.000 338 15177.57 3328.12 50455.05 88888.00 2017-12-04 14:01:24.000 338 15177.55 3328.15 50455.12 88888.00 2017-12-04 14:01:25.000 338 15177.53 3328.12 50455.12 52793.61 2017-12-04 14:01:26.000 338 15177.53 3328.07 50455.15 88888.00 2017-12-04 14:01:27.000 338 15177.51 3328.08 50455.11 88888.00 2017-12-04 14:01:28.000 338 15177.49 3328.09 50455.11 88888.00 2017-12-04 14:01:29.000 338 15177.47 3328.09 50455.14 88888.00 2017-12-04 14:01:30.000 338 15177.45 3328.07 50455.18 52793.61 2017-12-04 14:01:31.000 338 15177.49 3328.09 50455.22 88888.00 2017-12-04 14:01:32.000 338 15177.50 3328.09 50455.18 88888.00 2017-12-04 14:01:33.000 338 15177.41 3328.09 50455.17 88888.00 2017-12-04 14:01:34.000 338 15177.37 3328.14 50455.19 88888.00 2017-12-04 14:01:35.000 338 15177.36 3328.14 50455.22 52793.63 2017-12-04 14:01:36.000 338 15177.38 3328.10 50455.20 88888.00 2017-12-04 14:01:37.000 338 15177.37 3328.08 50455.18 88888.00 2017-12-04 14:01:38.000 338 15177.34 3328.08 50455.15 88888.00 2017-12-04 14:01:39.000 338 15177.33 3328.04 50455.13 88888.00 2017-12-04 14:01:40.000 338 15177.34 3328.04 50455.13 52793.60 2017-12-04 14:01:41.000 338 15177.33 3328.08 50455.18 88888.00 2017-12-04 14:01:42.000 338 15177.28 3328.11 50455.22 88888.00 2017-12-04 14:01:43.000 338 15177.27 3328.08 50455.22 88888.00 2017-12-04 14:01:44.000 338 15177.25 3328.08 50455.25 88888.00 2017-12-04 14:01:45.000 338 15177.24 3328.01 50455.23 52793.57 2017-12-04 14:01:46.000 338 15177.20 3328.00 50455.30 88888.00 2017-12-04 14:01:47.000 338 15177.21 3327.99 50455.35 88888.00 2017-12-04 14:01:48.000 338 15177.19 3327.98 50455.37 88888.00 2017-12-04 14:01:49.000 338 15177.19 3327.97 50455.36 88888.00 2017-12-04 14:01:50.000 338 15177.22 3327.96 50455.36 52793.63 2017-12-04 14:01:51.000 338 15177.24 3327.93 50455.34 88888.00 2017-12-04 14:01:52.000 338 15177.22 3327.90 50455.30 88888.00 2017-12-04 14:01:53.000 338 15177.21 3327.91 50455.27 88888.00 2017-12-04 14:01:54.000 338 15177.15 3327.87 50455.27 88888.00 2017-12-04 14:01:55.000 338 15177.16 3327.80 50455.39 52793.64 2017-12-04 14:01:56.000 338 15177.14 3327.82 50455.43 88888.00 2017-12-04 14:01:57.000 338 15177.13 3327.78 50455.42 88888.00 2017-12-04 14:01:58.000 338 15177.13 3327.77 50455.40 88888.00 2017-12-04 14:01:59.000 338 15177.12 3327.77 50455.41 88888.00 2017-12-04 14:02:00.000 338 15177.13 3327.75 50455.44 52793.63 2017-12-04 14:02:01.000 338 15177.13 3327.71 50455.46 88888.00 2017-12-04 14:02:02.000 338 15177.11 3327.70 50455.42 88888.00 2017-12-04 14:02:03.000 338 15177.08 3327.71 50455.42 88888.00 2017-12-04 14:02:04.000 338 15177.03 3327.69 50455.33 88888.00 2017-12-04 14:02:05.000 338 15177.00 3327.61 50455.37 52793.61 2017-12-04 14:02:06.000 338 15177.01 3327.60 50455.38 88888.00 2017-12-04 14:02:07.000 338 15176.98 3327.57 50455.39 88888.00 2017-12-04 14:02:08.000 338 15176.99 3327.59 50455.41 88888.00 2017-12-04 14:02:09.000 338 15177.03 3327.55 50455.41 88888.00 2017-12-04 14:02:10.000 338 15177.06 3327.54 50455.40 52793.58 2017-12-04 14:02:11.000 338 15177.05 3327.51 50455.42 88888.00 2017-12-04 14:02:12.000 338 15177.03 3327.49 50455.45 88888.00 2017-12-04 14:02:13.000 338 15177.01 3327.48 50455.48 88888.00 2017-12-04 14:02:14.000 338 15177.05 3327.44 50455.50 88888.00 2017-12-04 14:02:15.000 338 15177.07 3327.41 50455.46 52793.65 2017-12-04 14:02:16.000 338 15177.06 3327.43 50455.52 88888.00 2017-12-04 14:02:17.000 338 15177.04 3327.39 50455.49 88888.00 2017-12-04 14:02:18.000 338 15177.03 3327.39 50455.45 88888.00 2017-12-04 14:02:19.000 338 15176.98 3327.43 50455.47 88888.00 2017-12-04 14:02:20.000 338 15177.00 3327.48 50455.50 52793.66 2017-12-04 14:02:21.000 338 15176.98 3327.43 50455.51 88888.00 2017-12-04 14:02:22.000 338 15176.96 3327.44 50455.50 88888.00 2017-12-04 14:02:23.000 338 15176.94 3327.42 50455.55 88888.00 2017-12-04 14:02:24.000 338 15176.91 3327.40 50455.52 88888.00 2017-12-04 14:02:25.000 338 15176.85 3327.44 50455.51 52793.66 2017-12-04 14:02:26.000 338 15176.85 3327.42 50455.57 88888.00 2017-12-04 14:02:27.000 338 15176.86 3327.39 50455.55 88888.00 2017-12-04 14:02:28.000 338 15176.81 3327.40 50455.55 88888.00 2017-12-04 14:02:29.000 338 15176.80 3327.43 50455.51 88888.00 2017-12-04 14:02:30.000 338 15176.81 3327.45 50455.51 52793.66 2017-12-04 14:02:31.000 338 15176.82 3327.42 50455.52 88888.00 2017-12-04 14:02:32.000 338 15176.79 3327.41 50455.53 88888.00 2017-12-04 14:02:33.000 338 15176.76 3327.41 50455.55 88888.00 2017-12-04 14:02:34.000 338 15176.76 3327.41 50455.58 88888.00 2017-12-04 14:02:35.000 338 15176.75 3327.41 50455.53 52793.67 2017-12-04 14:02:36.000 338 15176.79 3327.39 50455.54 88888.00 2017-12-04 14:02:37.000 338 15176.74 3327.36 50455.57 88888.00 2017-12-04 14:02:38.000 338 15176.70 3327.38 50455.57 88888.00 2017-12-04 14:02:39.000 338 15176.70 3327.41 50455.56 88888.00 2017-12-04 14:02:40.000 338 15176.74 3327.38 50455.58 52793.66 2017-12-04 14:02:41.000 338 15176.71 3327.34 50455.63 88888.00 2017-12-04 14:02:42.000 338 15176.66 3327.34 50455.64 88888.00 2017-12-04 14:02:43.000 338 15176.65 3327.37 50455.63 88888.00 2017-12-04 14:02:44.000 338 15176.65 3327.36 50455.61 88888.00 2017-12-04 14:02:45.000 338 15176.67 3327.37 50455.63 52793.70 2017-12-04 14:02:46.000 338 15176.65 3327.29 50455.62 88888.00 2017-12-04 14:02:47.000 338 15176.67 3327.31 50455.66 88888.00 2017-12-04 14:02:48.000 338 15176.61 3327.31 50455.57 88888.00 2017-12-04 14:02:49.000 338 15176.56 3327.23 50455.57 88888.00 2017-12-04 14:02:50.000 338 15176.63 3327.22 50455.61 52793.69 2017-12-04 14:02:51.000 338 15176.65 3327.21 50455.61 88888.00 2017-12-04 14:02:52.000 338 15176.64 3327.24 50455.61 88888.00 2017-12-04 14:02:53.000 338 15176.64 3327.25 50455.57 88888.00 2017-12-04 14:02:54.000 338 15176.63 3327.23 50455.65 88888.00 2017-12-04 14:02:55.000 338 15176.67 3327.18 50455.59 52793.72 2017-12-04 14:02:56.000 338 15176.67 3327.14 50455.65 88888.00 2017-12-04 14:02:57.000 338 15176.65 3327.13 50455.64 88888.00 2017-12-04 14:02:58.000 338 15176.70 3327.15 50455.60 88888.00 2017-12-04 14:02:59.000 338 15176.67 3327.14 50455.65 88888.00 2017-12-04 14:03:00.000 338 15176.70 3327.11 50455.68 52793.75 2017-12-04 14:03:01.000 338 15176.74 3327.05 50455.74 88888.00 2017-12-04 14:03:02.000 338 15176.76 3327.06 50455.72 88888.00 2017-12-04 14:03:03.000 338 15176.73 3327.11 50455.77 88888.00 2017-12-04 14:03:04.000 338 15176.71 3327.04 50455.65 88888.00 2017-12-04 14:03:05.000 338 15176.71 3327.04 50455.67 52793.78 2017-12-04 14:03:06.000 338 15176.73 3327.06 50455.70 88888.00 2017-12-04 14:03:07.000 338 15176.73 3327.05 50455.69 88888.00 2017-12-04 14:03:08.000 338 15176.69 3327.03 50455.69 88888.00 2017-12-04 14:03:09.000 338 15176.73 3327.06 50455.80 88888.00 2017-12-04 14:03:10.000 338 15176.77 3327.01 50455.74 52793.82 2017-12-04 14:03:11.000 338 15176.76 3327.03 50455.71 88888.00 2017-12-04 14:03:12.000 338 15176.73 3327.01 50455.76 88888.00 2017-12-04 14:03:13.000 338 15176.72 3327.00 50455.78 88888.00 2017-12-04 14:03:14.000 338 15176.73 3327.02 50455.77 88888.00 2017-12-04 14:03:15.000 338 15176.77 3326.99 50455.84 52793.81 2017-12-04 14:03:16.000 338 15176.79 3326.95 50455.86 88888.00 2017-12-04 14:03:17.000 338 15176.80 3326.94 50455.89 88888.00 2017-12-04 14:03:18.000 338 15176.83 3326.93 50455.83 88888.00 2017-12-04 14:03:19.000 338 15176.81 3326.90 50455.79 88888.00 2017-12-04 14:03:20.000 338 15176.80 3326.90 50455.78 52793.86 2017-12-04 14:03:21.000 338 15176.82 3326.93 50455.80 88888.00 2017-12-04 14:03:22.000 338 15176.83 3326.91 50455.82 88888.00 2017-12-04 14:03:23.000 338 15176.85 3326.91 50455.81 88888.00 2017-12-04 14:03:24.000 338 15176.84 3326.86 50455.82 88888.00 2017-12-04 14:03:25.000 338 15176.89 3326.81 50455.83 52793.89 2017-12-04 14:03:26.000 338 15176.90 3326.82 50455.85 88888.00 2017-12-04 14:03:27.000 338 15176.86 3326.81 50455.84 88888.00 2017-12-04 14:03:28.000 338 15176.83 3326.79 50455.88 88888.00 2017-12-04 14:03:29.000 338 15176.86 3326.80 50455.90 88888.00 2017-12-04 14:03:30.000 338 15176.91 3326.78 50455.88 52793.92 2017-12-04 14:03:31.000 338 15176.94 3326.77 50455.89 88888.00 2017-12-04 14:03:32.000 338 15176.97 3326.74 50455.92 88888.00 2017-12-04 14:03:33.000 338 15177.00 3326.72 50455.88 88888.00 2017-12-04 14:03:34.000 338 15177.01 3326.70 50455.91 88888.00 2017-12-04 14:03:35.000 338 15177.00 3326.67 50455.97 52793.96 2017-12-04 14:03:36.000 338 15177.04 3326.67 50455.93 88888.00 2017-12-04 14:03:37.000 338 15177.06 3326.69 50455.95 88888.00 2017-12-04 14:03:38.000 338 15177.08 3326.70 50455.95 88888.00 2017-12-04 14:03:39.000 338 15177.10 3326.69 50455.93 88888.00 2017-12-04 14:03:40.000 338 15177.13 3326.69 50455.92 52793.99 2017-12-04 14:03:41.000 338 15177.16 3326.65 50455.92 88888.00 2017-12-04 14:03:42.000 338 15177.17 3326.65 50455.89 88888.00 2017-12-04 14:03:43.000 338 15177.22 3326.65 50455.91 88888.00 2017-12-04 14:03:44.000 338 15177.24 3326.63 50455.92 88888.00 2017-12-04 14:03:45.000 338 15177.27 3326.55 50455.92 52794.09 2017-12-04 14:03:46.000 338 15177.28 3326.52 50456.00 88888.00 2017-12-04 14:03:47.000 338 15177.29 3326.56 50456.01 88888.00 2017-12-04 14:03:48.000 338 15177.31 3326.56 50455.95 88888.00 2017-12-04 14:03:49.000 338 15177.29 3326.50 50455.97 88888.00 2017-12-04 14:03:50.000 338 15177.30 3326.49 50456.00 52794.09 2017-12-04 14:03:51.000 338 15177.31 3326.48 50456.04 88888.00 2017-12-04 14:03:52.000 338 15177.27 3326.47 50456.05 88888.00 2017-12-04 14:03:53.000 338 15177.27 3326.50 50456.04 88888.00 2017-12-04 14:03:54.000 338 15177.33 3326.52 50456.04 88888.00 2017-12-04 14:03:55.000 338 15177.37 3326.47 50456.08 52794.14 2017-12-04 14:03:56.000 338 15177.39 3326.42 50456.09 88888.00 2017-12-04 14:03:57.000 338 15177.41 3326.40 50456.06 88888.00 2017-12-04 14:03:58.000 338 15177.39 3326.38 50456.04 88888.00 2017-12-04 14:03:59.000 338 15177.39 3326.38 50456.14 88888.00 2017-12-04 14:04:00.000 338 15177.44 3326.36 50456.13 52794.19 2017-12-04 14:04:01.000 338 15177.48 3326.36 50456.12 88888.00 2017-12-04 14:04:02.000 338 15177.53 3326.32 50456.11 88888.00 2017-12-04 14:04:03.000 338 15177.54 3326.31 50456.12 88888.00 2017-12-04 14:04:04.000 338 15177.57 3326.31 50456.10 88888.00 2017-12-04 14:04:05.000 338 15177.55 3326.25 50456.05 52794.23 2017-12-04 14:04:06.000 338 15177.57 3326.23 50456.05 88888.00 2017-12-04 14:04:07.000 338 15177.55 3326.25 50456.07 88888.00 2017-12-04 14:04:08.000 338 15177.53 3326.29 50456.01 88888.00 2017-12-04 14:04:09.000 338 15177.54 3326.26 50456.01 88888.00 2017-12-04 14:04:10.000 338 15177.58 3326.27 50456.06 52794.28 2017-12-04 14:04:11.000 338 15177.61 3326.26 50456.11 88888.00 2017-12-04 14:04:12.000 338 15177.62 3326.26 50456.12 88888.00 2017-12-04 14:04:13.000 338 15177.61 3326.25 50456.11 88888.00 2017-12-04 14:04:14.000 338 15177.63 3326.18 50456.14 88888.00 2017-12-04 14:04:15.000 338 15177.62 3326.14 50456.15 52794.29 2017-12-04 14:04:16.000 338 15177.61 3326.10 50456.14 88888.00 2017-12-04 14:04:17.000 338 15177.64 3326.15 50456.11 88888.00 2017-12-04 14:04:18.000 338 15177.64 3326.19 50456.07 88888.00 2017-12-04 14:04:19.000 338 15177.61 3326.18 50456.10 88888.00 2017-12-04 14:04:20.000 338 15177.63 3326.14 50456.14 52794.36 2017-12-04 14:04:21.000 338 15177.65 3326.11 50456.11 88888.00 2017-12-04 14:04:22.000 338 15177.62 3326.11 50456.13 88888.00 2017-12-04 14:04:23.000 338 15177.60 3326.14 50456.09 88888.00 2017-12-04 14:04:24.000 338 15177.60 3326.14 50456.11 88888.00 2017-12-04 14:04:25.000 338 15177.62 3326.11 50456.14 52794.35 2017-12-04 14:04:26.000 338 15177.63 3326.04 50456.19 88888.00 2017-12-04 14:04:27.000 338 15177.61 3326.07 50456.17 88888.00 2017-12-04 14:04:28.000 338 15177.60 3326.05 50456.17 88888.00 2017-12-04 14:04:29.000 338 15177.63 3325.98 50456.20 88888.00 2017-12-04 14:04:30.000 338 15177.68 3325.94 50456.18 52794.37 2017-12-04 14:04:31.000 338 15177.70 3325.89 50456.23 88888.00 2017-12-04 14:04:32.000 338 15177.71 3325.86 50456.22 88888.00 2017-12-04 14:04:33.000 338 15177.70 3325.81 50456.14 88888.00 2017-12-04 14:04:34.000 338 15177.69 3325.85 50456.17 88888.00 2017-12-04 14:04:35.000 338 15177.70 3325.80 50456.20 52794.43 2017-12-04 14:04:36.000 338 15177.73 3325.78 50456.22 88888.00 2017-12-04 14:04:37.000 338 15177.65 3325.76 50456.14 88888.00 2017-12-04 14:04:38.000 338 15177.63 3325.76 50456.12 88888.00 2017-12-04 14:04:39.000 338 15177.66 3325.77 50456.09 88888.00 2017-12-04 14:04:40.000 338 15177.68 3325.74 50456.17 52794.41 2017-12-04 14:04:41.000 338 15177.70 3325.69 50456.18 88888.00 2017-12-04 14:04:42.000 338 15177.70 3325.68 50456.13 88888.00 2017-12-04 14:04:43.000 338 15177.69 3325.69 50456.13 88888.00 2017-12-04 14:04:44.000 338 15177.64 3325.70 50456.11 88888.00 2017-12-04 14:04:45.000 338 15177.65 3325.67 50456.05 52794.38 2017-12-04 14:04:46.000 338 15177.68 3325.63 50456.06 88888.00 2017-12-04 14:04:47.000 338 15177.68 3325.62 50456.13 88888.00 2017-12-04 14:04:48.000 338 15177.72 3325.62 50456.12 88888.00 2017-12-04 14:04:49.000 338 15177.64 3325.59 50456.14 88888.00 2017-12-04 14:04:50.000 338 15177.64 3325.56 50456.19 52794.36 2017-12-04 14:04:51.000 338 15177.65 3325.57 50456.24 88888.00 2017-12-04 14:04:52.000 338 15177.63 3325.55 50456.21 88888.00 2017-12-04 14:04:53.000 338 15177.62 3325.57 50456.13 88888.00 2017-12-04 14:04:54.000 338 15177.62 3325.52 50456.16 88888.00 2017-12-04 14:04:55.000 338 15177.61 3325.48 50456.24 52794.39 2017-12-04 14:04:56.000 338 15177.62 3325.44 50456.31 88888.00 2017-12-04 14:04:57.000 338 15177.63 3325.47 50456.32 88888.00 2017-12-04 14:04:58.000 338 15177.60 3325.49 50456.34 88888.00 2017-12-04 14:04:59.000 338 15177.61 3325.47 50456.36 88888.00 2017-12-04 14:05:00.000 338 15177.63 3325.43 50456.41 52794.48 2017-12-04 14:05:01.000 338 15177.61 3325.35 50456.40 88888.00 2017-12-04 14:05:02.000 338 15177.60 3325.36 50456.35 88888.00 2017-12-04 14:05:03.000 338 15177.60 3325.37 50456.34 88888.00 2017-12-04 14:05:04.000 338 15177.61 3325.40 50456.39 88888.00 2017-12-04 14:05:05.000 338 15177.63 3325.36 50456.38 52794.51 2017-12-04 14:05:06.000 338 15177.61 3325.35 50456.35 88888.00 2017-12-04 14:05:07.000 338 15177.62 3325.37 50456.45 88888.00 2017-12-04 14:05:08.000 338 15177.66 3325.35 50456.44 88888.00 2017-12-04 14:05:09.000 338 15177.67 3325.36 50456.44 88888.00 2017-12-04 14:05:10.000 338 15177.69 3325.34 50456.46 52794.55 2017-12-04 14:05:11.000 338 15177.63 3325.34 50456.47 88888.00 2017-12-04 14:05:12.000 338 15177.63 3325.37 50456.46 88888.00 2017-12-04 14:05:13.000 338 15177.65 3325.33 50456.45 88888.00 2017-12-04 14:05:14.000 338 15177.67 3325.31 50456.44 88888.00 2017-12-04 14:05:15.000 338 15177.66 3325.27 50456.41 52794.57 2017-12-04 14:05:16.000 338 15177.69 3325.22 50456.45 88888.00 2017-12-04 14:05:17.000 338 15177.68 3325.24 50456.56 88888.00 2017-12-04 14:05:18.000 338 15177.66 3325.23 50456.53 88888.00 2017-12-04 14:05:19.000 338 15177.65 3325.22 50456.47 88888.00 2017-12-04 14:05:20.000 338 15177.64 3325.22 50456.49 52794.60 2017-12-04 14:05:21.000 338 15177.65 3325.23 50456.51 88888.00 2017-12-04 14:05:22.000 338 15177.66 3325.22 50456.52 88888.00 2017-12-04 14:05:23.000 338 15177.64 3325.23 50456.51 88888.00 2017-12-04 14:05:24.000 338 15177.63 3325.26 50456.48 88888.00 2017-12-04 14:05:25.000 338 15177.63 3325.23 50456.46 52794.60 2017-12-04 14:05:26.000 338 15177.66 3325.20 50456.45 88888.00 2017-12-04 14:05:27.000 338 15177.64 3325.25 50456.43 88888.00 2017-12-04 14:05:28.000 338 15177.59 3325.26 50456.41 88888.00 2017-12-04 14:05:29.000 338 15177.64 3325.26 50456.48 88888.00 2017-12-04 14:05:30.000 338 15177.69 3325.23 50456.49 52794.62 2017-12-04 14:05:31.000 338 15177.66 3325.21 50456.51 88888.00 2017-12-04 14:05:32.000 338 15177.69 3325.23 50456.48 88888.00 2017-12-04 14:05:33.000 338 15177.67 3325.22 50456.51 88888.00 2017-12-04 14:05:34.000 338 15177.68 3325.23 50456.45 88888.00 2017-12-04 14:05:35.000 338 15177.73 3325.21 50456.47 52794.66 2017-12-04 14:05:36.000 338 15177.72 3325.25 50456.50 88888.00 2017-12-04 14:05:37.000 338 15177.68 3325.31 50456.50 88888.00 2017-12-04 14:05:38.000 338 15177.68 3325.30 50456.47 88888.00 2017-12-04 14:05:39.000 338 15177.73 3325.30 50456.50 88888.00 2017-12-04 14:05:40.000 338 15177.77 3325.25 50456.53 52794.68 2017-12-04 14:05:41.000 338 15177.76 3325.21 50456.55 88888.00 2017-12-04 14:05:42.000 338 15177.74 3325.26 50456.52 88888.00 2017-12-04 14:05:43.000 338 15177.73 3325.33 50456.51 88888.00 2017-12-04 14:05:44.000 338 15177.71 3325.30 50456.51 88888.00 2017-12-04 14:05:45.000 338 15177.74 3325.28 50456.57 52794.71 2017-12-04 14:05:46.000 338 15177.79 3325.24 50456.61 88888.00 2017-12-04 14:05:47.000 338 15177.78 3325.22 50456.56 88888.00 2017-12-04 14:05:48.000 338 15177.76 3325.24 50456.54 88888.00 2017-12-04 14:05:49.000 338 15177.75 3325.24 50456.58 88888.00 2017-12-04 14:05:50.000 338 15177.76 3325.25 50456.63 52794.75 2017-12-04 14:05:51.000 338 15177.76 3325.25 50456.63 88888.00 2017-12-04 14:05:52.000 338 15177.78 3325.26 50456.57 88888.00 2017-12-04 14:05:53.000 338 15177.82 3325.24 50456.54 88888.00 2017-12-04 14:05:54.000 338 15177.80 3325.23 50456.62 88888.00 2017-12-04 14:05:55.000 338 15177.77 3325.24 50456.61 52794.75 2017-12-04 14:05:56.000 338 15177.79 3325.30 50456.63 88888.00 2017-12-04 14:05:57.000 338 15177.78 3325.26 50456.58 88888.00 2017-12-04 14:05:58.000 338 15177.76 3325.27 50456.51 88888.00 2017-12-04 14:05:59.000 338 15177.78 3325.28 50456.58 88888.00 2017-12-04 14:06:00.000 338 15177.80 3325.26 50456.61 52794.81 2017-12-04 14:06:01.000 338 15177.79 3325.24 50456.67 88888.00 2017-12-04 14:06:02.000 338 15177.78 3325.27 50456.63 88888.00 2017-12-04 14:06:03.000 338 15177.81 3325.30 50456.63 88888.00 2017-12-04 14:06:04.000 338 15177.81 3325.33 50456.69 88888.00 2017-12-04 14:06:05.000 338 15177.80 3325.31 50456.74 52794.82 2017-12-04 14:06:06.000 338 15177.76 3325.29 50456.75 88888.00 2017-12-04 14:06:07.000 338 15177.72 3325.34 50456.69 88888.00 2017-12-04 14:06:08.000 338 15177.69 3325.39 50456.76 88888.00 2017-12-04 14:06:09.000 338 15177.68 3325.39 50456.74 88888.00 2017-12-04 14:06:10.000 338 15177.71 3325.43 50456.75 52794.85 2017-12-04 14:06:11.000 338 15177.73 3325.49 50456.79 88888.00 2017-12-04 14:06:12.000 338 15177.70 3325.50 50456.80 88888.00 2017-12-04 14:06:13.000 338 15177.71 3325.49 50456.78 88888.00 2017-12-04 14:06:14.000 338 15177.68 3325.54 50456.76 88888.00 2017-12-04 14:06:15.000 338 15177.65 3325.57 50456.71 52794.85 2017-12-04 14:06:16.000 338 15177.64 3325.60 50456.71 88888.00 2017-12-04 14:06:17.000 338 15177.60 3325.59 50456.72 88888.00 2017-12-04 14:06:18.000 338 15177.59 3325.64 50456.74 88888.00 2017-12-04 14:06:19.000 338 15177.61 3325.67 50456.72 88888.00 2017-12-04 14:06:20.000 338 15177.63 3325.68 50456.78 52794.88 2017-12-04 14:06:21.000 338 15177.65 3325.69 50456.75 88888.00 2017-12-04 14:06:22.000 338 15177.65 3325.70 50456.79 88888.00 2017-12-04 14:06:23.000 338 15177.62 3325.73 50456.77 88888.00 2017-12-04 14:06:24.000 338 15177.62 3325.78 50456.79 88888.00 2017-12-04 14:06:25.000 338 15177.60 3325.77 50456.80 52794.88 2017-12-04 14:06:26.000 338 15177.63 3325.74 50456.89 88888.00 2017-12-04 14:06:27.000 338 15177.64 3325.74 50456.84 88888.00 2017-12-04 14:06:28.000 338 15177.63 3325.80 50456.81 88888.00 2017-12-04 14:06:29.000 338 15177.62 3325.82 50456.82 88888.00 2017-12-04 14:06:30.000 338 15177.64 3325.79 50456.81 52794.89 2017-12-04 14:06:31.000 338 15177.67 3325.77 50456.83 88888.00 2017-12-04 14:06:32.000 338 15177.66 3325.76 50456.88 88888.00 2017-12-04 14:06:33.000 338 15177.63 3325.76 50456.91 88888.00 2017-12-04 14:06:34.000 338 15177.60 3325.76 50456.86 88888.00 2017-12-04 14:06:35.000 338 15177.62 3325.80 50456.87 52794.91 2017-12-04 14:06:36.000 338 15177.61 3325.80 50456.88 88888.00 2017-12-04 14:06:37.000 338 15177.62 3325.82 50456.97 88888.00 2017-12-04 14:06:38.000 338 15177.63 3325.84 50456.94 88888.00 2017-12-04 14:06:39.000 338 15177.59 3325.81 50456.91 88888.00 2017-12-04 14:06:40.000 338 15177.60 3325.82 50456.89 52794.93 2017-12-04 14:06:41.000 338 15177.64 3325.86 50456.88 88888.00 2017-12-04 14:06:42.000 338 15177.62 3325.85 50456.93 88888.00 2017-12-04 14:06:43.000 338 15177.59 3325.83 50456.88 88888.00 2017-12-04 14:06:44.000 338 15177.61 3325.83 50456.81 88888.00 2017-12-04 14:06:45.000 338 15177.62 3325.86 50456.85 52794.96 2017-12-04 14:06:46.000 338 15177.61 3325.88 50456.88 88888.00 2017-12-04 14:06:47.000 338 15177.57 3325.86 50456.89 88888.00 2017-12-04 14:06:48.000 338 15177.54 3325.90 50456.98 88888.00 2017-12-04 14:06:49.000 338 15177.56 3325.94 50456.95 88888.00 2017-12-04 14:06:50.000 338 15177.58 3325.95 50456.93 52794.96 2017-12-04 14:06:51.000 338 15177.60 3325.92 50456.90 88888.00 2017-12-04 14:06:52.000 338 15177.61 3325.95 50456.84 88888.00 2017-12-04 14:06:53.000 338 15177.61 3325.97 50456.83 88888.00 2017-12-04 14:06:54.000 338 15177.58 3325.94 50456.84 88888.00 2017-12-04 14:06:55.000 338 15177.60 3325.93 50456.85 52795.03 2017-12-04 14:06:56.000 338 15177.66 3325.97 50456.89 88888.00 2017-12-04 14:06:57.000 338 15177.70 3326.01 50456.86 88888.00 2017-12-04 14:06:58.000 338 15177.72 3326.04 50456.83 88888.00 2017-12-04 14:06:59.000 338 15177.74 3326.04 50456.82 88888.00 2017-12-04 14:07:00.000 338 15177.75 3326.05 50456.90 52795.03 2017-12-04 14:07:01.000 338 15177.77 3326.11 50456.95 88888.00 2017-12-04 14:07:02.000 338 15177.77 3326.16 50456.95 88888.00 2017-12-04 14:07:03.000 338 15177.78 3326.17 50456.97 88888.00 2017-12-04 14:07:04.000 338 15177.82 3326.16 50456.97 88888.00 2017-12-04 14:07:05.000 338 15177.85 3326.17 50456.98 52795.10 2017-12-04 14:07:06.000 338 15177.85 3326.18 50456.96 88888.00 2017-12-04 14:07:07.000 338 15177.84 3326.23 50456.97 88888.00 2017-12-04 14:07:08.000 338 15177.83 3326.26 50456.93 88888.00 2017-12-04 14:07:09.000 338 15177.83 3326.33 50456.88 88888.00 2017-12-04 14:07:10.000 338 15177.81 3326.38 50456.92 52795.12 2017-12-04 14:07:11.000 338 15177.84 3326.38 50456.90 88888.00 2017-12-04 14:07:12.000 338 15177.87 3326.42 50456.90 88888.00 2017-12-04 14:07:13.000 338 15177.87 3326.46 50456.90 88888.00 2017-12-04 14:07:14.000 338 15177.86 3326.52 50456.92 88888.00 2017-12-04 14:07:15.000 338 15177.94 3326.52 50457.02 52795.14 2017-12-04 14:07:16.000 338 15177.96 3326.55 50457.03 88888.00 2017-12-04 14:07:17.000 338 15177.93 3326.54 50456.99 88888.00 2017-12-04 14:07:18.000 338 15177.95 3326.56 50456.96 88888.00 2017-12-04 14:07:19.000 338 15177.97 3326.58 50456.91 88888.00 2017-12-04 14:07:20.000 338 15177.95 3326.58 50456.94 52795.20 2017-12-04 14:07:21.000 338 15177.97 3326.58 50456.97 88888.00 2017-12-04 14:07:22.000 338 15178.01 3326.62 50456.90 88888.00 2017-12-04 14:07:23.000 338 15178.02 3326.64 50456.94 88888.00 2017-12-04 14:07:24.000 338 15178.06 3326.68 50456.98 88888.00 2017-12-04 14:07:25.000 338 15178.12 3326.67 50456.94 52795.24 2017-12-04 14:07:26.000 338 15178.19 3326.67 50456.96 88888.00 2017-12-04 14:07:27.000 338 15178.21 3326.72 50456.98 88888.00 2017-12-04 14:07:28.000 338 15178.27 3326.76 50457.05 88888.00 2017-12-04 14:07:29.000 338 15178.30 3326.78 50456.99 88888.00 2017-12-04 14:07:30.000 338 15178.35 3326.79 50457.01 52795.32 2017-12-04 14:07:31.000 338 15178.44 3326.77 50457.05 88888.00 2017-12-04 14:07:32.000 338 15178.49 3326.81 50457.04 88888.00 2017-12-04 14:07:33.000 338 15178.50 3326.84 50457.07 88888.00 2017-12-04 14:07:34.000 338 15178.53 3326.87 50457.05 88888.00 2017-12-04 14:07:35.000 338 15178.57 3326.85 50457.05 52795.43 2017-12-04 14:07:36.000 338 15178.67 3326.88 50457.06 88888.00 2017-12-04 14:07:37.000 338 15178.66 3326.89 50456.95 88888.00 2017-12-04 14:07:38.000 338 15178.67 3326.90 50456.99 88888.00 2017-12-04 14:07:39.000 338 15178.68 3326.86 50457.01 88888.00 2017-12-04 14:07:40.000 338 15178.71 3326.87 50457.05 52795.49 2017-12-04 14:07:41.000 338 15178.80 3326.91 50457.04 88888.00 2017-12-04 14:07:42.000 338 15178.81 3326.92 50457.03 88888.00 2017-12-04 14:07:43.000 338 15178.79 3326.93 50457.02 88888.00 2017-12-04 14:07:44.000 338 15178.83 3326.95 50457.06 88888.00 2017-12-04 14:07:45.000 338 15178.86 3326.98 50457.04 52795.55 2017-12-04 14:07:46.000 338 15178.91 3327.02 50457.04 88888.00 2017-12-04 14:07:47.000 338 15178.94 3327.06 50457.00 88888.00 2017-12-04 14:07:48.000 338 15178.99 3327.08 50456.95 88888.00 2017-12-04 14:07:49.000 338 15179.02 3327.06 50456.97 88888.00 2017-12-04 14:07:50.000 338 15179.08 3327.06 50457.03 52795.59 2017-12-04 14:07:51.000 338 15179.14 3327.08 50457.09 88888.00 2017-12-04 14:07:52.000 338 15179.18 3327.08 50457.09 88888.00 2017-12-04 14:07:53.000 338 15179.17 3327.06 50457.08 88888.00 2017-12-04 14:07:54.000 338 15179.18 3327.09 50457.06 88888.00 2017-12-04 14:07:55.000 338 15179.24 3327.08 50457.03 52795.66 2017-12-04 14:07:56.000 338 15179.27 3327.07 50457.04 88888.00 2017-12-04 14:07:57.000 338 15179.29 3327.05 50457.04 88888.00 2017-12-04 14:07:58.000 338 15179.31 3327.03 50457.02 88888.00 2017-12-04 14:07:59.000 338 15179.31 3327.06 50457.08 88888.00 2017-12-04 14:08:00.000 338 15179.36 3327.07 50457.07 52795.67 2017-12-04 14:08:01.000 338 15179.37 3327.09 50457.07 88888.00 2017-12-04 14:08:02.000 338 15179.37 3327.08 50457.07 88888.00 2017-12-04 14:08:03.000 338 15179.42 3327.10 50457.08 88888.00 2017-12-04 14:08:04.000 338 15179.40 3327.09 50457.04 88888.00 2017-12-04 14:08:05.000 338 15179.42 3327.02 50457.06 52795.75 2017-12-04 14:08:06.000 338 15179.45 3327.03 50457.12 88888.00 2017-12-04 14:08:07.000 338 15179.46 3327.04 50457.11 88888.00 2017-12-04 14:08:08.000 338 15179.47 3327.07 50457.15 88888.00 2017-12-04 14:08:09.000 338 15179.53 3327.05 50457.16 88888.00 2017-12-04 14:08:10.000 338 15179.58 3326.99 50457.12 52795.76 2017-12-04 14:08:11.000 338 15179.60 3326.93 50457.15 88888.00 2017-12-04 14:08:12.000 338 15179.60 3326.92 50457.10 88888.00 2017-12-04 14:08:13.000 338 15179.62 3326.95 50457.13 88888.00 2017-12-04 14:08:14.000 338 15179.66 3326.96 50457.20 88888.00 2017-12-04 14:08:15.000 338 15179.69 3326.92 50457.22 52795.82 2017-12-04 14:08:16.000 338 15179.74 3326.88 50457.18 88888.00 2017-12-04 14:08:17.000 338 15179.74 3326.89 50457.17 88888.00 2017-12-04 14:08:18.000 338 15179.80 3326.89 50457.13 88888.00 2017-12-04 14:08:19.000 338 15179.79 3326.84 50457.13 88888.00 2017-12-04 14:08:20.000 338 15179.80 3326.79 50457.12 52795.85 2017-12-04 14:08:21.000 338 15179.84 3326.76 50457.12 88888.00 2017-12-04 14:08:22.000 338 15179.83 3326.76 50457.08 88888.00 2017-12-04 14:08:23.000 338 15179.81 3326.75 50457.07 88888.00 2017-12-04 14:08:24.000 338 15179.81 3326.76 50457.08 88888.00 2017-12-04 14:08:25.000 338 15179.80 3326.74 50457.10 52795.85 2017-12-04 14:08:26.000 338 15179.82 3326.69 50457.14 88888.00 2017-12-04 14:08:27.000 338 15179.83 3326.66 50457.14 88888.00 2017-12-04 14:08:28.000 338 15179.82 3326.65 50457.15 88888.00 2017-12-04 14:08:29.000 338 15179.86 3326.67 50457.14 88888.00 2017-12-04 14:08:30.000 338 15179.88 3326.64 50457.12 52795.85 2017-12-04 14:08:31.000 338 15179.86 3326.62 50457.17 88888.00 2017-12-04 14:08:32.000 338 15179.86 3326.61 50457.15 88888.00 2017-12-04 14:08:33.000 338 15179.85 3326.57 50457.06 88888.00 2017-12-04 14:08:34.000 338 15179.81 3326.58 50457.07 88888.00 2017-12-04 14:08:35.000 338 15179.83 3326.55 50457.05 52795.84 2017-12-04 14:08:36.000 338 15179.86 3326.57 50457.11 88888.00 2017-12-04 14:08:37.000 338 15179.85 3326.60 50457.11 88888.00 2017-12-04 14:08:38.000 338 15179.84 3326.55 50457.17 88888.00 2017-12-04 14:08:39.000 338 15179.84 3326.55 50457.14 88888.00 2017-12-04 14:08:40.000 338 15179.80 3326.54 50457.10 52795.84 2017-12-04 14:08:41.000 338 15179.81 3326.52 50457.14 88888.00 2017-12-04 14:08:42.000 338 15179.84 3326.53 50457.13 88888.00 2017-12-04 14:08:43.000 338 15179.87 3326.52 50457.10 88888.00 2017-12-04 14:08:44.000 338 15179.87 3326.46 50457.13 88888.00 2017-12-04 14:08:45.000 338 15179.91 3326.46 50457.15 52795.83 2017-12-04 14:08:46.000 338 15179.90 3326.41 50457.21 88888.00 2017-12-04 14:08:47.000 338 15179.87 3326.39 50457.17 88888.00 2017-12-04 14:08:48.000 338 15179.86 3326.38 50457.19 88888.00 2017-12-04 14:08:49.000 338 15179.89 3326.32 50457.15 88888.00 2017-12-04 14:08:50.000 338 15179.90 3326.32 50457.12 52795.88 2017-12-04 14:08:51.000 338 15179.89 3326.27 50457.14 88888.00 2017-12-04 14:08:52.000 338 15179.93 3326.26 50457.09 88888.00 2017-12-04 14:08:53.000 338 15179.91 3326.25 50457.05 88888.00 2017-12-04 14:08:54.000 338 15179.86 3326.20 50457.12 88888.00 2017-12-04 14:08:55.000 338 15179.89 3326.16 50457.06 52795.84 2017-12-04 14:08:56.000 338 15179.91 3326.14 50457.10 88888.00 2017-12-04 14:08:57.000 338 15179.90 3326.13 50457.10 88888.00 2017-12-04 14:08:58.000 338 15179.94 3326.12 50457.13 88888.00 2017-12-04 14:08:59.000 338 15179.99 3326.12 50457.14 88888.00 2017-12-04 14:09:00.000 338 15179.97 3326.07 50457.16 52795.86 2017-12-04 14:09:01.000 338 15179.98 3326.07 50457.15 88888.00 2017-12-04 14:09:02.000 338 15179.96 3326.05 50457.14 88888.00 2017-12-04 14:09:03.000 338 15179.94 3326.08 50457.16 88888.00 2017-12-04 14:09:04.000 338 15179.95 3326.08 50457.19 88888.00 2017-12-04 14:09:05.000 338 15179.95 3325.99 50457.18 52795.87 2017-12-04 14:09:06.000 338 15179.95 3325.96 50457.19 88888.00 2017-12-04 14:09:07.000 338 15179.92 3326.00 50457.16 88888.00 2017-12-04 14:09:08.000 338 15179.91 3325.99 50457.14 88888.00 2017-12-04 14:09:09.000 338 15179.89 3325.99 50457.14 88888.00 2017-12-04 14:09:10.000 338 15179.92 3326.01 50457.17 52795.87 2017-12-04 14:09:11.000 338 15179.91 3326.00 50457.14 88888.00 2017-12-04 14:09:12.000 338 15179.89 3326.00 50457.15 88888.00 2017-12-04 14:09:13.000 338 15179.86 3326.04 50457.15 88888.00 2017-12-04 14:09:14.000 338 15179.87 3326.02 50457.15 88888.00 2017-12-04 14:09:15.000 338 15179.86 3325.99 50457.11 52795.88 2017-12-04 14:09:16.000 338 15179.87 3325.97 50457.18 88888.00 2017-12-04 14:09:17.000 338 15179.85 3326.01 50457.15 88888.00 2017-12-04 14:09:18.000 338 15179.78 3326.00 50457.19 88888.00 2017-12-04 14:09:19.000 338 15179.77 3326.02 50457.23 88888.00 2017-12-04 14:09:20.000 338 15179.79 3326.03 50457.22 52795.85 2017-12-04 14:09:21.000 338 15179.83 3326.05 50457.22 88888.00 2017-12-04 14:09:22.000 338 15179.81 3326.08 50457.21 88888.00 2017-12-04 14:09:23.000 338 15179.74 3326.10 50457.24 88888.00 2017-12-04 14:09:24.000 338 15179.72 3326.09 50457.20 88888.00 2017-12-04 14:09:25.000 338 15179.75 3326.04 50457.20 52795.88 2017-12-04 14:09:26.000 338 15179.77 3326.01 50457.21 88888.00 2017-12-04 14:09:27.000 338 15179.75 3326.01 50457.17 88888.00 2017-12-04 14:09:28.000 338 15179.73 3326.08 50457.17 88888.00 2017-12-04 14:09:29.000 338 15179.73 3326.05 50457.21 88888.00 2017-12-04 14:09:30.000 338 15179.74 3326.03 50457.23 52795.88 2017-12-04 14:09:31.000 338 15179.82 3326.06 50457.26 88888.00 2017-12-04 14:09:32.000 338 15179.78 3326.07 50457.23 88888.00 2017-12-04 14:09:33.000 338 15179.75 3326.07 50457.15 88888.00 2017-12-04 14:09:34.000 338 15179.75 3326.13 50457.13 88888.00 2017-12-04 14:09:35.000 338 15179.75 3326.12 50457.11 52795.86 2017-12-04 14:09:36.000 338 15179.72 3326.15 50457.12 88888.00 2017-12-04 14:09:37.000 338 15179.69 3326.16 50457.14 88888.00 2017-12-04 14:09:38.000 338 15179.68 3326.15 50457.14 88888.00 2017-12-04 14:09:39.000 338 15179.68 3326.19 50457.12 88888.00 2017-12-04 14:09:40.000 338 15179.64 3326.28 50457.14 52795.91 2017-12-04 14:09:41.000 338 15179.64 3326.29 50457.20 88888.00 2017-12-04 14:09:42.000 338 15179.66 3326.34 50457.18 88888.00 2017-12-04 14:09:43.000 338 15179.63 3326.36 50457.13 88888.00 2017-12-04 14:09:44.000 338 15179.59 3326.40 50457.16 88888.00 2017-12-04 14:09:45.000 338 15179.60 3326.47 50457.14 52795.85 2017-12-04 14:09:46.000 338 15179.62 3326.48 50457.15 88888.00 2017-12-04 14:09:47.000 338 15179.60 3326.53 50457.11 88888.00 2017-12-04 14:09:48.000 338 15179.59 3326.60 50457.08 88888.00 2017-12-04 14:09:49.000 338 15179.54 3326.64 50457.09 88888.00 2017-12-04 14:09:50.000 338 15179.57 3326.65 50457.17 52795.84 2017-12-04 14:09:51.000 338 15179.54 3326.64 50457.15 88888.00 2017-12-04 14:09:52.000 338 15179.49 3326.70 50457.14 88888.00 2017-12-04 14:09:53.000 338 15179.48 3326.72 50457.09 88888.00 2017-12-04 14:09:54.000 338 15179.47 3326.74 50457.15 88888.00 2017-12-04 14:09:55.000 338 15179.46 3326.80 50457.16 52795.84 2017-12-04 14:09:56.000 338 15179.46 3326.83 50457.18 88888.00 2017-12-04 14:09:57.000 338 15179.44 3326.87 50457.11 88888.00 2017-12-04 14:09:58.000 338 15179.37 3326.92 50457.09 88888.00 2017-12-04 14:09:59.000 338 15179.34 3326.95 50457.09 88888.00 2017-12-04 14:10:00.000 338 15179.35 3326.99 50457.08 52795.86 2017-12-04 14:10:01.000 338 15179.35 3327.04 50457.14 88888.00 2017-12-04 14:10:02.000 338 15179.34 3327.09 50457.16 88888.00 2017-12-04 14:10:03.000 338 15179.32 3327.15 50457.16 88888.00 2017-12-04 14:10:04.000 338 15179.33 3327.19 50457.21 88888.00 2017-12-04 14:10:05.000 338 15179.33 3327.24 50457.18 52795.84 2017-12-04 14:10:06.000 338 15179.30 3327.22 50457.16 88888.00 2017-12-04 14:10:07.000 338 15179.30 3327.30 50457.17 88888.00 2017-12-04 14:10:08.000 338 15179.26 3327.38 50457.13 88888.00 2017-12-04 14:10:09.000 338 15179.23 3327.40 50457.12 88888.00 2017-12-04 14:10:10.000 338 15179.22 3327.43 50457.12 52795.85 2017-12-04 14:10:11.000 338 15179.26 3327.44 50457.11 88888.00 2017-12-04 14:10:12.000 338 15179.27 3327.48 50457.13 88888.00 2017-12-04 14:10:13.000 338 15179.17 3327.57 50457.12 88888.00 2017-12-04 14:10:14.000 338 15179.17 3327.66 50457.14 88888.00 2017-12-04 14:10:15.000 338 15179.18 3327.70 50457.13 52795.85 2017-12-04 14:10:16.000 338 15179.20 3327.71 50457.14 88888.00 2017-12-04 14:10:17.000 338 15179.19 3327.74 50457.15 88888.00 2017-12-04 14:10:18.000 338 15179.17 3327.85 50457.14 88888.00 2017-12-04 14:10:19.000 338 15179.17 3327.91 50457.13 88888.00 2017-12-04 14:10:20.000 338 15179.12 3327.99 50457.10 52795.87 2017-12-04 14:10:21.000 338 15179.11 3328.05 50457.09 88888.00 2017-12-04 14:10:22.000 338 15179.09 3328.08 50457.11 88888.00 2017-12-04 14:10:23.000 338 15179.14 3328.14 50457.16 88888.00 2017-12-04 14:10:24.000 338 15179.18 3328.21 50457.17 88888.00 2017-12-04 14:10:25.000 338 15179.14 3328.25 50457.16 52795.86 2017-12-04 14:10:26.000 338 15179.12 3328.37 50457.15 88888.00 2017-12-04 14:10:27.000 338 15179.12 3328.41 50457.09 88888.00 2017-12-04 14:10:28.000 338 15179.12 3328.47 50457.08 88888.00 2017-12-04 14:10:29.000 338 15179.15 3328.53 50457.11 88888.00 2017-12-04 14:10:30.000 338 15179.18 3328.54 50457.15 52795.87 2017-12-04 14:10:31.000 338 15179.17 3328.61 50457.18 88888.00 2017-12-04 14:10:32.000 338 15179.16 3328.71 50457.18 88888.00 2017-12-04 14:10:33.000 338 15179.17 3328.75 50457.17 88888.00 2017-12-04 14:10:34.000 338 15179.17 3328.80 50457.11 88888.00 2017-12-04 14:10:35.000 338 15179.18 3328.87 50457.08 52795.94 2017-12-04 14:10:36.000 338 15179.18 3328.94 50457.08 88888.00 2017-12-04 14:10:37.000 338 15179.17 3328.97 50457.08 88888.00 2017-12-04 14:10:38.000 338 15179.13 3329.07 50457.10 88888.00 2017-12-04 14:10:39.000 338 15179.14 3329.11 50457.14 88888.00 2017-12-04 14:10:40.000 338 15179.14 3329.19 50457.14 52795.92 2017-12-04 14:10:41.000 338 15179.15 3329.24 50457.19 88888.00 2017-12-04 14:10:42.000 338 15179.12 3329.32 50457.18 88888.00 2017-12-04 14:10:43.000 338 15179.10 3329.41 50457.17 88888.00 2017-12-04 14:10:44.000 338 15179.10 3329.46 50457.10 88888.00 2017-12-04 14:10:45.000 338 15179.09 3329.46 50457.08 52795.92 2017-12-04 14:10:46.000 338 15179.11 3329.55 50457.07 88888.00 2017-12-04 14:10:47.000 338 15179.07 3329.59 50457.07 88888.00 2017-12-04 14:10:48.000 338 15179.07 3329.61 50457.12 88888.00 2017-12-04 14:10:49.000 338 15179.04 3329.67 50457.12 88888.00 2017-12-04 14:10:50.000 338 15179.06 3329.73 50457.14 52795.94 2017-12-04 14:10:51.000 338 15179.09 3329.76 50457.14 88888.00 2017-12-04 14:10:52.000 338 15179.08 3329.81 50457.16 88888.00 2017-12-04 14:10:53.000 338 15179.06 3329.85 50457.11 88888.00 2017-12-04 14:10:54.000 338 15179.09 3329.93 50457.19 88888.00 2017-12-04 14:10:55.000 338 15179.06 3329.99 50457.21 52795.96 2017-12-04 14:10:56.000 338 15179.04 3330.12 50457.21 88888.00 2017-12-04 14:10:57.000 338 15179.05 3330.14 50457.14 88888.00 2017-12-04 14:10:58.000 338 15179.06 3330.22 50457.12 88888.00 2017-12-04 14:10:59.000 338 15179.06 3330.26 50457.13 88888.00 2017-12-04 14:11:00.000 338 15179.06 3330.30 50457.16 52795.95 2017-12-04 14:11:01.000 338 15179.09 3330.39 50457.22 88888.00 2017-12-04 14:11:02.000 338 15179.09 3330.41 50457.25 88888.00 2017-12-04 14:11:03.000 338 15179.07 3330.50 50457.18 88888.00 2017-12-04 14:11:04.000 338 15179.07 3330.54 50457.17 88888.00 2017-12-04 14:11:05.000 338 15179.08 3330.61 50457.18 52795.98 2017-12-04 14:11:06.000 338 15179.10 3330.64 50457.15 88888.00 2017-12-04 14:11:07.000 338 15179.14 3330.71 50457.17 88888.00 2017-12-04 14:11:08.000 338 15179.14 3330.82 50457.19 88888.00 2017-12-04 14:11:09.000 338 15179.13 3330.84 50457.16 88888.00 2017-12-04 14:11:10.000 338 15179.19 3330.86 50457.22 52796.00 2017-12-04 14:11:11.000 338 15179.22 3330.97 50457.21 88888.00 2017-12-04 14:11:12.000 338 15179.22 3331.03 50457.16 88888.00 2017-12-04 14:11:13.000 338 15179.25 3331.07 50457.15 88888.00 2017-12-04 14:11:14.000 338 15179.24 3331.09 50457.11 88888.00 2017-12-04 14:11:15.000 338 15179.30 3331.15 50457.10 52795.99 2017-12-04 14:11:16.000 338 15179.31 3331.16 50457.10 88888.00 2017-12-04 14:11:17.000 338 15179.28 3331.22 50457.11 88888.00 2017-12-04 14:11:18.000 338 15179.29 3331.27 50457.11 88888.00 2017-12-04 14:11:19.000 338 15179.36 3331.34 50457.14 88888.00 2017-12-04 14:11:20.000 338 15179.39 3331.35 50457.11 52796.06 2017-12-04 14:11:21.000 338 15179.46 3331.37 50457.12 88888.00 2017-12-04 14:11:22.000 338 15179.46 3331.42 50457.10 88888.00 2017-12-04 14:11:23.000 338 15179.49 3331.47 50457.10 88888.00 2017-12-04 14:11:24.000 338 15179.51 3331.47 50457.14 88888.00 2017-12-04 14:11:25.000 338 15179.60 3331.48 50457.12 52796.11 2017-12-04 14:11:26.000 338 15179.61 3331.55 50457.13 88888.00 2017-12-04 14:11:27.000 338 15179.64 3331.59 50457.13 88888.00 2017-12-04 14:11:28.000 338 15179.62 3331.66 50457.12 88888.00 2017-12-04 14:11:29.000 338 15179.63 3331.71 50457.14 88888.00 2017-12-04 14:11:30.000 338 15179.67 3331.79 50457.08 52796.13 2017-12-04 14:11:31.000 338 15179.68 3331.79 50457.06 88888.00 2017-12-04 14:11:32.000 338 15179.70 3331.80 50457.05 88888.00 2017-12-04 14:11:33.000 338 15179.70 3331.83 50457.09 88888.00 2017-12-04 14:11:34.000 338 15179.79 3331.87 50457.08 88888.00 2017-12-04 14:11:35.000 338 15179.87 3331.92 50457.10 52796.14 2017-12-04 14:11:36.000 338 15179.88 3331.90 50457.08 88888.00 2017-12-04 14:11:37.000 338 15179.88 3331.90 50457.08 88888.00 2017-12-04 14:11:38.000 338 15179.91 3331.95 50457.01 88888.00 2017-12-04 14:11:39.000 338 15179.94 3331.97 50457.00 88888.00 2017-12-04 14:11:40.000 338 15179.98 3331.99 50457.04 52796.22 2017-12-04 14:11:41.000 338 15180.02 3331.96 50457.06 88888.00 2017-12-04 14:11:42.000 338 15180.10 3331.99 50457.04 88888.00 2017-12-04 14:11:43.000 338 15180.10 3332.03 50457.03 88888.00 2017-12-04 14:11:44.000 338 15180.10 3331.99 50457.08 88888.00 2017-12-04 14:11:45.000 338 15180.14 3331.96 50457.13 52796.25 2017-12-04 14:11:46.000 338 15180.20 3331.93 50457.12 88888.00 2017-12-04 14:11:47.000 338 15180.23 3331.89 50457.04 88888.00 2017-12-04 14:11:48.000 338 15180.24 3331.92 50457.00 88888.00 2017-12-04 14:11:49.000 338 15180.24 3331.96 50457.00 88888.00 2017-12-04 14:11:50.000 338 15180.26 3331.95 50457.00 52796.25 2017-12-04 14:11:51.000 338 15180.38 3331.94 50457.06 88888.00 2017-12-04 14:11:52.000 338 15180.36 3331.92 50457.05 88888.00 2017-12-04 14:11:53.000 338 15180.32 3331.95 50457.06 88888.00 2017-12-04 14:11:54.000 338 15180.39 3331.93 50457.08 88888.00 2017-12-04 14:11:55.000 338 15180.38 3331.89 50457.03 52796.30 2017-12-04 14:11:56.000 338 15180.42 3331.89 50457.01 88888.00 2017-12-04 14:11:57.000 338 15180.45 3331.90 50456.99 88888.00 2017-12-04 14:11:58.000 338 15180.46 3331.86 50457.01 88888.00 2017-12-04 14:11:59.000 338 15180.51 3331.84 50457.04 88888.00 2017-12-04 14:12:00.000 338 15180.52 3331.78 50457.01 52796.30 2017-12-04 14:12:01.000 338 15180.56 3331.77 50456.94 88888.00 2017-12-04 14:12:02.000 338 15180.62 3331.76 50456.97 88888.00 2017-12-04 14:12:03.000 338 15180.63 3331.68 50457.07 88888.00 2017-12-04 14:12:04.000 338 15180.62 3331.65 50457.03 88888.00 2017-12-04 14:12:05.000 338 15180.68 3331.66 50457.00 52796.31 2017-12-04 14:12:06.000 338 15180.72 3331.62 50456.95 88888.00 2017-12-04 14:12:07.000 338 15180.72 3331.61 50456.95 88888.00 2017-12-04 14:12:08.000 338 15180.72 3331.58 50456.94 88888.00 2017-12-04 14:12:09.000 338 15180.76 3331.49 50456.93 88888.00 2017-12-04 14:12:10.000 338 15180.79 3331.45 50456.93 52796.32 2017-12-04 14:12:11.000 338 15180.80 3331.43 50456.93 88888.00 2017-12-04 14:12:12.000 338 15180.84 3331.42 50456.94 88888.00 2017-12-04 14:12:13.000 338 15180.87 3331.41 50456.96 88888.00 2017-12-04 14:12:14.000 338 15180.89 3331.38 50456.99 88888.00 2017-12-04 14:12:15.000 338 15180.88 3331.34 50456.99 52796.34 2017-12-04 14:12:16.000 338 15180.91 3331.30 50456.97 88888.00 2017-12-04 14:12:17.000 338 15180.92 3331.18 50456.96 88888.00 2017-12-04 14:12:18.000 338 15180.92 3331.16 50456.93 88888.00 2017-12-04 14:12:19.000 338 15180.94 3331.12 50456.90 88888.00 2017-12-04 14:12:20.000 338 15181.01 3331.07 50456.91 52796.38 2017-12-04 14:12:21.000 338 15181.05 3331.05 50456.93 88888.00 2017-12-04 14:12:22.000 338 15181.08 3331.01 50456.92 88888.00 2017-12-04 14:12:23.000 338 15181.04 3330.96 50456.92 88888.00 2017-12-04 14:12:24.000 338 15181.04 3330.93 50456.87 88888.00 2017-12-04 14:12:25.000 338 15181.04 3330.94 50456.94 52796.35 2017-12-04 14:12:26.000 338 15181.08 3330.90 50456.94 88888.00 2017-12-04 14:12:27.000 338 15181.12 3330.88 50456.94 88888.00 2017-12-04 14:12:28.000 338 15181.15 3330.82 50456.89 88888.00 2017-12-04 14:12:29.000 338 15181.13 3330.82 50456.91 88888.00 2017-12-04 14:12:30.000 338 15181.16 3330.81 50456.92 52796.37 2017-12-04 14:12:31.000 338 15181.15 3330.74 50456.87 88888.00 2017-12-04 14:12:32.000 338 15181.16 3330.75 50456.93 88888.00 2017-12-04 14:12:33.000 338 15181.18 3330.77 50456.96 88888.00 2017-12-04 14:12:34.000 338 15181.17 3330.71 50456.92 88888.00 2017-12-04 14:12:35.000 338 15181.18 3330.64 50456.92 52796.39 2017-12-04 14:12:36.000 338 15181.15 3330.62 50456.92 88888.00 2017-12-04 14:12:37.000 338 15181.13 3330.59 50456.94 88888.00 2017-12-04 14:12:38.000 338 15181.15 3330.60 50456.90 88888.00 2017-12-04 14:12:39.000 338 15181.15 3330.59 50456.89 88888.00 2017-12-04 14:12:40.000 338 15181.11 3330.53 50456.87 52796.35 2017-12-04 14:12:41.000 338 15181.13 3330.48 50456.93 88888.00 2017-12-04 14:12:42.000 338 15181.15 3330.46 50456.94 88888.00 2017-12-04 14:12:43.000 338 15181.12 3330.45 50456.92 88888.00 2017-12-04 14:12:44.000 338 15181.09 3330.38 50456.94 88888.00 2017-12-04 14:12:45.000 338 15181.11 3330.37 50456.91 52796.31 2017-12-04 14:12:46.000 338 15181.11 3330.36 50456.93 88888.00 2017-12-04 14:12:47.000 338 15181.09 3330.36 50456.96 88888.00 2017-12-04 14:12:48.000 338 15181.09 3330.37 50456.96 88888.00 2017-12-04 14:12:49.000 338 15181.07 3330.35 50456.91 88888.00 2017-12-04 14:12:50.000 338 15181.04 3330.30 50456.88 52796.30 2017-12-04 14:12:51.000 338 15181.06 3330.30 50456.88 88888.00 2017-12-04 14:12:52.000 338 15181.07 3330.32 50456.91 88888.00 2017-12-04 14:12:53.000 338 15181.02 3330.29 50456.88 88888.00 2017-12-04 14:12:54.000 338 15180.99 3330.27 50456.87 88888.00 2017-12-04 14:12:55.000 338 15180.99 3330.24 50456.92 52796.30 2017-12-04 14:12:56.000 338 15180.98 3330.28 50456.99 88888.00 2017-12-04 14:12:57.000 338 15181.01 3330.29 50456.95 88888.00 2017-12-04 14:12:58.000 338 15180.97 3330.29 50456.87 88888.00 2017-12-04 14:12:59.000 338 15180.95 3330.31 50456.89 88888.00 2017-12-04 14:13:00.000 338 15180.94 3330.27 50456.90 52796.25 2017-12-04 14:13:01.000 338 15180.91 3330.27 50456.87 88888.00 2017-12-04 14:13:02.000 338 15180.92 3330.28 50456.86 88888.00 2017-12-04 14:13:03.000 338 15180.91 3330.25 50456.89 88888.00 2017-12-04 14:13:04.000 338 15180.94 3330.24 50456.93 88888.00 2017-12-04 14:13:05.000 338 15180.96 3330.21 50456.93 52796.23 2017-12-04 14:13:06.000 338 15181.00 3330.19 50456.91 88888.00 2017-12-04 14:13:07.000 338 15180.97 3330.18 50456.90 88888.00 2017-12-04 14:13:08.000 338 15180.89 3330.15 50456.96 88888.00 2017-12-04 14:13:09.000 338 15180.90 3330.19 50456.98 88888.00 2017-12-04 14:13:10.000 338 15180.91 3330.19 50456.98 52796.26 2017-12-04 14:13:11.000 338 15180.94 3330.21 50456.90 88888.00 2017-12-04 14:13:12.000 338 15180.91 3330.28 50456.92 88888.00 2017-12-04 14:13:13.000 338 15180.91 3330.28 50456.91 88888.00 2017-12-04 14:13:14.000 338 15180.94 3330.29 50456.93 88888.00 2017-12-04 14:13:15.000 338 15180.92 3330.32 50456.99 52796.25 2017-12-04 14:13:16.000 338 15180.92 3330.33 50457.03 88888.00 2017-12-04 14:13:17.000 338 15180.89 3330.34 50456.99 88888.00 2017-12-04 14:13:18.000 338 15180.89 3330.36 50457.02 88888.00 2017-12-04 14:13:19.000 338 15180.89 3330.34 50457.00 88888.00 2017-12-04 14:13:20.000 338 15180.87 3330.40 50457.03 52796.25 2017-12-04 14:13:21.000 338 15180.88 3330.36 50457.02 88888.00 2017-12-04 14:13:22.000 338 15180.82 3330.40 50457.01 88888.00 2017-12-04 14:13:23.000 338 15180.82 3330.39 50456.99 88888.00 2017-12-04 14:13:24.000 338 15180.80 3330.39 50457.00 88888.00 2017-12-04 14:13:25.000 338 15180.78 3330.42 50457.01 52796.27 2017-12-04 14:13:26.000 338 15180.76 3330.46 50457.06 88888.00 2017-12-04 14:13:27.000 338 15180.75 3330.51 50457.01 88888.00 2017-12-04 14:13:28.000 338 15180.74 3330.56 50457.03 88888.00 2017-12-04 14:13:29.000 338 15180.68 3330.58 50456.96 88888.00 2017-12-04 14:13:30.000 338 15180.65 3330.60 50456.95 52796.24 2017-12-04 14:13:31.000 338 15180.65 3330.61 50456.91 88888.00 2017-12-04 14:13:32.000 338 15180.60 3330.66 50456.95 88888.00 2017-12-04 14:13:33.000 338 15180.59 3330.72 50456.97 88888.00 2017-12-04 14:13:34.000 338 15180.56 3330.74 50457.02 88888.00 2017-12-04 14:13:35.000 338 15180.52 3330.78 50456.99 52796.24 2017-12-04 14:13:36.000 338 15180.50 3330.81 50456.98 88888.00 2017-12-04 14:13:37.000 338 15180.50 3330.87 50456.96 88888.00 2017-12-04 14:13:38.000 338 15180.49 3330.91 50457.02 88888.00 2017-12-04 14:13:39.000 338 15180.46 3330.93 50457.02 88888.00 2017-12-04 14:13:40.000 338 15180.48 3330.96 50457.08 52796.22 2017-12-04 14:13:41.000 338 15180.47 3330.96 50457.09 88888.00 2017-12-04 14:13:42.000 338 15180.41 3331.01 50457.01 88888.00 2017-12-04 14:13:43.000 338 15180.35 3331.05 50456.94 88888.00 2017-12-04 14:13:44.000 338 15180.33 3331.08 50456.95 88888.00 2017-12-04 14:13:45.000 338 15180.36 3331.14 50456.89 52796.18 2017-12-04 14:13:46.000 338 15180.35 3331.15 50456.93 88888.00 2017-12-04 14:13:47.000 338 15180.34 3331.16 50457.01 88888.00 2017-12-04 14:13:48.000 338 15180.35 3331.18 50456.98 88888.00 2017-12-04 14:13:49.000 338 15180.29 3331.24 50457.00 88888.00 2017-12-04 14:13:50.000 338 15180.26 3331.27 50457.06 52796.20 2017-12-04 14:13:51.000 338 15180.27 3331.29 50457.05 88888.00 2017-12-04 14:13:52.000 338 15180.27 3331.31 50457.05 88888.00 2017-12-04 14:13:53.000 338 15180.26 3331.33 50457.07 88888.00 2017-12-04 14:13:54.000 338 15180.27 3331.37 50457.04 88888.00 2017-12-04 14:13:55.000 338 15180.29 3331.39 50457.03 52796.19 2017-12-04 14:13:56.000 338 15180.22 3331.44 50457.01 88888.00 2017-12-04 14:13:57.000 338 15180.18 3331.50 50456.96 88888.00 2017-12-04 14:13:58.000 338 15180.19 3331.53 50457.03 88888.00 2017-12-04 14:13:59.000 338 15180.16 3331.54 50457.01 88888.00 2017-12-04 14:14:00.000 338 15180.16 3331.59 50457.07 52796.21 2017-12-04 14:14:01.000 338 15180.15 3331.62 50457.10 88888.00 2017-12-04 14:14:02.000 338 15180.17 3331.67 50457.07 88888.00 2017-12-04 14:14:03.000 338 15180.17 3331.71 50457.03 88888.00 2017-12-04 14:14:04.000 338 15180.18 3331.71 50457.03 88888.00 2017-12-04 14:14:05.000 338 15180.20 3331.69 50457.05 52796.22 2017-12-04 14:14:06.000 338 15180.20 3331.76 50457.03 88888.00 2017-12-04 14:14:07.000 338 15180.19 3331.85 50457.01 88888.00 2017-12-04 14:14:08.000 338 15180.12 3331.84 50456.98 88888.00 2017-12-04 14:14:09.000 338 15180.11 3331.79 50456.94 88888.00 2017-12-04 14:14:10.000 338 15180.13 3331.81 50456.91 52796.24 2017-12-04 14:14:11.000 338 15180.13 3331.87 50456.96 88888.00 2017-12-04 14:14:12.000 338 15180.11 3331.92 50457.01 88888.00 2017-12-04 14:14:13.000 338 15180.08 3331.96 50457.03 88888.00 2017-12-04 14:14:14.000 338 15180.07 3331.99 50457.04 88888.00 2017-12-04 14:14:15.000 338 15180.07 3332.04 50456.99 52796.22 2017-12-04 14:14:16.000 338 15180.08 3332.08 50456.97 88888.00 2017-12-04 14:14:17.000 338 15180.06 3332.18 50457.04 88888.00 2017-12-04 14:14:18.000 338 15180.06 3332.24 50457.03 88888.00 2017-12-04 14:14:19.000 338 15180.06 3332.26 50457.01 88888.00 2017-12-04 14:14:20.000 338 15180.04 3332.26 50457.04 52796.22 2017-12-04 14:14:21.000 338 15180.04 3332.32 50457.06 88888.00 2017-12-04 14:14:22.000 338 15180.04 3332.38 50456.99 88888.00 2017-12-04 14:14:23.000 338 15180.05 3332.39 50457.00 88888.00 2017-12-04 14:14:24.000 338 15180.10 3332.40 50457.04 88888.00 2017-12-04 14:14:25.000 338 15180.13 3332.44 50457.03 52796.24 2017-12-04 14:14:26.000 338 15180.14 3332.51 50457.02 88888.00 2017-12-04 14:14:27.000 338 15180.11 3332.53 50456.99 88888.00 2017-12-04 14:14:28.000 338 15180.12 3332.54 50457.01 88888.00 2017-12-04 14:14:29.000 338 15180.16 3332.56 50457.06 88888.00 2017-12-04 14:14:30.000 338 15180.17 3332.56 50457.04 52796.26 2017-12-04 14:14:31.000 338 15180.12 3332.59 50457.06 88888.00 2017-12-04 14:14:32.000 338 15180.09 3332.61 50457.06 88888.00 2017-12-04 14:14:33.000 338 15180.14 3332.64 50457.07 88888.00 2017-12-04 14:14:34.000 338 15180.12 3332.65 50457.04 88888.00 2017-12-04 14:14:35.000 338 15180.14 3332.63 50457.09 52796.30 2017-12-04 14:14:36.000 338 15180.20 3332.64 50457.09 88888.00 2017-12-04 14:14:37.000 338 15180.26 3332.71 50457.00 88888.00 2017-12-04 14:14:38.000 338 15180.25 3332.78 50457.03 88888.00 2017-12-04 14:14:39.000 338 15180.26 3332.81 50457.07 88888.00 2017-12-04 14:14:40.000 338 15180.27 3332.82 50457.04 52796.34 2017-12-04 14:14:41.000 338 15180.29 3332.86 50457.05 88888.00 2017-12-04 14:14:42.000 338 15180.30 3332.88 50457.03 88888.00 2017-12-04 14:14:43.000 338 15180.27 3332.84 50457.01 88888.00 2017-12-04 14:14:44.000 338 15180.32 3332.83 50456.92 88888.00 2017-12-04 14:14:45.000 338 15180.38 3332.85 50456.91 52796.36 2017-12-04 14:14:46.000 338 15180.40 3332.89 50456.93 88888.00 2017-12-04 14:14:47.000 338 15180.37 3332.94 50456.93 88888.00 2017-12-04 14:14:48.000 338 15180.39 3332.95 50457.00 88888.00 2017-12-04 14:14:49.000 338 15180.42 3332.97 50456.99 88888.00 2017-12-04 14:14:50.000 338 15180.44 3332.96 50457.00 52796.41 2017-12-04 14:14:51.000 338 15180.44 3332.97 50457.02 88888.00 2017-12-04 14:14:52.000 338 15180.46 3332.97 50457.05 88888.00 2017-12-04 14:14:53.000 338 15180.51 3332.99 50457.00 88888.00 2017-12-04 14:14:54.000 338 15180.55 3333.00 50457.06 88888.00 2017-12-04 14:14:55.000 338 15180.62 3333.02 50457.12 52796.45 2017-12-04 14:14:56.000 338 15180.61 3332.98 50457.11 88888.00 2017-12-04 14:14:57.000 338 15180.64 3333.02 50457.08 88888.00 2017-12-04 14:14:58.000 338 15180.65 3333.05 50457.10 88888.00 2017-12-04 14:14:59.000 338 15180.65 3333.06 50457.14 88888.00 2017-12-04 14:15:00.000 338 15180.70 3333.09 50457.12 52796.50 2017-12-04 14:15:01.000 338 15180.75 3333.11 50457.18 88888.00 2017-12-04 14:15:02.000 338 15180.79 3333.13 50457.16 88888.00 2017-12-04 14:15:03.000 338 15180.81 3333.12 50457.15 88888.00 2017-12-04 14:15:04.000 338 15180.81 3333.12 50457.13 88888.00 2017-12-04 14:15:05.000 338 15180.82 3333.11 50457.12 52796.55 2017-12-04 14:15:06.000 338 15180.84 3333.10 50457.09 88888.00 2017-12-04 14:15:07.000 338 15180.86 3333.12 50457.09 88888.00 2017-12-04 14:15:08.000 338 15180.88 3333.13 50457.10 88888.00 2017-12-04 14:15:09.000 338 15180.94 3333.16 50457.09 88888.00 2017-12-04 14:15:10.000 338 15180.94 3333.12 50457.09 52796.58 2017-12-04 14:15:11.000 338 15180.99 3333.10 50457.05 88888.00 2017-12-04 14:15:12.000 338 15181.01 3333.10 50457.04 88888.00 2017-12-04 14:15:13.000 338 15181.03 3333.15 50457.04 88888.00 2017-12-04 14:15:14.000 338 15181.04 3333.14 50457.07 88888.00 2017-12-04 14:15:15.000 338 15181.12 3333.12 50457.10 52796.63 2017-12-04 14:15:16.000 338 15181.14 3333.13 50457.09 88888.00 2017-12-04 14:15:17.000 338 15181.16 3333.14 50457.11 88888.00 2017-12-04 14:15:18.000 338 15181.15 3333.16 50457.03 88888.00 2017-12-04 14:15:19.000 338 15181.19 3333.15 50456.99 88888.00 2017-12-04 14:15:20.000 338 15181.26 3333.12 50457.04 52796.68 2017-12-04 14:15:21.000 338 15181.29 3333.13 50457.09 88888.00 2017-12-04 14:15:22.000 338 15181.29 3333.10 50457.07 88888.00 2017-12-04 14:15:23.000 338 15181.25 3333.09 50457.06 88888.00 2017-12-04 14:15:24.000 338 15181.30 3333.08 50457.06 88888.00 2017-12-04 14:15:25.000 338 15181.33 3333.05 50457.03 52796.67 2017-12-04 14:15:26.000 338 15181.35 3333.05 50456.99 88888.00 2017-12-04 14:15:27.000 338 15181.39 3333.01 50457.01 88888.00 2017-12-04 14:15:28.000 338 15181.45 3332.99 50457.04 88888.00 2017-12-04 14:15:29.000 338 15181.40 3332.99 50457.04 88888.00 2017-12-04 14:15:30.000 338 15181.38 3332.99 50457.09 52796.70 2017-12-04 14:15:31.000 338 15181.34 3333.00 50457.10 88888.00 2017-12-04 14:15:32.000 338 15181.33 3332.98 50457.07 88888.00 2017-12-04 14:15:33.000 338 15181.36 3332.97 50457.03 88888.00 2017-12-04 14:15:34.000 338 15181.35 3332.96 50457.09 88888.00 2017-12-04 14:15:35.000 338 15181.39 3332.90 50457.11 52796.72 2017-12-04 14:15:36.000 338 15181.43 3332.91 50457.04 88888.00 2017-12-04 14:15:37.000 338 15181.37 3332.93 50457.02 88888.00 2017-12-04 14:15:38.000 338 15181.37 3332.93 50457.04 88888.00 2017-12-04 14:15:39.000 338 15181.34 3332.87 50457.09 88888.00 2017-12-04 14:15:40.000 338 15181.36 3332.86 50457.03 52796.70 2017-12-04 14:15:41.000 338 15181.43 3332.86 50457.06 88888.00 2017-12-04 14:15:42.000 338 15181.40 3332.89 50457.07 88888.00 2017-12-04 14:15:43.000 338 15181.36 3332.86 50457.09 88888.00 2017-12-04 14:15:44.000 338 15181.36 3332.89 50457.05 88888.00 2017-12-04 14:15:45.000 338 15181.35 3332.87 50457.08 52796.74 2017-12-04 14:15:46.000 338 15181.38 3332.83 50457.06 88888.00 2017-12-04 14:15:47.000 338 15181.38 3332.83 50457.03 88888.00 2017-12-04 14:15:48.000 338 15181.36 3332.83 50457.02 88888.00 2017-12-04 14:15:49.000 338 15181.30 3332.84 50457.09 88888.00 2017-12-04 14:15:50.000 338 15181.30 3332.83 50457.05 52796.69 2017-12-04 14:15:51.000 338 15181.35 3332.83 50457.08 88888.00 2017-12-04 14:15:52.000 338 15181.33 3332.80 50457.10 88888.00 2017-12-04 14:15:53.000 338 15181.29 3332.75 50457.13 88888.00 2017-12-04 14:15:54.000 338 15181.27 3332.75 50457.20 88888.00 2017-12-04 14:15:55.000 338 15181.27 3332.71 50457.22 52796.68 2017-12-04 14:15:56.000 338 15181.26 3332.70 50457.21 88888.00 2017-12-04 14:15:57.000 338 15181.29 3332.70 50457.13 88888.00 2017-12-04 14:15:58.000 338 15181.26 3332.71 50457.14 88888.00 2017-12-04 14:15:59.000 338 15181.24 3332.71 50457.15 88888.00 2017-12-04 14:16:00.000 338 15181.21 3332.68 50457.16 52796.68 2017-12-04 14:16:01.000 338 15181.24 3332.67 50457.17 88888.00 2017-12-04 14:16:02.000 338 15181.24 3332.65 50457.19 88888.00 2017-12-04 14:16:03.000 338 15181.21 3332.62 50457.19 88888.00 2017-12-04 14:16:04.000 338 15181.20 3332.58 50457.14 88888.00 2017-12-04 14:16:05.000 338 15181.16 3332.53 50457.18 52796.68 2017-12-04 14:16:06.000 338 15181.15 3332.53 50457.17 88888.00 2017-12-04 14:16:07.000 338 15181.10 3332.52 50457.14 88888.00 2017-12-04 14:16:08.000 338 15181.07 3332.51 50457.19 88888.00 2017-12-04 14:16:09.000 338 15181.09 3332.53 50457.20 88888.00 2017-12-04 14:16:10.000 338 15181.10 3332.49 50457.16 52796.64 2017-12-04 14:16:11.000 338 15181.13 3332.46 50457.19 88888.00 2017-12-04 14:16:12.000 338 15181.09 3332.43 50457.19 88888.00 2017-12-04 14:16:13.000 338 15181.07 3332.41 50457.18 88888.00 2017-12-04 14:16:14.000 338 15181.07 3332.37 50457.19 88888.00 2017-12-04 14:16:15.000 338 15181.08 3332.36 50457.18 52796.61 2017-12-04 14:16:16.000 338 15181.08 3332.32 50457.20 88888.00 2017-12-04 14:16:17.000 338 15181.06 3332.29 50457.22 88888.00 2017-12-04 14:16:18.000 338 15180.99 3332.24 50457.24 88888.00 2017-12-04 14:16:19.000 338 15180.97 3332.23 50457.18 88888.00 2017-12-04 14:16:20.000 338 15181.02 3332.23 50457.19 52796.60 2017-12-04 14:16:21.000 338 15181.01 3332.15 50457.23 88888.00 2017-12-04 14:16:22.000 338 15181.01 3332.09 50457.27 88888.00 2017-12-04 14:16:23.000 338 15181.04 3332.13 50457.28 88888.00 2017-12-04 14:16:24.000 338 15181.01 3332.10 50457.26 88888.00 2017-12-04 14:16:25.000 338 15181.02 3332.07 50457.22 52796.61 2017-12-04 14:16:26.000 338 15181.01 3332.05 50457.23 88888.00 2017-12-04 14:16:27.000 338 15181.00 3332.09 50457.26 88888.00 2017-12-04 14:16:28.000 338 15181.00 3332.08 50457.22 88888.00 2017-12-04 14:16:29.000 338 15180.97 3332.06 50457.25 88888.00 2017-12-04 14:16:30.000 338 15181.00 3332.07 50457.25 52796.60 2017-12-04 14:16:31.000 338 15181.04 3332.05 50457.19 88888.00 2017-12-04 14:16:32.000 338 15180.98 3332.02 50457.16 88888.00 2017-12-04 14:16:33.000 338 15180.96 3332.07 50457.14 88888.00 2017-12-04 14:16:34.000 338 15180.97 3332.03 50457.18 88888.00 2017-12-04 14:16:35.000 338 15180.96 3331.99 50457.23 52796.62 2017-12-04 14:16:36.000 338 15180.97 3331.99 50457.25 88888.00 2017-12-04 14:16:37.000 338 15180.95 3331.97 50457.23 88888.00 2017-12-04 14:16:38.000 338 15180.92 3332.01 50457.23 88888.00 2017-12-04 14:16:39.000 338 15180.94 3332.04 50457.21 88888.00 2017-12-04 14:16:40.000 338 15180.95 3332.03 50457.24 52796.64 2017-12-04 14:16:41.000 338 15180.95 3331.98 50457.28 88888.00 2017-12-04 14:16:42.000 338 15180.96 3331.97 50457.30 88888.00 2017-12-04 14:16:43.000 338 15180.92 3331.97 50457.27 88888.00 2017-12-04 14:16:44.000 338 15180.92 3331.97 50457.24 88888.00 2017-12-04 14:16:45.000 338 15180.90 3332.00 50457.24 52796.63 2017-12-04 14:16:46.000 338 15180.91 3332.02 50457.20 88888.00 2017-12-04 14:16:47.000 338 15180.91 3332.00 50457.21 88888.00 2017-12-04 14:16:48.000 338 15180.89 3331.99 50457.22 88888.00 2017-12-04 14:16:49.000 338 15180.89 3331.98 50457.23 88888.00 2017-12-04 14:16:50.000 338 15180.94 3331.97 50457.21 52796.64 2017-12-04 14:16:51.000 338 15180.96 3331.95 50457.18 88888.00 2017-12-04 14:16:52.000 338 15180.93 3331.96 50457.21 88888.00 2017-12-04 14:16:53.000 338 15180.93 3331.96 50457.19 88888.00 2017-12-04 14:16:54.000 338 15180.96 3331.96 50457.22 88888.00 2017-12-04 14:16:55.000 338 15180.95 3331.95 50457.22 52796.66 2017-12-04 14:16:56.000 338 15180.97 3331.92 50457.21 88888.00 2017-12-04 14:16:57.000 338 15181.00 3331.95 50457.26 88888.00 2017-12-04 14:16:58.000 338 15180.97 3331.99 50457.28 88888.00 2017-12-04 14:16:59.000 338 15180.94 3332.00 50457.23 88888.00 2017-12-04 14:17:00.000 338 15180.95 3332.01 50457.27 52796.66 2017-12-04 14:17:01.000 338 15180.98 3332.01 50457.24 88888.00 2017-12-04 14:17:02.000 338 15180.97 3332.04 50457.25 88888.00 2017-12-04 14:17:03.000 338 15180.93 3332.02 50457.19 88888.00 2017-12-04 14:17:04.000 338 15180.92 3332.08 50457.21 88888.00 2017-12-04 14:17:05.000 338 15180.91 3332.09 50457.26 52796.73 2017-12-04 14:17:06.000 338 15180.97 3332.07 50457.25 88888.00 2017-12-04 14:17:07.000 338 15180.97 3332.12 50457.26 88888.00 2017-12-04 14:17:08.000 338 15180.99 3332.17 50457.24 88888.00 2017-12-04 14:17:09.000 338 15181.03 3332.20 50457.27 88888.00 2017-12-04 14:17:10.000 338 15181.07 3332.22 50457.27 52796.75 2017-12-04 14:17:11.000 338 15181.13 3332.23 50457.25 88888.00 2017-12-04 14:17:12.000 338 15181.14 3332.30 50457.23 88888.00 2017-12-04 14:17:13.000 338 15181.15 3332.32 50457.24 88888.00 2017-12-04 14:17:14.000 338 15181.15 3332.33 50457.25 88888.00 2017-12-04 14:17:15.000 338 15181.20 3332.36 50457.30 52796.79 2017-12-04 14:17:16.000 338 15181.22 3332.42 50457.36 88888.00 2017-12-04 14:17:17.000 338 15181.19 3332.48 50457.36 88888.00 2017-12-04 14:17:18.000 338 15181.18 3332.49 50457.43 88888.00 2017-12-04 14:17:19.000 338 15181.20 3332.49 50457.39 88888.00 2017-12-04 14:17:20.000 338 15181.23 3332.51 50457.38 52796.84 2017-12-04 14:17:21.000 338 15181.25 3332.54 50457.37 88888.00 2017-12-04 14:17:22.000 338 15181.25 3332.55 50457.39 88888.00 2017-12-04 14:17:23.000 338 15181.23 3332.60 50457.38 88888.00 2017-12-04 14:17:24.000 338 15181.24 3332.62 50457.35 88888.00 2017-12-04 14:17:25.000 338 15181.26 3332.61 50457.36 52796.88 2017-12-04 14:17:26.000 338 15181.26 3332.62 50457.39 88888.00 2017-12-04 14:17:27.000 338 15181.28 3332.66 50457.40 88888.00 2017-12-04 14:17:28.000 338 15181.31 3332.69 50457.35 88888.00 2017-12-04 14:17:29.000 338 15181.31 3332.72 50457.38 88888.00 2017-12-04 14:17:30.000 338 15181.34 3332.76 50457.36 52796.92 2017-12-04 14:17:31.000 338 15181.36 3332.79 50457.36 88888.00 2017-12-04 14:17:32.000 338 15181.36 3332.80 50457.39 88888.00 2017-12-04 14:17:33.000 338 15181.33 3332.83 50457.39 88888.00 2017-12-04 14:17:34.000 338 15181.34 3332.80 50457.36 88888.00 2017-12-04 14:17:35.000 338 15181.39 3332.81 50457.39 52796.93 2017-12-04 14:17:36.000 338 15181.45 3332.84 50457.38 88888.00 2017-12-04 14:17:37.000 338 15181.43 3332.86 50457.34 88888.00 2017-12-04 14:17:38.000 338 15181.43 3332.89 50457.34 88888.00 2017-12-04 14:17:39.000 338 15181.43 3332.88 50457.35 88888.00 2017-12-04 14:17:40.000 338 15181.42 3332.93 50457.34 52796.97 2017-12-04 14:17:41.000 338 15181.43 3332.95 50457.29 88888.00 2017-12-04 14:17:42.000 338 15181.41 3332.94 50457.26 88888.00 2017-12-04 14:17:43.000 338 15181.39 3332.92 50457.23 88888.00 2017-12-04 14:17:44.000 338 15181.40 3332.89 50457.22 88888.00 2017-12-04 14:17:45.000 338 15181.45 3332.91 50457.31 52797.01 2017-12-04 14:17:46.000 338 15181.48 3332.94 50457.35 88888.00 2017-12-04 14:17:47.000 338 15181.50 3332.99 50457.36 88888.00 2017-12-04 14:17:48.000 338 15181.47 3332.99 50457.34 88888.00 2017-12-04 14:17:49.000 338 15181.45 3332.98 50457.35 88888.00 2017-12-04 14:17:50.000 338 15181.46 3332.98 50457.34 52797.02 2017-12-04 14:17:51.000 338 15181.50 3332.97 50457.40 88888.00 2017-12-04 14:17:52.000 338 15181.49 3332.95 50457.40 88888.00 2017-12-04 14:17:53.000 338 15181.47 3332.98 50457.41 88888.00 2017-12-04 14:17:54.000 338 15181.42 3332.96 50457.42 88888.00 2017-12-04 14:17:55.000 338 15181.45 3332.96 50457.46 52797.03 2017-12-04 14:17:56.000 338 15181.47 3332.94 50457.49 88888.00 2017-12-04 14:17:57.000 338 15181.47 3332.93 50457.49 88888.00 2017-12-04 14:17:58.000 338 15181.43 3332.94 50457.48 88888.00 2017-12-04 14:17:59.000 338 15181.38 3333.00 50457.47 88888.00 2017-12-04 14:18:00.000 338 15181.37 3332.97 50457.53 52797.01 2017-12-04 14:18:01.000 338 15181.38 3332.91 50457.57 88888.00 2017-12-04 14:18:02.000 338 15181.33 3332.92 50457.52 88888.00 2017-12-04 14:18:03.000 338 15181.32 3332.93 50457.44 88888.00 2017-12-04 14:18:04.000 338 15181.30 3332.93 50457.43 88888.00 2017-12-04 14:18:05.000 338 15181.33 3332.90 50457.51 52796.98 2017-12-04 14:18:06.000 338 15181.29 3332.89 50457.50 88888.00 2017-12-04 14:18:07.000 338 15181.26 3332.89 50457.47 88888.00 2017-12-04 14:18:08.000 338 15181.24 3332.86 50457.45 88888.00 2017-12-04 14:18:09.000 338 15181.23 3332.83 50457.43 88888.00 2017-12-04 14:18:10.000 338 15181.18 3332.78 50457.47 52797.00 2017-12-04 14:18:11.000 338 15181.16 3332.75 50457.44 88888.00 2017-12-04 14:18:12.000 338 15181.11 3332.72 50457.40 88888.00 2017-12-04 14:18:13.000 338 15181.12 3332.70 50457.45 88888.00 2017-12-04 14:18:14.000 338 15181.12 3332.68 50457.47 88888.00 2017-12-04 14:18:15.000 338 15181.10 3332.65 50457.47 52796.97 2017-12-04 14:18:16.000 338 15181.12 3332.63 50457.49 88888.00 2017-12-04 14:18:17.000 338 15181.07 3332.62 50457.50 88888.00 2017-12-04 14:18:18.000 338 15181.07 3332.58 50457.47 88888.00 2017-12-04 14:18:19.000 338 15181.04 3332.60 50457.49 88888.00 2017-12-04 14:18:20.000 338 15181.02 3332.56 50457.51 52796.97 2017-12-04 14:18:21.000 338 15181.00 3332.51 50457.55 88888.00 2017-12-04 14:18:22.000 338 15180.98 3332.50 50457.48 88888.00 2017-12-04 14:18:23.000 338 15180.95 3332.50 50457.45 88888.00 2017-12-04 14:18:24.000 338 15180.89 3332.53 50457.45 88888.00 2017-12-04 14:18:25.000 338 15180.88 3332.50 50457.48 52796.92 2017-12-04 14:18:26.000 338 15180.90 3332.46 50457.49 88888.00 2017-12-04 14:18:27.000 338 15180.90 3332.44 50457.46 88888.00 2017-12-04 14:18:28.000 338 15180.88 3332.39 50457.45 88888.00 2017-12-04 14:18:29.000 338 15180.83 3332.40 50457.50 88888.00 2017-12-04 14:18:30.000 338 15180.81 3332.39 50457.52 52796.92 2017-12-04 14:18:31.000 338 15180.84 3332.37 50457.58 88888.00 2017-12-04 14:18:32.000 338 15180.83 3332.33 50457.54 88888.00 2017-12-04 14:18:33.000 338 15180.83 3332.33 50457.51 88888.00 2017-12-04 14:18:34.000 338 15180.77 3332.33 50457.49 88888.00 2017-12-04 14:18:35.000 338 15180.78 3332.33 50457.48 52796.91 2017-12-04 14:18:36.000 338 15180.78 3332.27 50457.52 88888.00 2017-12-04 14:18:37.000 338 15180.76 3332.23 50457.56 88888.00 2017-12-04 14:18:38.000 338 15180.76 3332.23 50457.48 88888.00 2017-12-04 14:18:39.000 338 15180.79 3332.18 50457.50 88888.00 2017-12-04 14:18:40.000 338 15180.79 3332.17 50457.53 52796.91 2017-12-04 14:18:41.000 338 15180.78 3332.15 50457.58 88888.00 2017-12-04 14:18:42.000 338 15180.79 3332.16 50457.54 88888.00 2017-12-04 14:18:43.000 338 15180.77 3332.11 50457.46 88888.00 2017-12-04 14:18:44.000 338 15180.75 3332.09 50457.54 88888.00 2017-12-04 14:18:45.000 338 15180.76 3332.04 50457.58 52796.90 2017-12-04 14:18:46.000 338 15180.85 3332.02 50457.58 88888.00 2017-12-04 14:18:47.000 338 15180.84 3332.03 50457.53 88888.00 2017-12-04 14:18:48.000 338 15180.86 3332.02 50457.54 88888.00 2017-12-04 14:18:49.000 338 15180.88 3332.01 50457.54 88888.00 2017-12-04 14:18:50.000 338 15180.92 3332.02 50457.55 52796.93 2017-12-04 14:18:51.000 338 15180.99 3332.01 50457.51 88888.00 2017-12-04 14:18:52.000 338 15181.00 3331.98 50457.53 88888.00 2017-12-04 14:18:53.000 338 15180.94 3331.90 50457.52 88888.00 2017-12-04 14:18:54.000 338 15180.98 3331.87 50457.56 88888.00 2017-12-04 14:18:55.000 338 15181.02 3331.85 50457.54 52796.99 2017-12-04 14:18:56.000 338 15181.05 3331.85 50457.51 88888.00 2017-12-04 14:18:57.000 338 15181.06 3331.88 50457.54 88888.00 2017-12-04 14:18:58.000 338 15181.09 3331.88 50457.55 88888.00 2017-12-04 14:18:59.000 338 15181.11 3331.79 50457.57 88888.00 2017-12-04 14:19:00.000 338 15181.17 3331.78 50457.60 52797.02 2017-12-04 14:19:01.000 338 15181.23 3331.75 50457.53 88888.00 2017-12-04 14:19:02.000 338 15181.21 3331.73 50457.51 88888.00 2017-12-04 14:19:03.000 338 15181.24 3331.75 50457.56 88888.00 2017-12-04 14:19:04.000 338 15181.24 3331.78 50457.57 88888.00 2017-12-04 14:19:05.000 338 15181.29 3331.78 50457.60 52797.10 2017-12-04 14:19:06.000 338 15181.31 3331.72 50457.64 88888.00 2017-12-04 14:19:07.000 338 15181.36 3331.69 50457.60 88888.00 2017-12-04 14:19:08.000 338 15181.40 3331.75 50457.61 88888.00 2017-12-04 14:19:09.000 338 15181.39 3331.77 50457.62 88888.00 2017-12-04 14:19:10.000 338 15181.39 3331.74 50457.61 52797.13 2017-12-04 14:19:11.000 338 15181.41 3331.68 50457.57 88888.00 2017-12-04 14:19:12.000 338 15181.42 3331.64 50457.54 88888.00 2017-12-04 14:19:13.000 338 15181.47 3331.66 50457.55 88888.00 2017-12-04 14:19:14.000 338 15181.48 3331.62 50457.54 88888.00 2017-12-04 14:19:15.000 338 15181.50 3331.66 50457.55 52797.17 2017-12-04 14:19:16.000 338 15181.52 3331.64 50457.56 88888.00 2017-12-04 14:19:17.000 338 15181.52 3331.65 50457.58 88888.00 2017-12-04 14:19:18.000 338 15181.60 3331.67 50457.64 88888.00 2017-12-04 14:19:19.000 338 15181.70 3331.68 50457.66 88888.00 2017-12-04 14:19:20.000 338 15181.67 3331.67 50457.66 52797.20 2017-12-04 14:19:21.000 338 15181.66 3331.63 50457.62 88888.00 2017-12-04 14:19:22.000 338 15181.64 3331.63 50457.59 88888.00 2017-12-04 14:19:23.000 338 15181.65 3331.65 50457.56 88888.00 2017-12-04 14:19:24.000 338 15181.68 3331.60 50457.56 88888.00 2017-12-04 14:19:25.000 338 15181.70 3331.56 50457.55 52797.23 2017-12-04 14:19:26.000 338 15181.74 3331.57 50457.55 88888.00 2017-12-04 14:19:27.000 338 15181.71 3331.61 50457.59 88888.00 2017-12-04 14:19:28.000 338 15181.71 3331.56 50457.58 88888.00 2017-12-04 14:19:29.000 338 15181.68 3331.51 50457.55 88888.00 2017-12-04 14:19:30.000 338 15181.73 3331.49 50457.61 52797.27 2017-12-04 14:19:31.000 338 15181.75 3331.47 50457.65 88888.00 2017-12-04 14:19:32.000 338 15181.73 3331.45 50457.65 88888.00 2017-12-04 14:19:33.000 338 15181.74 3331.44 50457.61 88888.00 2017-12-04 14:19:34.000 338 15181.75 3331.43 50457.61 88888.00 2017-12-04 14:19:35.000 338 15181.78 3331.40 50457.63 52797.28 2017-12-04 14:19:36.000 338 15181.77 3331.43 50457.69 88888.00 2017-12-04 14:19:37.000 338 15181.78 3331.44 50457.69 88888.00 2017-12-04 14:19:38.000 338 15181.79 3331.41 50457.70 88888.00 2017-12-04 14:19:39.000 338 15181.75 3331.41 50457.68 88888.00 2017-12-04 14:19:40.000 338 15181.80 3331.44 50457.66 52797.29 2017-12-04 14:19:41.000 338 15181.83 3331.45 50457.63 88888.00 2017-12-04 14:19:42.000 338 15181.79 3331.43 50457.63 88888.00 2017-12-04 14:19:43.000 338 15181.79 3331.42 50457.62 88888.00 2017-12-04 14:19:44.000 338 15181.80 3331.41 50457.62 88888.00 2017-12-04 14:19:45.000 338 15181.83 3331.40 50457.64 52797.32 2017-12-04 14:19:46.000 338 15181.79 3331.33 50457.68 88888.00 2017-12-04 14:19:47.000 338 15181.74 3331.32 50457.64 88888.00 2017-12-04 14:19:48.000 338 15181.75 3331.29 50457.56 88888.00 2017-12-04 14:19:49.000 338 15181.76 3331.30 50457.61 88888.00 2017-12-04 14:19:50.000 338 15181.77 3331.29 50457.70 52797.31 2017-12-04 14:19:51.000 338 15181.80 3331.30 50457.70 88888.00 2017-12-04 14:19:52.000 338 15181.78 3331.30 50457.68 88888.00 2017-12-04 14:19:53.000 338 15181.74 3331.30 50457.65 88888.00 2017-12-04 14:19:54.000 338 15181.71 3331.29 50457.62 88888.00 2017-12-04 14:19:55.000 338 15181.70 3331.27 50457.68 52797.34 2017-12-04 14:19:56.000 338 15181.78 3331.30 50457.70 88888.00 2017-12-04 14:19:57.000 338 15181.76 3331.31 50457.64 88888.00 2017-12-04 14:19:58.000 338 15181.76 3331.34 50457.64 88888.00 2017-12-04 14:19:59.000 338 15181.69 3331.32 50457.64 88888.00 2017-12-04 14:20:00.000 338 15181.71 3331.32 50457.71 52797.33 2017-12-04 14:20:01.000 338 15181.73 3331.34 50457.70 88888.00 2017-12-04 14:20:02.000 338 15181.71 3331.38 50457.65 88888.00 2017-12-04 14:20:03.000 338 15181.66 3331.42 50457.60 88888.00 2017-12-04 14:20:04.000 338 15181.62 3331.47 50457.59 88888.00 2017-12-04 14:20:05.000 338 15181.61 3331.46 50457.64 52797.30 2017-12-04 14:20:06.000 338 15181.64 3331.43 50457.55 88888.00 2017-12-04 14:20:07.000 338 15181.55 3331.47 50457.52 88888.00 2017-12-04 14:20:08.000 338 15181.50 3331.47 50457.57 88888.00 2017-12-04 14:20:09.000 338 15181.51 3331.45 50457.65 88888.00 2017-12-04 14:20:10.000 338 15181.49 3331.43 50457.70 52797.31 2017-12-04 14:20:11.000 338 15181.50 3331.42 50457.68 88888.00 2017-12-04 14:20:12.000 338 15181.47 3331.44 50457.68 88888.00 2017-12-04 14:20:13.000 338 15181.43 3331.47 50457.65 88888.00 2017-12-04 14:20:14.000 338 15181.40 3331.47 50457.65 88888.00 2017-12-04 14:20:15.000 338 15181.40 3331.45 50457.69 52797.30 2017-12-04 14:20:16.000 338 15181.40 3331.39 50457.74 88888.00 2017-12-04 14:20:17.000 338 15181.35 3331.44 50457.68 88888.00 2017-12-04 14:20:18.000 338 15181.29 3331.48 50457.70 88888.00 2017-12-04 14:20:19.000 338 15181.28 3331.46 50457.74 88888.00 2017-12-04 14:20:20.000 338 15181.30 3331.46 50457.74 52797.30 2017-12-04 14:20:21.000 338 15181.33 3331.47 50457.76 88888.00 2017-12-04 14:20:22.000 338 15181.26 3331.48 50457.74 88888.00 2017-12-04 14:20:23.000 338 15181.28 3331.48 50457.72 88888.00 2017-12-04 14:20:24.000 338 15181.27 3331.46 50457.72 88888.00 2017-12-04 14:20:25.000 338 15181.26 3331.50 50457.75 52797.27 2017-12-04 14:20:26.000 338 15181.24 3331.56 50457.73 88888.00 2017-12-04 14:20:27.000 338 15181.25 3331.55 50457.72 88888.00 2017-12-04 14:20:28.000 338 15181.20 3331.58 50457.77 88888.00 2017-12-04 14:20:29.000 338 15181.18 3331.58 50457.79 88888.00 2017-12-04 14:20:30.000 338 15181.18 3331.56 50457.76 52797.29 2017-12-04 14:20:31.000 338 15181.18 3331.53 50457.75 88888.00 2017-12-04 14:20:32.000 338 15181.17 3331.56 50457.68 88888.00 2017-12-04 14:20:33.000 338 15181.20 3331.65 50457.69 88888.00 2017-12-04 14:20:34.000 338 15181.19 3331.68 50457.73 88888.00 2017-12-04 14:20:35.000 338 15181.21 3331.72 50457.73 52797.31 2017-12-04 14:20:36.000 338 15181.22 3331.70 50457.76 88888.00 2017-12-04 14:20:37.000 338 15181.18 3331.73 50457.74 88888.00 2017-12-04 14:20:38.000 338 15181.21 3331.72 50457.62 88888.00 2017-12-04 14:20:39.000 338 15181.22 3331.72 50457.66 88888.00 2017-12-04 14:20:40.000 338 15181.22 3331.72 50457.78 52797.31 2017-12-04 14:20:41.000 338 15181.20 3331.72 50457.82 88888.00 2017-12-04 14:20:42.000 338 15181.22 3331.74 50457.80 88888.00 2017-12-04 14:20:43.000 338 15181.21 3331.73 50457.81 88888.00 2017-12-04 14:20:44.000 338 15181.23 3331.76 50457.73 88888.00 2017-12-04 14:20:45.000 338 15181.24 3331.74 50457.71 52797.33 2017-12-04 14:20:46.000 338 15181.20 3331.75 50457.76 88888.00 2017-12-04 14:20:47.000 338 15181.11 3331.78 50457.71 88888.00 2017-12-04 14:20:48.000 338 15181.09 3331.79 50457.70 88888.00 2017-12-04 14:20:49.000 338 15181.08 3331.82 50457.75 88888.00 2017-12-04 14:20:50.000 338 15181.06 3331.83 50457.74 52797.31 2017-12-04 14:20:51.000 338 15181.05 3331.82 50457.76 88888.00 2017-12-04 14:20:52.000 338 15181.02 3331.82 50457.78 88888.00 2017-12-04 14:20:53.000 338 15180.99 3331.79 50457.80 88888.00 2017-12-04 14:20:54.000 338 15180.92 3331.81 50457.79 88888.00 2017-12-04 14:20:55.000 338 15180.93 3331.83 50457.78 52797.29 2017-12-04 14:20:56.000 338 15180.90 3331.84 50457.82 88888.00 2017-12-04 14:20:57.000 338 15180.90 3331.85 50457.78 88888.00 2017-12-04 14:20:58.000 338 15180.84 3331.85 50457.73 88888.00 2017-12-04 14:20:59.000 338 15180.85 3331.85 50457.74 88888.00 2017-12-04 14:21:00.000 338 15180.85 3331.86 50457.75 52797.29 2017-12-04 14:21:01.000 338 15180.79 3331.84 50457.83 88888.00 2017-12-04 14:21:02.000 338 15180.79 3331.85 50457.83 88888.00 2017-12-04 14:21:03.000 338 15180.73 3331.86 50457.84 88888.00 2017-12-04 14:21:04.000 338 15180.70 3331.87 50457.78 88888.00 2017-12-04 14:21:05.000 338 15180.72 3331.87 50457.77 52797.27 2017-12-04 14:21:06.000 338 15180.70 3331.87 50457.84 88888.00 2017-12-04 14:21:07.000 338 15180.68 3331.89 50457.81 88888.00 2017-12-04 14:21:08.000 338 15180.67 3331.90 50457.82 88888.00 2017-12-04 14:21:09.000 338 15180.68 3331.90 50457.84 88888.00 2017-12-04 14:21:10.000 338 15180.67 3331.91 50457.82 52797.25 2017-12-04 14:21:11.000 338 15180.65 3331.88 50457.85 88888.00 2017-12-04 14:21:12.000 338 15180.67 3331.95 50457.88 88888.00 2017-12-04 14:21:13.000 338 15180.68 3332.02 50457.93 88888.00 2017-12-04 14:21:14.000 338 15180.61 3332.04 50457.89 88888.00 2017-12-04 14:21:15.000 338 15180.57 3332.09 50458.01 52797.20 2017-12-04 14:21:16.000 338 15180.55 3332.13 50457.95 88888.00 2017-12-04 14:21:17.000 338 15180.58 3332.15 50457.89 88888.00 2017-12-04 14:21:18.000 338 15180.58 3332.17 50457.87 88888.00 2017-12-04 14:21:19.000 338 15180.58 3332.19 50457.84 88888.00 2017-12-04 14:21:20.000 338 15180.55 3332.22 50457.83 52797.26 2017-12-04 14:21:21.000 338 15180.55 3332.21 50457.83 88888.00 2017-12-04 14:21:22.000 338 15180.57 3332.24 50457.86 88888.00 2017-12-04 14:21:23.000 338 15180.56 3332.31 50457.88 88888.00 2017-12-04 14:21:24.000 338 15180.56 3332.35 50457.92 88888.00 2017-12-04 14:21:25.000 338 15180.58 3332.37 50457.91 52797.24 2017-12-04 14:21:26.000 338 15180.58 3332.35 50457.88 88888.00 2017-12-04 14:21:27.000 338 15180.56 3332.41 50457.87 88888.00 2017-12-04 14:21:28.000 338 15180.60 3332.49 50457.87 88888.00 2017-12-04 14:21:29.000 338 15180.63 3332.51 50457.88 88888.00 2017-12-04 14:21:30.000 338 15180.60 3332.55 50457.88 52797.23 2017-12-04 14:21:31.000 338 15180.64 3332.60 50457.89 88888.00 2017-12-04 14:21:32.000 338 15180.61 3332.66 50457.88 88888.00 2017-12-04 14:21:33.000 338 15180.60 3332.70 50457.86 88888.00 2017-12-04 14:21:34.000 338 15180.59 3332.72 50457.89 88888.00 2017-12-04 14:21:35.000 338 15180.61 3332.76 50457.93 52797.27 2017-12-04 14:21:36.000 338 15180.62 3332.80 50457.93 88888.00 2017-12-04 14:21:37.000 338 15180.64 3332.85 50457.90 88888.00 2017-12-04 14:21:38.000 338 15180.64 3332.91 50457.86 88888.00 2017-12-04 14:21:39.000 338 15180.70 3333.02 50457.89 88888.00 2017-12-04 14:21:40.000 338 15180.72 3333.01 50457.91 52797.30 2017-12-04 14:21:41.000 338 15180.74 3333.01 50457.98 88888.00 2017-12-04 14:21:42.000 338 15180.77 3333.02 50457.97 88888.00 2017-12-04 14:21:43.000 338 15180.81 3333.09 50457.99 88888.00 2017-12-04 14:21:44.000 338 15180.82 3333.14 50457.95 88888.00 2017-12-04 14:21:45.000 338 15180.79 3333.15 50457.92 52797.36 2017-12-04 14:21:46.000 338 15180.82 3333.17 50457.90 88888.00 2017-12-04 14:21:47.000 338 15180.86 3333.28 50457.88 88888.00 2017-12-04 14:21:48.000 338 15180.90 3333.32 50457.89 88888.00 2017-12-04 14:21:49.000 338 15180.94 3333.38 50457.89 88888.00 2017-12-04 14:21:50.000 338 15180.97 3333.39 50457.92 52797.40 2017-12-04 14:21:51.000 338 15180.95 3333.44 50457.91 88888.00 2017-12-04 14:21:52.000 338 15180.99 3333.49 50457.89 88888.00 2017-12-04 14:21:53.000 338 15181.00 3333.53 50457.89 88888.00 2017-12-04 14:21:54.000 338 15181.05 3333.63 50457.91 88888.00 2017-12-04 14:21:55.000 338 15181.09 3333.69 50457.91 52797.42 2017-12-04 14:21:56.000 338 15181.14 3333.69 50457.90 88888.00 2017-12-04 14:21:57.000 338 15181.15 3333.74 50457.86 88888.00 2017-12-04 14:21:58.000 338 15181.21 3333.82 50457.90 88888.00 2017-12-04 14:21:59.000 338 15181.21 3333.83 50457.89 88888.00 2017-12-04 14:22:00.000 338 15181.25 3333.91 50457.90 52797.47 2017-12-04 14:22:01.000 338 15181.33 3333.97 50457.95 88888.00 2017-12-04 14:22:02.000 338 15181.33 3333.97 50457.92 88888.00 2017-12-04 14:22:03.000 338 15181.32 3334.02 50457.94 88888.00 2017-12-04 14:22:04.000 338 15181.37 3334.06 50457.92 88888.00 2017-12-04 14:22:05.000 338 15181.39 3334.09 50457.93 52797.52 2017-12-04 14:22:06.000 338 15181.47 3334.08 50457.92 88888.00 2017-12-04 14:22:07.000 338 15181.50 3334.10 50457.92 88888.00 2017-12-04 14:22:08.000 338 15181.56 3334.14 50457.89 88888.00 2017-12-04 14:22:09.000 338 15181.56 3334.17 50457.88 88888.00 2017-12-04 14:22:10.000 338 15181.58 3334.20 50457.86 52797.62 2017-12-04 14:22:11.000 338 15181.62 3334.24 50457.86 88888.00 2017-12-04 14:22:12.000 338 15181.62 3334.23 50457.86 88888.00 2017-12-04 14:22:13.000 338 15181.62 3334.24 50457.81 88888.00 2017-12-04 14:22:14.000 338 15181.65 3334.28 50457.77 88888.00 2017-12-04 14:22:15.000 338 15181.69 3334.29 50457.78 52797.64 2017-12-04 14:22:16.000 338 15181.72 3334.29 50457.78 88888.00 2017-12-04 14:22:17.000 338 15181.75 3334.30 50457.86 88888.00 2017-12-04 14:22:18.000 338 15181.78 3334.32 50457.83 88888.00 2017-12-04 14:22:19.000 338 15181.77 3334.30 50457.78 88888.00 2017-12-04 14:22:20.000 338 15181.78 3334.29 50457.83 52797.70 2017-12-04 14:22:21.000 338 15181.86 3334.30 50457.85 88888.00 2017-12-04 14:22:22.000 338 15181.86 3334.37 50457.86 88888.00 2017-12-04 14:22:23.000 338 15181.86 3334.39 50457.90 88888.00 2017-12-04 14:22:24.000 338 15181.85 3334.39 50457.90 88888.00 2017-12-04 14:22:25.000 338 15181.90 3334.41 50457.90 52797.72 2017-12-04 14:22:26.000 338 15181.94 3334.42 50457.92 88888.00 2017-12-04 14:22:27.000 338 15181.90 3334.38 50457.87 88888.00 2017-12-04 14:22:28.000 338 15181.89 3334.40 50457.81 88888.00 2017-12-04 14:22:29.000 338 15181.92 3334.41 50457.80 88888.00 2017-12-04 14:22:30.000 338 15181.97 3334.39 50457.79 52797.76 2017-12-04 14:22:31.000 338 15182.01 3334.40 50457.85 88888.00 2017-12-04 14:22:32.000 338 15182.02 3334.40 50457.88 88888.00 2017-12-04 14:22:33.000 338 15182.01 3334.40 50457.84 88888.00 2017-12-04 14:22:34.000 338 15182.06 3334.41 50457.80 88888.00 2017-12-04 14:22:35.000 338 15182.06 3334.33 50457.82 52797.79 2017-12-04 14:22:36.000 338 15182.07 3334.29 50457.82 88888.00 2017-12-04 14:22:37.000 338 15182.07 3334.35 50457.84 88888.00 2017-12-04 14:22:38.000 338 15182.10 3334.35 50457.79 88888.00 2017-12-04 14:22:39.000 338 15182.16 3334.32 50457.76 88888.00 2017-12-04 14:22:40.000 338 15182.20 3334.34 50457.76 52797.83 2017-12-04 14:22:41.000 338 15182.24 3334.38 50457.71 88888.00 2017-12-04 14:22:42.000 338 15182.28 3334.33 50457.74 88888.00 2017-12-04 14:22:43.000 338 15182.30 3334.34 50457.81 88888.00 2017-12-04 14:22:44.000 338 15182.32 3334.29 50457.78 88888.00 2017-12-04 14:22:45.000 338 15182.39 3334.24 50457.73 52797.84 2017-12-04 14:22:46.000 338 15182.43 3334.24 50457.75 88888.00 2017-12-04 14:22:47.000 338 15182.45 3334.24 50457.77 88888.00 2017-12-04 14:22:48.000 338 15182.48 3334.27 50457.83 88888.00 2017-12-04 14:22:49.000 338 15182.55 3334.23 50457.83 88888.00 2017-12-04 14:22:50.000 338 15182.61 3334.17 50457.88 52797.88 2017-12-04 14:22:51.000 338 15182.68 3334.12 50457.85 88888.00 2017-12-04 14:22:52.000 338 15182.66 3334.06 50457.80 88888.00 2017-12-04 14:22:53.000 338 15182.66 3334.08 50457.78 88888.00 2017-12-04 14:22:54.000 338 15182.72 3334.09 50457.73 88888.00 2017-12-04 14:22:55.000 338 15182.77 3334.06 50457.71 52797.93 2017-12-04 14:22:56.000 338 15182.82 3334.07 50457.78 88888.00 2017-12-04 14:22:57.000 338 15182.84 3334.11 50457.82 88888.00 2017-12-04 14:22:58.000 338 15182.87 3334.06 50457.82 88888.00 2017-12-04 14:22:59.000 338 15182.89 3334.05 50457.78 88888.00 2017-12-04 14:23:00.000 338 15182.89 3333.99 50457.78 52797.98 2017-12-04 14:23:01.000 338 15182.92 3333.96 50457.84 88888.00 2017-12-04 14:23:02.000 338 15182.91 3333.98 50457.82 88888.00 2017-12-04 14:23:03.000 338 15182.95 3333.96 50457.83 88888.00 2017-12-04 14:23:04.000 338 15182.97 3333.93 50457.82 88888.00 2017-12-04 14:23:05.000 338 15183.01 3333.90 50457.80 52797.98 2017-12-04 14:23:06.000 338 15183.04 3333.85 50457.82 88888.00 2017-12-04 14:23:07.000 338 15183.02 3333.80 50457.80 88888.00 2017-12-04 14:23:08.000 338 15183.02 3333.77 50457.77 88888.00 2017-12-04 14:23:09.000 338 15183.07 3333.73 50457.78 88888.00 2017-12-04 14:23:10.000 338 15183.09 3333.70 50457.80 52798.02 2017-12-04 14:23:11.000 338 15183.07 3333.69 50457.80 88888.00 2017-12-04 14:23:12.000 338 15183.10 3333.66 50457.83 88888.00 2017-12-04 14:23:13.000 338 15183.11 3333.62 50457.81 88888.00 2017-12-04 14:23:14.000 338 15183.11 3333.57 50457.84 88888.00 2017-12-04 14:23:15.000 338 15183.12 3333.52 50457.87 52798.02 2017-12-04 14:23:16.000 338 15183.17 3333.50 50457.90 88888.00 2017-12-04 14:23:17.000 338 15183.16 3333.52 50457.86 88888.00 2017-12-04 14:23:18.000 338 15183.20 3333.53 50457.85 88888.00 2017-12-04 14:23:19.000 338 15183.19 3333.51 50457.84 88888.00 2017-12-04 14:23:20.000 338 15183.23 3333.45 50457.82 52798.02 2017-12-04 14:23:21.000 338 15183.21 3333.41 50457.84 88888.00 2017-12-04 14:23:22.000 338 15183.22 3333.43 50457.80 88888.00 2017-12-04 14:23:23.000 338 15183.25 3333.41 50457.77 88888.00 2017-12-04 14:23:24.000 338 15183.26 3333.36 50457.78 88888.00 2017-12-04 14:23:25.000 338 15183.24 3333.31 50457.79 52798.04 2017-12-04 14:23:26.000 338 15183.26 3333.28 50457.77 88888.00 2017-12-04 14:23:27.000 338 15183.25 3333.27 50457.78 88888.00 2017-12-04 14:23:28.000 338 15183.26 3333.24 50457.72 88888.00 2017-12-04 14:23:29.000 338 15183.28 3333.24 50457.73 88888.00 2017-12-04 14:23:30.000 338 15183.31 3333.18 50457.78 52798.06 2017-12-04 14:23:31.000 338 15183.35 3333.11 50457.78 88888.00 2017-12-04 14:23:32.000 338 15183.29 3333.09 50457.78 88888.00 2017-12-04 14:23:33.000 338 15183.26 3333.08 50457.79 88888.00 2017-12-04 14:23:34.000 338 15183.27 3333.03 50457.83 88888.00 2017-12-04 14:23:35.000 338 15183.29 3333.02 50457.88 52798.03 2017-12-04 14:23:36.000 338 15183.28 3332.98 50457.84 88888.00 2017-12-04 14:23:37.000 338 15183.25 3332.99 50457.85 88888.00 2017-12-04 14:23:38.000 338 15183.25 3332.95 50457.92 88888.00 2017-12-04 14:23:39.000 338 15183.26 3332.92 50457.86 88888.00 2017-12-04 14:23:40.000 338 15183.28 3332.87 50457.80 52798.03 2017-12-04 14:23:41.000 338 15183.26 3332.89 50457.80 88888.00 2017-12-04 14:23:42.000 338 15183.25 3332.89 50457.77 88888.00 2017-12-04 14:23:43.000 338 15183.22 3332.84 50457.79 88888.00 2017-12-04 14:23:44.000 338 15183.22 3332.79 50457.79 88888.00 2017-12-04 14:23:45.000 338 15183.27 3332.76 50457.83 52798.04 2017-12-04 14:23:46.000 338 15183.30 3332.72 50457.82 88888.00 2017-12-04 14:23:47.000 338 15183.29 3332.72 50457.80 88888.00 2017-12-04 14:23:48.000 338 15183.25 3332.70 50457.76 88888.00 2017-12-04 14:23:49.000 338 15183.23 3332.68 50457.79 88888.00 2017-12-04 14:23:50.000 338 15183.28 3332.61 50457.82 52798.03 2017-12-04 14:23:51.000 338 15183.27 3332.61 50457.83 88888.00 2017-12-04 14:23:52.000 338 15183.27 3332.66 50457.81 88888.00 2017-12-04 14:23:53.000 338 15183.24 3332.66 50457.84 88888.00 2017-12-04 14:23:54.000 338 15183.24 3332.65 50457.84 88888.00 2017-12-04 14:23:55.000 338 15183.25 3332.65 50457.84 52797.98 2017-12-04 14:23:56.000 338 15183.28 3332.64 50457.83 88888.00 2017-12-04 14:23:57.000 338 15183.29 3332.66 50457.75 88888.00 2017-12-04 14:23:58.000 338 15183.25 3332.63 50457.72 88888.00 2017-12-04 14:23:59.000 338 15183.19 3332.58 50457.77 88888.00 2017-12-04 14:24:00.000 338 15183.19 3332.57 50457.79 52798.02 2017-12-04 14:24:01.000 338 15183.20 3332.55 50457.79 88888.00 2017-12-04 14:24:02.000 338 15183.18 3332.56 50457.85 88888.00 2017-12-04 14:24:03.000 338 15183.17 3332.58 50457.81 88888.00 2017-12-04 14:24:04.000 338 15183.17 3332.60 50457.78 88888.00 2017-12-04 14:24:05.000 338 15183.14 3332.59 50457.77 52798.01 2017-12-04 14:24:06.000 338 15183.12 3332.53 50457.77 88888.00 2017-12-04 14:24:07.000 338 15183.10 3332.55 50457.74 88888.00 2017-12-04 14:24:08.000 338 15183.08 3332.47 50457.76 88888.00 2017-12-04 14:24:09.000 338 15183.07 3332.48 50457.78 88888.00 2017-12-04 14:24:10.000 338 15183.04 3332.51 50457.79 52797.98 2017-12-04 14:24:11.000 338 15183.05 3332.52 50457.81 88888.00 2017-12-04 14:24:12.000 338 15183.06 3332.50 50457.83 88888.00 2017-12-04 14:24:13.000 338 15183.00 3332.50 50457.85 88888.00 2017-12-04 14:24:14.000 338 15183.03 3332.52 50457.82 88888.00 2017-12-04 14:24:15.000 338 15183.01 3332.53 50457.83 52797.99 2017-12-04 14:24:16.000 338 15183.03 3332.54 50457.84 88888.00 2017-12-04 14:24:17.000 338 15183.03 3332.56 50457.85 88888.00 2017-12-04 14:24:18.000 338 15182.98 3332.55 50457.88 88888.00 2017-12-04 14:24:19.000 338 15182.96 3332.54 50457.86 88888.00 2017-12-04 14:24:20.000 338 15183.01 3332.55 50457.88 52797.94 2017-12-04 14:24:21.000 338 15183.05 3332.53 50457.84 88888.00 2017-12-04 14:24:22.000 338 15183.02 3332.57 50457.77 88888.00 2017-12-04 14:24:23.000 338 15182.98 3332.60 50457.76 88888.00 2017-12-04 14:24:24.000 338 15183.01 3332.57 50457.73 88888.00 2017-12-04 14:24:25.000 338 15183.02 3332.57 50457.78 52797.97 2017-12-04 14:24:26.000 338 15182.99 3332.58 50457.87 88888.00 2017-12-04 14:24:27.000 338 15183.01 3332.61 50457.83 88888.00 2017-12-04 14:24:28.000 338 15183.01 3332.64 50457.89 88888.00 2017-12-04 14:24:29.000 338 15183.01 3332.67 50457.94 88888.00 2017-12-04 14:24:30.000 338 15183.05 3332.68 50457.86 52797.96 2017-12-04 14:24:31.000 338 15183.02 3332.68 50457.93 88888.00 2017-12-04 14:24:32.000 338 15183.06 3332.67 50457.93 88888.00 2017-12-04 14:24:33.000 338 15183.06 3332.76 50457.86 88888.00 2017-12-04 14:24:34.000 338 15183.07 3332.79 50457.85 88888.00 2017-12-04 14:24:35.000 338 15183.08 3332.81 50457.86 52798.03 2017-12-04 14:24:36.000 338 15183.13 3332.86 50457.90 88888.00 2017-12-04 14:24:37.000 338 15183.10 3332.93 50457.89 88888.00 2017-12-04 14:24:38.000 338 15183.08 3333.00 50457.84 88888.00 2017-12-04 14:24:39.000 338 15183.12 3333.01 50457.92 88888.00 2017-12-04 14:24:40.000 338 15183.08 3333.09 50457.94 52798.07 2017-12-04 14:24:41.000 338 15183.09 3333.12 50457.98 88888.00 2017-12-04 14:24:42.000 338 15183.13 3333.17 50457.93 88888.00 2017-12-04 14:24:43.000 338 15183.15 3333.22 50457.93 88888.00 2017-12-04 14:24:44.000 338 15183.15 3333.32 50457.97 88888.00 2017-12-04 14:24:45.000 338 15183.13 3333.42 50457.97 52798.08 2017-12-04 14:24:46.000 338 15183.13 3333.45 50457.94 88888.00 2017-12-04 14:24:47.000 338 15183.13 3333.48 50457.93 88888.00 2017-12-04 14:24:48.000 338 15183.13 3333.55 50457.87 88888.00 2017-12-04 14:24:49.000 338 15183.14 3333.60 50457.84 88888.00 2017-12-04 14:24:50.000 338 15183.19 3333.67 50457.88 52798.09 2017-12-04 14:24:51.000 338 15183.22 3333.75 50457.95 88888.00 2017-12-04 14:24:52.000 338 15183.19 3333.80 50457.90 88888.00 2017-12-04 14:24:53.000 338 15183.17 3333.84 50457.87 88888.00 2017-12-04 14:24:54.000 338 15183.16 3333.89 50457.88 88888.00 2017-12-04 14:24:55.000 338 15183.17 3333.96 50457.86 52798.15 2017-12-04 14:24:56.000 338 15183.25 3334.00 50457.89 88888.00 2017-12-04 14:24:57.000 338 15183.23 3334.04 50457.88 88888.00 2017-12-04 14:24:58.000 338 15183.23 3334.15 50457.84 88888.00 2017-12-04 14:24:59.000 338 15183.26 3334.18 50457.82 88888.00 2017-12-04 14:25:00.000 338 15183.29 3334.21 50457.81 52798.18 2017-12-04 14:25:01.000 338 15183.29 3334.24 50457.82 88888.00 2017-12-04 14:25:02.000 338 15183.28 3334.31 50457.87 88888.00 2017-12-04 14:25:03.000 338 15183.31 3334.37 50457.88 88888.00 2017-12-04 14:25:04.000 338 15183.37 3334.42 50457.93 88888.00 2017-12-04 14:25:05.000 338 15183.39 3334.43 50457.89 52798.24 2017-12-04 14:25:06.000 338 15183.46 3334.51 50457.93 88888.00 2017-12-04 14:25:07.000 338 15183.47 3334.59 50457.91 88888.00 2017-12-04 14:25:08.000 338 15183.52 3334.66 50457.93 88888.00 2017-12-04 14:25:09.000 338 15183.53 3334.71 50457.90 88888.00 2017-12-04 14:25:10.000 338 15183.60 3334.79 50457.96 52798.30 2017-12-04 14:25:11.000 338 15183.63 3334.80 50457.92 88888.00 2017-12-04 14:25:12.000 338 15183.63 3334.84 50458.01 88888.00 2017-12-04 14:25:13.000 338 15183.71 3334.89 50458.00 88888.00 2017-12-04 14:25:14.000 338 15183.76 3334.91 50457.97 88888.00 2017-12-04 14:25:15.000 338 15183.79 3334.99 50458.00 52798.37 2017-12-04 14:25:16.000 338 15183.80 3335.06 50457.95 88888.00 2017-12-04 14:25:17.000 338 15183.84 3335.11 50457.91 88888.00 2017-12-04 14:25:18.000 338 15183.86 3335.13 50457.94 88888.00 2017-12-04 14:25:19.000 338 15183.87 3335.19 50457.95 88888.00 2017-12-04 14:25:20.000 338 15183.92 3335.18 50457.89 52798.44 2017-12-04 14:25:21.000 338 15183.98 3335.22 50457.90 88888.00 2017-12-04 14:25:22.000 338 15184.01 3335.23 50457.92 88888.00 2017-12-04 14:25:23.000 338 15184.06 3335.24 50457.93 88888.00 2017-12-04 14:25:24.000 338 15184.09 3335.24 50457.91 88888.00 2017-12-04 14:25:25.000 338 15184.13 3335.25 50457.90 52798.49 2017-12-04 14:25:26.000 338 15184.22 3335.31 50457.92 88888.00 2017-12-04 14:25:27.000 338 15184.28 3335.36 50457.91 88888.00 2017-12-04 14:25:28.000 338 15184.26 3335.39 50457.89 88888.00 2017-12-04 14:25:29.000 338 15184.29 3335.40 50457.90 88888.00 2017-12-04 14:25:30.000 338 15184.36 3335.44 50457.96 52798.59 2017-12-04 14:25:31.000 338 15184.41 3335.46 50457.94 88888.00 2017-12-04 14:25:32.000 338 15184.38 3335.48 50457.97 88888.00 2017-12-04 14:25:33.000 338 15184.40 3335.52 50457.97 88888.00 2017-12-04 14:25:34.000 338 15184.45 3335.48 50457.96 88888.00 2017-12-04 14:25:35.000 338 15184.46 3335.53 50457.91 52798.63 2017-12-04 14:25:36.000 338 15184.53 3335.55 50457.96 88888.00 2017-12-04 14:25:37.000 338 15184.57 3335.57 50458.01 88888.00 2017-12-04 14:25:38.000 338 15184.58 3335.61 50458.02 88888.00 2017-12-04 14:25:39.000 338 15184.64 3335.63 50457.99 88888.00 2017-12-04 14:25:40.000 338 15184.68 3335.60 50457.98 52798.70 2017-12-04 14:25:41.000 338 15184.76 3335.59 50457.97 88888.00 2017-12-04 14:25:42.000 338 15184.82 3335.60 50457.96 88888.00 2017-12-04 14:25:43.000 338 15184.82 3335.65 50457.97 88888.00 2017-12-04 14:25:44.000 338 15184.87 3335.65 50457.91 88888.00 2017-12-04 14:25:45.000 338 15184.93 3335.68 50457.88 52798.75 2017-12-04 14:25:46.000 338 15184.96 3335.68 50457.86 88888.00 2017-12-04 14:25:47.000 338 15184.97 3335.71 50457.84 88888.00 2017-12-04 14:25:48.000 338 15185.02 3335.70 50457.82 88888.00 2017-12-04 14:25:49.000 338 15185.05 3335.71 50457.85 88888.00 2017-12-04 14:25:50.000 338 15185.07 3335.74 50457.87 52798.78 2017-12-04 14:25:51.000 338 15185.10 3335.76 50457.89 88888.00 2017-12-04 14:25:52.000 338 15185.08 3335.77 50457.88 88888.00 2017-12-04 14:25:53.000 338 15185.10 3335.74 50457.89 88888.00 2017-12-04 14:25:54.000 338 15185.13 3335.71 50457.90 88888.00 2017-12-04 14:25:55.000 338 15185.16 3335.70 50457.90 52798.82 2017-12-04 14:25:56.000 338 15185.19 3335.65 50457.87 88888.00 2017-12-04 14:25:57.000 338 15185.23 3335.66 50457.86 88888.00 2017-12-04 14:25:58.000 338 15185.26 3335.68 50457.86 88888.00 2017-12-04 14:25:59.000 338 15185.31 3335.68 50457.93 88888.00 2017-12-04 14:26:00.000 338 15185.36 3335.70 50457.97 52798.88 2017-12-04 14:26:01.000 338 15185.40 3335.69 50458.01 88888.00 2017-12-04 14:26:02.000 338 15185.43 3335.70 50458.00 88888.00 2017-12-04 14:26:03.000 338 15185.42 3335.65 50457.93 88888.00 2017-12-04 14:26:04.000 338 15185.42 3335.65 50457.87 88888.00 2017-12-04 14:26:05.000 338 15185.46 3335.61 50457.90 52798.94 2017-12-04 14:26:06.000 338 15185.50 3335.59 50457.91 88888.00 2017-12-04 14:26:07.000 338 15185.49 3335.60 50457.93 88888.00 2017-12-04 14:26:08.000 338 15185.53 3335.54 50457.92 88888.00 2017-12-04 14:26:09.000 338 15185.54 3335.48 50457.90 88888.00 2017-12-04 14:26:10.000 338 15185.55 3335.48 50457.90 52798.96 2017-12-04 14:26:11.000 338 15185.61 3335.45 50457.87 88888.00 2017-12-04 14:26:12.000 338 15185.59 3335.42 50457.83 88888.00 2017-12-04 14:26:13.000 338 15185.58 3335.35 50457.81 88888.00 2017-12-04 14:26:14.000 338 15185.60 3335.35 50457.80 88888.00 2017-12-04 14:26:15.000 338 15185.66 3335.35 50457.83 52798.99 2017-12-04 14:26:16.000 338 15185.69 3335.31 50457.83 88888.00 2017-12-04 14:26:17.000 338 15185.68 3335.32 50457.82 88888.00 2017-12-04 14:26:18.000 338 15185.66 3335.27 50457.86 88888.00 2017-12-04 14:26:19.000 338 15185.69 3335.19 50457.88 88888.00 2017-12-04 14:26:20.000 338 15185.73 3335.16 50457.87 52798.99 2017-12-04 14:26:21.000 338 15185.80 3335.07 50457.85 88888.00 2017-12-04 14:26:22.000 338 15185.79 3335.07 50457.87 88888.00 2017-12-04 14:26:23.000 338 15185.79 3335.07 50457.85 88888.00 2017-12-04 14:26:24.000 338 15185.82 3335.05 50457.86 88888.00 2017-12-04 14:26:25.000 338 15185.83 3335.03 50457.90 52799.01 2017-12-04 14:26:26.000 338 15185.82 3334.99 50457.93 88888.00 2017-12-04 14:26:27.000 338 15185.82 3334.91 50457.90 88888.00 2017-12-04 14:26:28.000 338 15185.83 3334.92 50457.83 88888.00 2017-12-04 14:26:29.000 338 15185.84 3334.89 50457.83 88888.00 2017-12-04 14:26:30.000 338 15185.89 3334.87 50457.89 52799.01 2017-12-04 14:26:31.000 338 15185.89 3334.83 50457.91 88888.00 2017-12-04 14:26:32.000 338 15185.90 3334.79 50457.89 88888.00 2017-12-04 14:26:33.000 338 15185.91 3334.77 50457.84 88888.00 2017-12-04 14:26:34.000 338 15185.87 3334.76 50457.85 88888.00 2017-12-04 14:26:35.000 338 15185.89 3334.69 50457.86 52798.98 2017-12-04 14:26:36.000 338 15185.89 3334.68 50457.91 88888.00 2017-12-04 14:26:37.000 338 15185.90 3334.63 50457.90 88888.00 2017-12-04 14:26:38.000 338 15185.92 3334.59 50457.84 88888.00 2017-12-04 14:26:39.000 338 15185.90 3334.58 50457.82 88888.00 2017-12-04 14:26:40.000 338 15185.93 3334.54 50457.87 52799.00 2017-12-04 14:26:41.000 338 15185.94 3334.54 50457.88 88888.00 2017-12-04 14:26:42.000 338 15185.95 3334.49 50457.89 88888.00 2017-12-04 14:26:43.000 338 15185.93 3334.45 50457.87 88888.00 2017-12-04 14:26:44.000 338 15185.98 3334.42 50457.82 88888.00 2017-12-04 14:26:45.000 338 15185.99 3334.34 50457.82 52798.99 2017-12-04 14:26:46.000 338 15186.00 3334.34 50457.84 88888.00 2017-12-04 14:26:47.000 338 15186.00 3334.37 50457.87 88888.00 2017-12-04 14:26:48.000 338 15185.99 3334.35 50457.85 88888.00 2017-12-04 14:26:49.000 338 15185.99 3334.28 50457.84 88888.00 2017-12-04 14:26:50.000 338 15186.02 3334.28 50457.86 52798.98 2017-12-04 14:26:51.000 338 15186.04 3334.23 50457.88 88888.00 2017-12-04 14:26:52.000 338 15186.06 3334.22 50457.86 88888.00 2017-12-04 14:26:53.000 338 15186.04 3334.17 50457.89 88888.00 2017-12-04 14:26:54.000 338 15186.07 3334.20 50457.84 88888.00 2017-12-04 14:26:55.000 338 15186.06 3334.18 50457.81 52798.97 2017-12-04 14:26:56.000 338 15186.12 3334.18 50457.83 88888.00 2017-12-04 14:26:57.000 338 15186.16 3334.17 50457.82 88888.00 2017-12-04 14:26:58.000 338 15186.17 3334.19 50457.82 88888.00 2017-12-04 14:26:59.000 338 15186.19 3334.16 50457.82 88888.00 2017-12-04 14:27:00.000 338 15186.24 3334.12 50457.83 52799.02 2017-12-04 14:27:01.000 338 15186.25 3334.10 50457.82 88888.00 2017-12-04 14:27:02.000 338 15186.27 3334.10 50457.84 88888.00 2017-12-04 14:27:03.000 338 15186.31 3334.09 50457.86 88888.00 2017-12-04 14:27:04.000 338 15186.32 3334.09 50457.90 88888.00 2017-12-04 14:27:05.000 338 15186.33 3334.06 50457.94 52799.03 2017-12-04 14:27:06.000 338 15186.37 3334.05 50457.93 88888.00 2017-12-04 14:27:07.000 338 15186.38 3334.02 50457.87 88888.00 2017-12-04 14:27:08.000 338 15186.42 3333.98 50457.85 88888.00 2017-12-04 14:27:09.000 338 15186.41 3333.98 50457.86 88888.00 2017-12-04 14:27:10.000 338 15186.43 3333.93 50457.87 52799.06 2017-12-04 14:27:11.000 338 15186.48 3333.88 50457.86 88888.00 2017-12-04 14:27:12.000 338 15186.53 3333.89 50457.86 88888.00 2017-12-04 14:27:13.000 338 15186.55 3333.90 50457.85 88888.00 2017-12-04 14:27:14.000 338 15186.58 3333.85 50457.82 88888.00 2017-12-04 14:27:15.000 338 15186.57 3333.77 50457.79 52799.11 2017-12-04 14:27:16.000 338 15186.56 3333.79 50457.78 88888.00 2017-12-04 14:27:17.000 338 15186.58 3333.76 50457.79 88888.00 2017-12-04 14:27:18.000 338 15186.56 3333.76 50457.76 88888.00 2017-12-04 14:27:19.000 338 15186.57 3333.73 50457.85 88888.00 2017-12-04 14:27:20.000 338 15186.59 3333.72 50457.82 52799.12 2017-12-04 14:27:21.000 338 15186.63 3333.68 50457.85 88888.00 2017-12-04 14:27:22.000 338 15186.65 3333.65 50457.84 88888.00 2017-12-04 14:27:23.000 338 15186.67 3333.66 50457.83 88888.00 2017-12-04 14:27:24.000 338 15186.69 3333.66 50457.83 88888.00 2017-12-04 14:27:25.000 338 15186.68 3333.65 50457.88 52799.14 2017-12-04 14:27:26.000 338 15186.69 3333.66 50457.87 88888.00 2017-12-04 14:27:27.000 338 15186.71 3333.68 50457.86 88888.00 2017-12-04 14:27:28.000 338 15186.76 3333.68 50457.83 88888.00 2017-12-04 14:27:29.000 338 15186.72 3333.69 50457.83 88888.00 2017-12-04 14:27:30.000 338 15186.75 3333.67 50457.80 52799.16 2017-12-04 14:27:31.000 338 15186.74 3333.66 50457.83 88888.00 2017-12-04 14:27:32.000 338 15186.75 3333.71 50457.84 88888.00 2017-12-04 14:27:33.000 338 15186.78 3333.69 50457.88 88888.00 2017-12-04 14:27:34.000 338 15186.77 3333.67 50457.86 88888.00 2017-12-04 14:27:35.000 338 15186.77 3333.66 50457.86 52799.17 2017-12-04 14:27:36.000 338 15186.74 3333.64 50457.85 88888.00 2017-12-04 14:27:37.000 338 15186.74 3333.69 50457.84 88888.00 2017-12-04 14:27:38.000 338 15186.75 3333.69 50457.82 88888.00 2017-12-04 14:27:39.000 338 15186.77 3333.68 50457.84 88888.00 2017-12-04 14:27:40.000 338 15186.82 3333.71 50457.92 52799.20 2017-12-04 14:27:41.000 338 15186.84 3333.70 50457.94 88888.00 2017-12-04 14:27:42.000 338 15186.83 3333.72 50457.86 88888.00 2017-12-04 14:27:43.000 338 15186.80 3333.77 50457.86 88888.00 2017-12-04 14:27:44.000 338 15186.81 3333.75 50457.89 88888.00 2017-12-04 14:27:45.000 338 15186.82 3333.75 50457.90 52799.23 2017-12-04 14:27:46.000 338 15186.82 3333.74 50457.88 88888.00 2017-12-04 14:27:47.000 338 15186.84 3333.73 50457.88 88888.00 2017-12-04 14:27:48.000 338 15186.83 3333.72 50457.88 88888.00 2017-12-04 14:27:49.000 338 15186.88 3333.75 50457.89 88888.00 2017-12-04 14:27:50.000 338 15186.90 3333.75 50457.86 52799.22 2017-12-04 14:27:51.000 338 15186.96 3333.75 50457.93 88888.00 2017-12-04 14:27:52.000 338 15186.93 3333.79 50457.95 88888.00 2017-12-04 14:27:53.000 338 15186.93 3333.79 50457.91 88888.00 2017-12-04 14:27:54.000 338 15186.93 3333.83 50457.89 88888.00 2017-12-04 14:27:55.000 338 15186.99 3333.85 50457.90 52799.24 2017-12-04 14:27:56.000 338 15186.95 3333.82 50457.92 88888.00 2017-12-04 14:27:57.000 338 15186.94 3333.86 50457.89 88888.00 2017-12-04 14:27:58.000 338 15186.96 3333.88 50457.92 88888.00 2017-12-04 14:27:59.000 338 15186.95 3333.91 50457.94 88888.00 2017-12-04 14:28:00.000 338 15186.96 3333.90 50457.97 52799.25 2017-12-04 14:28:01.000 338 15186.92 3333.92 50457.91 88888.00 2017-12-04 14:28:02.000 338 15186.93 3333.96 50457.83 88888.00 2017-12-04 14:28:03.000 338 15186.91 3333.96 50457.81 88888.00 2017-12-04 14:28:04.000 338 15186.93 3333.98 50457.83 88888.00 2017-12-04 14:28:05.000 338 15186.95 3333.97 50457.85 52799.28 2017-12-04 14:28:06.000 338 15186.98 3333.96 50457.89 88888.00 2017-12-04 14:28:07.000 338 15186.98 3333.99 50457.91 88888.00 2017-12-04 14:28:08.000 338 15186.97 3334.08 50457.86 88888.00 2017-12-04 14:28:09.000 338 15186.94 3334.11 50457.82 88888.00 2017-12-04 14:28:10.000 338 15186.96 3334.07 50457.87 52799.26 2017-12-04 14:28:11.000 338 15186.99 3334.07 50457.96 88888.00 2017-12-04 14:28:12.000 338 15186.96 3334.09 50457.92 88888.00 2017-12-04 14:28:13.000 338 15186.94 3334.13 50457.92 88888.00 2017-12-04 14:28:14.000 338 15186.92 3334.14 50457.91 88888.00 2017-12-04 14:28:15.000 338 15186.91 3334.13 50457.92 52799.28 2017-12-04 14:28:16.000 338 15186.91 3334.16 50457.94 88888.00 2017-12-04 14:28:17.000 338 15186.91 3334.22 50457.92 88888.00 2017-12-04 14:28:18.000 338 15186.87 3334.22 50457.88 88888.00 2017-12-04 14:28:19.000 338 15186.88 3334.24 50457.83 88888.00 2017-12-04 14:28:20.000 338 15186.90 3334.26 50457.91 52799.28 2017-12-04 14:28:21.000 338 15186.88 3334.26 50457.88 88888.00 2017-12-04 14:28:22.000 338 15186.86 3334.27 50457.86 88888.00 2017-12-04 14:28:23.000 338 15186.81 3334.29 50457.86 88888.00 2017-12-04 14:28:24.000 338 15186.81 3334.30 50457.85 88888.00 2017-12-04 14:28:25.000 338 15186.82 3334.30 50457.85 52799.28 2017-12-04 14:28:26.000 338 15186.77 3334.29 50457.87 88888.00 2017-12-04 14:28:27.000 338 15186.76 3334.31 50457.94 88888.00 2017-12-04 14:28:28.000 338 15186.76 3334.36 50457.89 88888.00 2017-12-04 14:28:29.000 338 15186.71 3334.39 50457.88 88888.00 2017-12-04 14:28:30.000 338 15186.71 3334.37 50457.91 52799.26 2017-12-04 14:28:31.000 338 15186.72 3334.37 50457.94 88888.00 2017-12-04 14:28:32.000 338 15186.72 3334.40 50457.96 88888.00 2017-12-04 14:28:33.000 338 15186.68 3334.37 50457.92 88888.00 2017-12-04 14:28:34.000 338 15186.65 3334.34 50457.91 88888.00 2017-12-04 14:28:35.000 338 15186.67 3334.40 50458.01 52799.26 2017-12-04 14:28:36.000 338 15186.71 3334.40 50457.95 88888.00 2017-12-04 14:28:37.000 338 15186.67 3334.43 50457.92 88888.00 2017-12-04 14:28:38.000 338 15186.70 3334.43 50457.96 88888.00 2017-12-04 14:28:39.000 338 15186.74 3334.45 50457.98 88888.00 2017-12-04 14:28:40.000 338 15186.72 3334.45 50457.95 52799.25 2017-12-04 14:28:41.000 338 15186.71 3334.47 50457.98 88888.00 2017-12-04 14:28:42.000 338 15186.73 3334.47 50457.97 88888.00 2017-12-04 14:28:43.000 338 15186.68 3334.46 50458.00 88888.00 2017-12-04 14:28:44.000 338 15186.67 3334.47 50458.01 88888.00 2017-12-04 14:28:45.000 338 15186.69 3334.44 50458.04 52799.25 2017-12-04 14:28:46.000 338 15186.65 3334.44 50458.02 88888.00 2017-12-04 14:28:47.000 338 15186.64 3334.43 50457.97 88888.00 2017-12-04 14:28:48.000 338 15186.64 3334.50 50457.95 88888.00 2017-12-04 14:28:49.000 338 15186.62 3334.54 50458.05 88888.00 2017-12-04 14:28:50.000 338 15186.59 3334.52 50458.09 52799.22 2017-12-04 14:28:51.000 338 15186.55 3334.49 50458.05 88888.00 2017-12-04 14:28:52.000 338 15186.52 3334.52 50458.00 88888.00 2017-12-04 14:28:53.000 338 15186.50 3334.54 50458.00 88888.00 2017-12-04 14:28:54.000 338 15186.49 3334.55 50457.95 88888.00 2017-12-04 14:28:55.000 338 15186.48 3334.56 50458.00 52799.17 2017-12-04 14:28:56.000 338 15186.45 3334.56 50458.00 88888.00 2017-12-04 14:28:57.000 338 15186.42 3334.59 50457.97 88888.00 2017-12-04 14:28:58.000 338 15186.40 3334.64 50458.00 88888.00 2017-12-04 14:28:59.000 338 15186.42 3334.67 50458.00 88888.00 2017-12-04 14:29:00.000 338 15186.46 3334.71 50458.05 52799.19 2017-12-04 14:29:01.000 338 15186.46 3334.72 50458.04 88888.00 2017-12-04 14:29:02.000 338 15186.45 3334.72 50457.98 88888.00 2017-12-04 14:29:03.000 338 15186.41 3334.76 50457.97 88888.00 2017-12-04 14:29:04.000 338 15186.43 3334.76 50458.00 88888.00 2017-12-04 14:29:05.000 338 15186.45 3334.73 50457.96 52799.18 2017-12-04 14:29:06.000 338 15186.43 3334.75 50457.96 88888.00 2017-12-04 14:29:07.000 338 15186.39 3334.73 50457.92 88888.00 2017-12-04 14:29:08.000 338 15186.40 3334.74 50457.94 88888.00 2017-12-04 14:29:09.000 338 15186.41 3334.76 50457.92 88888.00 2017-12-04 14:29:10.000 338 15186.43 3334.76 50457.97 52799.17 2017-12-04 14:29:11.000 338 15186.44 3334.77 50457.98 88888.00 2017-12-04 14:29:12.000 338 15186.43 3334.79 50457.95 88888.00 2017-12-04 14:29:13.000 338 15186.42 3334.83 50457.96 88888.00 2017-12-04 14:29:14.000 338 15186.40 3334.88 50457.97 88888.00 2017-12-04 14:29:15.000 338 15186.41 3334.88 50457.98 52799.18 2017-12-04 14:29:16.000 338 15186.40 3334.87 50457.94 88888.00 2017-12-04 14:29:17.000 338 15186.36 3334.93 50457.92 88888.00 2017-12-04 14:29:18.000 338 15186.34 3334.89 50457.90 88888.00 2017-12-04 14:29:19.000 338 15186.36 3334.85 50457.88 88888.00 2017-12-04 14:29:20.000 338 15186.35 3334.88 50457.88 52799.16 2017-12-04 14:29:21.000 338 15186.35 3334.90 50457.90 88888.00 2017-12-04 14:29:22.000 338 15186.34 3334.88 50457.95 88888.00 2017-12-04 14:29:23.000 338 15186.30 3334.89 50457.96 88888.00 2017-12-04 14:29:24.000 338 15186.29 3334.92 50457.96 88888.00 2017-12-04 14:29:25.000 338 15186.27 3334.94 50457.90 52799.16 2017-12-04 14:29:26.000 338 15186.30 3334.96 50457.92 88888.00 2017-12-04 14:29:27.000 338 15186.25 3334.98 50457.91 88888.00 2017-12-04 14:29:28.000 338 15186.25 3335.02 50457.92 88888.00 2017-12-04 14:29:29.000 338 15186.21 3334.95 50457.91 88888.00 2017-12-04 14:29:30.000 338 15186.22 3334.97 50457.87 52799.15 2017-12-04 14:29:31.000 338 15186.24 3335.03 50457.89 88888.00 2017-12-04 14:29:32.000 338 15186.24 3335.05 50457.84 88888.00 2017-12-04 14:29:33.000 338 15186.24 3335.08 50457.87 88888.00 2017-12-04 14:29:34.000 338 15186.25 3335.07 50457.94 88888.00 2017-12-04 14:29:35.000 338 15186.24 3335.05 50457.90 52799.10 2017-12-04 14:29:36.000 338 15186.19 3335.09 50457.90 88888.00 2017-12-04 14:29:37.000 338 15186.15 3335.10 50457.90 88888.00 2017-12-04 14:29:38.000 338 15186.14 3335.13 50457.89 88888.00 2017-12-04 14:29:39.000 338 15186.10 3335.17 50457.86 88888.00 2017-12-04 14:29:40.000 338 15186.09 3335.17 50457.88 52799.09 2017-12-04 14:29:41.000 338 15186.06 3335.20 50457.92 88888.00 2017-12-04 14:29:42.000 338 15186.04 3335.26 50457.85 88888.00 2017-12-04 14:29:43.000 338 15186.00 3335.27 50457.86 88888.00 2017-12-04 14:29:44.000 338 15186.01 3335.31 50457.85 88888.00 2017-12-04 14:29:45.000 338 15186.00 3335.31 50457.86 52799.06 2017-12-04 14:29:46.000 338 15186.00 3335.32 50457.88 88888.00 2017-12-04 14:29:47.000 338 15185.99 3335.33 50457.89 88888.00 2017-12-04 14:29:48.000 338 15185.94 3335.32 50457.89 88888.00 2017-12-04 14:29:49.000 338 15185.90 3335.36 50457.83 88888.00 2017-12-04 14:29:50.000 338 15185.90 3335.34 50457.85 52799.05 2017-12-04 14:29:51.000 338 15185.90 3335.31 50457.84 88888.00 2017-12-04 14:29:52.000 338 15185.89 3335.38 50457.87 88888.00 2017-12-04 14:29:53.000 338 15185.85 3335.38 50457.87 88888.00 2017-12-04 14:29:54.000 338 15185.84 3335.41 50457.89 88888.00 2017-12-04 14:29:55.000 338 15185.83 3335.42 50457.88 52799.01 2017-12-04 14:29:56.000 338 15185.79 3335.44 50457.94 88888.00 2017-12-04 14:29:57.000 338 15185.75 3335.47 50457.88 88888.00 2017-12-04 14:29:58.000 338 15185.76 3335.43 50457.93 88888.00 2017-12-04 14:29:59.000 338 15185.76 3335.43 50457.95 88888.00 2017-12-04 14:30:00.000 338 15185.78 3335.39 50457.94 52798.98 2017-12-04 14:30:01.000 338 15185.76 3335.42 50457.91 88888.00 2017-12-04 14:30:02.000 338 15185.73 3335.45 50457.89 88888.00 2017-12-04 14:30:03.000 338 15185.70 3335.48 50457.88 88888.00 2017-12-04 14:30:04.000 338 15185.71 3335.47 50457.88 88888.00 2017-12-04 14:30:05.000 338 15185.69 3335.47 50457.89 52798.96 2017-12-04 14:30:06.000 338 15185.68 3335.45 50457.95 88888.00 2017-12-04 14:30:07.000 338 15185.64 3335.50 50457.97 88888.00 2017-12-04 14:30:08.000 338 15185.61 3335.53 50457.91 88888.00 2017-12-04 14:30:09.000 338 15185.59 3335.52 50457.88 88888.00 2017-12-04 14:30:10.000 338 15185.61 3335.52 50457.86 52798.93 2017-12-04 14:30:11.000 338 15185.59 3335.57 50457.86 88888.00 2017-12-04 14:30:12.000 338 15185.56 3335.57 50457.85 88888.00 2017-12-04 14:30:13.000 338 15185.58 3335.58 50457.87 88888.00 2017-12-04 14:30:14.000 338 15185.55 3335.56 50457.93 88888.00 2017-12-04 14:30:15.000 338 15185.57 3335.55 50457.90 52798.92 2017-12-04 14:30:16.000 338 15185.55 3335.56 50457.91 88888.00 2017-12-04 14:30:17.000 338 15185.51 3335.51 50457.90 88888.00 2017-12-04 14:30:18.000 338 15185.50 3335.52 50457.81 88888.00 2017-12-04 14:30:19.000 338 15185.51 3335.54 50457.79 88888.00 2017-12-04 14:30:20.000 338 15185.50 3335.58 50457.71 52798.88 2017-12-04 14:30:21.000 338 15185.47 3335.58 50457.77 88888.00 2017-12-04 14:30:22.000 338 15185.49 3335.65 50457.81 88888.00 2017-12-04 14:30:23.000 338 15185.45 3335.65 50457.80 88888.00 2017-12-04 14:30:24.000 338 15185.47 3335.62 50457.79 88888.00 2017-12-04 14:30:25.000 338 15185.49 3335.62 50457.80 52798.86 2017-12-04 14:30:26.000 338 15185.52 3335.59 50457.78 88888.00 2017-12-04 14:30:27.000 338 15185.53 3335.58 50457.78 88888.00 2017-12-04 14:30:28.000 338 15185.50 3335.60 50457.76 88888.00 2017-12-04 14:30:29.000 338 15185.49 3335.62 50457.73 88888.00 2017-12-04 14:30:30.000 338 15185.53 3335.67 50457.75 52798.87 2017-12-04 14:30:31.000 338 15185.49 3335.64 50457.73 88888.00 2017-12-04 14:30:32.000 338 15185.50 3335.65 50457.73 88888.00 2017-12-04 14:30:33.000 338 15185.51 3335.67 50457.68 88888.00 2017-12-04 14:30:34.000 338 15185.53 3335.69 50457.72 88888.00 2017-12-04 14:30:35.000 338 15185.53 3335.66 50457.69 52798.86 2017-12-04 14:30:36.000 338 15185.54 3335.66 50457.71 88888.00 2017-12-04 14:30:37.000 338 15185.56 3335.68 50457.71 88888.00 2017-12-04 14:30:38.000 338 15185.58 3335.65 50457.71 88888.00 2017-12-04 14:30:39.000 338 15185.58 3335.60 50457.75 88888.00 2017-12-04 14:30:40.000 338 15185.61 3335.59 50457.78 52798.88 2017-12-04 14:30:41.000 338 15185.64 3335.54 50457.76 88888.00 2017-12-04 14:30:42.000 338 15185.62 3335.56 50457.75 88888.00 2017-12-04 14:30:43.000 338 15185.62 3335.55 50457.78 88888.00 2017-12-04 14:30:44.000 338 15185.63 3335.54 50457.76 88888.00 2017-12-04 14:30:45.000 338 15185.67 3335.52 50457.79 52798.84 2017-12-04 14:30:46.000 338 15185.73 3335.48 50457.84 88888.00 2017-12-04 14:30:47.000 338 15185.78 3335.50 50457.78 88888.00 2017-12-04 14:30:48.000 338 15185.76 3335.53 50457.83 88888.00 2017-12-04 14:30:49.000 338 15185.81 3335.56 50457.81 88888.00 2017-12-04 14:30:50.000 338 15185.87 3335.51 50457.73 52798.88 2017-12-04 14:30:51.000 338 15185.91 3335.47 50457.69 88888.00 2017-12-04 14:30:52.000 338 15185.92 3335.50 50457.67 88888.00 2017-12-04 14:30:53.000 338 15185.92 3335.51 50457.71 88888.00 2017-12-04 14:30:54.000 338 15185.98 3335.50 50457.67 88888.00 2017-12-04 14:30:55.000 338 15185.98 3335.46 50457.66 52798.92 2017-12-04 14:30:56.000 338 15186.00 3335.44 50457.65 88888.00 2017-12-04 14:30:57.000 338 15186.02 3335.49 50457.65 88888.00 2017-12-04 14:30:58.000 338 15186.06 3335.49 50457.62 88888.00 2017-12-04 14:30:59.000 338 15186.08 3335.48 50457.62 88888.00 2017-12-04 14:31:00.000 338 15186.12 3335.47 50457.66 52798.97 2017-12-04 14:31:01.000 338 15186.15 3335.48 50457.67 88888.00 2017-12-04 14:31:02.000 338 15186.14 3335.45 50457.61 88888.00 2017-12-04 14:31:03.000 338 15186.16 3335.45 50457.64 88888.00 2017-12-04 14:31:04.000 338 15186.17 3335.46 50457.68 88888.00 2017-12-04 14:31:05.000 338 15186.17 3335.45 50457.70 52798.96 2017-12-04 14:31:06.000 338 15186.20 3335.44 50457.69 88888.00 2017-12-04 14:31:07.000 338 15186.21 3335.44 50457.69 88888.00 2017-12-04 14:31:08.000 338 15186.20 3335.41 50457.68 88888.00 2017-12-04 14:31:09.000 338 15186.21 3335.39 50457.66 88888.00 2017-12-04 14:31:10.000 338 15186.25 3335.37 50457.68 52798.98 2017-12-04 14:31:11.000 338 15186.33 3335.37 50457.62 88888.00 2017-12-04 14:31:12.000 338 15186.31 3335.37 50457.63 88888.00 2017-12-04 14:31:13.000 338 15186.33 3335.40 50457.65 88888.00 2017-12-04 14:31:14.000 338 15186.31 3335.39 50457.66 88888.00 2017-12-04 14:31:15.000 338 15186.33 3335.36 50457.65 52798.97 2017-12-04 14:31:16.000 338 15186.31 3335.35 50457.67 88888.00 2017-12-04 14:31:17.000 338 15186.31 3335.35 50457.63 88888.00 2017-12-04 14:31:18.000 338 15186.31 3335.32 50457.59 88888.00 2017-12-04 14:31:19.000 338 15186.31 3335.27 50457.62 88888.00 2017-12-04 14:31:20.000 338 15186.35 3335.25 50457.61 52798.96 2017-12-04 14:31:21.000 338 15186.39 3335.25 50457.61 88888.00 2017-12-04 14:31:22.000 338 15186.37 3335.25 50457.65 88888.00 2017-12-04 14:31:23.000 338 15186.31 3335.22 50457.61 88888.00 2017-12-04 14:31:24.000 338 15186.30 3335.23 50457.65 88888.00 2017-12-04 14:31:25.000 338 15186.36 3335.23 50457.62 52798.94 2017-12-04 14:31:26.000 338 15186.36 3335.17 50457.67 88888.00 2017-12-04 14:31:27.000 338 15186.35 3335.13 50457.65 88888.00 2017-12-04 14:31:28.000 338 15186.37 3335.10 50457.71 88888.00 2017-12-04 14:31:29.000 338 15186.33 3335.12 50457.70 88888.00 2017-12-04 14:31:30.000 338 15186.31 3335.17 50457.69 52798.97 2017-12-04 14:31:31.000 338 15186.36 3335.16 50457.76 88888.00 2017-12-04 14:31:32.000 338 15186.36 3335.16 50457.73 88888.00 2017-12-04 14:31:33.000 338 15186.36 3335.18 50457.79 88888.00 2017-12-04 14:31:34.000 338 15186.37 3335.17 50457.79 88888.00 2017-12-04 14:31:35.000 338 15186.36 3335.15 50457.78 52798.93 2017-12-04 14:31:36.000 338 15186.29 3335.15 50457.75 88888.00 2017-12-04 14:31:37.000 338 15186.23 3335.07 50457.71 88888.00 2017-12-04 14:31:38.000 338 15186.21 3335.06 50457.71 88888.00 2017-12-04 14:31:39.000 338 15186.25 3335.05 50457.74 88888.00 2017-12-04 14:31:40.000 338 15186.28 3335.04 50457.75 52798.93 2017-12-04 14:31:41.000 338 15186.30 3334.97 50457.75 88888.00 2017-12-04 14:31:42.000 338 15186.25 3334.97 50457.76 88888.00 2017-12-04 14:31:43.000 338 15186.22 3334.99 50457.76 88888.00 2017-12-04 14:31:44.000 338 15186.19 3334.95 50457.72 88888.00 2017-12-04 14:31:45.000 338 15186.19 3334.94 50457.73 52798.87 2017-12-04 14:31:46.000 338 15186.14 3334.96 50457.69 88888.00 2017-12-04 14:31:47.000 338 15186.12 3334.95 50457.71 88888.00 2017-12-04 14:31:48.000 338 15186.09 3334.90 50457.69 88888.00 2017-12-04 14:31:49.000 338 15186.04 3334.91 50457.64 88888.00 2017-12-04 14:31:50.000 338 15185.99 3334.88 50457.59 52798.83 2017-12-04 14:31:51.000 338 15186.00 3334.85 50457.58 88888.00 2017-12-04 14:31:52.000 338 15186.00 3334.88 50457.58 88888.00 2017-12-04 14:31:53.000 338 15185.93 3334.90 50457.61 88888.00 2017-12-04 14:31:54.000 338 15185.97 3334.92 50457.58 88888.00 2017-12-04 14:31:55.000 338 15185.98 3334.91 50457.56 52798.80 2017-12-04 14:31:56.000 338 15185.97 3334.92 50457.60 88888.00 2017-12-04 14:31:57.000 338 15185.94 3334.89 50457.69 88888.00 2017-12-04 14:31:58.000 338 15185.89 3334.88 50457.70 88888.00 2017-12-04 14:31:59.000 338 15185.88 3334.89 50457.67 88888.00 2017-12-04 14:32:00.000 338 15185.89 3334.82 50457.68 52798.77 2017-12-04 14:32:01.000 338 15185.86 3334.77 50457.71 88888.00 2017-12-04 14:32:02.000 338 15185.83 3334.83 50457.70 88888.00 2017-12-04 14:32:03.000 338 15185.83 3334.81 50457.66 88888.00 2017-12-04 14:32:04.000 338 15185.83 3334.83 50457.65 88888.00 2017-12-04 14:32:05.000 338 15185.87 3334.84 50457.68 52798.75 2017-12-04 14:32:06.000 338 15185.86 3334.86 50457.67 88888.00 2017-12-04 14:32:07.000 338 15185.81 3334.87 50457.63 88888.00 2017-12-04 14:32:08.000 338 15185.79 3334.82 50457.61 88888.00 2017-12-04 14:32:09.000 338 15185.75 3334.81 50457.63 88888.00 2017-12-04 14:32:10.000 338 15185.71 3334.82 50457.65 52798.72 2017-12-04 14:32:11.000 338 15185.70 3334.79 50457.69 88888.00 2017-12-04 14:32:12.000 338 15185.70 3334.76 50457.72 88888.00 2017-12-04 14:32:13.000 338 15185.66 3334.77 50457.68 88888.00 2017-12-04 14:32:14.000 338 15185.62 3334.80 50457.66 88888.00 2017-12-04 14:32:15.000 338 15185.62 3334.78 50457.68 52798.69 2017-12-04 14:32:16.000 338 15185.63 3334.73 50457.70 88888.00 2017-12-04 14:32:17.000 338 15185.62 3334.71 50457.67 88888.00 2017-12-04 14:32:18.000 338 15185.59 3334.68 50457.68 88888.00 2017-12-04 14:32:19.000 338 15185.60 3334.67 50457.66 88888.00 2017-12-04 14:32:20.000 338 15185.58 3334.70 50457.71 52798.69 2017-12-04 14:32:21.000 338 15185.58 3334.66 50457.71 88888.00 2017-12-04 14:32:22.000 338 15185.52 3334.72 50457.67 88888.00 2017-12-04 14:32:23.000 338 15185.48 3334.75 50457.73 88888.00 2017-12-04 14:32:24.000 338 15185.48 3334.72 50457.82 88888.00 2017-12-04 14:32:25.000 338 15185.49 3334.71 50457.80 52798.62 2017-12-04 14:32:26.000 338 15185.47 3334.70 50457.82 88888.00 2017-12-04 14:32:27.000 338 15185.44 3334.78 50457.78 88888.00 2017-12-04 14:32:28.000 338 15185.43 3334.76 50457.74 88888.00 2017-12-04 14:32:29.000 338 15185.46 3334.79 50457.76 88888.00 2017-12-04 14:32:30.000 338 15185.50 3334.84 50457.79 52798.63 2017-12-04 14:32:31.000 338 15185.46 3334.82 50457.79 88888.00 2017-12-04 14:32:32.000 338 15185.46 3334.82 50457.79 88888.00 2017-12-04 14:32:33.000 338 15185.38 3334.82 50457.73 88888.00 2017-12-04 14:32:34.000 338 15185.36 3334.82 50457.71 88888.00 2017-12-04 14:32:35.000 338 15185.37 3334.84 50457.70 52798.60 2017-12-04 14:32:36.000 338 15185.33 3334.84 50457.69 88888.00 2017-12-04 14:32:37.000 338 15185.29 3334.85 50457.68 88888.00 2017-12-04 14:32:38.000 338 15185.25 3334.84 50457.67 88888.00 2017-12-04 14:32:39.000 338 15185.31 3334.85 50457.69 88888.00 2017-12-04 14:32:40.000 338 15185.31 3334.87 50457.73 52798.59 2017-12-04 14:32:41.000 338 15185.32 3334.89 50457.73 88888.00 2017-12-04 14:32:42.000 338 15185.34 3334.91 50457.72 88888.00 2017-12-04 14:32:43.000 338 15185.33 3334.91 50457.74 88888.00 2017-12-04 14:32:44.000 338 15185.31 3334.95 50457.65 88888.00 2017-12-04 14:32:45.000 338 15185.30 3334.96 50457.62 52798.58 2017-12-04 14:32:46.000 338 15185.30 3334.97 50457.74 88888.00 2017-12-04 14:32:47.000 338 15185.31 3335.02 50457.69 88888.00 2017-12-04 14:32:48.000 338 15185.35 3335.02 50457.64 88888.00 2017-12-04 14:32:49.000 338 15185.33 3335.03 50457.64 88888.00 2017-12-04 14:32:50.000 338 15185.38 3335.01 50457.65 52798.60 2017-12-04 14:32:51.000 338 15185.37 3335.01 50457.63 88888.00 2017-12-04 14:32:52.000 338 15185.38 3335.07 50457.57 88888.00 2017-12-04 14:32:53.000 338 15185.39 3335.06 50457.57 88888.00 2017-12-04 14:32:54.000 338 15185.37 3335.03 50457.61 88888.00 2017-12-04 14:32:55.000 338 15185.40 3335.05 50457.70 52798.62 2017-12-04 14:32:56.000 338 15185.46 3335.10 50457.70 88888.00 2017-12-04 14:32:57.000 338 15185.50 3335.12 50457.67 88888.00 2017-12-04 14:32:58.000 338 15185.49 3335.18 50457.66 88888.00 2017-12-04 14:32:59.000 338 15185.48 3335.20 50457.71 88888.00 2017-12-04 14:33:00.000 338 15185.52 3335.26 50457.74 52798.62 2017-12-04 14:33:01.000 338 15185.54 3335.31 50457.72 88888.00 2017-12-04 14:33:02.000 338 15185.53 3335.32 50457.68 88888.00 2017-12-04 14:33:03.000 338 15185.52 3335.30 50457.66 88888.00 2017-12-04 14:33:04.000 338 15185.52 3335.33 50457.67 88888.00 2017-12-04 14:33:05.000 338 15185.53 3335.32 50457.70 52798.64 2017-12-04 14:33:06.000 338 15185.57 3335.32 50457.72 88888.00 2017-12-04 14:33:07.000 338 15185.53 3335.37 50457.69 88888.00 2017-12-04 14:33:08.000 338 15185.50 3335.39 50457.67 88888.00 2017-12-04 14:33:09.000 338 15185.52 3335.39 50457.70 88888.00 2017-12-04 14:33:10.000 338 15185.51 3335.41 50457.72 52798.66 2017-12-04 14:33:11.000 338 15185.51 3335.47 50457.72 88888.00 2017-12-04 14:33:12.000 338 15185.51 3335.49 50457.65 88888.00 2017-12-04 14:33:13.000 338 15185.53 3335.50 50457.64 88888.00 2017-12-04 14:33:14.000 338 15185.49 3335.55 50457.64 88888.00 2017-12-04 14:33:15.000 338 15185.54 3335.58 50457.69 52798.67 2017-12-04 14:33:16.000 338 15185.54 3335.59 50457.68 88888.00 2017-12-04 14:33:17.000 338 15185.52 3335.63 50457.69 88888.00 2017-12-04 14:33:18.000 338 15185.47 3335.66 50457.66 88888.00 2017-12-04 14:33:19.000 338 15185.50 3335.68 50457.69 88888.00 2017-12-04 14:33:20.000 338 15185.53 3335.69 50457.71 52798.69 2017-12-04 14:33:21.000 338 15185.51 3335.68 50457.70 88888.00 2017-12-04 14:33:22.000 338 15185.50 3335.75 50457.66 88888.00 2017-12-04 14:33:23.000 338 15185.51 3335.77 50457.64 88888.00 2017-12-04 14:33:24.000 338 15185.51 3335.81 50457.69 88888.00 2017-12-04 14:33:25.000 338 15185.50 3335.82 50457.69 52798.69 2017-12-04 14:33:26.000 338 15185.49 3335.84 50457.68 88888.00 2017-12-04 14:33:27.000 338 15185.47 3335.87 50457.64 88888.00 2017-12-04 14:33:28.000 338 15185.46 3335.93 50457.62 88888.00 2017-12-04 14:33:29.000 338 15185.43 3335.95 50457.59 88888.00 2017-12-04 14:33:30.000 338 15185.52 3335.92 50457.63 52798.70 2017-12-04 14:33:31.000 338 15185.50 3335.97 50457.67 88888.00 2017-12-04 14:33:32.000 338 15185.47 3336.01 50457.56 88888.00 2017-12-04 14:33:33.000 338 15185.46 3336.03 50457.53 88888.00 2017-12-04 14:33:34.000 338 15185.38 3336.03 50457.56 88888.00 2017-12-04 14:33:35.000 338 15185.37 3335.99 50457.66 52798.67 2017-12-04 14:33:36.000 338 15185.36 3336.00 50457.65 88888.00 2017-12-04 14:33:37.000 338 15185.34 3336.04 50457.66 88888.00 2017-12-04 14:33:38.000 338 15185.27 3336.02 50457.62 88888.00 2017-12-04 14:33:39.000 338 15185.27 3336.01 50457.61 88888.00 2017-12-04 14:33:40.000 338 15185.31 3336.04 50457.64 52798.64 2017-12-04 14:33:41.000 338 15185.33 3336.05 50457.68 88888.00 2017-12-04 14:33:42.000 338 15185.30 3336.04 50457.62 88888.00 2017-12-04 14:33:43.000 338 15185.26 3336.05 50457.61 88888.00 2017-12-04 14:33:44.000 338 15185.29 3336.06 50457.58 88888.00 2017-12-04 14:33:45.000 338 15185.28 3336.05 50457.57 52798.63 2017-12-04 14:33:46.000 338 15185.31 3336.05 50457.60 88888.00 2017-12-04 14:33:47.000 338 15185.27 3336.10 50457.57 88888.00 2017-12-04 14:33:48.000 338 15185.25 3336.08 50457.56 88888.00 2017-12-04 14:33:49.000 338 15185.22 3336.06 50457.53 88888.00 2017-12-04 14:33:50.000 338 15185.25 3336.04 50457.55 52798.62 2017-12-04 14:33:51.000 338 15185.27 3336.03 50457.62 88888.00 2017-12-04 14:33:52.000 338 15185.22 3336.05 50457.56 88888.00 2017-12-04 14:33:53.000 338 15185.20 3336.07 50457.58 88888.00 2017-12-04 14:33:54.000 338 15185.20 3336.08 50457.59 88888.00 2017-12-04 14:33:55.000 338 15185.19 3336.07 50457.63 52798.62 2017-12-04 14:33:56.000 338 15185.15 3336.03 50457.59 88888.00 2017-12-04 14:33:57.000 338 15185.11 3336.00 50457.57 88888.00 2017-12-04 14:33:58.000 338 15185.06 3336.02 50457.58 88888.00 2017-12-04 14:33:59.000 338 15185.03 3336.10 50457.55 88888.00 2017-12-04 14:34:00.000 338 15185.01 3336.09 50457.55 52798.56 2017-12-04 14:34:01.000 338 15184.98 3336.05 50457.51 88888.00 2017-12-04 14:34:02.000 338 15185.01 3336.06 50457.55 88888.00 2017-12-04 14:34:03.000 338 15185.00 3336.08 50457.51 88888.00 2017-12-04 14:34:04.000 338 15185.00 3336.11 50457.56 88888.00 2017-12-04 14:34:05.000 338 15184.97 3336.07 50457.62 52798.59 2017-12-04 14:34:06.000 338 15184.99 3336.09 50457.64 88888.00 2017-12-04 14:34:07.000 338 15184.98 3336.11 50457.53 88888.00 2017-12-04 14:34:08.000 338 15184.98 3336.12 50457.54 88888.00 2017-12-04 14:34:09.000 338 15184.97 3336.16 50457.56 88888.00 2017-12-04 14:34:10.000 338 15185.00 3336.16 50457.56 52798.55 2017-12-04 14:34:11.000 338 15184.98 3336.14 50457.63 88888.00 2017-12-04 14:34:12.000 338 15184.91 3336.10 50457.60 88888.00 2017-12-04 14:34:13.000 338 15184.90 3336.11 50457.55 88888.00 2017-12-04 14:34:14.000 338 15184.93 3336.08 50457.50 88888.00 2017-12-04 14:34:15.000 338 15184.91 3336.04 50457.54 52798.51 2017-12-04 14:34:16.000 338 15184.91 3336.01 50457.49 88888.00 2017-12-04 14:34:17.000 338 15184.88 3336.02 50457.48 88888.00 2017-12-04 14:34:18.000 338 15184.86 3336.00 50457.52 88888.00 2017-12-04 14:34:19.000 338 15184.80 3335.96 50457.51 88888.00 2017-12-04 14:34:20.000 338 15184.80 3335.95 50457.49 52798.50 2017-12-04 14:34:21.000 338 15184.82 3335.93 50457.56 88888.00 2017-12-04 14:34:22.000 338 15184.79 3335.95 50457.60 88888.00 2017-12-04 14:34:23.000 338 15184.74 3335.96 50457.57 88888.00 2017-12-04 14:34:24.000 338 15184.71 3335.96 50457.55 88888.00 2017-12-04 14:34:25.000 338 15184.76 3335.96 50457.53 52798.44 2017-12-04 14:34:26.000 338 15184.77 3335.93 50457.57 88888.00 2017-12-04 14:34:27.000 338 15184.72 3335.92 50457.54 88888.00 2017-12-04 14:34:28.000 338 15184.72 3335.90 50457.48 88888.00 2017-12-04 14:34:29.000 338 15184.72 3335.85 50457.50 88888.00 2017-12-04 14:34:30.000 338 15184.69 3335.85 50457.50 52798.40 2017-12-04 14:34:31.000 338 15184.69 3335.86 50457.50 88888.00 2017-12-04 14:34:32.000 338 15184.67 3335.85 50457.54 88888.00 2017-12-04 14:34:33.000 338 15184.67 3335.84 50457.48 88888.00 2017-12-04 14:34:34.000 338 15184.66 3335.86 50457.50 88888.00 2017-12-04 14:34:35.000 338 15184.66 3335.84 50457.54 52798.37 2017-12-04 14:34:36.000 338 15184.65 3335.79 50457.51 88888.00 2017-12-04 14:34:37.000 338 15184.60 3335.78 50457.48 88888.00 2017-12-04 14:34:38.000 338 15184.61 3335.79 50457.45 88888.00 2017-12-04 14:34:39.000 338 15184.62 3335.77 50457.54 88888.00 2017-12-04 14:34:40.000 338 15184.64 3335.70 50457.59 52798.37 2017-12-04 14:34:41.000 338 15184.66 3335.71 50457.60 88888.00 2017-12-04 14:34:42.000 338 15184.63 3335.68 50457.56 88888.00 2017-12-04 14:34:43.000 338 15184.62 3335.66 50457.57 88888.00 2017-12-04 14:34:44.000 338 15184.65 3335.68 50457.48 88888.00 2017-12-04 14:34:45.000 338 15184.64 3335.63 50457.50 52798.35 2017-12-04 14:34:46.000 338 15184.66 3335.63 50457.55 88888.00 2017-12-04 14:34:47.000 338 15184.66 3335.65 50457.52 88888.00 2017-12-04 14:34:48.000 338 15184.67 3335.67 50457.50 88888.00 2017-12-04 14:34:49.000 338 15184.66 3335.66 50457.52 88888.00 2017-12-04 14:34:50.000 338 15184.67 3335.63 50457.53 52798.34 2017-12-04 14:34:51.000 338 15184.69 3335.62 50457.48 88888.00 2017-12-04 14:34:52.000 338 15184.68 3335.63 50457.51 88888.00 2017-12-04 14:34:53.000 338 15184.69 3335.60 50457.54 88888.00 2017-12-04 14:34:54.000 338 15184.67 3335.60 50457.54 88888.00 2017-12-04 14:34:55.000 338 15184.70 3335.60 50457.51 52798.37 2017-12-04 14:34:56.000 338 15184.70 3335.52 50457.55 88888.00 2017-12-04 14:34:57.000 338 15184.71 3335.49 50457.54 88888.00 2017-12-04 14:34:58.000 338 15184.68 3335.48 50457.57 88888.00 2017-12-04 14:34:59.000 338 15184.68 3335.47 50457.56 88888.00 2017-12-04 14:35:00.000 338 15184.69 3335.42 50457.53 52798.35 2017-12-04 14:35:01.000 338 15184.70 3335.37 50457.49 88888.00 2017-12-04 14:35:02.000 338 15184.71 3335.38 50457.52 88888.00 2017-12-04 14:35:03.000 338 15184.71 3335.41 50457.50 88888.00 2017-12-04 14:35:04.000 338 15184.70 3335.37 50457.48 88888.00 2017-12-04 14:35:05.000 338 15184.74 3335.40 50457.56 52798.34 2017-12-04 14:35:06.000 338 15184.77 3335.41 50457.53 88888.00 2017-12-04 14:35:07.000 338 15184.75 3335.38 50457.48 88888.00 2017-12-04 14:35:08.000 338 15184.76 3335.41 50457.50 88888.00 2017-12-04 14:35:09.000 338 15184.82 3335.42 50457.53 88888.00 2017-12-04 14:35:10.000 338 15184.81 3335.40 50457.52 52798.33 2017-12-04 14:35:11.000 338 15184.80 3335.38 50457.52 88888.00 2017-12-04 14:35:12.000 338 15184.80 3335.38 50457.50 88888.00 2017-12-04 14:35:13.000 338 15184.81 3335.37 50457.51 88888.00 2017-12-04 14:35:14.000 338 15184.80 3335.32 50457.51 88888.00 2017-12-04 14:35:15.000 338 15184.83 3335.31 50457.44 52798.38 2017-12-04 14:35:16.000 338 15184.85 3335.29 50457.44 88888.00 2017-12-04 14:35:17.000 338 15184.92 3335.33 50457.45 88888.00 2017-12-04 14:35:18.000 338 15184.91 3335.34 50457.51 88888.00 2017-12-04 14:35:19.000 338 15184.91 3335.33 50457.54 88888.00 2017-12-04 14:35:20.000 338 15184.94 3335.33 50457.51 52798.39 2017-12-04 14:35:21.000 338 15184.94 3335.28 50457.44 88888.00 2017-12-04 14:35:22.000 338 15184.98 3335.28 50457.46 88888.00 2017-12-04 14:35:23.000 338 15185.04 3335.30 50457.46 88888.00 2017-12-04 14:35:24.000 338 15185.05 3335.31 50457.40 88888.00 2017-12-04 14:35:25.000 338 15185.08 3335.28 50457.41 52798.40 2017-12-04 14:35:26.000 338 15185.12 3335.26 50457.42 88888.00 2017-12-04 14:35:27.000 338 15185.11 3335.28 50457.40 88888.00 2017-12-04 14:35:28.000 338 15185.13 3335.26 50457.42 88888.00 2017-12-04 14:35:29.000 338 15185.16 3335.27 50457.44 88888.00 2017-12-04 14:35:30.000 338 15185.17 3335.22 50457.43 52798.42 2017-12-04 14:35:31.000 338 15185.23 3335.24 50457.45 88888.00 2017-12-04 14:35:32.000 338 15185.25 3335.25 50457.46 88888.00 2017-12-04 14:35:33.000 338 15185.23 3335.26 50457.48 88888.00 2017-12-04 14:35:34.000 338 15185.25 3335.23 50457.47 88888.00 2017-12-04 14:35:35.000 338 15185.24 3335.19 50457.48 52798.42 2017-12-04 14:35:36.000 338 15185.30 3335.20 50457.51 88888.00 2017-12-04 14:35:37.000 338 15185.27 3335.19 50457.45 88888.00 2017-12-04 14:35:38.000 338 15185.24 3335.15 50457.42 88888.00 2017-12-04 14:35:39.000 338 15185.24 3335.11 50457.46 88888.00 2017-12-04 14:35:40.000 338 15185.24 3335.08 50457.48 52798.46 2017-12-04 14:35:41.000 338 15185.22 3335.12 50457.49 88888.00 2017-12-04 14:35:42.000 338 15185.21 3335.17 50457.43 88888.00 2017-12-04 14:35:43.000 338 15185.19 3335.14 50457.41 88888.00 2017-12-04 14:35:44.000 338 15185.17 3335.15 50457.45 88888.00 2017-12-04 14:35:45.000 338 15185.15 3335.11 50457.43 52798.46 2017-12-04 14:35:46.000 338 15185.16 3335.07 50457.42 88888.00 2017-12-04 14:35:47.000 338 15185.16 3335.05 50457.38 88888.00 2017-12-04 14:35:48.000 338 15185.15 3335.10 50457.39 88888.00 2017-12-04 14:35:49.000 338 15185.16 3335.07 50457.35 88888.00 2017-12-04 14:35:50.000 338 15185.17 3335.04 50457.42 52798.46 2017-12-04 14:35:51.000 338 15185.18 3335.04 50457.41 88888.00 2017-12-04 14:35:52.000 338 15185.15 3335.04 50457.43 88888.00 2017-12-04 14:35:53.000 338 15185.13 3335.08 50457.42 88888.00 2017-12-04 14:35:54.000 338 15185.10 3335.07 50457.44 88888.00 2017-12-04 14:35:55.000 338 15185.11 3335.07 50457.46 52798.43 2017-12-04 14:35:56.000 338 15185.12 3335.06 50457.42 88888.00 2017-12-04 14:35:57.000 338 15185.15 3335.09 50457.43 88888.00 2017-12-04 14:35:58.000 338 15185.14 3335.09 50457.45 88888.00 2017-12-04 14:35:59.000 338 15185.12 3335.07 50457.41 88888.00 2017-12-04 14:36:00.000 338 15185.16 3335.03 50457.41 52798.43 2017-12-04 14:36:01.000 338 15185.16 3335.05 50457.47 88888.00 2017-12-04 14:36:02.000 338 15185.13 3335.04 50457.46 88888.00 2017-12-04 14:36:03.000 338 15185.13 3335.04 50457.45 88888.00 2017-12-04 14:36:04.000 338 15185.11 3335.05 50457.43 88888.00 2017-12-04 14:36:05.000 338 15185.08 3335.06 50457.49 52798.38 2017-12-04 14:36:06.000 338 15185.10 3335.04 50457.51 88888.00 2017-12-04 14:36:07.000 338 15185.07 3335.01 50457.57 88888.00 2017-12-04 14:36:08.000 338 15185.09 3335.02 50457.52 88888.00 2017-12-04 14:36:09.000 338 15185.06 3335.08 50457.53 88888.00 2017-12-04 14:36:10.000 338 15185.05 3335.10 50457.52 52798.43 2017-12-04 14:36:11.000 338 15185.06 3335.03 50457.52 88888.00 2017-12-04 14:36:12.000 338 15185.10 3335.05 50457.50 88888.00 2017-12-04 14:36:13.000 338 15185.08 3335.06 50457.51 88888.00 2017-12-04 14:36:14.000 338 15185.06 3335.04 50457.55 88888.00 2017-12-04 14:36:15.000 338 15185.06 3335.03 50457.51 52798.45 2017-12-04 14:36:16.000 338 15185.10 3334.99 50457.55 88888.00 2017-12-04 14:36:17.000 338 15185.11 3335.02 50457.51 88888.00 2017-12-04 14:36:18.000 338 15185.11 3335.04 50457.57 88888.00 2017-12-04 14:36:19.000 338 15185.12 3334.99 50457.48 88888.00 2017-12-04 14:36:20.000 338 15185.13 3334.99 50457.51 52798.42 2017-12-04 14:36:21.000 338 15185.13 3334.97 50457.50 88888.00 2017-12-04 14:36:22.000 338 15185.07 3335.02 50457.47 88888.00 2017-12-04 14:36:23.000 338 15185.05 3335.04 50457.45 88888.00 2017-12-04 14:36:24.000 338 15185.06 3334.98 50457.43 88888.00 2017-12-04 14:36:25.000 338 15185.07 3334.94 50457.47 52798.42 2017-12-04 14:36:26.000 338 15185.05 3334.89 50457.50 88888.00 2017-12-04 14:36:27.000 338 15185.04 3334.88 50457.50 88888.00 2017-12-04 14:36:28.000 338 15185.04 3334.88 50457.49 88888.00 2017-12-04 14:36:29.000 338 15185.04 3334.93 50457.50 88888.00 2017-12-04 14:36:30.000 338 15185.02 3334.95 50457.52 52798.42 2017-12-04 14:36:31.000 338 15185.00 3334.99 50457.61 88888.00 2017-12-04 14:36:32.000 338 15185.01 3334.99 50457.59 88888.00 2017-12-04 14:36:33.000 338 15185.00 3334.95 50457.62 88888.00 2017-12-04 14:36:34.000 338 15184.95 3334.97 50457.56 88888.00 2017-12-04 14:36:35.000 338 15184.95 3335.01 50457.56 52798.42 2017-12-04 14:36:36.000 338 15184.97 3334.97 50457.69 88888.00 2017-12-04 14:36:37.000 338 15184.96 3335.00 50457.69 88888.00 2017-12-04 14:36:38.000 338 15184.94 3335.00 50457.58 88888.00 2017-12-04 14:36:39.000 338 15184.91 3335.01 50457.61 88888.00 2017-12-04 14:36:40.000 338 15184.92 3335.00 50457.63 52798.40 2017-12-04 14:36:41.000 338 15184.91 3334.95 50457.67 88888.00 2017-12-04 14:36:42.000 338 15184.89 3334.98 50457.66 88888.00 2017-12-04 14:36:43.000 338 15184.86 3335.01 50457.67 88888.00 2017-12-04 14:36:44.000 338 15184.86 3334.98 50457.64 88888.00 2017-12-04 14:36:45.000 338 15184.90 3334.98 50457.64 52798.41 2017-12-04 14:36:46.000 338 15184.89 3334.96 50457.66 88888.00 2017-12-04 14:36:47.000 338 15184.83 3334.96 50457.66 88888.00 2017-12-04 14:36:48.000 338 15184.79 3334.95 50457.62 88888.00 2017-12-04 14:36:49.000 338 15184.81 3334.94 50457.62 88888.00 2017-12-04 14:36:50.000 338 15184.84 3334.97 50457.69 52798.35 2017-12-04 14:36:51.000 338 15184.83 3334.94 50457.72 88888.00 2017-12-04 14:36:52.000 338 15184.79 3334.94 50457.64 88888.00 2017-12-04 14:36:53.000 338 15184.75 3334.95 50457.56 88888.00 2017-12-04 14:36:54.000 338 15184.74 3334.95 50457.56 88888.00 2017-12-04 14:36:55.000 338 15184.77 3334.92 50457.57 52798.35 2017-12-04 14:36:56.000 338 15184.76 3334.88 50457.64 88888.00 2017-12-04 14:36:57.000 338 15184.76 3334.89 50457.61 88888.00 2017-12-04 14:36:58.000 338 15184.75 3334.90 50457.54 88888.00 2017-12-04 14:36:59.000 338 15184.73 3334.90 50457.58 88888.00 2017-12-04 14:37:00.000 338 15184.74 3334.89 50457.58 52798.34 2017-12-04 14:37:01.000 338 15184.81 3334.88 50457.62 88888.00 2017-12-04 14:37:02.000 338 15184.82 3334.91 50457.61 88888.00 2017-12-04 14:37:03.000 338 15184.75 3334.90 50457.64 88888.00 2017-12-04 14:37:04.000 338 15184.77 3334.91 50457.65 88888.00 2017-12-04 14:37:05.000 338 15184.74 3334.88 50457.58 52798.31 2017-12-04 14:37:06.000 338 15184.72 3334.86 50457.54 88888.00 2017-12-04 14:37:07.000 338 15184.73 3334.89 50457.60 88888.00 2017-12-04 14:37:08.000 338 15184.70 3334.88 50457.65 88888.00 2017-12-04 14:37:09.000 338 15184.71 3334.83 50457.64 88888.00 2017-12-04 14:37:10.000 338 15184.69 3334.83 50457.62 52798.29 2017-12-04 14:37:11.000 338 15184.69 3334.81 50457.61 88888.00 2017-12-04 14:37:12.000 338 15184.70 3334.84 50457.66 88888.00 2017-12-04 14:37:13.000 338 15184.73 3334.81 50457.63 88888.00 2017-12-04 14:37:14.000 338 15184.76 3334.85 50457.65 88888.00 2017-12-04 14:37:15.000 338 15184.78 3334.82 50457.67 52798.31 2017-12-04 14:37:16.000 338 15184.76 3334.82 50457.66 88888.00 2017-12-04 14:37:17.000 338 15184.80 3334.80 50457.68 88888.00 2017-12-04 14:37:18.000 338 15184.78 3334.83 50457.70 88888.00 2017-12-04 14:37:19.000 338 15184.79 3334.79 50457.63 88888.00 2017-12-04 14:37:20.000 338 15184.79 3334.77 50457.54 52798.33 2017-12-04 14:37:21.000 338 15184.82 3334.81 50457.57 88888.00 2017-12-04 14:37:22.000 338 15184.79 3334.83 50457.59 88888.00 2017-12-04 14:37:23.000 338 15184.77 3334.81 50457.56 88888.00 2017-12-04 14:37:24.000 338 15184.79 3334.82 50457.60 88888.00 2017-12-04 14:37:25.000 338 15184.80 3334.81 50457.57 52798.32 2017-12-04 14:37:26.000 338 15184.82 3334.80 50457.58 88888.00 2017-12-04 14:37:27.000 338 15184.82 3334.80 50457.55 88888.00 2017-12-04 14:37:28.000 338 15184.78 3334.85 50457.55 88888.00 2017-12-04 14:37:29.000 338 15184.81 3334.86 50457.54 88888.00 2017-12-04 14:37:30.000 338 15184.82 3334.85 50457.55 52798.33 2017-12-04 14:37:31.000 338 15184.79 3334.81 50457.52 88888.00 2017-12-04 14:37:32.000 338 15184.75 3334.82 50457.52 88888.00 2017-12-04 14:37:33.000 338 15184.78 3334.86 50457.57 88888.00 2017-12-04 14:37:34.000 338 15184.81 3334.89 50457.58 88888.00 2017-12-04 14:37:35.000 338 15184.85 3334.85 50457.58 52798.31 2017-12-04 14:37:36.000 338 15184.83 3334.82 50457.63 88888.00 2017-12-04 14:37:37.000 338 15184.83 3334.86 50457.64 88888.00 2017-12-04 14:37:38.000 338 15184.80 3334.87 50457.65 88888.00 2017-12-04 14:37:39.000 338 15184.86 3334.86 50457.64 88888.00 2017-12-04 14:37:40.000 338 15184.84 3334.86 50457.63 52798.34 2017-12-04 14:37:41.000 338 15184.83 3334.88 50457.63 88888.00 2017-12-04 14:37:42.000 338 15184.83 3334.89 50457.63 88888.00 2017-12-04 14:37:43.000 338 15184.79 3334.92 50457.65 88888.00 2017-12-04 14:37:44.000 338 15184.81 3334.90 50457.64 88888.00 2017-12-04 14:37:45.000 338 15184.77 3334.88 50457.63 52798.35 2017-12-04 14:37:46.000 338 15184.75 3334.88 50457.68 88888.00 2017-12-04 14:37:47.000 338 15184.75 3334.91 50457.69 88888.00 2017-12-04 14:37:48.000 338 15184.72 3334.90 50457.72 88888.00 2017-12-04 14:37:49.000 338 15184.72 3334.91 50457.71 88888.00 2017-12-04 14:37:50.000 338 15184.74 3334.91 50457.65 52798.33 2017-12-04 14:37:51.000 338 15184.73 3334.88 50457.67 88888.00 2017-12-04 14:37:52.000 338 15184.71 3334.86 50457.68 88888.00 2017-12-04 14:37:53.000 338 15184.71 3334.87 50457.70 88888.00 2017-12-04 14:37:54.000 338 15184.69 3334.86 50457.73 88888.00 2017-12-04 14:37:55.000 338 15184.70 3334.89 50457.74 52798.31 2017-12-04 14:37:56.000 338 15184.72 3334.85 50457.74 88888.00 2017-12-04 14:37:57.000 338 15184.74 3334.86 50457.74 88888.00 2017-12-04 14:37:58.000 338 15184.69 3334.84 50457.71 88888.00 2017-12-04 14:37:59.000 338 15184.69 3334.84 50457.69 88888.00 2017-12-04 14:38:00.000 338 15184.63 3334.80 50457.68 52798.31 2017-12-04 14:38:01.000 338 15184.66 3334.76 50457.71 88888.00 2017-12-04 14:38:02.000 338 15184.65 3334.81 50457.73 88888.00 2017-12-04 14:38:03.000 338 15184.62 3334.80 50457.67 88888.00 2017-12-04 14:38:04.000 338 15184.64 3334.79 50457.66 88888.00 2017-12-04 14:38:05.000 338 15184.64 3334.78 50457.70 52798.28 2017-12-04 14:38:06.000 338 15184.68 3334.74 50457.67 88888.00 2017-12-04 14:38:07.000 338 15184.66 3334.77 50457.64 88888.00 2017-12-04 14:38:08.000 338 15184.63 3334.80 50457.69 88888.00 2017-12-04 14:38:09.000 338 15184.65 3334.80 50457.66 88888.00 2017-12-04 14:38:10.000 338 15184.58 3334.76 50457.67 52798.30 2017-12-04 14:38:11.000 338 15184.56 3334.77 50457.69 88888.00 2017-12-04 14:38:12.000 338 15184.57 3334.76 50457.64 88888.00 2017-12-04 14:38:13.000 338 15184.59 3334.80 50457.67 88888.00 2017-12-04 14:38:14.000 338 15184.61 3334.80 50457.73 88888.00 2017-12-04 14:38:15.000 338 15184.59 3334.80 50457.66 52798.27 2017-12-04 14:38:16.000 338 15184.61 3334.76 50457.70 88888.00 2017-12-04 14:38:17.000 338 15184.58 3334.76 50457.68 88888.00 2017-12-04 14:38:18.000 338 15184.57 3334.74 50457.61 88888.00 2017-12-04 14:38:19.000 338 15184.60 3334.78 50457.62 88888.00 2017-12-04 14:38:20.000 338 15184.60 3334.78 50457.61 52798.23 2017-12-04 14:38:21.000 338 15184.59 3334.77 50457.58 88888.00 2017-12-04 14:38:22.000 338 15184.57 3334.77 50457.55 88888.00 2017-12-04 14:38:23.000 338 15184.50 3334.76 50457.53 88888.00 2017-12-04 14:38:24.000 338 15184.49 3334.78 50457.52 88888.00 2017-12-04 14:38:25.000 338 15184.52 3334.78 50457.58 52798.21 2017-12-04 14:38:26.000 338 15184.51 3334.78 50457.60 88888.00 2017-12-04 14:38:27.000 338 15184.49 3334.78 50457.58 88888.00 2017-12-04 14:38:28.000 338 15184.51 3334.84 50457.61 88888.00 2017-12-04 14:38:29.000 338 15184.51 3334.85 50457.63 88888.00 2017-12-04 14:38:30.000 338 15184.55 3334.83 50457.64 52798.19 2017-12-04 14:38:31.000 338 15184.54 3334.83 50457.56 88888.00 2017-12-04 14:38:32.000 338 15184.54 3334.81 50457.57 88888.00 2017-12-04 14:38:33.000 338 15184.56 3334.79 50457.54 88888.00 2017-12-04 14:38:34.000 338 15184.55 3334.77 50457.60 88888.00 2017-12-04 14:38:35.000 338 15184.55 3334.77 50457.63 52798.20 2017-12-04 14:38:36.000 338 15184.54 3334.75 50457.69 88888.00 2017-12-04 14:38:37.000 338 15184.55 3334.77 50457.67 88888.00 2017-12-04 14:38:38.000 338 15184.51 3334.77 50457.64 88888.00 2017-12-04 14:38:39.000 338 15184.50 3334.76 50457.64 88888.00 2017-12-04 14:38:40.000 338 15184.50 3334.74 50457.67 52798.24 2017-12-04 14:38:41.000 338 15184.54 3334.69 50457.71 88888.00 2017-12-04 14:38:42.000 338 15184.54 3334.72 50457.70 88888.00 2017-12-04 14:38:43.000 338 15184.50 3334.76 50457.68 88888.00 2017-12-04 14:38:44.000 338 15184.51 3334.77 50457.63 88888.00 2017-12-04 14:38:45.000 338 15184.53 3334.74 50457.63 52798.23 2017-12-04 14:38:46.000 338 15184.59 3334.76 50457.67 88888.00 2017-12-04 14:38:47.000 338 15184.62 3334.77 50457.66 88888.00 2017-12-04 14:38:48.000 338 15184.57 3334.77 50457.64 88888.00 2017-12-04 14:38:49.000 338 15184.57 3334.76 50457.71 88888.00 2017-12-04 14:38:50.000 338 15184.59 3334.74 50457.70 52798.24 2017-12-04 14:38:51.000 338 15184.58 3334.71 50457.60 88888.00 2017-12-04 14:38:52.000 338 15184.59 3334.71 50457.61 88888.00 2017-12-04 14:38:53.000 338 15184.60 3334.71 50457.59 88888.00 2017-12-04 14:38:54.000 338 15184.65 3334.68 50457.62 88888.00 2017-12-04 14:38:55.000 338 15184.64 3334.66 50457.68 52798.26 2017-12-04 14:38:56.000 338 15184.64 3334.65 50457.66 88888.00 2017-12-04 14:38:57.000 338 15184.66 3334.64 50457.65 88888.00 2017-12-04 14:38:58.000 338 15184.66 3334.64 50457.69 88888.00 2017-12-04 14:38:59.000 338 15184.67 3334.61 50457.72 88888.00 2017-12-04 14:39:00.000 338 15184.72 3334.60 50457.71 52798.27 2017-12-04 14:39:01.000 338 15184.72 3334.62 50457.69 88888.00 2017-12-04 14:39:02.000 338 15184.73 3334.60 50457.65 88888.00 2017-12-04 14:39:03.000 338 15184.72 3334.56 50457.69 88888.00 2017-12-04 14:39:04.000 338 15184.71 3334.56 50457.68 88888.00 2017-12-04 14:39:05.000 338 15184.70 3334.56 50457.64 52798.29 2017-12-04 14:39:06.000 338 15184.73 3334.54 50457.62 88888.00 2017-12-04 14:39:07.000 338 15184.77 3334.59 50457.66 88888.00 2017-12-04 14:39:08.000 338 15184.76 3334.57 50457.65 88888.00 2017-12-04 14:39:09.000 338 15184.74 3334.49 50457.67 88888.00 2017-12-04 14:39:10.000 338 15184.76 3334.45 50457.64 52798.29 2017-12-04 14:39:11.000 338 15184.78 3334.46 50457.59 88888.00 2017-12-04 14:39:12.000 338 15184.79 3334.45 50457.62 88888.00 2017-12-04 14:39:13.000 338 15184.77 3334.45 50457.65 88888.00 2017-12-04 14:39:14.000 338 15184.77 3334.43 50457.64 88888.00 2017-12-04 14:39:15.000 338 15184.81 3334.46 50457.64 52798.28 2017-12-04 14:39:16.000 338 15184.80 3334.43 50457.61 88888.00 2017-12-04 14:39:17.000 338 15184.76 3334.40 50457.66 88888.00 2017-12-04 14:39:18.000 338 15184.75 3334.39 50457.68 88888.00 2017-12-04 14:39:19.000 338 15184.74 3334.34 50457.61 88888.00 2017-12-04 14:39:20.000 338 15184.76 3334.30 50457.63 52798.28 2017-12-04 14:39:21.000 338 15184.77 3334.27 50457.64 88888.00 2017-12-04 14:39:22.000 338 15184.77 3334.22 50457.63 88888.00 2017-12-04 14:39:23.000 338 15184.75 3334.26 50457.60 88888.00 2017-12-04 14:39:24.000 338 15184.75 3334.29 50457.61 88888.00 2017-12-04 14:39:25.000 338 15184.70 3334.23 50457.64 52798.31 2017-12-04 14:39:26.000 338 15184.71 3334.22 50457.66 88888.00 2017-12-04 14:39:27.000 338 15184.73 3334.26 50457.67 88888.00 2017-12-04 14:39:28.000 338 15184.72 3334.29 50457.60 88888.00 2017-12-04 14:39:29.000 338 15184.68 3334.27 50457.59 88888.00 2017-12-04 14:39:30.000 338 15184.71 3334.23 50457.66 52798.27 2017-12-04 14:39:31.000 338 15184.74 3334.27 50457.66 88888.00 2017-12-04 14:39:32.000 338 15184.74 3334.28 50457.59 88888.00 2017-12-04 14:39:33.000 338 15184.71 3334.30 50457.55 88888.00 2017-12-04 14:39:34.000 338 15184.69 3334.32 50457.54 88888.00 2017-12-04 14:39:35.000 338 15184.74 3334.28 50457.58 52798.28 2017-12-04 14:39:36.000 338 15184.73 3334.26 50457.64 88888.00 2017-12-04 14:39:37.000 338 15184.71 3334.22 50457.60 88888.00 2017-12-04 14:39:38.000 338 15184.73 3334.22 50457.59 88888.00 2017-12-04 14:39:39.000 338 15184.74 3334.23 50457.62 88888.00 2017-12-04 14:39:40.000 338 15184.77 3334.21 50457.62 52798.28 2017-12-04 14:39:41.000 338 15184.81 3334.20 50457.61 88888.00 2017-12-04 14:39:42.000 338 15184.78 3334.22 50457.61 88888.00 2017-12-04 14:39:43.000 338 15184.76 3334.21 50457.58 88888.00 2017-12-04 14:39:44.000 338 15184.75 3334.21 50457.62 88888.00 2017-12-04 14:39:45.000 338 15184.74 3334.21 50457.62 52798.27 2017-12-04 14:39:46.000 338 15184.77 3334.21 50457.65 88888.00 2017-12-04 14:39:47.000 338 15184.82 3334.20 50457.67 88888.00 2017-12-04 14:39:48.000 338 15184.82 3334.18 50457.66 88888.00 2017-12-04 14:39:49.000 338 15184.85 3334.17 50457.61 88888.00 2017-12-04 14:39:50.000 338 15184.87 3334.15 50457.65 52798.29 2017-12-04 14:39:51.000 338 15184.88 3334.15 50457.68 88888.00 2017-12-04 14:39:52.000 338 15184.86 3334.18 50457.66 88888.00 2017-12-04 14:39:53.000 338 15184.86 3334.14 50457.58 88888.00 2017-12-04 14:39:54.000 338 15184.89 3334.09 50457.60 88888.00 2017-12-04 14:39:55.000 338 15184.90 3334.09 50457.63 52798.32 2017-12-04 14:39:56.000 338 15184.88 3334.09 50457.66 88888.00 2017-12-04 14:39:57.000 338 15184.89 3334.11 50457.58 88888.00 2017-12-04 14:39:58.000 338 15184.93 3334.11 50457.56 88888.00 2017-12-04 14:39:59.000 338 15184.88 3334.04 50457.56 88888.00 2017-12-04 14:40:00.000 338 15184.93 3333.99 50457.62 52798.32 2017-12-04 14:40:01.000 338 15184.95 3333.99 50457.64 88888.00 2017-12-04 14:40:02.000 338 15184.91 3333.98 50457.61 88888.00 2017-12-04 14:40:03.000 338 15184.91 3333.94 50457.58 88888.00 2017-12-04 14:40:04.000 338 15184.97 3333.94 50457.56 88888.00 2017-12-04 14:40:05.000 338 15184.96 3333.91 50457.49 52798.34 2017-12-04 14:40:06.000 338 15184.98 3333.88 50457.53 88888.00 2017-12-04 14:40:07.000 338 15185.03 3333.90 50457.58 88888.00 2017-12-04 14:40:08.000 338 15185.06 3333.91 50457.56 88888.00 2017-12-04 14:40:09.000 338 15185.07 3333.85 50457.56 88888.00 2017-12-04 14:40:10.000 338 15185.07 3333.82 50457.54 52798.35 2017-12-04 14:40:11.000 338 15185.08 3333.83 50457.57 88888.00 2017-12-04 14:40:12.000 338 15185.10 3333.82 50457.55 88888.00 2017-12-04 14:40:13.000 338 15185.12 3333.78 50457.60 88888.00 2017-12-04 14:40:14.000 338 15185.11 3333.76 50457.62 88888.00 2017-12-04 14:40:15.000 338 15185.07 3333.74 50457.60 52798.36 2017-12-04 14:40:16.000 338 15185.07 3333.73 50457.59 88888.00 2017-12-04 14:40:17.000 338 15185.05 3333.71 50457.60 88888.00 2017-12-04 14:40:18.000 338 15185.03 3333.66 50457.56 88888.00 2017-12-04 14:40:19.000 338 15185.03 3333.63 50457.57 88888.00 2017-12-04 14:40:20.000 338 15185.03 3333.64 50457.57 52798.33 2017-12-04 14:40:21.000 338 15185.02 3333.63 50457.59 88888.00 2017-12-04 14:40:22.000 338 15184.98 3333.60 50457.56 88888.00 2017-12-04 14:40:23.000 338 15184.98 3333.54 50457.59 88888.00 2017-12-04 14:40:24.000 338 15184.99 3333.53 50457.62 88888.00 2017-12-04 14:40:25.000 338 15184.95 3333.57 50457.63 52798.30 2017-12-04 14:40:26.000 338 15184.95 3333.54 50457.62 88888.00 2017-12-04 14:40:27.000 338 15184.95 3333.53 50457.62 88888.00 2017-12-04 14:40:28.000 338 15184.95 3333.55 50457.59 88888.00 2017-12-04 14:40:29.000 338 15184.92 3333.51 50457.61 88888.00 2017-12-04 14:40:30.000 338 15184.90 3333.47 50457.66 52798.30 2017-12-04 14:40:31.000 338 15184.90 3333.46 50457.65 88888.00 2017-12-04 14:40:32.000 338 15184.85 3333.40 50457.65 88888.00 2017-12-04 14:40:33.000 338 15184.79 3333.41 50457.64 88888.00 2017-12-04 14:40:34.000 338 15184.76 3333.39 50457.60 88888.00 2017-12-04 14:40:35.000 338 15184.78 3333.36 50457.65 52798.26 2017-12-04 14:40:36.000 338 15184.80 3333.36 50457.67 88888.00 2017-12-04 14:40:37.000 338 15184.77 3333.34 50457.63 88888.00 2017-12-04 14:40:38.000 338 15184.74 3333.33 50457.63 88888.00 2017-12-04 14:40:39.000 338 15184.71 3333.32 50457.67 88888.00 2017-12-04 14:40:40.000 338 15184.69 3333.29 50457.64 52798.23 2017-12-04 14:40:41.000 338 15184.64 3333.25 50457.65 88888.00 2017-12-04 14:40:42.000 338 15184.58 3333.23 50457.66 88888.00 2017-12-04 14:40:43.000 338 15184.54 3333.19 50457.62 88888.00 2017-12-04 14:40:44.000 338 15184.54 3333.18 50457.62 88888.00 2017-12-04 14:40:45.000 338 15184.53 3333.17 50457.67 52798.17 2017-12-04 14:40:46.000 338 15184.52 3333.16 50457.60 88888.00 2017-12-04 14:40:47.000 338 15184.50 3333.19 50457.56 88888.00 2017-12-04 14:40:48.000 338 15184.48 3333.20 50457.60 88888.00 2017-12-04 14:40:49.000 338 15184.44 3333.16 50457.65 88888.00 2017-12-04 14:40:50.000 338 15184.43 3333.11 50457.64 52798.21 2017-12-04 14:40:51.000 338 15184.41 3333.13 50457.74 88888.00 2017-12-04 14:40:52.000 338 15184.39 3333.15 50457.76 88888.00 2017-12-04 14:40:53.000 338 15184.29 3333.15 50457.73 88888.00 2017-12-04 14:40:54.000 338 15184.30 3333.16 50457.65 88888.00 2017-12-04 14:40:55.000 338 15184.30 3333.17 50457.63 52798.13 2017-12-04 14:40:56.000 338 15184.29 3333.11 50457.62 88888.00 2017-12-04 14:40:57.000 338 15184.27 3333.05 50457.67 88888.00 2017-12-04 14:40:58.000 338 15184.26 3333.06 50457.71 88888.00 2017-12-04 14:40:59.000 338 15184.24 3333.01 50457.72 88888.00 2017-12-04 14:41:00.000 338 15184.24 3333.01 50457.72 52798.14 2017-12-04 14:41:01.000 338 15184.18 3333.01 50457.73 88888.00 2017-12-04 14:41:02.000 338 15184.17 3333.02 50457.69 88888.00 2017-12-04 14:41:03.000 338 15184.15 3333.01 50457.74 88888.00 2017-12-04 14:41:04.000 338 15184.13 3332.94 50457.73 88888.00 2017-12-04 14:41:05.000 338 15184.12 3332.91 50457.74 52798.08 2017-12-04 14:41:06.000 338 15184.12 3332.88 50457.74 88888.00 2017-12-04 14:41:07.000 338 15184.08 3332.89 50457.75 88888.00 2017-12-04 14:41:08.000 338 15184.08 3332.87 50457.71 88888.00 2017-12-04 14:41:09.000 338 15184.05 3332.82 50457.70 88888.00 2017-12-04 14:41:10.000 338 15184.04 3332.81 50457.70 52798.04 2017-12-04 14:41:11.000 338 15184.06 3332.80 50457.74 88888.00 2017-12-04 14:41:12.000 338 15184.01 3332.82 50457.76 88888.00 2017-12-04 14:41:13.000 338 15183.96 3332.79 50457.72 88888.00 2017-12-04 14:41:14.000 338 15183.93 3332.77 50457.73 88888.00 2017-12-04 14:41:15.000 338 15183.92 3332.75 50457.74 52798.05 2017-12-04 14:41:16.000 338 15183.97 3332.75 50457.74 88888.00 2017-12-04 14:41:17.000 338 15183.94 3332.74 50457.74 88888.00 2017-12-04 14:41:18.000 338 15183.89 3332.74 50457.76 88888.00 2017-12-04 14:41:19.000 338 15183.86 3332.76 50457.72 88888.00 2017-12-04 14:41:20.000 338 15183.87 3332.75 50457.70 52797.98 2017-12-04 14:41:21.000 338 15183.87 3332.72 50457.73 88888.00 2017-12-04 14:41:22.000 338 15183.86 3332.70 50457.75 88888.00 2017-12-04 14:41:23.000 338 15183.82 3332.68 50457.73 88888.00 2017-12-04 14:41:24.000 338 15183.81 3332.76 50457.71 88888.00 2017-12-04 14:41:25.000 338 15183.82 3332.76 50457.72 52797.98 2017-12-04 14:41:26.000 338 15183.85 3332.72 50457.72 88888.00 2017-12-04 14:41:27.000 338 15183.80 3332.71 50457.75 88888.00 2017-12-04 14:41:28.000 338 15183.77 3332.69 50457.76 88888.00 2017-12-04 14:41:29.000 338 15183.76 3332.65 50457.73 88888.00 2017-12-04 14:41:30.000 338 15183.75 3332.71 50457.72 52797.97 2017-12-04 14:41:31.000 338 15183.75 3332.71 50457.70 88888.00 2017-12-04 14:41:32.000 338 15183.71 3332.66 50457.71 88888.00 2017-12-04 14:41:33.000 338 15183.66 3332.71 50457.70 88888.00 2017-12-04 14:41:34.000 338 15183.69 3332.70 50457.76 88888.00 2017-12-04 14:41:35.000 338 15183.68 3332.63 50457.80 52797.95 2017-12-04 14:41:36.000 338 15183.68 3332.63 50457.81 88888.00 2017-12-04 14:41:37.000 338 15183.66 3332.62 50457.80 88888.00 2017-12-04 14:41:38.000 338 15183.60 3332.62 50457.75 88888.00 2017-12-04 14:41:39.000 338 15183.65 3332.60 50457.77 88888.00 2017-12-04 14:41:40.000 338 15183.65 3332.63 50457.80 52797.94 2017-12-04 14:41:41.000 338 15183.63 3332.67 50457.79 88888.00 2017-12-04 14:41:42.000 338 15183.58 3332.69 50457.78 88888.00 2017-12-04 14:41:43.000 338 15183.58 3332.71 50457.75 88888.00 2017-12-04 14:41:44.000 338 15183.60 3332.73 50457.78 88888.00 2017-12-04 14:41:45.000 338 15183.61 3332.72 50457.81 52797.94 2017-12-04 14:41:46.000 338 15183.62 3332.74 50457.80 88888.00 2017-12-04 14:41:47.000 338 15183.56 3332.72 50457.71 88888.00 2017-12-04 14:41:48.000 338 15183.59 3332.73 50457.67 88888.00 2017-12-04 14:41:49.000 338 15183.61 3332.74 50457.69 88888.00 2017-12-04 14:41:50.000 338 15183.61 3332.75 50457.75 52797.95 2017-12-04 14:41:51.000 338 15183.61 3332.77 50457.76 88888.00 2017-12-04 14:41:52.000 338 15183.60 3332.77 50457.78 88888.00 2017-12-04 14:41:53.000 338 15183.58 3332.78 50457.76 88888.00 2017-12-04 14:41:54.000 338 15183.58 3332.79 50457.72 88888.00 2017-12-04 14:41:55.000 338 15183.59 3332.80 50457.73 52797.95 2017-12-04 14:41:56.000 338 15183.59 3332.79 50457.72 88888.00 2017-12-04 14:41:57.000 338 15183.56 3332.80 50457.82 88888.00 2017-12-04 14:41:58.000 338 15183.57 3332.79 50457.74 88888.00 2017-12-04 14:41:59.000 338 15183.60 3332.80 50457.70 88888.00 2017-12-04 14:42:00.000 338 15183.64 3332.81 50457.74 52797.97 2017-12-04 14:42:01.000 338 15183.69 3332.79 50457.73 88888.00 2017-12-04 14:42:02.000 338 15183.68 3332.80 50457.76 88888.00 2017-12-04 14:42:03.000 338 15183.67 3332.84 50457.76 88888.00 2017-12-04 14:42:04.000 338 15183.67 3332.87 50457.74 88888.00 2017-12-04 14:42:05.000 338 15183.73 3332.87 50457.78 52797.99 2017-12-04 14:42:06.000 338 15183.74 3332.87 50457.80 88888.00 2017-12-04 14:42:07.000 338 15183.70 3332.83 50457.73 88888.00 2017-12-04 14:42:08.000 338 15183.75 3332.86 50457.73 88888.00 2017-12-04 14:42:09.000 338 15183.75 3332.90 50457.79 88888.00 2017-12-04 14:42:10.000 338 15183.79 3332.89 50457.77 52798.01 2017-12-04 14:42:11.000 338 15183.78 3332.88 50457.80 88888.00 2017-12-04 14:42:12.000 338 15183.80 3332.87 50457.75 88888.00 2017-12-04 14:42:13.000 338 15183.78 3332.84 50457.76 88888.00 2017-12-04 14:42:14.000 338 15183.78 3332.85 50457.75 88888.00 2017-12-04 14:42:15.000 338 15183.77 3332.86 50457.67 52798.00 2017-12-04 14:42:16.000 338 15183.76 3332.89 50457.69 88888.00 2017-12-04 14:42:17.000 338 15183.78 3332.90 50457.77 88888.00 2017-12-04 14:42:18.000 338 15183.78 3332.91 50457.79 88888.00 2017-12-04 14:42:19.000 338 15183.76 3332.90 50457.78 88888.00 2017-12-04 14:42:20.000 338 15183.77 3332.88 50457.78 52798.00 2017-12-04 14:42:21.000 338 15183.75 3332.88 50457.77 88888.00 2017-12-04 14:42:22.000 338 15183.78 3332.85 50457.74 88888.00 2017-12-04 14:42:23.000 338 15183.80 3332.86 50457.79 88888.00 2017-12-04 14:42:24.000 338 15183.78 3332.90 50457.79 88888.00 2017-12-04 14:42:25.000 338 15183.78 3332.88 50457.78 52798.02 2017-12-04 14:42:26.000 338 15183.79 3332.90 50457.79 88888.00 2017-12-04 14:42:27.000 338 15183.81 3332.92 50457.81 88888.00 2017-12-04 14:42:28.000 338 15183.81 3332.94 50457.77 88888.00 2017-12-04 14:42:29.000 338 15183.77 3332.94 50457.78 88888.00 2017-12-04 14:42:30.000 338 15183.82 3332.95 50457.82 52798.03 2017-12-04 14:42:31.000 338 15183.84 3332.99 50457.75 88888.00 2017-12-04 14:42:32.000 338 15183.87 3332.99 50457.76 88888.00 2017-12-04 14:42:33.000 338 15183.87 3332.98 50457.77 88888.00 2017-12-04 14:42:34.000 338 15183.86 3332.99 50457.76 88888.00 2017-12-04 14:42:35.000 338 15183.87 3332.93 50457.79 52798.05 2017-12-04 14:42:36.000 338 15183.89 3332.97 50457.78 88888.00 2017-12-04 14:42:37.000 338 15183.89 3332.96 50457.74 88888.00 2017-12-04 14:42:38.000 338 15183.84 3332.96 50457.78 88888.00 2017-12-04 14:42:39.000 338 15183.83 3333.01 50457.84 88888.00 2017-12-04 14:42:40.000 338 15183.86 3332.99 50457.85 52798.04 2017-12-04 14:42:41.000 338 15183.87 3332.95 50457.86 88888.00 2017-12-04 14:42:42.000 338 15183.83 3332.96 50457.83 88888.00 2017-12-04 14:42:43.000 338 15183.81 3333.00 50457.87 88888.00 2017-12-04 14:42:44.000 338 15183.86 3332.99 50457.84 88888.00 2017-12-04 14:42:45.000 338 15183.88 3332.96 50457.82 52798.05 2017-12-04 14:42:46.000 338 15183.89 3332.94 50457.84 88888.00 2017-12-04 14:42:47.000 338 15183.83 3332.97 50457.81 88888.00 2017-12-04 14:42:48.000 338 15183.79 3332.95 50457.79 88888.00 2017-12-04 14:42:49.000 338 15183.77 3332.96 50457.83 88888.00 2017-12-04 14:42:50.000 338 15183.74 3332.98 50457.79 52798.04 2017-12-04 14:42:51.000 338 15183.76 3333.03 50457.83 88888.00 2017-12-04 14:42:52.000 338 15183.77 3333.03 50457.82 88888.00 2017-12-04 14:42:53.000 338 15183.75 3333.02 50457.78 88888.00 2017-12-04 14:42:54.000 338 15183.70 3333.01 50457.76 88888.00 2017-12-04 14:42:55.000 338 15183.68 3332.97 50457.80 52798.03 2017-12-04 14:42:56.000 338 15183.67 3332.92 50457.80 88888.00 2017-12-04 14:42:57.000 338 15183.67 3332.97 50457.76 88888.00 2017-12-04 14:42:58.000 338 15183.69 3332.98 50457.75 88888.00 2017-12-04 14:42:59.000 338 15183.63 3332.96 50457.80 88888.00 2017-12-04 14:43:00.000 338 15183.63 3332.97 50457.86 52798.01 2017-12-04 14:43:01.000 338 15183.65 3332.95 50457.82 88888.00 2017-12-04 14:43:02.000 338 15183.60 3332.98 50457.78 88888.00 2017-12-04 14:43:03.000 338 15183.61 3332.96 50457.80 88888.00 2017-12-04 14:43:04.000 338 15183.60 3332.96 50457.81 88888.00 2017-12-04 14:43:05.000 338 15183.53 3332.96 50457.83 52797.97 2017-12-04 14:43:06.000 338 15183.52 3332.95 50457.86 88888.00 2017-12-04 14:43:07.000 338 15183.52 3332.96 50457.88 88888.00 2017-12-04 14:43:08.000 338 15183.51 3332.98 50457.79 88888.00 2017-12-04 14:43:09.000 338 15183.47 3332.94 50457.74 88888.00 2017-12-04 14:43:10.000 338 15183.47 3332.90 50457.80 52797.97 2017-12-04 14:43:11.000 338 15183.47 3332.89 50457.79 88888.00 2017-12-04 14:43:12.000 338 15183.50 3332.88 50457.79 88888.00 2017-12-04 14:43:13.000 338 15183.46 3332.92 50457.81 88888.00 2017-12-04 14:43:14.000 338 15183.45 3332.91 50457.83 88888.00 2017-12-04 14:43:15.000 338 15183.45 3332.87 50457.81 52797.94 2017-12-04 14:43:16.000 338 15183.42 3332.83 50457.80 88888.00 2017-12-04 14:43:17.000 338 15183.41 3332.85 50457.77 88888.00 2017-12-04 14:43:18.000 338 15183.41 3332.85 50457.84 88888.00 2017-12-04 14:43:19.000 338 15183.40 3332.81 50457.84 88888.00 2017-12-04 14:43:20.000 338 15183.41 3332.78 50457.86 52797.91 2017-12-04 14:43:21.000 338 15183.37 3332.75 50457.85 88888.00 2017-12-04 14:43:22.000 338 15183.35 3332.73 50457.83 88888.00 2017-12-04 14:43:23.000 338 15183.36 3332.71 50457.80 88888.00 2017-12-04 14:43:24.000 338 15183.36 3332.68 50457.79 88888.00 2017-12-04 14:43:25.000 338 15183.33 3332.72 50457.80 52797.88 2017-12-04 14:43:26.000 338 15183.29 3332.69 50457.82 88888.00 2017-12-04 14:43:27.000 338 15183.25 3332.68 50457.80 88888.00 2017-12-04 14:43:28.000 338 15183.25 3332.69 50457.76 88888.00 2017-12-04 14:43:29.000 338 15183.25 3332.71 50457.77 88888.00 2017-12-04 14:43:30.000 338 15183.23 3332.70 50457.82 52797.87 2017-12-04 14:43:31.000 338 15183.19 3332.65 50457.77 88888.00 2017-12-04 14:43:32.000 338 15183.17 3332.66 50457.79 88888.00 2017-12-04 14:43:33.000 338 15183.16 3332.68 50457.74 88888.00 2017-12-04 14:43:34.000 338 15183.13 3332.66 50457.72 88888.00 2017-12-04 14:43:35.000 338 15183.11 3332.62 50457.72 52797.82 2017-12-04 14:43:36.000 338 15183.11 3332.57 50457.73 88888.00 2017-12-04 14:43:37.000 338 15183.09 3332.60 50457.69 88888.00 2017-12-04 14:43:38.000 338 15183.05 3332.64 50457.66 88888.00 2017-12-04 14:43:39.000 338 15183.05 3332.63 50457.70 88888.00 2017-12-04 14:43:40.000 338 15183.01 3332.57 50457.76 52797.78 2017-12-04 14:43:41.000 338 15183.00 3332.59 50457.79 88888.00 2017-12-04 14:43:42.000 338 15182.96 3332.64 50457.76 88888.00 2017-12-04 14:43:43.000 338 15182.91 3332.66 50457.78 88888.00 2017-12-04 14:43:44.000 338 15182.87 3332.68 50457.76 88888.00 2017-12-04 14:43:45.000 338 15182.83 3332.63 50457.79 52797.75 2017-12-04 14:43:46.000 338 15182.83 3332.59 50457.76 88888.00 2017-12-04 14:43:47.000 338 15182.82 3332.61 50457.75 88888.00 2017-12-04 14:43:48.000 338 15182.78 3332.62 50457.72 88888.00 2017-12-04 14:43:49.000 338 15182.75 3332.57 50457.69 88888.00 2017-12-04 14:43:50.000 338 15182.74 3332.57 50457.73 52797.70 2017-12-04 14:43:51.000 338 15182.79 3332.56 50457.77 88888.00 2017-12-04 14:43:52.000 338 15182.77 3332.61 50457.78 88888.00 2017-12-04 14:43:53.000 338 15182.71 3332.58 50457.74 88888.00 2017-12-04 14:43:54.000 338 15182.66 3332.55 50457.72 88888.00 2017-12-04 14:43:55.000 338 15182.64 3332.53 50457.65 52797.66 2017-12-04 14:43:56.000 338 15182.65 3332.56 50457.68 88888.00 2017-12-04 14:43:57.000 338 15182.67 3332.56 50457.68 88888.00 2017-12-04 14:43:58.000 338 15182.62 3332.55 50457.64 88888.00 2017-12-04 14:43:59.000 338 15182.57 3332.52 50457.69 88888.00 2017-12-04 14:44:00.000 338 15182.57 3332.58 50457.71 52797.67 2017-12-04 14:44:01.000 338 15182.55 3332.59 50457.78 88888.00 2017-12-04 14:44:02.000 338 15182.48 3332.60 50457.74 88888.00 2017-12-04 14:44:03.000 338 15182.51 3332.61 50457.68 88888.00 2017-12-04 14:44:04.000 338 15182.48 3332.58 50457.68 88888.00 2017-12-04 14:44:05.000 338 15182.48 3332.59 50457.64 52797.62 2017-12-04 14:44:06.000 338 15182.52 3332.58 50457.67 88888.00 2017-12-04 14:44:07.000 338 15182.50 3332.62 50457.71 88888.00 2017-12-04 14:44:08.000 338 15182.49 3332.65 50457.68 88888.00 2017-12-04 14:44:09.000 338 15182.51 3332.59 50457.69 88888.00 2017-12-04 14:44:10.000 338 15182.51 3332.56 50457.68 52797.62 2017-12-04 14:44:11.000 338 15182.53 3332.56 50457.66 88888.00 2017-12-04 14:44:12.000 338 15182.59 3332.58 50457.68 88888.00 2017-12-04 14:44:13.000 338 15182.58 3332.60 50457.75 88888.00 2017-12-04 14:44:14.000 338 15182.56 3332.59 50457.77 88888.00 2017-12-04 14:44:15.000 338 15182.56 3332.61 50457.79 52797.63 2017-12-04 14:44:16.000 338 15182.57 3332.62 50457.73 88888.00 2017-12-04 14:44:17.000 338 15182.56 3332.59 50457.76 88888.00 2017-12-04 14:44:18.000 338 15182.55 3332.55 50457.74 88888.00 2017-12-04 14:44:19.000 338 15182.57 3332.60 50457.70 88888.00 2017-12-04 14:44:20.000 338 15182.58 3332.60 50457.71 52797.63 2017-12-04 14:44:21.000 338 15182.56 3332.58 50457.74 88888.00 2017-12-04 14:44:22.000 338 15182.54 3332.62 50457.83 88888.00 2017-12-04 14:44:23.000 338 15182.51 3332.63 50457.75 88888.00 2017-12-04 14:44:24.000 338 15182.52 3332.62 50457.75 88888.00 2017-12-04 14:44:25.000 338 15182.57 3332.63 50457.77 52797.62 2017-12-04 14:44:26.000 338 15182.61 3332.71 50457.71 88888.00 2017-12-04 14:44:27.000 338 15182.61 3332.72 50457.70 88888.00 2017-12-04 14:44:28.000 338 15182.64 3332.70 50457.70 88888.00 2017-12-04 14:44:29.000 338 15182.65 3332.71 50457.72 88888.00 2017-12-04 14:44:30.000 338 15182.64 3332.70 50457.78 52797.64 2017-12-04 14:44:31.000 338 15182.63 3332.68 50457.76 88888.00 2017-12-04 14:44:32.000 338 15182.63 3332.71 50457.77 88888.00 2017-12-04 14:44:33.000 338 15182.63 3332.73 50457.78 88888.00 2017-12-04 14:44:34.000 338 15182.64 3332.76 50457.80 88888.00 2017-12-04 14:44:35.000 338 15182.69 3332.80 50457.85 52797.67 2017-12-04 14:44:36.000 338 15182.68 3332.80 50457.82 88888.00 2017-12-04 14:44:37.000 338 15182.66 3332.78 50457.82 88888.00 2017-12-04 14:44:38.000 338 15182.68 3332.80 50457.84 88888.00 2017-12-04 14:44:39.000 338 15182.66 3332.83 50457.84 88888.00 2017-12-04 14:44:40.000 338 15182.68 3332.85 50457.82 52797.66 2017-12-04 14:44:41.000 338 15182.64 3332.85 50457.81 88888.00 2017-12-04 14:44:42.000 338 15182.66 3332.89 50457.82 88888.00 2017-12-04 14:44:43.000 338 15182.66 3332.92 50457.81 88888.00 2017-12-04 14:44:44.000 338 15182.70 3332.91 50457.76 88888.00 2017-12-04 14:44:45.000 338 15182.71 3332.94 50457.75 52797.69 2017-12-04 14:44:46.000 338 15182.74 3332.93 50457.77 88888.00 2017-12-04 14:44:47.000 338 15182.71 3332.94 50457.69 88888.00 2017-12-04 14:44:48.000 338 15182.68 3333.00 50457.68 88888.00 2017-12-04 14:44:49.000 338 15182.69 3333.02 50457.66 88888.00 2017-12-04 14:44:50.000 338 15182.72 3333.02 50457.61 52797.68 2017-12-04 14:44:51.000 338 15182.72 3333.02 50457.64 88888.00 2017-12-04 14:44:52.000 338 15182.69 3333.03 50457.63 88888.00 2017-12-04 14:44:53.000 338 15182.71 3333.03 50457.62 88888.00 2017-12-04 14:44:54.000 338 15182.72 3333.07 50457.73 88888.00 2017-12-04 14:44:55.000 338 15182.72 3333.09 50457.69 52797.67 2017-12-04 14:44:56.000 338 15182.73 3333.11 50457.67 88888.00 2017-12-04 14:44:57.000 338 15182.72 3333.10 50457.68 88888.00 2017-12-04 14:44:58.000 338 15182.72 3333.07 50457.69 88888.00 2017-12-04 14:44:59.000 338 15182.72 3333.08 50457.69 88888.00 2017-12-04 14:45:00.000 338 15182.71 3333.15 50457.71 52797.66 2017-12-04 14:45:01.000 338 15182.73 3333.16 50457.74 88888.00 2017-12-04 14:45:02.000 338 15182.75 3333.16 50457.74 88888.00 2017-12-04 14:45:03.000 338 15182.77 3333.22 50457.76 88888.00 2017-12-04 14:45:04.000 338 15182.77 3333.23 50457.73 88888.00 2017-12-04 14:45:05.000 338 15182.79 3333.21 50457.70 52797.70 2017-12-04 14:45:06.000 338 15182.79 3333.23 50457.70 88888.00 2017-12-04 14:45:07.000 338 15182.79 3333.22 50457.71 88888.00 2017-12-04 14:45:08.000 338 15182.82 3333.23 50457.72 88888.00 2017-12-04 14:45:09.000 338 15182.79 3333.20 50457.71 88888.00 2017-12-04 14:45:10.000 338 15182.79 3333.20 50457.74 52797.69 2017-12-04 14:45:11.000 338 15182.80 3333.20 50457.76 88888.00 2017-12-04 14:45:12.000 338 15182.83 3333.22 50457.78 88888.00 2017-12-04 14:45:13.000 338 15182.81 3333.21 50457.75 88888.00 2017-12-04 14:45:14.000 338 15182.79 3333.20 50457.68 88888.00 2017-12-04 14:45:15.000 338 15182.81 3333.18 50457.70 52797.72 2017-12-04 14:45:16.000 338 15182.80 3333.21 50457.75 88888.00 2017-12-04 14:45:17.000 338 15182.77 3333.24 50457.78 88888.00 2017-12-04 14:45:18.000 338 15182.75 3333.23 50457.72 88888.00 2017-12-04 14:45:19.000 338 15182.72 3333.24 50457.73 88888.00 2017-12-04 14:45:20.000 338 15182.74 3333.26 50457.73 52797.69 2017-12-04 14:45:21.000 338 15182.75 3333.27 50457.71 88888.00 2017-12-04 14:45:22.000 338 15182.74 3333.26 50457.72 88888.00 2017-12-04 14:45:23.000 338 15182.74 3333.28 50457.69 88888.00 2017-12-04 14:45:24.000 338 15182.74 3333.25 50457.67 88888.00 2017-12-04 14:45:25.000 338 15182.77 3333.26 50457.68 52797.69 2017-12-04 14:45:26.000 338 15182.80 3333.20 50457.69 88888.00 2017-12-04 14:45:27.000 338 15182.81 3333.23 50457.67 88888.00 2017-12-04 14:45:28.000 338 15182.74 3333.25 50457.66 88888.00 2017-12-04 14:45:29.000 338 15182.75 3333.28 50457.63 88888.00 2017-12-04 14:45:30.000 338 15182.75 3333.23 50457.63 52797.67 2017-12-04 14:45:31.000 338 15182.73 3333.24 50457.70 88888.00 2017-12-04 14:45:32.000 338 15182.75 3333.28 50457.77 88888.00 2017-12-04 14:45:33.000 338 15182.73 3333.24 50457.71 88888.00 2017-12-04 14:45:34.000 338 15182.74 3333.23 50457.67 88888.00 2017-12-04 14:45:35.000 338 15182.73 3333.25 50457.65 52797.67 2017-12-04 14:45:36.000 338 15182.68 3333.24 50457.61 88888.00 2017-12-04 14:45:37.000 338 15182.72 3333.27 50457.66 88888.00 2017-12-04 14:45:38.000 338 15182.74 3333.26 50457.67 88888.00 2017-12-04 14:45:39.000 338 15182.71 3333.24 50457.69 88888.00 2017-12-04 14:45:40.000 338 15182.71 3333.25 50457.69 52797.67 2017-12-04 14:45:41.000 338 15182.74 3333.26 50457.71 88888.00 2017-12-04 14:45:42.000 338 15182.73 3333.25 50457.70 88888.00 2017-12-04 14:45:43.000 338 15182.73 3333.28 50457.69 88888.00 2017-12-04 14:45:44.000 338 15182.68 3333.28 50457.57 88888.00 2017-12-04 14:45:45.000 338 15182.70 3333.29 50457.58 52797.66 2017-12-04 14:45:46.000 338 15182.76 3333.27 50457.70 88888.00 2017-12-04 14:45:47.000 338 15182.75 3333.28 50457.65 88888.00 2017-12-04 14:45:48.000 338 15182.76 3333.36 50457.62 88888.00 2017-12-04 14:45:49.000 338 15182.73 3333.36 50457.61 88888.00 2017-12-04 14:45:50.000 338 15182.73 3333.35 50457.72 52797.67 2017-12-04 14:45:51.000 338 15182.70 3333.33 50457.73 88888.00 2017-12-04 14:45:52.000 338 15182.69 3333.29 50457.62 88888.00 2017-12-04 14:45:53.000 338 15182.70 3333.32 50457.66 88888.00 2017-12-04 14:45:54.000 338 15182.71 3333.35 50457.63 88888.00 2017-12-04 14:45:55.000 338 15182.71 3333.33 50457.60 52797.67 2017-12-04 14:45:56.000 338 15182.72 3333.30 50457.58 88888.00 2017-12-04 14:45:57.000 338 15182.73 3333.32 50457.57 88888.00 2017-12-04 14:45:58.000 338 15182.71 3333.35 50457.61 88888.00 2017-12-04 14:45:59.000 338 15182.73 3333.35 50457.68 88888.00 2017-12-04 14:46:00.000 338 15182.71 3333.37 50457.65 52797.64 2017-12-04 14:46:01.000 338 15182.70 3333.34 50457.64 88888.00 2017-12-04 14:46:02.000 338 15182.70 3333.35 50457.63 88888.00 2017-12-04 14:46:03.000 338 15182.69 3333.42 50457.61 88888.00 2017-12-04 14:46:04.000 338 15182.73 3333.46 50457.61 88888.00 2017-12-04 14:46:05.000 338 15182.70 3333.43 50457.56 52797.65 2017-12-04 14:46:06.000 338 15182.73 3333.43 50457.58 88888.00 2017-12-04 14:46:07.000 338 15182.70 3333.44 50457.62 88888.00 2017-12-04 14:46:08.000 338 15182.72 3333.44 50457.63 88888.00 2017-12-04 14:46:09.000 338 15182.68 3333.45 50457.66 88888.00 2017-12-04 14:46:10.000 338 15182.71 3333.43 50457.68 52797.67 2017-12-04 14:46:11.000 338 15182.74 3333.46 50457.69 88888.00 2017-12-04 14:46:12.000 338 15182.73 3333.48 50457.67 88888.00 2017-12-04 14:46:13.000 338 15182.71 3333.46 50457.63 88888.00 2017-12-04 14:46:14.000 338 15182.70 3333.46 50457.57 88888.00 2017-12-04 14:46:15.000 338 15182.74 3333.45 50457.61 52797.65 2017-12-04 14:46:16.000 338 15182.74 3333.45 50457.63 88888.00 2017-12-04 14:46:17.000 338 15182.72 3333.44 50457.63 88888.00 2017-12-04 14:46:18.000 338 15182.74 3333.47 50457.55 88888.00 2017-12-04 14:46:19.000 338 15182.74 3333.44 50457.55 88888.00 2017-12-04 14:46:20.000 338 15182.78 3333.45 50457.61 52797.64 2017-12-04 14:46:21.000 338 15182.81 3333.47 50457.65 88888.00 2017-12-04 14:46:22.000 338 15182.81 3333.47 50457.67 88888.00 2017-12-04 14:46:23.000 338 15182.83 3333.51 50457.62 88888.00 2017-12-04 14:46:24.000 338 15182.82 3333.50 50457.64 88888.00 2017-12-04 14:46:25.000 338 15182.82 3333.52 50457.58 52797.67 2017-12-04 14:46:26.000 338 15182.84 3333.53 50457.56 88888.00 2017-12-04 14:46:27.000 338 15182.85 3333.52 50457.51 88888.00 2017-12-04 14:46:28.000 338 15182.79 3333.56 50457.54 88888.00 2017-12-04 14:46:29.000 338 15182.80 3333.57 50457.51 88888.00 2017-12-04 14:46:30.000 338 15182.80 3333.58 50457.53 52797.62 2017-12-04 14:46:31.000 338 15182.78 3333.55 50457.53 88888.00 2017-12-04 14:46:32.000 338 15182.77 3333.60 50457.55 88888.00 2017-12-04 14:46:33.000 338 15182.78 3333.58 50457.51 88888.00 2017-12-04 14:46:34.000 338 15182.76 3333.57 50457.49 88888.00 2017-12-04 14:46:35.000 338 15182.74 3333.59 50457.56 52797.63 2017-12-04 14:46:36.000 338 15182.72 3333.58 50457.55 88888.00 2017-12-04 14:46:37.000 338 15182.72 3333.63 50457.50 88888.00 2017-12-04 14:46:38.000 338 15182.73 3333.61 50457.51 88888.00 2017-12-04 14:46:39.000 338 15182.71 3333.60 50457.53 88888.00 2017-12-04 14:46:40.000 338 15182.69 3333.59 50457.57 52797.60 2017-12-04 14:46:41.000 338 15182.70 3333.59 50457.62 88888.00 2017-12-04 14:46:42.000 338 15182.69 3333.60 50457.59 88888.00 2017-12-04 14:46:43.000 338 15182.68 3333.66 50457.60 88888.00 2017-12-04 14:46:44.000 338 15182.69 3333.67 50457.60 88888.00 2017-12-04 14:46:45.000 338 15182.72 3333.67 50457.55 52797.61 2017-12-04 14:46:46.000 338 15182.70 3333.66 50457.60 88888.00 2017-12-04 14:46:47.000 338 15182.68 3333.71 50457.55 88888.00 2017-12-04 14:46:48.000 338 15182.67 3333.72 50457.50 88888.00 2017-12-04 14:46:49.000 338 15182.66 3333.69 50457.46 88888.00 2017-12-04 14:46:50.000 338 15182.68 3333.71 50457.48 52797.62 2017-12-04 14:46:51.000 338 15182.69 3333.68 50457.53 88888.00 2017-12-04 14:46:52.000 338 15182.70 3333.72 50457.54 88888.00 2017-12-04 14:46:53.000 338 15182.71 3333.78 50457.55 88888.00 2017-12-04 14:46:54.000 338 15182.68 3333.77 50457.50 88888.00 2017-12-04 14:46:55.000 338 15182.68 3333.81 50457.50 52797.58 2017-12-04 14:46:56.000 338 15182.71 3333.79 50457.56 88888.00 2017-12-04 14:46:57.000 338 15182.70 3333.81 50457.49 88888.00 2017-12-04 14:46:58.000 338 15182.67 3333.85 50457.41 88888.00 2017-12-04 14:46:59.000 338 15182.65 3333.89 50457.45 88888.00 2017-12-04 14:47:00.000 338 15182.66 3333.89 50457.47 52797.60 2017-12-04 14:47:01.000 338 15182.69 3333.91 50457.50 88888.00 2017-12-04 14:47:02.000 338 15182.68 3333.90 50457.47 88888.00 2017-12-04 14:47:03.000 338 15182.66 3333.92 50457.46 88888.00 2017-12-04 14:47:04.000 338 15182.64 3333.97 50457.40 88888.00 2017-12-04 14:47:05.000 338 15182.66 3333.94 50457.42 52797.58 2017-12-04 14:47:06.000 338 15182.66 3333.94 50457.44 88888.00 2017-12-04 14:47:07.000 338 15182.66 3333.97 50457.39 88888.00 2017-12-04 14:47:08.000 338 15182.62 3333.96 50457.39 88888.00 2017-12-04 14:47:09.000 338 15182.62 3334.00 50457.42 88888.00 2017-12-04 14:47:10.000 338 15182.61 3333.99 50457.49 52797.58 2017-12-04 14:47:11.000 338 15182.63 3334.02 50457.54 88888.00 2017-12-04 14:47:12.000 338 15182.64 3334.10 50457.54 88888.00 2017-12-04 14:47:13.000 338 15182.68 3334.14 50457.53 88888.00 2017-12-04 14:47:14.000 338 15182.63 3334.09 50457.54 88888.00 2017-12-04 14:47:15.000 338 15182.65 3334.09 50457.52 52797.62 2017-12-04 14:47:16.000 338 15182.64 3334.11 50457.49 88888.00 2017-12-04 14:47:17.000 338 15182.65 3334.13 50457.51 88888.00 2017-12-04 14:47:18.000 338 15182.63 3334.16 50457.52 88888.00 2017-12-04 14:47:19.000 338 15182.63 3334.18 50457.44 88888.00 2017-12-04 14:47:20.000 338 15182.64 3334.19 50457.49 52797.58 2017-12-04 14:47:21.000 338 15182.63 3334.20 50457.47 88888.00 2017-12-04 14:47:22.000 338 15182.60 3334.21 50457.51 88888.00 2017-12-04 14:47:23.000 338 15182.57 3334.19 50457.48 88888.00 2017-12-04 14:47:24.000 338 15182.61 3334.18 50457.46 88888.00 2017-12-04 14:47:25.000 338 15182.59 3334.16 50457.42 52797.57 2017-12-04 14:47:26.000 338 15182.63 3334.18 50457.50 88888.00 2017-12-04 14:47:27.000 338 15182.70 3334.18 50457.49 88888.00 2017-12-04 14:47:28.000 338 15182.68 3334.20 50457.50 88888.00 2017-12-04 14:47:29.000 338 15182.69 3334.23 50457.51 88888.00 2017-12-04 14:47:30.000 338 15182.68 3334.26 50457.55 52797.58 2017-12-04 14:47:31.000 338 15182.69 3334.26 50457.57 88888.00 2017-12-04 14:47:32.000 338 15182.68 3334.23 50457.56 88888.00 2017-12-04 14:47:33.000 338 15182.67 3334.26 50457.59 88888.00 2017-12-04 14:47:34.000 338 15182.68 3334.26 50457.57 88888.00 2017-12-04 14:47:35.000 338 15182.68 3334.22 50457.50 52797.60 2017-12-04 14:47:36.000 338 15182.72 3334.24 50457.47 88888.00 2017-12-04 14:47:37.000 338 15182.71 3334.27 50457.54 88888.00 2017-12-04 14:47:38.000 338 15182.75 3334.29 50457.53 88888.00 2017-12-04 14:47:39.000 338 15182.72 3334.27 50457.53 88888.00 2017-12-04 14:47:40.000 338 15182.76 3334.30 50457.62 52797.60 2017-12-04 14:47:41.000 338 15182.79 3334.32 50457.65 88888.00 2017-12-04 14:47:42.000 338 15182.78 3334.34 50457.59 88888.00 2017-12-04 14:47:43.000 338 15182.76 3334.35 50457.52 88888.00 2017-12-04 14:47:44.000 338 15182.75 3334.38 50457.53 88888.00 2017-12-04 14:47:45.000 338 15182.79 3334.38 50457.54 52797.60 2017-12-04 14:47:46.000 338 15182.80 3334.38 50457.52 88888.00 2017-12-04 14:47:47.000 338 15182.80 3334.41 50457.53 88888.00 2017-12-04 14:47:48.000 338 15182.78 3334.48 50457.49 88888.00 2017-12-04 14:47:49.000 338 15182.77 3334.46 50457.49 88888.00 2017-12-04 14:47:50.000 338 15182.79 3334.44 50457.50 52797.60 2017-12-04 14:47:51.000 338 15182.79 3334.44 50457.54 88888.00 2017-12-04 14:47:52.000 338 15182.79 3334.48 50457.48 88888.00 2017-12-04 14:47:53.000 338 15182.77 3334.57 50457.46 88888.00 2017-12-04 14:47:54.000 338 15182.78 3334.58 50457.49 88888.00 2017-12-04 14:47:55.000 338 15182.81 3334.57 50457.50 52797.61 2017-12-04 14:47:56.000 338 15182.86 3334.56 50457.52 88888.00 2017-12-04 14:47:57.000 338 15182.86 3334.61 50457.49 88888.00 2017-12-04 14:47:58.000 338 15182.84 3334.64 50457.41 88888.00 2017-12-04 14:47:59.000 338 15182.86 3334.66 50457.39 88888.00 2017-12-04 14:48:00.000 338 15182.88 3334.68 50457.44 52797.64 2017-12-04 14:48:01.000 338 15182.89 3334.66 50457.49 88888.00 2017-12-04 14:48:02.000 338 15182.90 3334.65 50457.50 88888.00 2017-12-04 14:48:03.000 338 15182.87 3334.69 50457.50 88888.00 2017-12-04 14:48:04.000 338 15182.86 3334.71 50457.52 88888.00 2017-12-04 14:48:05.000 338 15182.87 3334.69 50457.45 52797.63 2017-12-04 14:48:06.000 338 15182.95 3334.71 50457.50 88888.00 2017-12-04 14:48:07.000 338 15182.96 3334.71 50457.49 88888.00 2017-12-04 14:48:08.000 338 15182.96 3334.78 50457.46 88888.00 2017-12-04 14:48:09.000 338 15182.95 3334.78 50457.39 88888.00 2017-12-04 14:48:10.000 338 15182.98 3334.74 50457.42 52797.68 2017-12-04 14:48:11.000 338 15183.02 3334.73 50457.47 88888.00 2017-12-04 14:48:12.000 338 15183.05 3334.74 50457.46 88888.00 2017-12-04 14:48:13.000 338 15183.07 3334.72 50457.42 88888.00 2017-12-04 14:48:14.000 338 15183.13 3334.71 50457.39 88888.00 2017-12-04 14:48:15.000 338 15183.16 3334.71 50457.38 52797.67 2017-12-04 14:48:16.000 338 15183.16 3334.71 50457.43 88888.00 2017-12-04 14:48:17.000 338 15183.13 3334.71 50457.42 88888.00 2017-12-04 14:48:18.000 338 15183.13 3334.66 50457.34 88888.00 2017-12-04 14:48:19.000 338 15183.18 3334.65 50457.34 88888.00 2017-12-04 14:48:20.000 338 15183.24 3334.64 50457.35 52797.68 2017-12-04 14:48:21.000 338 15183.25 3334.64 50457.29 88888.00 2017-12-04 14:48:22.000 338 15183.26 3334.67 50457.33 88888.00 2017-12-04 14:48:23.000 338 15183.27 3334.68 50457.31 88888.00 2017-12-04 14:48:24.000 338 15183.24 3334.69 50457.37 88888.00 2017-12-04 14:48:25.000 338 15183.26 3334.70 50457.39 52797.70 2017-12-04 14:48:26.000 338 15183.22 3334.69 50457.43 88888.00 2017-12-04 14:48:27.000 338 15183.23 3334.74 50457.44 88888.00 2017-12-04 14:48:28.000 338 15183.23 3334.78 50457.44 88888.00 2017-12-04 14:48:29.000 338 15183.26 3334.75 50457.45 88888.00 2017-12-04 14:48:30.000 338 15183.26 3334.74 50457.49 52797.73 2017-12-04 14:48:31.000 338 15183.31 3334.75 50457.47 88888.00 2017-12-04 14:48:32.000 338 15183.29 3334.77 50457.40 88888.00 2017-12-04 14:48:33.000 338 15183.30 3334.78 50457.45 88888.00 2017-12-04 14:48:34.000 338 15183.30 3334.79 50457.45 88888.00 2017-12-04 14:48:35.000 338 15183.32 3334.82 50457.52 52797.74 2017-12-04 14:48:36.000 338 15183.31 3334.83 50457.50 88888.00 2017-12-04 14:48:37.000 338 15183.31 3334.83 50457.48 88888.00 2017-12-04 14:48:38.000 338 15183.33 3334.87 50457.47 88888.00 2017-12-04 14:48:39.000 338 15183.33 3334.85 50457.46 88888.00 2017-12-04 14:48:40.000 338 15183.32 3334.86 50457.46 52797.76 2017-12-04 14:48:41.000 338 15183.35 3334.82 50457.43 88888.00 2017-12-04 14:48:42.000 338 15183.38 3334.84 50457.44 88888.00 2017-12-04 14:48:43.000 338 15183.38 3334.85 50457.44 88888.00 2017-12-04 14:48:44.000 338 15183.34 3334.82 50457.44 88888.00 2017-12-04 14:48:45.000 338 15183.35 3334.86 50457.46 52797.77 2017-12-04 14:48:46.000 338 15183.37 3334.85 50457.45 88888.00 2017-12-04 14:48:47.000 338 15183.36 3334.81 50457.44 88888.00 2017-12-04 14:48:48.000 338 15183.35 3334.85 50457.40 88888.00 2017-12-04 14:48:49.000 338 15183.38 3334.84 50457.35 88888.00 2017-12-04 14:48:50.000 338 15183.38 3334.84 50457.33 52797.75 2017-12-04 14:48:51.000 338 15183.40 3334.85 50457.32 88888.00 2017-12-04 14:48:52.000 338 15183.40 3334.85 50457.33 88888.00 2017-12-04 14:48:53.000 338 15183.36 3334.84 50457.33 88888.00 2017-12-04 14:48:54.000 338 15183.34 3334.82 50457.36 88888.00 2017-12-04 14:48:55.000 338 15183.37 3334.81 50457.44 52797.76 2017-12-04 14:48:56.000 338 15183.37 3334.78 50457.36 88888.00 2017-12-04 14:48:57.000 338 15183.34 3334.79 50457.34 88888.00 2017-12-04 14:48:58.000 338 15183.33 3334.83 50457.36 88888.00 2017-12-04 14:48:59.000 338 15183.40 3334.84 50457.37 88888.00 2017-12-04 14:49:00.000 338 15183.47 3334.84 50457.37 52797.75 2017-12-04 14:49:01.000 338 15183.47 3334.85 50457.38 88888.00 2017-12-04 14:49:02.000 338 15183.45 3334.86 50457.43 88888.00 2017-12-04 14:49:03.000 338 15183.46 3334.87 50457.39 88888.00 2017-12-04 14:49:04.000 338 15183.47 3334.87 50457.42 88888.00 2017-12-04 14:49:05.000 338 15183.43 3334.85 50457.42 52797.76 2017-12-04 14:49:06.000 338 15183.43 3334.84 50457.42 88888.00 2017-12-04 14:49:07.000 338 15183.43 3334.86 50457.42 88888.00 2017-12-04 14:49:08.000 338 15183.43 3334.88 50457.38 88888.00 2017-12-04 14:49:09.000 338 15183.42 3334.91 50457.34 88888.00 2017-12-04 14:49:10.000 338 15183.44 3334.87 50457.31 52797.74 2017-12-04 14:49:11.000 338 15183.47 3334.86 50457.31 88888.00 2017-12-04 14:49:12.000 338 15183.50 3334.95 50457.32 88888.00 2017-12-04 14:49:13.000 338 15183.47 3334.90 50457.29 88888.00 2017-12-04 14:49:14.000 338 15183.50 3334.89 50457.34 88888.00 2017-12-04 14:49:15.000 338 15183.55 3334.89 50457.33 52797.78 2017-12-04 14:49:16.000 338 15183.60 3334.92 50457.31 88888.00 2017-12-04 14:49:17.000 338 15183.62 3334.96 50457.29 88888.00 2017-12-04 14:49:18.000 338 15183.59 3334.95 50457.27 88888.00 2017-12-04 14:49:19.000 338 15183.59 3335.00 50457.33 88888.00 2017-12-04 14:49:20.000 338 15183.61 3335.01 50457.35 52797.78 2017-12-04 14:49:21.000 338 15183.65 3335.04 50457.32 88888.00 2017-12-04 14:49:22.000 338 15183.64 3335.05 50457.29 88888.00 2017-12-04 14:49:23.000 338 15183.62 3335.04 50457.27 88888.00 2017-12-04 14:49:24.000 338 15183.68 3335.05 50457.32 88888.00 2017-12-04 14:49:25.000 338 15183.72 3335.06 50457.35 52797.81 2017-12-04 14:49:26.000 338 15183.70 3335.03 50457.33 88888.00 2017-12-04 14:49:27.000 338 15183.72 3335.03 50457.32 88888.00 2017-12-04 14:49:28.000 338 15183.74 3335.08 50457.35 88888.00 2017-12-04 14:49:29.000 338 15183.75 3335.09 50457.36 88888.00 2017-12-04 14:49:30.000 338 15183.78 3335.11 50457.32 52797.85 2017-12-04 14:49:31.000 338 15183.77 3335.15 50457.38 88888.00 2017-12-04 14:49:32.000 338 15183.77 3335.17 50457.40 88888.00 2017-12-04 14:49:33.000 338 15183.77 3335.18 50457.37 88888.00 2017-12-04 14:49:34.000 338 15183.76 3335.20 50457.37 88888.00 2017-12-04 14:49:35.000 338 15183.78 3335.19 50457.32 52797.87 2017-12-04 14:49:36.000 338 15183.80 3335.21 50457.30 88888.00 2017-12-04 14:49:37.000 338 15183.83 3335.20 50457.34 88888.00 2017-12-04 14:49:38.000 338 15183.83 3335.24 50457.36 88888.00 2017-12-04 14:49:39.000 338 15183.89 3335.25 50457.42 88888.00 2017-12-04 14:49:40.000 338 15183.91 3335.25 50457.43 52797.88 2017-12-04 14:49:41.000 338 15183.96 3335.23 50457.32 88888.00 2017-12-04 14:49:42.000 338 15183.95 3335.25 50457.35 88888.00 2017-12-04 14:49:43.000 338 15183.91 3335.29 50457.40 88888.00 2017-12-04 14:49:44.000 338 15183.92 3335.29 50457.37 88888.00 2017-12-04 14:49:45.000 338 15183.94 3335.31 50457.39 52797.91 2017-12-04 14:49:46.000 338 15183.98 3335.33 50457.46 88888.00 2017-12-04 14:49:47.000 338 15184.03 3335.38 50457.48 88888.00 2017-12-04 14:49:48.000 338 15184.00 3335.41 50457.39 88888.00 2017-12-04 14:49:49.000 338 15184.00 3335.38 50457.35 88888.00 2017-12-04 14:49:50.000 338 15184.04 3335.36 50457.33 52797.95 2017-12-04 14:49:51.000 338 15184.09 3335.36 50457.34 88888.00 2017-12-04 14:49:52.000 338 15184.07 3335.37 50457.34 88888.00 2017-12-04 14:49:53.000 338 15184.10 3335.37 50457.30 88888.00 2017-12-04 14:49:54.000 338 15184.07 3335.34 50457.31 88888.00 2017-12-04 14:49:55.000 338 15184.08 3335.37 50457.25 52797.95 2017-12-04 14:49:56.000 338 15184.12 3335.39 50457.30 88888.00 2017-12-04 14:49:57.000 338 15184.14 3335.40 50457.29 88888.00 2017-12-04 14:49:58.000 338 15184.12 3335.43 50457.28 88888.00 2017-12-04 14:49:59.000 338 15184.12 3335.46 50457.27 88888.00 2017-12-04 14:50:00.000 338 15184.15 3335.43 50457.32 52797.95 2017-12-04 14:50:01.000 338 15184.17 3335.40 50457.34 88888.00 2017-12-04 14:50:02.000 338 15184.17 3335.39 50457.30 88888.00 2017-12-04 14:50:03.000 338 15184.17 3335.43 50457.30 88888.00 2017-12-04 14:50:04.000 338 15184.19 3335.43 50457.28 88888.00 2017-12-04 14:50:05.000 338 15184.23 3335.45 50457.26 52797.97 2017-12-04 14:50:06.000 338 15184.24 3335.46 50457.29 88888.00 2017-12-04 14:50:07.000 338 15184.20 3335.48 50457.27 88888.00 2017-12-04 14:50:08.000 338 15184.20 3335.49 50457.28 88888.00 2017-12-04 14:50:09.000 338 15184.23 3335.50 50457.33 88888.00 2017-12-04 14:50:10.000 338 15184.22 3335.50 50457.30 52797.96 2017-12-04 14:50:11.000 338 15184.21 3335.46 50457.31 88888.00 2017-12-04 14:50:12.000 338 15184.16 3335.46 50457.32 88888.00 2017-12-04 14:50:13.000 338 15184.16 3335.50 50457.30 88888.00 2017-12-04 14:50:14.000 338 15184.21 3335.54 50457.26 88888.00 2017-12-04 14:50:15.000 338 15184.23 3335.55 50457.26 52797.99 2017-12-04 14:50:16.000 338 15184.27 3335.56 50457.28 88888.00 2017-12-04 14:50:17.000 338 15184.24 3335.55 50457.28 88888.00 2017-12-04 14:50:18.000 338 15184.24 3335.58 50457.27 88888.00 2017-12-04 14:50:19.000 338 15184.24 3335.57 50457.31 88888.00 2017-12-04 14:50:20.000 338 15184.24 3335.55 50457.26 52798.00 2017-12-04 14:50:21.000 338 15184.24 3335.55 50457.26 88888.00 2017-12-04 14:50:22.000 338 15184.22 3335.54 50457.24 88888.00 2017-12-04 14:50:23.000 338 15184.19 3335.54 50457.18 88888.00 2017-12-04 14:50:24.000 338 15184.22 3335.55 50457.23 88888.00 2017-12-04 14:50:25.000 338 15184.21 3335.55 50457.29 52798.00 2017-12-04 14:50:26.000 338 15184.25 3335.51 50457.27 88888.00 2017-12-04 14:50:27.000 338 15184.23 3335.54 50457.31 88888.00 2017-12-04 14:50:28.000 338 15184.20 3335.55 50457.34 88888.00 2017-12-04 14:50:29.000 338 15184.19 3335.57 50457.33 88888.00 2017-12-04 14:50:30.000 338 15184.21 3335.56 50457.36 52798.00 2017-12-04 14:50:31.000 338 15184.20 3335.51 50457.36 88888.00 2017-12-04 14:50:32.000 338 15184.16 3335.55 50457.34 88888.00 2017-12-04 14:50:33.000 338 15184.18 3335.54 50457.34 88888.00 2017-12-04 14:50:34.000 338 15184.24 3335.56 50457.37 88888.00 2017-12-04 14:50:35.000 338 15184.24 3335.58 50457.35 52798.00 2017-12-04 14:50:36.000 338 15184.26 3335.61 50457.40 88888.00 2017-12-04 14:50:37.000 338 15184.24 3335.63 50457.34 88888.00 2017-12-04 14:50:38.000 338 15184.23 3335.63 50457.28 88888.00 2017-12-04 14:50:39.000 338 15184.26 3335.65 50457.25 88888.00 2017-12-04 14:50:40.000 338 15184.26 3335.66 50457.26 52797.98 2017-12-04 14:50:41.000 338 15184.25 3335.61 50457.24 88888.00 2017-12-04 14:50:42.000 338 15184.26 3335.64 50457.27 88888.00 2017-12-04 14:50:43.000 338 15184.27 3335.63 50457.26 88888.00 2017-12-04 14:50:44.000 338 15184.27 3335.64 50457.29 88888.00 2017-12-04 14:50:45.000 338 15184.30 3335.66 50457.29 52798.03 2017-12-04 14:50:46.000 338 15184.33 3335.65 50457.31 88888.00 2017-12-04 14:50:47.000 338 15184.32 3335.67 50457.29 88888.00 2017-12-04 14:50:48.000 338 15184.29 3335.64 50457.27 88888.00 2017-12-04 14:50:49.000 338 15184.29 3335.68 50457.24 88888.00 2017-12-04 14:50:50.000 338 15184.33 3335.70 50457.23 52797.99 2017-12-04 14:50:51.000 338 15184.30 3335.70 50457.22 88888.00 2017-12-04 14:50:52.000 338 15184.33 3335.70 50457.19 88888.00 2017-12-04 14:50:53.000 338 15184.34 3335.71 50457.18 88888.00 2017-12-04 14:50:54.000 338 15184.33 3335.71 50457.19 88888.00 2017-12-04 14:50:55.000 338 15184.34 3335.67 50457.17 52797.97 2017-12-04 14:50:56.000 338 15184.34 3335.65 50457.23 88888.00 2017-12-04 14:50:57.000 338 15184.33 3335.67 50457.29 88888.00 2017-12-04 14:50:58.000 338 15184.31 3335.68 50457.25 88888.00 2017-12-04 14:50:59.000 338 15184.35 3335.74 50457.23 88888.00 2017-12-04 14:51:00.000 338 15184.37 3335.74 50457.19 52798.01 2017-12-04 14:51:01.000 338 15184.38 3335.70 50457.19 88888.00 2017-12-04 14:51:02.000 338 15184.37 3335.74 50457.18 88888.00 2017-12-04 14:51:03.000 338 15184.36 3335.75 50457.20 88888.00 2017-12-04 14:51:04.000 338 15184.38 3335.77 50457.15 88888.00 2017-12-04 14:51:05.000 338 15184.40 3335.75 50457.18 52797.97 2017-12-04 14:51:06.000 338 15184.41 3335.75 50457.23 88888.00 2017-12-04 14:51:07.000 338 15184.43 3335.79 50457.27 88888.00 2017-12-04 14:51:08.000 338 15184.39 3335.78 50457.25 88888.00 2017-12-04 14:51:09.000 338 15184.40 3335.81 50457.26 88888.00 2017-12-04 14:51:10.000 338 15184.48 3335.80 50457.23 52798.01 2017-12-04 14:51:11.000 338 15184.49 3335.79 50457.24 88888.00 2017-12-04 14:51:12.000 338 15184.50 3335.78 50457.25 88888.00 2017-12-04 14:51:13.000 338 15184.50 3335.80 50457.27 88888.00 2017-12-04 14:51:14.000 338 15184.46 3335.77 50457.26 88888.00 2017-12-04 14:51:15.000 338 15184.50 3335.80 50457.20 52798.04 2017-12-04 14:51:16.000 338 15184.51 3335.80 50457.19 88888.00 2017-12-04 14:51:17.000 338 15184.52 3335.81 50457.20 88888.00 2017-12-04 14:51:18.000 338 15184.49 3335.87 50457.19 88888.00 2017-12-04 14:51:19.000 338 15184.53 3335.93 50457.23 88888.00 2017-12-04 14:51:20.000 338 15184.58 3335.93 50457.21 52798.07 2017-12-04 14:51:21.000 338 15184.65 3335.93 50457.22 88888.00 2017-12-04 14:51:22.000 338 15184.62 3335.94 50457.23 88888.00 2017-12-04 14:51:23.000 338 15184.59 3335.99 50457.26 88888.00 2017-12-04 14:51:24.000 338 15184.57 3336.03 50457.24 88888.00 2017-12-04 14:51:25.000 338 15184.57 3336.04 50457.29 52798.06 2017-12-04 14:51:26.000 338 15184.60 3336.07 50457.28 88888.00 2017-12-04 14:51:27.000 338 15184.62 3336.08 50457.29 88888.00 2017-12-04 14:51:28.000 338 15184.64 3336.07 50457.26 88888.00 2017-12-04 14:51:29.000 338 15184.63 3336.05 50457.23 88888.00 2017-12-04 14:51:30.000 338 15184.65 3336.05 50457.26 52798.06 2017-12-04 14:51:31.000 338 15184.72 3336.07 50457.26 88888.00 2017-12-04 14:51:32.000 338 15184.69 3336.08 50457.25 88888.00 2017-12-04 14:51:33.000 338 15184.68 3336.11 50457.19 88888.00 2017-12-04 14:51:34.000 338 15184.67 3336.10 50457.18 88888.00 2017-12-04 14:51:35.000 338 15184.70 3336.07 50457.17 52798.09 2017-12-04 14:51:36.000 338 15184.73 3336.10 50457.15 88888.00 2017-12-04 14:51:37.000 338 15184.74 3336.14 50457.12 88888.00 2017-12-04 14:51:38.000 338 15184.71 3336.12 50457.12 88888.00 2017-12-04 14:51:39.000 338 15184.71 3336.12 50457.15 88888.00 2017-12-04 14:51:40.000 338 15184.74 3336.13 50457.15 52798.10 2017-12-04 14:51:41.000 338 15184.75 3336.12 50457.21 88888.00 2017-12-04 14:51:42.000 338 15184.73 3336.15 50457.26 88888.00 2017-12-04 14:51:43.000 338 15184.77 3336.16 50457.21 88888.00 2017-12-04 14:51:44.000 338 15184.84 3336.20 50457.23 88888.00 2017-12-04 14:51:45.000 338 15184.83 3336.20 50457.26 52798.09 2017-12-04 14:51:46.000 338 15184.83 3336.16 50457.18 88888.00 2017-12-04 14:51:47.000 338 15184.85 3336.20 50457.17 88888.00 2017-12-04 14:51:48.000 338 15184.85 3336.19 50457.14 88888.00 2017-12-04 14:51:49.000 338 15184.85 3336.19 50457.13 88888.00 2017-12-04 14:51:50.000 338 15184.88 3336.21 50457.19 52798.12 2017-12-04 14:51:51.000 338 15184.90 3336.18 50457.23 88888.00 2017-12-04 14:51:52.000 338 15184.90 3336.19 50457.29 88888.00 2017-12-04 14:51:53.000 338 15184.93 3336.18 50457.24 88888.00 2017-12-04 14:51:54.000 338 15184.95 3336.20 50457.21 88888.00 2017-12-04 14:51:55.000 338 15184.97 3336.17 50457.29 52798.17 2017-12-04 14:51:56.000 338 15185.00 3336.17 50457.29 88888.00 2017-12-04 14:51:57.000 338 15185.02 3336.19 50457.18 88888.00 2017-12-04 14:51:58.000 338 15185.01 3336.19 50457.21 88888.00 2017-12-04 14:51:59.000 338 15185.05 3336.22 50457.25 88888.00 2017-12-04 14:52:00.000 338 15185.06 3336.25 50457.25 52798.19 2017-12-04 14:52:01.000 338 15185.07 3336.25 50457.21 88888.00 2017-12-04 14:52:02.000 338 15185.09 3336.26 50457.25 88888.00 2017-12-04 14:52:03.000 338 15185.03 3336.27 50457.21 88888.00 2017-12-04 14:52:04.000 338 15185.07 3336.28 50457.22 88888.00 2017-12-04 14:52:05.000 338 15185.09 3336.29 50457.25 52798.22 2017-12-04 14:52:06.000 338 15185.13 3336.30 50457.27 88888.00 2017-12-04 14:52:07.000 338 15185.14 3336.28 50457.25 88888.00 2017-12-04 14:52:08.000 338 15185.13 3336.29 50457.24 88888.00 2017-12-04 14:52:09.000 338 15185.11 3336.35 50457.24 88888.00 2017-12-04 14:52:10.000 338 15185.12 3336.32 50457.25 52798.21 2017-12-04 14:52:11.000 338 15185.19 3336.25 50457.22 88888.00 2017-12-04 14:52:12.000 338 15185.17 3336.22 50457.21 88888.00 2017-12-04 14:52:13.000 338 15185.17 3336.31 50457.18 88888.00 2017-12-04 14:52:14.000 338 15185.18 3336.34 50457.08 88888.00 2017-12-04 14:52:15.000 338 15185.20 3336.33 50457.14 52798.24 2017-12-04 14:52:16.000 338 15185.21 3336.29 50457.23 88888.00 2017-12-04 14:52:17.000 338 15185.22 3336.34 50457.21 88888.00 2017-12-04 14:52:18.000 338 15185.25 3336.41 50457.26 88888.00 2017-12-04 14:52:19.000 338 15185.27 3336.40 50457.22 88888.00 2017-12-04 14:52:20.000 338 15185.31 3336.40 50457.19 52798.26 2017-12-04 14:52:21.000 338 15185.32 3336.38 50457.16 88888.00 2017-12-04 14:52:22.000 338 15185.30 3336.42 50457.16 88888.00 2017-12-04 14:52:23.000 338 15185.35 3336.43 50457.14 88888.00 2017-12-04 14:52:24.000 338 15185.38 3336.37 50457.18 88888.00 2017-12-04 14:52:25.000 338 15185.38 3336.38 50457.20 52798.23 2017-12-04 14:52:26.000 338 15185.40 3336.43 50457.25 88888.00 2017-12-04 14:52:27.000 338 15185.42 3336.46 50457.25 88888.00 2017-12-04 14:52:28.000 338 15185.42 3336.44 50457.13 88888.00 2017-12-04 14:52:29.000 338 15185.46 3336.50 50457.15 88888.00 2017-12-04 14:52:30.000 338 15185.47 3336.45 50457.15 52798.27 2017-12-04 14:52:31.000 338 15185.49 3336.42 50457.16 88888.00 2017-12-04 14:52:32.000 338 15185.54 3336.48 50457.13 88888.00 2017-12-04 14:52:33.000 338 15185.50 3336.46 50457.13 88888.00 2017-12-04 14:52:34.000 338 15185.48 3336.50 50457.15 88888.00 2017-12-04 14:52:35.000 338 15185.51 3336.53 50457.17 52798.32 2017-12-04 14:52:36.000 338 15185.53 3336.54 50457.19 88888.00 2017-12-04 14:52:37.000 338 15185.49 3336.59 50457.17 88888.00 2017-12-04 14:52:38.000 338 15185.53 3336.65 50457.15 88888.00 2017-12-04 14:52:39.000 338 15185.54 3336.65 50457.15 88888.00 2017-12-04 14:52:40.000 338 15185.58 3336.64 50457.15 52798.30 2017-12-04 14:52:41.000 338 15185.60 3336.64 50457.10 88888.00 2017-12-04 14:52:42.000 338 15185.58 3336.69 50457.12 88888.00 2017-12-04 14:52:43.000 338 15185.57 3336.74 50457.10 88888.00 2017-12-04 14:52:44.000 338 15185.61 3336.74 50457.10 88888.00 2017-12-04 14:52:45.000 338 15185.65 3336.75 50457.12 52798.33 2017-12-04 14:52:46.000 338 15185.64 3336.77 50457.16 88888.00 2017-12-04 14:52:47.000 338 15185.65 3336.77 50457.19 88888.00 2017-12-04 14:52:48.000 338 15185.65 3336.75 50457.16 88888.00 2017-12-04 14:52:49.000 338 15185.66 3336.77 50457.15 88888.00 2017-12-04 14:52:50.000 338 15185.65 3336.79 50457.11 52798.34 2017-12-04 14:52:51.000 338 15185.71 3336.86 50457.11 88888.00 2017-12-04 14:52:52.000 338 15185.75 3336.89 50457.13 88888.00 2017-12-04 14:52:53.000 338 15185.72 3336.87 50457.06 88888.00 2017-12-04 14:52:54.000 338 15185.72 3336.89 50457.07 88888.00 2017-12-04 14:52:55.000 338 15185.69 3336.93 50457.10 52798.38 2017-12-04 14:52:56.000 338 15185.71 3336.98 50457.16 88888.00 2017-12-04 14:52:57.000 338 15185.72 3337.01 50457.11 88888.00 2017-12-04 14:52:58.000 338 15185.72 3337.00 50457.10 88888.00 2017-12-04 14:52:59.000 338 15185.69 3337.00 50457.07 88888.00 2017-12-04 14:53:00.000 338 15185.71 3336.99 50457.05 52798.34 2017-12-04 14:53:01.000 338 15185.72 3336.99 50457.12 88888.00 2017-12-04 14:53:02.000 338 15185.73 3337.01 50457.14 88888.00 2017-12-04 14:53:03.000 338 15185.72 3336.98 50457.10 88888.00 2017-12-04 14:53:04.000 338 15185.73 3336.98 50457.17 88888.00 2017-12-04 14:53:05.000 338 15185.71 3337.01 50457.20 52798.36 2017-12-04 14:53:06.000 338 15185.72 3337.02 50457.16 88888.00 2017-12-04 14:53:07.000 338 15185.76 3337.06 50457.13 88888.00 2017-12-04 14:53:08.000 338 15185.79 3337.03 50457.14 88888.00 2017-12-04 14:53:09.000 338 15185.79 3337.05 50457.17 88888.00 2017-12-04 14:53:10.000 338 15185.81 3337.09 50457.20 52798.39 2017-12-04 14:53:11.000 338 15185.84 3337.15 50457.19 88888.00 2017-12-04 14:53:12.000 338 15185.79 3337.12 50457.17 88888.00 2017-12-04 14:53:13.000 338 15185.79 3337.13 50457.10 88888.00 2017-12-04 14:53:14.000 338 15185.84 3337.19 50457.12 88888.00 2017-12-04 14:53:15.000 338 15185.87 3337.21 50457.13 52798.38 2017-12-04 14:53:16.000 338 15185.85 3337.17 50457.15 88888.00 2017-12-04 14:53:17.000 338 15185.83 3337.17 50457.14 88888.00 2017-12-04 14:53:18.000 338 15185.87 3337.16 50457.13 88888.00 2017-12-04 14:53:19.000 338 15185.86 3337.19 50457.14 88888.00 2017-12-04 14:53:20.000 338 15185.90 3337.20 50457.18 52798.41 2017-12-04 14:53:21.000 338 15185.91 3337.20 50457.19 88888.00 2017-12-04 14:53:22.000 338 15185.92 3337.18 50457.13 88888.00 2017-12-04 14:53:23.000 338 15185.94 3337.17 50457.09 88888.00 2017-12-04 14:53:24.000 338 15185.94 3337.19 50457.06 88888.00 2017-12-04 14:53:25.000 338 15185.93 3337.19 50457.06 52798.43 2017-12-04 14:53:26.000 338 15185.94 3337.21 50457.06 88888.00 2017-12-04 14:53:27.000 338 15185.95 3337.21 50457.09 88888.00 2017-12-04 14:53:28.000 338 15185.96 3337.25 50457.11 88888.00 2017-12-04 14:53:29.000 338 15185.95 3337.28 50457.06 88888.00 2017-12-04 14:53:30.000 338 15185.98 3337.28 50457.09 52798.41 2017-12-04 14:53:31.000 338 15186.01 3337.26 50457.15 88888.00 2017-12-04 14:53:32.000 338 15186.03 3337.26 50457.18 88888.00 2017-12-04 14:53:33.000 338 15186.04 3337.28 50457.14 88888.00 2017-12-04 14:53:34.000 338 15186.04 3337.32 50457.09 88888.00 2017-12-04 14:53:35.000 338 15186.07 3337.31 50457.13 52798.43 2017-12-04 14:53:36.000 338 15186.07 3337.31 50457.10 88888.00 2017-12-04 14:53:37.000 338 15186.07 3337.33 50457.05 88888.00 2017-12-04 14:53:38.000 338 15186.04 3337.38 50457.04 88888.00 2017-12-04 14:53:39.000 338 15186.05 3337.39 50457.08 88888.00 2017-12-04 14:53:40.000 338 15186.07 3337.35 50457.07 52798.44 2017-12-04 14:53:41.000 338 15186.12 3337.39 50457.11 88888.00 2017-12-04 14:53:42.000 338 15186.13 3337.38 50457.05 88888.00 2017-12-04 14:53:43.000 338 15186.13 3337.38 50457.08 88888.00 2017-12-04 14:53:44.000 338 15186.15 3337.46 50457.07 88888.00 2017-12-04 14:53:45.000 338 15186.16 3337.46 50456.99 52798.44 2017-12-04 14:53:46.000 338 15186.19 3337.42 50457.01 88888.00 2017-12-04 14:53:47.000 338 15186.19 3337.49 50457.09 88888.00 2017-12-04 14:53:48.000 338 15186.17 3337.50 50457.07 88888.00 2017-12-04 14:53:49.000 338 15186.16 3337.47 50457.05 88888.00 2017-12-04 14:53:50.000 338 15186.21 3337.47 50457.03 52798.47 2017-12-04 14:53:51.000 338 15186.23 3337.46 50457.01 88888.00 2017-12-04 14:53:52.000 338 15186.24 3337.44 50456.95 88888.00 2017-12-04 14:53:53.000 338 15186.25 3337.46 50456.96 88888.00 2017-12-04 14:53:54.000 338 15186.28 3337.47 50456.99 88888.00 2017-12-04 14:53:55.000 338 15186.31 3337.46 50457.04 52798.46 2017-12-04 14:53:56.000 338 15186.31 3337.41 50457.06 88888.00 2017-12-04 14:53:57.000 338 15186.31 3337.40 50457.02 88888.00 2017-12-04 14:53:58.000 338 15186.30 3337.43 50457.01 88888.00 2017-12-04 14:53:59.000 338 15186.35 3337.44 50456.96 88888.00 2017-12-04 14:54:00.000 338 15186.40 3337.46 50457.00 52798.52 2017-12-04 14:54:01.000 338 15186.41 3337.46 50457.08 88888.00 2017-12-04 14:54:02.000 338 15186.41 3337.49 50457.09 88888.00 2017-12-04 14:54:03.000 338 15186.46 3337.51 50457.04 88888.00 2017-12-04 14:54:04.000 338 15186.50 3337.50 50457.06 88888.00 2017-12-04 14:54:05.000 338 15186.51 3337.46 50457.01 52798.52 2017-12-04 14:54:06.000 338 15186.53 3337.41 50456.93 88888.00 2017-12-04 14:54:07.000 338 15186.54 3337.42 50456.96 88888.00 2017-12-04 14:54:08.000 338 15186.57 3337.43 50456.99 88888.00 2017-12-04 14:54:09.000 338 15186.56 3337.45 50456.95 88888.00 2017-12-04 14:54:10.000 338 15186.57 3337.47 50456.98 52798.53 2017-12-04 14:54:11.000 338 15186.61 3337.43 50457.01 88888.00 2017-12-04 14:54:12.000 338 15186.63 3337.44 50456.97 88888.00 2017-12-04 14:54:13.000 338 15186.68 3337.48 50456.99 88888.00 2017-12-04 14:54:14.000 338 15186.69 3337.53 50457.00 88888.00 2017-12-04 14:54:15.000 338 15186.71 3337.50 50457.02 52798.56 2017-12-04 14:54:16.000 338 15186.72 3337.53 50457.09 88888.00 2017-12-04 14:54:17.000 338 15186.71 3337.55 50457.07 88888.00 2017-12-04 14:54:18.000 338 15186.71 3337.49 50457.00 88888.00 2017-12-04 14:54:19.000 338 15186.73 3337.46 50456.99 88888.00 2017-12-04 14:54:20.000 338 15186.76 3337.50 50457.00 52798.58 2017-12-04 14:54:21.000 338 15186.77 3337.48 50457.07 88888.00 2017-12-04 14:54:22.000 338 15186.77 3337.48 50457.05 88888.00 2017-12-04 14:54:23.000 338 15186.76 3337.50 50457.02 88888.00 2017-12-04 14:54:24.000 338 15186.77 3337.55 50456.98 88888.00 2017-12-04 14:54:25.000 338 15186.77 3337.52 50456.97 52798.61 2017-12-04 14:54:26.000 338 15186.84 3337.52 50456.97 88888.00 2017-12-04 14:54:27.000 338 15186.86 3337.51 50456.93 88888.00 2017-12-04 14:54:28.000 338 15186.85 3337.52 50456.96 88888.00 2017-12-04 14:54:29.000 338 15186.85 3337.52 50456.95 88888.00 2017-12-04 14:54:30.000 338 15186.83 3337.53 50456.91 52798.61 2017-12-04 14:54:31.000 338 15186.86 3337.53 50456.95 88888.00 2017-12-04 14:54:32.000 338 15186.84 3337.52 50456.90 88888.00 2017-12-04 14:54:33.000 338 15186.87 3337.57 50456.93 88888.00 2017-12-04 14:54:34.000 338 15186.86 3337.53 50456.93 88888.00 2017-12-04 14:54:35.000 338 15186.87 3337.56 50456.96 52798.62 2017-12-04 14:54:36.000 338 15186.91 3337.53 50456.98 88888.00 2017-12-04 14:54:37.000 338 15186.96 3337.52 50456.97 88888.00 2017-12-04 14:54:38.000 338 15186.94 3337.52 50456.98 88888.00 2017-12-04 14:54:39.000 338 15186.94 3337.53 50456.95 88888.00 2017-12-04 14:54:40.000 338 15187.00 3337.56 50456.99 52798.62 2017-12-04 14:54:41.000 338 15187.01 3337.54 50456.93 88888.00 2017-12-04 14:54:42.000 338 15186.99 3337.54 50456.91 88888.00 2017-12-04 14:54:43.000 338 15187.00 3337.56 50456.93 88888.00 2017-12-04 14:54:44.000 338 15187.03 3337.58 50456.97 88888.00 2017-12-04 14:54:45.000 338 15187.08 3337.59 50457.06 52798.64 2017-12-04 14:54:46.000 338 15187.09 3337.58 50457.08 88888.00 2017-12-04 14:54:47.000 338 15187.12 3337.59 50457.04 88888.00 2017-12-04 14:54:48.000 338 15187.14 3337.65 50456.98 88888.00 2017-12-04 14:54:49.000 338 15187.17 3337.63 50456.95 88888.00 2017-12-04 14:54:50.000 338 15187.17 3337.63 50456.97 52798.66 2017-12-04 14:54:51.000 338 15187.17 3337.62 50457.01 88888.00 2017-12-04 14:54:52.000 338 15187.19 3337.65 50457.05 88888.00 2017-12-04 14:54:53.000 338 15187.18 3337.68 50457.00 88888.00 2017-12-04 14:54:54.000 338 15187.23 3337.68 50456.94 88888.00 2017-12-04 14:54:55.000 338 15187.27 3337.71 50456.96 52798.68 2017-12-04 14:54:56.000 338 15187.30 3337.69 50456.99 88888.00 2017-12-04 14:54:57.000 338 15187.30 3337.69 50457.05 88888.00 2017-12-04 14:54:58.000 338 15187.28 3337.70 50457.05 88888.00 2017-12-04 14:54:59.000 338 15187.29 3337.73 50457.02 88888.00 2017-12-04 14:55:00.000 338 15187.31 3337.74 50457.01 52798.71 2017-12-04 14:55:01.000 338 15187.36 3337.76 50457.03 88888.00 2017-12-04 14:55:02.000 338 15187.36 3337.79 50456.98 88888.00 2017-12-04 14:55:03.000 338 15187.38 3337.83 50456.99 88888.00 2017-12-04 14:55:04.000 338 15187.37 3337.83 50457.02 88888.00 2017-12-04 14:55:05.000 338 15187.36 3337.83 50456.97 52798.72 2017-12-04 14:55:06.000 338 15187.41 3337.86 50457.00 88888.00 2017-12-04 14:55:07.000 338 15187.36 3337.89 50457.02 88888.00 2017-12-04 14:55:08.000 338 15187.36 3337.88 50457.00 88888.00 2017-12-04 14:55:09.000 338 15187.37 3337.94 50456.95 88888.00 2017-12-04 14:55:10.000 338 15187.37 3337.95 50457.00 52798.74 2017-12-04 14:55:11.000 338 15187.39 3337.95 50456.96 88888.00 2017-12-04 14:55:12.000 338 15187.40 3337.92 50456.91 88888.00 2017-12-04 14:55:13.000 338 15187.44 3337.92 50456.91 88888.00 2017-12-04 14:55:14.000 338 15187.48 3337.98 50456.90 88888.00 2017-12-04 14:55:15.000 338 15187.47 3338.01 50456.89 52798.77 2017-12-04 14:55:16.000 338 15187.45 3338.02 50456.87 88888.00 2017-12-04 14:55:17.000 338 15187.46 3338.08 50456.91 88888.00 2017-12-04 14:55:18.000 338 15187.41 3338.14 50456.90 88888.00 2017-12-04 14:55:19.000 338 15187.42 3338.16 50456.91 88888.00 2017-12-04 14:55:20.000 338 15187.40 3338.14 50456.89 52798.79 2017-12-04 14:55:21.000 338 15187.42 3338.12 50456.91 88888.00 2017-12-04 14:55:22.000 338 15187.42 3338.13 50456.89 88888.00 2017-12-04 14:55:23.000 338 15187.39 3338.16 50456.80 88888.00 2017-12-04 14:55:24.000 338 15187.36 3338.15 50456.79 88888.00 2017-12-04 14:55:25.000 338 15187.44 3338.14 50456.84 52798.77 2017-12-04 14:55:26.000 338 15187.49 3338.14 50456.90 88888.00 2017-12-04 14:55:27.000 338 15187.52 3338.16 50456.88 88888.00 2017-12-04 14:55:28.000 338 15187.50 3338.15 50456.86 88888.00 2017-12-04 14:55:29.000 338 15187.50 3338.19 50456.89 88888.00 2017-12-04 14:55:30.000 338 15187.51 3338.23 50456.93 52798.76 2017-12-04 14:55:31.000 338 15187.50 3338.20 50456.90 88888.00 2017-12-04 14:55:32.000 338 15187.50 3338.21 50456.90 88888.00 2017-12-04 14:55:33.000 338 15187.52 3338.22 50456.92 88888.00 2017-12-04 14:55:34.000 338 15187.53 3338.18 50456.89 88888.00 2017-12-04 14:55:35.000 338 15187.54 3338.24 50456.88 52798.78 2017-12-04 14:55:36.000 338 15187.52 3338.24 50456.88 88888.00 2017-12-04 14:55:37.000 338 15187.54 3338.30 50456.95 88888.00 2017-12-04 14:55:38.000 338 15187.57 3338.33 50456.93 88888.00 2017-12-04 14:55:39.000 338 15187.59 3338.32 50456.89 88888.00 2017-12-04 14:55:40.000 338 15187.58 3338.31 50456.88 52798.77 2017-12-04 14:55:41.000 338 15187.54 3338.30 50456.91 88888.00 2017-12-04 14:55:42.000 338 15187.54 3338.35 50456.85 88888.00 2017-12-04 14:55:43.000 338 15187.49 3338.36 50456.85 88888.00 2017-12-04 14:55:44.000 338 15187.47 3338.38 50456.84 88888.00 2017-12-04 14:55:45.000 338 15187.48 3338.32 50456.83 52798.76 2017-12-04 14:55:46.000 338 15187.50 3338.33 50456.82 88888.00 2017-12-04 14:55:47.000 338 15187.53 3338.35 50456.81 88888.00 2017-12-04 14:55:48.000 338 15187.56 3338.35 50456.76 88888.00 2017-12-04 14:55:49.000 338 15187.56 3338.34 50456.76 88888.00 2017-12-04 14:55:50.000 338 15187.55 3338.34 50456.81 52798.77 2017-12-04 14:55:51.000 338 15187.52 3338.33 50456.83 88888.00 2017-12-04 14:55:52.000 338 15187.52 3338.34 50456.85 88888.00 2017-12-04 14:55:53.000 338 15187.54 3338.39 50456.85 88888.00 2017-12-04 14:55:54.000 338 15187.54 3338.41 50456.90 88888.00 2017-12-04 14:55:55.000 338 15187.52 3338.45 50456.90 52798.74 2017-12-04 14:55:56.000 338 15187.53 3338.45 50456.91 88888.00 2017-12-04 14:55:57.000 338 15187.50 3338.48 50456.88 88888.00 2017-12-04 14:55:58.000 338 15187.49 3338.46 50456.85 88888.00 2017-12-04 14:55:59.000 338 15187.48 3338.44 50456.83 88888.00 2017-12-04 14:56:00.000 338 15187.48 3338.39 50456.81 52798.72 2017-12-04 14:56:01.000 338 15187.46 3338.40 50456.84 88888.00 2017-12-04 14:56:02.000 338 15187.46 3338.37 50456.83 88888.00 2017-12-04 14:56:03.000 338 15187.45 3338.33 50456.80 88888.00 2017-12-04 14:56:04.000 338 15187.51 3338.36 50456.83 88888.00 2017-12-04 14:56:05.000 338 15187.56 3338.34 50456.85 52798.65 2017-12-04 14:56:06.000 338 15187.62 3338.35 50456.81 88888.00 2017-12-04 14:56:07.000 338 15187.63 3338.38 50456.86 88888.00 2017-12-04 14:56:08.000 338 15187.61 3338.36 50456.85 88888.00 2017-12-04 14:56:09.000 338 15187.64 3338.39 50456.88 88888.00 2017-12-04 14:56:10.000 338 15187.65 3338.41 50456.87 52798.72 2017-12-04 14:56:11.000 338 15187.62 3338.47 50456.81 88888.00 2017-12-04 14:56:12.000 338 15187.60 3338.50 50456.80 88888.00 2017-12-04 14:56:13.000 338 15187.56 3338.51 50456.81 88888.00 2017-12-04 14:56:14.000 338 15187.55 3338.49 50456.79 88888.00 2017-12-04 14:56:15.000 338 15187.59 3338.52 50456.76 52798.74 2017-12-04 14:56:16.000 338 15187.64 3338.54 50456.80 88888.00 2017-12-04 14:56:17.000 338 15187.64 3338.58 50456.84 88888.00 2017-12-04 14:56:18.000 338 15187.66 3338.59 50456.85 88888.00 2017-12-04 14:56:19.000 338 15187.69 3338.57 50456.84 88888.00 2017-12-04 14:56:20.000 338 15187.66 3338.57 50456.86 52798.78 2017-12-04 14:56:21.000 338 15187.72 3338.57 50456.86 88888.00 2017-12-04 14:56:22.000 338 15187.71 3338.59 50456.89 88888.00 2017-12-04 14:56:23.000 338 15187.69 3338.60 50456.92 88888.00 2017-12-04 14:56:24.000 338 15187.72 3338.60 50456.89 88888.00 2017-12-04 14:56:25.000 338 15187.74 3338.57 50456.89 52798.78 2017-12-04 14:56:26.000 338 15187.79 3338.56 50456.82 88888.00 2017-12-04 14:56:27.000 338 15187.76 3338.60 50456.89 88888.00 2017-12-04 14:56:28.000 338 15187.74 3338.65 50456.82 88888.00 2017-12-04 14:56:29.000 338 15187.76 3338.61 50456.81 88888.00 2017-12-04 14:56:30.000 338 15187.77 3338.57 50456.84 52798.83 2017-12-04 14:56:31.000 338 15187.83 3338.61 50456.84 88888.00 2017-12-04 14:56:32.000 338 15187.81 3338.60 50456.83 88888.00 2017-12-04 14:56:33.000 338 15187.80 3338.59 50456.80 88888.00 2017-12-04 14:56:34.000 338 15187.82 3338.61 50456.81 88888.00 2017-12-04 14:56:35.000 338 15187.86 3338.59 50456.86 52798.82 2017-12-04 14:56:36.000 338 15187.87 3338.55 50456.83 88888.00 2017-12-04 14:56:37.000 338 15187.87 3338.56 50456.81 88888.00 2017-12-04 14:56:38.000 338 15187.89 3338.64 50456.82 88888.00 2017-12-04 14:56:39.000 338 15187.94 3338.66 50456.86 88888.00 2017-12-04 14:56:40.000 338 15187.97 3338.65 50456.88 52798.85 2017-12-04 14:56:41.000 338 15187.99 3338.67 50456.90 88888.00 2017-12-04 14:56:42.000 338 15187.99 3338.65 50456.94 88888.00 2017-12-04 14:56:43.000 338 15187.99 3338.66 50456.91 88888.00 2017-12-04 14:56:44.000 338 15188.01 3338.66 50456.90 88888.00 2017-12-04 14:56:45.000 338 15188.06 3338.65 50456.98 52798.87 2017-12-04 14:56:46.000 338 15188.08 3338.69 50456.87 88888.00 2017-12-04 14:56:47.000 338 15188.06 3338.70 50456.88 88888.00 2017-12-04 14:56:48.000 338 15188.04 3338.70 50456.86 88888.00 2017-12-04 14:56:49.000 338 15188.05 3338.71 50456.86 88888.00 2017-12-04 14:56:50.000 338 15188.06 3338.71 50456.89 52798.88 2017-12-04 14:56:51.000 338 15188.13 3338.69 50456.85 88888.00 2017-12-04 14:56:52.000 338 15188.16 3338.76 50456.87 88888.00 2017-12-04 14:56:53.000 338 15188.18 3338.75 50456.86 88888.00 2017-12-04 14:56:54.000 338 15188.15 3338.72 50456.84 88888.00 2017-12-04 14:56:55.000 338 15188.19 3338.69 50456.82 52798.91 2017-12-04 14:56:56.000 338 15188.20 3338.68 50456.83 88888.00 2017-12-04 14:56:57.000 338 15188.19 3338.72 50456.81 88888.00 2017-12-04 14:56:58.000 338 15188.23 3338.75 50456.84 88888.00 2017-12-04 14:56:59.000 338 15188.29 3338.78 50456.86 88888.00 2017-12-04 14:57:00.000 338 15188.26 3338.73 50456.80 52798.90 2017-12-04 14:57:01.000 338 15188.29 3338.75 50456.78 88888.00 2017-12-04 14:57:02.000 338 15188.34 3338.76 50456.86 88888.00 2017-12-04 14:57:03.000 338 15188.33 3338.76 50456.89 88888.00 2017-12-04 14:57:04.000 338 15188.33 3338.69 50456.86 88888.00 2017-12-04 14:57:05.000 338 15188.36 3338.64 50456.81 52798.94 2017-12-04 14:57:06.000 338 15188.36 3338.65 50456.82 88888.00 2017-12-04 14:57:07.000 338 15188.41 3338.70 50456.84 88888.00 2017-12-04 14:57:08.000 338 15188.41 3338.72 50456.82 88888.00 2017-12-04 14:57:09.000 338 15188.41 3338.70 50456.80 88888.00 2017-12-04 14:57:10.000 338 15188.43 3338.69 50456.74 52798.94 2017-12-04 14:57:11.000 338 15188.42 3338.68 50456.79 88888.00 2017-12-04 14:57:12.000 338 15188.42 3338.72 50456.76 88888.00 2017-12-04 14:57:13.000 338 15188.41 3338.71 50456.76 88888.00 2017-12-04 14:57:14.000 338 15188.44 3338.73 50456.73 88888.00 2017-12-04 14:57:15.000 338 15188.47 3338.73 50456.73 52798.94 2017-12-04 14:57:16.000 338 15188.46 3338.70 50456.73 88888.00 2017-12-04 14:57:17.000 338 15188.48 3338.69 50456.73 88888.00 2017-12-04 14:57:18.000 338 15188.49 3338.71 50456.84 88888.00 2017-12-04 14:57:19.000 338 15188.55 3338.70 50456.87 88888.00 2017-12-04 14:57:20.000 338 15188.57 3338.74 50456.87 52798.95 2017-12-04 14:57:21.000 338 15188.60 3338.76 50456.84 88888.00 2017-12-04 14:57:22.000 338 15188.58 3338.74 50456.85 88888.00 2017-12-04 14:57:23.000 338 15188.59 3338.73 50456.80 88888.00 2017-12-04 14:57:24.000 338 15188.61 3338.72 50456.74 88888.00 2017-12-04 14:57:25.000 338 15188.63 3338.74 50456.74 52798.99 2017-12-04 14:57:26.000 338 15188.68 3338.74 50456.76 88888.00 2017-12-04 14:57:27.000 338 15188.67 3338.77 50456.80 88888.00 2017-12-04 14:57:28.000 338 15188.67 3338.77 50456.81 88888.00 2017-12-04 14:57:29.000 338 15188.66 3338.75 50456.80 88888.00 2017-12-04 14:57:30.000 338 15188.67 3338.75 50456.84 52799.00 2017-12-04 14:57:31.000 338 15188.70 3338.76 50456.87 88888.00 2017-12-04 14:57:32.000 338 15188.68 3338.75 50456.80 88888.00 2017-12-04 14:57:33.000 338 15188.67 3338.72 50456.76 88888.00 2017-12-04 14:57:34.000 338 15188.70 3338.71 50456.77 88888.00 2017-12-04 14:57:35.000 338 15188.69 3338.70 50456.79 52799.03 2017-12-04 14:57:36.000 338 15188.70 3338.74 50456.78 88888.00 2017-12-04 14:57:37.000 338 15188.70 3338.71 50456.82 88888.00 2017-12-04 14:57:38.000 338 15188.67 3338.74 50456.79 88888.00 2017-12-04 14:57:39.000 338 15188.68 3338.71 50456.81 88888.00 2017-12-04 14:57:40.000 338 15188.71 3338.72 50456.75 52799.02 2017-12-04 14:57:41.000 338 15188.74 3338.76 50456.73 88888.00 2017-12-04 14:57:42.000 338 15188.69 3338.75 50456.69 88888.00 2017-12-04 14:57:43.000 338 15188.71 3338.72 50456.65 88888.00 2017-12-04 14:57:44.000 338 15188.69 3338.70 50456.72 88888.00 2017-12-04 14:57:45.000 338 15188.72 3338.71 50456.77 52799.05 2017-12-04 14:57:46.000 338 15188.81 3338.70 50456.85 88888.00 2017-12-04 14:57:47.000 338 15188.80 3338.71 50456.86 88888.00 2017-12-04 14:57:48.000 338 15188.78 3338.69 50456.75 88888.00 2017-12-04 14:57:49.000 338 15188.80 3338.71 50456.75 88888.00 2017-12-04 14:57:50.000 338 15188.82 3338.69 50456.75 52799.05 2017-12-04 14:57:51.000 338 15188.85 3338.66 50456.70 88888.00 2017-12-04 14:57:52.000 338 15188.83 3338.68 50456.70 88888.00 2017-12-04 14:57:53.000 338 15188.83 3338.66 50456.69 88888.00 2017-12-04 14:57:54.000 338 15188.86 3338.68 50456.72 88888.00 2017-12-04 14:57:55.000 338 15188.87 3338.62 50456.76 52799.06 2017-12-04 14:57:56.000 338 15188.91 3338.61 50456.79 88888.00 2017-12-04 14:57:57.000 338 15188.96 3338.64 50456.87 88888.00 2017-12-04 14:57:58.000 338 15188.98 3338.62 50456.80 88888.00 2017-12-04 14:57:59.000 338 15188.96 3338.61 50456.78 88888.00 2017-12-04 14:58:00.000 338 15188.97 3338.58 50456.79 52799.05 2017-12-04 14:58:01.000 338 15188.95 3338.55 50456.76 88888.00 2017-12-04 14:58:02.000 338 15188.96 3338.50 50456.82 88888.00 2017-12-04 14:58:03.000 338 15188.95 3338.51 50456.75 88888.00 2017-12-04 14:58:04.000 338 15188.96 3338.52 50456.74 88888.00 2017-12-04 14:58:05.000 338 15189.00 3338.49 50456.75 52799.04 2017-12-04 14:58:06.000 338 15189.03 3338.50 50456.80 88888.00 2017-12-04 14:58:07.000 338 15189.04 3338.53 50456.76 88888.00 2017-12-04 14:58:08.000 338 15189.02 3338.53 50456.74 88888.00 2017-12-04 14:58:09.000 338 15189.04 3338.52 50456.79 88888.00 2017-12-04 14:58:10.000 338 15189.05 3338.51 50456.82 52799.04 2017-12-04 14:58:11.000 338 15189.07 3338.55 50456.78 88888.00 2017-12-04 14:58:12.000 338 15189.04 3338.53 50456.76 88888.00 2017-12-04 14:58:13.000 338 15189.03 3338.52 50456.79 88888.00 2017-12-04 14:58:14.000 338 15189.03 3338.50 50456.79 88888.00 2017-12-04 14:58:15.000 338 15189.10 3338.49 50456.78 52799.07 2017-12-04 14:58:16.000 338 15189.15 3338.46 50456.76 88888.00 2017-12-04 14:58:17.000 338 15189.08 3338.47 50456.69 88888.00 2017-12-04 14:58:18.000 338 15189.06 3338.46 50456.66 88888.00 2017-12-04 14:58:19.000 338 15189.05 3338.38 50456.69 88888.00 2017-12-04 14:58:20.000 338 15189.05 3338.38 50456.74 52799.06 2017-12-04 14:58:21.000 338 15189.07 3338.37 50456.65 88888.00 2017-12-04 14:58:22.000 338 15189.04 3338.43 50456.65 88888.00 2017-12-04 14:58:23.000 338 15189.04 3338.42 50456.63 88888.00 2017-12-04 14:58:24.000 338 15189.01 3338.43 50456.60 88888.00 2017-12-04 14:58:25.000 338 15189.02 3338.40 50456.59 52799.04 2017-12-04 14:58:26.000 338 15189.06 3338.42 50456.62 88888.00 2017-12-04 14:58:27.000 338 15189.09 3338.45 50456.64 88888.00 2017-12-04 14:58:28.000 338 15189.08 3338.45 50456.63 88888.00 2017-12-04 14:58:29.000 338 15189.10 3338.47 50456.69 88888.00 2017-12-04 14:58:30.000 338 15189.11 3338.41 50456.68 52799.02 2017-12-04 14:58:31.000 338 15189.13 3338.43 50456.66 88888.00 2017-12-04 14:58:32.000 338 15189.12 3338.47 50456.66 88888.00 2017-12-04 14:58:33.000 338 15189.12 3338.49 50456.65 88888.00 2017-12-04 14:58:34.000 338 15189.11 3338.52 50456.66 88888.00 2017-12-04 14:58:35.000 338 15189.12 3338.52 50456.71 52799.05 2017-12-04 14:58:36.000 338 15189.14 3338.48 50456.70 88888.00 2017-12-04 14:58:37.000 338 15189.15 3338.51 50456.68 88888.00 2017-12-04 14:58:38.000 338 15189.12 3338.50 50456.71 88888.00 2017-12-04 14:58:39.000 338 15189.11 3338.51 50456.71 88888.00 2017-12-04 14:58:40.000 338 15189.15 3338.49 50456.73 52799.07 2017-12-04 14:58:41.000 338 15189.17 3338.44 50456.76 88888.00 2017-12-04 14:58:42.000 338 15189.19 3338.42 50456.76 88888.00 2017-12-04 14:58:43.000 338 15189.18 3338.39 50456.77 88888.00 2017-12-04 14:58:44.000 338 15189.20 3338.40 50456.76 88888.00 2017-12-04 14:58:45.000 338 15189.22 3338.39 50456.73 52799.06 2017-12-04 14:58:46.000 338 15189.25 3338.39 50456.74 88888.00 2017-12-04 14:58:47.000 338 15189.27 3338.42 50456.72 88888.00 2017-12-04 14:58:48.000 338 15189.26 3338.43 50456.69 88888.00 2017-12-04 14:58:49.000 338 15189.30 3338.39 50456.69 88888.00 2017-12-04 14:58:50.000 338 15189.32 3338.37 50456.68 52799.09 2017-12-04 14:58:51.000 338 15189.30 3338.38 50456.69 88888.00 2017-12-04 14:58:52.000 338 15189.31 3338.35 50456.65 88888.00 2017-12-04 14:58:53.000 338 15189.35 3338.41 50456.64 88888.00 2017-12-04 14:58:54.000 338 15189.40 3338.43 50456.64 88888.00 2017-12-04 14:58:55.000 338 15189.42 3338.44 50456.63 52799.10 2017-12-04 14:58:56.000 338 15189.43 3338.40 50456.68 88888.00 2017-12-04 14:58:57.000 338 15189.43 3338.38 50456.67 88888.00 2017-12-04 14:58:58.000 338 15189.43 3338.41 50456.67 88888.00 2017-12-04 14:58:59.000 338 15189.47 3338.41 50456.63 88888.00 2017-12-04 14:59:00.000 338 15189.49 3338.44 50456.69 52799.12 2017-12-04 14:59:01.000 338 15189.50 3338.44 50456.69 88888.00 2017-12-04 14:59:02.000 338 15189.47 3338.44 50456.68 88888.00 2017-12-04 14:59:03.000 338 15189.49 3338.48 50456.70 88888.00 2017-12-04 14:59:04.000 338 15189.54 3338.50 50456.72 88888.00 2017-12-04 14:59:05.000 338 15189.53 3338.47 50456.66 52799.15 2017-12-04 14:59:06.000 338 15189.55 3338.50 50456.63 88888.00 2017-12-04 14:59:07.000 338 15189.56 3338.52 50456.65 88888.00 2017-12-04 14:59:08.000 338 15189.57 3338.47 50456.71 88888.00 2017-12-04 14:59:09.000 338 15189.56 3338.47 50456.75 88888.00 2017-12-04 14:59:10.000 338 15189.57 3338.50 50456.77 52799.16 2017-12-04 14:59:11.000 338 15189.59 3338.52 50456.79 88888.00 2017-12-04 14:59:12.000 338 15189.59 3338.51 50456.71 88888.00 2017-12-04 14:59:13.000 338 15189.59 3338.56 50456.74 88888.00 2017-12-04 14:59:14.000 338 15189.60 3338.57 50456.75 88888.00 2017-12-04 14:59:15.000 338 15189.65 3338.55 50456.77 52799.15 2017-12-04 14:59:16.000 338 15189.64 3338.48 50456.69 88888.00 2017-12-04 14:59:17.000 338 15189.63 3338.47 50456.76 88888.00 2017-12-04 14:59:18.000 338 15189.63 3338.48 50456.76 88888.00 2017-12-04 14:59:19.000 338 15189.65 3338.47 50456.68 88888.00 2017-12-04 14:59:20.000 338 15189.67 3338.40 50456.72 52799.14 2017-12-04 14:59:21.000 338 15189.68 3338.41 50456.71 88888.00 2017-12-04 14:59:22.000 338 15189.70 3338.48 50456.71 88888.00 2017-12-04 14:59:23.000 338 15189.73 3338.45 50456.67 88888.00 2017-12-04 14:59:24.000 338 15189.73 3338.44 50456.67 88888.00 2017-12-04 14:59:25.000 338 15189.77 3338.40 50456.73 52799.17 2017-12-04 14:59:26.000 338 15189.82 3338.37 50456.72 88888.00 2017-12-04 14:59:27.000 338 15189.81 3338.39 50456.74 88888.00 2017-12-04 14:59:28.000 338 15189.83 3338.40 50456.74 88888.00 2017-12-04 14:59:29.000 338 15189.85 3338.41 50456.73 88888.00 2017-12-04 14:59:30.000 338 15189.88 3338.43 50456.74 52799.23 2017-12-04 14:59:31.000 338 15189.92 3338.46 50456.81 88888.00 2017-12-04 14:59:32.000 338 15189.90 3338.44 50456.82 88888.00 2017-12-04 14:59:33.000 338 15189.92 3338.41 50456.80 88888.00 2017-12-04 14:59:34.000 338 15189.95 3338.36 50456.78 88888.00 2017-12-04 14:59:35.000 338 15189.99 3338.42 50456.74 52799.26 2017-12-04 14:59:36.000 338 15190.04 3338.44 50456.77 88888.00 2017-12-04 14:59:37.000 338 15190.05 3338.42 50456.73 88888.00 2017-12-04 14:59:38.000 338 15190.07 3338.38 50456.71 88888.00 2017-12-04 14:59:39.000 338 15190.07 3338.40 50456.65 88888.00 2017-12-04 14:59:40.000 338 15190.07 3338.38 50456.70 52799.26 2017-12-04 14:59:41.000 338 15190.09 3338.36 50456.70 88888.00 2017-12-04 14:59:42.000 338 15190.09 3338.39 50456.75 88888.00 2017-12-04 14:59:43.000 338 15190.06 3338.40 50456.71 88888.00 2017-12-04 14:59:44.000 338 15190.08 3338.40 50456.69 88888.00 2017-12-04 14:59:45.000 338 15190.11 3338.40 50456.64 52799.29 2017-12-04 14:59:46.000 338 15190.12 3338.41 50456.64 88888.00 2017-12-04 14:59:47.000 338 15190.12 3338.43 50456.64 88888.00 2017-12-04 14:59:48.000 338 15190.18 3338.45 50456.62 88888.00 2017-12-04 14:59:49.000 338 15190.18 3338.48 50456.61 88888.00 2017-12-04 14:59:50.000 338 15190.14 3338.46 50456.67 52799.29 2017-12-04 14:59:51.000 338 15190.14 3338.45 50456.72 88888.00 2017-12-04 14:59:52.000 338 15190.18 3338.46 50456.75 88888.00 2017-12-04 14:59:53.000 338 15190.18 3338.50 50456.71 88888.00 2017-12-04 14:59:54.000 338 15190.13 3338.52 50456.71 88888.00 2017-12-04 14:59:55.000 338 15190.14 3338.48 50456.71 52799.30 2017-12-04 14:59:56.000 338 15190.17 3338.50 50456.71 88888.00 2017-12-04 14:59:57.000 338 15190.19 3338.55 50456.66 88888.00 2017-12-04 14:59:58.000 338 15190.21 3338.55 50456.67 88888.00 2017-12-04 14:59:59.000 338 15190.21 3338.50 50456.69 88888.00 2017-12-04 15:00:00.000 338 15190.19 3338.47 50456.67 52799.31 2017-12-04 15:00:01.000 338 15190.18 3338.46 50456.66 88888.00 2017-12-04 15:00:02.000 338 15190.19 3338.50 50456.62 88888.00 2017-12-04 15:00:03.000 338 15190.17 3338.49 50456.62 88888.00 2017-12-04 15:00:04.000 338 15190.18 3338.45 50456.61 88888.00 2017-12-04 15:00:05.000 338 15190.21 3338.46 50456.59 52799.31 2017-12-04 15:00:06.000 338 15190.21 3338.47 50456.65 88888.00 2017-12-04 15:00:07.000 338 15190.18 3338.49 50456.65 88888.00 2017-12-04 15:00:08.000 338 15190.16 3338.50 50456.62 88888.00 2017-12-04 15:00:09.000 338 15190.14 3338.46 50456.66 88888.00 2017-12-04 15:00:10.000 338 15190.15 3338.47 50456.68 52799.28 2017-12-04 15:00:11.000 338 15190.14 3338.46 50456.69 88888.00 2017-12-04 15:00:12.000 338 15190.14 3338.52 50456.70 88888.00 2017-12-04 15:00:13.000 338 15190.13 3338.51 50456.68 88888.00 2017-12-04 15:00:14.000 338 15190.13 3338.49 50456.67 88888.00 2017-12-04 15:00:15.000 338 15190.12 3338.48 50456.66 52799.29 2017-12-04 15:00:16.000 338 15190.12 3338.47 50456.69 88888.00 2017-12-04 15:00:17.000 338 15190.11 3338.50 50456.70 88888.00 2017-12-04 15:00:18.000 338 15190.07 3338.47 50456.68 88888.00 2017-12-04 15:00:19.000 338 15190.08 3338.49 50456.67 88888.00 2017-12-04 15:00:20.000 338 15190.08 3338.50 50456.66 52799.26 2017-12-04 15:00:21.000 338 15190.12 3338.52 50456.66 88888.00 2017-12-04 15:00:22.000 338 15190.12 3338.51 50456.62 88888.00 2017-12-04 15:00:23.000 338 15190.12 3338.50 50456.62 88888.00 2017-12-04 15:00:24.000 338 15190.12 3338.50 50456.64 88888.00 2017-12-04 15:00:25.000 338 15190.09 3338.44 50456.62 52799.28 2017-12-04 15:00:26.000 338 15190.06 3338.44 50456.64 88888.00 2017-12-04 15:00:27.000 338 15190.06 3338.49 50456.60 88888.00 2017-12-04 15:00:28.000 338 15190.04 3338.52 50456.62 88888.00 2017-12-04 15:00:29.000 338 15190.10 3338.51 50456.59 88888.00 2017-12-04 15:00:30.000 338 15190.10 3338.52 50456.68 52799.26 2017-12-04 15:00:31.000 338 15190.11 3338.47 50456.64 88888.00 2017-12-04 15:00:32.000 338 15190.07 3338.49 50456.61 88888.00 2017-12-04 15:00:33.000 338 15190.06 3338.50 50456.58 88888.00 2017-12-04 15:00:34.000 338 15190.03 3338.50 50456.61 88888.00 2017-12-04 15:00:35.000 338 15190.07 3338.50 50456.60 52799.26 2017-12-04 15:00:36.000 338 15190.09 3338.53 50456.54 88888.00 2017-12-04 15:00:37.000 338 15190.11 3338.52 50456.58 88888.00 2017-12-04 15:00:38.000 338 15190.13 3338.57 50456.60 88888.00 2017-12-04 15:00:39.000 338 15190.15 3338.56 50456.58 88888.00 2017-12-04 15:00:40.000 338 15190.19 3338.56 50456.61 52799.26 2017-12-04 15:00:41.000 338 15190.20 3338.52 50456.63 88888.00 2017-12-04 15:00:42.000 338 15190.18 3338.51 50456.64 88888.00 2017-12-04 15:00:43.000 338 15190.17 3338.52 50456.64 88888.00 2017-12-04 15:00:44.000 338 15190.18 3338.49 50456.62 88888.00 2017-12-04 15:00:45.000 338 15190.16 3338.50 50456.65 52799.27 2017-12-04 15:00:46.000 338 15190.17 3338.48 50456.69 88888.00 2017-12-04 15:00:47.000 338 15190.20 3338.53 50456.67 88888.00 2017-12-04 15:00:48.000 338 15190.23 3338.55 50456.62 88888.00 2017-12-04 15:00:49.000 338 15190.22 3338.53 50456.60 88888.00 2017-12-04 15:00:50.000 338 15190.25 3338.52 50456.56 52799.25 2017-12-04 15:00:51.000 338 15190.27 3338.51 50456.63 88888.00 2017-12-04 15:00:52.000 338 15190.27 3338.53 50456.61 88888.00 2017-12-04 15:00:53.000 338 15190.26 3338.53 50456.54 88888.00 2017-12-04 15:00:54.000 338 15190.26 3338.46 50456.51 88888.00 2017-12-04 15:00:55.000 338 15190.29 3338.46 50456.56 52799.24 2017-12-04 15:00:56.000 338 15190.32 3338.48 50456.61 88888.00 2017-12-04 15:00:57.000 338 15190.32 3338.54 50456.61 88888.00 2017-12-04 15:00:58.000 338 15190.34 3338.55 50456.62 88888.00 2017-12-04 15:00:59.000 338 15190.38 3338.52 50456.62 88888.00 2017-12-04 15:01:00.000 338 15190.41 3338.53 50456.61 52799.25 2017-12-04 15:01:01.000 338 15190.41 3338.52 50456.60 88888.00 2017-12-04 15:01:02.000 338 15190.42 3338.50 50456.59 88888.00 2017-12-04 15:01:03.000 338 15190.45 3338.50 50456.60 88888.00 2017-12-04 15:01:04.000 338 15190.44 3338.44 50456.64 88888.00 2017-12-04 15:01:05.000 338 15190.46 3338.41 50456.56 52799.30 2017-12-04 15:01:06.000 338 15190.55 3338.41 50456.55 88888.00 2017-12-04 15:01:07.000 338 15190.49 3338.44 50456.57 88888.00 2017-12-04 15:01:08.000 338 15190.51 3338.43 50456.59 88888.00 2017-12-04 15:01:09.000 338 15190.54 3338.42 50456.55 88888.00 2017-12-04 15:01:10.000 338 15190.58 3338.45 50456.53 52799.32 2017-12-04 15:01:11.000 338 15190.59 3338.45 50456.55 88888.00 2017-12-04 15:01:12.000 338 15190.59 3338.42 50456.53 88888.00 2017-12-04 15:01:13.000 338 15190.58 3338.44 50456.54 88888.00 2017-12-04 15:01:14.000 338 15190.63 3338.44 50456.55 88888.00 2017-12-04 15:01:15.000 338 15190.63 3338.46 50456.56 52799.37 2017-12-04 15:01:16.000 338 15190.64 3338.45 50456.60 88888.00 2017-12-04 15:01:17.000 338 15190.67 3338.45 50456.60 88888.00 2017-12-04 15:01:18.000 338 15190.67 3338.46 50456.54 88888.00 2017-12-04 15:01:19.000 338 15190.64 3338.48 50456.56 88888.00 2017-12-04 15:01:20.000 338 15190.68 3338.50 50456.54 52799.33 2017-12-04 15:01:21.000 338 15190.68 3338.51 50456.55 88888.00 2017-12-04 15:01:22.000 338 15190.68 3338.52 50456.53 88888.00 2017-12-04 15:01:23.000 338 15190.71 3338.54 50456.50 88888.00 2017-12-04 15:01:24.000 338 15190.73 3338.52 50456.52 88888.00 2017-12-04 15:01:25.000 338 15190.75 3338.49 50456.55 52799.37 2017-12-04 15:01:26.000 338 15190.75 3338.47 50456.53 88888.00 2017-12-04 15:01:27.000 338 15190.74 3338.51 50456.52 88888.00 2017-12-04 15:01:28.000 338 15190.74 3338.54 50456.57 88888.00 2017-12-04 15:01:29.000 338 15190.77 3338.53 50456.50 88888.00 2017-12-04 15:01:30.000 338 15190.78 3338.49 50456.49 52799.38 2017-12-04 15:01:31.000 338 15190.82 3338.54 50456.50 88888.00 2017-12-04 15:01:32.000 338 15190.85 3338.56 50456.52 88888.00 2017-12-04 15:01:33.000 338 15190.83 3338.60 50456.54 88888.00 2017-12-04 15:01:34.000 338 15190.81 3338.57 50456.52 88888.00 2017-12-04 15:01:35.000 338 15190.86 3338.55 50456.49 52799.38 2017-12-04 15:01:36.000 338 15190.89 3338.54 50456.46 88888.00 2017-12-04 15:01:37.000 338 15190.86 3338.57 50456.44 88888.00 2017-12-04 15:01:38.000 338 15190.87 3338.62 50456.46 88888.00 2017-12-04 15:01:39.000 338 15190.91 3338.64 50456.44 88888.00 2017-12-04 15:01:40.000 338 15190.91 3338.60 50456.46 52799.41 2017-12-04 15:01:41.000 338 15190.98 3338.55 50456.46 88888.00 2017-12-04 15:01:42.000 338 15190.99 3338.58 50456.48 88888.00 2017-12-04 15:01:43.000 338 15190.95 3338.61 50456.51 88888.00 2017-12-04 15:01:44.000 338 15191.02 3338.61 50456.45 88888.00 2017-12-04 15:01:45.000 338 15191.04 3338.58 50456.46 52799.43 2017-12-04 15:01:46.000 338 15191.07 3338.54 50456.47 88888.00 2017-12-04 15:01:47.000 338 15191.06 3338.55 50456.42 88888.00 2017-12-04 15:01:48.000 338 15191.08 3338.58 50456.41 88888.00 2017-12-04 15:01:49.000 338 15191.09 3338.56 50456.45 88888.00 2017-12-04 15:01:50.000 338 15191.08 3338.57 50456.46 52799.43 2017-12-04 15:01:51.000 338 15191.11 3338.54 50456.41 88888.00 2017-12-04 15:01:52.000 338 15191.08 3338.49 50456.40 88888.00 2017-12-04 15:01:53.000 338 15191.08 3338.48 50456.42 88888.00 2017-12-04 15:01:54.000 338 15191.10 3338.49 50456.46 88888.00 2017-12-04 15:01:55.000 338 15191.13 3338.53 50456.45 52799.43 2017-12-04 15:01:56.000 338 15191.20 3338.52 50456.46 88888.00 2017-12-04 15:01:57.000 338 15191.20 3338.52 50456.43 88888.00 2017-12-04 15:01:58.000 338 15191.20 3338.56 50456.41 88888.00 2017-12-04 15:01:59.000 338 15191.20 3338.54 50456.37 88888.00 2017-12-04 15:02:00.000 338 15191.23 3338.53 50456.39 52799.42 2017-12-04 15:02:01.000 338 15191.24 3338.51 50456.44 88888.00 2017-12-04 15:02:02.000 338 15191.20 3338.52 50456.43 88888.00 2017-12-04 15:02:03.000 338 15191.19 3338.51 50456.44 88888.00 2017-12-04 15:02:04.000 338 15191.22 3338.52 50456.49 88888.00 2017-12-04 15:02:05.000 338 15191.22 3338.52 50456.52 52799.41 2017-12-04 15:02:06.000 338 15191.23 3338.50 50456.49 88888.00 2017-12-04 15:02:07.000 338 15191.24 3338.52 50456.48 88888.00 2017-12-04 15:02:08.000 338 15191.25 3338.54 50456.43 88888.00 2017-12-04 15:02:09.000 338 15191.28 3338.50 50456.44 88888.00 2017-12-04 15:02:10.000 338 15191.30 3338.46 50456.46 52799.43 2017-12-04 15:02:11.000 338 15191.28 3338.46 50456.43 88888.00 2017-12-04 15:02:12.000 338 15191.33 3338.45 50456.40 88888.00 2017-12-04 15:02:13.000 338 15191.29 3338.42 50456.38 88888.00 2017-12-04 15:02:14.000 338 15191.27 3338.44 50456.44 88888.00 2017-12-04 15:02:15.000 338 15191.32 3338.40 50456.50 52799.42 2017-12-04 15:02:16.000 338 15191.35 3338.36 50456.50 88888.00 2017-12-04 15:02:17.000 338 15191.34 3338.35 50456.47 88888.00 2017-12-04 15:02:18.000 338 15191.36 3338.36 50456.42 88888.00 2017-12-04 15:02:19.000 338 15191.40 3338.38 50456.39 88888.00 2017-12-04 15:02:20.000 338 15191.40 3338.38 50456.45 52799.44 2017-12-04 15:02:21.000 338 15191.45 3338.38 50456.53 88888.00 2017-12-04 15:02:22.000 338 15191.45 3338.37 50456.51 88888.00 2017-12-04 15:02:23.000 338 15191.44 3338.37 50456.49 88888.00 2017-12-04 15:02:24.000 338 15191.42 3338.36 50456.53 88888.00 2017-12-04 15:02:25.000 338 15191.45 3338.32 50456.54 52799.43 2017-12-04 15:02:26.000 338 15191.46 3338.26 50456.49 88888.00 2017-12-04 15:02:27.000 338 15191.46 3338.27 50456.47 88888.00 2017-12-04 15:02:28.000 338 15191.49 3338.32 50456.47 88888.00 2017-12-04 15:02:29.000 338 15191.50 3338.29 50456.44 88888.00 2017-12-04 15:02:30.000 338 15191.52 3338.26 50456.47 52799.44 2017-12-04 15:02:31.000 338 15191.54 3338.23 50456.46 88888.00 2017-12-04 15:02:32.000 338 15191.52 3338.20 50456.43 88888.00 2017-12-04 15:02:33.000 338 15191.49 3338.24 50456.39 88888.00 2017-12-04 15:02:34.000 338 15191.50 3338.23 50456.40 88888.00 2017-12-04 15:02:35.000 338 15191.56 3338.25 50456.37 52799.47 2017-12-04 15:02:36.000 338 15191.58 3338.23 50456.39 88888.00 2017-12-04 15:02:37.000 338 15191.57 3338.19 50456.43 88888.00 2017-12-04 15:02:38.000 338 15191.59 3338.19 50456.44 88888.00 2017-12-04 15:02:39.000 338 15191.59 3338.23 50456.42 88888.00 2017-12-04 15:02:40.000 338 15191.62 3338.21 50456.39 52799.48 2017-12-04 15:02:41.000 338 15191.65 3338.19 50456.44 88888.00 2017-12-04 15:02:42.000 338 15191.67 3338.20 50456.45 88888.00 2017-12-04 15:02:43.000 338 15191.72 3338.17 50456.49 88888.00 2017-12-04 15:02:44.000 338 15191.71 3338.20 50456.42 88888.00 2017-12-04 15:02:45.000 338 15191.72 3338.21 50456.43 52799.51 2017-12-04 15:02:46.000 338 15191.75 3338.18 50456.45 88888.00 2017-12-04 15:02:47.000 338 15191.76 3338.20 50456.42 88888.00 2017-12-04 15:02:48.000 338 15191.72 3338.22 50456.51 88888.00 2017-12-04 15:02:49.000 338 15191.75 3338.28 50456.46 88888.00 2017-12-04 15:02:50.000 338 15191.79 3338.29 50456.42 52799.53 2017-12-04 15:02:51.000 338 15191.81 3338.31 50456.46 88888.00 2017-12-04 15:02:52.000 338 15191.81 3338.31 50456.44 88888.00 2017-12-04 15:02:53.000 338 15191.83 3338.26 50456.38 88888.00 2017-12-04 15:02:54.000 338 15191.87 3338.22 50456.42 88888.00 2017-12-04 15:02:55.000 338 15191.92 3338.26 50456.46 52799.57 2017-12-04 15:02:56.000 338 15191.92 3338.29 50456.45 88888.00 2017-12-04 15:02:57.000 338 15191.95 3338.30 50456.49 88888.00 2017-12-04 15:02:58.000 338 15191.96 3338.31 50456.48 88888.00 2017-12-04 15:02:59.000 338 15191.97 3338.31 50456.49 88888.00 2017-12-04 15:03:00.000 338 15191.96 3338.29 50456.43 52799.57 2017-12-04 15:03:01.000 338 15191.98 3338.33 50456.41 88888.00 2017-12-04 15:03:02.000 338 15191.97 3338.33 50456.38 88888.00 2017-12-04 15:03:03.000 338 15191.99 3338.33 50456.40 88888.00 2017-12-04 15:03:04.000 338 15191.98 3338.35 50456.38 88888.00 2017-12-04 15:03:05.000 338 15192.01 3338.36 50456.46 52799.58 2017-12-04 15:03:06.000 338 15192.04 3338.36 50456.44 88888.00 2017-12-04 15:03:07.000 338 15192.03 3338.37 50456.44 88888.00 2017-12-04 15:03:08.000 338 15192.04 3338.40 50456.44 88888.00 2017-12-04 15:03:09.000 338 15192.05 3338.40 50456.45 88888.00 2017-12-04 15:03:10.000 338 15192.07 3338.32 50456.45 52799.61 2017-12-04 15:03:11.000 338 15192.10 3338.29 50456.46 88888.00 2017-12-04 15:03:12.000 338 15192.10 3338.30 50456.41 88888.00 2017-12-04 15:03:13.000 338 15192.11 3338.30 50456.36 88888.00 2017-12-04 15:03:14.000 338 15192.15 3338.32 50456.35 88888.00 2017-12-04 15:03:15.000 338 15192.17 3338.29 50456.39 52799.65 2017-12-04 15:03:16.000 338 15192.22 3338.32 50456.40 88888.00 2017-12-04 15:03:17.000 338 15192.22 3338.33 50456.40 88888.00 2017-12-04 15:03:18.000 338 15192.21 3338.38 50456.41 88888.00 2017-12-04 15:03:19.000 338 15192.19 3338.38 50456.44 88888.00 2017-12-04 15:03:20.000 338 15192.22 3338.33 50456.48 52799.69 2017-12-04 15:03:21.000 338 15192.24 3338.33 50456.51 88888.00 2017-12-04 15:03:22.000 338 15192.20 3338.33 50456.48 88888.00 2017-12-04 15:03:23.000 338 15192.25 3338.33 50456.46 88888.00 2017-12-04 15:03:24.000 338 15192.26 3338.34 50456.47 88888.00 2017-12-04 15:03:25.000 338 15192.26 3338.33 50456.45 52799.65 2017-12-04 15:03:26.000 338 15192.25 3338.28 50456.45 88888.00 2017-12-04 15:03:27.000 338 15192.26 3338.31 50456.45 88888.00 2017-12-04 15:03:28.000 338 15192.25 3338.32 50456.43 88888.00 2017-12-04 15:03:29.000 338 15192.25 3338.32 50456.48 88888.00 2017-12-04 15:03:30.000 338 15192.28 3338.31 50456.51 52799.71 2017-12-04 15:03:31.000 338 15192.32 3338.29 50456.49 88888.00 2017-12-04 15:03:32.000 338 15192.32 3338.27 50456.44 88888.00 2017-12-04 15:03:33.000 338 15192.31 3338.29 50456.41 88888.00 2017-12-04 15:03:34.000 338 15192.30 3338.32 50456.42 88888.00 2017-12-04 15:03:35.000 338 15192.33 3338.30 50456.45 52799.72 2017-12-04 15:03:36.000 338 15192.35 3338.24 50456.44 88888.00 2017-12-04 15:03:37.000 338 15192.38 3338.28 50456.50 88888.00 2017-12-04 15:03:38.000 338 15192.37 3338.31 50456.46 88888.00 2017-12-04 15:03:39.000 338 15192.34 3338.33 50456.48 88888.00 2017-12-04 15:03:40.000 338 15192.40 3338.36 50456.43 52799.73 2017-12-04 15:03:41.000 338 15192.43 3338.38 50456.43 88888.00 2017-12-04 15:03:42.000 338 15192.42 3338.38 50456.40 88888.00 2017-12-04 15:03:43.000 338 15192.42 3338.36 50456.36 88888.00 2017-12-04 15:03:44.000 338 15192.40 3338.38 50456.37 88888.00 2017-12-04 15:03:45.000 338 15192.46 3338.38 50456.43 52799.71 2017-12-04 15:03:46.000 338 15192.47 3338.36 50456.41 88888.00 2017-12-04 15:03:47.000 338 15192.44 3338.38 50456.40 88888.00 2017-12-04 15:03:48.000 338 15192.48 3338.39 50456.47 88888.00 2017-12-04 15:03:49.000 338 15192.46 3338.36 50456.47 88888.00 2017-12-04 15:03:50.000 338 15192.47 3338.31 50456.43 52799.73 2017-12-04 15:03:51.000 338 15192.47 3338.29 50456.41 88888.00 2017-12-04 15:03:52.000 338 15192.49 3338.30 50456.39 88888.00 2017-12-04 15:03:53.000 338 15192.52 3338.38 50456.44 88888.00 2017-12-04 15:03:54.000 338 15192.49 3338.41 50456.42 88888.00 2017-12-04 15:03:55.000 338 15192.52 3338.40 50456.46 52799.73 2017-12-04 15:03:56.000 338 15192.51 3338.36 50456.44 88888.00 2017-12-04 15:03:57.000 338 15192.51 3338.37 50456.40 88888.00 2017-12-04 15:03:58.000 338 15192.52 3338.42 50456.41 88888.00 2017-12-04 15:03:59.000 338 15192.56 3338.45 50456.42 88888.00 2017-12-04 15:04:00.000 338 15192.55 3338.41 50456.45 52799.75 2017-12-04 15:04:01.000 338 15192.51 3338.39 50456.48 88888.00 2017-12-04 15:04:02.000 338 15192.48 3338.39 50456.53 88888.00 2017-12-04 15:04:03.000 338 15192.48 3338.44 50456.49 88888.00 2017-12-04 15:04:04.000 338 15192.50 3338.48 50456.52 88888.00 2017-12-04 15:04:05.000 338 15192.50 3338.43 50456.57 52799.73 2017-12-04 15:04:06.000 338 15192.49 3338.40 50456.55 88888.00 2017-12-04 15:04:07.000 338 15192.47 3338.40 50456.49 88888.00 2017-12-04 15:04:08.000 338 15192.48 3338.42 50456.51 88888.00 2017-12-04 15:04:09.000 338 15192.48 3338.41 50456.44 88888.00 2017-12-04 15:04:10.000 338 15192.50 3338.40 50456.45 52799.74 2017-12-04 15:04:11.000 338 15192.48 3338.39 50456.46 88888.00 2017-12-04 15:04:12.000 338 15192.50 3338.36 50456.44 88888.00 2017-12-04 15:04:13.000 338 15192.50 3338.34 50456.41 88888.00 2017-12-04 15:04:14.000 338 15192.48 3338.35 50456.38 88888.00 2017-12-04 15:04:15.000 338 15192.49 3338.34 50456.35 52799.70 2017-12-04 15:04:16.000 338 15192.51 3338.37 50456.38 88888.00 2017-12-04 15:04:17.000 338 15192.47 3338.34 50456.46 88888.00 2017-12-04 15:04:18.000 338 15192.47 3338.36 50456.46 88888.00 2017-12-04 15:04:19.000 338 15192.46 3338.36 50456.37 88888.00 2017-12-04 15:04:20.000 338 15192.48 3338.34 50456.34 52799.71 2017-12-04 15:04:21.000 338 15192.50 3338.33 50456.39 88888.00 2017-12-04 15:04:22.000 338 15192.46 3338.34 50456.40 88888.00 2017-12-04 15:04:23.000 338 15192.42 3338.36 50456.34 88888.00 2017-12-04 15:04:24.000 338 15192.46 3338.35 50456.36 88888.00 2017-12-04 15:04:25.000 338 15192.49 3338.35 50456.34 52799.69 2017-12-04 15:04:26.000 338 15192.49 3338.36 50456.33 88888.00 2017-12-04 15:04:27.000 338 15192.45 3338.32 50456.37 88888.00 2017-12-04 15:04:28.000 338 15192.45 3338.37 50456.36 88888.00 2017-12-04 15:04:29.000 338 15192.45 3338.35 50456.43 88888.00 2017-12-04 15:04:30.000 338 15192.48 3338.33 50456.46 52799.68 2017-12-04 15:04:31.000 338 15192.50 3338.28 50456.39 88888.00 2017-12-04 15:04:32.000 338 15192.50 3338.26 50456.38 88888.00 2017-12-04 15:04:33.000 338 15192.52 3338.29 50456.35 88888.00 2017-12-04 15:04:34.000 338 15192.51 3338.27 50456.32 88888.00 2017-12-04 15:04:35.000 338 15192.47 3338.29 50456.32 52799.68 2017-12-04 15:04:36.000 338 15192.47 3338.33 50456.33 88888.00 2017-12-04 15:04:37.000 338 15192.48 3338.34 50456.34 88888.00 2017-12-04 15:04:38.000 338 15192.50 3338.36 50456.37 88888.00 2017-12-04 15:04:39.000 338 15192.51 3338.38 50456.34 88888.00 2017-12-04 15:04:40.000 338 15192.47 3338.37 50456.34 52799.69 2017-12-04 15:04:41.000 338 15192.48 3338.35 50456.38 88888.00 2017-12-04 15:04:42.000 338 15192.48 3338.37 50456.37 88888.00 2017-12-04 15:04:43.000 338 15192.46 3338.40 50456.32 88888.00 2017-12-04 15:04:44.000 338 15192.49 3338.41 50456.28 88888.00 2017-12-04 15:04:45.000 338 15192.51 3338.41 50456.32 52799.71 2017-12-04 15:04:46.000 338 15192.51 3338.41 50456.37 88888.00 2017-12-04 15:04:47.000 338 15192.50 3338.41 50456.38 88888.00 2017-12-04 15:04:48.000 338 15192.48 3338.42 50456.36 88888.00 2017-12-04 15:04:49.000 338 15192.50 3338.43 50456.34 88888.00 2017-12-04 15:04:50.000 338 15192.54 3338.44 50456.33 52799.69 2017-12-04 15:04:51.000 338 15192.54 3338.41 50456.37 88888.00 2017-12-04 15:04:52.000 338 15192.52 3338.40 50456.39 88888.00 2017-12-04 15:04:53.000 338 15192.54 3338.43 50456.40 88888.00 2017-12-04 15:04:54.000 338 15192.58 3338.44 50456.40 88888.00 2017-12-04 15:04:55.000 338 15192.62 3338.42 50456.42 52799.73 2017-12-04 15:04:56.000 338 15192.65 3338.43 50456.36 88888.00 2017-12-04 15:04:57.000 338 15192.64 3338.42 50456.34 88888.00 2017-12-04 15:04:58.000 338 15192.67 3338.43 50456.30 88888.00 2017-12-04 15:04:59.000 338 15192.69 3338.43 50456.32 88888.00 2017-12-04 15:05:00.000 338 15192.69 3338.38 50456.41 52799.74 2017-12-04 15:05:01.000 338 15192.72 3338.36 50456.41 88888.00 2017-12-04 15:05:02.000 338 15192.73 3338.36 50456.40 88888.00 2017-12-04 15:05:03.000 338 15192.74 3338.38 50456.35 88888.00 2017-12-04 15:05:04.000 338 15192.76 3338.38 50456.32 88888.00 2017-12-04 15:05:05.000 338 15192.78 3338.35 50456.32 52799.74 2017-12-04 15:05:06.000 338 15192.79 3338.34 50456.33 88888.00 2017-12-04 15:05:07.000 338 15192.76 3338.33 50456.33 88888.00 2017-12-04 15:05:08.000 338 15192.78 3338.35 50456.30 88888.00 2017-12-04 15:05:09.000 338 15192.77 3338.36 50456.31 88888.00 2017-12-04 15:05:10.000 338 15192.76 3338.28 50456.35 52799.77 2017-12-04 15:05:11.000 338 15192.80 3338.23 50456.31 88888.00 2017-12-04 15:05:12.000 338 15192.81 3338.28 50456.31 88888.00 2017-12-04 15:05:13.000 338 15192.80 3338.31 50456.29 88888.00 2017-12-04 15:05:14.000 338 15192.80 3338.33 50456.31 88888.00 2017-12-04 15:05:15.000 338 15192.81 3338.32 50456.32 52799.78 2017-12-04 15:05:16.000 338 15192.82 3338.31 50456.32 88888.00 2017-12-04 15:05:17.000 338 15192.80 3338.31 50456.30 88888.00 2017-12-04 15:05:18.000 338 15192.85 3338.32 50456.31 88888.00 2017-12-04 15:05:19.000 338 15192.87 3338.36 50456.31 88888.00 2017-12-04 15:05:20.000 338 15192.82 3338.34 50456.35 52799.76 2017-12-04 15:05:21.000 338 15192.81 3338.34 50456.41 88888.00 2017-12-04 15:05:22.000 338 15192.85 3338.31 50456.40 88888.00 2017-12-04 15:05:23.000 338 15192.89 3338.32 50456.36 88888.00 2017-12-04 15:05:24.000 338 15192.88 3338.34 50456.31 88888.00 2017-12-04 15:05:25.000 338 15192.89 3338.34 50456.29 52799.79 2017-12-04 15:05:26.000 338 15192.90 3338.33 50456.28 88888.00 2017-12-04 15:05:27.000 338 15192.91 3338.34 50456.26 88888.00 2017-12-04 15:05:28.000 338 15192.93 3338.37 50456.20 88888.00 2017-12-04 15:05:29.000 338 15192.95 3338.37 50456.22 88888.00 2017-12-04 15:05:30.000 338 15192.98 3338.39 50456.26 52799.80 2017-12-04 15:05:31.000 338 15192.98 3338.39 50456.30 88888.00 2017-12-04 15:05:32.000 338 15193.00 3338.37 50456.21 88888.00 2017-12-04 15:05:33.000 338 15193.01 3338.39 50456.21 88888.00 2017-12-04 15:05:34.000 338 15192.98 3338.39 50456.22 88888.00 2017-12-04 15:05:35.000 338 15193.01 3338.37 50456.25 52799.82 2017-12-04 15:05:36.000 338 15193.04 3338.34 50456.27 88888.00 2017-12-04 15:05:37.000 338 15193.06 3338.33 50456.25 88888.00 2017-12-04 15:05:38.000 338 15193.08 3338.35 50456.24 88888.00 2017-12-04 15:05:39.000 338 15193.07 3338.35 50456.22 88888.00 2017-12-04 15:05:40.000 338 15193.11 3338.35 50456.24 52799.83 2017-12-04 15:05:41.000 338 15193.13 3338.36 50456.25 88888.00 2017-12-04 15:05:42.000 338 15193.12 3338.41 50456.24 88888.00 2017-12-04 15:05:43.000 338 15193.14 3338.42 50456.24 88888.00 2017-12-04 15:05:44.000 338 15193.16 3338.43 50456.23 88888.00 2017-12-04 15:05:45.000 338 15193.16 3338.42 50456.23 52799.84 2017-12-04 15:05:46.000 338 15193.21 3338.43 50456.25 88888.00 2017-12-04 15:05:47.000 338 15193.21 3338.43 50456.19 88888.00 2017-12-04 15:05:48.000 338 15193.25 3338.45 50456.23 88888.00 2017-12-04 15:05:49.000 338 15193.25 3338.46 50456.26 88888.00 2017-12-04 15:05:50.000 338 15193.27 3338.44 50456.25 52799.85 2017-12-04 15:05:51.000 338 15193.28 3338.45 50456.24 88888.00 2017-12-04 15:05:52.000 338 15193.26 3338.48 50456.28 88888.00 2017-12-04 15:05:53.000 338 15193.26 3338.45 50456.26 88888.00 2017-12-04 15:05:54.000 338 15193.28 3338.48 50456.20 88888.00 2017-12-04 15:05:55.000 338 15193.33 3338.50 50456.20 52799.86 2017-12-04 15:05:56.000 338 15193.36 3338.50 50456.18 88888.00 2017-12-04 15:05:57.000 338 15193.37 3338.47 50456.22 88888.00 2017-12-04 15:05:58.000 338 15193.36 3338.48 50456.21 88888.00 2017-12-04 15:05:59.000 338 15193.38 3338.50 50456.23 88888.00 2017-12-04 15:06:00.000 338 15193.42 3338.50 50456.25 52799.87 2017-12-04 15:06:01.000 338 15193.44 3338.52 50456.21 88888.00 2017-12-04 15:06:02.000 338 15193.40 3338.50 50456.16 88888.00 2017-12-04 15:06:03.000 338 15193.38 3338.53 50456.15 88888.00 2017-12-04 15:06:04.000 338 15193.40 3338.55 50456.25 88888.00 2017-12-04 15:06:05.000 338 15193.43 3338.55 50456.29 52799.88 2017-12-04 15:06:06.000 338 15193.47 3338.53 50456.28 88888.00 2017-12-04 15:06:07.000 338 15193.44 3338.55 50456.24 88888.00 2017-12-04 15:06:08.000 338 15193.44 3338.56 50456.24 88888.00 2017-12-04 15:06:09.000 338 15193.47 3338.57 50456.27 88888.00 2017-12-04 15:06:10.000 338 15193.48 3338.58 50456.24 52799.90 2017-12-04 15:06:11.000 338 15193.47 3338.56 50456.21 88888.00 2017-12-04 15:06:12.000 338 15193.48 3338.57 50456.16 88888.00 2017-12-04 15:06:13.000 338 15193.49 3338.58 50456.12 88888.00 2017-12-04 15:06:14.000 338 15193.51 3338.59 50456.15 88888.00 2017-12-04 15:06:15.000 338 15193.55 3338.60 50456.10 52799.89 2017-12-04 15:06:16.000 338 15193.58 3338.60 50456.09 88888.00 2017-12-04 15:06:17.000 338 15193.56 3338.60 50456.09 88888.00 2017-12-04 15:06:18.000 338 15193.59 3338.59 50456.15 88888.00 2017-12-04 15:06:19.000 338 15193.60 3338.58 50456.12 88888.00 2017-12-04 15:06:20.000 338 15193.64 3338.55 50456.13 52799.96 2017-12-04 15:06:21.000 338 15193.68 3338.57 50456.10 88888.00 2017-12-04 15:06:22.000 338 15193.69 3338.60 50456.06 88888.00 2017-12-04 15:06:23.000 338 15193.67 3338.66 50456.06 88888.00 2017-12-04 15:06:24.000 338 15193.71 3338.62 50456.05 88888.00 2017-12-04 15:06:25.000 338 15193.72 3338.57 50456.06 52799.93 2017-12-04 15:06:26.000 338 15193.76 3338.54 50456.11 88888.00 2017-12-04 15:06:27.000 338 15193.76 3338.55 50456.15 88888.00 2017-12-04 15:06:28.000 338 15193.79 3338.56 50456.13 88888.00 2017-12-04 15:06:29.000 338 15193.79 3338.55 50456.09 88888.00 2017-12-04 15:06:30.000 338 15193.78 3338.52 50456.14 52799.98 2017-12-04 15:06:31.000 338 15193.81 3338.48 50456.09 88888.00 2017-12-04 15:06:32.000 338 15193.80 3338.47 50456.13 88888.00 2017-12-04 15:06:33.000 338 15193.81 3338.48 50456.15 88888.00 2017-12-04 15:06:34.000 338 15193.85 3338.49 50456.13 88888.00 2017-12-04 15:06:35.000 338 15193.88 3338.51 50456.18 52799.96 2017-12-04 15:06:36.000 338 15193.89 3338.48 50456.21 88888.00 2017-12-04 15:06:37.000 338 15193.92 3338.51 50456.12 88888.00 2017-12-04 15:06:38.000 338 15193.94 3338.53 50456.12 88888.00 2017-12-04 15:06:39.000 338 15193.98 3338.52 50456.10 88888.00 2017-12-04 15:06:40.000 338 15193.99 3338.51 50456.15 52799.98 2017-12-04 15:06:41.000 338 15193.98 3338.51 50456.18 88888.00 2017-12-04 15:06:42.000 338 15194.01 3338.48 50456.12 88888.00 2017-12-04 15:06:43.000 338 15194.03 3338.48 50456.14 88888.00 2017-12-04 15:06:44.000 338 15194.04 3338.47 50456.14 88888.00 2017-12-04 15:06:45.000 338 15194.05 3338.45 50456.17 52800.01 2017-12-04 15:06:46.000 338 15194.06 3338.44 50456.14 88888.00 2017-12-04 15:06:47.000 338 15194.08 3338.47 50456.13 88888.00 2017-12-04 15:06:48.000 338 15194.08 3338.45 50456.08 88888.00 2017-12-04 15:06:49.000 338 15194.11 3338.43 50456.13 88888.00 2017-12-04 15:06:50.000 338 15194.13 3338.38 50456.09 52800.00 2017-12-04 15:06:51.000 338 15194.12 3338.39 50456.14 88888.00 2017-12-04 15:06:52.000 338 15194.09 3338.42 50456.15 88888.00 2017-12-04 15:06:53.000 338 15194.08 3338.43 50456.13 88888.00 2017-12-04 15:06:54.000 338 15194.11 3338.40 50456.07 88888.00 2017-12-04 15:06:55.000 338 15194.13 3338.41 50456.11 52800.01 2017-12-04 15:06:56.000 338 15194.13 3338.36 50456.07 88888.00 2017-12-04 15:06:57.000 338 15194.11 3338.35 50456.06 88888.00 2017-12-04 15:06:58.000 338 15194.11 3338.38 50456.14 88888.00 2017-12-04 15:06:59.000 338 15194.15 3338.38 50456.14 88888.00 2017-12-04 15:07:00.000 338 15194.19 3338.39 50456.11 52800.00 2017-12-04 15:07:01.000 338 15194.19 3338.37 50456.13 88888.00 2017-12-04 15:07:02.000 338 15194.21 3338.39 50456.14 88888.00 2017-12-04 15:07:03.000 338 15194.17 3338.37 50456.18 88888.00 2017-12-04 15:07:04.000 338 15194.17 3338.31 50456.16 88888.00 2017-12-04 15:07:05.000 338 15194.22 3338.32 50456.21 52800.01 2017-12-04 15:07:06.000 338 15194.20 3338.29 50456.17 88888.00 2017-12-04 15:07:07.000 338 15194.18 3338.26 50456.14 88888.00 2017-12-04 15:07:08.000 338 15194.17 3338.24 50456.16 88888.00 2017-12-04 15:07:09.000 338 15194.14 3338.23 50456.12 88888.00 2017-12-04 15:07:10.000 338 15194.14 3338.22 50456.08 52799.98 2017-12-04 15:07:11.000 338 15194.14 3338.18 50456.09 88888.00 2017-12-04 15:07:12.000 338 15194.15 3338.20 50456.11 88888.00 2017-12-04 15:07:13.000 338 15194.18 3338.24 50456.13 88888.00 2017-12-04 15:07:14.000 338 15194.13 3338.24 50456.16 88888.00 2017-12-04 15:07:15.000 338 15194.12 3338.21 50456.10 52800.00 2017-12-04 15:07:16.000 338 15194.19 3338.20 50456.10 88888.00 2017-12-04 15:07:17.000 338 15194.19 3338.21 50456.11 88888.00 2017-12-04 15:07:18.000 338 15194.20 3338.22 50456.13 88888.00 2017-12-04 15:07:19.000 338 15194.17 3338.25 50456.12 88888.00 2017-12-04 15:07:20.000 338 15194.16 3338.27 50456.11 52799.97 2017-12-04 15:07:21.000 338 15194.20 3338.27 50456.16 88888.00 2017-12-04 15:07:22.000 338 15194.20 3338.22 50456.15 88888.00 2017-12-04 15:07:23.000 338 15194.20 3338.22 50456.13 88888.00 2017-12-04 15:07:24.000 338 15194.20 3338.23 50456.10 88888.00 2017-12-04 15:07:25.000 338 15194.22 3338.23 50456.16 52799.96 2017-12-04 15:07:26.000 338 15194.27 3338.22 50456.18 88888.00 2017-12-04 15:07:27.000 338 15194.28 3338.21 50456.14 88888.00 2017-12-04 15:07:28.000 338 15194.28 3338.17 50456.18 88888.00 2017-12-04 15:07:29.000 338 15194.25 3338.13 50456.14 88888.00 2017-12-04 15:07:30.000 338 15194.27 3338.11 50456.18 52799.98 2017-12-04 15:07:31.000 338 15194.30 3338.11 50456.17 88888.00 2017-12-04 15:07:32.000 338 15194.32 3338.14 50456.16 88888.00 2017-12-04 15:07:33.000 338 15194.31 3338.12 50456.18 88888.00 2017-12-04 15:07:34.000 338 15194.31 3338.10 50456.17 88888.00 2017-12-04 15:07:35.000 338 15194.32 3338.10 50456.17 52800.01 2017-12-04 15:07:36.000 338 15194.33 3338.05 50456.18 88888.00 2017-12-04 15:07:37.000 338 15194.38 3338.01 50456.17 88888.00 2017-12-04 15:07:38.000 338 15194.34 3338.02 50456.17 88888.00 2017-12-04 15:07:39.000 338 15194.36 3338.01 50456.14 88888.00 2017-12-04 15:07:40.000 338 15194.41 3338.00 50456.10 52800.00 2017-12-04 15:07:41.000 338 15194.44 3338.00 50456.09 88888.00 2017-12-04 15:07:42.000 338 15194.41 3337.99 50456.04 88888.00 2017-12-04 15:07:43.000 338 15194.40 3338.01 50456.09 88888.00 2017-12-04 15:07:44.000 338 15194.41 3338.02 50456.13 88888.00 2017-12-04 15:07:45.000 338 15194.45 3338.00 50456.10 52800.02 2017-12-04 15:07:46.000 338 15194.48 3338.00 50456.10 88888.00 2017-12-04 15:07:47.000 338 15194.49 3338.02 50456.13 88888.00 2017-12-04 15:07:48.000 338 15194.44 3338.02 50456.16 88888.00 2017-12-04 15:07:49.000 338 15194.44 3337.98 50456.09 88888.00 2017-12-04 15:07:50.000 338 15194.51 3337.97 50456.05 52800.04 2017-12-04 15:07:51.000 338 15194.56 3337.97 50456.02 88888.00 2017-12-04 15:07:52.000 338 15194.53 3337.92 50456.01 88888.00 2017-12-04 15:07:53.000 338 15194.54 3337.96 50456.07 88888.00 2017-12-04 15:07:54.000 338 15194.57 3337.99 50456.04 88888.00 2017-12-04 15:07:55.000 338 15194.61 3337.99 50456.05 52800.03 2017-12-04 15:07:56.000 338 15194.65 3337.95 50456.09 88888.00 2017-12-04 15:07:57.000 338 15194.66 3337.98 50456.08 88888.00 2017-12-04 15:07:58.000 338 15194.70 3337.99 50456.14 88888.00 2017-12-04 15:07:59.000 338 15194.67 3337.98 50456.19 88888.00 2017-12-04 15:08:00.000 338 15194.65 3337.99 50456.13 52800.05 2017-12-04 15:08:01.000 338 15194.72 3337.94 50456.08 88888.00 2017-12-04 15:08:02.000 338 15194.73 3337.94 50456.11 88888.00 2017-12-04 15:08:03.000 338 15194.68 3337.94 50456.09 88888.00 2017-12-04 15:08:04.000 338 15194.70 3337.90 50456.08 88888.00 2017-12-04 15:08:05.000 338 15194.75 3337.85 50456.13 52800.11 2017-12-04 15:08:06.000 338 15194.76 3337.84 50456.12 88888.00 2017-12-04 15:08:07.000 338 15194.72 3337.82 50456.15 88888.00 2017-12-04 15:08:08.000 338 15194.71 3337.86 50456.16 88888.00 2017-12-04 15:08:09.000 338 15194.74 3337.88 50456.18 88888.00 2017-12-04 15:08:10.000 338 15194.73 3337.84 50456.15 52800.09 2017-12-04 15:08:11.000 338 15194.75 3337.82 50456.23 88888.00 2017-12-04 15:08:12.000 338 15194.72 3337.83 50456.22 88888.00 2017-12-04 15:08:13.000 338 15194.69 3337.79 50456.19 88888.00 2017-12-04 15:08:14.000 338 15194.68 3337.75 50456.12 88888.00 2017-12-04 15:08:15.000 338 15194.70 3337.76 50456.17 52800.09 2017-12-04 15:08:16.000 338 15194.72 3337.73 50456.20 88888.00 2017-12-04 15:08:17.000 338 15194.69 3337.75 50456.13 88888.00 2017-12-04 15:08:18.000 338 15194.67 3337.73 50456.09 88888.00 2017-12-04 15:08:19.000 338 15194.71 3337.75 50456.13 88888.00 2017-12-04 15:08:20.000 338 15194.73 3337.76 50456.08 52800.08 2017-12-04 15:08:21.000 338 15194.72 3337.74 50456.11 88888.00 2017-12-04 15:08:22.000 338 15194.71 3337.76 50456.12 88888.00 2017-12-04 15:08:23.000 338 15194.72 3337.74 50456.13 88888.00 2017-12-04 15:08:24.000 338 15194.72 3337.72 50456.16 88888.00 2017-12-04 15:08:25.000 338 15194.74 3337.68 50456.21 52800.07 2017-12-04 15:08:26.000 338 15194.73 3337.70 50456.21 88888.00 2017-12-04 15:08:27.000 338 15194.76 3337.70 50456.13 88888.00 2017-12-04 15:08:28.000 338 15194.74 3337.72 50456.12 88888.00 2017-12-04 15:08:29.000 338 15194.72 3337.75 50456.15 88888.00 2017-12-04 15:08:30.000 338 15194.73 3337.69 50456.15 52800.07 2017-12-04 15:08:31.000 338 15194.76 3337.67 50456.21 88888.00 2017-12-04 15:08:32.000 338 15194.73 3337.71 50456.25 88888.00 2017-12-04 15:08:33.000 338 15194.74 3337.73 50456.19 88888.00 2017-12-04 15:08:34.000 338 15194.72 3337.72 50456.17 88888.00 2017-12-04 15:08:35.000 338 15194.73 3337.71 50456.11 52800.07 2017-12-04 15:08:36.000 338 15194.78 3337.66 50456.14 88888.00 2017-12-04 15:08:37.000 338 15194.79 3337.64 50456.18 88888.00 2017-12-04 15:08:38.000 338 15194.79 3337.68 50456.19 88888.00 2017-12-04 15:08:39.000 338 15194.78 3337.72 50456.17 88888.00 2017-12-04 15:08:40.000 338 15194.77 3337.69 50456.22 52800.07 2017-12-04 15:08:41.000 338 15194.79 3337.63 50456.19 88888.00 2017-12-04 15:08:42.000 338 15194.74 3337.62 50456.22 88888.00 2017-12-04 15:08:43.000 338 15194.73 3337.64 50456.19 88888.00 2017-12-04 15:08:44.000 338 15194.78 3337.62 50456.19 88888.00 2017-12-04 15:08:45.000 338 15194.81 3337.60 50456.26 52800.04 2017-12-04 15:08:46.000 338 15194.83 3337.63 50456.22 88888.00 2017-12-04 15:08:47.000 338 15194.81 3337.64 50456.19 88888.00 2017-12-04 15:08:48.000 338 15194.79 3337.64 50456.16 88888.00 2017-12-04 15:08:49.000 338 15194.78 3337.62 50456.16 88888.00 2017-12-04 15:08:50.000 338 15194.80 3337.62 50456.15 52800.05 2017-12-04 15:08:51.000 338 15194.83 3337.68 50456.13 88888.00 2017-12-04 15:08:52.000 338 15194.83 3337.65 50456.16 88888.00 2017-12-04 15:08:53.000 338 15194.83 3337.61 50456.05 88888.00 2017-12-04 15:08:54.000 338 15194.85 3337.58 50456.00 88888.00 2017-12-04 15:08:55.000 338 15194.84 3337.57 50456.08 52800.04 2017-12-04 15:08:56.000 338 15194.85 3337.53 50456.10 88888.00 2017-12-04 15:08:57.000 338 15194.82 3337.58 50456.18 88888.00 2017-12-04 15:08:58.000 338 15194.82 3337.57 50456.14 88888.00 2017-12-04 15:08:59.000 338 15194.80 3337.55 50456.10 88888.00 2017-12-04 15:09:00.000 338 15194.84 3337.52 50456.10 52800.05 2017-12-04 15:09:01.000 338 15194.85 3337.53 50456.11 88888.00 2017-12-04 15:09:02.000 338 15194.82 3337.54 50456.10 88888.00 2017-12-04 15:09:03.000 338 15194.82 3337.54 50456.15 88888.00 2017-12-04 15:09:04.000 338 15194.85 3337.54 50456.17 88888.00 2017-12-04 15:09:05.000 338 15194.85 3337.53 50456.12 52800.05 2017-12-04 15:09:06.000 338 15194.89 3337.56 50456.08 88888.00 2017-12-04 15:09:07.000 338 15194.86 3337.56 50456.04 88888.00 2017-12-04 15:09:08.000 338 15194.83 3337.55 50456.11 88888.00 2017-12-04 15:09:09.000 338 15194.85 3337.51 50456.12 88888.00 2017-12-04 15:09:10.000 338 15194.86 3337.53 50456.10 52800.08 2017-12-04 15:09:11.000 338 15194.88 3337.51 50456.10 88888.00 2017-12-04 15:09:12.000 338 15194.90 3337.53 50456.08 88888.00 2017-12-04 15:09:13.000 338 15194.92 3337.55 50456.15 88888.00 2017-12-04 15:09:14.000 338 15194.99 3337.53 50456.18 88888.00 2017-12-04 15:09:15.000 338 15195.01 3337.52 50456.19 52800.06 2017-12-04 15:09:16.000 338 15194.98 3337.47 50456.15 88888.00 2017-12-04 15:09:17.000 338 15194.99 3337.47 50456.14 88888.00 2017-12-04 15:09:18.000 338 15194.98 3337.47 50456.10 88888.00 2017-12-04 15:09:19.000 338 15195.02 3337.48 50456.10 88888.00 2017-12-04 15:09:20.000 338 15195.01 3337.44 50456.10 52800.09 2017-12-04 15:09:21.000 338 15195.02 3337.43 50456.16 88888.00 2017-12-04 15:09:22.000 338 15194.99 3337.43 50456.20 88888.00 2017-12-04 15:09:23.000 338 15194.94 3337.46 50456.12 88888.00 2017-12-04 15:09:24.000 338 15194.95 3337.43 50456.14 88888.00 2017-12-04 15:09:25.000 338 15195.00 3337.40 50456.16 52800.05 2017-12-04 15:09:26.000 338 15195.02 3337.37 50456.19 88888.00 2017-12-04 15:09:27.000 338 15194.97 3337.37 50456.16 88888.00 2017-12-04 15:09:28.000 338 15194.97 3337.34 50456.11 88888.00 2017-12-04 15:09:29.000 338 15194.98 3337.36 50456.13 88888.00 2017-12-04 15:09:30.000 338 15195.02 3337.36 50456.17 52800.06 2017-12-04 15:09:31.000 338 15195.07 3337.32 50456.16 88888.00 2017-12-04 15:09:32.000 338 15195.05 3337.33 50456.20 88888.00 2017-12-04 15:09:33.000 338 15194.99 3337.35 50456.22 88888.00 2017-12-04 15:09:34.000 338 15195.01 3337.32 50456.19 88888.00 2017-12-04 15:09:35.000 338 15195.02 3337.31 50456.15 52800.06 2017-12-04 15:09:36.000 338 15195.05 3337.28 50456.18 88888.00 2017-12-04 15:09:37.000 338 15195.03 3337.29 50456.17 88888.00 2017-12-04 15:09:38.000 338 15195.00 3337.28 50456.15 88888.00 2017-12-04 15:09:39.000 338 15195.05 3337.30 50456.14 88888.00 2017-12-04 15:09:40.000 338 15195.07 3337.24 50456.09 52800.06 2017-12-04 15:09:41.000 338 15195.05 3337.23 50456.13 88888.00 2017-12-04 15:09:42.000 338 15195.09 3337.19 50456.08 88888.00 2017-12-04 15:09:43.000 338 15195.10 3337.19 50456.06 88888.00 2017-12-04 15:09:44.000 338 15195.11 3337.20 50456.02 88888.00 2017-12-04 15:09:45.000 338 15195.14 3337.17 50456.08 52800.07 2017-12-04 15:09:46.000 338 15195.15 3337.12 50456.12 88888.00 2017-12-04 15:09:47.000 338 15195.11 3337.10 50456.12 88888.00 2017-12-04 15:09:48.000 338 15195.11 3337.10 50456.07 88888.00 2017-12-04 15:09:49.000 338 15195.14 3337.14 50456.05 88888.00 2017-12-04 15:09:50.000 338 15195.20 3337.16 50456.04 52800.06 2017-12-04 15:09:51.000 338 15195.24 3337.15 50456.04 88888.00 2017-12-04 15:09:52.000 338 15195.25 3337.18 50456.02 88888.00 2017-12-04 15:09:53.000 338 15195.27 3337.19 50456.02 88888.00 2017-12-04 15:09:54.000 338 15195.30 3337.17 50456.07 88888.00 2017-12-04 15:09:55.000 338 15195.31 3337.13 50456.07 52800.08 2017-12-04 15:09:56.000 338 15195.35 3337.15 50456.06 88888.00 2017-12-04 15:09:57.000 338 15195.35 3337.17 50456.01 88888.00 2017-12-04 15:09:58.000 338 15195.30 3337.17 50456.02 88888.00 2017-12-04 15:09:59.000 338 15195.29 3337.15 50456.04 88888.00 2017-12-04 15:10:00.000 338 15195.30 3337.10 50456.04 52800.12 2017-12-04 15:10:01.000 338 15195.36 3337.15 50456.04 88888.00 2017-12-04 15:10:02.000 338 15195.38 3337.19 50455.99 88888.00 2017-12-04 15:10:03.000 338 15195.37 3337.21 50456.03 88888.00 2017-12-04 15:10:04.000 338 15195.38 3337.21 50456.00 88888.00 2017-12-04 15:10:05.000 338 15195.36 3337.18 50455.94 52800.10 2017-12-04 15:10:06.000 338 15195.41 3337.15 50456.01 88888.00 2017-12-04 15:10:07.000 338 15195.41 3337.16 50456.08 88888.00 2017-12-04 15:10:08.000 338 15195.42 3337.16 50456.05 88888.00 2017-12-04 15:10:09.000 338 15195.39 3337.17 50456.05 88888.00 2017-12-04 15:10:10.000 338 15195.39 3337.17 50456.02 52800.11 2017-12-04 15:10:11.000 338 15195.41 3337.19 50456.06 88888.00 2017-12-04 15:10:12.000 338 15195.42 3337.21 50456.08 88888.00 2017-12-04 15:10:13.000 338 15195.44 3337.22 50456.10 88888.00 2017-12-04 15:10:14.000 338 15195.42 3337.18 50456.04 88888.00 2017-12-04 15:10:15.000 338 15195.43 3337.16 50456.02 52800.12 2017-12-04 15:10:16.000 338 15195.47 3337.10 50456.02 88888.00 2017-12-04 15:10:17.000 338 15195.50 3337.14 50456.04 88888.00 2017-12-04 15:10:18.000 338 15195.48 3337.14 50456.01 88888.00 2017-12-04 15:10:19.000 338 15195.48 3337.11 50456.02 88888.00 2017-12-04 15:10:20.000 338 15195.50 3337.10 50456.04 52800.13 2017-12-04 15:10:21.000 338 15195.51 3337.07 50456.06 88888.00 2017-12-04 15:10:22.000 338 15195.52 3337.07 50456.06 88888.00 2017-12-04 15:10:23.000 338 15195.52 3337.10 50456.12 88888.00 2017-12-04 15:10:24.000 338 15195.52 3337.10 50456.14 88888.00 2017-12-04 15:10:25.000 338 15195.51 3337.09 50456.15 52800.12 2017-12-04 15:10:26.000 338 15195.52 3337.10 50456.09 88888.00 2017-12-04 15:10:27.000 338 15195.54 3337.11 50456.06 88888.00 2017-12-04 15:10:28.000 338 15195.52 3337.05 50456.04 88888.00 2017-12-04 15:10:29.000 338 15195.53 3337.05 50456.05 88888.00 2017-12-04 15:10:30.000 338 15195.57 3337.05 50456.06 52800.13 2017-12-04 15:10:31.000 338 15195.52 3337.00 50456.03 88888.00 2017-12-04 15:10:32.000 338 15195.52 3337.00 50456.02 88888.00 2017-12-04 15:10:33.000 338 15195.47 3337.00 50456.04 88888.00 2017-12-04 15:10:34.000 338 15195.48 3336.98 50456.06 88888.00 2017-12-04 15:10:35.000 338 15195.50 3336.96 50456.05 52800.11 2017-12-04 15:10:36.000 338 15195.49 3336.92 50456.07 88888.00 2017-12-04 15:10:37.000 338 15195.48 3336.91 50456.04 88888.00 2017-12-04 15:10:38.000 338 15195.48 3336.95 50456.06 88888.00 2017-12-04 15:10:39.000 338 15195.53 3336.99 50456.07 88888.00 2017-12-04 15:10:40.000 338 15195.54 3336.95 50456.07 52800.09 2017-12-04 15:10:41.000 338 15195.53 3336.92 50456.09 88888.00 2017-12-04 15:10:42.000 338 15195.47 3336.92 50455.98 88888.00 2017-12-04 15:10:43.000 338 15195.47 3336.94 50456.00 88888.00 2017-12-04 15:10:44.000 338 15195.50 3336.93 50456.05 88888.00 2017-12-04 15:10:45.000 338 15195.52 3336.92 50456.06 52800.08 2017-12-04 15:10:46.000 338 15195.48 3336.86 50456.06 88888.00 2017-12-04 15:10:47.000 338 15195.48 3336.88 50455.99 88888.00 2017-12-04 15:10:48.000 338 15195.51 3336.86 50455.98 88888.00 2017-12-04 15:10:49.000 338 15195.46 3336.86 50456.01 88888.00 2017-12-04 15:10:50.000 338 15195.45 3336.83 50456.05 52800.06 2017-12-04 15:10:51.000 338 15195.46 3336.83 50456.07 88888.00 2017-12-04 15:10:52.000 338 15195.46 3336.89 50456.00 88888.00 2017-12-04 15:10:53.000 338 15195.42 3336.85 50455.96 88888.00 2017-12-04 15:10:54.000 338 15195.41 3336.82 50455.98 88888.00 2017-12-04 15:10:55.000 338 15195.40 3336.80 50456.01 52800.07 2017-12-04 15:10:56.000 338 15195.37 3336.77 50456.05 88888.00 2017-12-04 15:10:57.000 338 15195.36 3336.77 50456.07 88888.00 2017-12-04 15:10:58.000 338 15195.35 3336.78 50456.03 88888.00 2017-12-04 15:10:59.000 338 15195.34 3336.76 50455.99 88888.00 2017-12-04 15:11:00.000 338 15195.35 3336.73 50455.98 52800.02 2017-12-04 15:11:01.000 338 15195.32 3336.73 50455.99 88888.00 2017-12-04 15:11:02.000 338 15195.33 3336.75 50456.04 88888.00 2017-12-04 15:11:03.000 338 15195.31 3336.71 50455.94 88888.00 2017-12-04 15:11:04.000 338 15195.32 3336.71 50455.94 88888.00 2017-12-04 15:11:05.000 338 15195.32 3336.68 50455.97 52800.02 2017-12-04 15:11:06.000 338 15195.33 3336.71 50456.00 88888.00 2017-12-04 15:11:07.000 338 15195.34 3336.71 50456.01 88888.00 2017-12-04 15:11:08.000 338 15195.34 3336.67 50455.91 88888.00 2017-12-04 15:11:09.000 338 15195.33 3336.72 50455.91 88888.00 2017-12-04 15:11:10.000 338 15195.35 3336.71 50455.93 52799.99 2017-12-04 15:11:11.000 338 15195.32 3336.68 50455.91 88888.00 2017-12-04 15:11:12.000 338 15195.34 3336.69 50455.98 88888.00 2017-12-04 15:11:13.000 338 15195.33 3336.75 50456.01 88888.00 2017-12-04 15:11:14.000 338 15195.32 3336.76 50456.01 88888.00 2017-12-04 15:11:15.000 338 15195.32 3336.76 50455.96 52799.99 2017-12-04 15:11:16.000 338 15195.31 3336.74 50456.02 88888.00 2017-12-04 15:11:17.000 338 15195.29 3336.78 50456.04 88888.00 2017-12-04 15:11:18.000 338 15195.23 3336.78 50455.97 88888.00 2017-12-04 15:11:19.000 338 15195.25 3336.75 50455.95 88888.00 2017-12-04 15:11:20.000 338 15195.23 3336.74 50455.94 52799.99 2017-12-04 15:11:21.000 338 15195.24 3336.75 50455.90 88888.00 2017-12-04 15:11:22.000 338 15195.23 3336.71 50455.92 88888.00 2017-12-04 15:11:23.000 338 15195.23 3336.77 50455.87 88888.00 2017-12-04 15:11:24.000 338 15195.23 3336.80 50455.89 88888.00 2017-12-04 15:11:25.000 338 15195.22 3336.82 50455.88 52799.94 2017-12-04 15:11:26.000 338 15195.23 3336.78 50455.92 88888.00 2017-12-04 15:11:27.000 338 15195.22 3336.80 50455.89 88888.00 2017-12-04 15:11:28.000 338 15195.21 3336.84 50455.93 88888.00 2017-12-04 15:11:29.000 338 15195.22 3336.83 50455.97 88888.00 2017-12-04 15:11:30.000 338 15195.25 3336.81 50455.97 52799.94 2017-12-04 15:11:31.000 338 15195.25 3336.81 50455.98 88888.00 2017-12-04 15:11:32.000 338 15195.24 3336.84 50455.94 88888.00 2017-12-04 15:11:33.000 338 15195.21 3336.80 50455.91 88888.00 2017-12-04 15:11:34.000 338 15195.19 3336.77 50455.91 88888.00 2017-12-04 15:11:35.000 338 15195.21 3336.80 50455.89 52799.95 2017-12-04 15:11:36.000 338 15195.17 3336.80 50455.93 88888.00 2017-12-04 15:11:37.000 338 15195.15 3336.81 50455.94 88888.00 2017-12-04 15:11:38.000 338 15195.17 3336.83 50455.92 88888.00 2017-12-04 15:11:39.000 338 15195.18 3336.82 50455.86 88888.00 2017-12-04 15:11:40.000 338 15195.17 3336.80 50455.88 52799.96 2017-12-04 15:11:41.000 338 15195.19 3336.78 50455.90 88888.00 2017-12-04 15:11:42.000 338 15195.17 3336.77 50455.91 88888.00 2017-12-04 15:11:43.000 338 15195.13 3336.80 50455.88 88888.00 2017-12-04 15:11:44.000 338 15195.10 3336.81 50455.85 88888.00 2017-12-04 15:11:45.000 338 15195.11 3336.86 50455.86 52799.95 2017-12-04 15:11:46.000 338 15195.13 3336.88 50455.90 88888.00 2017-12-04 15:11:47.000 338 15195.11 3336.87 50455.92 88888.00 2017-12-04 15:11:48.000 338 15195.09 3336.86 50455.90 88888.00 2017-12-04 15:11:49.000 338 15195.12 3336.85 50455.87 88888.00 2017-12-04 15:11:50.000 338 15195.13 3336.85 50455.87 52799.91 2017-12-04 15:11:51.000 338 15195.14 3336.83 50455.87 88888.00 2017-12-04 15:11:52.000 338 15195.15 3336.84 50455.86 88888.00 2017-12-04 15:11:53.000 338 15195.13 3336.88 50455.89 88888.00 2017-12-04 15:11:54.000 338 15195.11 3336.90 50455.84 88888.00 2017-12-04 15:11:55.000 338 15195.13 3336.86 50455.84 52799.93 2017-12-04 15:11:56.000 338 15195.16 3336.84 50455.86 88888.00 2017-12-04 15:11:57.000 338 15195.16 3336.86 50455.95 88888.00 2017-12-04 15:11:58.000 338 15195.14 3336.87 50455.92 88888.00 2017-12-04 15:11:59.000 338 15195.11 3336.86 50455.91 88888.00 2017-12-04 15:12:00.000 338 15195.12 3336.84 50455.92 52799.92 2017-12-04 15:12:01.000 338 15195.10 3336.85 50455.96 88888.00 2017-12-04 15:12:02.000 338 15195.05 3336.86 50455.98 88888.00 2017-12-04 15:12:03.000 338 15195.09 3336.85 50456.03 88888.00 2017-12-04 15:12:04.000 338 15195.07 3336.81 50456.04 88888.00 2017-12-04 15:12:05.000 338 15195.10 3336.75 50456.00 52799.90 2017-12-04 15:12:06.000 338 15195.08 3336.74 50456.03 88888.00 2017-12-04 15:12:07.000 338 15195.06 3336.74 50456.02 88888.00 2017-12-04 15:12:08.000 338 15195.07 3336.78 50456.06 88888.00 2017-12-04 15:12:09.000 338 15195.08 3336.81 50456.05 88888.00 2017-12-04 15:12:10.000 338 15195.07 3336.81 50456.03 52799.89 2017-12-04 15:12:11.000 338 15195.10 3336.80 50456.01 88888.00 2017-12-04 15:12:12.000 338 15195.08 3336.82 50455.95 88888.00 2017-12-04 15:12:13.000 338 15195.09 3336.81 50455.94 88888.00 2017-12-04 15:12:14.000 338 15195.10 3336.80 50455.88 88888.00 2017-12-04 15:12:15.000 338 15195.12 3336.80 50455.85 52799.87 2017-12-04 15:12:16.000 338 15195.15 3336.79 50455.82 88888.00 2017-12-04 15:12:17.000 338 15195.14 3336.79 50455.86 88888.00 2017-12-04 15:12:18.000 338 15195.13 3336.83 50455.91 88888.00 2017-12-04 15:12:19.000 338 15195.11 3336.81 50455.89 88888.00 2017-12-04 15:12:20.000 338 15195.12 3336.81 50455.88 52799.86 2017-12-04 15:12:21.000 338 15195.18 3336.79 50455.87 88888.00 2017-12-04 15:12:22.000 338 15195.21 3336.85 50455.95 88888.00 2017-12-04 15:12:23.000 338 15195.17 3336.84 50455.97 88888.00 2017-12-04 15:12:24.000 338 15195.15 3336.81 50455.92 88888.00 2017-12-04 15:12:25.000 338 15195.14 3336.82 50455.95 52799.85 2017-12-04 15:12:26.000 338 15195.18 3336.83 50455.93 88888.00 2017-12-04 15:12:27.000 338 15195.20 3336.82 50455.89 88888.00 2017-12-04 15:12:28.000 338 15195.22 3336.87 50455.83 88888.00 2017-12-04 15:12:29.000 338 15195.22 3336.86 50455.84 88888.00 2017-12-04 15:12:30.000 338 15195.21 3336.85 50455.89 52799.82 2017-12-04 15:12:31.000 338 15195.23 3336.80 50455.89 88888.00 2017-12-04 15:12:32.000 338 15195.24 3336.80 50455.92 88888.00 2017-12-04 15:12:33.000 338 15195.25 3336.81 50455.92 88888.00 2017-12-04 15:12:34.000 338 15195.24 3336.80 50455.89 88888.00 2017-12-04 15:12:35.000 338 15195.26 3336.79 50455.86 52799.82 2017-12-04 15:12:36.000 338 15195.29 3336.77 50455.84 88888.00 2017-12-04 15:12:37.000 338 15195.28 3336.79 50455.86 88888.00 2017-12-04 15:12:38.000 338 15195.27 3336.86 50455.83 88888.00 2017-12-04 15:12:39.000 338 15195.25 3336.84 50455.81 88888.00 2017-12-04 15:12:40.000 338 15195.29 3336.79 50455.83 52799.85 2017-12-04 15:12:41.000 338 15195.25 3336.77 50455.85 88888.00 2017-12-04 15:12:42.000 338 15195.24 3336.80 50455.85 88888.00 2017-12-04 15:12:43.000 338 15195.28 3336.82 50455.85 88888.00 2017-12-04 15:12:44.000 338 15195.28 3336.83 50455.85 88888.00 2017-12-04 15:12:45.000 338 15195.26 3336.83 50455.88 52799.85 2017-12-04 15:12:46.000 338 15195.25 3336.84 50455.84 88888.00 2017-12-04 15:12:47.000 338 15195.24 3336.94 50455.86 88888.00 2017-12-04 15:12:48.000 338 15195.26 3336.97 50455.91 88888.00 2017-12-04 15:12:49.000 338 15195.28 3336.95 50455.87 88888.00 2017-12-04 15:12:50.000 338 15195.31 3336.93 50455.84 52799.86 2017-12-04 15:12:51.000 338 15195.32 3336.92 50455.86 88888.00 2017-12-04 15:12:52.000 338 15195.32 3336.94 50455.87 88888.00 2017-12-04 15:12:53.000 338 15195.30 3336.99 50455.86 88888.00 2017-12-04 15:12:54.000 338 15195.33 3337.01 50455.84 88888.00 2017-12-04 15:12:55.000 338 15195.32 3337.03 50455.85 52799.86 2017-12-04 15:12:56.000 338 15195.33 3337.01 50455.90 88888.00 2017-12-04 15:12:57.000 338 15195.39 3337.02 50455.92 88888.00 2017-12-04 15:12:58.000 338 15195.41 3337.10 50455.87 88888.00 2017-12-04 15:12:59.000 338 15195.39 3337.07 50455.83 88888.00 2017-12-04 15:13:00.000 338 15195.42 3337.07 50455.80 52799.89 2017-12-04 15:13:01.000 338 15195.42 3337.04 50455.82 88888.00 2017-12-04 15:13:02.000 338 15195.42 3337.09 50455.80 88888.00 2017-12-04 15:13:03.000 338 15195.39 3337.10 50455.76 88888.00 2017-12-04 15:13:04.000 338 15195.40 3337.12 50455.82 88888.00 2017-12-04 15:13:05.000 338 15195.46 3337.12 50455.85 52799.90 2017-12-04 15:13:06.000 338 15195.49 3337.11 50455.78 88888.00 2017-12-04 15:13:07.000 338 15195.46 3337.16 50455.78 88888.00 2017-12-04 15:13:08.000 338 15195.41 3337.16 50455.76 88888.00 2017-12-04 15:13:09.000 338 15195.37 3337.12 50455.78 88888.00 2017-12-04 15:13:10.000 338 15195.44 3337.09 50455.80 52799.86 2017-12-04 15:13:11.000 338 15195.49 3337.08 50455.80 88888.00 2017-12-04 15:13:12.000 338 15195.47 3337.09 50455.76 88888.00 2017-12-04 15:13:13.000 338 15195.47 3337.10 50455.76 88888.00 2017-12-04 15:13:14.000 338 15195.49 3337.12 50455.79 88888.00 2017-12-04 15:13:15.000 338 15195.49 3337.11 50455.87 52799.87 2017-12-04 15:13:16.000 338 15195.48 3337.10 50455.83 88888.00 2017-12-04 15:13:17.000 338 15195.46 3337.11 50455.77 88888.00 2017-12-04 15:13:18.000 338 15195.45 3337.14 50455.79 88888.00 2017-12-04 15:13:19.000 338 15195.46 3337.15 50455.84 88888.00 2017-12-04 15:13:20.000 338 15195.49 3337.13 50455.86 52799.87 2017-12-04 15:13:21.000 338 15195.48 3337.10 50455.89 88888.00 2017-12-04 15:13:22.000 338 15195.44 3337.14 50455.89 88888.00 2017-12-04 15:13:23.000 338 15195.43 3337.15 50455.83 88888.00 2017-12-04 15:13:24.000 338 15195.44 3337.13 50455.78 88888.00 2017-12-04 15:13:25.000 338 15195.42 3337.09 50455.85 52799.85 2017-12-04 15:13:26.000 338 15195.42 3337.13 50455.85 88888.00 2017-12-04 15:13:27.000 338 15195.46 3337.19 50455.77 88888.00 2017-12-04 15:13:28.000 338 15195.46 3337.22 50455.75 88888.00 2017-12-04 15:13:29.000 338 15195.45 3337.25 50455.70 88888.00 2017-12-04 15:13:30.000 338 15195.44 3337.25 50455.69 52799.82 2017-12-04 15:13:31.000 338 15195.46 3337.23 50455.73 88888.00 2017-12-04 15:13:32.000 338 15195.49 3337.29 50455.78 88888.00 2017-12-04 15:13:33.000 338 15195.46 3337.32 50455.77 88888.00 2017-12-04 15:13:34.000 338 15195.50 3337.30 50455.73 88888.00 2017-12-04 15:13:35.000 338 15195.51 3337.28 50455.70 52799.83 2017-12-04 15:13:36.000 338 15195.52 3337.27 50455.73 88888.00 2017-12-04 15:13:37.000 338 15195.52 3337.28 50455.84 88888.00 2017-12-04 15:13:38.000 338 15195.49 3337.32 50455.86 88888.00 2017-12-04 15:13:39.000 338 15195.50 3337.31 50455.76 88888.00 2017-12-04 15:13:40.000 338 15195.50 3337.29 50455.81 52799.83 2017-12-04 15:13:41.000 338 15195.54 3337.30 50455.85 88888.00 2017-12-04 15:13:42.000 338 15195.52 3337.35 50455.80 88888.00 2017-12-04 15:13:43.000 338 15195.49 3337.37 50455.76 88888.00 2017-12-04 15:13:44.000 338 15195.47 3337.38 50455.72 88888.00 2017-12-04 15:13:45.000 338 15195.47 3337.40 50455.69 52799.82 2017-12-04 15:13:46.000 338 15195.49 3337.40 50455.72 88888.00 2017-12-04 15:13:47.000 338 15195.43 3337.41 50455.72 88888.00 2017-12-04 15:13:48.000 338 15195.46 3337.43 50455.74 88888.00 2017-12-04 15:13:49.000 338 15195.47 3337.43 50455.73 88888.00 2017-12-04 15:13:50.000 338 15195.50 3337.45 50455.76 52799.78 2017-12-04 15:13:51.000 338 15195.50 3337.49 50455.79 88888.00 2017-12-04 15:13:52.000 338 15195.48 3337.45 50455.78 88888.00 2017-12-04 15:13:53.000 338 15195.42 3337.46 50455.71 88888.00 2017-12-04 15:13:54.000 338 15195.40 3337.46 50455.73 88888.00 2017-12-04 15:13:55.000 338 15195.41 3337.47 50455.77 52799.79 2017-12-04 15:13:56.000 338 15195.41 3337.45 50455.76 88888.00 2017-12-04 15:13:57.000 338 15195.43 3337.48 50455.75 88888.00 2017-12-04 15:13:58.000 338 15195.41 3337.47 50455.70 88888.00 2017-12-04 15:13:59.000 338 15195.40 3337.47 50455.67 88888.00 2017-12-04 15:14:00.000 338 15195.41 3337.45 50455.62 52799.81 2017-12-04 15:14:01.000 338 15195.40 3337.48 50455.62 88888.00 2017-12-04 15:14:02.000 338 15195.35 3337.45 50455.62 88888.00 2017-12-04 15:14:03.000 338 15195.33 3337.47 50455.62 88888.00 2017-12-04 15:14:04.000 338 15195.31 3337.46 50455.69 88888.00 2017-12-04 15:14:05.000 338 15195.36 3337.45 50455.71 52799.81 2017-12-04 15:14:06.000 338 15195.41 3337.45 50455.69 88888.00 2017-12-04 15:14:07.000 338 15195.35 3337.47 50455.65 88888.00 2017-12-04 15:14:08.000 338 15195.37 3337.50 50455.67 88888.00 2017-12-04 15:14:09.000 338 15195.37 3337.48 50455.68 88888.00 2017-12-04 15:14:10.000 338 15195.41 3337.45 50455.65 52799.79 2017-12-04 15:14:11.000 338 15195.44 3337.48 50455.62 88888.00 2017-12-04 15:14:12.000 338 15195.43 3337.52 50455.61 88888.00 2017-12-04 15:14:13.000 338 15195.40 3337.54 50455.60 88888.00 2017-12-04 15:14:14.000 338 15195.39 3337.53 50455.68 88888.00 2017-12-04 15:14:15.000 338 15195.38 3337.52 50455.69 52799.78 2017-12-04 15:14:16.000 338 15195.41 3337.47 50455.63 88888.00 2017-12-04 15:14:17.000 338 15195.38 3337.51 50455.62 88888.00 2017-12-04 15:14:18.000 338 15195.36 3337.53 50455.64 88888.00 2017-12-04 15:14:19.000 338 15195.37 3337.59 50455.62 88888.00 2017-12-04 15:14:20.000 338 15195.33 3337.56 50455.64 52799.76 2017-12-04 15:14:21.000 338 15195.36 3337.53 50455.72 88888.00 2017-12-04 15:14:22.000 338 15195.37 3337.52 50455.75 88888.00 2017-12-04 15:14:23.000 338 15195.38 3337.54 50455.71 88888.00 2017-12-04 15:14:24.000 338 15195.40 3337.55 50455.69 88888.00 2017-12-04 15:14:25.000 338 15195.38 3337.48 50455.66 52799.76 2017-12-04 15:14:26.000 338 15195.38 3337.48 50455.62 88888.00 2017-12-04 15:14:27.000 338 15195.36 3337.48 50455.61 88888.00 2017-12-04 15:14:28.000 338 15195.36 3337.51 50455.59 88888.00 2017-12-04 15:14:29.000 338 15195.32 3337.51 50455.63 88888.00 2017-12-04 15:14:30.000 338 15195.32 3337.49 50455.62 52799.74 2017-12-04 15:14:31.000 338 15195.32 3337.47 50455.60 88888.00 2017-12-04 15:14:32.000 338 15195.31 3337.47 50455.58 88888.00 2017-12-04 15:14:33.000 338 15195.31 3337.46 50455.59 88888.00 2017-12-04 15:14:34.000 338 15195.32 3337.49 50455.65 88888.00 2017-12-04 15:14:35.000 338 15195.32 3337.49 50455.55 52799.71 2017-12-04 15:14:36.000 338 15195.31 3337.51 50455.58 88888.00 2017-12-04 15:14:37.000 338 15195.27 3337.50 50455.58 88888.00 2017-12-04 15:14:38.000 338 15195.27 3337.54 50455.57 88888.00 2017-12-04 15:14:39.000 338 15195.28 3337.60 50455.63 88888.00 2017-12-04 15:14:40.000 338 15195.26 3337.55 50455.60 52799.73 2017-12-04 15:14:41.000 338 15195.27 3337.52 50455.58 88888.00 2017-12-04 15:14:42.000 338 15195.29 3337.52 50455.57 88888.00 2017-12-04 15:14:43.000 338 15195.30 3337.57 50455.56 88888.00 2017-12-04 15:14:44.000 338 15195.25 3337.55 50455.57 88888.00 2017-12-04 15:14:45.000 338 15195.27 3337.55 50455.61 52799.69 2017-12-04 15:14:46.000 338 15195.29 3337.53 50455.58 88888.00 2017-12-04 15:14:47.000 338 15195.28 3337.56 50455.56 88888.00 2017-12-04 15:14:48.000 338 15195.28 3337.60 50455.54 88888.00 2017-12-04 15:14:49.000 338 15195.28 3337.57 50455.55 88888.00 2017-12-04 15:14:50.000 338 15195.24 3337.55 50455.58 52799.68 2017-12-04 15:14:51.000 338 15195.26 3337.51 50455.64 88888.00 2017-12-04 15:14:52.000 338 15195.23 3337.51 50455.63 88888.00 2017-12-04 15:14:53.000 338 15195.18 3337.51 50455.64 88888.00 2017-12-04 15:14:54.000 338 15195.20 3337.54 50455.60 88888.00 2017-12-04 15:14:55.000 338 15195.24 3337.52 50455.60 52799.66 2017-12-04 15:14:56.000 338 15195.26 3337.53 50455.55 88888.00 2017-12-04 15:14:57.000 338 15195.25 3337.53 50455.56 88888.00 2017-12-04 15:14:58.000 338 15195.22 3337.52 50455.55 88888.00 2017-12-04 15:14:59.000 338 15195.20 3337.55 50455.58 88888.00 2017-12-04 15:15:00.000 338 15195.19 3337.54 50455.57 52799.63 2017-12-04 15:15:01.000 338 15195.21 3337.54 50455.52 88888.00 2017-12-04 15:15:02.000 338 15195.19 3337.54 50455.55 88888.00 2017-12-04 15:15:03.000 338 15195.16 3337.55 50455.53 88888.00 2017-12-04 15:15:04.000 338 15195.17 3337.57 50455.53 88888.00 2017-12-04 15:15:05.000 338 15195.14 3337.56 50455.55 52799.61 2017-12-04 15:15:06.000 338 15195.14 3337.51 50455.50 88888.00 2017-12-04 15:15:07.000 338 15195.13 3337.55 50455.50 88888.00 2017-12-04 15:15:08.000 338 15195.13 3337.60 50455.56 88888.00 2017-12-04 15:15:09.000 338 15195.14 3337.57 50455.61 88888.00 2017-12-04 15:15:10.000 338 15195.15 3337.57 50455.58 52799.59 2017-12-04 15:15:11.000 338 15195.09 3337.57 50455.62 88888.00 2017-12-04 15:15:12.000 338 15195.05 3337.57 50455.61 88888.00 2017-12-04 15:15:13.000 338 15195.04 3337.57 50455.64 88888.00 2017-12-04 15:15:14.000 338 15195.04 3337.56 50455.58 88888.00 2017-12-04 15:15:15.000 338 15195.02 3337.56 50455.53 52799.56 2017-12-04 15:15:16.000 338 15195.04 3337.59 50455.59 88888.00 2017-12-04 15:15:17.000 338 15195.05 3337.62 50455.53 88888.00 2017-12-04 15:15:18.000 338 15195.03 3337.64 50455.52 88888.00 2017-12-04 15:15:19.000 338 15195.04 3337.64 50455.47 88888.00 2017-12-04 15:15:20.000 338 15195.01 3337.62 50455.49 52799.56 2017-12-04 15:15:21.000 338 15195.02 3337.63 50455.51 88888.00 2017-12-04 15:15:22.000 338 15195.06 3337.60 50455.46 88888.00 2017-12-04 15:15:23.000 338 15195.03 3337.64 50455.43 88888.00 2017-12-04 15:15:24.000 338 15195.01 3337.64 50455.48 88888.00 2017-12-04 15:15:25.000 338 15195.01 3337.66 50455.45 52799.54 2017-12-04 15:15:26.000 338 15195.02 3337.65 50455.44 88888.00 2017-12-04 15:15:27.000 338 15195.02 3337.62 50455.47 88888.00 2017-12-04 15:15:28.000 338 15195.02 3337.64 50455.46 88888.00 2017-12-04 15:15:29.000 338 15195.02 3337.64 50455.53 88888.00 2017-12-04 15:15:30.000 338 15195.01 3337.65 50455.52 52799.54 2017-12-04 15:15:31.000 338 15195.00 3337.66 50455.55 88888.00 2017-12-04 15:15:32.000 338 15194.97 3337.64 50455.52 88888.00 2017-12-04 15:15:33.000 338 15194.97 3337.65 50455.40 88888.00 2017-12-04 15:15:34.000 338 15194.95 3337.65 50455.41 88888.00 2017-12-04 15:15:35.000 338 15194.95 3337.63 50455.46 52799.52 2017-12-04 15:15:36.000 338 15195.00 3337.66 50455.49 88888.00 2017-12-04 15:15:37.000 338 15195.00 3337.67 50455.51 88888.00 2017-12-04 15:15:38.000 338 15194.95 3337.69 50455.53 88888.00 2017-12-04 15:15:39.000 338 15194.93 3337.70 50455.55 88888.00 2017-12-04 15:15:40.000 338 15194.93 3337.69 50455.52 52799.50 2017-12-04 15:15:41.000 338 15194.96 3337.68 50455.52 88888.00 2017-12-04 15:15:42.000 338 15194.97 3337.68 50455.58 88888.00 2017-12-04 15:15:43.000 338 15194.95 3337.69 50455.50 88888.00 2017-12-04 15:15:44.000 338 15194.93 3337.66 50455.44 88888.00 2017-12-04 15:15:45.000 338 15194.97 3337.63 50455.48 52799.48 2017-12-04 15:15:46.000 338 15194.96 3337.62 50455.56 88888.00 2017-12-04 15:15:47.000 338 15194.95 3337.69 50455.59 88888.00 2017-12-04 15:15:48.000 338 15194.92 3337.71 50455.54 88888.00 2017-12-04 15:15:49.000 338 15194.91 3337.68 50455.54 88888.00 2017-12-04 15:15:50.000 338 15194.92 3337.66 50455.60 52799.48 2017-12-04 15:15:51.000 338 15194.96 3337.63 50455.61 88888.00 2017-12-04 15:15:52.000 338 15194.96 3337.63 50455.58 88888.00 2017-12-04 15:15:53.000 338 15194.94 3337.65 50455.58 88888.00 2017-12-04 15:15:54.000 338 15194.94 3337.65 50455.60 88888.00 2017-12-04 15:15:55.000 338 15194.92 3337.66 50455.64 52799.46 2017-12-04 15:15:56.000 338 15194.93 3337.65 50455.63 88888.00 2017-12-04 15:15:57.000 338 15194.94 3337.62 50455.55 88888.00 2017-12-04 15:15:58.000 338 15194.93 3337.65 50455.61 88888.00 2017-12-04 15:15:59.000 338 15194.90 3337.60 50455.60 88888.00 2017-12-04 15:16:00.000 338 15194.90 3337.60 50455.60 52799.44 2017-12-04 15:16:01.000 338 15194.92 3337.61 50455.55 88888.00 2017-12-04 15:16:02.000 338 15194.93 3337.60 50455.48 88888.00 2017-12-04 15:16:03.000 338 15194.88 3337.62 50455.48 88888.00 2017-12-04 15:16:04.000 338 15194.93 3337.63 50455.44 88888.00 2017-12-04 15:16:05.000 338 15194.92 3337.66 50455.49 52799.44 2017-12-04 15:16:06.000 338 15194.95 3337.65 50455.48 88888.00 2017-12-04 15:16:07.000 338 15194.92 3337.63 50455.44 88888.00 2017-12-04 15:16:08.000 338 15194.88 3337.63 50455.40 88888.00 2017-12-04 15:16:09.000 338 15194.87 3337.66 50455.39 88888.00 2017-12-04 15:16:10.000 338 15194.90 3337.65 50455.42 52799.44 2017-12-04 15:16:11.000 338 15194.88 3337.62 50455.47 88888.00 2017-12-04 15:16:12.000 338 15194.84 3337.64 50455.49 88888.00 2017-12-04 15:16:13.000 338 15194.85 3337.65 50455.50 88888.00 2017-12-04 15:16:14.000 338 15194.86 3337.68 50455.51 88888.00 2017-12-04 15:16:15.000 338 15194.86 3337.66 50455.45 52799.43 2017-12-04 15:16:16.000 338 15194.88 3337.62 50455.44 88888.00 2017-12-04 15:16:17.000 338 15194.89 3337.63 50455.39 88888.00 2017-12-04 15:16:18.000 338 15194.90 3337.65 50455.41 88888.00 2017-12-04 15:16:19.000 338 15194.89 3337.69 50455.46 88888.00 2017-12-04 15:16:20.000 338 15194.90 3337.70 50455.42 52799.39 2017-12-04 15:16:21.000 338 15194.90 3337.72 50455.41 88888.00 2017-12-04 15:16:22.000 338 15194.87 3337.73 50455.42 88888.00 2017-12-04 15:16:23.000 338 15194.88 3337.75 50455.43 88888.00 2017-12-04 15:16:24.000 338 15194.88 3337.74 50455.40 88888.00 2017-12-04 15:16:25.000 338 15194.94 3337.67 50455.48 52799.40 2017-12-04 15:16:26.000 338 15194.99 3337.71 50455.48 88888.00 2017-12-04 15:16:27.000 338 15194.96 3337.72 50455.41 88888.00 2017-12-04 15:16:28.000 338 15194.93 3337.72 50455.36 88888.00 2017-12-04 15:16:29.000 338 15194.94 3337.67 50455.38 88888.00 2017-12-04 15:16:30.000 338 15194.94 3337.66 50455.37 52799.41 2017-12-04 15:16:31.000 338 15194.94 3337.66 50455.33 88888.00 2017-12-04 15:16:32.000 338 15194.95 3337.70 50455.37 88888.00 2017-12-04 15:16:33.000 338 15194.90 3337.71 50455.35 88888.00 2017-12-04 15:16:34.000 338 15194.87 3337.72 50455.36 88888.00 2017-12-04 15:16:35.000 338 15194.88 3337.73 50455.38 52799.39 2017-12-04 15:16:36.000 338 15194.89 3337.71 50455.46 88888.00 2017-12-04 15:16:37.000 338 15194.88 3337.74 50455.43 88888.00 2017-12-04 15:16:38.000 338 15194.84 3337.76 50455.42 88888.00 2017-12-04 15:16:39.000 338 15194.83 3337.75 50455.41 88888.00 2017-12-04 15:16:40.000 338 15194.84 3337.75 50455.40 52799.37 2017-12-04 15:16:41.000 338 15194.88 3337.71 50455.42 88888.00 2017-12-04 15:16:42.000 338 15194.85 3337.68 50455.42 88888.00 2017-12-04 15:16:43.000 338 15194.80 3337.72 50455.37 88888.00 2017-12-04 15:16:44.000 338 15194.82 3337.74 50455.36 88888.00 2017-12-04 15:16:45.000 338 15194.81 3337.73 50455.35 52799.37 2017-12-04 15:16:46.000 338 15194.84 3337.69 50455.38 88888.00 2017-12-04 15:16:47.000 338 15194.80 3337.66 50455.36 88888.00 2017-12-04 15:16:48.000 338 15194.82 3337.70 50455.36 88888.00 2017-12-04 15:16:49.000 338 15194.83 3337.70 50455.34 88888.00 2017-12-04 15:16:50.000 338 15194.87 3337.62 50455.35 52799.35 2017-12-04 15:16:51.000 338 15194.84 3337.62 50455.34 88888.00 2017-12-04 15:16:52.000 338 15194.81 3337.65 50455.34 88888.00 2017-12-04 15:16:53.000 338 15194.79 3337.64 50455.35 88888.00 2017-12-04 15:16:54.000 338 15194.81 3337.66 50455.33 88888.00 2017-12-04 15:16:55.000 338 15194.85 3337.66 50455.38 52799.33 2017-12-04 15:16:56.000 338 15194.85 3337.66 50455.39 88888.00 2017-12-04 15:16:57.000 338 15194.82 3337.73 50455.38 88888.00 2017-12-04 15:16:58.000 338 15194.81 3337.73 50455.31 88888.00 2017-12-04 15:16:59.000 338 15194.79 3337.67 50455.30 88888.00 2017-12-04 15:17:00.000 338 15194.82 3337.64 50455.32 52799.32 2017-12-04 15:17:01.000 338 15194.86 3337.66 50455.28 88888.00 2017-12-04 15:17:02.000 338 15194.87 3337.69 50455.31 88888.00 2017-12-04 15:17:03.000 338 15194.85 3337.70 50455.26 88888.00 2017-12-04 15:17:04.000 338 15194.81 3337.72 50455.27 88888.00 2017-12-04 15:17:05.000 338 15194.87 3337.68 50455.31 52799.32 2017-12-04 15:17:06.000 338 15194.92 3337.66 50455.35 88888.00 2017-12-04 15:17:07.000 338 15194.90 3337.64 50455.32 88888.00 2017-12-04 15:17:08.000 338 15194.87 3337.64 50455.34 88888.00 2017-12-04 15:17:09.000 338 15194.86 3337.65 50455.32 88888.00 2017-12-04 15:17:10.000 338 15194.88 3337.65 50455.34 52799.30 2017-12-04 15:17:11.000 338 15194.87 3337.67 50455.36 88888.00 2017-12-04 15:17:12.000 338 15194.86 3337.67 50455.32 88888.00 2017-12-04 15:17:13.000 338 15194.82 3337.64 50455.28 88888.00 2017-12-04 15:17:14.000 338 15194.85 3337.67 50455.30 88888.00 2017-12-04 15:17:15.000 338 15194.89 3337.70 50455.34 52799.34 2017-12-04 15:17:16.000 338 15194.88 3337.67 50455.33 88888.00 2017-12-04 15:17:17.000 338 15194.86 3337.69 50455.28 88888.00 2017-12-04 15:17:18.000 338 15194.84 3337.71 50455.25 88888.00 2017-12-04 15:17:19.000 338 15194.82 3337.70 50455.24 88888.00 2017-12-04 15:17:20.000 338 15194.89 3337.68 50455.22 52799.31 2017-12-04 15:17:21.000 338 15194.89 3337.66 50455.24 88888.00 2017-12-04 15:17:22.000 338 15194.88 3337.68 50455.30 88888.00 2017-12-04 15:17:23.000 338 15194.90 3337.67 50455.32 88888.00 2017-12-04 15:17:24.000 338 15194.87 3337.67 50455.35 88888.00 2017-12-04 15:17:25.000 338 15194.89 3337.63 50455.39 52799.33 2017-12-04 15:17:26.000 338 15194.94 3337.61 50455.35 88888.00 2017-12-04 15:17:27.000 338 15194.96 3337.60 50455.32 88888.00 2017-12-04 15:17:28.000 338 15194.96 3337.61 50455.29 88888.00 2017-12-04 15:17:29.000 338 15194.99 3337.66 50455.26 88888.00 2017-12-04 15:17:30.000 338 15194.99 3337.65 50455.29 52799.32 2017-12-04 15:17:31.000 338 15195.02 3337.66 50455.28 88888.00 2017-12-04 15:17:32.000 338 15195.04 3337.66 50455.31 88888.00 2017-12-04 15:17:33.000 338 15195.00 3337.63 50455.31 88888.00 2017-12-04 15:17:34.000 338 15195.01 3337.64 50455.37 88888.00 2017-12-04 15:17:35.000 338 15195.02 3337.61 50455.38 52799.34 2017-12-04 15:17:36.000 338 15195.04 3337.59 50455.35 88888.00 2017-12-04 15:17:37.000 338 15195.05 3337.58 50455.33 88888.00 2017-12-04 15:17:38.000 338 15195.07 3337.61 50455.33 88888.00 2017-12-04 15:17:39.000 338 15195.09 3337.63 50455.37 88888.00 2017-12-04 15:17:40.000 338 15195.09 3337.60 50455.36 52799.34 2017-12-04 15:17:41.000 338 15195.11 3337.55 50455.31 88888.00 2017-12-04 15:17:42.000 338 15195.12 3337.57 50455.29 88888.00 2017-12-04 15:17:43.000 338 15195.11 3337.60 50455.26 88888.00 2017-12-04 15:17:44.000 338 15195.13 3337.61 50455.20 88888.00 2017-12-04 15:17:45.000 338 15195.12 3337.57 50455.21 52799.38 2017-12-04 15:17:46.000 338 15195.17 3337.60 50455.25 88888.00 2017-12-04 15:17:47.000 338 15195.15 3337.57 50455.24 88888.00 2017-12-04 15:17:48.000 338 15195.12 3337.56 50455.22 88888.00 2017-12-04 15:17:49.000 338 15195.12 3337.57 50455.20 88888.00 2017-12-04 15:17:50.000 338 15195.18 3337.60 50455.22 52799.37 2017-12-04 15:17:51.000 338 15195.19 3337.60 50455.25 88888.00 2017-12-04 15:17:52.000 338 15195.20 3337.59 50455.26 88888.00 2017-12-04 15:17:53.000 338 15195.25 3337.62 50455.18 88888.00 2017-12-04 15:17:54.000 338 15195.29 3337.62 50455.20 88888.00 2017-12-04 15:17:55.000 338 15195.31 3337.62 50455.23 52799.38 2017-12-04 15:17:56.000 338 15195.36 3337.61 50455.27 88888.00 2017-12-04 15:17:57.000 338 15195.32 3337.56 50455.22 88888.00 2017-12-04 15:17:58.000 338 15195.35 3337.57 50455.19 88888.00 2017-12-04 15:17:59.000 338 15195.33 3337.54 50455.12 88888.00 2017-12-04 15:18:00.000 338 15195.32 3337.55 50455.12 52799.36 2017-12-04 15:18:01.000 338 15195.38 3337.57 50455.16 88888.00 2017-12-04 15:18:02.000 338 15195.37 3337.57 50455.12 88888.00 2017-12-04 15:18:03.000 338 15195.33 3337.55 50455.09 88888.00 2017-12-04 15:18:04.000 338 15195.32 3337.56 50455.08 88888.00 2017-12-04 15:18:05.000 338 15195.36 3337.56 50455.06 52799.38 2017-12-04 15:18:06.000 338 15195.36 3337.58 50455.08 88888.00 2017-12-04 15:18:07.000 338 15195.32 3337.58 50455.11 88888.00 2017-12-04 15:18:08.000 338 15195.30 3337.57 50455.02 88888.00 2017-12-04 15:18:09.000 338 15195.32 3337.59 50455.07 88888.00 2017-12-04 15:18:10.000 338 15195.33 3337.55 50455.12 52799.36 2017-12-04 15:18:11.000 338 15195.33 3337.51 50455.10 88888.00 2017-12-04 15:18:12.000 338 15195.35 3337.51 50455.15 88888.00 2017-12-04 15:18:13.000 338 15195.34 3337.50 50455.17 88888.00 2017-12-04 15:18:14.000 338 15195.38 3337.48 50455.17 88888.00 2017-12-04 15:18:15.000 338 15195.40 3337.49 50455.19 52799.36 2017-12-04 15:18:16.000 338 15195.41 3337.47 50455.22 88888.00 2017-12-04 15:18:17.000 338 15195.37 3337.43 50455.21 88888.00 2017-12-04 15:18:18.000 338 15195.37 3337.45 50455.21 88888.00 2017-12-04 15:18:19.000 338 15195.39 3337.45 50455.18 88888.00 2017-12-04 15:18:20.000 338 15195.40 3337.44 50455.21 52799.36 2017-12-04 15:18:21.000 338 15195.41 3337.42 50455.20 88888.00 2017-12-04 15:18:22.000 338 15195.42 3337.40 50455.16 88888.00 2017-12-04 15:18:23.000 338 15195.43 3337.37 50455.18 88888.00 2017-12-04 15:18:24.000 338 15195.41 3337.32 50455.25 88888.00 2017-12-04 15:18:25.000 338 15195.37 3337.31 50455.23 52799.33 2017-12-04 15:18:26.000 338 15195.41 3337.29 50455.19 88888.00 2017-12-04 15:18:27.000 338 15195.44 3337.29 50455.19 88888.00 2017-12-04 15:18:28.000 338 15195.42 3337.32 50455.18 88888.00 2017-12-04 15:18:29.000 338 15195.43 3337.32 50455.20 88888.00 2017-12-04 15:18:30.000 338 15195.42 3337.28 50455.25 52799.35 2017-12-04 15:18:31.000 338 15195.40 3337.27 50455.20 88888.00 2017-12-04 15:18:32.000 338 15195.39 3337.29 50455.17 88888.00 2017-12-04 15:18:33.000 338 15195.43 3337.30 50455.18 88888.00 2017-12-04 15:18:34.000 338 15195.44 3337.27 50455.21 88888.00 2017-12-04 15:18:35.000 338 15195.43 3337.26 50455.19 52799.34 2017-12-04 15:18:36.000 338 15195.45 3337.22 50455.26 88888.00 2017-12-04 15:18:37.000 338 15195.45 3337.18 50455.20 88888.00 2017-12-04 15:18:38.000 338 15195.42 3337.20 50455.20 88888.00 2017-12-04 15:18:39.000 338 15195.43 3337.24 50455.21 88888.00 2017-12-04 15:18:40.000 338 15195.46 3337.22 50455.23 52799.34 2017-12-04 15:18:41.000 338 15195.47 3337.17 50455.21 88888.00 2017-12-04 15:18:42.000 338 15195.45 3337.13 50455.19 88888.00 2017-12-04 15:18:43.000 338 15195.46 3337.16 50455.15 88888.00 2017-12-04 15:18:44.000 338 15195.43 3337.15 50455.08 88888.00 2017-12-04 15:18:45.000 338 15195.43 3337.16 50455.10 52799.33 2017-12-04 15:18:46.000 338 15195.46 3337.19 50455.07 88888.00 2017-12-04 15:18:47.000 338 15195.42 3337.16 50455.08 88888.00 2017-12-04 15:18:48.000 338 15195.41 3337.17 50455.09 88888.00 2017-12-04 15:18:49.000 338 15195.42 3337.16 50455.03 88888.00 2017-12-04 15:18:50.000 338 15195.43 3337.16 50455.07 52799.30 2017-12-04 15:18:51.000 338 15195.46 3337.13 50455.15 88888.00 2017-12-04 15:18:52.000 338 15195.46 3337.12 50455.16 88888.00 2017-12-04 15:18:53.000 338 15195.43 3337.17 50455.18 88888.00 2017-12-04 15:18:54.000 338 15195.45 3337.22 50455.17 88888.00 2017-12-04 15:18:55.000 338 15195.46 3337.18 50455.16 52799.32 2017-12-04 15:18:56.000 338 15195.46 3337.14 50455.11 88888.00 2017-12-04 15:18:57.000 338 15195.44 3337.14 50455.09 88888.00 2017-12-04 15:18:58.000 338 15195.42 3337.10 50455.08 88888.00 2017-12-04 15:18:59.000 338 15195.40 3337.08 50455.11 88888.00 2017-12-04 15:19:00.000 338 15195.39 3337.05 50455.12 52799.29 2017-12-04 15:19:01.000 338 15195.36 3337.04 50455.10 88888.00 2017-12-04 15:19:02.000 338 15195.34 3337.07 50455.13 88888.00 2017-12-04 15:19:03.000 338 15195.34 3337.10 50455.15 88888.00 2017-12-04 15:19:04.000 338 15195.34 3337.07 50455.13 88888.00 2017-12-04 15:19:05.000 338 15195.31 3337.04 50455.14 52799.30 2017-12-04 15:19:06.000 338 15195.34 3337.01 50455.15 88888.00 2017-12-04 15:19:07.000 338 15195.36 3337.05 50455.17 88888.00 2017-12-04 15:19:08.000 338 15195.32 3337.06 50455.12 88888.00 2017-12-04 15:19:09.000 338 15195.31 3337.10 50455.13 88888.00 2017-12-04 15:19:10.000 338 15195.35 3337.07 50455.16 52799.26 2017-12-04 15:19:11.000 338 15195.34 3337.01 50455.13 88888.00 2017-12-04 15:19:12.000 338 15195.32 3337.03 50455.08 88888.00 2017-12-04 15:19:13.000 338 15195.28 3337.01 50455.13 88888.00 2017-12-04 15:19:14.000 338 15195.27 3337.03 50455.07 88888.00 2017-12-04 15:19:15.000 338 15195.30 3337.02 50455.14 52799.22 2017-12-04 15:19:16.000 338 15195.32 3336.92 50455.18 88888.00 2017-12-04 15:19:17.000 338 15195.31 3336.85 50455.12 88888.00 2017-12-04 15:19:18.000 338 15195.25 3336.80 50455.10 88888.00 2017-12-04 15:19:19.000 338 15195.23 3336.82 50455.12 88888.00 2017-12-04 15:19:20.000 338 15195.17 3336.82 50455.18 52799.22 2017-12-04 15:19:21.000 338 15195.16 3336.80 50455.18 88888.00 2017-12-04 15:19:22.000 338 15195.16 3336.86 50455.14 88888.00 2017-12-04 15:19:23.000 338 15195.14 3336.92 50455.13 88888.00 2017-12-04 15:19:24.000 338 15195.21 3336.94 50455.07 88888.00 2017-12-04 15:19:25.000 338 15195.23 3336.88 50455.07 52799.22 2017-12-04 15:19:26.000 338 15195.26 3336.87 50455.09 88888.00 2017-12-04 15:19:27.000 338 15195.26 3336.91 50455.10 88888.00 2017-12-04 15:19:28.000 338 15195.25 3336.90 50455.08 88888.00 2017-12-04 15:19:29.000 338 15195.24 3336.85 50455.13 88888.00 2017-12-04 15:19:30.000 338 15195.31 3336.81 50455.17 52799.19 2017-12-04 15:19:31.000 338 15195.31 3336.78 50455.15 88888.00 2017-12-04 15:19:32.000 338 15195.31 3336.75 50455.10 88888.00 2017-12-04 15:19:33.000 338 15195.34 3336.74 50455.11 88888.00 2017-12-04 15:19:34.000 338 15195.33 3336.78 50455.10 88888.00 2017-12-04 15:19:35.000 338 15195.31 3336.72 50455.10 52799.20 2017-12-04 15:19:36.000 338 15195.33 3336.69 50455.07 88888.00 2017-12-04 15:19:37.000 338 15195.34 3336.66 50455.06 88888.00 2017-12-04 15:19:38.000 338 15195.32 3336.69 50455.05 88888.00 2017-12-04 15:19:39.000 338 15195.32 3336.68 50455.06 88888.00 2017-12-04 15:19:40.000 338 15195.32 3336.65 50455.08 52799.17 2017-12-04 15:19:41.000 338 15195.33 3336.66 50455.11 88888.00 2017-12-04 15:19:42.000 338 15195.26 3336.67 50455.04 88888.00 2017-12-04 15:19:43.000 338 15195.26 3336.70 50455.00 88888.00 2017-12-04 15:19:44.000 338 15195.24 3336.76 50455.02 88888.00 2017-12-04 15:19:45.000 338 15195.22 3336.70 50455.04 52799.12 2017-12-04 15:19:46.000 338 15195.25 3336.66 50455.04 88888.00 2017-12-04 15:19:47.000 338 15195.23 3336.65 50454.98 88888.00 2017-12-04 15:19:48.000 338 15195.20 3336.62 50454.93 88888.00 2017-12-04 15:19:49.000 338 15195.25 3336.61 50454.98 88888.00 2017-12-04 15:19:50.000 338 15195.23 3336.57 50454.98 52799.14 2017-12-04 15:19:51.000 338 15195.26 3336.56 50455.00 88888.00 2017-12-04 15:19:52.000 338 15195.27 3336.56 50455.04 88888.00 2017-12-04 15:19:53.000 338 15195.27 3336.58 50455.04 88888.00 2017-12-04 15:19:54.000 338 15195.27 3336.61 50455.04 88888.00 2017-12-04 15:19:55.000 338 15195.33 3336.58 50455.06 52799.14 2017-12-04 15:19:56.000 338 15195.35 3336.53 50455.10 88888.00 2017-12-04 15:19:57.000 338 15195.34 3336.55 50455.10 88888.00 2017-12-04 15:19:58.000 338 15195.36 3336.59 50455.14 88888.00 2017-12-04 15:19:59.000 338 15195.39 3336.65 50455.20 88888.00 2017-12-04 15:20:00.000 338 15195.36 3336.58 50455.20 52799.16 2017-12-04 15:20:01.000 338 15195.42 3336.60 50455.23 88888.00 2017-12-04 15:20:02.000 338 15195.41 3336.63 50455.15 88888.00 2017-12-04 15:20:03.000 338 15195.39 3336.64 50455.15 88888.00 2017-12-04 15:20:04.000 338 15195.41 3336.69 50455.18 88888.00 2017-12-04 15:20:05.000 338 15195.41 3336.68 50455.21 52799.21 2017-12-04 15:20:06.000 338 15195.45 3336.63 50455.24 88888.00 2017-12-04 15:20:07.000 338 15195.45 3336.59 50455.23 88888.00 2017-12-04 15:20:08.000 338 15195.42 3336.61 50455.17 88888.00 2017-12-04 15:20:09.000 338 15195.47 3336.63 50455.17 88888.00 2017-12-04 15:20:10.000 338 15195.48 3336.62 50455.16 52799.21 2017-12-04 15:20:11.000 338 15195.45 3336.62 50455.17 88888.00 2017-12-04 15:20:12.000 338 15195.43 3336.66 50455.19 88888.00 2017-12-04 15:20:13.000 338 15195.40 3336.66 50455.16 88888.00 2017-12-04 15:20:14.000 338 15195.36 3336.68 50455.21 88888.00 2017-12-04 15:20:15.000 338 15195.35 3336.67 50455.20 52799.22 2017-12-04 15:20:16.000 338 15195.39 3336.69 50455.22 88888.00 2017-12-04 15:20:17.000 338 15195.37 3336.69 50455.19 88888.00 2017-12-04 15:20:18.000 338 15195.36 3336.67 50455.12 88888.00 2017-12-04 15:20:19.000 338 15195.34 3336.69 50455.09 88888.00 2017-12-04 15:20:20.000 338 15195.37 3336.70 50455.12 52799.19 2017-12-04 15:20:21.000 338 15195.38 3336.73 50455.14 88888.00 2017-12-04 15:20:22.000 338 15195.36 3336.76 50455.12 88888.00 2017-12-04 15:20:23.000 338 15195.36 3336.73 50455.11 88888.00 2017-12-04 15:20:24.000 338 15195.39 3336.74 50455.10 88888.00 2017-12-04 15:20:25.000 338 15195.41 3336.71 50455.10 52799.20 2017-12-04 15:20:26.000 338 15195.41 3336.65 50455.16 88888.00 2017-12-04 15:20:27.000 338 15195.38 3336.65 50455.12 88888.00 2017-12-04 15:20:28.000 338 15195.39 3336.68 50455.10 88888.00 2017-12-04 15:20:29.000 338 15195.43 3336.69 50455.11 88888.00 2017-12-04 15:20:30.000 338 15195.42 3336.70 50455.15 52799.21 2017-12-04 15:20:31.000 338 15195.43 3336.74 50455.10 88888.00 2017-12-04 15:20:32.000 338 15195.43 3336.75 50455.06 88888.00 2017-12-04 15:20:33.000 338 15195.43 3336.76 50455.05 88888.00 2017-12-04 15:20:34.000 338 15195.42 3336.72 50455.07 88888.00 2017-12-04 15:20:35.000 338 15195.46 3336.71 50455.07 52799.21 2017-12-04 15:20:36.000 338 15195.50 3336.68 50455.11 88888.00 2017-12-04 15:20:37.000 338 15195.53 3336.69 50455.08 88888.00 2017-12-04 15:20:38.000 338 15195.51 3336.72 50455.06 88888.00 2017-12-04 15:20:39.000 338 15195.52 3336.73 50455.01 88888.00 2017-12-04 15:20:40.000 338 15195.55 3336.76 50455.04 52799.23 2017-12-04 15:20:41.000 338 15195.58 3336.77 50455.08 88888.00 2017-12-04 15:20:42.000 338 15195.56 3336.79 50455.08 88888.00 2017-12-04 15:20:43.000 338 15195.54 3336.78 50455.12 88888.00 2017-12-04 15:20:44.000 338 15195.51 3336.77 50455.11 88888.00 2017-12-04 15:20:45.000 338 15195.52 3336.77 50455.02 52799.22 2017-12-04 15:20:46.000 338 15195.54 3336.78 50455.06 88888.00 2017-12-04 15:20:47.000 338 15195.54 3336.80 50455.07 88888.00 2017-12-04 15:20:48.000 338 15195.52 3336.79 50455.06 88888.00 2017-12-04 15:20:49.000 338 15195.53 3336.77 50455.13 88888.00 2017-12-04 15:20:50.000 338 15195.53 3336.75 50455.08 52799.19 2017-12-04 15:20:51.000 338 15195.51 3336.76 50455.12 88888.00 2017-12-04 15:20:52.000 338 15195.53 3336.79 50455.11 88888.00 2017-12-04 15:20:53.000 338 15195.50 3336.80 50455.09 88888.00 2017-12-04 15:20:54.000 338 15195.51 3336.78 50455.08 88888.00 2017-12-04 15:20:55.000 338 15195.52 3336.77 50455.11 52799.20 2017-12-04 15:20:56.000 338 15195.57 3336.77 50455.06 88888.00 2017-12-04 15:20:57.000 338 15195.55 3336.73 50455.06 88888.00 2017-12-04 15:20:58.000 338 15195.54 3336.76 50455.05 88888.00 2017-12-04 15:20:59.000 338 15195.57 3336.78 50455.06 88888.00 2017-12-04 15:21:00.000 338 15195.59 3336.76 50455.04 52799.21 2017-12-04 15:21:01.000 338 15195.60 3336.80 50455.01 88888.00 2017-12-04 15:21:02.000 338 15195.59 3336.82 50455.04 88888.00 2017-12-04 15:21:03.000 338 15195.55 3336.83 50455.14 88888.00 2017-12-04 15:21:04.000 338 15195.55 3336.81 50455.16 88888.00 2017-12-04 15:21:05.000 338 15195.54 3336.78 50455.14 52799.21 2017-12-04 15:21:06.000 338 15195.54 3336.75 50455.12 88888.00 2017-12-04 15:21:07.000 338 15195.51 3336.77 50455.11 88888.00 2017-12-04 15:21:08.000 338 15195.51 3336.82 50455.05 88888.00 2017-12-04 15:21:09.000 338 15195.48 3336.82 50454.98 88888.00 2017-12-04 15:21:10.000 338 15195.51 3336.80 50454.95 52799.19 2017-12-04 15:21:11.000 338 15195.50 3336.80 50454.97 88888.00 2017-12-04 15:21:12.000 338 15195.44 3336.80 50454.97 88888.00 2017-12-04 15:21:13.000 338 15195.42 3336.82 50455.02 88888.00 2017-12-04 15:21:14.000 338 15195.43 3336.84 50455.04 88888.00 2017-12-04 15:21:15.000 338 15195.43 3336.83 50455.00 52799.15 2017-12-04 15:21:16.000 338 15195.38 3336.79 50454.99 88888.00 2017-12-04 15:21:17.000 338 15195.35 3336.77 50454.98 88888.00 2017-12-04 15:21:18.000 338 15195.38 3336.74 50454.92 88888.00 2017-12-04 15:21:19.000 338 15195.41 3336.71 50454.90 88888.00 2017-12-04 15:21:20.000 338 15195.38 3336.73 50454.90 52799.15 2017-12-04 15:21:21.000 338 15195.39 3336.73 50454.94 88888.00 2017-12-04 15:21:22.000 338 15195.38 3336.75 50454.97 88888.00 2017-12-04 15:21:23.000 338 15195.36 3336.76 50455.00 88888.00 2017-12-04 15:21:24.000 338 15195.31 3336.78 50454.99 88888.00 2017-12-04 15:21:25.000 338 15195.35 3336.79 50455.02 52799.14 2017-12-04 15:21:26.000 338 15195.39 3336.78 50454.99 88888.00 2017-12-04 15:21:27.000 338 15195.34 3336.78 50455.01 88888.00 2017-12-04 15:21:28.000 338 15195.34 3336.79 50455.01 88888.00 2017-12-04 15:21:29.000 338 15195.35 3336.81 50454.98 88888.00 2017-12-04 15:21:30.000 338 15195.32 3336.78 50455.05 52799.12 2017-12-04 15:21:31.000 338 15195.33 3336.76 50455.10 88888.00 2017-12-04 15:21:32.000 338 15195.30 3336.75 50455.04 88888.00 2017-12-04 15:21:33.000 338 15195.25 3336.77 50455.03 88888.00 2017-12-04 15:21:34.000 338 15195.22 3336.80 50455.01 88888.00 2017-12-04 15:21:35.000 338 15195.22 3336.80 50454.98 52799.11 2017-12-04 15:21:36.000 338 15195.22 3336.76 50454.98 88888.00 2017-12-04 15:21:37.000 338 15195.18 3336.77 50454.97 88888.00 2017-12-04 15:21:38.000 338 15195.17 3336.78 50455.04 88888.00 2017-12-04 15:21:39.000 338 15195.20 3336.76 50455.11 88888.00 2017-12-04 15:21:40.000 338 15195.21 3336.74 50455.14 52799.09 2017-12-04 15:21:41.000 338 15195.21 3336.72 50455.19 88888.00 2017-12-04 15:21:42.000 338 15195.19 3336.75 50455.21 88888.00 2017-12-04 15:21:43.000 338 15195.21 3336.76 50455.21 88888.00 2017-12-04 15:21:44.000 338 15195.21 3336.76 50455.13 88888.00 2017-12-04 15:21:45.000 338 15195.21 3336.75 50455.02 52799.07 2017-12-04 15:21:46.000 338 15195.22 3336.74 50455.05 88888.00 2017-12-04 15:21:47.000 338 15195.20 3336.74 50455.07 88888.00 2017-12-04 15:21:48.000 338 15195.21 3336.78 50455.00 88888.00 2017-12-04 15:21:49.000 338 15195.23 3336.75 50454.97 88888.00 2017-12-04 15:21:50.000 338 15195.18 3336.74 50455.00 52799.05 2017-12-04 15:21:51.000 338 15195.16 3336.74 50455.04 88888.00 2017-12-04 15:21:52.000 338 15195.17 3336.76 50455.03 88888.00 2017-12-04 15:21:53.000 338 15195.16 3336.75 50455.02 88888.00 2017-12-04 15:21:54.000 338 15195.12 3336.70 50455.08 88888.00 2017-12-04 15:21:55.000 338 15195.14 3336.70 50455.05 52799.04 2017-12-04 15:21:56.000 338 15195.19 3336.73 50455.04 88888.00 2017-12-04 15:21:57.000 338 15195.18 3336.73 50454.97 88888.00 2017-12-04 15:21:58.000 338 15195.16 3336.73 50454.99 88888.00 2017-12-04 15:21:59.000 338 15195.20 3336.69 50454.97 88888.00 2017-12-04 15:22:00.000 338 15195.21 3336.64 50454.96 52799.06 2017-12-04 15:22:01.000 338 15195.23 3336.63 50455.01 88888.00 2017-12-04 15:22:02.000 338 15195.26 3336.64 50455.03 88888.00 2017-12-04 15:22:03.000 338 15195.26 3336.66 50455.00 88888.00 2017-12-04 15:22:04.000 338 15195.28 3336.67 50455.01 88888.00 2017-12-04 15:22:05.000 338 15195.28 3336.63 50455.03 52799.07 2017-12-04 15:22:06.000 338 15195.31 3336.63 50455.02 88888.00 2017-12-04 15:22:07.000 338 15195.34 3336.63 50455.02 88888.00 2017-12-04 15:22:08.000 338 15195.29 3336.66 50455.00 88888.00 2017-12-04 15:22:09.000 338 15195.27 3336.64 50455.01 88888.00 2017-12-04 15:22:10.000 338 15195.28 3336.63 50455.08 52799.04 2017-12-04 15:22:11.000 338 15195.31 3336.57 50455.10 88888.00 2017-12-04 15:22:12.000 338 15195.30 3336.55 50455.00 88888.00 2017-12-04 15:22:13.000 338 15195.33 3336.55 50454.99 88888.00 2017-12-04 15:22:14.000 338 15195.34 3336.57 50454.98 88888.00 2017-12-04 15:22:15.000 338 15195.33 3336.53 50455.02 52799.07 2017-12-04 15:22:16.000 338 15195.37 3336.53 50455.07 88888.00 2017-12-04 15:22:17.000 338 15195.35 3336.54 50455.11 88888.00 2017-12-04 15:22:18.000 338 15195.32 3336.49 50455.09 88888.00 2017-12-04 15:22:19.000 338 15195.31 3336.46 50455.07 88888.00 2017-12-04 15:22:20.000 338 15195.32 3336.44 50455.05 52799.09 2017-12-04 15:22:21.000 338 15195.37 3336.48 50455.09 88888.00 2017-12-04 15:22:22.000 338 15195.41 3336.49 50455.05 88888.00 2017-12-04 15:22:23.000 338 15195.38 3336.46 50455.06 88888.00 2017-12-04 15:22:24.000 338 15195.34 3336.43 50454.99 88888.00 2017-12-04 15:22:25.000 338 15195.36 3336.43 50455.01 52799.08 2017-12-04 15:22:26.000 338 15195.42 3336.39 50455.07 88888.00 2017-12-04 15:22:27.000 338 15195.41 3336.43 50455.11 88888.00 2017-12-04 15:22:28.000 338 15195.40 3336.42 50455.02 88888.00 2017-12-04 15:22:29.000 338 15195.40 3336.45 50454.97 88888.00 2017-12-04 15:22:30.000 338 15195.39 3336.39 50454.93 52799.07 2017-12-04 15:22:31.000 338 15195.41 3336.40 50454.94 88888.00 2017-12-04 15:22:32.000 338 15195.38 3336.38 50454.96 88888.00 2017-12-04 15:22:33.000 338 15195.43 3336.38 50454.98 88888.00 2017-12-04 15:22:34.000 338 15195.44 3336.41 50454.97 88888.00 2017-12-04 15:22:35.000 338 15195.44 3336.45 50455.03 52799.05 2017-12-04 15:22:36.000 338 15195.45 3336.45 50455.03 88888.00 2017-12-04 15:22:37.000 338 15195.43 3336.41 50454.95 88888.00 2017-12-04 15:22:38.000 338 15195.40 3336.39 50454.95 88888.00 2017-12-04 15:22:39.000 338 15195.41 3336.34 50454.99 88888.00 2017-12-04 15:22:40.000 338 15195.40 3336.35 50454.96 52799.07 2017-12-04 15:22:41.000 338 15195.37 3336.40 50454.95 88888.00 2017-12-04 15:22:42.000 338 15195.42 3336.42 50454.99 88888.00 2017-12-04 15:22:43.000 338 15195.43 3336.43 50454.94 88888.00 2017-12-04 15:22:44.000 338 15195.43 3336.44 50454.91 88888.00 2017-12-04 15:22:45.000 338 15195.40 3336.41 50454.93 52799.05 2017-12-04 15:22:46.000 338 15195.45 3336.44 50454.95 88888.00 2017-12-04 15:22:47.000 338 15195.45 3336.47 50454.95 88888.00 2017-12-04 15:22:48.000 338 15195.39 3336.47 50454.97 88888.00 2017-12-04 15:22:49.000 338 15195.38 3336.49 50455.01 88888.00 2017-12-04 15:22:50.000 338 15195.41 3336.51 50455.02 52799.05 2017-12-04 15:22:51.000 338 15195.45 3336.52 50455.06 88888.00 2017-12-04 15:22:52.000 338 15195.43 3336.51 50454.98 88888.00 2017-12-04 15:22:53.000 338 15195.43 3336.51 50454.97 88888.00 2017-12-04 15:22:54.000 338 15195.43 3336.56 50454.95 88888.00 2017-12-04 15:22:55.000 338 15195.45 3336.53 50454.96 52799.09 2017-12-04 15:22:56.000 338 15195.49 3336.52 50454.99 88888.00 2017-12-04 15:22:57.000 338 15195.48 3336.54 50454.95 88888.00 2017-12-04 15:22:58.000 338 15195.49 3336.55 50454.91 88888.00 2017-12-04 15:22:59.000 338 15195.51 3336.56 50454.91 88888.00 2017-12-04 15:23:00.000 338 15195.51 3336.49 50454.93 52799.07 2017-12-04 15:23:01.000 338 15195.55 3336.49 50454.90 88888.00 2017-12-04 15:23:02.000 338 15195.57 3336.54 50454.93 88888.00 2017-12-04 15:23:03.000 338 15195.53 3336.53 50454.92 88888.00 2017-12-04 15:23:04.000 338 15195.51 3336.52 50454.88 88888.00 2017-12-04 15:23:05.000 338 15195.49 3336.50 50454.85 52799.07 2017-12-04 15:23:06.000 338 15195.50 3336.46 50454.90 88888.00 2017-12-04 15:23:07.000 338 15195.51 3336.46 50454.92 88888.00 2017-12-04 15:23:08.000 338 15195.49 3336.46 50454.92 88888.00 2017-12-04 15:23:09.000 338 15195.50 3336.46 50454.95 88888.00 2017-12-04 15:23:10.000 338 15195.49 3336.47 50454.97 52799.07 2017-12-04 15:23:11.000 338 15195.49 3336.48 50454.98 88888.00 2017-12-04 15:23:12.000 338 15195.45 3336.47 50455.03 88888.00 2017-12-04 15:23:13.000 338 15195.46 3336.46 50454.98 88888.00 2017-12-04 15:23:14.000 338 15195.46 3336.43 50455.01 88888.00 2017-12-04 15:23:15.000 338 15195.43 3336.40 50455.03 52799.06 2017-12-04 15:23:16.000 338 15195.42 3336.43 50455.02 88888.00 2017-12-04 15:23:17.000 338 15195.42 3336.43 50455.00 88888.00 2017-12-04 15:23:18.000 338 15195.42 3336.47 50455.00 88888.00 2017-12-04 15:23:19.000 338 15195.41 3336.49 50455.03 88888.00 2017-12-04 15:23:20.000 338 15195.46 3336.54 50455.03 52799.05 2017-12-04 15:23:21.000 338 15195.49 3336.56 50455.02 88888.00 2017-12-04 15:23:22.000 338 15195.47 3336.53 50454.98 88888.00 2017-12-04 15:23:23.000 338 15195.49 3336.52 50455.01 88888.00 2017-12-04 15:23:24.000 338 15195.52 3336.51 50455.02 88888.00 2017-12-04 15:23:25.000 338 15195.52 3336.48 50455.03 52799.03 2017-12-04 15:23:26.000 338 15195.49 3336.49 50455.04 88888.00 2017-12-04 15:23:27.000 338 15195.50 3336.50 50455.07 88888.00 2017-12-04 15:23:28.000 338 15195.50 3336.55 50455.08 88888.00 2017-12-04 15:23:29.000 338 15195.48 3336.53 50455.08 88888.00 2017-12-04 15:23:30.000 338 15195.46 3336.49 50455.06 52799.04 2017-12-04 15:23:31.000 338 15195.44 3336.51 50455.08 88888.00 2017-12-04 15:23:32.000 338 15195.39 3336.54 50455.07 88888.00 2017-12-04 15:23:33.000 338 15195.44 3336.51 50455.03 88888.00 2017-12-04 15:23:34.000 338 15195.43 3336.56 50455.00 88888.00 2017-12-04 15:23:35.000 338 15195.45 3336.63 50454.99 52799.05 2017-12-04 15:23:36.000 338 15195.46 3336.58 50454.95 88888.00 2017-12-04 15:23:37.000 338 15195.40 3336.59 50454.94 88888.00 2017-12-04 15:23:38.000 338 15195.39 3336.55 50454.94 88888.00 2017-12-04 15:23:39.000 338 15195.43 3336.60 50454.95 88888.00 2017-12-04 15:23:40.000 338 15195.41 3336.60 50454.98 52799.02 2017-12-04 15:23:41.000 338 15195.41 3336.59 50454.97 88888.00 2017-12-04 15:23:42.000 338 15195.39 3336.60 50454.95 88888.00 2017-12-04 15:23:43.000 338 15195.36 3336.68 50454.95 88888.00 2017-12-04 15:23:44.000 338 15195.42 3336.70 50454.94 88888.00 2017-12-04 15:23:45.000 338 15195.39 3336.69 50454.91 52798.97 2017-12-04 15:23:46.000 338 15195.40 3336.66 50454.90 88888.00 2017-12-04 15:23:47.000 338 15195.38 3336.65 50454.96 88888.00 2017-12-04 15:23:48.000 338 15195.35 3336.69 50454.92 88888.00 2017-12-04 15:23:49.000 338 15195.35 3336.71 50454.94 88888.00 2017-12-04 15:23:50.000 338 15195.33 3336.71 50454.88 52799.00 2017-12-04 15:23:51.000 338 15195.37 3336.65 50454.92 88888.00 2017-12-04 15:23:52.000 338 15195.37 3336.66 50454.89 88888.00 2017-12-04 15:23:53.000 338 15195.38 3336.69 50454.90 88888.00 2017-12-04 15:23:54.000 338 15195.33 3336.70 50454.85 88888.00 2017-12-04 15:23:55.000 338 15195.35 3336.73 50454.88 52799.02 2017-12-04 15:23:56.000 338 15195.34 3336.70 50454.95 88888.00 2017-12-04 15:23:57.000 338 15195.31 3336.72 50454.92 88888.00 2017-12-04 15:23:58.000 338 15195.33 3336.75 50454.86 88888.00 2017-12-04 15:23:59.000 338 15195.29 3336.72 50454.87 88888.00 2017-12-04 15:24:00.000 338 15195.30 3336.74 50454.87 52798.99 2017-12-04 15:24:01.000 338 15195.33 3336.74 50454.88 88888.00 2017-12-04 15:24:02.000 338 15195.34 3336.81 50454.90 88888.00 2017-12-04 15:24:03.000 338 15195.34 3336.85 50454.91 88888.00 2017-12-04 15:24:04.000 338 15195.34 3336.84 50454.91 88888.00 2017-12-04 15:24:05.000 338 15195.34 3336.81 50454.87 52798.99 2017-12-04 15:24:06.000 338 15195.39 3336.82 50454.89 88888.00 2017-12-04 15:24:07.000 338 15195.39 3336.82 50454.91 88888.00 2017-12-04 15:24:08.000 338 15195.36 3336.82 50454.85 88888.00 2017-12-04 15:24:09.000 338 15195.37 3336.85 50454.80 88888.00 2017-12-04 15:24:10.000 338 15195.39 3336.84 50454.87 52798.98 2017-12-04 15:24:11.000 338 15195.39 3336.86 50454.90 88888.00 2017-12-04 15:24:12.000 338 15195.32 3336.87 50454.91 88888.00 2017-12-04 15:24:13.000 338 15195.31 3336.88 50454.90 88888.00 2017-12-04 15:24:14.000 338 15195.32 3336.83 50454.86 88888.00 2017-12-04 15:24:15.000 338 15195.35 3336.86 50454.87 52798.99 2017-12-04 15:24:16.000 338 15195.37 3336.87 50454.90 88888.00 2017-12-04 15:24:17.000 338 15195.37 3336.91 50454.93 88888.00 2017-12-04 15:24:18.000 338 15195.38 3336.88 50454.90 88888.00 2017-12-04 15:24:19.000 338 15195.38 3336.90 50454.89 88888.00 2017-12-04 15:24:20.000 338 15195.35 3336.89 50454.91 52798.99 2017-12-04 15:24:21.000 338 15195.40 3336.86 50454.92 88888.00 2017-12-04 15:24:22.000 338 15195.39 3336.91 50454.88 88888.00 2017-12-04 15:24:23.000 338 15195.37 3336.97 50454.93 88888.00 2017-12-04 15:24:24.000 338 15195.39 3336.96 50454.88 88888.00 2017-12-04 15:24:25.000 338 15195.42 3336.99 50454.89 52798.99 2017-12-04 15:24:26.000 338 15195.45 3337.01 50454.90 88888.00 2017-12-04 15:24:27.000 338 15195.41 3337.01 50454.89 88888.00 2017-12-04 15:24:28.000 338 15195.42 3337.02 50454.88 88888.00 2017-12-04 15:24:29.000 338 15195.42 3337.03 50454.81 88888.00 2017-12-04 15:24:30.000 338 15195.42 3337.05 50454.82 52798.97 2017-12-04 15:24:31.000 338 15195.43 3337.06 50454.86 88888.00 2017-12-04 15:24:32.000 338 15195.45 3337.07 50454.92 88888.00 2017-12-04 15:24:33.000 338 15195.43 3337.06 50454.88 88888.00 2017-12-04 15:24:34.000 338 15195.37 3337.06 50454.89 88888.00 2017-12-04 15:24:35.000 338 15195.37 3337.07 50454.85 52799.01 2017-12-04 15:24:36.000 338 15195.41 3337.10 50454.84 88888.00 2017-12-04 15:24:37.000 338 15195.44 3337.10 50454.84 88888.00 2017-12-04 15:24:38.000 338 15195.42 3337.09 50454.76 88888.00 2017-12-04 15:24:39.000 338 15195.42 3337.11 50454.76 88888.00 2017-12-04 15:24:40.000 338 15195.47 3337.12 50454.80 52798.99 2017-12-04 15:24:41.000 338 15195.50 3337.08 50454.78 88888.00 2017-12-04 15:24:42.000 338 15195.47 3337.11 50454.78 88888.00 2017-12-04 15:24:43.000 338 15195.42 3337.14 50454.78 88888.00 2017-12-04 15:24:44.000 338 15195.43 3337.17 50454.79 88888.00 2017-12-04 15:24:45.000 338 15195.42 3337.17 50454.82 52798.99 2017-12-04 15:24:46.000 338 15195.49 3337.20 50454.84 88888.00 2017-12-04 15:24:47.000 338 15195.46 3337.18 50454.86 88888.00 2017-12-04 15:24:48.000 338 15195.45 3337.20 50454.82 88888.00 2017-12-04 15:24:49.000 338 15195.45 3337.19 50454.75 88888.00 2017-12-04 15:24:50.000 338 15195.47 3337.18 50454.75 52798.97 2017-12-04 15:24:51.000 338 15195.44 3337.20 50454.77 88888.00 2017-12-04 15:24:52.000 338 15195.47 3337.21 50454.80 88888.00 2017-12-04 15:24:53.000 338 15195.46 3337.15 50454.76 88888.00 2017-12-04 15:24:54.000 338 15195.41 3337.18 50454.77 88888.00 2017-12-04 15:24:55.000 338 15195.42 3337.16 50454.77 52798.97 2017-12-04 15:24:56.000 338 15195.41 3337.16 50454.80 88888.00 2017-12-04 15:24:57.000 338 15195.42 3337.13 50454.83 88888.00 2017-12-04 15:24:58.000 338 15195.44 3337.13 50454.79 88888.00 2017-12-04 15:24:59.000 338 15195.43 3337.16 50454.76 88888.00 2017-12-04 15:25:00.000 338 15195.43 3337.19 50454.71 52798.95 2017-12-04 15:25:01.000 338 15195.45 3337.17 50454.73 88888.00 2017-12-04 15:25:02.000 338 15195.42 3337.20 50454.71 88888.00 2017-12-04 15:25:03.000 338 15195.41 3337.21 50454.70 88888.00 2017-12-04 15:25:04.000 338 15195.38 3337.18 50454.72 88888.00 2017-12-04 15:25:05.000 338 15195.41 3337.17 50454.70 52798.96 2017-12-04 15:25:06.000 338 15195.42 3337.17 50454.67 88888.00 2017-12-04 15:25:07.000 338 15195.42 3337.19 50454.68 88888.00 2017-12-04 15:25:08.000 338 15195.41 3337.18 50454.72 88888.00 2017-12-04 15:25:09.000 338 15195.37 3337.22 50454.72 88888.00 2017-12-04 15:25:10.000 338 15195.39 3337.22 50454.75 52798.94 2017-12-04 15:25:11.000 338 15195.38 3337.15 50454.79 88888.00 2017-12-04 15:25:12.000 338 15195.37 3337.12 50454.81 88888.00 2017-12-04 15:25:13.000 338 15195.38 3337.13 50454.81 88888.00 2017-12-04 15:25:14.000 338 15195.39 3337.10 50454.76 88888.00 2017-12-04 15:25:15.000 338 15195.41 3337.11 50454.73 52798.91 2017-12-04 15:25:16.000 338 15195.36 3337.14 50454.76 88888.00 2017-12-04 15:25:17.000 338 15195.35 3337.12 50454.72 88888.00 2017-12-04 15:25:18.000 338 15195.36 3337.14 50454.68 88888.00 2017-12-04 15:25:19.000 338 15195.35 3337.14 50454.70 88888.00 2017-12-04 15:25:20.000 338 15195.32 3337.11 50454.71 52798.88 2017-12-04 15:25:21.000 338 15195.32 3337.13 50454.74 88888.00 2017-12-04 15:25:22.000 338 15195.28 3337.17 50454.74 88888.00 2017-12-04 15:25:23.000 338 15195.25 3337.12 50454.75 88888.00 2017-12-04 15:25:24.000 338 15195.26 3337.11 50454.72 88888.00 2017-12-04 15:25:25.000 338 15195.27 3337.10 50454.77 52798.86 2017-12-04 15:25:26.000 338 15195.25 3337.09 50454.75 88888.00 2017-12-04 15:25:27.000 338 15195.23 3337.11 50454.69 88888.00 2017-12-04 15:25:28.000 338 15195.24 3337.15 50454.69 88888.00 2017-12-04 15:25:29.000 338 15195.23 3337.10 50454.63 88888.00 2017-12-04 15:25:30.000 338 15195.22 3337.07 50454.66 52798.87 2017-12-04 15:25:31.000 338 15195.24 3337.08 50454.68 88888.00 2017-12-04 15:25:32.000 338 15195.28 3337.12 50454.71 88888.00 2017-12-04 15:25:33.000 338 15195.25 3337.17 50454.76 88888.00 2017-12-04 15:25:34.000 338 15195.22 3337.13 50454.77 88888.00 2017-12-04 15:25:35.000 338 15195.24 3337.17 50454.73 52798.83 2017-12-04 15:25:36.000 338 15195.22 3337.18 50454.72 88888.00 2017-12-04 15:25:37.000 338 15195.20 3337.18 50454.73 88888.00 2017-12-04 15:25:38.000 338 15195.19 3337.17 50454.71 88888.00 2017-12-04 15:25:39.000 338 15195.21 3337.17 50454.73 88888.00 2017-12-04 15:25:40.000 338 15195.22 3337.15 50454.77 52798.84 2017-12-04 15:25:41.000 338 15195.22 3337.17 50454.73 88888.00 2017-12-04 15:25:42.000 338 15195.20 3337.19 50454.70 88888.00 2017-12-04 15:25:43.000 338 15195.19 3337.23 50454.71 88888.00 2017-12-04 15:25:44.000 338 15195.20 3337.24 50454.73 88888.00 2017-12-04 15:25:45.000 338 15195.20 3337.23 50454.71 52798.83 2017-12-04 15:25:46.000 338 15195.23 3337.19 50454.77 88888.00 2017-12-04 15:25:47.000 338 15195.24 3337.21 50454.78 88888.00 2017-12-04 15:25:48.000 338 15195.22 3337.19 50454.71 88888.00 2017-12-04 15:25:49.000 338 15195.25 3337.22 50454.64 88888.00 2017-12-04 15:25:50.000 338 15195.22 3337.20 50454.66 52798.82 2017-12-04 15:25:51.000 338 15195.20 3337.18 50454.68 88888.00 2017-12-04 15:25:52.000 338 15195.20 3337.20 50454.63 88888.00 2017-12-04 15:25:53.000 338 15195.19 3337.20 50454.65 88888.00 2017-12-04 15:25:54.000 338 15195.21 3337.21 50454.62 88888.00 2017-12-04 15:25:55.000 338 15195.22 3337.20 50454.63 52798.82 2017-12-04 15:25:56.000 338 15195.22 3337.20 50454.63 88888.00 2017-12-04 15:25:57.000 338 15195.25 3337.18 50454.62 88888.00 2017-12-04 15:25:58.000 338 15195.22 3337.18 50454.59 88888.00 2017-12-04 15:25:59.000 338 15195.28 3337.18 50454.59 88888.00 2017-12-04 15:26:00.000 338 15195.25 3337.23 50454.63 52798.81 2017-12-04 15:26:01.000 338 15195.29 3337.22 50454.65 88888.00 2017-12-04 15:26:02.000 338 15195.31 3337.23 50454.63 88888.00 2017-12-04 15:26:03.000 338 15195.29 3337.25 50454.69 88888.00 2017-12-04 15:26:04.000 338 15195.32 3337.26 50454.70 88888.00 2017-12-04 15:26:05.000 338 15195.32 3337.26 50454.68 52798.79 2017-12-04 15:26:06.000 338 15195.33 3337.20 50454.72 88888.00 2017-12-04 15:26:07.000 338 15195.29 3337.16 50454.67 88888.00 2017-12-04 15:26:08.000 338 15195.25 3337.21 50454.64 88888.00 2017-12-04 15:26:09.000 338 15195.28 3337.23 50454.62 88888.00 2017-12-04 15:26:10.000 338 15195.32 3337.26 50454.63 52798.82 2017-12-04 15:26:11.000 338 15195.33 3337.25 50454.67 88888.00 2017-12-04 15:26:12.000 338 15195.38 3337.23 50454.62 88888.00 2017-12-04 15:26:13.000 338 15195.33 3337.24 50454.63 88888.00 2017-12-04 15:26:14.000 338 15195.32 3337.26 50454.64 88888.00 2017-12-04 15:26:15.000 338 15195.34 3337.29 50454.65 52798.80 2017-12-04 15:26:16.000 338 15195.37 3337.31 50454.68 88888.00 2017-12-04 15:26:17.000 338 15195.35 3337.29 50454.65 88888.00 2017-12-04 15:26:18.000 338 15195.32 3337.31 50454.63 88888.00 2017-12-04 15:26:19.000 338 15195.35 3337.29 50454.65 88888.00 2017-12-04 15:26:20.000 338 15195.32 3337.30 50454.62 52798.81 2017-12-04 15:26:21.000 338 15195.33 3337.33 50454.68 88888.00 2017-12-04 15:26:22.000 338 15195.33 3337.33 50454.68 88888.00 2017-12-04 15:26:23.000 338 15195.31 3337.36 50454.64 88888.00 2017-12-04 15:26:24.000 338 15195.32 3337.42 50454.62 88888.00 2017-12-04 15:26:25.000 338 15195.34 3337.40 50454.62 52798.80 2017-12-04 15:26:26.000 338 15195.36 3337.42 50454.60 88888.00 2017-12-04 15:26:27.000 338 15195.39 3337.41 50454.59 88888.00 2017-12-04 15:26:28.000 338 15195.37 3337.45 50454.53 88888.00 2017-12-04 15:26:29.000 338 15195.35 3337.51 50454.54 88888.00 2017-12-04 15:26:30.000 338 15195.36 3337.48 50454.60 52798.80 2017-12-04 15:26:31.000 338 15195.37 3337.48 50454.56 88888.00 2017-12-04 15:26:32.000 338 15195.36 3337.49 50454.53 88888.00 2017-12-04 15:26:33.000 338 15195.35 3337.47 50454.49 88888.00 2017-12-04 15:26:34.000 338 15195.34 3337.47 50454.51 88888.00 2017-12-04 15:26:35.000 338 15195.34 3337.47 50454.53 52798.78 2017-12-04 15:26:36.000 338 15195.34 3337.50 50454.55 88888.00 2017-12-04 15:26:37.000 338 15195.35 3337.52 50454.60 88888.00 2017-12-04 15:26:38.000 338 15195.36 3337.52 50454.61 88888.00 2017-12-04 15:26:39.000 338 15195.33 3337.54 50454.55 88888.00 2017-12-04 15:26:40.000 338 15195.35 3337.57 50454.56 52798.77 2017-12-04 15:26:41.000 338 15195.34 3337.55 50454.55 88888.00 2017-12-04 15:26:42.000 338 15195.32 3337.54 50454.57 88888.00 2017-12-04 15:26:43.000 338 15195.35 3337.59 50454.59 88888.00 2017-12-04 15:26:44.000 338 15195.34 3337.58 50454.56 88888.00 2017-12-04 15:26:45.000 338 15195.33 3337.56 50454.56 52798.77 2017-12-04 15:26:46.000 338 15195.37 3337.56 50454.59 88888.00 2017-12-04 15:26:47.000 338 15195.31 3337.56 50454.56 88888.00 2017-12-04 15:26:48.000 338 15195.29 3337.59 50454.53 88888.00 2017-12-04 15:26:49.000 338 15195.27 3337.59 50454.51 88888.00 2017-12-04 15:26:50.000 338 15195.29 3337.61 50454.52 52798.75 2017-12-04 15:26:51.000 338 15195.28 3337.60 50454.57 88888.00 2017-12-04 15:26:52.000 338 15195.27 3337.63 50454.58 88888.00 2017-12-04 15:26:53.000 338 15195.25 3337.66 50454.65 88888.00 2017-12-04 15:26:54.000 338 15195.23 3337.67 50454.68 88888.00 2017-12-04 15:26:55.000 338 15195.23 3337.70 50454.64 52798.73 2017-12-04 15:26:56.000 338 15195.23 3337.71 50454.64 88888.00 2017-12-04 15:26:57.000 338 15195.23 3337.76 50454.66 88888.00 2017-12-04 15:26:58.000 338 15195.21 3337.76 50454.71 88888.00 2017-12-04 15:26:59.000 338 15195.16 3337.76 50454.69 88888.00 2017-12-04 15:27:00.000 338 15195.15 3337.78 50454.64 52798.74 2017-12-04 15:27:01.000 338 15195.17 3337.72 50454.61 88888.00 2017-12-04 15:27:02.000 338 15195.14 3337.76 50454.56 88888.00 2017-12-04 15:27:03.000 338 15195.15 3337.77 50454.55 88888.00 2017-12-04 15:27:04.000 338 15195.12 3337.77 50454.52 88888.00 2017-12-04 15:27:05.000 338 15195.14 3337.79 50454.53 52798.71 2017-12-04 15:27:06.000 338 15195.14 3337.80 50454.55 88888.00 2017-12-04 15:27:07.000 338 15195.13 3337.82 50454.56 88888.00 2017-12-04 15:27:08.000 338 15195.09 3337.83 50454.63 88888.00 2017-12-04 15:27:09.000 338 15195.09 3337.82 50454.65 88888.00 2017-12-04 15:27:10.000 338 15195.07 3337.83 50454.61 52798.68 2017-12-04 15:27:11.000 338 15195.09 3337.86 50454.62 88888.00 2017-12-04 15:27:12.000 338 15195.07 3337.88 50454.54 88888.00 2017-12-04 15:27:13.000 338 15195.04 3337.90 50454.52 88888.00 2017-12-04 15:27:14.000 338 15195.04 3337.89 50454.55 88888.00 2017-12-04 15:27:15.000 338 15195.06 3337.91 50454.50 52798.65 2017-12-04 15:27:16.000 338 15195.02 3337.94 50454.48 88888.00 2017-12-04 15:27:17.000 338 15195.03 3337.98 50454.52 88888.00 2017-12-04 15:27:18.000 338 15195.00 3338.01 50454.53 88888.00 2017-12-04 15:27:19.000 338 15194.98 3338.01 50454.56 88888.00 2017-12-04 15:27:20.000 338 15194.96 3337.99 50454.57 52798.65 2017-12-04 15:27:21.000 338 15194.94 3337.97 50454.64 88888.00 2017-12-04 15:27:22.000 338 15194.95 3337.98 50454.67 88888.00 2017-12-04 15:27:23.000 338 15194.91 3338.03 50454.66 88888.00 2017-12-04 15:27:24.000 338 15194.90 3338.03 50454.56 88888.00 2017-12-04 15:27:25.000 338 15194.92 3338.04 50454.57 52798.60 2017-12-04 15:27:26.000 338 15194.93 3338.05 50454.60 88888.00 2017-12-04 15:27:27.000 338 15194.92 3338.08 50454.59 88888.00 2017-12-04 15:27:28.000 338 15194.90 3338.10 50454.52 88888.00 2017-12-04 15:27:29.000 338 15194.87 3338.10 50454.48 88888.00 2017-12-04 15:27:30.000 338 15194.89 3338.12 50454.57 52798.59 2017-12-04 15:27:31.000 338 15194.90 3338.09 50454.55 88888.00 2017-12-04 15:27:32.000 338 15194.87 3338.06 50454.51 88888.00 2017-12-04 15:27:33.000 338 15194.86 3338.11 50454.51 88888.00 2017-12-04 15:27:34.000 338 15194.88 3338.13 50454.47 88888.00 2017-12-04 15:27:35.000 338 15194.86 3338.12 50454.45 52798.57 2017-12-04 15:27:36.000 338 15194.88 3338.13 50454.54 88888.00 2017-12-04 15:27:37.000 338 15194.88 3338.16 50454.51 88888.00 2017-12-04 15:27:38.000 338 15194.87 3338.19 50454.46 88888.00 2017-12-04 15:27:39.000 338 15194.85 3338.17 50454.42 88888.00 2017-12-04 15:27:40.000 338 15194.83 3338.19 50454.43 52798.54 2017-12-04 15:27:41.000 338 15194.84 3338.19 50454.46 88888.00 2017-12-04 15:27:42.000 338 15194.83 3338.22 50454.46 88888.00 2017-12-04 15:27:43.000 338 15194.82 3338.20 50454.39 88888.00 2017-12-04 15:27:44.000 338 15194.82 3338.18 50454.36 88888.00 2017-12-04 15:27:45.000 338 15194.84 3338.20 50454.34 52798.55 2017-12-04 15:27:46.000 338 15194.82 3338.24 50454.35 88888.00 2017-12-04 15:27:47.000 338 15194.82 3338.27 50454.40 88888.00 2017-12-04 15:27:48.000 338 15194.80 3338.32 50454.37 88888.00 2017-12-04 15:27:49.000 338 15194.77 3338.28 50454.39 88888.00 2017-12-04 15:27:50.000 338 15194.76 3338.31 50454.46 52798.56 2017-12-04 15:27:51.000 338 15194.77 3338.31 50454.47 88888.00 2017-12-04 15:27:52.000 338 15194.78 3338.31 50454.46 88888.00 2017-12-04 15:27:53.000 338 15194.79 3338.31 50454.45 88888.00 2017-12-04 15:27:54.000 338 15194.80 3338.37 50454.42 88888.00 2017-12-04 15:27:55.000 338 15194.84 3338.36 50454.43 52798.54 2017-12-04 15:27:56.000 338 15194.86 3338.34 50454.42 88888.00 2017-12-04 15:27:57.000 338 15194.84 3338.36 50454.51 88888.00 2017-12-04 15:27:58.000 338 15194.80 3338.41 50454.48 88888.00 2017-12-04 15:27:59.000 338 15194.79 3338.45 50454.44 88888.00 2017-12-04 15:28:00.000 338 15194.79 3338.50 50454.37 52798.51 2017-12-04 15:28:01.000 338 15194.87 3338.46 50454.38 88888.00 2017-12-04 15:28:02.000 338 15194.88 3338.47 50454.45 88888.00 2017-12-04 15:28:03.000 338 15194.89 3338.46 50454.41 88888.00 2017-12-04 15:28:04.000 338 15194.87 3338.51 50454.34 88888.00 2017-12-04 15:28:05.000 338 15194.84 3338.52 50454.38 52798.54 2017-12-04 15:28:06.000 338 15194.91 3338.53 50454.44 88888.00 2017-12-04 15:28:07.000 338 15194.89 3338.53 50454.42 88888.00 2017-12-04 15:28:08.000 338 15194.88 3338.55 50454.40 88888.00 2017-12-04 15:28:09.000 338 15194.89 3338.55 50454.39 88888.00 2017-12-04 15:28:10.000 338 15194.91 3338.56 50454.41 52798.55 2017-12-04 15:28:11.000 338 15194.95 3338.55 50454.41 88888.00 2017-12-04 15:28:12.000 338 15194.95 3338.54 50454.43 88888.00 2017-12-04 15:28:13.000 338 15194.96 3338.59 50454.44 88888.00 2017-12-04 15:28:14.000 338 15194.97 3338.55 50454.44 88888.00 2017-12-04 15:28:15.000 338 15195.01 3338.58 50454.45 52798.57 2017-12-04 15:28:16.000 338 15195.02 3338.60 50454.42 88888.00 2017-12-04 15:28:17.000 338 15195.03 3338.64 50454.40 88888.00 2017-12-04 15:28:18.000 338 15195.00 3338.64 50454.38 88888.00 2017-12-04 15:28:19.000 338 15195.03 3338.68 50454.41 88888.00 2017-12-04 15:28:20.000 338 15195.04 3338.64 50454.40 52798.57 2017-12-04 15:28:21.000 338 15195.08 3338.65 50454.42 88888.00 2017-12-04 15:28:22.000 338 15195.15 3338.66 50454.35 88888.00 2017-12-04 15:28:23.000 338 15195.15 3338.69 50454.31 88888.00 2017-12-04 15:28:24.000 338 15195.16 3338.71 50454.32 88888.00 2017-12-04 15:28:25.000 338 15195.15 3338.70 50454.34 52798.62 2017-12-04 15:28:26.000 338 15195.22 3338.69 50454.34 88888.00 2017-12-04 15:28:27.000 338 15195.21 3338.70 50454.33 88888.00 2017-12-04 15:28:28.000 338 15195.19 3338.73 50454.35 88888.00 2017-12-04 15:28:29.000 338 15195.22 3338.73 50454.32 88888.00 2017-12-04 15:28:30.000 338 15195.20 3338.71 50454.33 52798.61 2017-12-04 15:28:31.000 338 15195.23 3338.72 50454.30 88888.00 2017-12-04 15:28:32.000 338 15195.21 3338.73 50454.36 88888.00 2017-12-04 15:28:33.000 338 15195.22 3338.73 50454.37 88888.00 2017-12-04 15:28:34.000 338 15195.24 3338.77 50454.39 88888.00 2017-12-04 15:28:35.000 338 15195.30 3338.72 50454.40 52798.61 2017-12-04 15:28:36.000 338 15195.31 3338.68 50454.45 88888.00 2017-12-04 15:28:37.000 338 15195.31 3338.73 50454.42 88888.00 2017-12-04 15:28:38.000 338 15195.28 3338.75 50454.36 88888.00 2017-12-04 15:28:39.000 338 15195.28 3338.70 50454.32 88888.00 2017-12-04 15:28:40.000 338 15195.29 3338.71 50454.32 52798.59 2017-12-04 15:28:41.000 338 15195.29 3338.72 50454.31 88888.00 2017-12-04 15:28:42.000 338 15195.30 3338.72 50454.27 88888.00 2017-12-04 15:28:43.000 338 15195.27 3338.75 50454.28 88888.00 2017-12-04 15:28:44.000 338 15195.28 3338.77 50454.29 88888.00 2017-12-04 15:28:45.000 338 15195.32 3338.75 50454.26 52798.59 2017-12-04 15:28:46.000 338 15195.29 3338.75 50454.28 88888.00 2017-12-04 15:28:47.000 338 15195.25 3338.75 50454.26 88888.00 2017-12-04 15:28:48.000 338 15195.24 3338.76 50454.23 88888.00 2017-12-04 15:28:49.000 338 15195.27 3338.80 50454.27 88888.00 2017-12-04 15:28:50.000 338 15195.25 3338.76 50454.30 52798.59 2017-12-04 15:28:51.000 338 15195.26 3338.74 50454.32 88888.00 2017-12-04 15:28:52.000 338 15195.24 3338.76 50454.35 88888.00 2017-12-04 15:28:53.000 338 15195.24 3338.79 50454.32 88888.00 2017-12-04 15:28:54.000 338 15195.22 3338.78 50454.30 88888.00 2017-12-04 15:28:55.000 338 15195.25 3338.70 50454.33 52798.53 2017-12-04 15:28:56.000 338 15195.21 3338.67 50454.28 88888.00 2017-12-04 15:28:57.000 338 15195.18 3338.68 50454.23 88888.00 2017-12-04 15:28:58.000 338 15195.17 3338.67 50454.27 88888.00 2017-12-04 15:28:59.000 338 15195.18 3338.66 50454.27 88888.00 2017-12-04 15:29:00.000 338 15195.18 3338.61 50454.32 52798.52 2017-12-04 15:29:01.000 338 15195.16 3338.62 50454.31 88888.00 2017-12-04 15:29:02.000 338 15195.15 3338.66 50454.30 88888.00 2017-12-04 15:29:03.000 338 15195.11 3338.61 50454.25 88888.00 2017-12-04 15:29:04.000 338 15195.11 3338.56 50454.26 88888.00 2017-12-04 15:29:05.000 338 15195.09 3338.58 50454.35 52798.50 2017-12-04 15:29:06.000 338 15195.05 3338.60 50454.43 88888.00 2017-12-04 15:29:07.000 338 15195.08 3338.57 50454.41 88888.00 2017-12-04 15:29:08.000 338 15195.07 3338.60 50454.36 88888.00 2017-12-04 15:29:09.000 338 15195.03 3338.59 50454.35 88888.00 2017-12-04 15:29:10.000 338 15194.99 3338.62 50454.32 52798.47 2017-12-04 15:29:11.000 338 15195.02 3338.63 50454.36 88888.00 2017-12-04 15:29:12.000 338 15195.00 3338.63 50454.34 88888.00 2017-12-04 15:29:13.000 338 15194.97 3338.60 50454.36 88888.00 2017-12-04 15:29:14.000 338 15194.96 3338.60 50454.36 88888.00 2017-12-04 15:29:15.000 338 15194.98 3338.61 50454.35 52798.46 2017-12-04 15:29:16.000 338 15194.94 3338.57 50454.32 88888.00 2017-12-04 15:29:17.000 338 15194.92 3338.55 50454.34 88888.00 2017-12-04 15:29:18.000 338 15194.90 3338.55 50454.31 88888.00 2017-12-04 15:29:19.000 338 15194.87 3338.58 50454.33 88888.00 2017-12-04 15:29:20.000 338 15194.81 3338.53 50454.32 52798.41 2017-12-04 15:29:21.000 338 15194.79 3338.52 50454.31 88888.00 2017-12-04 15:29:22.000 338 15194.83 3338.54 50454.33 88888.00 2017-12-04 15:29:23.000 338 15194.84 3338.55 50454.30 88888.00 2017-12-04 15:29:24.000 338 15194.83 3338.52 50454.24 88888.00 2017-12-04 15:29:25.000 338 15194.85 3338.51 50454.18 52798.40 2017-12-04 15:29:26.000 338 15194.88 3338.50 50454.21 88888.00 2017-12-04 15:29:27.000 338 15194.84 3338.51 50454.22 88888.00 2017-12-04 15:29:28.000 338 15194.77 3338.52 50454.24 88888.00 2017-12-04 15:29:29.000 338 15194.80 3338.52 50454.23 88888.00 2017-12-04 15:29:30.000 338 15194.82 3338.50 50454.27 52798.36 2017-12-04 15:29:31.000 338 15194.80 3338.45 50454.36 88888.00 2017-12-04 15:29:32.000 338 15194.74 3338.46 50454.31 88888.00 2017-12-04 15:29:33.000 338 15194.73 3338.44 50454.30 88888.00 2017-12-04 15:29:34.000 338 15194.74 3338.43 50454.27 88888.00 2017-12-04 15:29:35.000 338 15194.73 3338.43 50454.32 52798.35 2017-12-04 15:29:36.000 338 15194.75 3338.42 50454.23 88888.00 2017-12-04 15:29:37.000 338 15194.72 3338.45 50454.23 88888.00 2017-12-04 15:29:38.000 338 15194.70 3338.48 50454.29 88888.00 2017-12-04 15:29:39.000 338 15194.68 3338.47 50454.33 88888.00 2017-12-04 15:29:40.000 338 15194.69 3338.50 50454.34 52798.36 2017-12-04 15:29:41.000 338 15194.74 3338.49 50454.33 88888.00 2017-12-04 15:29:42.000 338 15194.73 3338.49 50454.34 88888.00 2017-12-04 15:29:43.000 338 15194.73 3338.48 50454.35 88888.00 2017-12-04 15:29:44.000 338 15194.76 3338.45 50454.35 88888.00 2017-12-04 15:29:45.000 338 15194.76 3338.44 50454.30 52798.36 2017-12-04 15:29:46.000 338 15194.78 3338.46 50454.26 88888.00 2017-12-04 15:29:47.000 338 15194.81 3338.51 50454.32 88888.00 2017-12-04 15:29:48.000 338 15194.78 3338.54 50454.32 88888.00 2017-12-04 15:29:49.000 338 15194.80 3338.54 50454.34 88888.00 2017-12-04 15:29:50.000 338 15194.85 3338.54 50454.33 52798.38 2017-12-04 15:29:51.000 338 15194.84 3338.57 50454.29 88888.00 2017-12-04 15:29:52.000 338 15194.83 3338.62 50454.29 88888.00 2017-12-04 15:29:53.000 338 15194.81 3338.61 50454.31 88888.00 2017-12-04 15:29:54.000 338 15194.82 3338.64 50454.32 88888.00 2017-12-04 15:29:55.000 338 15194.84 3338.67 50454.34 52798.37 2017-12-04 15:29:56.000 338 15194.89 3338.66 50454.33 88888.00 2017-12-04 15:29:57.000 338 15194.86 3338.66 50454.33 88888.00 2017-12-04 15:29:58.000 338 15194.85 3338.67 50454.29 88888.00 2017-12-04 15:29:59.000 338 15194.83 3338.66 50454.27 88888.00 2017-12-04 15:30:00.000 338 15194.83 3338.66 50454.28 52798.38 2017-12-04 15:30:01.000 338 15194.87 3338.68 50454.25 88888.00 2017-12-04 15:30:02.000 338 15194.86 3338.69 50454.26 88888.00 2017-12-04 15:30:03.000 338 15194.90 3338.70 50454.27 88888.00 2017-12-04 15:30:04.000 338 15194.95 3338.73 50454.29 88888.00 2017-12-04 15:30:05.000 338 15194.94 3338.79 50454.32 52798.37 2017-12-04 15:30:06.000 338 15194.92 3338.80 50454.24 88888.00 2017-12-04 15:30:07.000 338 15194.92 3338.82 50454.23 88888.00 2017-12-04 15:30:08.000 338 15194.93 3338.83 50454.18 88888.00 2017-12-04 15:30:09.000 338 15194.94 3338.87 50454.20 88888.00 2017-12-04 15:30:10.000 338 15194.92 3338.82 50454.24 52798.40 2017-12-04 15:30:11.000 338 15194.94 3338.86 50454.27 88888.00 2017-12-04 15:30:12.000 338 15194.95 3338.91 50454.24 88888.00 2017-12-04 15:30:13.000 338 15194.93 3338.91 50454.17 88888.00 2017-12-04 15:30:14.000 338 15194.94 3338.96 50454.19 88888.00 2017-12-04 15:30:15.000 338 15194.94 3339.00 50454.19 52798.41 2017-12-04 15:30:16.000 338 15194.93 3338.98 50454.23 88888.00 2017-12-04 15:30:17.000 338 15194.99 3339.03 50454.23 88888.00 2017-12-04 15:30:18.000 338 15195.00 3339.05 50454.23 88888.00 2017-12-04 15:30:19.000 338 15194.97 3339.07 50454.19 88888.00 2017-12-04 15:30:20.000 338 15194.96 3339.07 50454.20 52798.40 2017-12-04 15:30:21.000 338 15194.99 3339.09 50454.24 88888.00 2017-12-04 15:30:22.000 338 15194.99 3339.12 50454.24 88888.00 2017-12-04 15:30:23.000 338 15195.00 3339.12 50454.20 88888.00 2017-12-04 15:30:24.000 338 15195.00 3339.14 50454.15 88888.00 2017-12-04 15:30:25.000 338 15195.01 3339.15 50454.15 52798.39 2017-12-04 15:30:26.000 338 15195.04 3339.09 50454.13 88888.00 2017-12-04 15:30:27.000 338 15195.03 3339.07 50454.20 88888.00 2017-12-04 15:30:28.000 338 15195.00 3339.10 50454.25 88888.00 2017-12-04 15:30:29.000 338 15194.98 3339.10 50454.22 88888.00 2017-12-04 15:30:30.000 338 15194.98 3339.10 50454.20 52798.39 2017-12-04 15:30:31.000 338 15195.03 3339.08 50454.20 88888.00 2017-12-04 15:30:32.000 338 15195.00 3339.10 50454.16 88888.00 2017-12-04 15:30:33.000 338 15194.99 3339.10 50454.18 88888.00 2017-12-04 15:30:34.000 338 15194.98 3339.11 50454.18 88888.00 2017-12-04 15:30:35.000 338 15195.00 3339.15 50454.13 52798.39 2017-12-04 15:30:36.000 338 15195.01 3339.15 50454.17 88888.00 2017-12-04 15:30:37.000 338 15195.04 3339.15 50454.16 88888.00 2017-12-04 15:30:38.000 338 15195.03 3339.16 50454.13 88888.00 2017-12-04 15:30:39.000 338 15195.05 3339.18 50454.16 88888.00 2017-12-04 15:30:40.000 338 15195.04 3339.17 50454.16 52798.40 2017-12-04 15:30:41.000 338 15195.06 3339.14 50454.18 88888.00 2017-12-04 15:30:42.000 338 15195.04 3339.15 50454.20 88888.00 2017-12-04 15:30:43.000 338 15195.05 3339.19 50454.16 88888.00 2017-12-04 15:30:44.000 338 15195.06 3339.18 50454.16 88888.00 2017-12-04 15:30:45.000 338 15195.06 3339.21 50454.13 52798.42 2017-12-04 15:30:46.000 338 15195.06 3339.23 50454.16 88888.00 2017-12-04 15:30:47.000 338 15195.07 3339.23 50454.17 88888.00 2017-12-04 15:30:48.000 338 15195.04 3339.22 50454.14 88888.00 2017-12-04 15:30:49.000 338 15195.01 3339.25 50454.17 88888.00 2017-12-04 15:30:50.000 338 15195.05 3339.26 50454.18 52798.38 2017-12-04 15:30:51.000 338 15195.06 3339.23 50454.18 88888.00 2017-12-04 15:30:52.000 338 15195.01 3339.25 50454.20 88888.00 2017-12-04 15:30:53.000 338 15195.01 3339.24 50454.24 88888.00 2017-12-04 15:30:54.000 338 15194.96 3339.23 50454.20 88888.00 2017-12-04 15:30:55.000 338 15194.97 3339.23 50454.20 52798.38 2017-12-04 15:30:56.000 338 15194.97 3339.23 50454.19 88888.00 2017-12-04 15:30:57.000 338 15194.96 3339.25 50454.19 88888.00 2017-12-04 15:30:58.000 338 15194.95 3339.22 50454.15 88888.00 2017-12-04 15:30:59.000 338 15194.96 3339.17 50454.12 88888.00 2017-12-04 15:31:00.000 338 15194.98 3339.13 50454.12 52798.35 2017-12-04 15:31:01.000 338 15194.98 3339.16 50454.11 88888.00 2017-12-04 15:31:02.000 338 15194.91 3339.21 50454.14 88888.00 2017-12-04 15:31:03.000 338 15194.88 3339.22 50454.11 88888.00 2017-12-04 15:31:04.000 338 15194.89 3339.20 50454.10 88888.00 2017-12-04 15:31:05.000 338 15194.91 3339.16 50454.10 52798.35 2017-12-04 15:31:06.000 338 15194.94 3339.13 50454.10 88888.00 2017-12-04 15:31:07.000 338 15194.91 3339.16 50454.13 88888.00 2017-12-04 15:31:08.000 338 15194.88 3339.17 50454.08 88888.00 2017-12-04 15:31:09.000 338 15194.87 3339.17 50454.03 88888.00 2017-12-04 15:31:10.000 338 15194.91 3339.11 50454.03 52798.30 2017-12-04 15:31:11.000 338 15194.87 3339.09 50454.05 88888.00 2017-12-04 15:31:12.000 338 15194.86 3339.09 50454.11 88888.00 2017-12-04 15:31:13.000 338 15194.85 3339.13 50454.04 88888.00 2017-12-04 15:31:14.000 338 15194.81 3339.16 50454.05 88888.00 2017-12-04 15:31:15.000 338 15194.80 3339.13 50454.07 52798.27 2017-12-04 15:31:16.000 338 15194.84 3339.14 50454.09 88888.00 2017-12-04 15:31:17.000 338 15194.83 3339.18 50454.11 88888.00 2017-12-04 15:31:18.000 338 15194.80 3339.19 50454.09 88888.00 2017-12-04 15:31:19.000 338 15194.83 3339.18 50454.06 88888.00 2017-12-04 15:31:20.000 338 15194.80 3339.15 50454.05 52798.26 2017-12-04 15:31:21.000 338 15194.80 3339.14 50453.99 88888.00 2017-12-04 15:31:22.000 338 15194.82 3339.17 50453.99 88888.00 2017-12-04 15:31:23.000 338 15194.82 3339.24 50454.03 88888.00 2017-12-04 15:31:24.000 338 15194.82 3339.22 50454.05 88888.00 2017-12-04 15:31:25.000 338 15194.84 3339.22 50454.03 52798.27 2017-12-04 15:31:26.000 338 15194.84 3339.23 50454.11 88888.00 2017-12-04 15:31:27.000 338 15194.81 3339.25 50454.13 88888.00 2017-12-04 15:31:28.000 338 15194.79 3339.26 50454.11 88888.00 2017-12-04 15:31:29.000 338 15194.80 3339.26 50454.09 88888.00 2017-12-04 15:31:30.000 338 15194.79 3339.28 50454.07 52798.26 2017-12-04 15:31:31.000 338 15194.80 3339.31 50454.08 88888.00 2017-12-04 15:31:32.000 338 15194.80 3339.31 50454.08 88888.00 2017-12-04 15:31:33.000 338 15194.80 3339.29 50454.08 88888.00 2017-12-04 15:31:34.000 338 15194.77 3339.29 50454.04 88888.00 2017-12-04 15:31:35.000 338 15194.79 3339.29 50454.06 52798.27 2017-12-04 15:31:36.000 338 15194.78 3339.27 50454.04 88888.00 2017-12-04 15:31:37.000 338 15194.79 3339.30 50454.05 88888.00 2017-12-04 15:31:38.000 338 15194.77 3339.33 50454.02 88888.00 2017-12-04 15:31:39.000 338 15194.79 3339.31 50454.01 88888.00 2017-12-04 15:31:40.000 338 15194.81 3339.25 50454.01 52798.26 2017-12-04 15:31:41.000 338 15194.82 3339.28 50453.98 88888.00 2017-12-04 15:31:42.000 338 15194.83 3339.32 50453.97 88888.00 2017-12-04 15:31:43.000 338 15194.86 3339.32 50454.02 88888.00 2017-12-04 15:31:44.000 338 15194.90 3339.30 50454.02 88888.00 2017-12-04 15:31:45.000 338 15194.93 3339.29 50454.00 52798.27 2017-12-04 15:31:46.000 338 15194.94 3339.33 50454.02 88888.00 2017-12-04 15:31:47.000 338 15194.93 3339.29 50453.99 88888.00 2017-12-04 15:31:48.000 338 15194.91 3339.35 50453.95 88888.00 2017-12-04 15:31:49.000 338 15194.98 3339.39 50454.00 88888.00 2017-12-04 15:31:50.000 338 15195.00 3339.35 50454.07 52798.30 2017-12-04 15:31:51.000 338 15195.02 3339.40 50454.07 88888.00 2017-12-04 15:31:52.000 338 15195.02 3339.48 50454.10 88888.00 2017-12-04 15:31:53.000 338 15195.04 3339.50 50454.08 88888.00 2017-12-04 15:31:54.000 338 15195.03 3339.51 50454.09 88888.00 2017-12-04 15:31:55.000 338 15195.06 3339.49 50454.12 52798.32 2017-12-04 15:31:56.000 338 15195.08 3339.45 50454.14 88888.00 2017-12-04 15:31:57.000 338 15195.11 3339.48 50454.17 88888.00 2017-12-04 15:31:58.000 338 15195.13 3339.46 50454.18 88888.00 2017-12-04 15:31:59.000 338 15195.16 3339.47 50454.12 88888.00 2017-12-04 15:32:00.000 338 15195.19 3339.50 50454.11 52798.35 2017-12-04 15:32:01.000 338 15195.23 3339.48 50454.15 88888.00 2017-12-04 15:32:02.000 338 15195.27 3339.48 50454.15 88888.00 2017-12-04 15:32:03.000 338 15195.30 3339.50 50454.09 88888.00 2017-12-04 15:32:04.000 338 15195.32 3339.51 50454.04 88888.00 2017-12-04 15:32:05.000 338 15195.34 3339.49 50454.08 52798.37 2017-12-04 15:32:06.000 338 15195.37 3339.47 50454.09 88888.00 2017-12-04 15:32:07.000 338 15195.38 3339.53 50454.11 88888.00 2017-12-04 15:32:08.000 338 15195.40 3339.59 50454.06 88888.00 2017-12-04 15:32:09.000 338 15195.42 3339.55 50454.03 88888.00 2017-12-04 15:32:10.000 338 15195.50 3339.53 50454.01 52798.41 2017-12-04 15:32:11.000 338 15195.53 3339.50 50454.01 88888.00 2017-12-04 15:32:12.000 338 15195.46 3339.45 50454.06 88888.00 2017-12-04 15:32:13.000 338 15195.50 3339.43 50454.08 88888.00 2017-12-04 15:32:14.000 338 15195.51 3339.48 50454.09 88888.00 2017-12-04 15:32:15.000 338 15195.56 3339.48 50454.14 52798.44 2017-12-04 15:32:16.000 338 15195.60 3339.44 50454.17 88888.00 2017-12-04 15:32:17.000 338 15195.60 3339.44 50454.15 88888.00 2017-12-04 15:32:18.000 338 15195.59 3339.40 50454.20 88888.00 2017-12-04 15:32:19.000 338 15195.59 3339.38 50454.17 88888.00 2017-12-04 15:32:20.000 338 15195.62 3339.42 50454.14 52798.45 2017-12-04 15:32:21.000 338 15195.66 3339.38 50454.18 88888.00 2017-12-04 15:32:22.000 338 15195.68 3339.40 50454.15 88888.00 2017-12-04 15:32:23.000 338 15195.69 3339.39 50454.06 88888.00 2017-12-04 15:32:24.000 338 15195.72 3339.39 50454.02 88888.00 2017-12-04 15:32:25.000 338 15195.73 3339.37 50454.06 52798.49 2017-12-04 15:32:26.000 338 15195.74 3339.32 50454.06 88888.00 2017-12-04 15:32:27.000 338 15195.76 3339.31 50454.10 88888.00 2017-12-04 15:32:28.000 338 15195.79 3339.31 50454.11 88888.00 2017-12-04 15:32:29.000 338 15195.79 3339.24 50454.12 88888.00 2017-12-04 15:32:30.000 338 15195.80 3339.24 50454.12 52798.49 2017-12-04 15:32:31.000 338 15195.85 3339.28 50454.16 88888.00 2017-12-04 15:32:32.000 338 15195.80 3339.27 50454.17 88888.00 2017-12-04 15:32:33.000 338 15195.76 3339.26 50454.11 88888.00 2017-12-04 15:32:34.000 338 15195.81 3339.28 50454.05 88888.00 2017-12-04 15:32:35.000 338 15195.89 3339.29 50454.13 52798.50 2017-12-04 15:32:36.000 338 15195.94 3339.29 50454.19 88888.00 2017-12-04 15:32:37.000 338 15195.90 3339.28 50454.11 88888.00 2017-12-04 15:32:38.000 338 15195.93 3339.25 50454.07 88888.00 2017-12-04 15:32:39.000 338 15195.93 3339.23 50454.08 88888.00 2017-12-04 15:32:40.000 338 15195.94 3339.17 50454.00 52798.51 2017-12-04 15:32:41.000 338 15195.99 3339.15 50454.06 88888.00 2017-12-04 15:32:42.000 338 15195.98 3339.12 50454.08 88888.00 2017-12-04 15:32:43.000 338 15195.97 3339.11 50454.03 88888.00 2017-12-04 15:32:44.000 338 15195.97 3339.12 50454.03 88888.00 2017-12-04 15:32:45.000 338 15195.99 3339.11 50454.01 52798.53 2017-12-04 15:32:46.000 338 15196.03 3339.13 50454.04 88888.00 2017-12-04 15:32:47.000 338 15195.98 3339.11 50454.00 88888.00 2017-12-04 15:32:48.000 338 15195.98 3339.07 50454.00 88888.00 2017-12-04 15:32:49.000 338 15196.00 3339.04 50454.03 88888.00 2017-12-04 15:32:50.000 338 15196.02 3339.05 50454.01 52798.52 2017-12-04 15:32:51.000 338 15196.02 3339.03 50454.00 88888.00 2017-12-04 15:32:52.000 338 15195.95 3338.99 50454.02 88888.00 2017-12-04 15:32:53.000 338 15195.97 3338.99 50453.99 88888.00 2017-12-04 15:32:54.000 338 15195.96 3339.02 50453.98 88888.00 2017-12-04 15:32:55.000 338 15195.96 3339.00 50454.01 52798.49 2017-12-04 15:32:56.000 338 15195.96 3338.97 50454.01 88888.00 2017-12-04 15:32:57.000 338 15195.98 3338.94 50454.05 88888.00 2017-12-04 15:32:58.000 338 15195.99 3338.88 50454.03 88888.00 2017-12-04 15:32:59.000 338 15195.98 3338.81 50454.06 88888.00 2017-12-04 15:33:00.000 338 15196.02 3338.80 50454.06 52798.49 2017-12-04 15:33:01.000 338 15196.01 3338.81 50454.09 88888.00 2017-12-04 15:33:02.000 338 15195.97 3338.78 50454.05 88888.00 2017-12-04 15:33:03.000 338 15195.95 3338.76 50453.99 88888.00 2017-12-04 15:33:04.000 338 15196.00 3338.77 50454.00 88888.00 2017-12-04 15:33:05.000 338 15196.00 3338.74 50454.05 52798.49 2017-12-04 15:33:06.000 338 15196.03 3338.71 50454.08 88888.00 2017-12-04 15:33:07.000 338 15196.02 3338.69 50454.05 88888.00 2017-12-04 15:33:08.000 338 15196.04 3338.69 50454.01 88888.00 2017-12-04 15:33:09.000 338 15196.09 3338.70 50454.02 88888.00 2017-12-04 15:33:10.000 338 15196.11 3338.68 50454.01 52798.52 2017-12-04 15:33:11.000 338 15196.14 3338.64 50454.00 88888.00 2017-12-04 15:33:12.000 338 15196.14 3338.60 50454.06 88888.00 2017-12-04 15:33:13.000 338 15196.10 3338.61 50454.06 88888.00 2017-12-04 15:33:14.000 338 15196.06 3338.62 50454.09 88888.00 2017-12-04 15:33:15.000 338 15196.10 3338.58 50454.06 52798.51 2017-12-04 15:33:16.000 338 15196.10 3338.53 50454.04 88888.00 2017-12-04 15:33:17.000 338 15196.08 3338.52 50454.13 88888.00 2017-12-04 15:33:18.000 338 15196.08 3338.46 50454.09 88888.00 2017-12-04 15:33:19.000 338 15196.07 3338.44 50454.11 88888.00 2017-12-04 15:33:20.000 338 15196.08 3338.40 50454.13 52798.52 2017-12-04 15:33:21.000 338 15196.13 3338.40 50454.08 88888.00 2017-12-04 15:33:22.000 338 15196.08 3338.36 50454.03 88888.00 2017-12-04 15:33:23.000 338 15196.09 3338.34 50453.97 88888.00 2017-12-04 15:33:24.000 338 15196.11 3338.38 50453.95 88888.00 2017-12-04 15:33:25.000 338 15196.12 3338.34 50453.99 52798.49 2017-12-04 15:33:26.000 338 15196.16 3338.30 50453.96 88888.00 2017-12-04 15:33:27.000 338 15196.18 3338.27 50453.95 88888.00 2017-12-04 15:33:28.000 338 15196.17 3338.30 50453.99 88888.00 2017-12-04 15:33:29.000 338 15196.15 3338.29 50453.99 88888.00 2017-12-04 15:33:30.000 338 15196.18 3338.26 50454.00 52798.57 2017-12-04 15:33:31.000 338 15196.15 3338.25 50454.07 88888.00 2017-12-04 15:33:32.000 338 15196.17 3338.24 50454.01 88888.00 2017-12-04 15:33:33.000 338 15196.19 3338.22 50453.97 88888.00 2017-12-04 15:33:34.000 338 15196.23 3338.22 50453.97 88888.00 2017-12-04 15:33:35.000 338 15196.27 3338.19 50453.98 52798.56 2017-12-04 15:33:36.000 338 15196.26 3338.19 50453.97 88888.00 2017-12-04 15:33:37.000 338 15196.26 3338.22 50453.97 88888.00 2017-12-04 15:33:38.000 338 15196.24 3338.21 50453.95 88888.00 2017-12-04 15:33:39.000 338 15196.25 3338.20 50453.93 88888.00 2017-12-04 15:33:40.000 338 15196.29 3338.19 50453.92 52798.57 2017-12-04 15:33:41.000 338 15196.34 3338.16 50454.02 88888.00 2017-12-04 15:33:42.000 338 15196.37 3338.13 50454.03 88888.00 2017-12-04 15:33:43.000 338 15196.38 3338.14 50453.97 88888.00 2017-12-04 15:33:44.000 338 15196.39 3338.16 50453.94 88888.00 2017-12-04 15:33:45.000 338 15196.41 3338.17 50453.93 52798.57 2017-12-04 15:33:46.000 338 15196.45 3338.20 50453.98 88888.00 2017-12-04 15:33:47.000 338 15196.41 3338.20 50453.98 88888.00 2017-12-04 15:33:48.000 338 15196.36 3338.17 50453.95 88888.00 2017-12-04 15:33:49.000 338 15196.33 3338.16 50453.96 88888.00 2017-12-04 15:33:50.000 338 15196.36 3338.16 50453.97 52798.60 2017-12-04 15:33:51.000 338 15196.39 3338.14 50454.03 88888.00 2017-12-04 15:33:52.000 338 15196.39 3338.16 50454.03 88888.00 2017-12-04 15:33:53.000 338 15196.39 3338.15 50454.07 88888.00 2017-12-04 15:33:54.000 338 15196.41 3338.15 50454.10 88888.00 2017-12-04 15:33:55.000 338 15196.41 3338.12 50454.05 52798.59 2017-12-04 15:33:56.000 338 15196.40 3338.11 50454.03 88888.00 2017-12-04 15:33:57.000 338 15196.39 3338.11 50454.02 88888.00 2017-12-04 15:33:58.000 338 15196.37 3338.12 50453.97 88888.00 2017-12-04 15:33:59.000 338 15196.37 3338.13 50453.99 88888.00 2017-12-04 15:34:00.000 338 15196.44 3338.16 50454.04 52798.63 2017-12-04 15:34:01.000 338 15196.42 3338.13 50454.01 88888.00 2017-12-04 15:34:02.000 338 15196.41 3338.16 50453.93 88888.00 2017-12-04 15:34:03.000 338 15196.41 3338.15 50453.94 88888.00 2017-12-04 15:34:04.000 338 15196.43 3338.19 50453.92 88888.00 2017-12-04 15:34:05.000 338 15196.43 3338.17 50453.92 52798.63 2017-12-04 15:34:06.000 338 15196.43 3338.17 50453.92 88888.00 2017-12-04 15:34:07.000 338 15196.43 3338.18 50453.92 88888.00 2017-12-04 15:34:08.000 338 15196.40 3338.20 50453.95 88888.00 2017-12-04 15:34:09.000 338 15196.40 3338.19 50453.96 88888.00 2017-12-04 15:34:10.000 338 15196.42 3338.21 50454.03 52798.61 2017-12-04 15:34:11.000 338 15196.39 3338.24 50454.03 88888.00 2017-12-04 15:34:12.000 338 15196.40 3338.29 50454.04 88888.00 2017-12-04 15:34:13.000 338 15196.43 3338.28 50453.98 88888.00 2017-12-04 15:34:14.000 338 15196.43 3338.28 50453.97 88888.00 2017-12-04 15:34:15.000 338 15196.43 3338.26 50454.02 52798.62 2017-12-04 15:34:16.000 338 15196.47 3338.29 50454.10 88888.00 2017-12-04 15:34:17.000 338 15196.48 3338.28 50454.05 88888.00 2017-12-04 15:34:18.000 338 15196.53 3338.32 50453.99 88888.00 2017-12-04 15:34:19.000 338 15196.50 3338.34 50454.02 88888.00 2017-12-04 15:34:20.000 338 15196.49 3338.30 50454.03 52798.62 2017-12-04 15:34:21.000 338 15196.50 3338.29 50454.04 88888.00 2017-12-04 15:34:22.000 338 15196.49 3338.35 50454.02 88888.00 2017-12-04 15:34:23.000 338 15196.50 3338.37 50454.04 88888.00 2017-12-04 15:34:24.000 338 15196.50 3338.38 50454.04 88888.00 2017-12-04 15:34:25.000 338 15196.50 3338.38 50454.00 52798.66 2017-12-04 15:34:26.000 338 15196.56 3338.39 50454.01 88888.00 2017-12-04 15:34:27.000 338 15196.55 3338.42 50454.07 88888.00 2017-12-04 15:34:28.000 338 15196.53 3338.40 50454.06 88888.00 2017-12-04 15:34:29.000 338 15196.58 3338.42 50454.09 88888.00 2017-12-04 15:34:30.000 338 15196.57 3338.39 50454.12 52798.67 2017-12-04 15:34:31.000 338 15196.58 3338.39 50454.06 88888.00 2017-12-04 15:34:32.000 338 15196.61 3338.43 50454.06 88888.00 2017-12-04 15:34:33.000 338 15196.63 3338.43 50454.05 88888.00 2017-12-04 15:34:34.000 338 15196.62 3338.42 50454.02 88888.00 2017-12-04 15:34:35.000 338 15196.65 3338.45 50454.03 52798.67 2017-12-04 15:34:36.000 338 15196.65 3338.46 50453.98 88888.00 2017-12-04 15:34:37.000 338 15196.65 3338.45 50454.01 88888.00 2017-12-04 15:34:38.000 338 15196.67 3338.46 50454.01 88888.00 2017-12-04 15:34:39.000 338 15196.70 3338.48 50454.00 88888.00 2017-12-04 15:34:40.000 338 15196.72 3338.46 50454.04 52798.64 2017-12-04 15:34:41.000 338 15196.74 3338.47 50454.02 88888.00 2017-12-04 15:34:42.000 338 15196.77 3338.49 50454.01 88888.00 2017-12-04 15:34:43.000 338 15196.72 3338.52 50454.02 88888.00 2017-12-04 15:34:44.000 338 15196.73 3338.49 50454.09 88888.00 2017-12-04 15:34:45.000 338 15196.71 3338.46 50454.09 52798.69 2017-12-04 15:34:46.000 338 15196.72 3338.46 50454.10 88888.00 2017-12-04 15:34:47.000 338 15196.71 3338.47 50454.09 88888.00 2017-12-04 15:34:48.000 338 15196.72 3338.47 50454.12 88888.00 2017-12-04 15:34:49.000 338 15196.74 3338.48 50454.19 88888.00 2017-12-04 15:34:50.000 338 15196.77 3338.51 50454.18 52798.71 2017-12-04 15:34:51.000 338 15196.79 3338.50 50454.09 88888.00 2017-12-04 15:34:52.000 338 15196.78 3338.49 50454.03 88888.00 2017-12-04 15:34:53.000 338 15196.77 3338.49 50454.00 88888.00 2017-12-04 15:34:54.000 338 15196.80 3338.51 50454.07 88888.00 2017-12-04 15:34:55.000 338 15196.84 3338.49 50454.11 52798.76 2017-12-04 15:34:56.000 338 15196.84 3338.46 50454.15 88888.00 2017-12-04 15:34:57.000 338 15196.84 3338.49 50454.14 88888.00 2017-12-04 15:34:58.000 338 15196.81 3338.51 50454.03 88888.00 2017-12-04 15:34:59.000 338 15196.86 3338.50 50454.05 88888.00 2017-12-04 15:35:00.000 338 15196.88 3338.45 50454.08 52798.76 2017-12-04 15:35:01.000 338 15196.88 3338.44 50454.07 88888.00 2017-12-04 15:35:02.000 338 15196.87 3338.48 50454.07 88888.00 2017-12-04 15:35:03.000 338 15196.89 3338.54 50454.10 88888.00 2017-12-04 15:35:04.000 338 15196.90 3338.55 50454.12 88888.00 2017-12-04 15:35:05.000 338 15196.87 3338.51 50454.08 52798.73 2017-12-04 15:35:06.000 338 15196.85 3338.48 50454.03 88888.00 2017-12-04 15:35:07.000 338 15196.83 3338.49 50453.98 88888.00 2017-12-04 15:35:08.000 338 15196.86 3338.46 50453.94 88888.00 2017-12-04 15:35:09.000 338 15196.92 3338.47 50454.00 88888.00 2017-12-04 15:35:10.000 338 15196.93 3338.40 50454.07 52798.71 2017-12-04 15:35:11.000 338 15196.94 3338.36 50454.09 88888.00 2017-12-04 15:35:12.000 338 15196.94 3338.39 50454.04 88888.00 2017-12-04 15:35:13.000 338 15196.95 3338.40 50454.00 88888.00 2017-12-04 15:35:14.000 338 15196.96 3338.40 50454.02 88888.00 2017-12-04 15:35:15.000 338 15197.01 3338.38 50454.07 52798.76 2017-12-04 15:35:16.000 338 15197.01 3338.39 50454.07 88888.00 2017-12-04 15:35:17.000 338 15197.00 3338.46 50454.13 88888.00 2017-12-04 15:35:18.000 338 15196.99 3338.44 50454.13 88888.00 2017-12-04 15:35:19.000 338 15196.98 3338.43 50454.04 88888.00 2017-12-04 15:35:20.000 338 15197.00 3338.42 50454.03 52798.79 2017-12-04 15:35:21.000 338 15197.00 3338.42 50454.02 88888.00 2017-12-04 15:35:22.000 338 15197.02 3338.42 50454.03 88888.00 2017-12-04 15:35:23.000 338 15197.03 3338.46 50453.99 88888.00 2017-12-04 15:35:24.000 338 15197.06 3338.47 50453.96 88888.00 2017-12-04 15:35:25.000 338 15197.06 3338.47 50453.91 52798.81 2017-12-04 15:35:26.000 338 15197.05 3338.50 50453.95 88888.00 2017-12-04 15:35:27.000 338 15197.03 3338.52 50453.97 88888.00 2017-12-04 15:35:28.000 338 15197.05 3338.54 50453.94 88888.00 2017-12-04 15:35:29.000 338 15197.07 3338.51 50453.92 88888.00 2017-12-04 15:35:30.000 338 15197.08 3338.50 50453.95 52798.82 2017-12-04 15:35:31.000 338 15197.13 3338.50 50453.96 88888.00 2017-12-04 15:35:32.000 338 15197.14 3338.56 50453.92 88888.00 2017-12-04 15:35:33.000 338 15197.11 3338.56 50453.93 88888.00 2017-12-04 15:35:34.000 338 15197.13 3338.58 50453.98 88888.00 2017-12-04 15:35:35.000 338 15197.15 3338.59 50453.97 52798.85 2017-12-04 15:35:36.000 338 15197.17 3338.57 50453.99 88888.00 2017-12-04 15:35:37.000 338 15197.19 3338.59 50453.97 88888.00 2017-12-04 15:35:38.000 338 15197.18 3338.56 50453.90 88888.00 2017-12-04 15:35:39.000 338 15197.18 3338.55 50453.90 88888.00 2017-12-04 15:35:40.000 338 15197.15 3338.56 50453.98 52798.86 2017-12-04 15:35:41.000 338 15197.17 3338.60 50454.07 88888.00 2017-12-04 15:35:42.000 338 15197.26 3338.59 50454.05 88888.00 2017-12-04 15:35:43.000 338 15197.24 3338.64 50454.05 88888.00 2017-12-04 15:35:44.000 338 15197.21 3338.64 50454.05 88888.00 2017-12-04 15:35:45.000 338 15197.25 3338.66 50454.02 52798.87 2017-12-04 15:35:46.000 338 15197.26 3338.62 50453.97 88888.00 2017-12-04 15:35:47.000 338 15197.27 3338.61 50453.95 88888.00 2017-12-04 15:35:48.000 338 15197.26 3338.64 50454.02 88888.00 2017-12-04 15:35:49.000 338 15197.26 3338.63 50454.06 88888.00 2017-12-04 15:35:50.000 338 15197.27 3338.64 50454.02 52798.88 2017-12-04 15:35:51.000 338 15197.29 3338.63 50454.05 88888.00 2017-12-04 15:35:52.000 338 15197.27 3338.61 50454.00 88888.00 2017-12-04 15:35:53.000 338 15197.27 3338.61 50453.98 88888.00 2017-12-04 15:35:54.000 338 15197.32 3338.62 50453.93 88888.00 2017-12-04 15:35:55.000 338 15197.33 3338.62 50453.92 52798.91 2017-12-04 15:35:56.000 338 15197.34 3338.62 50453.90 88888.00 2017-12-04 15:35:57.000 338 15197.35 3338.64 50453.90 88888.00 2017-12-04 15:35:58.000 338 15197.35 3338.66 50453.91 88888.00 2017-12-04 15:35:59.000 338 15197.36 3338.69 50453.95 88888.00 2017-12-04 15:36:00.000 338 15197.37 3338.70 50453.97 52798.92 2017-12-04 15:36:01.000 338 15197.38 3338.70 50454.00 88888.00 2017-12-04 15:36:02.000 338 15197.40 3338.67 50453.99 88888.00 2017-12-04 15:36:03.000 338 15197.41 3338.65 50454.02 88888.00 2017-12-04 15:36:04.000 338 15197.41 3338.63 50454.06 88888.00 2017-12-04 15:36:05.000 338 15197.44 3338.65 50454.07 52798.92 2017-12-04 15:36:06.000 338 15197.48 3338.65 50454.11 88888.00 2017-12-04 15:36:07.000 338 15197.46 3338.67 50454.08 88888.00 2017-12-04 15:36:08.000 338 15197.45 3338.70 50454.02 88888.00 2017-12-04 15:36:09.000 338 15197.45 3338.66 50453.98 88888.00 2017-12-04 15:36:10.000 338 15197.45 3338.64 50453.99 52798.93 2017-12-04 15:36:11.000 338 15197.48 3338.65 50454.01 88888.00 2017-12-04 15:36:12.000 338 15197.52 3338.65 50453.96 88888.00 2017-12-04 15:36:13.000 338 15197.55 3338.63 50454.00 88888.00 2017-12-04 15:36:14.000 338 15197.58 3338.69 50453.97 88888.00 2017-12-04 15:36:15.000 338 15197.60 3338.66 50453.99 52798.96 2017-12-04 15:36:16.000 338 15197.59 3338.65 50454.04 88888.00 2017-12-04 15:36:17.000 338 15197.64 3338.63 50453.99 88888.00 2017-12-04 15:36:18.000 338 15197.68 3338.63 50454.00 88888.00 2017-12-04 15:36:19.000 338 15197.70 3338.65 50454.08 88888.00 2017-12-04 15:36:20.000 338 15197.75 3338.66 50454.06 52799.00 2017-12-04 15:36:21.000 338 15197.75 3338.65 50454.08 88888.00 2017-12-04 15:36:22.000 338 15197.73 3338.66 50454.14 88888.00 2017-12-04 15:36:23.000 338 15197.74 3338.66 50454.07 88888.00 2017-12-04 15:36:24.000 338 15197.78 3338.67 50454.09 88888.00 2017-12-04 15:36:25.000 338 15197.82 3338.66 50454.13 52799.02 2017-12-04 15:36:26.000 338 15197.83 3338.67 50454.09 88888.00 2017-12-04 15:36:27.000 338 15197.81 3338.66 50454.06 88888.00 2017-12-04 15:36:28.000 338 15197.80 3338.66 50454.01 88888.00 2017-12-04 15:36:29.000 338 15197.81 3338.61 50453.98 88888.00 2017-12-04 15:36:30.000 338 15197.82 3338.62 50453.95 52799.00 2017-12-04 15:36:31.000 338 15197.84 3338.65 50454.03 88888.00 2017-12-04 15:36:32.000 338 15197.84 3338.63 50454.01 88888.00 2017-12-04 15:36:33.000 338 15197.84 3338.60 50453.99 88888.00 2017-12-04 15:36:34.000 338 15197.82 3338.62 50454.00 88888.00 2017-12-04 15:36:35.000 338 15197.82 3338.59 50454.01 52798.99 2017-12-04 15:36:36.000 338 15197.84 3338.59 50454.05 88888.00 2017-12-04 15:36:37.000 338 15197.83 3338.62 50454.08 88888.00 2017-12-04 15:36:38.000 338 15197.84 3338.64 50454.02 88888.00 2017-12-04 15:36:39.000 338 15197.82 3338.60 50453.94 88888.00 2017-12-04 15:36:40.000 338 15197.85 3338.59 50453.96 52798.99 2017-12-04 15:36:41.000 338 15197.87 3338.51 50454.02 88888.00 2017-12-04 15:36:42.000 338 15197.90 3338.52 50454.01 88888.00 2017-12-04 15:36:43.000 338 15197.89 3338.52 50454.03 88888.00 2017-12-04 15:36:44.000 338 15197.85 3338.53 50454.04 88888.00 2017-12-04 15:36:45.000 338 15197.87 3338.51 50454.03 52799.00 2017-12-04 15:36:46.000 338 15197.89 3338.46 50454.07 88888.00 2017-12-04 15:36:47.000 338 15197.91 3338.46 50454.05 88888.00 2017-12-04 15:36:48.000 338 15197.90 3338.42 50454.00 88888.00 2017-12-04 15:36:49.000 338 15197.87 3338.42 50453.99 88888.00 2017-12-04 15:36:50.000 338 15197.90 3338.41 50453.96 52799.00 2017-12-04 15:36:51.000 338 15197.94 3338.43 50454.02 88888.00 2017-12-04 15:36:52.000 338 15197.94 3338.43 50454.10 88888.00 2017-12-04 15:36:53.000 338 15197.96 3338.42 50454.10 88888.00 2017-12-04 15:36:54.000 338 15197.98 3338.41 50454.06 88888.00 2017-12-04 15:36:55.000 338 15197.96 3338.46 50454.05 52799.03 2017-12-04 15:36:56.000 338 15198.01 3338.45 50454.07 88888.00 2017-12-04 15:36:57.000 338 15198.00 3338.44 50454.02 88888.00 2017-12-04 15:36:58.000 338 15197.99 3338.44 50454.12 88888.00 2017-12-04 15:36:59.000 338 15198.04 3338.47 50454.15 88888.00 2017-12-04 15:37:00.000 338 15198.05 3338.45 50454.10 52799.04 2017-12-04 15:37:01.000 338 15198.07 3338.44 50454.10 88888.00 2017-12-04 15:37:02.000 338 15198.04 3338.40 50454.09 88888.00 2017-12-04 15:37:03.000 338 15198.04 3338.39 50454.11 88888.00 2017-12-04 15:37:04.000 338 15198.04 3338.38 50454.08 88888.00 2017-12-04 15:37:05.000 338 15198.04 3338.37 50454.06 52799.07 2017-12-04 15:37:06.000 338 15198.05 3338.37 50454.10 88888.00 2017-12-04 15:37:07.000 338 15198.06 3338.40 50454.08 88888.00 2017-12-04 15:37:08.000 338 15198.07 3338.45 50454.07 88888.00 2017-12-04 15:37:09.000 338 15198.05 3338.39 50454.07 88888.00 2017-12-04 15:37:10.000 338 15198.11 3338.39 50454.09 52799.07 2017-12-04 15:37:11.000 338 15198.13 3338.36 50454.07 88888.00 2017-12-04 15:37:12.000 338 15198.14 3338.38 50454.00 88888.00 2017-12-04 15:37:13.000 338 15198.11 3338.39 50453.99 88888.00 2017-12-04 15:37:14.000 338 15198.10 3338.34 50454.03 88888.00 2017-12-04 15:37:15.000 338 15198.14 3338.34 50454.05 52799.09 2017-12-04 15:37:16.000 338 15198.22 3338.33 50454.12 88888.00 2017-12-04 15:37:17.000 338 15198.20 3338.34 50454.07 88888.00 2017-12-04 15:37:18.000 338 15198.18 3338.33 50454.05 88888.00 2017-12-04 15:37:19.000 338 15198.19 3338.32 50454.04 88888.00 2017-12-04 15:37:20.000 338 15198.19 3338.33 50454.09 52799.10 2017-12-04 15:37:21.000 338 15198.17 3338.30 50454.11 88888.00 2017-12-04 15:37:22.000 338 15198.16 3338.29 50454.10 88888.00 2017-12-04 15:37:23.000 338 15198.17 3338.29 50454.06 88888.00 2017-12-04 15:37:24.000 338 15198.20 3338.28 50454.06 88888.00 2017-12-04 15:37:25.000 338 15198.23 3338.30 50454.11 52799.10 2017-12-04 15:37:26.000 338 15198.28 3338.25 50454.12 88888.00 2017-12-04 15:37:27.000 338 15198.27 3338.26 50454.07 88888.00 2017-12-04 15:37:28.000 338 15198.26 3338.25 50454.05 88888.00 2017-12-04 15:37:29.000 338 15198.27 3338.22 50454.13 88888.00 2017-12-04 15:37:30.000 338 15198.22 3338.19 50454.16 52799.14 2017-12-04 15:37:31.000 338 15198.26 3338.19 50454.15 88888.00 2017-12-04 15:37:32.000 338 15198.28 3338.17 50454.19 88888.00 2017-12-04 15:37:33.000 338 15198.30 3338.18 50454.20 88888.00 2017-12-04 15:37:34.000 338 15198.29 3338.17 50454.12 88888.00 2017-12-04 15:37:35.000 338 15198.32 3338.13 50454.13 52799.13 2017-12-04 15:37:36.000 338 15198.34 3338.16 50454.13 88888.00 2017-12-04 15:37:37.000 338 15198.31 3338.16 50454.11 88888.00 2017-12-04 15:37:38.000 338 15198.30 3338.20 50454.17 88888.00 2017-12-04 15:37:39.000 338 15198.30 3338.21 50454.16 88888.00 2017-12-04 15:37:40.000 338 15198.32 3338.17 50454.14 52799.15 2017-12-04 15:37:41.000 338 15198.34 3338.11 50454.16 88888.00 2017-12-04 15:37:42.000 338 15198.35 3338.09 50454.15 88888.00 2017-12-04 15:37:43.000 338 15198.35 3338.12 50454.16 88888.00 2017-12-04 15:37:44.000 338 15198.38 3338.11 50454.19 88888.00 2017-12-04 15:37:45.000 338 15198.37 3338.05 50454.18 52799.12 2017-12-04 15:37:46.000 338 15198.38 3338.03 50454.14 88888.00 2017-12-04 15:37:47.000 338 15198.38 3338.04 50454.06 88888.00 2017-12-04 15:37:48.000 338 15198.39 3338.08 50454.05 88888.00 2017-12-04 15:37:49.000 338 15198.41 3338.05 50454.07 88888.00 2017-12-04 15:37:50.000 338 15198.40 3338.02 50454.04 52799.13 2017-12-04 15:37:51.000 338 15198.34 3338.01 50454.00 88888.00 2017-12-04 15:37:52.000 338 15198.31 3338.01 50454.01 88888.00 2017-12-04 15:37:53.000 338 15198.36 3337.98 50453.95 88888.00 2017-12-04 15:37:54.000 338 15198.38 3338.00 50453.96 88888.00 2017-12-04 15:37:55.000 338 15198.36 3337.99 50453.97 52799.14 2017-12-04 15:37:56.000 338 15198.35 3337.95 50453.98 88888.00 2017-12-04 15:37:57.000 338 15198.35 3337.97 50454.01 88888.00 2017-12-04 15:37:58.000 338 15198.36 3337.95 50453.96 88888.00 2017-12-04 15:37:59.000 338 15198.36 3337.95 50453.99 88888.00 2017-12-04 15:38:00.000 338 15198.41 3337.97 50454.03 52799.14 2017-12-04 15:38:01.000 338 15198.39 3337.95 50453.99 88888.00 2017-12-04 15:38:02.000 338 15198.42 3337.92 50454.00 88888.00 2017-12-04 15:38:03.000 338 15198.41 3337.98 50454.08 88888.00 2017-12-04 15:38:04.000 338 15198.42 3337.98 50454.08 88888.00 2017-12-04 15:38:05.000 338 15198.43 3337.97 50454.07 52799.13 2017-12-04 15:38:06.000 338 15198.44 3337.94 50454.06 88888.00 2017-12-04 15:38:07.000 338 15198.44 3337.95 50454.04 88888.00 2017-12-04 15:38:08.000 338 15198.43 3337.97 50454.05 88888.00 2017-12-04 15:38:09.000 338 15198.43 3337.97 50454.01 88888.00 2017-12-04 15:38:10.000 338 15198.44 3338.00 50454.01 52799.12 2017-12-04 15:38:11.000 338 15198.43 3338.00 50454.03 88888.00 2017-12-04 15:38:12.000 338 15198.43 3338.02 50454.02 88888.00 2017-12-04 15:38:13.000 338 15198.41 3337.98 50454.02 88888.00 2017-12-04 15:38:14.000 338 15198.45 3338.00 50454.02 88888.00 2017-12-04 15:38:15.000 338 15198.48 3337.99 50454.02 52799.14 2017-12-04 15:38:16.000 338 15198.50 3337.94 50454.04 88888.00 2017-12-04 15:38:17.000 338 15198.53 3338.00 50454.02 88888.00 2017-12-04 15:38:18.000 338 15198.48 3338.03 50454.02 88888.00 2017-12-04 15:38:19.000 338 15198.45 3338.05 50454.09 88888.00 2017-12-04 15:38:20.000 338 15198.48 3337.99 50454.05 52799.15 2017-12-04 15:38:21.000 338 15198.48 3337.97 50454.03 88888.00 2017-12-04 15:38:22.000 338 15198.49 3337.95 50454.03 88888.00 2017-12-04 15:38:23.000 338 15198.48 3337.97 50454.01 88888.00 2017-12-04 15:38:24.000 338 15198.49 3338.03 50453.95 88888.00 2017-12-04 15:38:25.000 338 15198.55 3338.02 50453.93 52799.15 2017-12-04 15:38:26.000 338 15198.59 3338.06 50453.94 88888.00 2017-12-04 15:38:27.000 338 15198.55 3338.08 50453.96 88888.00 2017-12-04 15:38:28.000 338 15198.54 3338.09 50453.96 88888.00 2017-12-04 15:38:29.000 338 15198.56 3338.11 50453.94 88888.00 2017-12-04 15:38:30.000 338 15198.61 3338.10 50454.01 52799.16 2017-12-04 15:38:31.000 338 15198.63 3338.09 50454.07 88888.00 2017-12-04 15:38:32.000 338 15198.64 3338.12 50454.08 88888.00 2017-12-04 15:38:33.000 338 15198.66 3338.12 50454.07 88888.00 2017-12-04 15:38:34.000 338 15198.63 3338.07 50454.07 88888.00 2017-12-04 15:38:35.000 338 15198.63 3338.02 50454.07 52799.18 2017-12-04 15:38:36.000 338 15198.68 3338.02 50454.09 88888.00 2017-12-04 15:38:37.000 338 15198.68 3338.04 50454.07 88888.00 2017-12-04 15:38:38.000 338 15198.65 3338.08 50454.07 88888.00 2017-12-04 15:38:39.000 338 15198.65 3338.09 50454.11 88888.00 2017-12-04 15:38:40.000 338 15198.69 3338.08 50454.11 52799.21 2017-12-04 15:38:41.000 338 15198.75 3338.06 50454.12 88888.00 2017-12-04 15:38:42.000 338 15198.76 3338.08 50454.10 88888.00 2017-12-04 15:38:43.000 338 15198.75 3338.12 50454.08 88888.00 2017-12-04 15:38:44.000 338 15198.75 3338.09 50454.06 88888.00 2017-12-04 15:38:45.000 338 15198.76 3338.06 50454.10 52799.23 2017-12-04 15:38:46.000 338 15198.77 3338.07 50454.17 88888.00 2017-12-04 15:38:47.000 338 15198.77 3338.07 50454.09 88888.00 2017-12-04 15:38:48.000 338 15198.79 3338.11 50454.11 88888.00 2017-12-04 15:38:49.000 338 15198.85 3338.17 50454.13 88888.00 2017-12-04 15:38:50.000 338 15198.84 3338.15 50454.05 52799.25 2017-12-04 15:38:51.000 338 15198.85 3338.07 50454.00 88888.00 2017-12-04 15:38:52.000 338 15198.90 3338.08 50454.00 88888.00 2017-12-04 15:38:53.000 338 15198.92 3338.10 50453.99 88888.00 2017-12-04 15:38:54.000 338 15198.98 3338.12 50454.05 88888.00 2017-12-04 15:38:55.000 338 15198.97 3338.08 50454.06 52799.28 2017-12-04 15:38:56.000 338 15198.98 3338.07 50454.07 88888.00 2017-12-04 15:38:57.000 338 15199.01 3338.13 50454.11 88888.00 2017-12-04 15:38:58.000 338 15199.05 3338.10 50454.14 88888.00 2017-12-04 15:38:59.000 338 15199.05 3338.13 50454.13 88888.00 2017-12-04 15:39:00.000 338 15199.06 3338.14 50454.14 52799.29 2017-12-04 15:39:01.000 338 15199.09 3338.14 50454.11 88888.00 2017-12-04 15:39:02.000 338 15199.11 3338.16 50454.10 88888.00 2017-12-04 15:39:03.000 338 15199.09 3338.17 50454.03 88888.00 2017-12-04 15:39:04.000 338 15199.13 3338.16 50454.02 88888.00 2017-12-04 15:39:05.000 338 15199.16 3338.18 50454.01 52799.33 2017-12-04 15:39:06.000 338 15199.18 3338.21 50453.96 88888.00 2017-12-04 15:39:07.000 338 15199.20 3338.27 50453.97 88888.00 2017-12-04 15:39:08.000 338 15199.20 3338.28 50454.02 88888.00 2017-12-04 15:39:09.000 338 15199.18 3338.26 50454.02 88888.00 2017-12-04 15:39:10.000 338 15199.23 3338.27 50453.97 52799.34 2017-12-04 15:39:11.000 338 15199.21 3338.24 50453.94 88888.00 2017-12-04 15:39:12.000 338 15199.21 3338.31 50453.93 88888.00 2017-12-04 15:39:13.000 338 15199.20 3338.34 50453.92 88888.00 2017-12-04 15:39:14.000 338 15199.19 3338.31 50453.88 88888.00 2017-12-04 15:39:15.000 338 15199.18 3338.27 50453.87 52799.34 2017-12-04 15:39:16.000 338 15199.20 3338.33 50453.90 88888.00 2017-12-04 15:39:17.000 338 15199.15 3338.34 50453.95 88888.00 2017-12-04 15:39:18.000 338 15199.14 3338.35 50453.96 88888.00 2017-12-04 15:39:19.000 338 15199.14 3338.37 50453.94 88888.00 2017-12-04 15:39:20.000 338 15199.16 3338.35 50453.95 52799.35 2017-12-04 15:39:21.000 338 15199.15 3338.34 50453.98 88888.00 2017-12-04 15:39:22.000 338 15199.13 3338.37 50454.01 88888.00 2017-12-04 15:39:23.000 338 15199.11 3338.37 50454.01 88888.00 2017-12-04 15:39:24.000 338 15199.08 3338.38 50453.99 88888.00 2017-12-04 15:39:25.000 338 15199.13 3338.37 50453.90 52799.31 2017-12-04 15:39:26.000 338 15199.16 3338.36 50453.90 88888.00 2017-12-04 15:39:27.000 338 15199.14 3338.36 50453.95 88888.00 2017-12-04 15:39:28.000 338 15199.11 3338.39 50453.97 88888.00 2017-12-04 15:39:29.000 338 15199.07 3338.42 50453.96 88888.00 2017-12-04 15:39:30.000 338 15199.07 3338.37 50453.98 52799.32 2017-12-04 15:39:31.000 338 15199.09 3338.40 50454.04 88888.00 2017-12-04 15:39:32.000 338 15199.07 3338.35 50454.06 88888.00 2017-12-04 15:39:33.000 338 15199.09 3338.33 50454.01 88888.00 2017-12-04 15:39:34.000 338 15199.08 3338.31 50453.97 88888.00 2017-12-04 15:39:35.000 338 15199.09 3338.38 50453.95 52799.29 2017-12-04 15:39:36.000 338 15199.06 3338.41 50453.98 88888.00 2017-12-04 15:39:37.000 338 15199.08 3338.40 50453.98 88888.00 2017-12-04 15:39:38.000 338 15199.07 3338.38 50453.99 88888.00 2017-12-04 15:39:39.000 338 15199.04 3338.38 50454.00 88888.00 2017-12-04 15:39:40.000 338 15199.01 3338.39 50454.01 52799.27 2017-12-04 15:39:41.000 338 15199.00 3338.38 50453.95 88888.00 2017-12-04 15:39:42.000 338 15199.01 3338.35 50453.91 88888.00 2017-12-04 15:39:43.000 338 15198.99 3338.36 50453.94 88888.00 2017-12-04 15:39:44.000 338 15199.01 3338.35 50453.91 88888.00 2017-12-04 15:39:45.000 338 15199.00 3338.34 50453.90 52799.26 2017-12-04 15:39:46.000 338 15199.01 3338.38 50453.89 88888.00 2017-12-04 15:39:47.000 338 15199.01 3338.40 50453.88 88888.00 2017-12-04 15:39:48.000 338 15199.00 3338.38 50453.93 88888.00 2017-12-04 15:39:49.000 338 15199.00 3338.39 50453.92 88888.00 2017-12-04 15:39:50.000 338 15198.99 3338.35 50453.93 52799.25 2017-12-04 15:39:51.000 338 15198.95 3338.36 50453.94 88888.00 2017-12-04 15:39:52.000 338 15198.96 3338.35 50453.93 88888.00 2017-12-04 15:39:53.000 338 15198.95 3338.35 50453.87 88888.00 2017-12-04 15:39:54.000 338 15198.93 3338.33 50453.88 88888.00 2017-12-04 15:39:55.000 338 15198.92 3338.34 50453.89 52799.24 2017-12-04 15:39:56.000 338 15198.96 3338.34 50453.92 88888.00 2017-12-04 15:39:57.000 338 15198.94 3338.30 50453.87 88888.00 2017-12-04 15:39:58.000 338 15198.92 3338.28 50453.87 88888.00 2017-12-04 15:39:59.000 338 15198.92 3338.28 50453.93 88888.00 2017-12-04 15:40:00.000 338 15198.94 3338.24 50454.03 52799.24 2017-12-04 15:40:01.000 338 15198.94 3338.23 50453.99 88888.00 2017-12-04 15:40:02.000 338 15198.92 3338.21 50453.94 88888.00 2017-12-04 15:40:03.000 338 15198.92 3338.24 50453.90 88888.00 2017-12-04 15:40:04.000 338 15198.94 3338.30 50453.87 88888.00 2017-12-04 15:40:05.000 338 15198.96 3338.26 50453.83 52799.23 2017-12-04 15:40:06.000 338 15198.94 3338.27 50453.84 88888.00 2017-12-04 15:40:07.000 338 15198.94 3338.28 50453.79 88888.00 2017-12-04 15:40:08.000 338 15198.93 3338.23 50453.81 88888.00 2017-12-04 15:40:09.000 338 15198.96 3338.26 50453.88 88888.00 2017-12-04 15:40:10.000 338 15198.97 3338.25 50453.91 52799.23 2017-12-04 15:40:11.000 338 15198.98 3338.27 50453.89 88888.00 2017-12-04 15:40:12.000 338 15199.00 3338.29 50453.81 88888.00 2017-12-04 15:40:13.000 338 15198.98 3338.30 50453.79 88888.00 2017-12-04 15:40:14.000 338 15198.99 3338.33 50453.89 88888.00 2017-12-04 15:40:15.000 338 15199.04 3338.28 50453.91 52799.22 2017-12-04 15:40:16.000 338 15199.06 3338.23 50453.90 88888.00 2017-12-04 15:40:17.000 338 15199.02 3338.24 50453.87 88888.00 2017-12-04 15:40:18.000 338 15199.02 3338.26 50453.91 88888.00 2017-12-04 15:40:19.000 338 15199.00 3338.29 50453.92 88888.00 2017-12-04 15:40:20.000 338 15199.00 3338.26 50453.86 52799.20 2017-12-04 15:40:21.000 338 15198.99 3338.24 50453.90 88888.00 2017-12-04 15:40:22.000 338 15198.99 3338.22 50453.91 88888.00 2017-12-04 15:40:23.000 338 15198.98 3338.23 50453.86 88888.00 2017-12-04 15:40:24.000 338 15198.95 3338.22 50453.87 88888.00 2017-12-04 15:40:25.000 338 15198.96 3338.19 50453.94 52799.21 2017-12-04 15:40:26.000 338 15198.98 3338.17 50453.90 88888.00 2017-12-04 15:40:27.000 338 15198.93 3338.17 50453.89 88888.00 2017-12-04 15:40:28.000 338 15198.97 3338.21 50453.89 88888.00 2017-12-04 15:40:29.000 338 15198.98 3338.19 50453.90 88888.00 2017-12-04 15:40:30.000 338 15198.95 3338.14 50453.95 52799.22 2017-12-04 15:40:31.000 338 15198.96 3338.11 50453.94 88888.00 2017-12-04 15:40:32.000 338 15198.97 3338.14 50453.92 88888.00 2017-12-04 15:40:33.000 338 15198.99 3338.11 50453.87 88888.00 2017-12-04 15:40:34.000 338 15199.02 3338.11 50453.89 88888.00 2017-12-04 15:40:35.000 338 15199.02 3338.12 50453.98 52799.22 2017-12-04 15:40:36.000 338 15199.00 3338.15 50453.98 88888.00 2017-12-04 15:40:37.000 338 15199.00 3338.13 50453.96 88888.00 2017-12-04 15:40:38.000 338 15199.04 3338.12 50453.90 88888.00 2017-12-04 15:40:39.000 338 15199.06 3338.14 50453.92 88888.00 2017-12-04 15:40:40.000 338 15199.08 3338.13 50453.95 52799.22 2017-12-04 15:40:41.000 338 15199.11 3338.10 50453.96 88888.00 2017-12-04 15:40:42.000 338 15199.07 3338.11 50453.88 88888.00 2017-12-04 15:40:43.000 338 15199.07 3338.15 50453.85 88888.00 2017-12-04 15:40:44.000 338 15199.05 3338.13 50453.83 88888.00 2017-12-04 15:40:45.000 338 15199.03 3338.08 50453.83 52799.24 2017-12-04 15:40:46.000 338 15199.09 3338.10 50453.85 88888.00 2017-12-04 15:40:47.000 338 15199.09 3338.09 50453.90 88888.00 2017-12-04 15:40:48.000 338 15199.12 3338.18 50453.90 88888.00 2017-12-04 15:40:49.000 338 15199.17 3338.17 50453.90 88888.00 2017-12-04 15:40:50.000 338 15199.20 3338.17 50453.91 52799.26 2017-12-04 15:40:51.000 338 15199.19 3338.18 50453.95 88888.00 2017-12-04 15:40:52.000 338 15199.22 3338.20 50453.93 88888.00 2017-12-04 15:40:53.000 338 15199.27 3338.24 50453.90 88888.00 2017-12-04 15:40:54.000 338 15199.27 3338.22 50453.86 88888.00 2017-12-04 15:40:55.000 338 15199.25 3338.20 50453.87 52799.28 2017-12-04 15:40:56.000 338 15199.23 3338.19 50453.85 88888.00 2017-12-04 15:40:57.000 338 15199.26 3338.24 50453.83 88888.00 2017-12-04 15:40:58.000 338 15199.28 3338.23 50453.81 88888.00 2017-12-04 15:40:59.000 338 15199.30 3338.23 50453.80 88888.00 2017-12-04 15:41:00.000 338 15199.29 3338.20 50453.90 52799.28 2017-12-04 15:41:01.000 338 15199.28 3338.23 50453.91 88888.00 2017-12-04 15:41:02.000 338 15199.29 3338.22 50453.89 88888.00 2017-12-04 15:41:03.000 338 15199.36 3338.28 50453.89 88888.00 2017-12-04 15:41:04.000 338 15199.36 3338.30 50453.87 88888.00 2017-12-04 15:41:05.000 338 15199.35 3338.31 50453.88 52799.31 2017-12-04 15:41:06.000 338 15199.37 3338.33 50453.88 88888.00 2017-12-04 15:41:07.000 338 15199.38 3338.33 50453.85 88888.00 2017-12-04 15:41:08.000 338 15199.37 3338.36 50453.91 88888.00 2017-12-04 15:41:09.000 338 15199.41 3338.33 50453.90 88888.00 2017-12-04 15:41:10.000 338 15199.41 3338.29 50453.84 52799.30 2017-12-04 15:41:11.000 338 15199.41 3338.30 50453.87 88888.00 2017-12-04 15:41:12.000 338 15199.41 3338.30 50453.91 88888.00 2017-12-04 15:41:13.000 338 15199.41 3338.32 50453.92 88888.00 2017-12-04 15:41:14.000 338 15199.46 3338.34 50453.98 88888.00 2017-12-04 15:41:15.000 338 15199.45 3338.34 50453.96 52799.34 2017-12-04 15:41:16.000 338 15199.45 3338.30 50453.89 88888.00 2017-12-04 15:41:17.000 338 15199.44 3338.30 50453.89 88888.00 2017-12-04 15:41:18.000 338 15199.47 3338.31 50453.85 88888.00 2017-12-04 15:41:19.000 338 15199.50 3338.29 50453.84 88888.00 2017-12-04 15:41:20.000 338 15199.51 3338.30 50453.92 52799.34 2017-12-04 15:41:21.000 338 15199.54 3338.29 50453.92 88888.00 2017-12-04 15:41:22.000 338 15199.54 3338.36 50453.86 88888.00 2017-12-04 15:41:23.000 338 15199.58 3338.41 50453.84 88888.00 2017-12-04 15:41:24.000 338 15199.57 3338.41 50453.88 88888.00 2017-12-04 15:41:25.000 338 15199.54 3338.38 50453.91 52799.36 2017-12-04 15:41:26.000 338 15199.57 3338.38 50453.92 88888.00 2017-12-04 15:41:27.000 338 15199.60 3338.40 50453.95 88888.00 2017-12-04 15:41:28.000 338 15199.58 3338.43 50453.95 88888.00 2017-12-04 15:41:29.000 338 15199.60 3338.44 50453.94 88888.00 2017-12-04 15:41:30.000 338 15199.58 3338.39 50453.90 52799.36 2017-12-04 15:41:31.000 338 15199.56 3338.39 50453.94 88888.00 2017-12-04 15:41:32.000 338 15199.61 3338.44 50453.98 88888.00 2017-12-04 15:41:33.000 338 15199.60 3338.44 50453.96 88888.00 2017-12-04 15:41:34.000 338 15199.62 3338.44 50453.97 88888.00 2017-12-04 15:41:35.000 338 15199.65 3338.39 50454.06 52799.36 2017-12-04 15:41:36.000 338 15199.65 3338.37 50454.08 88888.00 2017-12-04 15:41:37.000 338 15199.65 3338.40 50454.03 88888.00 2017-12-04 15:41:38.000 338 15199.60 3338.38 50453.96 88888.00 2017-12-04 15:41:39.000 338 15199.60 3338.38 50453.94 88888.00 2017-12-04 15:41:40.000 338 15199.60 3338.39 50454.02 52799.38 2017-12-04 15:41:41.000 338 15199.59 3338.36 50453.97 88888.00 2017-12-04 15:41:42.000 338 15199.59 3338.36 50453.97 88888.00 2017-12-04 15:41:43.000 338 15199.58 3338.35 50453.92 88888.00 2017-12-04 15:41:44.000 338 15199.55 3338.29 50453.90 88888.00 2017-12-04 15:41:45.000 338 15199.57 3338.31 50453.90 52799.35 2017-12-04 15:41:46.000 338 15199.53 3338.33 50453.94 88888.00 2017-12-04 15:41:47.000 338 15199.52 3338.37 50453.97 88888.00 2017-12-04 15:41:48.000 338 15199.48 3338.35 50453.91 88888.00 2017-12-04 15:41:49.000 338 15199.51 3338.37 50453.88 88888.00 2017-12-04 15:41:50.000 338 15199.51 3338.33 50453.86 52799.34 2017-12-04 15:41:51.000 338 15199.46 3338.28 50453.86 88888.00 2017-12-04 15:41:52.000 338 15199.45 3338.33 50453.89 88888.00 2017-12-04 15:41:53.000 338 15199.42 3338.32 50454.00 88888.00 2017-12-04 15:41:54.000 338 15199.38 3338.31 50453.97 88888.00 2017-12-04 15:41:55.000 338 15199.38 3338.32 50453.93 52799.32 2017-12-04 15:41:56.000 338 15199.40 3338.29 50453.93 88888.00 2017-12-04 15:41:57.000 338 15199.35 3338.24 50453.94 88888.00 2017-12-04 15:41:58.000 338 15199.35 3338.24 50453.97 88888.00 2017-12-04 15:41:59.000 338 15199.32 3338.27 50453.91 88888.00 2017-12-04 15:42:00.000 338 15199.31 3338.27 50453.89 52799.30 2017-12-04 15:42:01.000 338 15199.34 3338.26 50453.90 88888.00 2017-12-04 15:42:02.000 338 15199.34 3338.28 50453.88 88888.00 2017-12-04 15:42:03.000 338 15199.34 3338.25 50453.92 88888.00 2017-12-04 15:42:04.000 338 15199.31 3338.25 50453.94 88888.00 2017-12-04 15:42:05.000 338 15199.28 3338.24 50453.98 52799.25 2017-12-04 15:42:06.000 338 15199.26 3338.21 50454.01 88888.00 2017-12-04 15:42:07.000 338 15199.21 3338.25 50453.98 88888.00 2017-12-04 15:42:08.000 338 15199.17 3338.28 50453.93 88888.00 2017-12-04 15:42:09.000 338 15199.16 3338.25 50453.87 88888.00 2017-12-04 15:42:10.000 338 15199.17 3338.23 50453.88 52799.25 2017-12-04 15:42:11.000 338 15199.15 3338.18 50453.89 88888.00 2017-12-04 15:42:12.000 338 15199.17 3338.19 50453.90 88888.00 2017-12-04 15:42:13.000 338 15199.13 3338.24 50453.89 88888.00 2017-12-04 15:42:14.000 338 15199.11 3338.26 50453.89 88888.00 2017-12-04 15:42:15.000 338 15199.09 3338.24 50453.87 52799.21 2017-12-04 15:42:16.000 338 15199.08 3338.23 50453.92 88888.00 2017-12-04 15:42:17.000 338 15199.05 3338.19 50453.91 88888.00 2017-12-04 15:42:18.000 338 15199.03 3338.19 50453.83 88888.00 2017-12-04 15:42:19.000 338 15199.04 3338.17 50453.92 88888.00 2017-12-04 15:42:20.000 338 15199.05 3338.16 50453.92 52799.19 2017-12-04 15:42:21.000 338 15199.05 3338.15 50453.91 88888.00 2017-12-04 15:42:22.000 338 15199.04 3338.14 50453.88 88888.00 2017-12-04 15:42:23.000 338 15199.05 3338.10 50453.89 88888.00 2017-12-04 15:42:24.000 338 15199.04 3338.10 50453.87 88888.00 2017-12-04 15:42:25.000 338 15199.00 3338.13 50453.88 52799.18 2017-12-04 15:42:26.000 338 15199.00 3338.11 50453.89 88888.00 2017-12-04 15:42:27.000 338 15199.01 3338.08 50453.87 88888.00 2017-12-04 15:42:28.000 338 15198.96 3338.07 50453.92 88888.00 2017-12-04 15:42:29.000 338 15198.96 3338.03 50453.87 88888.00 2017-12-04 15:42:30.000 338 15198.97 3338.02 50453.83 52799.16 2017-12-04 15:42:31.000 338 15198.96 3338.00 50453.89 88888.00 2017-12-04 15:42:32.000 338 15198.92 3338.01 50453.85 88888.00 2017-12-04 15:42:33.000 338 15198.92 3338.01 50453.79 88888.00 2017-12-04 15:42:34.000 338 15198.94 3337.97 50453.81 88888.00 2017-12-04 15:42:35.000 338 15198.96 3337.96 50453.83 52799.14 2017-12-04 15:42:36.000 338 15199.00 3337.99 50453.91 88888.00 2017-12-04 15:42:37.000 338 15198.99 3338.01 50453.93 88888.00 2017-12-04 15:42:38.000 338 15198.97 3337.99 50453.88 88888.00 2017-12-04 15:42:39.000 338 15198.94 3338.01 50453.86 88888.00 2017-12-04 15:42:40.000 338 15198.93 3338.00 50453.90 52799.13 2017-12-04 15:42:41.000 338 15198.95 3337.99 50453.88 88888.00 2017-12-04 15:42:42.000 338 15198.92 3337.99 50453.84 88888.00 2017-12-04 15:42:43.000 338 15198.89 3338.00 50453.83 88888.00 2017-12-04 15:42:44.000 338 15198.90 3337.95 50453.84 88888.00 2017-12-04 15:42:45.000 338 15198.85 3337.94 50453.77 52799.12 2017-12-04 15:42:46.000 338 15198.88 3337.92 50453.81 88888.00 2017-12-04 15:42:47.000 338 15198.86 3337.88 50453.81 88888.00 2017-12-04 15:42:48.000 338 15198.80 3337.89 50453.81 88888.00 2017-12-04 15:42:49.000 338 15198.77 3337.89 50453.80 88888.00 2017-12-04 15:42:50.000 338 15198.76 3337.87 50453.81 52799.13 2017-12-04 15:42:51.000 338 15198.76 3337.86 50453.79 88888.00 2017-12-04 15:42:52.000 338 15198.74 3337.82 50453.82 88888.00 2017-12-04 15:42:53.000 338 15198.73 3337.82 50453.89 88888.00 2017-12-04 15:42:54.000 338 15198.74 3337.80 50453.89 88888.00 2017-12-04 15:42:55.000 338 15198.75 3337.75 50453.85 52799.07 2017-12-04 15:42:56.000 338 15198.75 3337.75 50453.84 88888.00 2017-12-04 15:42:57.000 338 15198.73 3337.75 50453.83 88888.00 2017-12-04 15:42:58.000 338 15198.70 3337.74 50453.79 88888.00 2017-12-04 15:42:59.000 338 15198.69 3337.74 50453.80 88888.00 2017-12-04 15:43:00.000 338 15198.70 3337.73 50453.80 52799.06 2017-12-04 15:43:01.000 338 15198.74 3337.71 50453.80 88888.00 2017-12-04 15:43:02.000 338 15198.71 3337.75 50453.81 88888.00 2017-12-04 15:43:03.000 338 15198.72 3337.77 50453.75 88888.00 2017-12-04 15:43:04.000 338 15198.69 3337.78 50453.74 88888.00 2017-12-04 15:43:05.000 338 15198.70 3337.79 50453.81 52799.05 2017-12-04 15:43:06.000 338 15198.75 3337.78 50453.87 88888.00 2017-12-04 15:43:07.000 338 15198.72 3337.82 50453.85 88888.00 2017-12-04 15:43:08.000 338 15198.70 3337.84 50453.77 88888.00 2017-12-04 15:43:09.000 338 15198.65 3337.84 50453.79 88888.00 2017-12-04 15:43:10.000 338 15198.65 3337.86 50453.87 52799.05 2017-12-04 15:43:11.000 338 15198.65 3337.88 50453.93 88888.00 2017-12-04 15:43:12.000 338 15198.64 3337.86 50453.88 88888.00 2017-12-04 15:43:13.000 338 15198.64 3337.86 50453.84 88888.00 2017-12-04 15:43:14.000 338 15198.59 3337.85 50453.82 88888.00 2017-12-04 15:43:15.000 338 15198.63 3337.80 50453.83 52799.02 2017-12-04 15:43:16.000 338 15198.63 3337.76 50453.85 88888.00 2017-12-04 15:43:17.000 338 15198.61 3337.80 50453.87 88888.00 2017-12-04 15:43:18.000 338 15198.57 3337.77 50453.85 88888.00 2017-12-04 15:43:19.000 338 15198.55 3337.76 50453.84 88888.00 2017-12-04 15:43:20.000 338 15198.55 3337.81 50453.84 52799.02 2017-12-04 15:43:21.000 338 15198.53 3337.84 50453.87 88888.00 2017-12-04 15:43:22.000 338 15198.51 3337.84 50453.83 88888.00 2017-12-04 15:43:23.000 338 15198.49 3337.86 50453.84 88888.00 2017-12-04 15:43:24.000 338 15198.46 3337.77 50453.89 88888.00 2017-12-04 15:43:25.000 338 15198.49 3337.73 50453.89 52799.00 2017-12-04 15:43:26.000 338 15198.50 3337.74 50453.83 88888.00 2017-12-04 15:43:27.000 338 15198.43 3337.76 50453.81 88888.00 2017-12-04 15:43:28.000 338 15198.40 3337.78 50453.84 88888.00 2017-12-04 15:43:29.000 338 15198.37 3337.79 50453.80 88888.00 2017-12-04 15:43:30.000 338 15198.36 3337.80 50453.82 52798.95 2017-12-04 15:43:31.000 338 15198.34 3337.78 50453.81 88888.00 2017-12-04 15:43:32.000 338 15198.33 3337.80 50453.74 88888.00 2017-12-04 15:43:33.000 338 15198.35 3337.79 50453.71 88888.00 2017-12-04 15:43:34.000 338 15198.33 3337.80 50453.80 88888.00 2017-12-04 15:43:35.000 338 15198.35 3337.76 50453.85 52798.93 2017-12-04 15:43:36.000 338 15198.35 3337.74 50453.87 88888.00 2017-12-04 15:43:37.000 338 15198.35 3337.69 50453.78 88888.00 2017-12-04 15:43:38.000 338 15198.35 3337.69 50453.82 88888.00 2017-12-04 15:43:39.000 338 15198.27 3337.71 50453.81 88888.00 2017-12-04 15:43:40.000 338 15198.29 3337.74 50453.86 52798.92 2017-12-04 15:43:41.000 338 15198.22 3337.76 50453.81 88888.00 2017-12-04 15:43:42.000 338 15198.17 3337.75 50453.81 88888.00 2017-12-04 15:43:43.000 338 15198.16 3337.74 50453.83 88888.00 2017-12-04 15:43:44.000 338 15198.15 3337.79 50453.83 88888.00 2017-12-04 15:43:45.000 338 15198.13 3337.83 50453.85 52798.87 2017-12-04 15:43:46.000 338 15198.11 3337.85 50453.83 88888.00 2017-12-04 15:43:47.000 338 15198.11 3337.85 50453.85 88888.00 2017-12-04 15:43:48.000 338 15198.08 3337.84 50453.81 88888.00 2017-12-04 15:43:49.000 338 15198.03 3337.79 50453.84 88888.00 2017-12-04 15:43:50.000 338 15198.02 3337.73 50453.86 52798.84 2017-12-04 15:43:51.000 338 15198.03 3337.78 50453.92 88888.00 2017-12-04 15:43:52.000 338 15197.99 3337.82 50453.86 88888.00 2017-12-04 15:43:53.000 338 15197.95 3337.85 50453.83 88888.00 2017-12-04 15:43:54.000 338 15197.98 3337.85 50453.83 88888.00 2017-12-04 15:43:55.000 338 15197.94 3337.85 50453.81 52798.84 2017-12-04 15:43:56.000 338 15197.97 3337.83 50453.80 88888.00 2017-12-04 15:43:57.000 338 15197.92 3337.78 50453.85 88888.00 2017-12-04 15:43:58.000 338 15197.92 3337.74 50453.87 88888.00 2017-12-04 15:43:59.000 338 15197.88 3337.73 50453.85 88888.00 2017-12-04 15:44:00.000 338 15197.86 3337.74 50453.94 52798.83 2017-12-04 15:44:01.000 338 15197.88 3337.71 50454.00 88888.00 2017-12-04 15:44:02.000 338 15197.85 3337.69 50454.00 88888.00 2017-12-04 15:44:03.000 338 15197.81 3337.69 50453.99 88888.00 2017-12-04 15:44:04.000 338 15197.80 3337.68 50453.92 88888.00 2017-12-04 15:44:05.000 338 15197.81 3337.65 50453.88 52798.78 2017-12-04 15:44:06.000 338 15197.81 3337.65 50453.90 88888.00 2017-12-04 15:44:07.000 338 15197.80 3337.65 50453.86 88888.00 2017-12-04 15:44:08.000 338 15197.83 3337.70 50453.86 88888.00 2017-12-04 15:44:09.000 338 15197.82 3337.66 50453.87 88888.00 2017-12-04 15:44:10.000 338 15197.80 3337.69 50453.88 52798.77 2017-12-04 15:44:11.000 338 15197.84 3337.71 50453.87 88888.00 2017-12-04 15:44:12.000 338 15197.86 3337.70 50453.81 88888.00 2017-12-04 15:44:13.000 338 15197.89 3337.75 50453.78 88888.00 2017-12-04 15:44:14.000 338 15197.85 3337.75 50453.80 88888.00 2017-12-04 15:44:15.000 338 15197.86 3337.68 50453.92 52798.79 2017-12-04 15:44:16.000 338 15197.89 3337.69 50453.95 88888.00 2017-12-04 15:44:17.000 338 15197.89 3337.74 50453.89 88888.00 2017-12-04 15:44:18.000 338 15197.89 3337.74 50453.91 88888.00 2017-12-04 15:44:19.000 338 15197.89 3337.74 50453.94 88888.00 2017-12-04 15:44:20.000 338 15197.85 3337.70 50453.96 52798.81 2017-12-04 15:44:21.000 338 15197.85 3337.65 50453.92 88888.00 2017-12-04 15:44:22.000 338 15197.85 3337.70 50453.87 88888.00 2017-12-04 15:44:23.000 338 15197.80 3337.72 50453.90 88888.00 2017-12-04 15:44:24.000 338 15197.75 3337.69 50453.88 88888.00 2017-12-04 15:44:25.000 338 15197.68 3337.67 50453.85 52798.77 2017-12-04 15:44:26.000 338 15197.67 3337.65 50453.87 88888.00 2017-12-04 15:44:27.000 338 15197.68 3337.67 50453.90 88888.00 2017-12-04 15:44:28.000 338 15197.65 3337.64 50453.87 88888.00 2017-12-04 15:44:29.000 338 15197.63 3337.64 50453.87 88888.00 2017-12-04 15:44:30.000 338 15197.60 3337.62 50453.85 52798.76 2017-12-04 15:44:31.000 338 15197.63 3337.64 50453.93 88888.00 2017-12-04 15:44:32.000 338 15197.62 3337.64 50453.89 88888.00 2017-12-04 15:44:33.000 338 15197.58 3337.69 50453.87 88888.00 2017-12-04 15:44:34.000 338 15197.55 3337.66 50453.80 88888.00 2017-12-04 15:44:35.000 338 15197.58 3337.69 50453.76 52798.71 2017-12-04 15:44:36.000 338 15197.56 3337.69 50453.77 88888.00 2017-12-04 15:44:37.000 338 15197.49 3337.66 50453.79 88888.00 2017-12-04 15:44:38.000 338 15197.46 3337.69 50453.81 88888.00 2017-12-04 15:44:39.000 338 15197.39 3337.71 50453.83 88888.00 2017-12-04 15:44:40.000 338 15197.41 3337.66 50453.85 52798.71 2017-12-04 15:44:41.000 338 15197.36 3337.62 50453.89 88888.00 2017-12-04 15:44:42.000 338 15197.31 3337.64 50453.86 88888.00 2017-12-04 15:44:43.000 338 15197.25 3337.58 50453.87 88888.00 2017-12-04 15:44:44.000 338 15197.25 3337.54 50453.81 88888.00 2017-12-04 15:44:45.000 338 15197.27 3337.52 50453.84 52798.63 2017-12-04 15:44:46.000 338 15197.24 3337.48 50453.91 88888.00 2017-12-04 15:44:47.000 338 15197.21 3337.51 50453.91 88888.00 2017-12-04 15:44:48.000 338 15197.16 3337.51 50453.80 88888.00 2017-12-04 15:44:49.000 338 15197.18 3337.45 50453.77 88888.00 2017-12-04 15:44:50.000 338 15197.14 3337.40 50453.83 52798.61 2017-12-04 15:44:51.000 338 15197.13 3337.36 50453.87 88888.00 2017-12-04 15:44:52.000 338 15197.15 3337.39 50453.91 88888.00 2017-12-04 15:44:53.000 338 15197.12 3337.40 50453.86 88888.00 2017-12-04 15:44:54.000 338 15197.12 3337.38 50453.78 88888.00 2017-12-04 15:44:55.000 338 15197.12 3337.37 50453.76 52798.58 2017-12-04 15:44:56.000 338 15197.08 3337.42 50453.82 88888.00 2017-12-04 15:44:57.000 338 15197.08 3337.42 50453.83 88888.00 2017-12-04 15:44:58.000 338 15197.07 3337.45 50453.76 88888.00 2017-12-04 15:44:59.000 338 15197.04 3337.43 50453.76 88888.00 2017-12-04 15:45:00.000 338 15197.05 3337.37 50453.76 52798.53 2017-12-04 15:45:01.000 338 15196.99 3337.33 50453.82 88888.00 2017-12-04 15:45:02.000 338 15196.90 3337.35 50453.87 88888.00 2017-12-04 15:45:03.000 338 15196.92 3337.36 50453.85 88888.00 2017-12-04 15:45:04.000 338 15196.92 3337.33 50453.78 88888.00 2017-12-04 15:45:05.000 338 15196.94 3337.35 50453.70 52798.55 2017-12-04 15:45:06.000 338 15196.93 3337.33 50453.74 88888.00 2017-12-04 15:45:07.000 338 15196.90 3337.33 50453.74 88888.00 2017-12-04 15:45:08.000 338 15196.88 3337.32 50453.74 88888.00 2017-12-04 15:45:09.000 338 15196.88 3337.34 50453.75 88888.00 2017-12-04 15:45:10.000 338 15196.84 3337.35 50453.78 52798.51 2017-12-04 15:45:11.000 338 15196.85 3337.32 50453.80 88888.00 2017-12-04 15:45:12.000 338 15196.83 3337.33 50453.74 88888.00 2017-12-04 15:45:13.000 338 15196.82 3337.33 50453.79 88888.00 2017-12-04 15:45:14.000 338 15196.83 3337.29 50453.85 88888.00 2017-12-04 15:45:15.000 338 15196.78 3337.28 50453.90 52798.46 2017-12-04 15:45:16.000 338 15196.77 3337.24 50453.89 88888.00 2017-12-04 15:45:17.000 338 15196.74 3337.23 50453.81 88888.00 2017-12-04 15:45:18.000 338 15196.76 3337.25 50453.83 88888.00 2017-12-04 15:45:19.000 338 15196.76 3337.22 50453.83 88888.00 2017-12-04 15:45:20.000 338 15196.79 3337.21 50453.81 52798.46 2017-12-04 15:45:21.000 338 15196.81 3337.23 50453.85 88888.00 2017-12-04 15:45:22.000 338 15196.76 3337.21 50453.84 88888.00 2017-12-04 15:45:23.000 338 15196.73 3337.17 50453.83 88888.00 2017-12-04 15:45:24.000 338 15196.70 3337.16 50453.82 88888.00 2017-12-04 15:45:25.000 338 15196.74 3337.12 50453.83 52798.45 2017-12-04 15:45:26.000 338 15196.77 3337.12 50453.83 88888.00 2017-12-04 15:45:27.000 338 15196.75 3337.13 50453.83 88888.00 2017-12-04 15:45:28.000 338 15196.74 3337.12 50453.80 88888.00 2017-12-04 15:45:29.000 338 15196.78 3337.11 50453.77 88888.00 2017-12-04 15:45:30.000 338 15196.78 3337.12 50453.81 52798.44 2017-12-04 15:45:31.000 338 15196.77 3337.10 50453.79 88888.00 2017-12-04 15:45:32.000 338 15196.79 3337.09 50453.78 88888.00 2017-12-04 15:45:33.000 338 15196.78 3337.07 50453.74 88888.00 2017-12-04 15:45:34.000 338 15196.76 3337.04 50453.78 88888.00 2017-12-04 15:45:35.000 338 15196.73 3337.08 50453.86 52798.45 2017-12-04 15:45:36.000 338 15196.76 3337.02 50453.85 88888.00 2017-12-04 15:45:37.000 338 15196.79 3336.99 50453.81 88888.00 2017-12-04 15:45:38.000 338 15196.80 3336.99 50453.81 88888.00 2017-12-04 15:45:39.000 338 15196.84 3337.01 50453.73 88888.00 2017-12-04 15:45:40.000 338 15196.81 3336.94 50453.77 52798.45 2017-12-04 15:45:41.000 338 15196.81 3336.90 50453.79 88888.00 2017-12-04 15:45:42.000 338 15196.83 3336.87 50453.78 88888.00 2017-12-04 15:45:43.000 338 15196.82 3336.88 50453.79 88888.00 2017-12-04 15:45:44.000 338 15196.83 3336.92 50453.80 88888.00 2017-12-04 15:45:45.000 338 15196.86 3336.92 50453.80 52798.48 2017-12-04 15:45:46.000 338 15196.87 3336.89 50453.84 88888.00 2017-12-04 15:45:47.000 338 15196.86 3336.88 50453.89 88888.00 2017-12-04 15:45:48.000 338 15196.89 3336.86 50453.95 88888.00 2017-12-04 15:45:49.000 338 15196.91 3336.88 50453.89 88888.00 2017-12-04 15:45:50.000 338 15196.93 3336.87 50453.86 52798.47 2017-12-04 15:45:51.000 338 15196.95 3336.88 50453.86 88888.00 2017-12-04 15:45:52.000 338 15196.91 3336.90 50453.83 88888.00 2017-12-04 15:45:53.000 338 15196.94 3336.89 50453.83 88888.00 2017-12-04 15:45:54.000 338 15196.97 3336.92 50453.83 88888.00 2017-12-04 15:45:55.000 338 15196.95 3336.93 50453.87 52798.46 2017-12-04 15:45:56.000 338 15196.97 3336.90 50453.84 88888.00 2017-12-04 15:45:57.000 338 15196.97 3336.91 50453.80 88888.00 2017-12-04 15:45:58.000 338 15196.99 3336.93 50453.76 88888.00 2017-12-04 15:45:59.000 338 15197.00 3336.94 50453.76 88888.00 2017-12-04 15:46:00.000 338 15196.99 3336.94 50453.79 52798.49 2017-12-04 15:46:01.000 338 15196.95 3336.91 50453.90 88888.00 2017-12-04 15:46:02.000 338 15196.95 3336.89 50453.91 88888.00 2017-12-04 15:46:03.000 338 15196.97 3336.87 50453.92 88888.00 2017-12-04 15:46:04.000 338 15196.99 3336.85 50453.89 88888.00 2017-12-04 15:46:05.000 338 15197.01 3336.85 50453.81 52798.49 2017-12-04 15:46:06.000 338 15197.07 3336.82 50453.79 88888.00 2017-12-04 15:46:07.000 338 15197.06 3336.81 50453.80 88888.00 2017-12-04 15:46:08.000 338 15197.07 3336.80 50453.84 88888.00 2017-12-04 15:46:09.000 338 15197.07 3336.80 50453.86 88888.00 2017-12-04 15:46:10.000 338 15197.08 3336.80 50453.86 52798.49 2017-12-04 15:46:11.000 338 15197.09 3336.79 50453.88 88888.00 2017-12-04 15:46:12.000 338 15197.10 3336.78 50453.83 88888.00 2017-12-04 15:46:13.000 338 15197.12 3336.80 50453.80 88888.00 2017-12-04 15:46:14.000 338 15197.10 3336.81 50453.84 88888.00 2017-12-04 15:46:15.000 338 15197.12 3336.80 50453.86 52798.52 2017-12-04 15:46:16.000 338 15197.13 3336.76 50453.89 88888.00 2017-12-04 15:46:17.000 338 15197.15 3336.74 50453.84 88888.00 2017-12-04 15:46:18.000 338 15197.17 3336.75 50453.90 88888.00 2017-12-04 15:46:19.000 338 15197.12 3336.70 50453.90 88888.00 2017-12-04 15:46:20.000 338 15197.13 3336.68 50453.84 52798.53 2017-12-04 15:46:21.000 338 15197.08 3336.65 50453.87 88888.00 2017-12-04 15:46:22.000 338 15197.11 3336.67 50453.87 88888.00 2017-12-04 15:46:23.000 338 15197.13 3336.65 50453.87 88888.00 2017-12-04 15:46:24.000 338 15197.11 3336.67 50453.87 88888.00 2017-12-04 15:46:25.000 338 15197.09 3336.66 50453.88 52798.54 2017-12-04 15:46:26.000 338 15197.13 3336.66 50453.91 88888.00 2017-12-04 15:46:27.000 338 15197.13 3336.68 50453.87 88888.00 2017-12-04 15:46:28.000 338 15197.10 3336.68 50453.77 88888.00 2017-12-04 15:46:29.000 338 15197.12 3336.70 50453.81 88888.00 2017-12-04 15:46:30.000 338 15197.14 3336.69 50453.86 52798.53 2017-12-04 15:46:31.000 338 15197.14 3336.63 50453.81 88888.00 2017-12-04 15:46:32.000 338 15197.13 3336.59 50453.78 88888.00 2017-12-04 15:46:33.000 338 15197.11 3336.58 50453.75 88888.00 2017-12-04 15:46:34.000 338 15197.11 3336.58 50453.76 88888.00 2017-12-04 15:46:35.000 338 15197.14 3336.58 50453.76 52798.53 2017-12-04 15:46:36.000 338 15197.15 3336.55 50453.79 88888.00 2017-12-04 15:46:37.000 338 15197.15 3336.59 50453.79 88888.00 2017-12-04 15:46:38.000 338 15197.13 3336.56 50453.81 88888.00 2017-12-04 15:46:39.000 338 15197.15 3336.57 50453.83 88888.00 2017-12-04 15:46:40.000 338 15197.15 3336.48 50453.84 52798.55 2017-12-04 15:46:41.000 338 15197.17 3336.43 50453.85 88888.00 2017-12-04 15:46:42.000 338 15197.15 3336.42 50453.83 88888.00 2017-12-04 15:46:43.000 338 15197.14 3336.38 50453.75 88888.00 2017-12-04 15:46:44.000 338 15197.11 3336.37 50453.81 88888.00 2017-12-04 15:46:45.000 338 15197.13 3336.34 50453.85 52798.54 2017-12-04 15:46:46.000 338 15197.21 3336.35 50453.91 88888.00 2017-12-04 15:46:47.000 338 15197.16 3336.33 50453.85 88888.00 2017-12-04 15:46:48.000 338 15197.10 3336.28 50453.83 88888.00 2017-12-04 15:46:49.000 338 15197.12 3336.29 50453.85 88888.00 2017-12-04 15:46:50.000 338 15197.16 3336.28 50453.87 52798.53 2017-12-04 15:46:51.000 338 15197.15 3336.26 50453.88 88888.00 2017-12-04 15:46:52.000 338 15197.15 3336.28 50453.93 88888.00 2017-12-04 15:46:53.000 338 15197.18 3336.26 50453.94 88888.00 2017-12-04 15:46:54.000 338 15197.19 3336.28 50453.90 88888.00 2017-12-04 15:46:55.000 338 15197.20 3336.22 50453.95 52798.53 2017-12-04 15:46:56.000 338 15197.26 3336.25 50453.93 88888.00 2017-12-04 15:46:57.000 338 15197.20 3336.28 50453.89 88888.00 2017-12-04 15:46:58.000 338 15197.19 3336.26 50453.93 88888.00 2017-12-04 15:46:59.000 338 15197.18 3336.28 50453.97 88888.00 2017-12-04 15:47:00.000 338 15197.17 3336.28 50453.96 52798.55 2017-12-04 15:47:01.000 338 15197.18 3336.26 50453.98 88888.00 2017-12-04 15:47:02.000 338 15197.15 3336.22 50454.00 88888.00 2017-12-04 15:47:03.000 338 15197.09 3336.20 50453.97 88888.00 2017-12-04 15:47:04.000 338 15197.13 3336.17 50453.98 88888.00 2017-12-04 15:47:05.000 338 15197.11 3336.17 50454.01 52798.54 2017-12-04 15:47:06.000 338 15197.12 3336.12 50454.00 88888.00 2017-12-04 15:47:07.000 338 15197.08 3336.12 50454.00 88888.00 2017-12-04 15:47:08.000 338 15197.02 3336.10 50453.94 88888.00 2017-12-04 15:47:09.000 338 15197.02 3336.06 50453.91 88888.00 2017-12-04 15:47:10.000 338 15197.02 3336.01 50453.92 52798.50 2017-12-04 15:47:11.000 338 15197.02 3336.01 50453.90 88888.00 2017-12-04 15:47:12.000 338 15197.01 3336.03 50453.90 88888.00 2017-12-04 15:47:13.000 338 15197.01 3335.99 50453.84 88888.00 2017-12-04 15:47:14.000 338 15196.99 3335.96 50453.83 88888.00 2017-12-04 15:47:15.000 338 15196.96 3335.90 50453.86 52798.49 2017-12-04 15:47:16.000 338 15196.96 3335.83 50453.89 88888.00 2017-12-04 15:47:17.000 338 15196.96 3335.82 50453.86 88888.00 2017-12-04 15:47:18.000 338 15196.97 3335.83 50453.90 88888.00 2017-12-04 15:47:19.000 338 15196.93 3335.80 50453.95 88888.00 2017-12-04 15:47:20.000 338 15196.90 3335.75 50453.99 52798.44 2017-12-04 15:47:21.000 338 15196.91 3335.75 50453.97 88888.00 2017-12-04 15:47:22.000 338 15196.86 3335.76 50453.90 88888.00 2017-12-04 15:47:23.000 338 15196.82 3335.75 50453.85 88888.00 2017-12-04 15:47:24.000 338 15196.80 3335.67 50453.83 88888.00 2017-12-04 15:47:25.000 338 15196.80 3335.66 50453.84 52798.42 2017-12-04 15:47:26.000 338 15196.81 3335.59 50453.87 88888.00 2017-12-04 15:47:27.000 338 15196.81 3335.63 50453.89 88888.00 2017-12-04 15:47:28.000 338 15196.74 3335.64 50453.88 88888.00 2017-12-04 15:47:29.000 338 15196.71 3335.61 50453.88 88888.00 2017-12-04 15:47:30.000 338 15196.69 3335.54 50453.90 52798.40 2017-12-04 15:47:31.000 338 15196.69 3335.55 50453.88 88888.00 2017-12-04 15:47:32.000 338 15196.71 3335.57 50453.91 88888.00 2017-12-04 15:47:33.000 338 15196.67 3335.57 50453.90 88888.00 2017-12-04 15:47:34.000 338 15196.62 3335.58 50453.86 88888.00 2017-12-04 15:47:35.000 338 15196.62 3335.53 50453.89 52798.39 2017-12-04 15:47:36.000 338 15196.58 3335.49 50453.87 88888.00 2017-12-04 15:47:37.000 338 15196.56 3335.51 50453.84 88888.00 2017-12-04 15:47:38.000 338 15196.54 3335.47 50453.87 88888.00 2017-12-04 15:47:39.000 338 15196.47 3335.48 50453.84 88888.00 2017-12-04 15:47:40.000 338 15196.49 3335.47 50453.91 52798.32 2017-12-04 15:47:41.000 338 15196.50 3335.46 50453.92 88888.00 2017-12-04 15:47:42.000 338 15196.44 3335.44 50453.84 88888.00 2017-12-04 15:47:43.000 338 15196.37 3335.44 50453.83 88888.00 2017-12-04 15:47:44.000 338 15196.33 3335.40 50453.84 88888.00 2017-12-04 15:47:45.000 338 15196.32 3335.41 50453.85 52798.28 2017-12-04 15:47:46.000 338 15196.31 3335.38 50453.84 88888.00 2017-12-04 15:47:47.000 338 15196.32 3335.37 50453.84 88888.00 2017-12-04 15:47:48.000 338 15196.32 3335.37 50453.83 88888.00 2017-12-04 15:47:49.000 338 15196.30 3335.36 50453.85 88888.00 2017-12-04 15:47:50.000 338 15196.25 3335.31 50453.88 52798.27 2017-12-04 15:47:51.000 338 15196.22 3335.28 50453.84 88888.00 2017-12-04 15:47:52.000 338 15196.26 3335.29 50453.84 88888.00 2017-12-04 15:47:53.000 338 15196.23 3335.30 50453.85 88888.00 2017-12-04 15:47:54.000 338 15196.24 3335.30 50453.84 88888.00 2017-12-04 15:47:55.000 338 15196.26 3335.28 50453.82 52798.25 2017-12-04 15:47:56.000 338 15196.23 3335.29 50453.82 88888.00 2017-12-04 15:47:57.000 338 15196.21 3335.26 50453.83 88888.00 2017-12-04 15:47:58.000 338 15196.21 3335.24 50453.85 88888.00 2017-12-04 15:47:59.000 338 15196.24 3335.21 50453.84 88888.00 2017-12-04 15:48:00.000 338 15196.24 3335.20 50453.83 52798.25 2017-12-04 15:48:01.000 338 15196.23 3335.18 50453.87 88888.00 2017-12-04 15:48:02.000 338 15196.21 3335.17 50453.88 88888.00 2017-12-04 15:48:03.000 338 15196.21 3335.18 50453.85 88888.00 2017-12-04 15:48:04.000 338 15196.18 3335.13 50453.80 88888.00 2017-12-04 15:48:05.000 338 15196.18 3335.10 50453.76 52798.25 2017-12-04 15:48:06.000 338 15196.21 3335.11 50453.82 88888.00 2017-12-04 15:48:07.000 338 15196.19 3335.10 50453.88 88888.00 2017-12-04 15:48:08.000 338 15196.19 3335.12 50453.92 88888.00 2017-12-04 15:48:09.000 338 15196.21 3335.10 50453.90 88888.00 2017-12-04 15:48:10.000 338 15196.22 3335.08 50453.85 52798.24 2017-12-04 15:48:11.000 338 15196.21 3335.05 50453.85 88888.00 2017-12-04 15:48:12.000 338 15196.20 3335.06 50453.81 88888.00 2017-12-04 15:48:13.000 338 15196.17 3335.09 50453.84 88888.00 2017-12-04 15:48:14.000 338 15196.13 3335.09 50453.82 88888.00 2017-12-04 15:48:15.000 338 15196.16 3335.10 50453.79 52798.24 2017-12-04 15:48:16.000 338 15196.16 3335.08 50453.87 88888.00 2017-12-04 15:48:17.000 338 15196.15 3335.10 50453.84 88888.00 2017-12-04 15:48:18.000 338 15196.12 3335.13 50453.83 88888.00 2017-12-04 15:48:19.000 338 15196.10 3335.17 50453.81 88888.00 2017-12-04 15:48:20.000 338 15196.06 3335.13 50453.93 52798.21 2017-12-04 15:48:21.000 338 15196.08 3335.11 50453.99 88888.00 2017-12-04 15:48:22.000 338 15196.02 3335.17 50453.93 88888.00 2017-12-04 15:48:23.000 338 15196.02 3335.18 50453.86 88888.00 2017-12-04 15:48:24.000 338 15195.99 3335.17 50453.93 88888.00 2017-12-04 15:48:25.000 338 15196.01 3335.16 50453.90 52798.20 2017-12-04 15:48:26.000 338 15196.02 3335.14 50453.91 88888.00 2017-12-04 15:48:27.000 338 15195.99 3335.16 50453.88 88888.00 2017-12-04 15:48:28.000 338 15195.93 3335.18 50453.85 88888.00 2017-12-04 15:48:29.000 338 15195.93 3335.16 50453.90 88888.00 2017-12-04 15:48:30.000 338 15195.90 3335.18 50453.93 52798.21 2017-12-04 15:48:31.000 338 15195.90 3335.15 50453.89 88888.00 2017-12-04 15:48:32.000 338 15195.88 3335.13 50453.92 88888.00 2017-12-04 15:48:33.000 338 15195.86 3335.15 50453.87 88888.00 2017-12-04 15:48:34.000 338 15195.91 3335.15 50453.90 88888.00 2017-12-04 15:48:35.000 338 15195.89 3335.12 50453.84 52798.20 2017-12-04 15:48:36.000 338 15195.92 3335.10 50453.86 88888.00 2017-12-04 15:48:37.000 338 15195.90 3335.10 50453.87 88888.00 2017-12-04 15:48:38.000 338 15195.90 3335.10 50453.90 88888.00 2017-12-04 15:48:39.000 338 15195.92 3335.12 50453.94 88888.00 2017-12-04 15:48:40.000 338 15195.92 3335.15 50453.98 52798.18 2017-12-04 15:48:41.000 338 15195.96 3335.16 50454.02 88888.00 2017-12-04 15:48:42.000 338 15196.00 3335.12 50454.00 88888.00 2017-12-04 15:48:43.000 338 15196.00 3335.12 50453.96 88888.00 2017-12-04 15:48:44.000 338 15196.02 3335.12 50453.92 88888.00 2017-12-04 15:48:45.000 338 15196.01 3335.09 50453.93 52798.22 2017-12-04 15:48:46.000 338 15196.00 3335.08 50453.94 88888.00 2017-12-04 15:48:47.000 338 15196.00 3335.10 50453.92 88888.00 2017-12-04 15:48:48.000 338 15196.00 3335.10 50453.91 88888.00 2017-12-04 15:48:49.000 338 15196.03 3335.13 50453.92 88888.00 2017-12-04 15:48:50.000 338 15196.05 3335.17 50453.99 52798.22 2017-12-04 15:48:51.000 338 15196.06 3335.16 50453.95 88888.00 2017-12-04 15:48:52.000 338 15196.10 3335.21 50453.92 88888.00 2017-12-04 15:48:53.000 338 15196.10 3335.19 50453.93 88888.00 2017-12-04 15:48:54.000 338 15196.09 3335.16 50453.92 88888.00 2017-12-04 15:48:55.000 338 15196.11 3335.16 50453.92 52798.25 2017-12-04 15:48:56.000 338 15196.09 3335.17 50453.95 88888.00 2017-12-04 15:48:57.000 338 15196.07 3335.17 50454.02 88888.00 2017-12-04 15:48:58.000 338 15196.08 3335.14 50454.08 88888.00 2017-12-04 15:48:59.000 338 15196.11 3335.13 50453.98 88888.00 2017-12-04 15:49:00.000 338 15196.15 3335.15 50453.97 52798.25 2017-12-04 15:49:01.000 338 15196.20 3335.17 50454.01 88888.00 2017-12-04 15:49:02.000 338 15196.18 3335.14 50453.92 88888.00 2017-12-04 15:49:03.000 338 15196.21 3335.17 50453.98 88888.00 2017-12-04 15:49:04.000 338 15196.20 3335.16 50454.00 88888.00 2017-12-04 15:49:05.000 338 15196.18 3335.11 50454.00 52798.27 2017-12-04 15:49:06.000 338 15196.19 3335.07 50453.98 88888.00 2017-12-04 15:49:07.000 338 15196.16 3335.10 50453.95 88888.00 2017-12-04 15:49:08.000 338 15196.16 3335.12 50453.96 88888.00 2017-12-04 15:49:09.000 338 15196.15 3335.10 50453.91 88888.00 2017-12-04 15:49:10.000 338 15196.13 3335.09 50453.90 52798.27 2017-12-04 15:49:11.000 338 15196.18 3335.09 50453.94 88888.00 2017-12-04 15:49:12.000 338 15196.16 3335.08 50453.96 88888.00 2017-12-04 15:49:13.000 338 15196.15 3335.10 50453.95 88888.00 2017-12-04 15:49:14.000 338 15196.14 3335.10 50453.98 88888.00 2017-12-04 15:49:15.000 338 15196.15 3335.10 50453.99 52798.26 2017-12-04 15:49:16.000 338 15196.16 3335.05 50454.02 88888.00 2017-12-04 15:49:17.000 338 15196.16 3335.03 50454.04 88888.00 2017-12-04 15:49:18.000 338 15196.14 3335.05 50454.06 88888.00 2017-12-04 15:49:19.000 338 15196.09 3335.04 50454.08 88888.00 2017-12-04 15:49:20.000 338 15196.10 3335.01 50454.08 52798.25 2017-12-04 15:49:21.000 338 15196.10 3334.98 50454.00 88888.00 2017-12-04 15:49:22.000 338 15196.10 3335.05 50454.03 88888.00 2017-12-04 15:49:23.000 338 15196.08 3335.07 50453.96 88888.00 2017-12-04 15:49:24.000 338 15196.07 3335.05 50453.96 88888.00 2017-12-04 15:49:25.000 338 15196.09 3335.08 50454.03 52798.20 2017-12-04 15:49:26.000 338 15196.07 3335.10 50454.06 88888.00 2017-12-04 15:49:27.000 338 15196.00 3335.15 50454.03 88888.00 2017-12-04 15:49:28.000 338 15196.01 3335.16 50453.98 88888.00 2017-12-04 15:49:29.000 338 15195.98 3335.14 50453.99 88888.00 2017-12-04 15:49:30.000 338 15195.94 3335.14 50454.04 52798.21 2017-12-04 15:49:31.000 338 15195.91 3335.12 50454.02 88888.00 2017-12-04 15:49:32.000 338 15195.90 3335.18 50453.97 88888.00 2017-12-04 15:49:33.000 338 15195.88 3335.21 50453.95 88888.00 2017-12-04 15:49:34.000 338 15195.85 3335.22 50453.95 88888.00 2017-12-04 15:49:35.000 338 15195.86 3335.21 50453.99 52798.22 2017-12-04 15:49:36.000 338 15195.87 3335.24 50454.01 88888.00 2017-12-04 15:49:37.000 338 15195.84 3335.29 50453.95 88888.00 2017-12-04 15:49:38.000 338 15195.78 3335.25 50453.96 88888.00 2017-12-04 15:49:39.000 338 15195.80 3335.24 50454.00 88888.00 2017-12-04 15:49:40.000 338 15195.78 3335.22 50453.97 52798.20 2017-12-04 15:49:41.000 338 15195.80 3335.29 50454.03 88888.00 2017-12-04 15:49:42.000 338 15195.79 3335.28 50454.02 88888.00 2017-12-04 15:49:43.000 338 15195.76 3335.26 50453.94 88888.00 2017-12-04 15:49:44.000 338 15195.77 3335.34 50453.98 88888.00 2017-12-04 15:49:45.000 338 15195.72 3335.29 50453.99 52798.17 2017-12-04 15:49:46.000 338 15195.71 3335.34 50454.03 88888.00 2017-12-04 15:49:47.000 338 15195.70 3335.37 50454.07 88888.00 2017-12-04 15:49:48.000 338 15195.68 3335.39 50453.99 88888.00 2017-12-04 15:49:49.000 338 15195.69 3335.40 50453.94 88888.00 2017-12-04 15:49:50.000 338 15195.73 3335.42 50454.00 52798.16 2017-12-04 15:49:51.000 338 15195.76 3335.42 50453.98 88888.00 2017-12-04 15:49:52.000 338 15195.73 3335.47 50453.95 88888.00 2017-12-04 15:49:53.000 338 15195.72 3335.46 50453.94 88888.00 2017-12-04 15:49:54.000 338 15195.73 3335.46 50453.92 88888.00 2017-12-04 15:49:55.000 338 15195.70 3335.43 50453.97 52798.17 2017-12-04 15:49:56.000 338 15195.74 3335.46 50453.99 88888.00 2017-12-04 15:49:57.000 338 15195.75 3335.46 50453.99 88888.00 2017-12-04 15:49:58.000 338 15195.79 3335.48 50453.98 88888.00 2017-12-04 15:49:59.000 338 15195.78 3335.48 50453.98 88888.00 2017-12-04 15:50:00.000 338 15195.79 3335.45 50453.98 52798.15 2017-12-04 15:50:01.000 338 15195.80 3335.43 50454.06 88888.00 2017-12-04 15:50:02.000 338 15195.81 3335.43 50454.08 88888.00 2017-12-04 15:50:03.000 338 15195.84 3335.42 50454.05 88888.00 2017-12-04 15:50:04.000 338 15195.81 3335.42 50453.99 88888.00 2017-12-04 15:50:05.000 338 15195.83 3335.39 50453.97 52798.19 2017-12-04 15:50:06.000 338 15195.86 3335.41 50453.98 88888.00 2017-12-04 15:50:07.000 338 15195.88 3335.40 50453.94 88888.00 2017-12-04 15:50:08.000 338 15195.89 3335.38 50453.95 88888.00 2017-12-04 15:50:09.000 338 15195.90 3335.34 50453.94 88888.00 2017-12-04 15:50:10.000 338 15195.93 3335.34 50453.96 52798.20 2017-12-04 15:50:11.000 338 15195.96 3335.38 50454.03 88888.00 2017-12-04 15:50:12.000 338 15195.98 3335.41 50453.92 88888.00 2017-12-04 15:50:13.000 338 15195.97 3335.41 50453.91 88888.00 2017-12-04 15:50:14.000 338 15195.98 3335.44 50453.87 88888.00 2017-12-04 15:50:15.000 338 15195.98 3335.41 50453.90 52798.21 2017-12-04 15:50:16.000 338 15195.99 3335.36 50453.93 88888.00 2017-12-04 15:50:17.000 338 15195.95 3335.37 50453.95 88888.00 2017-12-04 15:50:18.000 338 15196.00 3335.44 50453.98 88888.00 2017-12-04 15:50:19.000 338 15196.01 3335.47 50453.98 88888.00 2017-12-04 15:50:20.000 338 15196.01 3335.47 50453.99 52798.22 2017-12-04 15:50:21.000 338 15196.01 3335.46 50454.01 88888.00 2017-12-04 15:50:22.000 338 15195.98 3335.45 50454.05 88888.00 2017-12-04 15:50:23.000 338 15195.94 3335.42 50453.99 88888.00 2017-12-04 15:50:24.000 338 15195.98 3335.47 50453.99 88888.00 2017-12-04 15:50:25.000 338 15195.97 3335.47 50453.99 52798.22 2017-12-04 15:50:26.000 338 15195.93 3335.42 50454.00 88888.00 2017-12-04 15:50:27.000 338 15195.90 3335.41 50453.98 88888.00 2017-12-04 15:50:28.000 338 15195.87 3335.43 50453.92 88888.00 2017-12-04 15:50:29.000 338 15195.86 3335.45 50453.94 88888.00 2017-12-04 15:50:30.000 338 15195.84 3335.44 50453.96 52798.17 2017-12-04 15:50:31.000 338 15195.82 3335.40 50454.00 88888.00 2017-12-04 15:50:32.000 338 15195.81 3335.38 50453.97 88888.00 2017-12-04 15:50:33.000 338 15195.78 3335.42 50453.91 88888.00 2017-12-04 15:50:34.000 338 15195.75 3335.43 50453.96 88888.00 2017-12-04 15:50:35.000 338 15195.78 3335.43 50453.95 52798.17 2017-12-04 15:50:36.000 338 15195.76 3335.42 50453.97 88888.00 2017-12-04 15:50:37.000 338 15195.77 3335.47 50453.93 88888.00 2017-12-04 15:50:38.000 338 15195.73 3335.49 50453.98 88888.00 2017-12-04 15:50:39.000 338 15195.71 3335.50 50454.01 88888.00 2017-12-04 15:50:40.000 338 15195.73 3335.47 50454.02 52798.12 2017-12-04 15:50:41.000 338 15195.71 3335.45 50454.01 88888.00 2017-12-04 15:50:42.000 338 15195.68 3335.44 50453.99 88888.00 2017-12-04 15:50:43.000 338 15195.71 3335.42 50454.01 88888.00 2017-12-04 15:50:44.000 338 15195.70 3335.43 50454.03 88888.00 2017-12-04 15:50:45.000 338 15195.69 3335.44 50454.04 52798.11 2017-12-04 15:50:46.000 338 15195.67 3335.42 50453.99 88888.00 2017-12-04 15:50:47.000 338 15195.63 3335.41 50453.98 88888.00 2017-12-04 15:50:48.000 338 15195.59 3335.39 50453.94 88888.00 2017-12-04 15:50:49.000 338 15195.57 3335.40 50453.98 88888.00 2017-12-04 15:50:50.000 338 15195.64 3335.42 50453.98 52798.08 2017-12-04 15:50:51.000 338 15195.63 3335.40 50453.97 88888.00 2017-12-04 15:50:52.000 338 15195.57 3335.45 50454.03 88888.00 2017-12-04 15:50:53.000 338 15195.55 3335.47 50454.01 88888.00 2017-12-04 15:50:54.000 338 15195.53 3335.47 50453.98 88888.00 2017-12-04 15:50:55.000 338 15195.49 3335.45 50454.00 52798.06 2017-12-04 15:50:56.000 338 15195.50 3335.42 50453.98 88888.00 2017-12-04 15:50:57.000 338 15195.48 3335.43 50454.00 88888.00 2017-12-04 15:50:58.000 338 15195.40 3335.49 50453.98 88888.00 2017-12-04 15:50:59.000 338 15195.39 3335.49 50454.02 88888.00 2017-12-04 15:51:00.000 338 15195.40 3335.51 50454.05 52798.03 2017-12-04 15:51:01.000 338 15195.39 3335.48 50454.04 88888.00 2017-12-04 15:51:02.000 338 15195.32 3335.50 50454.01 88888.00 2017-12-04 15:51:03.000 338 15195.31 3335.53 50454.02 88888.00 2017-12-04 15:51:04.000 338 15195.29 3335.49 50453.97 88888.00 2017-12-04 15:51:05.000 338 15195.27 3335.48 50453.94 52798.00 2017-12-04 15:51:06.000 338 15195.22 3335.46 50453.96 88888.00 2017-12-04 15:51:07.000 338 15195.20 3335.49 50453.97 88888.00 2017-12-04 15:51:08.000 338 15195.16 3335.51 50453.92 88888.00 2017-12-04 15:51:09.000 338 15195.10 3335.48 50453.92 88888.00 2017-12-04 15:51:10.000 338 15195.10 3335.47 50453.96 52797.94 2017-12-04 15:51:11.000 338 15195.07 3335.46 50453.99 88888.00 2017-12-04 15:51:12.000 338 15195.05 3335.53 50453.96 88888.00 2017-12-04 15:51:13.000 338 15195.00 3335.53 50453.97 88888.00 2017-12-04 15:51:14.000 338 15194.98 3335.51 50453.99 88888.00 2017-12-04 15:51:15.000 338 15194.95 3335.52 50454.05 52797.90 2017-12-04 15:51:16.000 338 15194.88 3335.50 50454.03 88888.00 2017-12-04 15:51:17.000 338 15194.84 3335.49 50454.07 88888.00 2017-12-04 15:51:18.000 338 15194.80 3335.46 50453.99 88888.00 2017-12-04 15:51:19.000 338 15194.77 3335.45 50454.04 88888.00 2017-12-04 15:51:20.000 338 15194.79 3335.48 50454.06 52797.84 2017-12-04 15:51:21.000 338 15194.76 3335.45 50454.05 88888.00 2017-12-04 15:51:22.000 338 15194.73 3335.49 50454.04 88888.00 2017-12-04 15:51:23.000 338 15194.68 3335.47 50454.03 88888.00 2017-12-04 15:51:24.000 338 15194.70 3335.48 50454.03 88888.00 2017-12-04 15:51:25.000 338 15194.67 3335.43 50454.00 52797.81 2017-12-04 15:51:26.000 338 15194.61 3335.43 50454.03 88888.00 2017-12-04 15:51:27.000 338 15194.59 3335.43 50453.98 88888.00 2017-12-04 15:51:28.000 338 15194.52 3335.43 50453.96 88888.00 2017-12-04 15:51:29.000 338 15194.50 3335.46 50454.03 88888.00 2017-12-04 15:51:30.000 338 15194.49 3335.45 50454.08 52797.77 2017-12-04 15:51:31.000 338 15194.44 3335.44 50454.09 88888.00 2017-12-04 15:51:32.000 338 15194.43 3335.45 50454.07 88888.00 2017-12-04 15:51:33.000 338 15194.41 3335.47 50454.02 88888.00 2017-12-04 15:51:34.000 338 15194.37 3335.45 50454.02 88888.00 2017-12-04 15:51:35.000 338 15194.33 3335.45 50453.97 52797.72 2017-12-04 15:51:36.000 338 15194.33 3335.45 50453.95 88888.00 2017-12-04 15:51:37.000 338 15194.31 3335.50 50453.98 88888.00 2017-12-04 15:51:38.000 338 15194.25 3335.50 50454.02 88888.00 2017-12-04 15:51:39.000 338 15194.21 3335.52 50454.04 88888.00 2017-12-04 15:51:40.000 338 15194.21 3335.51 50454.00 52797.68 2017-12-04 15:51:41.000 338 15194.18 3335.54 50454.06 88888.00 2017-12-04 15:51:42.000 338 15194.14 3335.56 50454.00 88888.00 2017-12-04 15:51:43.000 338 15194.11 3335.61 50453.98 88888.00 2017-12-04 15:51:44.000 338 15194.06 3335.67 50454.03 88888.00 2017-12-04 15:51:45.000 338 15194.07 3335.67 50453.99 52797.64 2017-12-04 15:51:46.000 338 15194.06 3335.67 50454.01 88888.00 2017-12-04 15:51:47.000 338 15193.99 3335.70 50453.99 88888.00 2017-12-04 15:51:48.000 338 15193.97 3335.70 50454.04 88888.00 2017-12-04 15:51:49.000 338 15193.97 3335.73 50454.03 88888.00 2017-12-04 15:51:50.000 338 15193.95 3335.71 50454.02 52797.59 2017-12-04 15:51:51.000 338 15193.92 3335.70 50454.02 88888.00 2017-12-04 15:51:52.000 338 15193.92 3335.73 50454.06 88888.00 2017-12-04 15:51:53.000 338 15193.89 3335.77 50454.01 88888.00 2017-12-04 15:51:54.000 338 15193.87 3335.77 50453.98 88888.00 2017-12-04 15:51:55.000 338 15193.87 3335.73 50453.97 52797.56 2017-12-04 15:51:56.000 338 15193.88 3335.72 50453.98 88888.00 2017-12-04 15:51:57.000 338 15193.89 3335.75 50453.93 88888.00 2017-12-04 15:51:58.000 338 15193.89 3335.82 50453.93 88888.00 2017-12-04 15:51:59.000 338 15193.88 3335.81 50453.95 88888.00 2017-12-04 15:52:00.000 338 15193.85 3335.80 50453.97 52797.54 2017-12-04 15:52:01.000 338 15193.85 3335.83 50453.97 88888.00 2017-12-04 15:52:02.000 338 15193.79 3335.86 50454.02 88888.00 2017-12-04 15:52:03.000 338 15193.72 3335.94 50454.00 88888.00 2017-12-04 15:52:04.000 338 15193.75 3336.01 50453.98 88888.00 2017-12-04 15:52:05.000 338 15193.74 3335.99 50453.99 52797.53 2017-12-04 15:52:06.000 338 15193.78 3335.99 50453.98 88888.00 2017-12-04 15:52:07.000 338 15193.76 3336.02 50453.96 88888.00 2017-12-04 15:52:08.000 338 15193.74 3336.05 50453.97 88888.00 2017-12-04 15:52:09.000 338 15193.70 3336.13 50454.04 88888.00 2017-12-04 15:52:10.000 338 15193.68 3336.11 50454.01 52797.50 2017-12-04 15:52:11.000 338 15193.72 3336.15 50454.04 88888.00 2017-12-04 15:52:12.000 338 15193.67 3336.19 50454.06 88888.00 2017-12-04 15:52:13.000 338 15193.67 3336.20 50454.08 88888.00 2017-12-04 15:52:14.000 338 15193.70 3336.24 50454.01 88888.00 2017-12-04 15:52:15.000 338 15193.72 3336.27 50454.03 52797.53 2017-12-04 15:52:16.000 338 15193.72 3336.32 50454.08 88888.00 2017-12-04 15:52:17.000 338 15193.68 3336.38 50454.04 88888.00 2017-12-04 15:52:18.000 338 15193.67 3336.38 50454.06 88888.00 2017-12-04 15:52:19.000 338 15193.67 3336.39 50454.02 88888.00 2017-12-04 15:52:20.000 338 15193.68 3336.41 50454.01 52797.52 2017-12-04 15:52:21.000 338 15193.72 3336.43 50454.05 88888.00 2017-12-04 15:52:22.000 338 15193.72 3336.47 50454.08 88888.00 2017-12-04 15:52:23.000 338 15193.70 3336.51 50454.02 88888.00 2017-12-04 15:52:24.000 338 15193.69 3336.53 50453.96 88888.00 2017-12-04 15:52:25.000 338 15193.73 3336.49 50453.97 52797.51 2017-12-04 15:52:26.000 338 15193.73 3336.50 50453.98 88888.00 2017-12-04 15:52:27.000 338 15193.71 3336.53 50453.90 88888.00 2017-12-04 15:52:28.000 338 15193.70 3336.52 50453.91 88888.00 2017-12-04 15:52:29.000 338 15193.71 3336.52 50453.91 88888.00 2017-12-04 15:52:30.000 338 15193.74 3336.50 50453.94 52797.52 2017-12-04 15:52:31.000 338 15193.76 3336.49 50453.98 88888.00 2017-12-04 15:52:32.000 338 15193.74 3336.48 50453.93 88888.00 2017-12-04 15:52:33.000 338 15193.75 3336.49 50453.86 88888.00 2017-12-04 15:52:34.000 338 15193.78 3336.52 50453.82 88888.00 2017-12-04 15:52:35.000 338 15193.80 3336.48 50453.74 52797.48 2017-12-04 15:52:36.000 338 15193.79 3336.44 50453.73 88888.00 2017-12-04 15:52:37.000 338 15193.81 3336.44 50453.69 88888.00 2017-12-04 15:52:38.000 338 15193.81 3336.46 50453.68 88888.00 2017-12-04 15:52:39.000 338 15193.84 3336.53 50453.63 88888.00 2017-12-04 15:52:40.000 338 15193.87 3336.53 50453.58 52797.39 2017-12-04 15:52:41.000 338 15193.89 3336.51 50453.68 88888.00 2017-12-04 15:52:42.000 338 15193.91 3336.57 50453.71 88888.00 2017-12-04 15:52:43.000 338 15193.92 3336.61 50453.69 88888.00 2017-12-04 15:52:44.000 338 15193.95 3336.58 50453.62 88888.00 2017-12-04 15:52:45.000 338 15193.97 3336.55 50453.67 52797.39 2017-12-04 15:52:46.000 338 15194.05 3336.53 50453.78 88888.00 2017-12-04 15:52:47.000 338 15194.06 3336.56 50453.81 88888.00 2017-12-04 15:52:48.000 338 15194.08 3336.59 50453.83 88888.00 2017-12-04 15:52:49.000 338 15194.05 3336.57 50453.84 88888.00 2017-12-04 15:52:50.000 338 15194.07 3336.54 50453.88 52797.51 2017-12-04 15:52:51.000 338 15194.06 3336.54 50453.83 88888.00 2017-12-04 15:52:52.000 338 15194.11 3336.57 50453.83 88888.00 2017-12-04 15:52:53.000 338 15194.17 3336.55 50453.86 88888.00 2017-12-04 15:52:54.000 338 15194.19 3336.53 50453.86 88888.00 2017-12-04 15:52:55.000 338 15194.20 3336.51 50453.89 52797.56 2017-12-04 15:52:56.000 338 15194.17 3336.49 50453.92 88888.00 2017-12-04 15:52:57.000 338 15194.18 3336.47 50453.91 88888.00 2017-12-04 15:52:58.000 338 15194.16 3336.48 50453.92 88888.00 2017-12-04 15:52:59.000 338 15194.18 3336.50 50454.04 88888.00 2017-12-04 15:53:00.000 338 15194.18 3336.48 50454.03 52797.63 2017-12-04 15:53:01.000 338 15194.18 3336.43 50453.95 88888.00 2017-12-04 15:53:02.000 338 15194.22 3336.47 50453.94 88888.00 2017-12-04 15:53:03.000 338 15194.26 3336.46 50453.94 88888.00 2017-12-04 15:53:04.000 338 15194.22 3336.43 50453.94 88888.00 2017-12-04 15:53:05.000 338 15194.20 3336.41 50454.01 52797.60 2017-12-04 15:53:06.000 338 15194.24 3336.39 50454.01 88888.00 2017-12-04 15:53:07.000 338 15194.28 3336.38 50453.92 88888.00 2017-12-04 15:53:08.000 338 15194.22 3336.36 50453.88 88888.00 2017-12-04 15:53:09.000 338 15194.23 3336.40 50453.84 88888.00 2017-12-04 15:53:10.000 338 15194.23 3336.33 50453.89 52797.63 2017-12-04 15:53:11.000 338 15194.24 3336.33 50453.98 88888.00 2017-12-04 15:53:12.000 338 15194.23 3336.30 50453.94 88888.00 2017-12-04 15:53:13.000 338 15194.23 3336.30 50453.93 88888.00 2017-12-04 15:53:14.000 338 15194.24 3336.25 50453.91 88888.00 2017-12-04 15:53:15.000 338 15194.27 3336.24 50453.90 52797.62 2017-12-04 15:53:16.000 338 15194.25 3336.22 50453.89 88888.00 2017-12-04 15:53:17.000 338 15194.26 3336.23 50453.88 88888.00 2017-12-04 15:53:18.000 338 15194.23 3336.26 50453.85 88888.00 2017-12-04 15:53:19.000 338 15194.20 3336.27 50453.92 88888.00 2017-12-04 15:53:20.000 338 15194.22 3336.18 50453.97 52797.62 2017-12-04 15:53:21.000 338 15194.20 3336.11 50453.94 88888.00 2017-12-04 15:53:22.000 338 15194.20 3336.14 50453.85 88888.00 2017-12-04 15:53:23.000 338 15194.20 3336.12 50453.83 88888.00 2017-12-04 15:53:24.000 338 15194.19 3336.15 50453.86 88888.00 2017-12-04 15:53:25.000 338 15194.23 3336.14 50453.92 52797.59 2017-12-04 15:53:26.000 338 15194.23 3336.11 50453.91 88888.00 2017-12-04 15:53:27.000 338 15194.22 3336.11 50453.87 88888.00 2017-12-04 15:53:28.000 338 15194.20 3336.07 50453.91 88888.00 2017-12-04 15:53:29.000 338 15194.19 3336.05 50453.88 88888.00 2017-12-04 15:53:30.000 338 15194.15 3336.02 50453.92 52797.55 2017-12-04 15:53:31.000 338 15194.17 3336.02 50453.90 88888.00 2017-12-04 15:53:32.000 338 15194.17 3336.02 50453.84 88888.00 2017-12-04 15:53:33.000 338 15194.13 3336.00 50453.85 88888.00 2017-12-04 15:53:34.000 338 15194.14 3335.94 50453.88 88888.00 2017-12-04 15:53:35.000 338 15194.14 3335.94 50453.87 52797.56 2017-12-04 15:53:36.000 338 15194.17 3335.94 50453.90 88888.00 2017-12-04 15:53:37.000 338 15194.15 3335.94 50453.91 88888.00 2017-12-04 15:53:38.000 338 15194.09 3335.90 50453.83 88888.00 2017-12-04 15:53:39.000 338 15194.10 3335.91 50453.90 88888.00 2017-12-04 15:53:40.000 338 15194.15 3335.89 50453.85 52797.57 2017-12-04 15:53:41.000 338 15194.11 3335.81 50453.81 88888.00 2017-12-04 15:53:42.000 338 15194.07 3335.81 50453.81 88888.00 2017-12-04 15:53:43.000 338 15194.06 3335.88 50453.88 88888.00 2017-12-04 15:53:44.000 338 15194.03 3335.88 50453.90 88888.00 2017-12-04 15:53:45.000 338 15194.00 3335.81 50453.89 52797.52 2017-12-04 15:53:46.000 338 15193.98 3335.82 50453.90 88888.00 2017-12-04 15:53:47.000 338 15193.91 3335.83 50453.92 88888.00 2017-12-04 15:53:48.000 338 15193.89 3335.82 50453.88 88888.00 2017-12-04 15:53:49.000 338 15193.93 3335.79 50453.90 88888.00 2017-12-04 15:53:50.000 338 15193.90 3335.77 50453.83 52797.49 2017-12-04 15:53:51.000 338 15193.87 3335.71 50453.84 88888.00 2017-12-04 15:53:52.000 338 15193.82 3335.66 50453.92 88888.00 2017-12-04 15:53:53.000 338 15193.79 3335.70 50453.93 88888.00 2017-12-04 15:53:54.000 338 15193.79 3335.70 50453.97 88888.00 2017-12-04 15:53:55.000 338 15193.75 3335.61 50453.88 52797.44 2017-12-04 15:53:56.000 338 15193.80 3335.60 50453.87 88888.00 2017-12-04 15:53:57.000 338 15193.77 3335.57 50453.91 88888.00 2017-12-04 15:53:58.000 338 15193.76 3335.57 50453.87 88888.00 2017-12-04 15:53:59.000 338 15193.68 3335.60 50453.81 88888.00 2017-12-04 15:54:00.000 338 15193.66 3335.57 50453.86 52797.44 2017-12-04 15:54:01.000 338 15193.67 3335.55 50453.92 88888.00 2017-12-04 15:54:02.000 338 15193.68 3335.53 50453.83 88888.00 2017-12-04 15:54:03.000 338 15193.67 3335.52 50453.75 88888.00 2017-12-04 15:54:04.000 338 15193.65 3335.47 50453.75 88888.00 2017-12-04 15:54:05.000 338 15193.64 3335.45 50453.79 52797.40 2017-12-04 15:54:06.000 338 15193.62 3335.45 50453.79 88888.00 2017-12-04 15:54:07.000 338 15193.55 3335.45 50453.77 88888.00 2017-12-04 15:54:08.000 338 15193.54 3335.45 50453.71 88888.00 2017-12-04 15:54:09.000 338 15193.52 3335.42 50453.74 88888.00 2017-12-04 15:54:10.000 338 15193.52 3335.41 50453.77 52797.36 2017-12-04 15:54:11.000 338 15193.53 3335.41 50453.75 88888.00 2017-12-04 15:54:12.000 338 15193.53 3335.43 50453.74 88888.00 2017-12-04 15:54:13.000 338 15193.48 3335.42 50453.77 88888.00 2017-12-04 15:54:14.000 338 15193.42 3335.39 50453.84 88888.00 2017-12-04 15:54:15.000 338 15193.39 3335.34 50453.87 52797.34 2017-12-04 15:54:16.000 338 15193.40 3335.35 50453.91 88888.00 2017-12-04 15:54:17.000 338 15193.34 3335.37 50453.90 88888.00 2017-12-04 15:54:18.000 338 15193.30 3335.36 50453.86 88888.00 2017-12-04 15:54:19.000 338 15193.28 3335.36 50453.95 88888.00 2017-12-04 15:54:20.000 338 15193.30 3335.34 50453.99 52797.34 2017-12-04 15:54:21.000 338 15193.26 3335.36 50453.96 88888.00 2017-12-04 15:54:22.000 338 15193.22 3335.31 50453.89 88888.00 2017-12-04 15:54:23.000 338 15193.20 3335.32 50453.85 88888.00 2017-12-04 15:54:24.000 338 15193.17 3335.33 50453.86 88888.00 2017-12-04 15:54:25.000 338 15193.16 3335.31 50453.87 52797.28 2017-12-04 15:54:26.000 338 15193.13 3335.31 50453.90 88888.00 2017-12-04 15:54:27.000 338 15193.11 3335.32 50453.95 88888.00 2017-12-04 15:54:28.000 338 15193.08 3335.38 50453.97 88888.00 2017-12-04 15:54:29.000 338 15193.01 3335.38 50453.95 88888.00 2017-12-04 15:54:30.000 338 15193.07 3335.42 50453.92 52797.24 2017-12-04 15:54:31.000 338 15193.05 3335.40 50453.92 88888.00 2017-12-04 15:54:32.000 338 15193.02 3335.38 50453.90 88888.00 2017-12-04 15:54:33.000 338 15193.00 3335.36 50453.90 88888.00 2017-12-04 15:54:34.000 338 15192.99 3335.39 50453.81 88888.00 2017-12-04 15:54:35.000 338 15192.98 3335.38 50453.83 52797.21 2017-12-04 15:54:36.000 338 15192.99 3335.39 50453.88 88888.00 2017-12-04 15:54:37.000 338 15192.98 3335.43 50453.89 88888.00 2017-12-04 15:54:38.000 338 15192.96 3335.43 50453.94 88888.00 2017-12-04 15:54:39.000 338 15192.90 3335.39 50453.96 88888.00 2017-12-04 15:54:40.000 338 15192.90 3335.44 50453.97 52797.21 2017-12-04 15:54:41.000 338 15192.91 3335.49 50453.98 88888.00 2017-12-04 15:54:42.000 338 15192.88 3335.51 50453.97 88888.00 2017-12-04 15:54:43.000 338 15192.85 3335.54 50453.95 88888.00 2017-12-04 15:54:44.000 338 15192.85 3335.54 50453.94 88888.00 2017-12-04 15:54:45.000 338 15192.82 3335.58 50453.97 52797.20 2017-12-04 15:54:46.000 338 15192.83 3335.55 50453.92 88888.00 2017-12-04 15:54:47.000 338 15192.83 3335.55 50453.88 88888.00 2017-12-04 15:54:48.000 338 15192.79 3335.59 50453.86 88888.00 2017-12-04 15:54:49.000 338 15192.80 3335.62 50453.84 88888.00 2017-12-04 15:54:50.000 338 15192.77 3335.59 50453.85 52797.17 2017-12-04 15:54:51.000 338 15192.77 3335.57 50453.83 88888.00 2017-12-04 15:54:52.000 338 15192.71 3335.55 50453.82 88888.00 2017-12-04 15:54:53.000 338 15192.74 3335.60 50453.85 88888.00 2017-12-04 15:54:54.000 338 15192.74 3335.61 50453.84 88888.00 2017-12-04 15:54:55.000 338 15192.75 3335.58 50453.75 52797.14 2017-12-04 15:54:56.000 338 15192.78 3335.57 50453.74 88888.00 2017-12-04 15:54:57.000 338 15192.76 3335.60 50453.81 88888.00 2017-12-04 15:54:58.000 338 15192.71 3335.63 50453.82 88888.00 2017-12-04 15:54:59.000 338 15192.70 3335.62 50453.84 88888.00 2017-12-04 15:55:00.000 338 15192.71 3335.63 50453.92 52797.14 2017-12-04 15:55:01.000 338 15192.75 3335.62 50453.90 88888.00 2017-12-04 15:55:02.000 338 15192.72 3335.63 50453.84 88888.00 2017-12-04 15:55:03.000 338 15192.65 3335.62 50453.81 88888.00 2017-12-04 15:55:04.000 338 15192.65 3335.63 50453.82 88888.00 2017-12-04 15:55:05.000 338 15192.61 3335.64 50453.81 52797.15 2017-12-04 15:55:06.000 338 15192.61 3335.62 50453.84 88888.00 2017-12-04 15:55:07.000 338 15192.59 3335.64 50453.85 88888.00 2017-12-04 15:55:08.000 338 15192.54 3335.67 50453.83 88888.00 2017-12-04 15:55:09.000 338 15192.51 3335.71 50453.84 88888.00 2017-12-04 15:55:10.000 338 15192.54 3335.73 50453.86 52797.13 2017-12-04 15:55:11.000 338 15192.52 3335.71 50453.98 88888.00 2017-12-04 15:55:12.000 338 15192.51 3335.69 50453.90 88888.00 2017-12-04 15:55:13.000 338 15192.49 3335.67 50453.87 88888.00 2017-12-04 15:55:14.000 338 15192.43 3335.70 50453.88 88888.00 2017-12-04 15:55:15.000 338 15192.41 3335.63 50453.90 52797.08 2017-12-04 15:55:16.000 338 15192.40 3335.68 50453.86 88888.00 2017-12-04 15:55:17.000 338 15192.38 3335.74 50453.85 88888.00 2017-12-04 15:55:18.000 338 15192.34 3335.76 50453.86 88888.00 2017-12-04 15:55:19.000 338 15192.33 3335.75 50453.84 88888.00 2017-12-04 15:55:20.000 338 15192.34 3335.75 50453.81 52797.07 2017-12-04 15:55:21.000 338 15192.31 3335.78 50453.88 88888.00 2017-12-04 15:55:22.000 338 15192.24 3335.78 50453.91 88888.00 2017-12-04 15:55:23.000 338 15192.23 3335.79 50453.87 88888.00 2017-12-04 15:55:24.000 338 15192.18 3335.81 50453.85 88888.00 2017-12-04 15:55:25.000 338 15192.18 3335.88 50453.87 52797.06 2017-12-04 15:55:26.000 338 15192.24 3335.91 50453.93 88888.00 2017-12-04 15:55:27.000 338 15192.19 3335.90 50453.88 88888.00 2017-12-04 15:55:28.000 338 15192.14 3335.89 50453.88 88888.00 2017-12-04 15:55:29.000 338 15192.11 3335.89 50453.82 88888.00 2017-12-04 15:55:30.000 338 15192.08 3335.85 50453.85 52797.03 2017-12-04 15:55:31.000 338 15192.07 3335.86 50453.93 88888.00 2017-12-04 15:55:32.000 338 15192.05 3335.88 50453.96 88888.00 2017-12-04 15:55:33.000 338 15192.01 3335.90 50453.91 88888.00 2017-12-04 15:55:34.000 338 15192.00 3335.97 50453.84 88888.00 2017-12-04 15:55:35.000 338 15191.96 3335.95 50453.86 52796.98 2017-12-04 15:55:36.000 338 15191.94 3335.95 50453.90 88888.00 2017-12-04 15:55:37.000 338 15191.91 3335.95 50453.89 88888.00 2017-12-04 15:55:38.000 338 15191.87 3335.93 50453.86 88888.00 2017-12-04 15:55:39.000 338 15191.89 3335.97 50453.88 88888.00 2017-12-04 15:55:40.000 338 15191.90 3335.93 50453.89 52796.99 2017-12-04 15:55:41.000 338 15191.90 3335.93 50453.85 88888.00 2017-12-04 15:55:42.000 338 15191.89 3335.94 50453.85 88888.00 2017-12-04 15:55:43.000 338 15191.76 3335.93 50453.85 88888.00 2017-12-04 15:55:44.000 338 15191.77 3335.95 50453.80 88888.00 2017-12-04 15:55:45.000 338 15191.82 3335.93 50453.76 52796.95 2017-12-04 15:55:46.000 338 15191.79 3335.94 50453.80 88888.00 2017-12-04 15:55:47.000 338 15191.77 3335.94 50453.78 88888.00 2017-12-04 15:55:48.000 338 15191.76 3335.94 50453.75 88888.00 2017-12-04 15:55:49.000 338 15191.73 3335.96 50453.79 88888.00 2017-12-04 15:55:50.000 338 15191.76 3335.96 50453.83 52796.95 2017-12-04 15:55:51.000 338 15191.78 3335.94 50453.84 88888.00 2017-12-04 15:55:52.000 338 15191.76 3335.94 50453.84 88888.00 2017-12-04 15:55:53.000 338 15191.76 3335.96 50453.89 88888.00 2017-12-04 15:55:54.000 338 15191.76 3335.98 50453.83 88888.00 2017-12-04 15:55:55.000 338 15191.74 3335.92 50453.83 52796.94 2017-12-04 15:55:56.000 338 15191.73 3335.89 50453.84 88888.00 2017-12-04 15:55:57.000 338 15191.73 3335.91 50453.89 88888.00 2017-12-04 15:55:58.000 338 15191.77 3335.91 50453.84 88888.00 2017-12-04 15:55:59.000 338 15191.77 3335.87 50453.85 88888.00 2017-12-04 15:56:00.000 338 15191.78 3335.85 50453.84 52796.95 2017-12-04 15:56:01.000 338 15191.76 3335.86 50453.82 88888.00 2017-12-04 15:56:02.000 338 15191.80 3335.86 50453.77 88888.00 2017-12-04 15:56:03.000 338 15191.77 3335.86 50453.79 88888.00 2017-12-04 15:56:04.000 338 15191.75 3335.85 50453.79 88888.00 2017-12-04 15:56:05.000 338 15191.74 3335.84 50453.79 52796.94 2017-12-04 15:56:06.000 338 15191.75 3335.84 50453.85 88888.00 2017-12-04 15:56:07.000 338 15191.73 3335.83 50453.89 88888.00 2017-12-04 15:56:08.000 338 15191.72 3335.80 50453.85 88888.00 2017-12-04 15:56:09.000 338 15191.68 3335.82 50453.83 88888.00 2017-12-04 15:56:10.000 338 15191.67 3335.81 50453.83 52796.90 2017-12-04 15:56:11.000 338 15191.66 3335.76 50453.88 88888.00 2017-12-04 15:56:12.000 338 15191.62 3335.71 50453.83 88888.00 2017-12-04 15:56:13.000 338 15191.57 3335.75 50453.85 88888.00 2017-12-04 15:56:14.000 338 15191.56 3335.76 50453.85 88888.00 2017-12-04 15:56:15.000 338 15191.59 3335.72 50453.91 52796.90 2017-12-04 15:56:16.000 338 15191.63 3335.71 50453.89 88888.00 2017-12-04 15:56:17.000 338 15191.60 3335.70 50453.82 88888.00 2017-12-04 15:56:18.000 338 15191.60 3335.75 50453.88 88888.00 2017-12-04 15:56:19.000 338 15191.57 3335.74 50453.94 88888.00 2017-12-04 15:56:20.000 338 15191.61 3335.74 50453.99 52796.89 2017-12-04 15:56:21.000 338 15191.61 3335.72 50453.93 88888.00 2017-12-04 15:56:22.000 338 15191.58 3335.75 50453.93 88888.00 2017-12-04 15:56:23.000 338 15191.56 3335.74 50453.97 88888.00 2017-12-04 15:56:24.000 338 15191.54 3335.77 50453.98 88888.00 2017-12-04 15:56:25.000 338 15191.59 3335.73 50453.97 52796.90 2017-12-04 15:56:26.000 338 15191.58 3335.70 50453.94 88888.00 2017-12-04 15:56:27.000 338 15191.59 3335.75 50453.93 88888.00 2017-12-04 15:56:28.000 338 15191.61 3335.78 50453.91 88888.00 2017-12-04 15:56:29.000 338 15191.59 3335.80 50453.92 88888.00 2017-12-04 15:56:30.000 338 15191.58 3335.82 50453.89 52796.90 2017-12-04 15:56:31.000 338 15191.59 3335.81 50453.85 88888.00 2017-12-04 15:56:32.000 338 15191.58 3335.76 50453.80 88888.00 2017-12-04 15:56:33.000 338 15191.59 3335.80 50453.84 88888.00 2017-12-04 15:56:34.000 338 15191.59 3335.81 50453.83 88888.00 2017-12-04 15:56:35.000 338 15191.61 3335.82 50453.87 52796.90 2017-12-04 15:56:36.000 338 15191.63 3335.81 50453.84 88888.00 2017-12-04 15:56:37.000 338 15191.61 3335.80 50453.88 88888.00 2017-12-04 15:56:38.000 338 15191.60 3335.84 50453.85 88888.00 2017-12-04 15:56:39.000 338 15191.58 3335.81 50453.86 88888.00 2017-12-04 15:56:40.000 338 15191.63 3335.77 50453.89 52796.93 2017-12-04 15:56:41.000 338 15191.68 3335.75 50453.83 88888.00 2017-12-04 15:56:42.000 338 15191.69 3335.72 50453.80 88888.00 2017-12-04 15:56:43.000 338 15191.69 3335.74 50453.89 88888.00 2017-12-04 15:56:44.000 338 15191.67 3335.72 50453.94 88888.00 2017-12-04 15:56:45.000 338 15191.69 3335.71 50453.90 52796.96 2017-12-04 15:56:46.000 338 15191.67 3335.70 50453.94 88888.00 2017-12-04 15:56:47.000 338 15191.67 3335.73 50453.97 88888.00 2017-12-04 15:56:48.000 338 15191.68 3335.73 50453.90 88888.00 2017-12-04 15:56:49.000 338 15191.68 3335.71 50453.93 88888.00 2017-12-04 15:56:50.000 338 15191.73 3335.69 50453.97 52796.95 2017-12-04 15:56:51.000 338 15191.72 3335.68 50454.01 88888.00 2017-12-04 15:56:52.000 338 15191.73 3335.70 50453.87 88888.00 2017-12-04 15:56:53.000 338 15191.69 3335.71 50453.92 88888.00 2017-12-04 15:56:54.000 338 15191.70 3335.73 50453.99 88888.00 2017-12-04 15:56:55.000 338 15191.71 3335.70 50453.98 52796.92 2017-12-04 15:56:56.000 338 15191.73 3335.69 50453.95 88888.00 2017-12-04 15:56:57.000 338 15191.74 3335.68 50453.99 88888.00 2017-12-04 15:56:58.000 338 15191.74 3335.67 50453.97 88888.00 2017-12-04 15:56:59.000 338 15191.73 3335.64 50453.88 88888.00 2017-12-04 15:57:00.000 338 15191.73 3335.61 50453.94 52796.93 2017-12-04 15:57:01.000 338 15191.73 3335.53 50453.96 88888.00 2017-12-04 15:57:02.000 338 15191.70 3335.46 50453.97 88888.00 2017-12-04 15:57:03.000 338 15191.73 3335.52 50454.04 88888.00 2017-12-04 15:57:04.000 338 15191.72 3335.51 50454.06 88888.00 2017-12-04 15:57:05.000 338 15191.75 3335.46 50454.11 52796.94 2017-12-04 15:57:06.000 338 15191.78 3335.45 50454.07 88888.00 2017-12-04 15:57:07.000 338 15191.76 3335.42 50453.96 88888.00 2017-12-04 15:57:08.000 338 15191.79 3335.43 50454.00 88888.00 2017-12-04 15:57:09.000 338 15191.80 3335.38 50454.03 88888.00 2017-12-04 15:57:10.000 338 15191.78 3335.31 50454.03 52796.92 2017-12-04 15:57:11.000 338 15191.83 3335.27 50454.00 88888.00 2017-12-04 15:57:12.000 338 15191.82 3335.27 50453.96 88888.00 2017-12-04 15:57:13.000 338 15191.85 3335.27 50453.99 88888.00 2017-12-04 15:57:14.000 338 15191.92 3335.28 50453.99 88888.00 2017-12-04 15:57:15.000 338 15191.96 3335.22 50454.01 52796.94 2017-12-04 15:57:16.000 338 15191.99 3335.17 50453.93 88888.00 2017-12-04 15:57:17.000 338 15191.99 3335.20 50453.87 88888.00 2017-12-04 15:57:18.000 338 15192.00 3335.16 50453.89 88888.00 2017-12-04 15:57:19.000 338 15192.01 3335.14 50453.92 88888.00 2017-12-04 15:57:20.000 338 15192.01 3335.09 50453.95 52796.96 2017-12-04 15:57:21.000 338 15192.06 3335.01 50453.93 88888.00 2017-12-04 15:57:22.000 338 15192.09 3335.01 50453.97 88888.00 2017-12-04 15:57:23.000 338 15192.09 3334.97 50453.96 88888.00 2017-12-04 15:57:24.000 338 15192.12 3334.91 50453.99 88888.00 2017-12-04 15:57:25.000 338 15192.14 3334.88 50454.01 52796.99 2017-12-04 15:57:26.000 338 15192.12 3334.85 50454.00 88888.00 2017-12-04 15:57:27.000 338 15192.12 3334.84 50453.97 88888.00 2017-12-04 15:57:28.000 338 15192.11 3334.86 50453.90 88888.00 2017-12-04 15:57:29.000 338 15192.15 3334.83 50453.85 88888.00 2017-12-04 15:57:30.000 338 15192.17 3334.83 50453.85 52796.99 2017-12-04 15:57:31.000 338 15192.19 3334.77 50453.90 88888.00 2017-12-04 15:57:32.000 338 15192.21 3334.76 50453.90 88888.00 2017-12-04 15:57:33.000 338 15192.18 3334.74 50453.91 88888.00 2017-12-04 15:57:34.000 338 15192.17 3334.72 50453.88 88888.00 2017-12-04 15:57:35.000 338 15192.17 3334.65 50453.92 52797.01 2017-12-04 15:57:36.000 338 15192.20 3334.62 50453.92 88888.00 2017-12-04 15:57:37.000 338 15192.14 3334.61 50453.93 88888.00 2017-12-04 15:57:38.000 338 15192.14 3334.67 50453.87 88888.00 2017-12-04 15:57:39.000 338 15192.14 3334.71 50453.93 88888.00 2017-12-04 15:57:40.000 338 15192.15 3334.61 50453.92 52797.04 2017-12-04 15:57:41.000 338 15192.15 3334.63 50453.94 88888.00 2017-12-04 15:57:42.000 338 15192.17 3334.64 50453.92 88888.00 2017-12-04 15:57:43.000 338 15192.14 3334.63 50453.91 88888.00 2017-12-04 15:57:44.000 338 15192.16 3334.61 50453.89 88888.00 2017-12-04 15:57:45.000 338 15192.20 3334.62 50453.85 52797.02 2017-12-04 15:57:46.000 338 15192.15 3334.63 50453.87 88888.00 2017-12-04 15:57:47.000 338 15192.12 3334.65 50453.85 88888.00 2017-12-04 15:57:48.000 338 15192.12 3334.69 50453.90 88888.00 2017-12-04 15:57:49.000 338 15192.10 3334.68 50453.84 88888.00 2017-12-04 15:57:50.000 338 15192.10 3334.70 50453.80 52797.01 2017-12-04 15:57:51.000 338 15192.10 3334.70 50453.83 88888.00 2017-12-04 15:57:52.000 338 15192.04 3334.72 50453.89 88888.00 2017-12-04 15:57:53.000 338 15192.03 3334.75 50453.88 88888.00 2017-12-04 15:57:54.000 338 15192.04 3334.70 50453.85 88888.00 2017-12-04 15:57:55.000 338 15192.00 3334.68 50453.90 52797.02 2017-12-04 15:57:56.000 338 15191.96 3334.72 50453.90 88888.00 2017-12-04 15:57:57.000 338 15191.97 3334.79 50453.90 88888.00 2017-12-04 15:57:58.000 338 15191.97 3334.84 50453.91 88888.00 2017-12-04 15:57:59.000 338 15191.93 3334.85 50453.98 88888.00 2017-12-04 15:58:00.000 338 15191.88 3334.81 50454.02 52796.99 2017-12-04 15:58:01.000 338 15191.90 3334.77 50453.94 88888.00 2017-12-04 15:58:02.000 338 15191.84 3334.73 50453.90 88888.00 2017-12-04 15:58:03.000 338 15191.83 3334.74 50453.95 88888.00 2017-12-04 15:58:04.000 338 15191.83 3334.76 50454.00 88888.00 2017-12-04 15:58:05.000 338 15191.81 3334.74 50454.00 52796.97 2017-12-04 15:58:06.000 338 15191.82 3334.74 50454.01 88888.00 2017-12-04 15:58:07.000 338 15191.79 3334.76 50453.99 88888.00 2017-12-04 15:58:08.000 338 15191.77 3334.81 50453.95 88888.00 2017-12-04 15:58:09.000 338 15191.76 3334.75 50453.98 88888.00 2017-12-04 15:58:10.000 338 15191.78 3334.72 50453.93 52796.93 2017-12-04 15:58:11.000 338 15191.72 3334.70 50453.90 88888.00 2017-12-04 15:58:12.000 338 15191.67 3334.70 50453.93 88888.00 2017-12-04 15:58:13.000 338 15191.62 3334.73 50453.94 88888.00 2017-12-04 15:58:14.000 338 15191.59 3334.77 50453.98 88888.00 2017-12-04 15:58:15.000 338 15191.60 3334.77 50453.92 52796.92 2017-12-04 15:58:16.000 338 15191.57 3334.77 50453.89 88888.00 2017-12-04 15:58:17.000 338 15191.54 3334.75 50453.92 88888.00 2017-12-04 15:58:18.000 338 15191.56 3334.80 50453.96 88888.00 2017-12-04 15:58:19.000 338 15191.52 3334.84 50453.98 88888.00 2017-12-04 15:58:20.000 338 15191.44 3334.79 50453.92 52796.90 2017-12-04 15:58:21.000 338 15191.46 3334.76 50453.92 88888.00 2017-12-04 15:58:22.000 338 15191.41 3334.79 50453.91 88888.00 2017-12-04 15:58:23.000 338 15191.37 3334.86 50453.94 88888.00 2017-12-04 15:58:24.000 338 15191.39 3334.86 50453.92 88888.00 2017-12-04 15:58:25.000 338 15191.35 3334.84 50453.87 52796.86 2017-12-04 15:58:26.000 338 15191.35 3334.87 50453.85 88888.00 2017-12-04 15:58:27.000 338 15191.32 3334.87 50453.92 88888.00 2017-12-04 15:58:28.000 338 15191.28 3334.87 50453.92 88888.00 2017-12-04 15:58:29.000 338 15191.24 3334.89 50453.88 88888.00 2017-12-04 15:58:30.000 338 15191.24 3334.90 50453.87 52796.87 2017-12-04 15:58:31.000 338 15191.23 3334.90 50453.89 88888.00 2017-12-04 15:58:32.000 338 15191.18 3334.92 50453.91 88888.00 2017-12-04 15:58:33.000 338 15191.13 3334.95 50453.87 88888.00 2017-12-04 15:58:34.000 338 15191.08 3335.01 50453.84 88888.00 2017-12-04 15:58:35.000 338 15191.04 3335.00 50453.84 52796.82 2017-12-04 15:58:36.000 338 15191.01 3335.07 50453.92 88888.00 2017-12-04 15:58:37.000 338 15190.98 3335.11 50453.90 88888.00 2017-12-04 15:58:38.000 338 15190.91 3335.14 50453.87 88888.00 2017-12-04 15:58:39.000 338 15190.88 3335.14 50453.90 88888.00 2017-12-04 15:58:40.000 338 15190.85 3335.13 50453.88 52796.81 2017-12-04 15:58:41.000 338 15190.83 3335.12 50453.91 88888.00 2017-12-04 15:58:42.000 338 15190.81 3335.09 50453.89 88888.00 2017-12-04 15:58:43.000 338 15190.79 3335.17 50453.96 88888.00 2017-12-04 15:58:44.000 338 15190.80 3335.22 50454.02 88888.00 2017-12-04 15:58:45.000 338 15190.79 3335.28 50453.98 52796.77 2017-12-04 15:58:46.000 338 15190.73 3335.27 50453.96 88888.00 2017-12-04 15:58:47.000 338 15190.71 3335.23 50453.95 88888.00 2017-12-04 15:58:48.000 338 15190.67 3335.28 50453.97 88888.00 2017-12-04 15:58:49.000 338 15190.64 3335.34 50453.99 88888.00 2017-12-04 15:58:50.000 338 15190.64 3335.31 50454.03 52796.73 2017-12-04 15:58:51.000 338 15190.59 3335.30 50453.98 88888.00 2017-12-04 15:58:52.000 338 15190.54 3335.36 50454.02 88888.00 2017-12-04 15:58:53.000 338 15190.52 3335.38 50454.03 88888.00 2017-12-04 15:58:54.000 338 15190.51 3335.42 50454.00 88888.00 2017-12-04 15:58:55.000 338 15190.50 3335.44 50453.94 52796.69 2017-12-04 15:58:56.000 338 15190.45 3335.40 50454.01 88888.00 2017-12-04 15:58:57.000 338 15190.41 3335.43 50454.01 88888.00 2017-12-04 15:58:58.000 338 15190.41 3335.46 50454.03 88888.00 2017-12-04 15:58:59.000 338 15190.39 3335.46 50454.04 88888.00 2017-12-04 15:59:00.000 338 15190.36 3335.47 50454.01 52796.69 2017-12-04 15:59:01.000 338 15190.34 3335.54 50454.03 88888.00 2017-12-04 15:59:02.000 338 15190.35 3335.58 50454.06 88888.00 2017-12-04 15:59:03.000 338 15190.32 3335.65 50454.06 88888.00 2017-12-04 15:59:04.000 338 15190.31 3335.66 50454.04 88888.00 2017-12-04 15:59:05.000 338 15190.29 3335.67 50454.00 52796.66 2017-12-04 15:59:06.000 338 15190.28 3335.67 50454.03 88888.00 2017-12-04 15:59:07.000 338 15190.30 3335.71 50454.06 88888.00 2017-12-04 15:59:08.000 338 15190.29 3335.78 50453.98 88888.00 2017-12-04 15:59:09.000 338 15190.25 3335.79 50453.97 88888.00 2017-12-04 15:59:10.000 338 15190.23 3335.82 50453.97 52796.67 2017-12-04 15:59:11.000 338 15190.24 3335.83 50453.95 88888.00 2017-12-04 15:59:12.000 338 15190.23 3335.85 50453.96 88888.00 2017-12-04 15:59:13.000 338 15190.20 3335.92 50453.94 88888.00 2017-12-04 15:59:14.000 338 15190.21 3335.95 50453.99 88888.00 2017-12-04 15:59:15.000 338 15190.20 3335.97 50454.00 52796.69 2017-12-04 15:59:16.000 338 15190.20 3335.97 50453.99 88888.00 2017-12-04 15:59:17.000 338 15190.21 3336.01 50453.94 88888.00 2017-12-04 15:59:18.000 338 15190.18 3336.02 50454.04 88888.00 2017-12-04 15:59:19.000 338 15190.18 3336.09 50454.06 88888.00 2017-12-04 15:59:20.000 338 15190.19 3336.08 50453.99 52796.66 2017-12-04 15:59:21.000 338 15190.19 3336.12 50453.97 88888.00 2017-12-04 15:59:22.000 338 15190.16 3336.16 50453.96 88888.00 2017-12-04 15:59:23.000 338 15190.17 3336.19 50453.96 88888.00 2017-12-04 15:59:24.000 338 15190.10 3336.17 50453.97 88888.00 2017-12-04 15:59:25.000 338 15190.07 3336.20 50454.01 52796.66 2017-12-04 15:59:26.000 338 15190.14 3336.21 50453.99 88888.00 2017-12-04 15:59:27.000 338 15190.17 3336.27 50453.96 88888.00 2017-12-04 15:59:28.000 338 15190.13 3336.28 50453.97 88888.00 2017-12-04 15:59:29.000 338 15190.14 3336.30 50453.98 88888.00 2017-12-04 15:59:30.000 338 15190.17 3336.31 50454.01 52796.68 2017-12-04 15:59:31.000 338 15190.22 3336.32 50454.03 88888.00 2017-12-04 15:59:32.000 338 15190.21 3336.33 50454.06 88888.00 2017-12-04 15:59:33.000 338 15190.23 3336.32 50454.00 88888.00 2017-12-04 15:59:34.000 338 15190.21 3336.33 50454.04 88888.00 2017-12-04 15:59:35.000 338 15190.21 3336.37 50454.02 52796.71 2017-12-04 15:59:36.000 338 15190.23 3336.32 50454.05 88888.00 2017-12-04 15:59:37.000 338 15190.26 3336.33 50454.07 88888.00 2017-12-04 15:59:38.000 338 15190.22 3336.35 50454.03 88888.00 2017-12-04 15:59:39.000 338 15190.24 3336.37 50453.99 88888.00 2017-12-04 15:59:40.000 338 15190.25 3336.34 50454.04 52796.73 2017-12-04 15:59:41.000 338 15190.26 3336.36 50454.08 88888.00 2017-12-04 15:59:42.000 338 15190.26 3336.36 50454.02 88888.00 2017-12-04 15:59:43.000 338 15190.25 3336.39 50454.04 88888.00 2017-12-04 15:59:44.000 338 15190.23 3336.40 50454.02 88888.00 2017-12-04 15:59:45.000 338 15190.24 3336.40 50454.06 52796.75 2017-12-04 15:59:46.000 338 15190.28 3336.35 50454.06 88888.00 2017-12-04 15:59:47.000 338 15190.27 3336.38 50454.03 88888.00 2017-12-04 15:59:48.000 338 15190.29 3336.40 50454.03 88888.00 2017-12-04 15:59:49.000 338 15190.30 3336.36 50454.04 88888.00 2017-12-04 15:59:50.000 338 15190.28 3336.36 50454.09 52796.74 2017-12-04 15:59:51.000 338 15190.26 3336.33 50454.05 88888.00 2017-12-04 15:59:52.000 338 15190.29 3336.34 50454.01 88888.00 2017-12-04 15:59:53.000 338 15190.29 3336.30 50454.02 88888.00 2017-12-04 15:59:54.000 338 15190.32 3336.28 50454.06 88888.00 2017-12-04 15:59:55.000 338 15190.31 3336.29 50454.08 52796.76 2017-12-04 15:59:56.000 338 15190.30 3336.24 50454.08 88888.00 2017-12-04 15:59:57.000 338 15190.30 3336.24 50454.15 88888.00 2017-12-04 15:59:58.000 338 15190.29 3336.23 50454.11 88888.00 2017-12-04 15:59:59.000 338 15190.29 3336.21 50454.06 88888.00 2017-12-04 16:00:00.000 338 15190.31 3336.19 50454.11 52796.78 2017-12-04 16:00:01.000 338 15190.33 3336.21 50454.12 88888.00 2017-12-04 16:00:02.000 338 15190.34 3336.17 50454.16 88888.00 2017-12-04 16:00:03.000 338 15190.34 3336.20 50454.16 88888.00 2017-12-04 16:00:04.000 338 15190.33 3336.18 50454.08 88888.00 2017-12-04 16:00:05.000 338 15190.33 3336.12 50454.10 52796.76 2017-12-04 16:00:06.000 338 15190.37 3336.09 50454.12 88888.00 2017-12-04 16:00:07.000 338 15190.34 3336.09 50454.14 88888.00 2017-12-04 16:00:08.000 338 15190.37 3336.08 50454.20 88888.00 2017-12-04 16:00:09.000 338 15190.43 3336.06 50454.14 88888.00 2017-12-04 16:00:10.000 338 15190.41 3336.08 50454.11 52796.76 2017-12-04 16:00:11.000 338 15190.38 3336.09 50454.14 88888.00 2017-12-04 16:00:12.000 338 15190.42 3336.06 50454.17 88888.00 2017-12-04 16:00:13.000 338 15190.42 3336.11 50454.18 88888.00 2017-12-04 16:00:14.000 338 15190.47 3336.11 50454.25 88888.00 2017-12-04 16:00:15.000 338 15190.48 3336.05 50454.23 52796.79 2017-12-04 16:00:16.000 338 15190.49 3336.04 50454.16 88888.00 2017-12-04 16:00:17.000 338 15190.49 3336.08 50454.17 88888.00 2017-12-04 16:00:18.000 338 15190.48 3336.05 50454.12 88888.00 2017-12-04 16:00:19.000 338 15190.49 3336.05 50454.10 88888.00 2017-12-04 16:00:20.000 338 15190.51 3336.02 50454.11 52796.78 2017-12-04 16:00:21.000 338 15190.56 3335.99 50454.10 88888.00 2017-12-04 16:00:22.000 338 15190.53 3336.00 50454.09 88888.00 2017-12-04 16:00:23.000 338 15190.56 3336.02 50454.13 88888.00 2017-12-04 16:00:24.000 338 15190.56 3336.05 50454.15 88888.00 2017-12-04 16:00:25.000 338 15190.57 3336.01 50454.16 52796.80 2017-12-04 16:00:26.000 338 15190.58 3335.97 50454.07 88888.00 2017-12-04 16:00:27.000 338 15190.55 3336.02 50454.01 88888.00 2017-12-04 16:00:28.000 338 15190.52 3336.06 50454.06 88888.00 2017-12-04 16:00:29.000 338 15190.55 3336.07 50454.08 88888.00 2017-12-04 16:00:30.000 338 15190.60 3336.08 50454.08 52796.81 2017-12-04 16:00:31.000 338 15190.61 3336.06 50454.04 88888.00 2017-12-04 16:00:32.000 338 15190.59 3336.03 50454.03 88888.00 2017-12-04 16:00:33.000 338 15190.58 3335.97 50454.07 88888.00 2017-12-04 16:00:34.000 338 15190.58 3335.96 50454.15 88888.00 2017-12-04 16:00:35.000 338 15190.60 3335.93 50454.18 52796.82 2017-12-04 16:00:36.000 338 15190.62 3335.91 50454.16 88888.00 2017-12-04 16:00:37.000 338 15190.63 3335.90 50454.14 88888.00 2017-12-04 16:00:38.000 338 15190.62 3335.89 50454.13 88888.00 2017-12-04 16:00:39.000 338 15190.61 3335.86 50454.14 88888.00 2017-12-04 16:00:40.000 338 15190.64 3335.86 50454.14 52796.84 2017-12-04 16:00:41.000 338 15190.66 3335.82 50454.14 88888.00 2017-12-04 16:00:42.000 338 15190.67 3335.84 50454.11 88888.00 2017-12-04 16:00:43.000 338 15190.72 3335.86 50454.12 88888.00 2017-12-04 16:00:44.000 338 15190.74 3335.80 50454.16 88888.00 2017-12-04 16:00:45.000 338 15190.73 3335.80 50454.11 52796.85 2017-12-04 16:00:46.000 338 15190.80 3335.79 50454.14 88888.00 2017-12-04 16:00:47.000 338 15190.78 3335.76 50454.11 88888.00 2017-12-04 16:00:48.000 338 15190.73 3335.75 50454.08 88888.00 2017-12-04 16:00:49.000 338 15190.74 3335.74 50454.13 88888.00 2017-12-04 16:00:50.000 338 15190.75 3335.73 50454.11 52796.85 2017-12-04 16:00:51.000 338 15190.74 3335.69 50454.14 88888.00 2017-12-04 16:00:52.000 338 15190.74 3335.67 50454.11 88888.00 2017-12-04 16:00:53.000 338 15190.76 3335.68 50454.15 88888.00 2017-12-04 16:00:54.000 338 15190.81 3335.69 50454.19 88888.00 2017-12-04 16:00:55.000 338 15190.83 3335.66 50454.12 52796.87 2017-12-04 16:00:56.000 338 15190.83 3335.61 50454.10 88888.00 2017-12-04 16:00:57.000 338 15190.81 3335.60 50454.14 88888.00 2017-12-04 16:00:58.000 338 15190.79 3335.59 50454.16 88888.00 2017-12-04 16:00:59.000 338 15190.82 3335.59 50454.20 88888.00 2017-12-04 16:01:00.000 338 15190.79 3335.53 50454.19 52796.84 2017-12-04 16:01:01.000 338 15190.81 3335.50 50454.14 88888.00 2017-12-04 16:01:02.000 338 15190.82 3335.49 50454.09 88888.00 2017-12-04 16:01:03.000 338 15190.79 3335.49 50454.06 88888.00 2017-12-04 16:01:04.000 338 15190.78 3335.47 50454.07 88888.00 2017-12-04 16:01:05.000 338 15190.80 3335.43 50454.05 52796.86 2017-12-04 16:01:06.000 338 15190.81 3335.39 50454.11 88888.00 2017-12-04 16:01:07.000 338 15190.78 3335.38 50454.20 88888.00 2017-12-04 16:01:08.000 338 15190.74 3335.36 50454.16 88888.00 2017-12-04 16:01:09.000 338 15190.74 3335.36 50454.10 88888.00 2017-12-04 16:01:10.000 338 15190.75 3335.34 50454.05 52796.87 2017-12-04 16:01:11.000 338 15190.74 3335.35 50454.15 88888.00 2017-12-04 16:01:12.000 338 15190.77 3335.38 50454.17 88888.00 2017-12-04 16:01:13.000 338 15190.75 3335.33 50454.19 88888.00 2017-12-04 16:01:14.000 338 15190.73 3335.30 50454.14 88888.00 2017-12-04 16:01:15.000 338 15190.76 3335.26 50454.15 52796.86 2017-12-04 16:01:16.000 338 15190.82 3335.19 50454.17 88888.00 2017-12-04 16:01:17.000 338 15190.80 3335.16 50454.18 88888.00 2017-12-04 16:01:18.000 338 15190.79 3335.17 50454.18 88888.00 2017-12-04 16:01:19.000 338 15190.79 3335.15 50454.16 88888.00 2017-12-04 16:01:20.000 338 15190.83 3335.12 50454.22 52796.90 2017-12-04 16:01:21.000 338 15190.86 3335.08 50454.23 88888.00 2017-12-04 16:01:22.000 338 15190.86 3335.05 50454.20 88888.00 2017-12-04 16:01:23.000 338 15190.83 3335.03 50454.21 88888.00 2017-12-04 16:01:24.000 338 15190.84 3334.96 50454.18 88888.00 2017-12-04 16:01:25.000 338 15190.83 3334.92 50454.13 52796.86 2017-12-04 16:01:26.000 338 15190.82 3334.91 50454.16 88888.00 2017-12-04 16:01:27.000 338 15190.83 3334.90 50454.12 88888.00 2017-12-04 16:01:28.000 338 15190.81 3334.91 50454.15 88888.00 2017-12-04 16:01:29.000 338 15190.84 3334.87 50454.15 88888.00 2017-12-04 16:01:30.000 338 15190.87 3334.83 50454.09 52796.89 2017-12-04 16:01:31.000 338 15190.86 3334.81 50454.14 88888.00 2017-12-04 16:01:32.000 338 15190.85 3334.80 50454.19 88888.00 2017-12-04 16:01:33.000 338 15190.84 3334.79 50454.20 88888.00 2017-12-04 16:01:34.000 338 15190.85 3334.79 50454.21 88888.00 2017-12-04 16:01:35.000 338 15190.89 3334.75 50454.22 52796.88 2017-12-04 16:01:36.000 338 15190.91 3334.69 50454.17 88888.00 2017-12-04 16:01:37.000 338 15190.87 3334.71 50454.23 88888.00 2017-12-04 16:01:38.000 338 15190.85 3334.70 50454.19 88888.00 2017-12-04 16:01:39.000 338 15190.85 3334.68 50454.15 88888.00 2017-12-04 16:01:40.000 338 15190.88 3334.69 50454.13 52796.88 2017-12-04 16:01:41.000 338 15190.89 3334.69 50454.13 88888.00 2017-12-04 16:01:42.000 338 15190.92 3334.68 50454.08 88888.00 2017-12-04 16:01:43.000 338 15190.90 3334.69 50454.02 88888.00 2017-12-04 16:01:44.000 338 15190.87 3334.68 50454.12 88888.00 2017-12-04 16:01:45.000 338 15190.94 3334.66 50454.11 52796.90 2017-12-04 16:01:46.000 338 15190.94 3334.65 50454.11 88888.00 2017-12-04 16:01:47.000 338 15190.92 3334.62 50454.06 88888.00 2017-12-04 16:01:48.000 338 15190.93 3334.63 50454.08 88888.00 2017-12-04 16:01:49.000 338 15190.94 3334.69 50454.11 88888.00 2017-12-04 16:01:50.000 338 15190.97 3334.73 50454.19 52796.93 2017-12-04 16:01:51.000 338 15190.95 3334.67 50454.23 88888.00 2017-12-04 16:01:52.000 338 15190.92 3334.66 50454.13 88888.00 2017-12-04 16:01:53.000 338 15190.91 3334.70 50454.18 88888.00 2017-12-04 16:01:54.000 338 15190.95 3334.73 50454.22 88888.00 2017-12-04 16:01:55.000 338 15191.00 3334.72 50454.24 52796.95 2017-12-04 16:01:56.000 338 15191.06 3334.75 50454.25 88888.00 2017-12-04 16:01:57.000 338 15191.03 3334.77 50454.21 88888.00 2017-12-04 16:01:58.000 338 15190.98 3334.79 50454.14 88888.00 2017-12-04 16:01:59.000 338 15191.04 3334.82 50454.11 88888.00 2017-12-04 16:02:00.000 338 15191.07 3334.79 50454.13 52796.98 2017-12-04 16:02:01.000 338 15191.06 3334.81 50454.16 88888.00 2017-12-04 16:02:02.000 338 15191.03 3334.83 50454.21 88888.00 2017-12-04 16:02:03.000 338 15191.05 3334.83 50454.15 88888.00 2017-12-04 16:02:04.000 338 15191.06 3334.82 50454.13 88888.00 2017-12-04 16:02:05.000 338 15191.11 3334.87 50454.15 52796.96 2017-12-04 16:02:06.000 338 15191.14 3334.85 50454.17 88888.00 2017-12-04 16:02:07.000 338 15191.18 3334.88 50454.17 88888.00 2017-12-04 16:02:08.000 338 15191.20 3334.88 50454.18 88888.00 2017-12-04 16:02:09.000 338 15191.20 3334.85 50454.20 88888.00 2017-12-04 16:02:10.000 338 15191.20 3334.83 50454.19 52797.03 2017-12-04 16:02:11.000 338 15191.23 3334.85 50454.19 88888.00 2017-12-04 16:02:12.000 338 15191.25 3334.82 50454.16 88888.00 2017-12-04 16:02:13.000 338 15191.27 3334.89 50454.12 88888.00 2017-12-04 16:02:14.000 338 15191.29 3334.90 50454.18 88888.00 2017-12-04 16:02:15.000 338 15191.34 3334.89 50454.18 52797.07 2017-12-04 16:02:16.000 338 15191.34 3334.86 50454.12 88888.00 2017-12-04 16:02:17.000 338 15191.34 3334.88 50454.11 88888.00 2017-12-04 16:02:18.000 338 15191.32 3334.87 50454.11 88888.00 2017-12-04 16:02:19.000 338 15191.34 3334.87 50454.13 88888.00 2017-12-04 16:02:20.000 338 15191.31 3334.85 50454.14 52797.11 2017-12-04 16:02:21.000 338 15191.36 3334.85 50454.16 88888.00 2017-12-04 16:02:22.000 338 15191.35 3334.86 50454.17 88888.00 2017-12-04 16:02:23.000 338 15191.35 3334.84 50454.14 88888.00 2017-12-04 16:02:24.000 338 15191.37 3334.82 50454.13 88888.00 2017-12-04 16:02:25.000 338 15191.38 3334.79 50454.14 52797.13 2017-12-04 16:02:26.000 338 15191.42 3334.78 50454.23 88888.00 2017-12-04 16:02:27.000 338 15191.38 3334.81 50454.18 88888.00 2017-12-04 16:02:28.000 338 15191.36 3334.81 50454.16 88888.00 2017-12-04 16:02:29.000 338 15191.33 3334.82 50454.17 88888.00 2017-12-04 16:02:30.000 338 15191.34 3334.80 50454.20 52797.15 2017-12-04 16:02:31.000 338 15191.37 3334.75 50454.16 88888.00 2017-12-04 16:02:32.000 338 15191.38 3334.83 50454.19 88888.00 2017-12-04 16:02:33.000 338 15191.35 3334.86 50454.26 88888.00 2017-12-04 16:02:34.000 338 15191.39 3334.82 50454.28 88888.00 2017-12-04 16:02:35.000 338 15191.39 3334.77 50454.26 52797.12 2017-12-04 16:02:36.000 338 15191.38 3334.76 50454.24 88888.00 2017-12-04 16:02:37.000 338 15191.35 3334.82 50454.24 88888.00 2017-12-04 16:02:38.000 338 15191.30 3334.81 50454.27 88888.00 2017-12-04 16:02:39.000 338 15191.29 3334.74 50454.25 88888.00 2017-12-04 16:02:40.000 338 15191.32 3334.78 50454.25 52797.13 2017-12-04 16:02:41.000 338 15191.31 3334.78 50454.26 88888.00 2017-12-04 16:02:42.000 338 15191.27 3334.76 50454.22 88888.00 2017-12-04 16:02:43.000 338 15191.28 3334.73 50454.12 88888.00 2017-12-04 16:02:44.000 338 15191.30 3334.68 50454.09 88888.00 2017-12-04 16:02:45.000 338 15191.30 3334.72 50454.17 52797.13 2017-12-04 16:02:46.000 338 15191.25 3334.71 50454.23 88888.00 2017-12-04 16:02:47.000 338 15191.25 3334.69 50454.18 88888.00 2017-12-04 16:02:48.000 338 15191.24 3334.73 50454.16 88888.00 2017-12-04 16:02:49.000 338 15191.21 3334.75 50454.15 88888.00 2017-12-04 16:02:50.000 338 15191.17 3334.71 50454.14 52797.14 2017-12-04 16:02:51.000 338 15191.16 3334.69 50454.18 88888.00 2017-12-04 16:02:52.000 338 15191.17 3334.66 50454.17 88888.00 2017-12-04 16:02:53.000 338 15191.15 3334.68 50454.20 88888.00 2017-12-04 16:02:54.000 338 15191.15 3334.68 50454.23 88888.00 2017-12-04 16:02:55.000 338 15191.11 3334.63 50454.18 52797.11 2017-12-04 16:02:56.000 338 15191.15 3334.63 50454.13 88888.00 2017-12-04 16:02:57.000 338 15191.14 3334.62 50454.13 88888.00 2017-12-04 16:02:58.000 338 15191.17 3334.60 50454.19 88888.00 2017-12-04 16:02:59.000 338 15191.19 3334.62 50454.15 88888.00 2017-12-04 16:03:00.000 338 15191.19 3334.62 50454.15 52797.10 2017-12-04 16:03:01.000 338 15191.19 3334.59 50454.17 88888.00 2017-12-04 16:03:02.000 338 15191.16 3334.52 50454.18 88888.00 2017-12-04 16:03:03.000 338 15191.17 3334.53 50454.18 88888.00 2017-12-04 16:03:04.000 338 15191.20 3334.52 50454.26 88888.00 2017-12-04 16:03:05.000 338 15191.21 3334.52 50454.25 52797.10 2017-12-04 16:03:06.000 338 15191.20 3334.49 50454.29 88888.00 2017-12-04 16:03:07.000 338 15191.20 3334.49 50454.28 88888.00 2017-12-04 16:03:08.000 338 15191.22 3334.49 50454.29 88888.00 2017-12-04 16:03:09.000 338 15191.28 3334.51 50454.31 88888.00 2017-12-04 16:03:10.000 338 15191.30 3334.46 50454.32 52797.12 2017-12-04 16:03:11.000 338 15191.31 3334.51 50454.36 88888.00 2017-12-04 16:03:12.000 338 15191.28 3334.51 50454.29 88888.00 2017-12-04 16:03:13.000 338 15191.22 3334.52 50454.26 88888.00 2017-12-04 16:03:14.000 338 15191.21 3334.44 50454.29 88888.00 2017-12-04 16:03:15.000 338 15191.21 3334.39 50454.29 52797.14 2017-12-04 16:03:16.000 338 15191.22 3334.35 50454.25 88888.00 2017-12-04 16:03:17.000 338 15191.24 3334.37 50454.24 88888.00 2017-12-04 16:03:18.000 338 15191.18 3334.38 50454.25 88888.00 2017-12-04 16:03:19.000 338 15191.22 3334.35 50454.30 88888.00 2017-12-04 16:03:20.000 338 15191.26 3334.33 50454.35 52797.15 2017-12-04 16:03:21.000 338 15191.32 3334.36 50454.30 88888.00 2017-12-04 16:03:22.000 338 15191.26 3334.36 50454.28 88888.00 2017-12-04 16:03:23.000 338 15191.25 3334.37 50454.31 88888.00 2017-12-04 16:03:24.000 338 15191.24 3334.40 50454.32 88888.00 2017-12-04 16:03:25.000 338 15191.25 3334.39 50454.34 52797.16 2017-12-04 16:03:26.000 338 15191.28 3334.35 50454.32 88888.00 2017-12-04 16:03:27.000 338 15191.28 3334.34 50454.29 88888.00 2017-12-04 16:03:28.000 338 15191.31 3334.34 50454.25 88888.00 2017-12-04 16:03:29.000 338 15191.32 3334.36 50454.21 88888.00 2017-12-04 16:03:30.000 338 15191.31 3334.35 50454.23 52797.20 2017-12-04 16:03:31.000 338 15191.31 3334.35 50454.26 88888.00 2017-12-04 16:03:32.000 338 15191.36 3334.35 50454.29 88888.00 2017-12-04 16:03:33.000 338 15191.38 3334.33 50454.25 88888.00 2017-12-04 16:03:34.000 338 15191.42 3334.33 50454.32 88888.00 2017-12-04 16:03:35.000 338 15191.41 3334.31 50454.33 52797.23 2017-12-04 16:03:36.000 338 15191.44 3334.29 50454.29 88888.00 2017-12-04 16:03:37.000 338 15191.41 3334.27 50454.28 88888.00 2017-12-04 16:03:38.000 338 15191.42 3334.25 50454.23 88888.00 2017-12-04 16:03:39.000 338 15191.49 3334.25 50454.28 88888.00 2017-12-04 16:03:40.000 338 15191.49 3334.24 50454.29 52797.23 2017-12-04 16:03:41.000 338 15191.48 3334.21 50454.31 88888.00 2017-12-04 16:03:42.000 338 15191.47 3334.18 50454.29 88888.00 2017-12-04 16:03:43.000 338 15191.49 3334.17 50454.31 88888.00 2017-12-04 16:03:44.000 338 15191.51 3334.20 50454.38 88888.00 2017-12-04 16:03:45.000 338 15191.55 3334.21 50454.40 52797.27 2017-12-04 16:03:46.000 338 15191.57 3334.18 50454.35 88888.00 2017-12-04 16:03:47.000 338 15191.59 3334.20 50454.34 88888.00 2017-12-04 16:03:48.000 338 15191.60 3334.19 50454.28 88888.00 2017-12-04 16:03:49.000 338 15191.56 3334.18 50454.30 88888.00 2017-12-04 16:03:50.000 338 15191.59 3334.17 50454.37 52797.29 2017-12-04 16:03:51.000 338 15191.60 3334.13 50454.35 88888.00 2017-12-04 16:03:52.000 338 15191.60 3334.13 50454.34 88888.00 2017-12-04 16:03:53.000 338 15191.58 3334.14 50454.36 88888.00 2017-12-04 16:03:54.000 338 15191.63 3334.15 50454.32 88888.00 2017-12-04 16:03:55.000 338 15191.64 3334.15 50454.28 52797.32 2017-12-04 16:03:56.000 338 15191.65 3334.18 50454.38 88888.00 2017-12-04 16:03:57.000 338 15191.64 3334.21 50454.39 88888.00 2017-12-04 16:03:58.000 338 15191.65 3334.25 50454.35 88888.00 2017-12-04 16:03:59.000 338 15191.70 3334.20 50454.36 88888.00 2017-12-04 16:04:00.000 338 15191.75 3334.18 50454.43 52797.36 2017-12-04 16:04:01.000 338 15191.73 3334.16 50454.46 88888.00 2017-12-04 16:04:02.000 338 15191.71 3334.17 50454.41 88888.00 2017-12-04 16:04:03.000 338 15191.67 3334.17 50454.47 88888.00 2017-12-04 16:04:04.000 338 15191.64 3334.12 50454.43 88888.00 2017-12-04 16:04:05.000 338 15191.64 3334.12 50454.44 52797.37 2017-12-04 16:04:06.000 338 15191.67 3334.16 50454.38 88888.00 2017-12-04 16:04:07.000 338 15191.65 3334.15 50454.39 88888.00 2017-12-04 16:04:08.000 338 15191.64 3334.15 50454.36 88888.00 2017-12-04 16:04:09.000 338 15191.63 3334.18 50454.33 88888.00 2017-12-04 16:04:10.000 338 15191.64 3334.19 50454.36 52797.36 2017-12-04 16:04:11.000 338 15191.65 3334.14 50454.40 88888.00 2017-12-04 16:04:12.000 338 15191.63 3334.18 50454.38 88888.00 2017-12-04 16:04:13.000 338 15191.57 3334.23 50454.39 88888.00 2017-12-04 16:04:14.000 338 15191.57 3334.20 50454.43 88888.00 2017-12-04 16:04:15.000 338 15191.56 3334.17 50454.49 52797.42 2017-12-04 16:04:16.000 338 15191.55 3334.15 50454.46 88888.00 2017-12-04 16:04:17.000 338 15191.57 3334.17 50454.47 88888.00 2017-12-04 16:04:18.000 338 15191.57 3334.18 50454.46 88888.00 2017-12-04 16:04:19.000 338 15191.59 3334.17 50454.52 88888.00 2017-12-04 16:04:20.000 338 15191.59 3334.14 50454.50 52797.39 2017-12-04 16:04:21.000 338 15191.60 3334.10 50454.51 88888.00 2017-12-04 16:04:22.000 338 15191.60 3334.09 50454.52 88888.00 2017-12-04 16:04:23.000 338 15191.55 3334.08 50454.52 88888.00 2017-12-04 16:04:24.000 338 15191.53 3334.09 50454.53 88888.00 2017-12-04 16:04:25.000 338 15191.53 3334.08 50454.49 52797.38 2017-12-04 16:04:26.000 338 15191.54 3334.07 50454.46 88888.00 2017-12-04 16:04:27.000 338 15191.49 3334.05 50454.39 88888.00 2017-12-04 16:04:28.000 338 15191.44 3334.05 50454.38 88888.00 2017-12-04 16:04:29.000 338 15191.45 3334.04 50454.39 88888.00 2017-12-04 16:04:30.000 338 15191.46 3334.07 50454.47 52797.38 2017-12-04 16:04:31.000 338 15191.44 3334.02 50454.50 88888.00 2017-12-04 16:04:32.000 338 15191.40 3334.01 50454.53 88888.00 2017-12-04 16:04:33.000 338 15191.42 3334.01 50454.45 88888.00 2017-12-04 16:04:34.000 338 15191.37 3334.00 50454.42 88888.00 2017-12-04 16:04:35.000 338 15191.34 3333.97 50454.45 52797.36 2017-12-04 16:04:36.000 338 15191.31 3333.99 50454.51 88888.00 2017-12-04 16:04:37.000 338 15191.28 3333.99 50454.47 88888.00 2017-12-04 16:04:38.000 338 15191.29 3333.98 50454.46 88888.00 2017-12-04 16:04:39.000 338 15191.28 3333.96 50454.49 88888.00 2017-12-04 16:04:40.000 338 15191.27 3333.98 50454.47 52797.34 2017-12-04 16:04:41.000 338 15191.28 3333.98 50454.49 88888.00 2017-12-04 16:04:42.000 338 15191.22 3333.99 50454.54 88888.00 2017-12-04 16:04:43.000 338 15191.21 3333.99 50454.54 88888.00 2017-12-04 16:04:44.000 338 15191.18 3333.98 50454.55 88888.00 2017-12-04 16:04:45.000 338 15191.17 3333.93 50454.64 52797.35 2017-12-04 16:04:46.000 338 15191.18 3333.92 50454.62 88888.00 2017-12-04 16:04:47.000 338 15191.15 3333.93 50454.58 88888.00 2017-12-04 16:04:48.000 338 15191.14 3333.93 50454.58 88888.00 2017-12-04 16:04:49.000 338 15191.13 3333.92 50454.58 88888.00 2017-12-04 16:04:50.000 338 15191.11 3333.90 50454.65 52797.31 2017-12-04 16:04:51.000 338 15191.06 3333.91 50454.72 88888.00 2017-12-04 16:04:52.000 338 15191.02 3333.90 50454.67 88888.00 2017-12-04 16:04:53.000 338 15191.03 3333.88 50454.59 88888.00 2017-12-04 16:04:54.000 338 15191.02 3333.85 50454.59 88888.00 2017-12-04 16:04:55.000 338 15190.98 3333.84 50454.63 52797.28 2017-12-04 16:04:56.000 338 15190.98 3333.87 50454.64 88888.00 2017-12-04 16:04:57.000 338 15190.94 3333.88 50454.63 88888.00 2017-12-04 16:04:58.000 338 15190.86 3333.89 50454.55 88888.00 2017-12-04 16:04:59.000 338 15190.85 3333.90 50454.59 88888.00 2017-12-04 16:05:00.000 338 15190.87 3333.87 50454.63 52797.25 2017-12-04 16:05:01.000 338 15190.82 3333.79 50454.66 88888.00 2017-12-04 16:05:02.000 338 15190.78 3333.76 50454.64 88888.00 2017-12-04 16:05:03.000 338 15190.77 3333.80 50454.66 88888.00 2017-12-04 16:05:04.000 338 15190.73 3333.82 50454.67 88888.00 2017-12-04 16:05:05.000 338 15190.74 3333.81 50454.66 52797.24 2017-12-04 16:05:06.000 338 15190.70 3333.82 50454.69 88888.00 2017-12-04 16:05:07.000 338 15190.70 3333.82 50454.73 88888.00 2017-12-04 16:05:08.000 338 15190.67 3333.77 50454.65 88888.00 2017-12-04 16:05:09.000 338 15190.60 3333.78 50454.62 88888.00 2017-12-04 16:05:10.000 338 15190.60 3333.75 50454.62 52797.23 2017-12-04 16:05:11.000 338 15190.61 3333.80 50454.65 88888.00 2017-12-04 16:05:12.000 338 15190.57 3333.78 50454.65 88888.00 2017-12-04 16:05:13.000 338 15190.56 3333.76 50454.63 88888.00 2017-12-04 16:05:14.000 338 15190.57 3333.76 50454.65 88888.00 2017-12-04 16:05:15.000 338 15190.58 3333.74 50454.67 52797.20 2017-12-04 16:05:16.000 338 15190.56 3333.67 50454.64 88888.00 2017-12-04 16:05:17.000 338 15190.51 3333.69 50454.60 88888.00 2017-12-04 16:05:18.000 338 15190.50 3333.70 50454.60 88888.00 2017-12-04 16:05:19.000 338 15190.52 3333.70 50454.63 88888.00 2017-12-04 16:05:20.000 338 15190.49 3333.69 50454.63 52797.15 2017-12-04 16:05:21.000 338 15190.49 3333.67 50454.68 88888.00 2017-12-04 16:05:22.000 338 15190.46 3333.71 50454.64 88888.00 2017-12-04 16:05:23.000 338 15190.43 3333.71 50454.66 88888.00 2017-12-04 16:05:24.000 338 15190.39 3333.69 50454.63 88888.00 2017-12-04 16:05:25.000 338 15190.38 3333.73 50454.69 52797.16 2017-12-04 16:05:26.000 338 15190.37 3333.73 50454.73 88888.00 2017-12-04 16:05:27.000 338 15190.32 3333.65 50454.65 88888.00 2017-12-04 16:05:28.000 338 15190.32 3333.61 50454.66 88888.00 2017-12-04 16:05:29.000 338 15190.34 3333.61 50454.66 88888.00 2017-12-04 16:05:30.000 338 15190.36 3333.59 50454.74 52797.12 2017-12-04 16:05:31.000 338 15190.37 3333.59 50454.72 88888.00 2017-12-04 16:05:32.000 338 15190.36 3333.55 50454.70 88888.00 2017-12-04 16:05:33.000 338 15190.35 3333.50 50454.72 88888.00 2017-12-04 16:05:34.000 338 15190.31 3333.49 50454.68 88888.00 2017-12-04 16:05:35.000 338 15190.33 3333.51 50454.67 52797.12 2017-12-04 16:05:36.000 338 15190.32 3333.50 50454.66 88888.00 2017-12-04 16:05:37.000 338 15190.30 3333.49 50454.66 88888.00 2017-12-04 16:05:38.000 338 15190.32 3333.47 50454.67 88888.00 2017-12-04 16:05:39.000 338 15190.31 3333.44 50454.76 88888.00 2017-12-04 16:05:40.000 338 15190.33 3333.45 50454.71 52797.14 2017-12-04 16:05:41.000 338 15190.31 3333.42 50454.63 88888.00 2017-12-04 16:05:42.000 338 15190.31 3333.42 50454.64 88888.00 2017-12-04 16:05:43.000 338 15190.27 3333.37 50454.65 88888.00 2017-12-04 16:05:44.000 338 15190.27 3333.38 50454.70 88888.00 2017-12-04 16:05:45.000 338 15190.26 3333.36 50454.67 52797.15 2017-12-04 16:05:46.000 338 15190.26 3333.37 50454.64 88888.00 2017-12-04 16:05:47.000 338 15190.28 3333.37 50454.65 88888.00 2017-12-04 16:05:48.000 338 15190.31 3333.38 50454.63 88888.00 2017-12-04 16:05:49.000 338 15190.30 3333.33 50454.64 88888.00 2017-12-04 16:05:50.000 338 15190.29 3333.33 50454.67 52797.16 2017-12-04 16:05:51.000 338 15190.33 3333.35 50454.76 88888.00 2017-12-04 16:05:52.000 338 15190.34 3333.32 50454.76 88888.00 2017-12-04 16:05:53.000 338 15190.33 3333.33 50454.69 88888.00 2017-12-04 16:05:54.000 338 15190.32 3333.30 50454.73 88888.00 2017-12-04 16:05:55.000 338 15190.28 3333.30 50454.75 52797.17 2017-12-04 16:05:56.000 338 15190.31 3333.29 50454.75 88888.00 2017-12-04 16:05:57.000 338 15190.31 3333.27 50454.72 88888.00 2017-12-04 16:05:58.000 338 15190.33 3333.25 50454.71 88888.00 2017-12-04 16:05:59.000 338 15190.37 3333.25 50454.74 88888.00 2017-12-04 16:06:00.000 338 15190.37 3333.21 50454.74 52797.18 2017-12-04 16:06:01.000 338 15190.36 3333.20 50454.80 88888.00 2017-12-04 16:06:02.000 338 15190.35 3333.22 50454.80 88888.00 2017-12-04 16:06:03.000 338 15190.32 3333.21 50454.84 88888.00 2017-12-04 16:06:04.000 338 15190.31 3333.18 50454.79 88888.00 2017-12-04 16:06:05.000 338 15190.34 3333.14 50454.81 52797.17 2017-12-04 16:06:06.000 338 15190.34 3333.17 50454.84 88888.00 2017-12-04 16:06:07.000 338 15190.38 3333.15 50454.82 88888.00 2017-12-04 16:06:08.000 338 15190.38 3333.16 50454.84 88888.00 2017-12-04 16:06:09.000 338 15190.39 3333.17 50454.81 88888.00 2017-12-04 16:06:10.000 338 15190.41 3333.22 50454.86 52797.22 2017-12-04 16:06:11.000 338 15190.42 3333.18 50454.87 88888.00 2017-12-04 16:06:12.000 338 15190.40 3333.11 50454.84 88888.00 2017-12-04 16:06:13.000 338 15190.40 3333.15 50454.87 88888.00 2017-12-04 16:06:14.000 338 15190.43 3333.18 50454.88 88888.00 2017-12-04 16:06:15.000 338 15190.41 3333.17 50454.85 52797.20 2017-12-04 16:06:16.000 338 15190.42 3333.18 50454.88 88888.00 2017-12-04 16:06:17.000 338 15190.44 3333.14 50454.91 88888.00 2017-12-04 16:06:18.000 338 15190.46 3333.10 50454.92 88888.00 2017-12-04 16:06:19.000 338 15190.43 3333.11 50454.90 88888.00 2017-12-04 16:06:20.000 338 15190.46 3333.11 50454.86 52797.26 2017-12-04 16:06:21.000 338 15190.49 3333.13 50454.96 88888.00 2017-12-04 16:06:22.000 338 15190.49 3333.14 50454.91 88888.00 2017-12-04 16:06:23.000 338 15190.48 3333.10 50454.89 88888.00 2017-12-04 16:06:24.000 338 15190.44 3333.13 50454.93 88888.00 2017-12-04 16:06:25.000 338 15190.43 3333.13 50454.97 52797.25 2017-12-04 16:06:26.000 338 15190.48 3333.12 50454.93 88888.00 2017-12-04 16:06:27.000 338 15190.46 3333.09 50454.96 88888.00 2017-12-04 16:06:28.000 338 15190.43 3333.10 50454.93 88888.00 2017-12-04 16:06:29.000 338 15190.45 3333.18 50454.86 88888.00 2017-12-04 16:06:30.000 338 15190.44 3333.18 50454.89 52797.25 2017-12-04 16:06:31.000 338 15190.39 3333.14 50454.89 88888.00 2017-12-04 16:06:32.000 338 15190.35 3333.13 50454.87 88888.00 2017-12-04 16:06:33.000 338 15190.38 3333.19 50454.90 88888.00 2017-12-04 16:06:34.000 338 15190.37 3333.15 50454.88 88888.00 2017-12-04 16:06:35.000 338 15190.34 3333.09 50454.89 52797.29 2017-12-04 16:06:36.000 338 15190.33 3333.11 50454.87 88888.00 2017-12-04 16:06:37.000 338 15190.29 3333.11 50454.87 88888.00 2017-12-04 16:06:38.000 338 15190.29 3333.12 50454.83 88888.00 2017-12-04 16:06:39.000 338 15190.28 3333.12 50454.85 88888.00 2017-12-04 16:06:40.000 338 15190.30 3333.09 50454.88 52797.25 2017-12-04 16:06:41.000 338 15190.34 3333.09 50454.86 88888.00 2017-12-04 16:06:42.000 338 15190.31 3333.08 50454.85 88888.00 2017-12-04 16:06:43.000 338 15190.28 3333.13 50454.82 88888.00 2017-12-04 16:06:44.000 338 15190.28 3333.13 50454.87 88888.00 2017-12-04 16:06:45.000 338 15190.29 3333.09 50454.83 52797.27 2017-12-04 16:06:46.000 338 15190.29 3333.12 50454.91 88888.00 2017-12-04 16:06:47.000 338 15190.27 3333.15 50454.84 88888.00 2017-12-04 16:06:48.000 338 15190.28 3333.16 50454.85 88888.00 2017-12-04 16:06:49.000 338 15190.29 3333.13 50454.89 88888.00 2017-12-04 16:06:50.000 338 15190.26 3333.06 50454.90 52797.25 2017-12-04 16:06:51.000 338 15190.25 3333.05 50454.92 88888.00 2017-12-04 16:06:52.000 338 15190.26 3333.04 50454.93 88888.00 2017-12-04 16:06:53.000 338 15190.22 3333.02 50454.93 88888.00 2017-12-04 16:06:54.000 338 15190.21 3333.01 50454.84 88888.00 2017-12-04 16:06:55.000 338 15190.23 3333.00 50454.87 52797.29 2017-12-04 16:06:56.000 338 15190.24 3332.95 50454.93 88888.00 2017-12-04 16:06:57.000 338 15190.23 3332.97 50454.86 88888.00 2017-12-04 16:06:58.000 338 15190.25 3332.95 50454.85 88888.00 2017-12-04 16:06:59.000 338 15190.24 3332.94 50454.94 88888.00 2017-12-04 16:07:00.000 338 15190.23 3332.88 50454.97 52797.28 2017-12-04 16:07:01.000 338 15190.20 3332.86 50455.01 88888.00 2017-12-04 16:07:02.000 338 15190.20 3332.91 50454.95 88888.00 2017-12-04 16:07:03.000 338 15190.16 3332.95 50454.92 88888.00 2017-12-04 16:07:04.000 338 15190.14 3332.94 50454.95 88888.00 2017-12-04 16:07:05.000 338 15190.11 3332.95 50455.05 52797.26 2017-12-04 16:07:06.000 338 15190.10 3332.95 50455.08 88888.00 2017-12-04 16:07:07.000 338 15190.06 3332.96 50455.04 88888.00 2017-12-04 16:07:08.000 338 15190.05 3332.98 50455.02 88888.00 2017-12-04 16:07:09.000 338 15190.01 3332.99 50454.95 88888.00 2017-12-04 16:07:10.000 338 15190.01 3332.99 50454.96 52797.26 2017-12-04 16:07:11.000 338 15190.01 3332.95 50454.98 88888.00 2017-12-04 16:07:12.000 338 15190.00 3332.95 50454.90 88888.00 2017-12-04 16:07:13.000 338 15189.94 3332.96 50454.88 88888.00 2017-12-04 16:07:14.000 338 15189.92 3332.94 50454.93 88888.00 2017-12-04 16:07:15.000 338 15189.95 3332.91 50455.00 52797.24 2017-12-04 16:07:16.000 338 15189.90 3332.89 50455.02 88888.00 2017-12-04 16:07:17.000 338 15189.88 3332.90 50454.99 88888.00 2017-12-04 16:07:18.000 338 15189.87 3332.89 50454.95 88888.00 2017-12-04 16:07:19.000 338 15189.86 3332.88 50454.97 88888.00 2017-12-04 16:07:20.000 338 15189.85 3332.87 50455.02 52797.23 2017-12-04 16:07:21.000 338 15189.82 3332.85 50455.03 88888.00 2017-12-04 16:07:22.000 338 15189.78 3332.83 50455.01 88888.00 2017-12-04 16:07:23.000 338 15189.75 3332.84 50455.01 88888.00 2017-12-04 16:07:24.000 338 15189.73 3332.81 50455.06 88888.00 2017-12-04 16:07:25.000 338 15189.73 3332.81 50455.07 52797.20 2017-12-04 16:07:26.000 338 15189.76 3332.81 50455.08 88888.00 2017-12-04 16:07:27.000 338 15189.74 3332.80 50454.98 88888.00 2017-12-04 16:07:28.000 338 15189.74 3332.78 50455.01 88888.00 2017-12-04 16:07:29.000 338 15189.73 3332.79 50455.03 88888.00 2017-12-04 16:07:30.000 338 15189.71 3332.78 50455.04 52797.19 2017-12-04 16:07:31.000 338 15189.68 3332.75 50455.05 88888.00 2017-12-04 16:07:32.000 338 15189.69 3332.69 50455.10 88888.00 2017-12-04 16:07:33.000 338 15189.69 3332.68 50455.04 88888.00 2017-12-04 16:07:34.000 338 15189.66 3332.66 50455.03 88888.00 2017-12-04 16:07:35.000 338 15189.67 3332.67 50455.05 52797.18 2017-12-04 16:07:36.000 338 15189.69 3332.61 50455.12 88888.00 2017-12-04 16:07:37.000 338 15189.70 3332.59 50455.16 88888.00 2017-12-04 16:07:38.000 338 15189.70 3332.61 50455.12 88888.00 2017-12-04 16:07:39.000 338 15189.67 3332.56 50455.07 88888.00 2017-12-04 16:07:40.000 338 15189.69 3332.53 50454.99 52797.19 2017-12-04 16:07:41.000 338 15189.71 3332.51 50455.01 88888.00 2017-12-04 16:07:42.000 338 15189.72 3332.44 50454.99 88888.00 2017-12-04 16:07:43.000 338 15189.70 3332.42 50454.97 88888.00 2017-12-04 16:07:44.000 338 15189.69 3332.42 50455.01 88888.00 2017-12-04 16:07:45.000 338 15189.71 3332.43 50454.98 52797.18 2017-12-04 16:07:46.000 338 15189.73 3332.40 50455.01 88888.00 2017-12-04 16:07:47.000 338 15189.71 3332.33 50455.02 88888.00 2017-12-04 16:07:48.000 338 15189.70 3332.30 50455.01 88888.00 2017-12-04 16:07:49.000 338 15189.69 3332.28 50455.00 88888.00 2017-12-04 16:07:50.000 338 15189.68 3332.31 50455.00 52797.21 2017-12-04 16:07:51.000 338 15189.70 3332.25 50455.01 88888.00 2017-12-04 16:07:52.000 338 15189.68 3332.22 50454.96 88888.00 2017-12-04 16:07:53.000 338 15189.69 3332.23 50454.98 88888.00 2017-12-04 16:07:54.000 338 15189.70 3332.23 50454.99 88888.00 2017-12-04 16:07:55.000 338 15189.71 3332.20 50455.01 52797.21 2017-12-04 16:07:56.000 338 15189.66 3332.15 50454.98 88888.00 2017-12-04 16:07:57.000 338 15189.64 3332.20 50455.04 88888.00 2017-12-04 16:07:58.000 338 15189.64 3332.21 50455.08 88888.00 2017-12-04 16:07:59.000 338 15189.62 3332.23 50455.06 88888.00 2017-12-04 16:08:00.000 338 15189.65 3332.22 50455.05 52797.21 2017-12-04 16:08:01.000 338 15189.65 3332.18 50455.03 88888.00 2017-12-04 16:08:02.000 338 15189.58 3332.12 50455.03 88888.00 2017-12-04 16:08:03.000 338 15189.59 3332.16 50454.97 88888.00 2017-12-04 16:08:04.000 338 15189.58 3332.17 50454.98 88888.00 2017-12-04 16:08:05.000 338 15189.61 3332.12 50455.00 52797.19 2017-12-04 16:08:06.000 338 15189.66 3332.11 50455.03 88888.00 2017-12-04 16:08:07.000 338 15189.65 3332.14 50455.05 88888.00 2017-12-04 16:08:08.000 338 15189.63 3332.18 50455.08 88888.00 2017-12-04 16:08:09.000 338 15189.62 3332.18 50455.06 88888.00 2017-12-04 16:08:10.000 338 15189.60 3332.16 50455.05 52797.19 2017-12-04 16:08:11.000 338 15189.65 3332.20 50455.08 88888.00 2017-12-04 16:08:12.000 338 15189.62 3332.19 50455.09 88888.00 2017-12-04 16:08:13.000 338 15189.59 3332.16 50455.11 88888.00 2017-12-04 16:08:14.000 338 15189.60 3332.17 50455.07 88888.00 2017-12-04 16:08:15.000 338 15189.62 3332.16 50455.10 52797.19 2017-12-04 16:08:16.000 338 15189.64 3332.12 50455.12 88888.00 2017-12-04 16:08:17.000 338 15189.66 3332.13 50455.18 88888.00 2017-12-04 16:08:18.000 338 15189.66 3332.13 50455.18 88888.00 2017-12-04 16:08:19.000 338 15189.64 3332.13 50455.07 88888.00 2017-12-04 16:08:20.000 338 15189.62 3332.08 50455.07 52797.19 2017-12-04 16:08:21.000 338 15189.62 3332.04 50455.12 88888.00 2017-12-04 16:08:22.000 338 15189.61 3332.07 50455.10 88888.00 2017-12-04 16:08:23.000 338 15189.59 3332.09 50455.10 88888.00 2017-12-04 16:08:24.000 338 15189.57 3332.12 50455.12 88888.00 2017-12-04 16:08:25.000 338 15189.58 3332.09 50455.15 52797.19 2017-12-04 16:08:26.000 338 15189.61 3332.07 50455.18 88888.00 2017-12-04 16:08:27.000 338 15189.59 3332.10 50455.13 88888.00 2017-12-04 16:08:28.000 338 15189.59 3332.07 50455.11 88888.00 2017-12-04 16:08:29.000 338 15189.60 3332.07 50455.18 88888.00 2017-12-04 16:08:30.000 338 15189.61 3332.08 50455.22 52797.19 2017-12-04 16:08:31.000 338 15189.60 3332.07 50455.18 88888.00 2017-12-04 16:08:32.000 338 15189.57 3332.07 50455.24 88888.00 2017-12-04 16:08:33.000 338 15189.50 3332.08 50455.17 88888.00 2017-12-04 16:08:34.000 338 15189.52 3332.06 50455.14 88888.00 2017-12-04 16:08:35.000 338 15189.54 3332.01 50455.13 52797.23 2017-12-04 16:08:36.000 338 15189.56 3332.06 50455.13 88888.00 2017-12-04 16:08:37.000 338 15189.57 3332.08 50455.13 88888.00 2017-12-04 16:08:38.000 338 15189.54 3332.04 50455.15 88888.00 2017-12-04 16:08:39.000 338 15189.54 3332.01 50455.13 88888.00 2017-12-04 16:08:40.000 338 15189.52 3331.98 50455.16 52797.22 2017-12-04 16:08:41.000 338 15189.49 3331.96 50455.19 88888.00 2017-12-04 16:08:42.000 338 15189.46 3332.01 50455.16 88888.00 2017-12-04 16:08:43.000 338 15189.45 3332.03 50455.24 88888.00 2017-12-04 16:08:44.000 338 15189.43 3332.04 50455.20 88888.00 2017-12-04 16:08:45.000 338 15189.44 3332.03 50455.23 52797.18 2017-12-04 16:08:46.000 338 15189.47 3332.04 50455.25 88888.00 2017-12-04 16:08:47.000 338 15189.47 3332.01 50455.20 88888.00 2017-12-04 16:08:48.000 338 15189.41 3332.01 50455.16 88888.00 2017-12-04 16:08:49.000 338 15189.41 3332.06 50455.17 88888.00 2017-12-04 16:08:50.000 338 15189.42 3332.04 50455.17 52797.22 2017-12-04 16:08:51.000 338 15189.36 3332.02 50455.21 88888.00 2017-12-04 16:08:52.000 338 15189.31 3332.03 50455.21 88888.00 2017-12-04 16:08:53.000 338 15189.31 3332.08 50455.19 88888.00 2017-12-04 16:08:54.000 338 15189.33 3332.12 50455.22 88888.00 2017-12-04 16:08:55.000 338 15189.30 3332.15 50455.22 52797.19 2017-12-04 16:08:56.000 338 15189.26 3332.09 50455.20 88888.00 2017-12-04 16:08:57.000 338 15189.24 3332.06 50455.20 88888.00 2017-12-04 16:08:58.000 338 15189.22 3332.05 50455.17 88888.00 2017-12-04 16:08:59.000 338 15189.23 3332.07 50455.19 88888.00 2017-12-04 16:09:00.000 338 15189.22 3332.03 50455.21 52797.16 2017-12-04 16:09:01.000 338 15189.19 3332.01 50455.23 88888.00 2017-12-04 16:09:02.000 338 15189.12 3332.02 50455.23 88888.00 2017-12-04 16:09:03.000 338 15189.08 3332.03 50455.23 88888.00 2017-12-04 16:09:04.000 338 15189.06 3332.02 50455.24 88888.00 2017-12-04 16:09:05.000 338 15189.08 3331.99 50455.22 52797.13 2017-12-04 16:09:06.000 338 15189.05 3332.00 50455.17 88888.00 2017-12-04 16:09:07.000 338 15189.06 3331.99 50455.18 88888.00 2017-12-04 16:09:08.000 338 15189.09 3332.02 50455.21 88888.00 2017-12-04 16:09:09.000 338 15189.11 3332.03 50455.21 88888.00 2017-12-04 16:09:10.000 338 15189.10 3332.01 50455.18 52797.13 2017-12-04 16:09:11.000 338 15189.10 3331.99 50455.19 88888.00 2017-12-04 16:09:12.000 338 15189.05 3332.01 50455.14 88888.00 2017-12-04 16:09:13.000 338 15189.01 3332.03 50455.17 88888.00 2017-12-04 16:09:14.000 338 15188.99 3332.03 50455.19 88888.00 2017-12-04 16:09:15.000 338 15188.97 3332.00 50455.22 52797.10 2017-12-04 16:09:16.000 338 15188.92 3332.02 50455.21 88888.00 2017-12-04 16:09:17.000 338 15188.91 3332.07 50455.16 88888.00 2017-12-04 16:09:18.000 338 15188.86 3332.05 50455.21 88888.00 2017-12-04 16:09:19.000 338 15188.84 3332.08 50455.21 88888.00 2017-12-04 16:09:20.000 338 15188.84 3332.08 50455.20 52797.09 2017-12-04 16:09:21.000 338 15188.84 3332.07 50455.24 88888.00 2017-12-04 16:09:22.000 338 15188.80 3332.05 50455.24 88888.00 2017-12-04 16:09:23.000 338 15188.79 3332.09 50455.24 88888.00 2017-12-04 16:09:24.000 338 15188.78 3332.09 50455.23 88888.00 2017-12-04 16:09:25.000 338 15188.77 3332.14 50455.25 52797.11 2017-12-04 16:09:26.000 338 15188.75 3332.15 50455.30 88888.00 2017-12-04 16:09:27.000 338 15188.79 3332.17 50455.22 88888.00 2017-12-04 16:09:28.000 338 15188.80 3332.14 50455.18 88888.00 2017-12-04 16:09:29.000 338 15188.77 3332.16 50455.16 88888.00 2017-12-04 16:09:30.000 338 15188.78 3332.14 50455.21 52797.09 2017-12-04 16:09:31.000 338 15188.77 3332.14 50455.21 88888.00 2017-12-04 16:09:32.000 338 15188.75 3332.15 50455.16 88888.00 2017-12-04 16:09:33.000 338 15188.76 3332.15 50455.15 88888.00 2017-12-04 16:09:34.000 338 15188.75 3332.12 50455.20 88888.00 2017-12-04 16:09:35.000 338 15188.73 3332.13 50455.21 52797.10 2017-12-04 16:09:36.000 338 15188.70 3332.16 50455.25 88888.00 2017-12-04 16:09:37.000 338 15188.69 3332.16 50455.21 88888.00 2017-12-04 16:09:38.000 338 15188.71 3332.16 50455.17 88888.00 2017-12-04 16:09:39.000 338 15188.70 3332.19 50455.19 88888.00 2017-12-04 16:09:40.000 338 15188.71 3332.15 50455.22 52797.09 2017-12-04 16:09:41.000 338 15188.72 3332.15 50455.24 88888.00 2017-12-04 16:09:42.000 338 15188.72 3332.21 50455.24 88888.00 2017-12-04 16:09:43.000 338 15188.72 3332.21 50455.20 88888.00 2017-12-04 16:09:44.000 338 15188.72 3332.22 50455.17 88888.00 2017-12-04 16:09:45.000 338 15188.75 3332.21 50455.21 52797.13 2017-12-04 16:09:46.000 338 15188.79 3332.17 50455.22 88888.00 2017-12-04 16:09:47.000 338 15188.77 3332.21 50455.19 88888.00 2017-12-04 16:09:48.000 338 15188.76 3332.22 50455.16 88888.00 2017-12-04 16:09:49.000 338 15188.79 3332.24 50455.15 88888.00 2017-12-04 16:09:50.000 338 15188.77 3332.21 50455.23 52797.13 2017-12-04 16:09:51.000 338 15188.79 3332.19 50455.25 88888.00 2017-12-04 16:09:52.000 338 15188.78 3332.21 50455.23 88888.00 2017-12-04 16:09:53.000 338 15188.76 3332.25 50455.26 88888.00 2017-12-04 16:09:54.000 338 15188.77 3332.24 50455.20 88888.00 2017-12-04 16:09:55.000 338 15188.79 3332.20 50455.20 52797.16 2017-12-04 16:09:56.000 338 15188.80 3332.22 50455.24 88888.00 2017-12-04 16:09:57.000 338 15188.82 3332.21 50455.20 88888.00 2017-12-04 16:09:58.000 338 15188.79 3332.16 50455.16 88888.00 2017-12-04 16:09:59.000 338 15188.79 3332.13 50455.15 88888.00 2017-12-04 16:10:00.000 338 15188.80 3332.11 50455.22 52797.13 2017-12-04 16:10:01.000 338 15188.80 3332.12 50455.23 88888.00 2017-12-04 16:10:02.000 338 15188.82 3332.13 50455.22 88888.00 2017-12-04 16:10:03.000 338 15188.78 3332.16 50455.21 88888.00 2017-12-04 16:10:04.000 338 15188.77 3332.15 50455.18 88888.00 2017-12-04 16:10:05.000 338 15188.81 3332.15 50455.23 52797.15 2017-12-04 16:10:06.000 338 15188.85 3332.14 50455.22 88888.00 2017-12-04 16:10:07.000 338 15188.85 3332.15 50455.17 88888.00 2017-12-04 16:10:08.000 338 15188.87 3332.16 50455.17 88888.00 2017-12-04 16:10:09.000 338 15188.84 3332.16 50455.18 88888.00 2017-12-04 16:10:10.000 338 15188.82 3332.11 50455.19 52797.16 2017-12-04 16:10:11.000 338 15188.83 3332.05 50455.18 88888.00 2017-12-04 16:10:12.000 338 15188.81 3332.07 50455.11 88888.00 2017-12-04 16:10:13.000 338 15188.82 3332.13 50455.15 88888.00 2017-12-04 16:10:14.000 338 15188.85 3332.15 50455.22 88888.00 2017-12-04 16:10:15.000 338 15188.85 3332.19 50455.21 52797.16 2017-12-04 16:10:16.000 338 15188.84 3332.18 50455.19 88888.00 2017-12-04 16:10:17.000 338 15188.85 3332.23 50455.22 88888.00 2017-12-04 16:10:18.000 338 15188.87 3332.21 50455.17 88888.00 2017-12-04 16:10:19.000 338 15188.90 3332.17 50455.15 88888.00 2017-12-04 16:10:20.000 338 15188.92 3332.17 50455.22 52797.16 2017-12-04 16:10:21.000 338 15188.95 3332.25 50455.24 88888.00 2017-12-04 16:10:22.000 338 15188.89 3332.28 50455.20 88888.00 2017-12-04 16:10:23.000 338 15188.92 3332.27 50455.23 88888.00 2017-12-04 16:10:24.000 338 15188.91 3332.23 50455.22 88888.00 2017-12-04 16:10:25.000 338 15188.93 3332.25 50455.25 52797.17 2017-12-04 16:10:26.000 338 15188.95 3332.21 50455.23 88888.00 2017-12-04 16:10:27.000 338 15188.95 3332.18 50455.26 88888.00 2017-12-04 16:10:28.000 338 15188.98 3332.19 50455.29 88888.00 2017-12-04 16:10:29.000 338 15188.95 3332.21 50455.32 88888.00 2017-12-04 16:10:30.000 338 15188.93 3332.25 50455.30 52797.19 2017-12-04 16:10:31.000 338 15188.93 3332.20 50455.25 88888.00 2017-12-04 16:10:32.000 338 15188.91 3332.17 50455.18 88888.00 2017-12-04 16:10:33.000 338 15188.91 3332.16 50455.18 88888.00 2017-12-04 16:10:34.000 338 15188.93 3332.18 50455.23 88888.00 2017-12-04 16:10:35.000 338 15188.89 3332.13 50455.21 52797.18 2017-12-04 16:10:36.000 338 15188.90 3332.14 50455.22 88888.00 2017-12-04 16:10:37.000 338 15188.90 3332.17 50455.26 88888.00 2017-12-04 16:10:38.000 338 15188.91 3332.12 50455.27 88888.00 2017-12-04 16:10:39.000 338 15188.90 3332.13 50455.26 88888.00 2017-12-04 16:10:40.000 338 15188.93 3332.10 50455.25 52797.18 2017-12-04 16:10:41.000 338 15188.93 3332.10 50455.25 88888.00 2017-12-04 16:10:42.000 338 15188.91 3332.11 50455.22 88888.00 2017-12-04 16:10:43.000 338 15188.87 3332.12 50455.23 88888.00 2017-12-04 16:10:44.000 338 15188.89 3332.15 50455.21 88888.00 2017-12-04 16:10:45.000 338 15188.88 3332.17 50455.25 52797.19 2017-12-04 16:10:46.000 338 15188.86 3332.18 50455.30 88888.00 2017-12-04 16:10:47.000 338 15188.85 3332.19 50455.28 88888.00 2017-12-04 16:10:48.000 338 15188.84 3332.18 50455.24 88888.00 2017-12-04 16:10:49.000 338 15188.81 3332.17 50455.20 88888.00 2017-12-04 16:10:50.000 338 15188.82 3332.17 50455.21 52797.19 2017-12-04 16:10:51.000 338 15188.83 3332.20 50455.23 88888.00 2017-12-04 16:10:52.000 338 15188.83 3332.22 50455.25 88888.00 2017-12-04 16:10:53.000 338 15188.81 3332.23 50455.23 88888.00 2017-12-04 16:10:54.000 338 15188.79 3332.23 50455.22 88888.00 2017-12-04 16:10:55.000 338 15188.83 3332.23 50455.19 52797.14 2017-12-04 16:10:56.000 338 15188.76 3332.20 50455.26 88888.00 2017-12-04 16:10:57.000 338 15188.74 3332.23 50455.28 88888.00 2017-12-04 16:10:58.000 338 15188.74 3332.22 50455.24 88888.00 2017-12-04 16:10:59.000 338 15188.72 3332.21 50455.24 88888.00 2017-12-04 16:11:00.000 338 15188.73 3332.24 50455.25 52797.14 2017-12-04 16:11:01.000 338 15188.72 3332.21 50455.33 88888.00 2017-12-04 16:11:02.000 338 15188.69 3332.23 50455.24 88888.00 2017-12-04 16:11:03.000 338 15188.66 3332.23 50455.27 88888.00 2017-12-04 16:11:04.000 338 15188.65 3332.24 50455.26 88888.00 2017-12-04 16:11:05.000 338 15188.63 3332.22 50455.23 52797.13 2017-12-04 16:11:06.000 338 15188.63 3332.19 50455.23 88888.00 2017-12-04 16:11:07.000 338 15188.62 3332.21 50455.20 88888.00 2017-12-04 16:11:08.000 338 15188.60 3332.23 50455.21 88888.00 2017-12-04 16:11:09.000 338 15188.58 3332.27 50455.23 88888.00 2017-12-04 16:11:10.000 338 15188.56 3332.27 50455.23 52797.14 2017-12-04 16:11:11.000 338 15188.55 3332.22 50455.25 88888.00 2017-12-04 16:11:12.000 338 15188.57 3332.26 50455.23 88888.00 2017-12-04 16:11:13.000 338 15188.56 3332.26 50455.22 88888.00 2017-12-04 16:11:14.000 338 15188.54 3332.27 50455.19 88888.00 2017-12-04 16:11:15.000 338 15188.54 3332.29 50455.25 52797.14 2017-12-04 16:11:16.000 338 15188.55 3332.28 50455.27 88888.00 2017-12-04 16:11:17.000 338 15188.51 3332.32 50455.28 88888.00 2017-12-04 16:11:18.000 338 15188.53 3332.37 50455.29 88888.00 2017-12-04 16:11:19.000 338 15188.52 3332.40 50455.32 88888.00 2017-12-04 16:11:20.000 338 15188.55 3332.40 50455.31 52797.14 2017-12-04 16:11:21.000 338 15188.54 3332.40 50455.28 88888.00 2017-12-04 16:11:22.000 338 15188.51 3332.43 50455.28 88888.00 2017-12-04 16:11:23.000 338 15188.48 3332.43 50455.23 88888.00 2017-12-04 16:11:24.000 338 15188.47 3332.43 50455.24 88888.00 2017-12-04 16:11:25.000 338 15188.47 3332.44 50455.19 52797.11 2017-12-04 16:11:26.000 338 15188.46 3332.44 50455.28 88888.00 2017-12-04 16:11:27.000 338 15188.43 3332.46 50455.29 88888.00 2017-12-04 16:11:28.000 338 15188.43 3332.49 50455.20 88888.00 2017-12-04 16:11:29.000 338 15188.46 3332.54 50455.14 88888.00 2017-12-04 16:11:30.000 338 15188.47 3332.57 50455.17 52797.12 2017-12-04 16:11:31.000 338 15188.44 3332.55 50455.19 88888.00 2017-12-04 16:11:32.000 338 15188.44 3332.59 50455.16 88888.00 2017-12-04 16:11:33.000 338 15188.44 3332.63 50455.19 88888.00 2017-12-04 16:11:34.000 338 15188.42 3332.62 50455.19 88888.00 2017-12-04 16:11:35.000 338 15188.43 3332.62 50455.14 52797.11 2017-12-04 16:11:36.000 338 15188.44 3332.63 50455.15 88888.00 2017-12-04 16:11:37.000 338 15188.46 3332.67 50455.17 88888.00 2017-12-04 16:11:38.000 338 15188.45 3332.69 50455.14 88888.00 2017-12-04 16:11:39.000 338 15188.43 3332.72 50455.10 88888.00 2017-12-04 16:11:40.000 338 15188.45 3332.75 50455.09 52797.11 2017-12-04 16:11:41.000 338 15188.46 3332.73 50455.15 88888.00 2017-12-04 16:11:42.000 338 15188.49 3332.77 50455.15 88888.00 2017-12-04 16:11:43.000 338 15188.46 3332.82 50455.15 88888.00 2017-12-04 16:11:44.000 338 15188.45 3332.79 50455.16 88888.00 2017-12-04 16:11:45.000 338 15188.46 3332.82 50455.20 52797.10 2017-12-04 16:11:46.000 338 15188.42 3332.86 50455.24 88888.00 2017-12-04 16:11:47.000 338 15188.41 3332.90 50455.20 88888.00 2017-12-04 16:11:48.000 338 15188.40 3332.87 50455.16 88888.00 2017-12-04 16:11:49.000 338 15188.35 3332.90 50455.12 88888.00 2017-12-04 16:11:50.000 338 15188.38 3332.96 50455.20 52797.12 2017-12-04 16:11:51.000 338 15188.41 3332.96 50455.27 88888.00 2017-12-04 16:11:52.000 338 15188.41 3332.97 50455.24 88888.00 2017-12-04 16:11:53.000 338 15188.41 3333.02 50455.16 88888.00 2017-12-04 16:11:54.000 338 15188.41 3333.00 50455.20 88888.00 2017-12-04 16:11:55.000 338 15188.44 3333.01 50455.22 52797.13 2017-12-04 16:11:56.000 338 15188.42 3333.06 50455.26 88888.00 2017-12-04 16:11:57.000 338 15188.38 3333.06 50455.25 88888.00 2017-12-04 16:11:58.000 338 15188.36 3333.04 50455.21 88888.00 2017-12-04 16:11:59.000 338 15188.35 3333.04 50455.20 88888.00 2017-12-04 16:12:00.000 338 15188.33 3333.06 50455.18 52797.13 2017-12-04 16:12:01.000 338 15188.30 3333.09 50455.19 88888.00 2017-12-04 16:12:02.000 338 15188.26 3333.14 50455.19 88888.00 2017-12-04 16:12:03.000 338 15188.27 3333.13 50455.19 88888.00 2017-12-04 16:12:04.000 338 15188.26 3333.12 50455.21 88888.00 2017-12-04 16:12:05.000 338 15188.30 3333.12 50455.22 52797.12 2017-12-04 16:12:06.000 338 15188.27 3333.14 50455.21 88888.00 2017-12-04 16:12:07.000 338 15188.26 3333.14 50455.21 88888.00 2017-12-04 16:12:08.000 338 15188.27 3333.24 50455.23 88888.00 2017-12-04 16:12:09.000 338 15188.25 3333.21 50455.23 88888.00 2017-12-04 16:12:10.000 338 15188.22 3333.17 50455.22 52797.10 2017-12-04 16:12:11.000 338 15188.24 3333.20 50455.25 88888.00 2017-12-04 16:12:12.000 338 15188.21 3333.23 50455.26 88888.00 2017-12-04 16:12:13.000 338 15188.17 3333.26 50455.23 88888.00 2017-12-04 16:12:14.000 338 15188.18 3333.33 50455.18 88888.00 2017-12-04 16:12:15.000 338 15188.20 3333.36 50455.23 52797.08 2017-12-04 16:12:16.000 338 15188.21 3333.33 50455.30 88888.00 2017-12-04 16:12:17.000 338 15188.20 3333.33 50455.28 88888.00 2017-12-04 16:12:18.000 338 15188.17 3333.32 50455.28 88888.00 2017-12-04 16:12:19.000 338 15188.18 3333.34 50455.29 88888.00 2017-12-04 16:12:20.000 338 15188.21 3333.40 50455.29 52797.07 2017-12-04 16:12:21.000 338 15188.17 3333.42 50455.29 88888.00 2017-12-04 16:12:22.000 338 15188.18 3333.44 50455.27 88888.00 2017-12-04 16:12:23.000 338 15188.16 3333.44 50455.29 88888.00 2017-12-04 16:12:24.000 338 15188.11 3333.44 50455.25 88888.00 2017-12-04 16:12:25.000 338 15188.12 3333.41 50455.25 52797.06 2017-12-04 16:12:26.000 338 15188.13 3333.42 50455.32 88888.00 2017-12-04 16:12:27.000 338 15188.09 3333.43 50455.34 88888.00 2017-12-04 16:12:28.000 338 15188.11 3333.44 50455.32 88888.00 2017-12-04 16:12:29.000 338 15188.10 3333.46 50455.28 88888.00 2017-12-04 16:12:30.000 338 15188.10 3333.46 50455.31 52797.05 2017-12-04 16:12:31.000 338 15188.07 3333.46 50455.29 88888.00 2017-12-04 16:12:32.000 338 15188.09 3333.45 50455.28 88888.00 2017-12-04 16:12:33.000 338 15188.05 3333.47 50455.29 88888.00 2017-12-04 16:12:34.000 338 15188.02 3333.47 50455.28 88888.00 2017-12-04 16:12:35.000 338 15188.02 3333.48 50455.30 52797.03 2017-12-04 16:12:36.000 338 15188.02 3333.48 50455.30 88888.00 2017-12-04 16:12:37.000 338 15188.01 3333.48 50455.28 88888.00 2017-12-04 16:12:38.000 338 15187.98 3333.43 50455.22 88888.00 2017-12-04 16:12:39.000 338 15188.00 3333.45 50455.25 88888.00 2017-12-04 16:12:40.000 338 15187.97 3333.45 50455.32 52797.04 2017-12-04 16:12:41.000 338 15187.95 3333.43 50455.34 88888.00 2017-12-04 16:12:42.000 338 15187.92 3333.41 50455.32 88888.00 2017-12-04 16:12:43.000 338 15187.93 3333.39 50455.31 88888.00 2017-12-04 16:12:44.000 338 15187.95 3333.41 50455.38 88888.00 2017-12-04 16:12:45.000 338 15187.95 3333.44 50455.39 52796.99 2017-12-04 16:12:46.000 338 15187.93 3333.41 50455.30 88888.00 2017-12-04 16:12:47.000 338 15187.92 3333.38 50455.26 88888.00 2017-12-04 16:12:48.000 338 15187.88 3333.39 50455.21 88888.00 2017-12-04 16:12:49.000 338 15187.89 3333.43 50455.20 88888.00 2017-12-04 16:12:50.000 338 15187.87 3333.42 50455.23 52796.98 2017-12-04 16:12:51.000 338 15187.87 3333.43 50455.29 88888.00 2017-12-04 16:12:52.000 338 15187.88 3333.46 50455.31 88888.00 2017-12-04 16:12:53.000 338 15187.85 3333.45 50455.30 88888.00 2017-12-04 16:12:54.000 338 15187.86 3333.44 50455.33 88888.00 2017-12-04 16:12:55.000 338 15187.86 3333.41 50455.28 52796.95 2017-12-04 16:12:56.000 338 15187.81 3333.38 50455.30 88888.00 2017-12-04 16:12:57.000 338 15187.79 3333.41 50455.29 88888.00 2017-12-04 16:12:58.000 338 15187.77 3333.45 50455.28 88888.00 2017-12-04 16:12:59.000 338 15187.76 3333.44 50455.26 88888.00 2017-12-04 16:13:00.000 338 15187.79 3333.45 50455.25 52796.95 2017-12-04 16:13:01.000 338 15187.76 3333.48 50455.27 88888.00 2017-12-04 16:13:02.000 338 15187.77 3333.50 50455.36 88888.00 2017-12-04 16:13:03.000 338 15187.73 3333.50 50455.33 88888.00 2017-12-04 16:13:04.000 338 15187.73 3333.50 50455.32 88888.00 2017-12-04 16:13:05.000 338 15187.71 3333.48 50455.33 52796.97 2017-12-04 16:13:06.000 338 15187.76 3333.49 50455.35 88888.00 2017-12-04 16:13:07.000 338 15187.80 3333.54 50455.33 88888.00 2017-12-04 16:13:08.000 338 15187.83 3333.57 50455.28 88888.00 2017-12-04 16:13:09.000 338 15187.81 3333.54 50455.24 88888.00 2017-12-04 16:13:10.000 338 15187.82 3333.52 50455.29 52797.02 2017-12-04 16:13:11.000 338 15187.85 3333.54 50455.31 88888.00 2017-12-04 16:13:12.000 338 15187.91 3333.55 50455.26 88888.00 2017-12-04 16:13:13.000 338 15187.94 3333.58 50455.25 88888.00 2017-12-04 16:13:14.000 338 15187.95 3333.61 50455.22 88888.00 2017-12-04 16:13:15.000 338 15188.00 3333.61 50455.25 52797.00 2017-12-04 16:13:16.000 338 15188.02 3333.63 50455.28 88888.00 2017-12-04 16:13:17.000 338 15188.00 3333.63 50455.25 88888.00 2017-12-04 16:13:18.000 338 15188.04 3333.66 50455.26 88888.00 2017-12-04 16:13:19.000 338 15188.16 3333.66 50455.25 88888.00 2017-12-04 16:13:20.000 338 15188.21 3333.67 50455.26 52797.09 2017-12-04 16:13:21.000 338 15188.25 3333.67 50455.27 88888.00 2017-12-04 16:13:22.000 338 15188.36 3333.73 50455.31 88888.00 2017-12-04 16:13:23.000 338 15188.37 3333.77 50455.29 88888.00 2017-12-04 16:13:24.000 338 15188.42 3333.80 50455.21 88888.00 2017-12-04 16:13:25.000 338 15188.47 3333.77 50455.24 52797.16 2017-12-04 16:13:26.000 338 15188.49 3333.77 50455.26 88888.00 2017-12-04 16:13:27.000 338 15188.52 3333.79 50455.22 88888.00 2017-12-04 16:13:28.000 338 15188.58 3333.82 50455.22 88888.00 2017-12-04 16:13:29.000 338 15188.62 3333.81 50455.19 88888.00 2017-12-04 16:13:30.000 338 15188.67 3333.80 50455.22 52797.23 2017-12-04 16:13:31.000 338 15188.70 3333.81 50455.22 88888.00 2017-12-04 16:13:32.000 338 15188.71 3333.84 50455.19 88888.00 2017-12-04 16:13:33.000 338 15188.74 3333.89 50455.18 88888.00 2017-12-04 16:13:34.000 338 15188.74 3333.88 50455.16 88888.00 2017-12-04 16:13:35.000 338 15188.76 3333.94 50455.19 52797.28 2017-12-04 16:13:36.000 338 15188.75 3333.90 50455.24 88888.00 2017-12-04 16:13:37.000 338 15188.73 3333.88 50455.20 88888.00 2017-12-04 16:13:38.000 338 15188.75 3333.89 50455.21 88888.00 2017-12-04 16:13:39.000 338 15188.72 3333.88 50455.20 88888.00 2017-12-04 16:13:40.000 338 15188.73 3333.89 50455.24 52797.27 2017-12-04 16:13:41.000 338 15188.75 3333.87 50455.23 88888.00 2017-12-04 16:13:42.000 338 15188.72 3333.83 50455.20 88888.00 2017-12-04 16:13:43.000 338 15188.68 3333.86 50455.19 88888.00 2017-12-04 16:13:44.000 338 15188.62 3333.86 50455.21 88888.00 2017-12-04 16:13:45.000 338 15188.59 3333.84 50455.21 52797.23 2017-12-04 16:13:46.000 338 15188.57 3333.83 50455.17 88888.00 2017-12-04 16:13:47.000 338 15188.48 3333.88 50455.25 88888.00 2017-12-04 16:13:48.000 338 15188.38 3333.90 50455.24 88888.00 2017-12-04 16:13:49.000 338 15188.34 3333.91 50455.18 88888.00 2017-12-04 16:13:50.000 338 15188.26 3333.89 50455.18 52797.18 2017-12-04 16:13:51.000 338 15188.18 3333.87 50455.19 88888.00 2017-12-04 16:13:52.000 338 15188.08 3333.89 50455.17 88888.00 2017-12-04 16:13:53.000 338 15187.97 3333.84 50455.14 88888.00 2017-12-04 16:13:54.000 338 15187.87 3333.81 50455.18 88888.00 2017-12-04 16:13:55.000 338 15187.76 3333.80 50455.20 52797.04 2017-12-04 16:13:56.000 338 15187.67 3333.81 50455.23 88888.00 2017-12-04 16:13:57.000 338 15187.51 3333.84 50455.19 88888.00 2017-12-04 16:13:58.000 338 15187.33 3333.81 50455.19 88888.00 2017-12-04 16:13:59.000 338 15187.20 3333.78 50455.20 88888.00 2017-12-04 16:14:00.000 338 15187.11 3333.70 50455.19 52796.88 2017-12-04 16:14:01.000 338 15186.99 3333.58 50455.18 88888.00 2017-12-04 16:14:02.000 338 15186.94 3333.49 50455.16 88888.00 2017-12-04 16:14:03.000 338 15186.88 3333.42 50455.14 88888.00 2017-12-04 16:14:04.000 338 15186.84 3333.29 50455.14 88888.00 2017-12-04 16:14:05.000 338 15186.81 3333.14 50455.15 52796.68 2017-12-04 16:14:06.000 338 15186.74 3332.98 50455.15 88888.00 2017-12-04 16:14:07.000 338 15186.68 3332.80 50455.14 88888.00 2017-12-04 16:14:08.000 338 15186.61 3332.64 50455.18 88888.00 2017-12-04 16:14:09.000 338 15186.58 3332.49 50455.15 88888.00 2017-12-04 16:14:10.000 338 15186.57 3332.36 50455.18 52796.57 2017-12-04 16:14:11.000 338 15186.59 3332.17 50455.18 88888.00 2017-12-04 16:14:12.000 338 15186.50 3331.98 50455.21 88888.00 2017-12-04 16:14:13.000 338 15186.45 3331.80 50455.16 88888.00 2017-12-04 16:14:14.000 338 15186.43 3331.56 50455.17 88888.00 2017-12-04 16:14:15.000 338 15186.37 3331.30 50455.18 52796.46 2017-12-04 16:14:16.000 338 15186.33 3331.03 50455.24 88888.00 2017-12-04 16:14:17.000 338 15186.28 3330.77 50455.20 88888.00 2017-12-04 16:14:18.000 338 15186.21 3330.46 50455.17 88888.00 2017-12-04 16:14:19.000 338 15186.16 3330.12 50455.13 88888.00 2017-12-04 16:14:20.000 338 15186.12 3329.77 50455.12 52796.32 2017-12-04 16:14:21.000 338 15186.12 3329.42 50455.13 88888.00 2017-12-04 16:14:22.000 338 15186.07 3329.05 50455.11 88888.00 2017-12-04 16:14:23.000 338 15186.04 3328.75 50455.15 88888.00 2017-12-04 16:14:24.000 338 15186.04 3328.34 50455.20 88888.00 2017-12-04 16:14:25.000 338 15186.01 3327.97 50455.25 52796.17 2017-12-04 16:14:26.000 338 15186.06 3327.55 50455.25 88888.00 2017-12-04 16:14:27.000 338 15186.09 3327.12 50455.27 88888.00 2017-12-04 16:14:28.000 338 15186.18 3326.74 50455.26 88888.00 2017-12-04 16:14:29.000 338 15186.36 3326.36 50455.30 88888.00 2017-12-04 16:14:30.000 338 15186.59 3325.97 50455.31 52796.10 2017-12-04 16:14:31.000 338 15186.87 3325.65 50455.26 88888.00 2017-12-04 16:14:32.000 338 15187.18 3325.38 50455.25 88888.00 2017-12-04 16:14:33.000 338 15187.48 3325.12 50455.23 88888.00 2017-12-04 16:14:34.000 338 15187.92 3324.93 50455.21 88888.00 2017-12-04 16:14:35.000 338 15188.39 3324.80 50455.28 52796.37 2017-12-04 16:14:36.000 338 15188.87 3324.70 50455.30 88888.00 2017-12-04 16:14:37.000 338 15189.32 3324.67 50455.23 88888.00 2017-12-04 16:14:38.000 338 15189.82 3324.68 50455.32 88888.00 2017-12-04 16:14:39.000 338 15190.26 3324.73 50455.35 88888.00 2017-12-04 16:14:40.000 338 15190.71 3324.78 50455.33 52796.98 2017-12-04 16:14:41.000 338 15191.08 3324.81 50455.32 88888.00 2017-12-04 16:14:42.000 338 15191.46 3324.93 50455.29 88888.00 2017-12-04 16:14:43.000 338 15191.84 3325.03 50455.32 88888.00 2017-12-04 16:14:44.000 338 15192.20 3325.16 50455.43 88888.00 2017-12-04 16:14:45.000 338 15192.50 3325.30 50455.41 52797.64 2017-12-04 16:14:46.000 338 15192.83 3325.44 50455.43 88888.00 2017-12-04 16:14:47.000 338 15193.10 3325.64 50455.43 88888.00 2017-12-04 16:14:48.000 338 15193.38 3325.82 50455.44 88888.00 2017-12-04 16:14:49.000 338 15193.70 3325.98 50455.40 88888.00 2017-12-04 16:14:50.000 338 15194.05 3326.12 50455.38 52798.20 2017-12-04 16:14:51.000 338 15194.43 3326.31 50455.39 88888.00 2017-12-04 16:14:52.000 338 15194.72 3326.50 50455.41 88888.00 2017-12-04 16:14:53.000 338 15194.99 3326.70 50455.40 88888.00 2017-12-04 16:14:54.000 338 15195.25 3326.85 50455.43 88888.00 2017-12-04 16:14:55.000 338 15195.51 3326.97 50455.39 52798.74 2017-12-04 16:14:56.000 338 15195.70 3327.11 50455.42 88888.00 2017-12-04 16:14:57.000 338 15195.83 3327.21 50455.44 88888.00 2017-12-04 16:14:58.000 338 15195.85 3327.21 50455.41 88888.00 2017-12-04 16:14:59.000 338 15195.88 3327.23 50455.45 88888.00 2017-12-04 16:15:00.000 338 15195.96 3327.30 50455.47 52799.08 2017-12-04 16:15:01.000 338 15196.12 3327.39 50455.45 88888.00 2017-12-04 16:15:02.000 338 15196.34 3327.59 50455.38 88888.00 2017-12-04 16:15:03.000 338 15196.65 3327.77 50455.41 88888.00 2017-12-04 16:15:04.000 338 15196.98 3327.97 50455.40 88888.00 2017-12-04 16:15:05.000 338 15197.25 3328.11 50455.40 52799.29 2017-12-04 16:15:06.000 338 15197.58 3328.25 50455.40 88888.00 2017-12-04 16:15:07.000 338 15197.91 3328.38 50455.39 88888.00 2017-12-04 16:15:08.000 338 15198.17 3328.49 50455.40 88888.00 2017-12-04 16:15:09.000 338 15198.37 3328.60 50455.45 88888.00 2017-12-04 16:15:10.000 338 15198.60 3328.71 50455.41 52799.76 2017-12-04 16:15:11.000 338 15198.85 3328.83 50455.34 88888.00 2017-12-04 16:15:12.000 338 15199.07 3328.99 50455.32 88888.00 2017-12-04 16:15:13.000 338 15199.25 3329.16 50455.32 88888.00 2017-12-04 16:15:14.000 338 15199.43 3329.31 50455.34 88888.00 2017-12-04 16:15:15.000 338 15199.60 3329.45 50455.47 52800.14 2017-12-04 16:15:16.000 338 15199.73 3329.65 50455.51 88888.00 2017-12-04 16:15:17.000 338 15199.81 3329.84 50455.50 88888.00 2017-12-04 16:15:18.000 338 15199.86 3329.99 50455.46 88888.00 2017-12-04 16:15:19.000 338 15199.91 3330.13 50455.44 88888.00 2017-12-04 16:15:20.000 338 15199.92 3330.21 50455.42 52800.42 2017-12-04 16:15:21.000 338 15199.91 3330.28 50455.46 88888.00 2017-12-04 16:15:22.000 338 15199.86 3330.34 50455.47 88888.00 2017-12-04 16:15:23.000 338 15199.83 3330.42 50455.48 88888.00 2017-12-04 16:15:24.000 338 15199.86 3330.46 50455.44 88888.00 2017-12-04 16:15:25.000 338 15199.89 3330.45 50455.50 52800.46 2017-12-04 16:15:26.000 338 15199.94 3330.49 50455.51 88888.00 2017-12-04 16:15:27.000 338 15200.04 3330.59 50455.52 88888.00 2017-12-04 16:15:28.000 338 15200.09 3330.64 50455.51 88888.00 2017-12-04 16:15:29.000 338 15200.18 3330.71 50455.52 88888.00 2017-12-04 16:15:30.000 338 15200.26 3330.73 50455.52 52800.50 2017-12-04 16:15:31.000 338 15200.38 3330.72 50455.50 88888.00 2017-12-04 16:15:32.000 338 15200.45 3330.81 50455.47 88888.00 2017-12-04 16:15:33.000 338 15200.52 3330.87 50455.46 88888.00 2017-12-04 16:15:34.000 338 15200.56 3330.93 50455.43 88888.00 2017-12-04 16:15:35.000 338 15200.61 3331.02 50455.43 52800.63 2017-12-04 16:15:36.000 338 15200.64 3331.05 50455.43 88888.00 2017-12-04 16:15:37.000 338 15200.62 3331.10 50455.43 88888.00 2017-12-04 16:15:38.000 338 15200.62 3331.18 50455.53 88888.00 2017-12-04 16:15:39.000 338 15200.68 3331.19 50455.51 88888.00 2017-12-04 16:15:40.000 338 15200.79 3331.22 50455.50 52800.70 2017-12-04 16:15:41.000 338 15200.91 3331.29 50455.51 88888.00 2017-12-04 16:15:42.000 338 15201.05 3331.34 50455.50 88888.00 2017-12-04 16:15:43.000 338 15201.24 3331.45 50455.43 88888.00 2017-12-04 16:15:44.000 338 15201.40 3331.50 50455.46 88888.00 2017-12-04 16:15:45.000 338 15201.63 3331.57 50455.50 52800.84 2017-12-04 16:15:46.000 338 15201.83 3331.65 50455.51 88888.00 2017-12-04 16:15:47.000 338 15202.01 3331.69 50455.47 88888.00 2017-12-04 16:15:48.000 338 15202.24 3331.72 50455.42 88888.00 2017-12-04 16:15:49.000 338 15202.50 3331.78 50455.41 88888.00 2017-12-04 16:15:50.000 338 15202.78 3331.77 50455.43 52801.15 2017-12-04 16:15:51.000 338 15203.01 3331.76 50455.40 88888.00 2017-12-04 16:15:52.000 338 15203.25 3331.79 50455.38 88888.00 2017-12-04 16:15:53.000 338 15203.46 3331.79 50455.35 88888.00 2017-12-04 16:15:54.000 338 15203.67 3331.85 50455.38 88888.00 2017-12-04 16:15:55.000 338 15203.88 3331.90 50455.33 52801.49 2017-12-04 16:15:56.000 338 15204.10 3331.92 50455.38 88888.00 2017-12-04 16:15:57.000 338 15204.28 3332.03 50455.33 88888.00 2017-12-04 16:15:58.000 338 15204.39 3332.13 50455.29 88888.00 2017-12-04 16:15:59.000 338 15204.48 3332.22 50455.33 88888.00 2017-12-04 16:16:00.000 338 15204.58 3332.27 50455.39 52801.77 2017-12-04 16:16:01.000 338 15204.67 3332.35 50455.45 88888.00 2017-12-04 16:16:02.000 338 15204.66 3332.44 50455.47 88888.00 2017-12-04 16:16:03.000 338 15204.64 3332.51 50455.46 88888.00 2017-12-04 16:16:04.000 338 15204.56 3332.49 50455.46 88888.00 2017-12-04 16:16:05.000 338 15204.48 3332.54 50455.44 52801.90 2017-12-04 16:16:06.000 338 15204.37 3332.51 50455.46 88888.00 2017-12-04 16:16:07.000 338 15204.27 3332.56 50455.47 88888.00 2017-12-04 16:16:08.000 338 15204.19 3332.57 50455.50 88888.00 2017-12-04 16:16:09.000 338 15204.17 3332.58 50455.48 88888.00 2017-12-04 16:16:10.000 338 15204.17 3332.65 50455.51 52801.83 2017-12-04 16:16:11.000 338 15204.16 3332.75 50455.48 88888.00 2017-12-04 16:16:12.000 338 15204.14 3332.86 50455.47 88888.00 2017-12-04 16:16:13.000 338 15204.19 3333.01 50455.43 88888.00 2017-12-04 16:16:14.000 338 15204.18 3333.11 50455.44 88888.00 2017-12-04 16:16:15.000 338 15204.22 3333.23 50455.42 52801.82 2017-12-04 16:16:16.000 338 15204.25 3333.29 50455.45 88888.00 2017-12-04 16:16:17.000 338 15204.32 3333.39 50455.40 88888.00 2017-12-04 16:16:18.000 338 15204.40 3333.51 50455.41 88888.00 2017-12-04 16:16:19.000 338 15204.47 3333.63 50455.41 88888.00 2017-12-04 16:16:20.000 338 15204.56 3333.76 50455.43 52801.89 2017-12-04 16:16:21.000 338 15204.63 3333.86 50455.48 88888.00 2017-12-04 16:16:22.000 338 15204.69 3334.02 50455.44 88888.00 2017-12-04 16:16:23.000 338 15204.79 3334.11 50455.37 88888.00 2017-12-04 16:16:24.000 338 15204.88 3334.23 50455.36 88888.00 2017-12-04 16:16:25.000 338 15204.96 3334.27 50455.34 52802.02 2017-12-04 16:16:26.000 338 15205.06 3334.29 50455.36 88888.00 2017-12-04 16:16:27.000 338 15205.14 3334.28 50455.37 88888.00 2017-12-04 16:16:28.000 338 15205.22 3334.24 50455.38 88888.00 2017-12-04 16:16:29.000 338 15205.37 3334.18 50455.39 88888.00 2017-12-04 16:16:30.000 338 15205.45 3334.15 50455.39 52802.15 2017-12-04 16:16:31.000 338 15205.57 3334.15 50455.35 88888.00 2017-12-04 16:16:32.000 338 15205.74 3334.17 50455.35 88888.00 2017-12-04 16:16:33.000 338 15205.81 3334.11 50455.33 88888.00 2017-12-04 16:16:34.000 338 15205.95 3334.11 50455.32 88888.00 2017-12-04 16:16:35.000 338 15206.14 3334.16 50455.36 52802.32 2017-12-04 16:16:36.000 338 15206.29 3334.21 50455.35 88888.00 2017-12-04 16:16:37.000 338 15206.42 3334.32 50455.35 88888.00 2017-12-04 16:16:38.000 338 15206.58 3334.48 50455.30 88888.00 2017-12-04 16:16:39.000 338 15206.70 3334.62 50455.28 88888.00 2017-12-04 16:16:40.000 338 15206.86 3334.77 50455.26 52802.53 2017-12-04 16:16:41.000 338 15207.01 3334.87 50455.29 88888.00 2017-12-04 16:16:42.000 338 15207.14 3334.99 50455.30 88888.00 2017-12-04 16:16:43.000 338 15207.22 3335.04 50455.42 88888.00 2017-12-04 16:16:44.000 338 15207.32 3335.09 50455.38 88888.00 2017-12-04 16:16:45.000 338 15207.45 3335.15 50455.43 52802.76 2017-12-04 16:16:46.000 338 15207.50 3335.14 50455.40 88888.00 2017-12-04 16:16:47.000 338 15207.56 3335.16 50455.39 88888.00 2017-12-04 16:16:48.000 338 15207.60 3335.14 50455.40 88888.00 2017-12-04 16:16:49.000 338 15207.67 3335.13 50455.36 88888.00 2017-12-04 16:16:50.000 338 15207.77 3335.10 50455.36 52802.90 2017-12-04 16:16:51.000 338 15207.83 3335.07 50455.29 88888.00 2017-12-04 16:16:52.000 338 15207.90 3335.04 50455.36 88888.00 2017-12-04 16:16:53.000 338 15207.98 3335.01 50455.38 88888.00 2017-12-04 16:16:54.000 338 15208.03 3334.97 50455.35 88888.00 2017-12-04 16:16:55.000 338 15208.08 3334.94 50455.27 52802.96 2017-12-04 16:16:56.000 338 15208.16 3334.96 50455.29 88888.00 2017-12-04 16:16:57.000 338 15208.24 3334.90 50455.25 88888.00 2017-12-04 16:16:58.000 338 15208.30 3334.85 50455.22 88888.00 2017-12-04 16:16:59.000 338 15208.34 3334.76 50455.21 88888.00 2017-12-04 16:17:00.000 338 15208.39 3334.72 50455.19 52803.04 2017-12-04 16:17:01.000 338 15208.43 3334.69 50455.17 88888.00 2017-12-04 16:17:02.000 338 15208.47 3334.67 50455.15 88888.00 2017-12-04 16:17:03.000 338 15208.46 3334.62 50455.10 88888.00 2017-12-04 16:17:04.000 338 15208.49 3334.59 50455.15 88888.00 2017-12-04 16:17:05.000 338 15208.57 3334.56 50455.17 52803.01 2017-12-04 16:17:06.000 338 15208.68 3334.56 50455.22 88888.00 2017-12-04 16:17:07.000 338 15208.70 3334.56 50455.21 88888.00 2017-12-04 16:17:08.000 338 15208.74 3334.62 50455.21 88888.00 2017-12-04 16:17:09.000 338 15208.79 3334.63 50455.22 88888.00 2017-12-04 16:17:10.000 338 15208.86 3334.67 50455.24 52803.05 2017-12-04 16:17:11.000 338 15208.98 3334.73 50455.21 88888.00 2017-12-04 16:17:12.000 338 15209.00 3334.78 50455.09 88888.00 2017-12-04 16:17:13.000 338 15209.04 3334.80 50455.14 88888.00 2017-12-04 16:17:14.000 338 15209.04 3334.82 50455.12 88888.00 2017-12-04 16:17:15.000 338 15209.09 3334.92 50455.18 52803.08 2017-12-04 16:17:16.000 338 15209.13 3335.02 50455.18 88888.00 2017-12-04 16:17:17.000 338 15209.08 3335.09 50455.11 88888.00 2017-12-04 16:17:18.000 338 15209.06 3335.13 50455.14 88888.00 2017-12-04 16:17:19.000 338 15209.08 3335.22 50455.17 88888.00 2017-12-04 16:17:20.000 338 15209.09 3335.27 50455.15 52803.09 2017-12-04 16:17:21.000 338 15209.07 3335.36 50455.13 88888.00 2017-12-04 16:17:22.000 338 15209.05 3335.40 50455.16 88888.00 2017-12-04 16:17:23.000 338 15209.04 3335.44 50455.16 88888.00 2017-12-04 16:17:24.000 338 15209.06 3335.51 50455.19 88888.00 2017-12-04 16:17:25.000 338 15209.11 3335.64 50455.18 52803.13 2017-12-04 16:17:26.000 338 15209.14 3335.71 50455.17 88888.00 2017-12-04 16:17:27.000 338 15209.10 3335.81 50455.14 88888.00 2017-12-04 16:17:28.000 338 15209.06 3335.91 50455.19 88888.00 2017-12-04 16:17:29.000 338 15209.06 3336.07 50455.18 88888.00 2017-12-04 16:17:30.000 338 15209.09 3336.12 50455.16 52803.18 2017-12-04 16:17:31.000 338 15209.08 3336.19 50455.24 88888.00 2017-12-04 16:17:32.000 338 15209.03 3336.28 50455.18 88888.00 2017-12-04 16:17:33.000 338 15208.99 3336.41 50455.19 88888.00 2017-12-04 16:17:34.000 338 15208.99 3336.48 50455.20 88888.00 2017-12-04 16:17:35.000 338 15209.00 3336.51 50455.17 52803.21 2017-12-04 16:17:36.000 338 15208.98 3336.52 50455.08 88888.00 2017-12-04 16:17:37.000 338 15208.98 3336.62 50455.06 88888.00 2017-12-04 16:17:38.000 338 15208.99 3336.72 50455.08 88888.00 2017-12-04 16:17:39.000 338 15208.99 3336.78 50455.03 88888.00 2017-12-04 16:17:40.000 338 15209.07 3336.83 50455.12 52803.22 2017-12-04 16:17:41.000 338 15209.12 3336.93 50455.20 88888.00 2017-12-04 16:17:42.000 338 15209.14 3337.01 50455.19 88888.00 2017-12-04 16:17:43.000 338 15209.22 3337.11 50455.08 88888.00 2017-12-04 16:17:44.000 338 15209.26 3337.16 50455.09 88888.00 2017-12-04 16:17:45.000 338 15209.29 3337.15 50455.14 52803.28 2017-12-04 16:17:46.000 338 15209.32 3337.18 50455.16 88888.00 2017-12-04 16:17:47.000 338 15209.37 3337.28 50455.13 88888.00 2017-12-04 16:17:48.000 338 15209.46 3337.41 50455.13 88888.00 2017-12-04 16:17:49.000 338 15209.51 3337.47 50455.11 88888.00 2017-12-04 16:17:50.000 338 15209.58 3337.51 50455.08 52803.35 2017-12-04 16:17:51.000 338 15209.61 3337.55 50455.06 88888.00 2017-12-04 16:17:52.000 338 15209.62 3337.64 50455.07 88888.00 2017-12-04 16:17:53.000 338 15209.59 3337.72 50455.10 88888.00 2017-12-04 16:17:54.000 338 15209.56 3337.82 50455.10 88888.00 2017-12-04 16:17:55.000 338 15209.59 3337.89 50455.11 52803.39 2017-12-04 16:17:56.000 338 15209.59 3337.91 50455.11 88888.00 2017-12-04 16:17:57.000 338 15209.52 3337.99 50455.09 88888.00 2017-12-04 16:17:58.000 338 15209.48 3338.04 50455.12 88888.00 2017-12-04 16:17:59.000 338 15209.46 3338.12 50455.17 88888.00 2017-12-04 16:18:00.000 338 15209.48 3338.20 50455.25 52803.37 2017-12-04 16:18:01.000 338 15209.44 3338.23 50455.18 88888.00 2017-12-04 16:18:02.000 338 15209.43 3338.26 50455.13 88888.00 2017-12-04 16:18:03.000 338 15209.38 3338.32 50455.14 88888.00 2017-12-04 16:18:04.000 338 15209.35 3338.36 50455.05 88888.00 2017-12-04 16:18:05.000 338 15209.36 3338.31 50455.04 52803.32 2017-12-04 16:18:06.000 338 15209.36 3338.34 50455.05 88888.00 2017-12-04 16:18:07.000 338 15209.32 3338.34 50455.00 88888.00 2017-12-04 16:18:08.000 338 15209.33 3338.40 50454.98 88888.00 2017-12-04 16:18:09.000 338 15209.33 3338.45 50454.98 88888.00 2017-12-04 16:18:10.000 338 15209.34 3338.51 50454.98 52803.25 2017-12-04 16:18:11.000 338 15209.36 3338.53 50454.97 88888.00 2017-12-04 16:18:12.000 338 15209.33 3338.61 50454.91 88888.00 2017-12-04 16:18:13.000 338 15209.27 3338.71 50454.90 88888.00 2017-12-04 16:18:14.000 338 15209.25 3338.72 50454.94 88888.00 2017-12-04 16:18:15.000 338 15209.23 3338.72 50454.91 52803.26 2017-12-04 16:18:16.000 338 15209.21 3338.78 50454.88 88888.00 2017-12-04 16:18:17.000 338 15209.16 3338.85 50454.87 88888.00 2017-12-04 16:18:18.000 338 15209.11 3338.93 50454.93 88888.00 2017-12-04 16:18:19.000 338 15209.07 3338.95 50454.91 88888.00 2017-12-04 16:18:20.000 338 15209.01 3339.01 50454.93 52803.24 2017-12-04 16:18:21.000 338 15209.00 3339.05 50454.98 88888.00 2017-12-04 16:18:22.000 338 15208.94 3339.11 50454.97 88888.00 2017-12-04 16:18:23.000 338 15208.88 3339.16 50454.96 88888.00 2017-12-04 16:18:24.000 338 15208.84 3339.15 50454.95 88888.00 2017-12-04 16:18:25.000 338 15208.79 3339.12 50454.96 52803.16 2017-12-04 16:18:26.000 338 15208.72 3339.14 50454.99 88888.00 2017-12-04 16:18:27.000 338 15208.67 3339.19 50454.97 88888.00 2017-12-04 16:18:28.000 338 15208.64 3339.23 50454.96 88888.00 2017-12-04 16:18:29.000 338 15208.63 3339.25 50454.96 88888.00 2017-12-04 16:18:30.000 338 15208.58 3339.27 50454.97 52803.07 2017-12-04 16:18:31.000 338 15208.54 3339.29 50455.01 88888.00 2017-12-04 16:18:32.000 338 15208.47 3339.29 50454.99 88888.00 2017-12-04 16:18:33.000 338 15208.41 3339.31 50454.94 88888.00 2017-12-04 16:18:34.000 338 15208.33 3339.33 50455.07 88888.00 2017-12-04 16:18:35.000 338 15208.21 3339.33 50455.06 52803.00 2017-12-04 16:18:36.000 338 15208.13 3339.38 50455.03 88888.00 2017-12-04 16:18:37.000 338 15208.03 3339.40 50454.97 88888.00 2017-12-04 16:18:38.000 338 15207.95 3339.41 50454.99 88888.00 2017-12-04 16:18:39.000 338 15207.85 3339.42 50454.94 88888.00 2017-12-04 16:18:40.000 338 15207.76 3339.45 50454.90 52802.85 2017-12-04 16:18:41.000 338 15207.70 3339.42 50454.88 88888.00 2017-12-04 16:18:42.000 338 15207.58 3339.49 50454.89 88888.00 2017-12-04 16:18:43.000 338 15207.48 3339.54 50454.94 88888.00 2017-12-04 16:18:44.000 338 15207.40 3339.56 50454.90 88888.00 2017-12-04 16:18:45.000 338 15207.34 3339.61 50454.83 52802.71 2017-12-04 16:18:46.000 338 15207.26 3339.64 50454.81 88888.00 2017-12-04 16:18:47.000 338 15207.17 3339.71 50454.80 88888.00 2017-12-04 16:18:48.000 338 15207.09 3339.71 50454.77 88888.00 2017-12-04 16:18:49.000 338 15207.03 3339.73 50454.82 88888.00 2017-12-04 16:18:50.000 338 15206.97 3339.78 50454.87 52802.58 2017-12-04 16:18:51.000 338 15206.90 3339.82 50454.87 88888.00 2017-12-04 16:18:52.000 338 15206.76 3339.82 50454.88 88888.00 2017-12-04 16:18:53.000 338 15206.67 3339.89 50454.93 88888.00 2017-12-04 16:18:54.000 338 15206.61 3339.91 50454.91 88888.00 2017-12-04 16:18:55.000 338 15206.55 3339.92 50454.81 52802.45 2017-12-04 16:18:56.000 338 15206.44 3339.91 50454.85 88888.00 2017-12-04 16:18:57.000 338 15206.34 3339.93 50454.79 88888.00 2017-12-04 16:18:58.000 338 15206.23 3339.97 50454.75 88888.00 2017-12-04 16:18:59.000 338 15206.12 3339.95 50454.71 88888.00 2017-12-04 16:19:00.000 338 15206.05 3339.95 50454.72 52802.29 2017-12-04 16:19:01.000 338 15205.97 3339.90 50454.76 88888.00 2017-12-04 16:19:02.000 338 15205.90 3339.91 50454.77 88888.00 2017-12-04 16:19:03.000 338 15205.81 3339.94 50454.79 88888.00 2017-12-04 16:19:04.000 338 15205.75 3339.95 50454.82 88888.00 2017-12-04 16:19:05.000 338 15205.66 3339.94 50454.82 52802.16 2017-12-04 16:19:06.000 338 15205.57 3339.98 50454.80 88888.00 2017-12-04 16:19:07.000 338 15205.48 3340.00 50454.78 88888.00 2017-12-04 16:19:08.000 338 15205.41 3340.02 50454.82 88888.00 2017-12-04 16:19:09.000 338 15205.31 3340.04 50454.84 88888.00 2017-12-04 16:19:10.000 338 15205.24 3340.00 50454.85 52802.00 2017-12-04 16:19:11.000 338 15205.13 3340.01 50454.86 88888.00 2017-12-04 16:19:12.000 338 15205.03 3340.04 50454.83 88888.00 2017-12-04 16:19:13.000 338 15204.92 3340.09 50454.78 88888.00 2017-12-04 16:19:14.000 338 15204.83 3340.15 50454.69 88888.00 2017-12-04 16:19:15.000 338 15204.77 3340.18 50454.74 52801.84 2017-12-04 16:19:16.000 338 15204.71 3340.17 50454.73 88888.00 2017-12-04 16:19:17.000 338 15204.62 3340.24 50454.70 88888.00 2017-12-04 16:19:18.000 338 15204.52 3340.34 50454.69 88888.00 2017-12-04 16:19:19.000 338 15204.46 3340.39 50454.73 88888.00 2017-12-04 16:19:20.000 338 15204.39 3340.39 50454.77 52801.73 2017-12-04 16:19:21.000 338 15204.34 3340.45 50454.79 88888.00 2017-12-04 16:19:22.000 338 15204.25 3340.53 50454.77 88888.00 2017-12-04 16:19:23.000 338 15204.19 3340.62 50454.70 88888.00 2017-12-04 16:19:24.000 338 15204.14 3340.66 50454.72 88888.00 2017-12-04 16:19:25.000 338 15204.07 3340.66 50454.72 52801.60 2017-12-04 16:19:26.000 338 15204.03 3340.63 50454.71 88888.00 2017-12-04 16:19:27.000 338 15203.97 3340.67 50454.68 88888.00 2017-12-04 16:19:28.000 338 15203.93 3340.73 50454.63 88888.00 2017-12-04 16:19:29.000 338 15203.80 3340.79 50454.63 88888.00 2017-12-04 16:19:30.000 338 15203.74 3340.79 50454.62 52801.52 2017-12-04 16:19:31.000 338 15203.72 3340.84 50454.67 88888.00 2017-12-04 16:19:32.000 338 15203.65 3340.87 50454.65 88888.00 2017-12-04 16:19:33.000 338 15203.57 3340.92 50454.60 88888.00 2017-12-04 16:19:34.000 338 15203.53 3340.94 50454.56 88888.00 2017-12-04 16:19:35.000 338 15203.51 3340.98 50454.57 52801.41 2017-12-04 16:19:36.000 338 15203.49 3341.07 50454.58 88888.00 2017-12-04 16:19:37.000 338 15203.47 3341.13 50454.50 88888.00 2017-12-04 16:19:38.000 338 15203.42 3341.17 50454.48 88888.00 2017-12-04 16:19:39.000 338 15203.40 3341.22 50454.55 88888.00 2017-12-04 16:19:40.000 338 15203.37 3341.26 50454.60 52801.35 2017-12-04 16:19:41.000 338 15203.33 3341.31 50454.62 88888.00 2017-12-04 16:19:42.000 338 15203.27 3341.38 50454.63 88888.00 2017-12-04 16:19:43.000 338 15203.25 3341.44 50454.62 88888.00 2017-12-04 16:19:44.000 338 15203.21 3341.40 50454.58 88888.00 2017-12-04 16:19:45.000 338 15203.14 3341.42 50454.54 52801.26 2017-12-04 16:19:46.000 338 15203.10 3341.44 50454.53 88888.00 2017-12-04 16:19:47.000 338 15203.06 3341.50 50454.57 88888.00 2017-12-04 16:19:48.000 338 15203.03 3341.49 50454.57 88888.00 2017-12-04 16:19:49.000 338 15203.00 3341.52 50454.51 88888.00 2017-12-04 16:19:50.000 338 15202.93 3341.48 50454.49 52801.21 2017-12-04 16:19:51.000 338 15202.88 3341.47 50454.50 88888.00 2017-12-04 16:19:52.000 338 15202.81 3341.46 50454.52 88888.00 2017-12-04 16:19:53.000 338 15202.80 3341.46 50454.50 88888.00 2017-12-04 16:19:54.000 338 15202.75 3341.48 50454.45 88888.00 2017-12-04 16:19:55.000 338 15202.68 3341.51 50454.45 52801.13 2017-12-04 16:19:56.000 338 15202.65 3341.52 50454.45 88888.00 2017-12-04 16:19:57.000 338 15202.60 3341.55 50454.46 88888.00 2017-12-04 16:19:58.000 338 15202.60 3341.58 50454.50 88888.00 2017-12-04 16:19:59.000 338 15202.58 3341.61 50454.46 88888.00 2017-12-04 16:20:00.000 338 15202.50 3341.63 50454.42 52801.04 2017-12-04 16:20:01.000 338 15202.46 3341.67 50454.48 88888.00 2017-12-04 16:20:02.000 338 15202.43 3341.68 50454.50 88888.00 2017-12-04 16:20:03.000 338 15202.37 3341.73 50454.49 88888.00 2017-12-04 16:20:04.000 338 15202.36 3341.76 50454.47 88888.00 2017-12-04 16:20:05.000 338 15202.33 3341.76 50454.44 52800.97 2017-12-04 16:20:06.000 338 15202.27 3341.79 50454.46 88888.00 2017-12-04 16:20:07.000 338 15202.19 3341.82 50454.44 88888.00 2017-12-04 16:20:08.000 338 15202.13 3341.86 50454.44 88888.00 2017-12-04 16:20:09.000 338 15202.11 3341.88 50454.43 88888.00 2017-12-04 16:20:10.000 338 15202.08 3341.90 50454.46 52800.86 2017-12-04 16:20:11.000 338 15202.00 3341.90 50454.42 88888.00 2017-12-04 16:20:12.000 338 15201.93 3341.96 50454.38 88888.00 2017-12-04 16:20:13.000 338 15201.81 3342.01 50454.40 88888.00 2017-12-04 16:20:14.000 338 15201.69 3342.02 50454.45 88888.00 2017-12-04 16:20:15.000 338 15201.62 3342.03 50454.41 52800.77 2017-12-04 16:20:16.000 338 15201.55 3342.04 50454.41 88888.00 2017-12-04 16:20:17.000 338 15201.47 3342.07 50454.36 88888.00 2017-12-04 16:20:18.000 338 15201.36 3342.10 50454.30 88888.00 2017-12-04 16:20:19.000 338 15201.22 3342.12 50454.34 88888.00 2017-12-04 16:20:20.000 338 15201.15 3342.09 50454.36 52800.60 2017-12-04 16:20:21.000 338 15201.04 3342.11 50454.38 88888.00 2017-12-04 16:20:22.000 338 15200.95 3342.10 50454.36 88888.00 2017-12-04 16:20:23.000 338 15200.83 3342.08 50454.37 88888.00 2017-12-04 16:20:24.000 338 15200.74 3342.05 50454.37 88888.00 2017-12-04 16:20:25.000 338 15200.67 3342.06 50454.40 52800.43 2017-12-04 16:20:26.000 338 15200.57 3342.05 50454.43 88888.00 2017-12-04 16:20:27.000 338 15200.44 3342.02 50454.45 88888.00 2017-12-04 16:20:28.000 338 15200.33 3342.06 50454.42 88888.00 2017-12-04 16:20:29.000 338 15200.25 3342.04 50454.37 88888.00 2017-12-04 16:20:30.000 338 15200.15 3342.01 50454.37 52800.24 2017-12-04 16:20:31.000 338 15200.00 3342.01 50454.36 88888.00 2017-12-04 16:20:32.000 338 15199.82 3341.97 50454.31 88888.00 2017-12-04 16:20:33.000 338 15199.72 3341.95 50454.39 88888.00 2017-12-04 16:20:34.000 338 15199.61 3341.92 50454.33 88888.00 2017-12-04 16:20:35.000 338 15199.54 3341.93 50454.29 52800.05 2017-12-04 16:20:36.000 338 15199.49 3341.92 50454.33 88888.00 2017-12-04 16:20:37.000 338 15199.39 3341.96 50454.36 88888.00 2017-12-04 16:20:38.000 338 15199.30 3341.97 50454.34 88888.00 2017-12-04 16:20:39.000 338 15199.20 3341.95 50454.34 88888.00 2017-12-04 16:20:40.000 338 15199.09 3341.92 50454.30 52799.90 2017-12-04 16:20:41.000 338 15198.96 3341.87 50454.31 88888.00 2017-12-04 16:20:42.000 338 15198.88 3341.81 50454.33 88888.00 2017-12-04 16:20:43.000 338 15198.75 3341.75 50454.31 88888.00 2017-12-04 16:20:44.000 338 15198.69 3341.69 50454.34 88888.00 2017-12-04 16:20:45.000 338 15198.62 3341.69 50454.34 52799.72 2017-12-04 16:20:46.000 338 15198.53 3341.64 50454.37 88888.00 2017-12-04 16:20:47.000 338 15198.40 3341.63 50454.35 88888.00 2017-12-04 16:20:48.000 338 15198.29 3341.59 50454.28 88888.00 2017-12-04 16:20:49.000 338 15198.17 3341.60 50454.27 88888.00 2017-12-04 16:20:50.000 338 15198.08 3341.59 50454.30 52799.53 2017-12-04 16:20:51.000 338 15198.04 3341.54 50454.34 88888.00 2017-12-04 16:20:52.000 338 15197.94 3341.50 50454.31 88888.00 2017-12-04 16:20:53.000 338 15197.85 3341.47 50454.30 88888.00 2017-12-04 16:20:54.000 338 15197.72 3341.44 50454.28 88888.00 2017-12-04 16:20:55.000 338 15197.64 3341.39 50454.28 52799.40 2017-12-04 16:20:56.000 338 15197.59 3341.29 50454.27 88888.00 2017-12-04 16:20:57.000 338 15197.46 3341.28 50454.23 88888.00 2017-12-04 16:20:58.000 338 15197.33 3341.26 50454.31 88888.00 2017-12-04 16:20:59.000 338 15197.25 3341.22 50454.29 88888.00 2017-12-04 16:21:00.000 338 15197.16 3341.13 50454.23 52799.23 2017-12-04 16:21:01.000 338 15197.06 3341.07 50454.17 88888.00 2017-12-04 16:21:02.000 338 15196.93 3341.04 50454.22 88888.00 2017-12-04 16:21:03.000 338 15196.84 3341.05 50454.30 88888.00 2017-12-04 16:21:04.000 338 15196.73 3341.04 50454.27 88888.00 2017-12-04 16:21:05.000 338 15196.62 3340.95 50454.17 52799.06 2017-12-04 16:21:06.000 338 15196.51 3340.93 50454.21 88888.00 2017-12-04 16:21:07.000 338 15196.36 3340.88 50454.23 88888.00 2017-12-04 16:21:08.000 338 15196.29 3340.89 50454.27 88888.00 2017-12-04 16:21:09.000 338 15196.24 3340.89 50454.24 88888.00 2017-12-04 16:21:10.000 338 15196.17 3340.86 50454.20 52798.87 2017-12-04 16:21:11.000 338 15196.08 3340.84 50454.20 88888.00 2017-12-04 16:21:12.000 338 15195.99 3340.85 50454.13 88888.00 2017-12-04 16:21:13.000 338 15195.85 3340.79 50454.13 88888.00 2017-12-04 16:21:14.000 338 15195.77 3340.72 50454.16 88888.00 2017-12-04 16:21:15.000 338 15195.73 3340.70 50454.23 52798.69 2017-12-04 16:21:16.000 338 15195.65 3340.67 50454.16 88888.00 2017-12-04 16:21:17.000 338 15195.52 3340.68 50454.13 88888.00 2017-12-04 16:21:18.000 338 15195.39 3340.63 50454.21 88888.00 2017-12-04 16:21:19.000 338 15195.34 3340.60 50454.22 88888.00 2017-12-04 16:21:20.000 338 15195.26 3340.55 50454.22 52798.56 2017-12-04 16:21:21.000 338 15195.15 3340.47 50454.20 88888.00 2017-12-04 16:21:22.000 338 15195.04 3340.43 50454.18 88888.00 2017-12-04 16:21:23.000 338 15194.96 3340.40 50454.21 88888.00 2017-12-04 16:21:24.000 338 15194.87 3340.33 50454.15 88888.00 2017-12-04 16:21:25.000 338 15194.77 3340.34 50454.19 52798.40 2017-12-04 16:21:26.000 338 15194.71 3340.33 50454.19 88888.00 2017-12-04 16:21:27.000 338 15194.59 3340.28 50454.15 88888.00 2017-12-04 16:21:28.000 338 15194.46 3340.27 50454.10 88888.00 2017-12-04 16:21:29.000 338 15194.41 3340.24 50454.16 88888.00 2017-12-04 16:21:30.000 338 15194.35 3340.19 50454.16 52798.26 2017-12-04 16:21:31.000 338 15194.27 3340.17 50454.14 88888.00 2017-12-04 16:21:32.000 338 15194.22 3340.17 50454.10 88888.00 2017-12-04 16:21:33.000 338 15194.12 3340.19 50454.15 88888.00 2017-12-04 16:21:34.000 338 15194.05 3340.13 50454.15 88888.00 2017-12-04 16:21:35.000 338 15194.01 3340.13 50454.08 52798.15 2017-12-04 16:21:36.000 338 15193.94 3340.12 50454.13 88888.00 2017-12-04 16:21:37.000 338 15193.88 3340.11 50454.09 88888.00 2017-12-04 16:21:38.000 338 15193.83 3340.16 50454.06 88888.00 2017-12-04 16:21:39.000 338 15193.78 3340.12 50454.08 88888.00 2017-12-04 16:21:40.000 338 15193.78 3340.09 50454.08 52798.02 2017-12-04 16:21:41.000 338 15193.75 3340.02 50454.06 88888.00 2017-12-04 16:21:42.000 338 15193.67 3340.01 50454.01 88888.00 2017-12-04 16:21:43.000 338 15193.63 3340.03 50454.05 88888.00 2017-12-04 16:21:44.000 338 15193.56 3340.03 50454.15 88888.00 2017-12-04 16:21:45.000 338 15193.51 3339.95 50454.15 52797.95 2017-12-04 16:21:46.000 338 15193.44 3339.90 50454.17 88888.00 2017-12-04 16:21:47.000 338 15193.39 3339.89 50454.15 88888.00 2017-12-04 16:21:48.000 338 15193.30 3339.86 50454.05 88888.00 2017-12-04 16:21:49.000 338 15193.21 3339.79 50454.03 88888.00 2017-12-04 16:21:50.000 338 15193.16 3339.74 50454.04 52797.86 2017-12-04 16:21:51.000 338 15193.14 3339.71 50454.12 88888.00 2017-12-04 16:21:52.000 338 15193.11 3339.70 50454.14 88888.00 2017-12-04 16:21:53.000 338 15193.03 3339.65 50454.08 88888.00 2017-12-04 16:21:54.000 338 15192.99 3339.62 50454.07 88888.00 2017-12-04 16:21:55.000 338 15192.98 3339.59 50454.09 52797.75 2017-12-04 16:21:56.000 338 15192.95 3339.57 50454.15 88888.00 2017-12-04 16:21:57.000 338 15192.86 3339.53 50454.15 88888.00 2017-12-04 16:21:58.000 338 15192.78 3339.56 50454.10 88888.00 2017-12-04 16:21:59.000 338 15192.71 3339.54 50454.08 88888.00 2017-12-04 16:22:00.000 338 15192.67 3339.47 50454.08 52797.67 2017-12-04 16:22:01.000 338 15192.71 3339.45 50454.07 88888.00 2017-12-04 16:22:02.000 338 15192.65 3339.45 50454.05 88888.00 2017-12-04 16:22:03.000 338 15192.60 3339.41 50454.06 88888.00 2017-12-04 16:22:04.000 338 15192.54 3339.34 50454.07 88888.00 2017-12-04 16:22:05.000 338 15192.52 3339.35 50454.04 52797.61 2017-12-04 16:22:06.000 338 15192.50 3339.32 50454.11 88888.00 2017-12-04 16:22:07.000 338 15192.47 3339.27 50454.15 88888.00 2017-12-04 16:22:08.000 338 15192.42 3339.24 50454.10 88888.00 2017-12-04 16:22:09.000 338 15192.39 3339.21 50454.11 88888.00 2017-12-04 16:22:10.000 338 15192.39 3339.17 50454.11 52797.53 2017-12-04 16:22:11.000 338 15192.39 3339.14 50454.05 88888.00 2017-12-04 16:22:12.000 338 15192.34 3339.16 50454.10 88888.00 2017-12-04 16:22:13.000 338 15192.30 3339.13 50454.07 88888.00 2017-12-04 16:22:14.000 338 15192.26 3339.08 50454.08 88888.00 2017-12-04 16:22:15.000 338 15192.23 3339.09 50454.06 52797.46 2017-12-04 16:22:16.000 338 15192.27 3339.01 50454.04 88888.00 2017-12-04 16:22:17.000 338 15192.23 3338.99 50454.04 88888.00 2017-12-04 16:22:18.000 338 15192.22 3339.04 50454.03 88888.00 2017-12-04 16:22:19.000 338 15192.20 3339.01 50454.00 88888.00 2017-12-04 16:22:20.000 338 15192.18 3338.94 50454.05 52797.41 2017-12-04 16:22:21.000 338 15192.17 3338.91 50454.03 88888.00 2017-12-04 16:22:22.000 338 15192.11 3338.93 50454.00 88888.00 2017-12-04 16:22:23.000 338 15192.08 3338.90 50453.95 88888.00 2017-12-04 16:22:24.000 338 15192.08 3338.86 50453.99 88888.00 2017-12-04 16:22:25.000 338 15192.09 3338.81 50454.01 52797.34 2017-12-04 16:22:26.000 338 15192.06 3338.77 50453.98 88888.00 2017-12-04 16:22:27.000 338 15192.01 3338.77 50453.96 88888.00 2017-12-04 16:22:28.000 338 15191.98 3338.72 50453.97 88888.00 2017-12-04 16:22:29.000 338 15191.96 3338.65 50454.01 88888.00 2017-12-04 16:22:30.000 338 15191.92 3338.60 50454.04 52797.30 2017-12-04 16:22:31.000 338 15191.91 3338.59 50453.99 88888.00 2017-12-04 16:22:32.000 338 15191.89 3338.57 50453.98 88888.00 2017-12-04 16:22:33.000 338 15191.89 3338.58 50453.97 88888.00 2017-12-04 16:22:34.000 338 15191.88 3338.59 50453.97 88888.00 2017-12-04 16:22:35.000 338 15191.85 3338.52 50454.04 52797.29 2017-12-04 16:22:36.000 338 15191.79 3338.50 50454.03 88888.00 2017-12-04 16:22:37.000 338 15191.75 3338.48 50454.04 88888.00 2017-12-04 16:22:38.000 338 15191.73 3338.51 50454.04 88888.00 2017-12-04 16:22:39.000 338 15191.67 3338.43 50454.07 88888.00 2017-12-04 16:22:40.000 338 15191.65 3338.36 50454.03 52797.32 2017-12-04 16:22:41.000 338 15191.67 3338.34 50454.07 88888.00 2017-12-04 16:22:42.000 338 15191.62 3338.30 50454.08 88888.00 2017-12-04 16:22:43.000 338 15191.62 3338.29 50454.08 88888.00 2017-12-04 16:22:44.000 338 15191.57 3338.28 50454.07 88888.00 2017-12-04 16:22:45.000 338 15191.56 3338.25 50454.09 52797.31 2017-12-04 16:22:46.000 338 15191.57 3338.18 50454.17 88888.00 2017-12-04 16:22:47.000 338 15191.55 3338.12 50454.17 88888.00 2017-12-04 16:22:48.000 338 15191.51 3338.13 50454.15 88888.00 2017-12-04 16:22:49.000 338 15191.44 3338.07 50454.11 88888.00 2017-12-04 16:22:50.000 338 15191.41 3338.00 50454.13 52797.27 2017-12-04 16:22:51.000 338 15191.43 3337.92 50454.13 88888.00 2017-12-04 16:22:52.000 338 15191.42 3337.91 50454.17 88888.00 2017-12-04 16:22:53.000 338 15191.36 3337.90 50454.16 88888.00 2017-12-04 16:22:54.000 338 15191.31 3337.89 50454.14 88888.00 2017-12-04 16:22:55.000 338 15191.32 3337.80 50454.10 52797.24 2017-12-04 16:22:56.000 338 15191.32 3337.74 50454.13 88888.00 2017-12-04 16:22:57.000 338 15191.30 3337.72 50454.20 88888.00 2017-12-04 16:22:58.000 338 15191.24 3337.66 50454.19 88888.00 2017-12-04 16:22:59.000 338 15191.27 3337.60 50454.16 88888.00 2017-12-04 16:23:00.000 338 15191.26 3337.56 50454.15 52797.23 2017-12-04 16:23:01.000 338 15191.21 3337.50 50454.15 88888.00 2017-12-04 16:23:02.000 338 15191.17 3337.48 50454.16 88888.00 2017-12-04 16:23:03.000 338 15191.14 3337.42 50454.14 88888.00 2017-12-04 16:23:04.000 338 15191.10 3337.39 50454.10 88888.00 2017-12-04 16:23:05.000 338 15191.10 3337.35 50454.13 52797.20 2017-12-04 16:23:06.000 338 15191.11 3337.26 50454.20 88888.00 2017-12-04 16:23:07.000 338 15191.09 3337.20 50454.20 88888.00 2017-12-04 16:23:08.000 338 15191.08 3337.19 50454.19 88888.00 2017-12-04 16:23:09.000 338 15191.04 3337.19 50454.13 88888.00 2017-12-04 16:23:10.000 338 15191.04 3337.13 50454.12 52797.16 2017-12-04 16:23:11.000 338 15191.07 3337.06 50454.14 88888.00 2017-12-04 16:23:12.000 338 15191.03 3337.07 50454.09 88888.00 2017-12-04 16:23:13.000 338 15191.01 3337.03 50454.13 88888.00 2017-12-04 16:23:14.000 338 15190.99 3336.96 50454.17 88888.00 2017-12-04 16:23:15.000 338 15191.02 3336.93 50454.15 52797.15 2017-12-04 16:23:16.000 338 15191.01 3336.89 50454.15 88888.00 2017-12-04 16:23:17.000 338 15191.01 3336.84 50454.15 88888.00 2017-12-04 16:23:18.000 338 15190.99 3336.85 50454.19 88888.00 2017-12-04 16:23:19.000 338 15190.94 3336.79 50454.21 88888.00 2017-12-04 16:23:20.000 338 15190.93 3336.72 50454.24 52797.15 2017-12-04 16:23:21.000 338 15190.91 3336.68 50454.28 88888.00 2017-12-04 16:23:22.000 338 15190.85 3336.69 50454.22 88888.00 2017-12-04 16:23:23.000 338 15190.86 3336.65 50454.21 88888.00 2017-12-04 16:23:24.000 338 15190.84 3336.57 50454.23 88888.00 2017-12-04 16:23:25.000 338 15190.83 3336.50 50454.28 52797.10 2017-12-04 16:23:26.000 338 15190.85 3336.46 50454.29 88888.00 2017-12-04 16:23:27.000 338 15190.81 3336.44 50454.24 88888.00 2017-12-04 16:23:28.000 338 15190.79 3336.38 50454.21 88888.00 2017-12-04 16:23:29.000 338 15190.82 3336.38 50454.24 88888.00 2017-12-04 16:23:30.000 338 15190.80 3336.33 50454.32 52797.08 2017-12-04 16:23:31.000 338 15190.80 3336.26 50454.31 88888.00 2017-12-04 16:23:32.000 338 15190.77 3336.23 50454.37 88888.00 2017-12-04 16:23:33.000 338 15190.77 3336.21 50454.37 88888.00 2017-12-04 16:23:34.000 338 15190.74 3336.19 50454.37 88888.00 2017-12-04 16:23:35.000 338 15190.73 3336.11 50454.38 52797.09 2017-12-04 16:23:36.000 338 15190.72 3336.07 50454.47 88888.00 2017-12-04 16:23:37.000 338 15190.69 3336.04 50454.43 88888.00 2017-12-04 16:23:38.000 338 15190.67 3336.00 50454.36 88888.00 2017-12-04 16:23:39.000 338 15190.69 3335.94 50454.37 88888.00 2017-12-04 16:23:40.000 338 15190.71 3335.90 50454.40 52797.09 2017-12-04 16:23:41.000 338 15190.66 3335.82 50454.45 88888.00 2017-12-04 16:23:42.000 338 15190.64 3335.80 50454.44 88888.00 2017-12-04 16:23:43.000 338 15190.63 3335.78 50454.38 88888.00 2017-12-04 16:23:44.000 338 15190.61 3335.74 50454.35 88888.00 2017-12-04 16:23:45.000 338 15190.58 3335.69 50454.37 52797.04 2017-12-04 16:23:46.000 338 15190.58 3335.58 50454.45 88888.00 2017-12-04 16:23:47.000 338 15190.57 3335.56 50454.41 88888.00 2017-12-04 16:23:48.000 338 15190.53 3335.52 50454.40 88888.00 2017-12-04 16:23:49.000 338 15190.54 3335.51 50454.44 88888.00 2017-12-04 16:23:50.000 338 15190.55 3335.40 50454.44 52797.02 2017-12-04 16:23:51.000 338 15190.61 3335.32 50454.44 88888.00 2017-12-04 16:23:52.000 338 15190.58 3335.29 50454.40 88888.00 2017-12-04 16:23:53.000 338 15190.60 3335.29 50454.35 88888.00 2017-12-04 16:23:54.000 338 15190.62 3335.26 50454.37 88888.00 2017-12-04 16:23:55.000 338 15190.62 3335.23 50454.39 52797.03 2017-12-04 16:23:56.000 338 15190.62 3335.15 50454.36 88888.00 2017-12-04 16:23:57.000 338 15190.60 3335.13 50454.34 88888.00 2017-12-04 16:23:58.000 338 15190.56 3335.07 50454.33 88888.00 2017-12-04 16:23:59.000 338 15190.53 3335.07 50454.34 88888.00 2017-12-04 16:24:00.000 338 15190.55 3335.07 50454.37 52797.03 2017-12-04 16:24:01.000 338 15190.55 3335.05 50454.36 88888.00 2017-12-04 16:24:02.000 338 15190.49 3335.03 50454.34 88888.00 2017-12-04 16:24:03.000 338 15190.47 3335.03 50454.34 88888.00 2017-12-04 16:24:04.000 338 15190.43 3335.00 50454.37 88888.00 2017-12-04 16:24:05.000 338 15190.43 3334.97 50454.39 52797.03 2017-12-04 16:24:06.000 338 15190.42 3334.87 50454.36 88888.00 2017-12-04 16:24:07.000 338 15190.36 3334.87 50454.40 88888.00 2017-12-04 16:24:08.000 338 15190.34 3334.88 50454.43 88888.00 2017-12-04 16:24:09.000 338 15190.33 3334.89 50454.45 88888.00 2017-12-04 16:24:10.000 338 15190.34 3334.84 50454.49 52797.03 2017-12-04 16:24:11.000 338 15190.35 3334.84 50454.52 88888.00 2017-12-04 16:24:12.000 338 15190.28 3334.85 50454.48 88888.00 2017-12-04 16:24:13.000 338 15190.25 3334.83 50454.50 88888.00 2017-12-04 16:24:14.000 338 15190.29 3334.77 50454.53 88888.00 2017-12-04 16:24:15.000 338 15190.30 3334.79 50454.48 52797.02 2017-12-04 16:24:16.000 338 15190.28 3334.77 50454.49 88888.00 2017-12-04 16:24:17.000 338 15190.23 3334.76 50454.52 88888.00 2017-12-04 16:24:18.000 338 15190.23 3334.75 50454.52 88888.00 2017-12-04 16:24:19.000 338 15190.25 3334.75 50454.54 88888.00 2017-12-04 16:24:20.000 338 15190.22 3334.75 50454.56 52797.00 2017-12-04 16:24:21.000 338 15190.21 3334.73 50454.49 88888.00 2017-12-04 16:24:22.000 338 15190.17 3334.70 50454.49 88888.00 2017-12-04 16:24:23.000 338 15190.15 3334.69 50454.46 88888.00 2017-12-04 16:24:24.000 338 15190.11 3334.65 50454.45 88888.00 2017-12-04 16:24:25.000 338 15190.11 3334.63 50454.47 52796.99 2017-12-04 16:24:26.000 338 15190.07 3334.64 50454.52 88888.00 2017-12-04 16:24:27.000 338 15190.03 3334.63 50454.53 88888.00 2017-12-04 16:24:28.000 338 15190.02 3334.59 50454.54 88888.00 2017-12-04 16:24:29.000 338 15189.99 3334.56 50454.52 88888.00 2017-12-04 16:24:30.000 338 15190.00 3334.56 50454.58 52796.98 2017-12-04 16:24:31.000 338 15189.99 3334.52 50454.60 88888.00 2017-12-04 16:24:32.000 338 15189.94 3334.51 50454.58 88888.00 2017-12-04 16:24:33.000 338 15189.89 3334.51 50454.56 88888.00 2017-12-04 16:24:34.000 338 15189.89 3334.48 50454.51 88888.00 2017-12-04 16:24:35.000 338 15189.87 3334.45 50454.55 52796.97 2017-12-04 16:24:36.000 338 15189.87 3334.42 50454.54 88888.00 2017-12-04 16:24:37.000 338 15189.85 3334.41 50454.52 88888.00 2017-12-04 16:24:38.000 338 15189.82 3334.36 50454.55 88888.00 2017-12-04 16:24:39.000 338 15189.82 3334.39 50454.59 88888.00 2017-12-04 16:24:40.000 338 15189.78 3334.34 50454.53 52796.96 2017-12-04 16:24:41.000 338 15189.76 3334.37 50454.50 88888.00 2017-12-04 16:24:42.000 338 15189.72 3334.37 50454.52 88888.00 2017-12-04 16:24:43.000 338 15189.65 3334.34 50454.49 88888.00 2017-12-04 16:24:44.000 338 15189.63 3334.35 50454.55 88888.00 2017-12-04 16:24:45.000 338 15189.60 3334.32 50454.50 52796.93 2017-12-04 16:24:46.000 338 15189.55 3334.31 50454.47 88888.00 2017-12-04 16:24:47.000 338 15189.52 3334.27 50454.47 88888.00 2017-12-04 16:24:48.000 338 15189.49 3334.31 50454.54 88888.00 2017-12-04 16:24:49.000 338 15189.46 3334.29 50454.53 88888.00 2017-12-04 16:24:50.000 338 15189.43 3334.20 50454.55 52796.93 2017-12-04 16:24:51.000 338 15189.39 3334.15 50454.58 88888.00 2017-12-04 16:24:52.000 338 15189.39 3334.13 50454.57 88888.00 2017-12-04 16:24:53.000 338 15189.38 3334.12 50454.61 88888.00 2017-12-04 16:24:54.000 338 15189.38 3334.11 50454.57 88888.00 2017-12-04 16:24:55.000 338 15189.39 3334.10 50454.57 52796.86 2017-12-04 16:24:56.000 338 15189.37 3334.07 50454.55 88888.00 2017-12-04 16:24:57.000 338 15189.33 3334.05 50454.54 88888.00 2017-12-04 16:24:58.000 338 15189.33 3334.02 50454.53 88888.00 2017-12-04 16:24:59.000 338 15189.37 3334.02 50454.54 88888.00 2017-12-04 16:25:00.000 338 15189.37 3333.96 50454.56 52796.87 2017-12-04 16:25:01.000 338 15189.38 3333.87 50454.63 88888.00 2017-12-04 16:25:02.000 338 15189.39 3333.86 50454.66 88888.00 2017-12-04 16:25:03.000 338 15189.39 3333.86 50454.60 88888.00 2017-12-04 16:25:04.000 338 15189.41 3333.80 50454.56 88888.00 2017-12-04 16:25:05.000 338 15189.44 3333.77 50454.56 52796.90 2017-12-04 16:25:06.000 338 15189.46 3333.69 50454.60 88888.00 2017-12-04 16:25:07.000 338 15189.48 3333.63 50454.60 88888.00 2017-12-04 16:25:08.000 338 15189.50 3333.62 50454.62 88888.00 2017-12-04 16:25:09.000 338 15189.54 3333.58 50454.69 88888.00 2017-12-04 16:25:10.000 338 15189.55 3333.52 50454.67 52796.96 2017-12-04 16:25:11.000 338 15189.60 3333.51 50454.69 88888.00 2017-12-04 16:25:12.000 338 15189.60 3333.48 50454.71 88888.00 2017-12-04 16:25:13.000 338 15189.59 3333.47 50454.69 88888.00 2017-12-04 16:25:14.000 338 15189.60 3333.43 50454.69 88888.00 2017-12-04 16:25:15.000 338 15189.65 3333.36 50454.63 52796.98 2017-12-04 16:25:16.000 338 15189.69 3333.33 50454.69 88888.00 2017-12-04 16:25:17.000 338 15189.73 3333.34 50454.69 88888.00 2017-12-04 16:25:18.000 338 15189.77 3333.36 50454.71 88888.00 2017-12-04 16:25:19.000 338 15189.76 3333.41 50454.76 88888.00 2017-12-04 16:25:20.000 338 15189.80 3333.38 50454.77 52797.03 2017-12-04 16:25:21.000 338 15189.81 3333.34 50454.77 88888.00 2017-12-04 16:25:22.000 338 15189.78 3333.34 50454.76 88888.00 2017-12-04 16:25:23.000 338 15189.78 3333.33 50454.77 88888.00 2017-12-04 16:25:24.000 338 15189.82 3333.33 50454.75 88888.00 2017-12-04 16:25:25.000 338 15189.87 3333.34 50454.73 52797.07 2017-12-04 16:25:26.000 338 15189.89 3333.31 50454.71 88888.00 2017-12-04 16:25:27.000 338 15189.83 3333.32 50454.71 88888.00 2017-12-04 16:25:28.000 338 15189.84 3333.35 50454.76 88888.00 2017-12-04 16:25:29.000 338 15189.84 3333.30 50454.74 88888.00 2017-12-04 16:25:30.000 338 15189.87 3333.27 50454.74 52797.10 2017-12-04 16:25:31.000 338 15189.88 3333.26 50454.76 88888.00 2017-12-04 16:25:32.000 338 15189.88 3333.23 50454.79 88888.00 2017-12-04 16:25:33.000 338 15189.90 3333.25 50454.75 88888.00 2017-12-04 16:25:34.000 338 15189.92 3333.28 50454.77 88888.00 2017-12-04 16:25:35.000 338 15189.94 3333.27 50454.73 52797.12 2017-12-04 16:25:36.000 338 15189.90 3333.25 50454.76 88888.00 2017-12-04 16:25:37.000 338 15189.86 3333.19 50454.78 88888.00 2017-12-04 16:25:38.000 338 15189.85 3333.23 50454.76 88888.00 2017-12-04 16:25:39.000 338 15189.88 3333.26 50454.74 88888.00 2017-12-04 16:25:40.000 338 15189.90 3333.27 50454.80 52797.15 2017-12-04 16:25:41.000 338 15189.94 3333.25 50454.82 88888.00 2017-12-04 16:25:42.000 338 15189.93 3333.26 50454.84 88888.00 2017-12-04 16:25:43.000 338 15189.96 3333.28 50454.79 88888.00 2017-12-04 16:25:44.000 338 15189.95 3333.30 50454.79 88888.00 2017-12-04 16:25:45.000 338 15189.94 3333.25 50454.77 52797.17 2017-12-04 16:25:46.000 338 15190.00 3333.28 50454.78 88888.00 2017-12-04 16:25:47.000 338 15190.03 3333.28 50454.75 88888.00 2017-12-04 16:25:48.000 338 15190.00 3333.28 50454.78 88888.00 2017-12-04 16:25:49.000 338 15190.05 3333.28 50454.76 88888.00 2017-12-04 16:25:50.000 338 15190.08 3333.32 50454.80 52797.24 2017-12-04 16:25:51.000 338 15190.10 3333.35 50454.78 88888.00 2017-12-04 16:25:52.000 338 15190.10 3333.34 50454.84 88888.00 2017-12-04 16:25:53.000 338 15190.10 3333.39 50454.84 88888.00 2017-12-04 16:25:54.000 338 15190.15 3333.38 50454.87 88888.00 2017-12-04 16:25:55.000 338 15190.16 3333.38 50454.84 52797.29 2017-12-04 16:25:56.000 338 15190.11 3333.39 50454.80 88888.00 2017-12-04 16:25:57.000 338 15190.11 3333.41 50454.78 88888.00 2017-12-04 16:25:58.000 338 15190.13 3333.43 50454.88 88888.00 2017-12-04 16:25:59.000 338 15190.12 3333.45 50454.91 88888.00 2017-12-04 16:26:00.000 338 15190.13 3333.42 50454.90 52797.29 2017-12-04 16:26:01.000 338 15190.15 3333.41 50454.92 88888.00 2017-12-04 16:26:02.000 338 15190.15 3333.41 50454.92 88888.00 2017-12-04 16:26:03.000 338 15190.20 3333.41 50454.88 88888.00 2017-12-04 16:26:04.000 338 15190.21 3333.43 50454.91 88888.00 2017-12-04 16:26:05.000 338 15190.24 3333.47 50454.89 52797.33 2017-12-04 16:26:06.000 338 15190.25 3333.40 50454.87 88888.00 2017-12-04 16:26:07.000 338 15190.26 3333.41 50454.88 88888.00 2017-12-04 16:26:08.000 338 15190.24 3333.40 50454.90 88888.00 2017-12-04 16:26:09.000 338 15190.25 3333.40 50454.92 88888.00 2017-12-04 16:26:10.000 338 15190.29 3333.39 50454.95 52797.38 2017-12-04 16:26:11.000 338 15190.27 3333.34 50454.97 88888.00 2017-12-04 16:26:12.000 338 15190.23 3333.28 50454.92 88888.00 2017-12-04 16:26:13.000 338 15190.25 3333.28 50454.91 88888.00 2017-12-04 16:26:14.000 338 15190.22 3333.20 50454.90 88888.00 2017-12-04 16:26:15.000 338 15190.22 3333.13 50454.91 52797.36 2017-12-04 16:26:16.000 338 15190.21 3333.09 50454.83 88888.00 2017-12-04 16:26:17.000 338 15190.21 3333.07 50454.85 88888.00 2017-12-04 16:26:18.000 338 15190.20 3333.06 50454.90 88888.00 2017-12-04 16:26:19.000 338 15190.19 3333.03 50454.86 88888.00 2017-12-04 16:26:20.000 338 15190.22 3332.98 50454.82 52797.38 2017-12-04 16:26:21.000 338 15190.25 3332.91 50454.82 88888.00 2017-12-04 16:26:22.000 338 15190.26 3332.88 50454.88 88888.00 2017-12-04 16:26:23.000 338 15190.28 3332.92 50454.94 88888.00 2017-12-04 16:26:24.000 338 15190.25 3332.87 50454.97 88888.00 2017-12-04 16:26:25.000 338 15190.25 3332.87 50455.00 52797.39 2017-12-04 16:26:26.000 338 15190.28 3332.84 50455.01 88888.00 2017-12-04 16:26:27.000 338 15190.28 3332.81 50455.00 88888.00 2017-12-04 16:26:28.000 338 15190.26 3332.76 50455.02 88888.00 2017-12-04 16:26:29.000 338 15190.25 3332.74 50455.03 88888.00 2017-12-04 16:26:30.000 338 15190.29 3332.71 50455.00 52797.38 2017-12-04 16:26:31.000 338 15190.29 3332.66 50455.03 88888.00 2017-12-04 16:26:32.000 338 15190.27 3332.69 50455.04 88888.00 2017-12-04 16:26:33.000 338 15190.24 3332.72 50455.03 88888.00 2017-12-04 16:26:34.000 338 15190.20 3332.67 50455.04 88888.00 2017-12-04 16:26:35.000 338 15190.19 3332.64 50454.97 52797.39 2017-12-04 16:26:36.000 338 15190.16 3332.66 50454.99 88888.00 2017-12-04 16:26:37.000 338 15190.15 3332.66 50454.98 88888.00 2017-12-04 16:26:38.000 338 15190.16 3332.67 50454.94 88888.00 2017-12-04 16:26:39.000 338 15190.14 3332.67 50454.96 88888.00 2017-12-04 16:26:40.000 338 15190.10 3332.70 50455.03 52797.38 2017-12-04 16:26:41.000 338 15190.06 3332.69 50455.03 88888.00 2017-12-04 16:26:42.000 338 15190.04 3332.72 50454.98 88888.00 2017-12-04 16:26:43.000 338 15190.01 3332.75 50454.99 88888.00 2017-12-04 16:26:44.000 338 15189.98 3332.79 50455.02 88888.00 2017-12-04 16:26:45.000 338 15189.98 3332.79 50455.00 52797.35 2017-12-04 16:26:46.000 338 15189.95 3332.77 50455.03 88888.00 2017-12-04 16:26:47.000 338 15189.85 3332.78 50455.05 88888.00 2017-12-04 16:26:48.000 338 15189.81 3332.80 50455.03 88888.00 2017-12-04 16:26:49.000 338 15189.78 3332.80 50455.04 88888.00 2017-12-04 16:26:50.000 338 15189.77 3332.77 50455.07 52797.34 2017-12-04 16:26:51.000 338 15189.73 3332.74 50455.06 88888.00 2017-12-04 16:26:52.000 338 15189.72 3332.73 50455.08 88888.00 2017-12-04 16:26:53.000 338 15189.72 3332.73 50455.08 88888.00 2017-12-04 16:26:54.000 338 15189.68 3332.72 50455.04 88888.00 2017-12-04 16:26:55.000 338 15189.67 3332.70 50455.04 52797.30 2017-12-04 16:26:56.000 338 15189.66 3332.71 50455.08 88888.00 2017-12-04 16:26:57.000 338 15189.67 3332.70 50455.06 88888.00 2017-12-04 16:26:58.000 338 15189.67 3332.68 50455.04 88888.00 2017-12-04 16:26:59.000 338 15189.68 3332.68 50455.02 88888.00 2017-12-04 16:27:00.000 338 15189.68 3332.66 50455.09 52797.29 2017-12-04 16:27:01.000 338 15189.72 3332.70 50455.15 88888.00 2017-12-04 16:27:02.000 338 15189.68 3332.74 50455.14 88888.00 2017-12-04 16:27:03.000 338 15189.64 3332.75 50455.06 88888.00 2017-12-04 16:27:04.000 338 15189.65 3332.73 50455.08 88888.00 2017-12-04 16:27:05.000 338 15189.66 3332.72 50455.13 52797.31 2017-12-04 16:27:06.000 338 15189.71 3332.71 50455.14 88888.00 2017-12-04 16:27:07.000 338 15189.72 3332.74 50455.15 88888.00 2017-12-04 16:27:08.000 338 15189.70 3332.77 50455.15 88888.00 2017-12-04 16:27:09.000 338 15189.73 3332.79 50455.07 88888.00 2017-12-04 16:27:10.000 338 15189.71 3332.79 50455.09 52797.37 2017-12-04 16:27:11.000 338 15189.72 3332.79 50455.06 88888.00 2017-12-04 16:27:12.000 338 15189.71 3332.84 50455.03 88888.00 2017-12-04 16:27:13.000 338 15189.70 3332.89 50455.03 88888.00 2017-12-04 16:27:14.000 338 15189.70 3332.92 50455.05 88888.00 2017-12-04 16:27:15.000 338 15189.72 3332.95 50455.04 52797.36 2017-12-04 16:27:16.000 338 15189.74 3332.97 50455.06 88888.00 2017-12-04 16:27:17.000 338 15189.77 3333.00 50455.06 88888.00 2017-12-04 16:27:18.000 338 15189.76 3333.02 50455.04 88888.00 2017-12-04 16:27:19.000 338 15189.83 3333.07 50455.05 88888.00 2017-12-04 16:27:20.000 338 15189.84 3333.11 50455.07 52797.40 2017-12-04 16:27:21.000 338 15189.91 3333.12 50455.02 88888.00 2017-12-04 16:27:22.000 338 15189.90 3333.17 50455.03 88888.00 2017-12-04 16:27:23.000 338 15189.91 3333.22 50455.00 88888.00 2017-12-04 16:27:24.000 338 15189.94 3333.25 50455.02 88888.00 2017-12-04 16:27:25.000 338 15189.97 3333.28 50455.02 52797.46 2017-12-04 16:27:26.000 338 15189.98 3333.31 50455.04 88888.00 2017-12-04 16:27:27.000 338 15190.02 3333.39 50455.05 88888.00 2017-12-04 16:27:28.000 338 15190.01 3333.40 50455.02 88888.00 2017-12-04 16:27:29.000 338 15190.04 3333.40 50454.92 88888.00 2017-12-04 16:27:30.000 338 15190.11 3333.44 50454.94 52797.50 2017-12-04 16:27:31.000 338 15190.13 3333.51 50454.99 88888.00 2017-12-04 16:27:32.000 338 15190.15 3333.57 50455.02 88888.00 2017-12-04 16:27:33.000 338 15190.15 3333.57 50455.02 88888.00 2017-12-04 16:27:34.000 338 15190.18 3333.63 50454.99 88888.00 2017-12-04 16:27:35.000 338 15190.21 3333.66 50455.02 52797.58 2017-12-04 16:27:36.000 338 15190.24 3333.69 50455.09 88888.00 2017-12-04 16:27:37.000 338 15190.27 3333.74 50455.09 88888.00 2017-12-04 16:27:38.000 338 15190.29 3333.78 50455.10 88888.00 2017-12-04 16:27:39.000 338 15190.31 3333.84 50455.06 88888.00 2017-12-04 16:27:40.000 338 15190.37 3333.88 50455.06 52797.64 2017-12-04 16:27:41.000 338 15190.40 3333.89 50455.02 88888.00 2017-12-04 16:27:42.000 338 15190.42 3333.92 50455.06 88888.00 2017-12-04 16:27:43.000 338 15190.45 3333.99 50455.05 88888.00 2017-12-04 16:27:44.000 338 15190.45 3334.02 50455.07 88888.00 2017-12-04 16:27:45.000 338 15190.49 3334.02 50455.08 52797.70 2017-12-04 16:27:46.000 338 15190.54 3334.06 50455.10 88888.00 2017-12-04 16:27:47.000 338 15190.53 3334.05 50455.02 88888.00 2017-12-04 16:27:48.000 338 15190.54 3334.08 50455.06 88888.00 2017-12-04 16:27:49.000 338 15190.63 3334.16 50455.10 88888.00 2017-12-04 16:27:50.000 338 15190.62 3334.13 50455.14 52797.75 2017-12-04 16:27:51.000 338 15190.65 3334.09 50455.13 88888.00 2017-12-04 16:27:52.000 338 15190.71 3334.11 50455.08 88888.00 2017-12-04 16:27:53.000 338 15190.71 3334.11 50455.05 88888.00 2017-12-04 16:27:54.000 338 15190.71 3334.14 50455.05 88888.00 2017-12-04 16:27:55.000 338 15190.73 3334.19 50455.10 52797.78 2017-12-04 16:27:56.000 338 15190.79 3334.18 50455.12 88888.00 2017-12-04 16:27:57.000 338 15190.80 3334.17 50455.12 88888.00 2017-12-04 16:27:58.000 338 15190.80 3334.20 50455.16 88888.00 2017-12-04 16:27:59.000 338 15190.80 3334.19 50455.11 88888.00 2017-12-04 16:28:00.000 338 15190.85 3334.19 50455.09 52797.82 2017-12-04 16:28:01.000 338 15190.88 3334.23 50455.05 88888.00 2017-12-04 16:28:02.000 338 15190.93 3334.24 50455.09 88888.00 2017-12-04 16:28:03.000 338 15190.96 3334.26 50455.11 88888.00 2017-12-04 16:28:04.000 338 15190.99 3334.30 50455.17 88888.00 2017-12-04 16:28:05.000 338 15191.02 3334.33 50455.16 52797.88 2017-12-04 16:28:06.000 338 15191.08 3334.35 50455.16 88888.00 2017-12-04 16:28:07.000 338 15191.10 3334.35 50455.11 88888.00 2017-12-04 16:28:08.000 338 15191.11 3334.41 50455.08 88888.00 2017-12-04 16:28:09.000 338 15191.14 3334.46 50455.05 88888.00 2017-12-04 16:28:10.000 338 15191.18 3334.52 50455.05 52797.96 2017-12-04 16:28:11.000 338 15191.26 3334.53 50455.14 88888.00 2017-12-04 16:28:12.000 338 15191.26 3334.53 50455.09 88888.00 2017-12-04 16:28:13.000 338 15191.24 3334.54 50455.07 88888.00 2017-12-04 16:28:14.000 338 15191.24 3334.60 50455.13 88888.00 2017-12-04 16:28:15.000 338 15191.24 3334.60 50455.20 52797.97 2017-12-04 16:28:16.000 338 15191.25 3334.61 50455.15 88888.00 2017-12-04 16:28:17.000 338 15191.29 3334.57 50455.09 88888.00 2017-12-04 16:28:18.000 338 15191.35 3334.58 50455.09 88888.00 2017-12-04 16:28:19.000 338 15191.37 3334.60 50455.08 88888.00 2017-12-04 16:28:20.000 338 15191.44 3334.64 50455.12 52798.03 2017-12-04 16:28:21.000 338 15191.49 3334.62 50455.13 88888.00 2017-12-04 16:28:22.000 338 15191.51 3334.66 50455.11 88888.00 2017-12-04 16:28:23.000 338 15191.53 3334.70 50455.05 88888.00 2017-12-04 16:28:24.000 338 15191.57 3334.73 50455.08 88888.00 2017-12-04 16:28:25.000 338 15191.60 3334.73 50455.02 52798.09 2017-12-04 16:28:26.000 338 15191.62 3334.70 50454.98 88888.00 2017-12-04 16:28:27.000 338 15191.65 3334.74 50454.98 88888.00 2017-12-04 16:28:28.000 338 15191.72 3334.78 50455.01 88888.00 2017-12-04 16:28:29.000 338 15191.78 3334.77 50455.01 88888.00 2017-12-04 16:28:30.000 338 15191.81 3334.75 50455.07 52798.16 2017-12-04 16:28:31.000 338 15191.90 3334.71 50455.07 88888.00 2017-12-04 16:28:32.000 338 15191.96 3334.72 50455.01 88888.00 2017-12-04 16:28:33.000 338 15192.02 3334.70 50455.04 88888.00 2017-12-04 16:28:34.000 338 15192.09 3334.70 50455.02 88888.00 2017-12-04 16:28:35.000 338 15192.13 3334.69 50455.07 52798.20 2017-12-04 16:28:36.000 338 15192.20 3334.71 50455.07 88888.00 2017-12-04 16:28:37.000 338 15192.24 3334.71 50455.05 88888.00 2017-12-04 16:28:38.000 338 15192.32 3334.70 50455.06 88888.00 2017-12-04 16:28:39.000 338 15192.42 3334.73 50455.06 88888.00 2017-12-04 16:28:40.000 338 15192.49 3334.70 50455.04 52798.32 2017-12-04 16:28:41.000 338 15192.55 3334.72 50455.05 88888.00 2017-12-04 16:28:42.000 338 15192.61 3334.74 50455.05 88888.00 2017-12-04 16:28:43.000 338 15192.66 3334.80 50455.08 88888.00 2017-12-04 16:28:44.000 338 15192.75 3334.75 50455.12 88888.00 2017-12-04 16:28:45.000 338 15192.78 3334.76 50455.09 52798.40 2017-12-04 16:28:46.000 338 15192.86 3334.80 50455.12 88888.00 2017-12-04 16:28:47.000 338 15192.87 3334.80 50455.14 88888.00 2017-12-04 16:28:48.000 338 15192.92 3334.79 50455.14 88888.00 2017-12-04 16:28:49.000 338 15192.94 3334.78 50455.09 88888.00 2017-12-04 16:28:50.000 338 15193.01 3334.80 50455.07 52798.49 2017-12-04 16:28:51.000 338 15193.08 3334.77 50455.03 88888.00 2017-12-04 16:28:52.000 338 15193.12 3334.77 50455.02 88888.00 2017-12-04 16:28:53.000 338 15193.18 3334.77 50455.08 88888.00 2017-12-04 16:28:54.000 338 15193.23 3334.72 50455.12 88888.00 2017-12-04 16:28:55.000 338 15193.30 3334.74 50455.10 52798.57 2017-12-04 16:28:56.000 338 15193.32 3334.73 50455.07 88888.00 2017-12-04 16:28:57.000 338 15193.36 3334.76 50455.06 88888.00 2017-12-04 16:28:58.000 338 15193.35 3334.74 50455.05 88888.00 2017-12-04 16:28:59.000 338 15193.37 3334.73 50455.06 88888.00 2017-12-04 16:29:00.000 338 15193.40 3334.67 50455.12 52798.63 2017-12-04 16:29:01.000 338 15193.46 3334.64 50455.07 88888.00 2017-12-04 16:29:02.000 338 15193.47 3334.61 50455.05 88888.00 2017-12-04 16:29:03.000 338 15193.48 3334.60 50455.09 88888.00 2017-12-04 16:29:04.000 338 15193.55 3334.60 50455.07 88888.00 2017-12-04 16:29:05.000 338 15193.59 3334.58 50455.09 52798.68 2017-12-04 16:29:06.000 338 15193.61 3334.54 50455.11 88888.00 2017-12-04 16:29:07.000 338 15193.67 3334.53 50455.13 88888.00 2017-12-04 16:29:08.000 338 15193.72 3334.57 50455.18 88888.00 2017-12-04 16:29:09.000 338 15193.76 3334.50 50455.13 88888.00 2017-12-04 16:29:10.000 338 15193.77 3334.50 50455.10 52798.73 2017-12-04 16:29:11.000 338 15193.79 3334.49 50455.11 88888.00 2017-12-04 16:29:12.000 338 15193.85 3334.47 50455.14 88888.00 2017-12-04 16:29:13.000 338 15193.90 3334.49 50455.14 88888.00 2017-12-04 16:29:14.000 338 15193.91 3334.47 50455.07 88888.00 2017-12-04 16:29:15.000 338 15193.96 3334.48 50455.11 52798.81 2017-12-04 16:29:16.000 338 15193.95 3334.46 50455.18 88888.00 2017-12-04 16:29:17.000 338 15193.99 3334.46 50455.11 88888.00 2017-12-04 16:29:18.000 338 15194.03 3334.46 50455.14 88888.00 2017-12-04 16:29:19.000 338 15194.05 3334.44 50455.12 88888.00 2017-12-04 16:29:20.000 338 15194.08 3334.46 50455.11 52798.80 2017-12-04 16:29:21.000 338 15194.09 3334.41 50455.16 88888.00 2017-12-04 16:29:22.000 338 15194.11 3334.36 50455.11 88888.00 2017-12-04 16:29:23.000 338 15194.16 3334.37 50455.11 88888.00 2017-12-04 16:29:24.000 338 15194.19 3334.38 50455.16 88888.00 2017-12-04 16:29:25.000 338 15194.22 3334.38 50455.22 52798.85 2017-12-04 16:29:26.000 338 15194.26 3334.37 50455.18 88888.00 2017-12-04 16:29:27.000 338 15194.22 3334.35 50455.17 88888.00 2017-12-04 16:29:28.000 338 15194.26 3334.31 50455.18 88888.00 2017-12-04 16:29:29.000 338 15194.29 3334.32 50455.21 88888.00 2017-12-04 16:29:30.000 338 15194.33 3334.31 50455.20 52798.89 2017-12-04 16:29:31.000 338 15194.36 3334.31 50455.21 88888.00 2017-12-04 16:29:32.000 338 15194.36 3334.27 50455.21 88888.00 2017-12-04 16:29:33.000 338 15194.35 3334.24 50455.15 88888.00 2017-12-04 16:29:34.000 338 15194.36 3334.25 50455.19 88888.00 2017-12-04 16:29:35.000 338 15194.36 3334.25 50455.25 52798.92 2017-12-04 16:29:36.000 338 15194.36 3334.24 50455.21 88888.00 2017-12-04 16:29:37.000 338 15194.36 3334.25 50455.15 88888.00 2017-12-04 16:29:38.000 338 15194.36 3334.27 50455.14 88888.00 2017-12-04 16:29:39.000 338 15194.36 3334.22 50455.18 88888.00 2017-12-04 16:29:40.000 338 15194.35 3334.20 50455.18 52798.92 2017-12-04 16:29:41.000 338 15194.39 3334.17 50455.18 88888.00 2017-12-04 16:29:42.000 338 15194.38 3334.14 50455.17 88888.00 2017-12-04 16:29:43.000 338 15194.38 3334.13 50455.16 88888.00 2017-12-04 16:29:44.000 338 15194.37 3334.14 50455.16 88888.00 2017-12-04 16:29:45.000 338 15194.39 3334.09 50455.23 52798.93 2017-12-04 16:29:46.000 338 15194.38 3334.05 50455.26 88888.00 2017-12-04 16:29:47.000 338 15194.38 3334.08 50455.18 88888.00 2017-12-04 16:29:48.000 338 15194.35 3334.05 50455.20 88888.00 2017-12-04 16:29:49.000 338 15194.33 3334.05 50455.21 88888.00 2017-12-04 16:29:50.000 338 15194.36 3333.99 50455.21 52798.93 2017-12-04 16:29:51.000 338 15194.39 3333.95 50455.22 88888.00 2017-12-04 16:29:52.000 338 15194.42 3333.97 50455.17 88888.00 2017-12-04 16:29:53.000 338 15194.43 3333.97 50455.19 88888.00 2017-12-04 16:29:54.000 338 15194.43 3333.97 50455.20 88888.00 2017-12-04 16:29:55.000 338 15194.44 3333.90 50455.25 52798.96 2017-12-04 16:29:56.000 338 15194.49 3333.89 50455.22 88888.00 2017-12-04 16:29:57.000 338 15194.52 3333.92 50455.19 88888.00 2017-12-04 16:29:58.000 338 15194.49 3333.88 50455.17 88888.00 2017-12-04 16:29:59.000 338 15194.46 3333.83 50455.20 88888.00 2017-12-04 16:30:00.000 338 15194.47 3333.84 50455.20 52798.99 2017-12-04 16:30:01.000 338 15194.47 3333.78 50455.19 88888.00 2017-12-04 16:30:02.000 338 15194.47 3333.74 50455.23 88888.00 2017-12-04 16:30:03.000 338 15194.48 3333.78 50455.28 88888.00 2017-12-04 16:30:04.000 338 15194.46 3333.80 50455.27 88888.00 2017-12-04 16:30:05.000 338 15194.49 3333.80 50455.31 52798.99 2017-12-04 16:30:06.000 338 15194.51 3333.78 50455.33 88888.00 2017-12-04 16:30:07.000 338 15194.48 3333.74 50455.31 88888.00 2017-12-04 16:30:08.000 338 15194.49 3333.69 50455.32 88888.00 2017-12-04 16:30:09.000 338 15194.52 3333.64 50455.28 88888.00 2017-12-04 16:30:10.000 338 15194.55 3333.60 50455.25 52799.01 2017-12-04 16:30:11.000 338 15194.59 3333.57 50455.27 88888.00 2017-12-04 16:30:12.000 338 15194.58 3333.57 50455.25 88888.00 2017-12-04 16:30:13.000 338 15194.58 3333.59 50455.27 88888.00 2017-12-04 16:30:14.000 338 15194.60 3333.59 50455.28 88888.00 2017-12-04 16:30:15.000 338 15194.63 3333.60 50455.29 52799.04 2017-12-04 16:30:16.000 338 15194.65 3333.57 50455.27 88888.00 2017-12-04 16:30:17.000 338 15194.66 3333.53 50455.30 88888.00 2017-12-04 16:30:18.000 338 15194.66 3333.50 50455.33 88888.00 2017-12-04 16:30:19.000 338 15194.72 3333.55 50455.32 88888.00 2017-12-04 16:30:20.000 338 15194.76 3333.53 50455.28 52799.08 2017-12-04 16:30:21.000 338 15194.79 3333.55 50455.29 88888.00 2017-12-04 16:30:22.000 338 15194.84 3333.52 50455.29 88888.00 2017-12-04 16:30:23.000 338 15194.90 3333.48 50455.26 88888.00 2017-12-04 16:30:24.000 338 15194.91 3333.49 50455.29 88888.00 2017-12-04 16:30:25.000 338 15194.94 3333.46 50455.27 52799.14 2017-12-04 16:30:26.000 338 15194.96 3333.46 50455.33 88888.00 2017-12-04 16:30:27.000 338 15195.03 3333.46 50455.31 88888.00 2017-12-04 16:30:28.000 338 15195.06 3333.44 50455.31 88888.00 2017-12-04 16:30:29.000 338 15195.14 3333.45 50455.28 88888.00 2017-12-04 16:30:30.000 338 15195.17 3333.40 50455.23 52799.19 2017-12-04 16:30:31.000 338 15195.19 3333.42 50455.27 88888.00 2017-12-04 16:30:32.000 338 15195.22 3333.41 50455.28 88888.00 2017-12-04 16:30:33.000 338 15195.26 3333.47 50455.32 88888.00 2017-12-04 16:30:34.000 338 15195.30 3333.48 50455.33 88888.00 2017-12-04 16:30:35.000 338 15195.35 3333.49 50455.29 52799.27 2017-12-04 16:30:36.000 338 15195.38 3333.47 50455.32 88888.00 2017-12-04 16:30:37.000 338 15195.43 3333.46 50455.31 88888.00 2017-12-04 16:30:38.000 338 15195.44 3333.47 50455.26 88888.00 2017-12-04 16:30:39.000 338 15195.53 3333.49 50455.25 88888.00 2017-12-04 16:30:40.000 338 15195.57 3333.47 50455.21 52799.35 2017-12-04 16:30:41.000 338 15195.62 3333.47 50455.22 88888.00 2017-12-04 16:30:42.000 338 15195.66 3333.50 50455.23 88888.00 2017-12-04 16:30:43.000 338 15195.64 3333.56 50455.24 88888.00 2017-12-04 16:30:44.000 338 15195.65 3333.51 50455.25 88888.00 2017-12-04 16:30:45.000 338 15195.72 3333.53 50455.33 52799.42 2017-12-04 16:30:46.000 338 15195.78 3333.56 50455.40 88888.00 2017-12-04 16:30:47.000 338 15195.82 3333.56 50455.37 88888.00 2017-12-04 16:30:48.000 338 15195.83 3333.56 50455.33 88888.00 2017-12-04 16:30:49.000 338 15195.83 3333.51 50455.32 88888.00 2017-12-04 16:30:50.000 338 15195.88 3333.50 50455.34 52799.47 2017-12-04 16:30:51.000 338 15195.92 3333.48 50455.33 88888.00 2017-12-04 16:30:52.000 338 15195.98 3333.50 50455.30 88888.00 2017-12-04 16:30:53.000 338 15196.00 3333.53 50455.31 88888.00 2017-12-04 16:30:54.000 338 15196.03 3333.54 50455.34 88888.00 2017-12-04 16:30:55.000 338 15196.06 3333.51 50455.34 52799.56 2017-12-04 16:30:56.000 338 15196.11 3333.46 50455.35 88888.00 2017-12-04 16:30:57.000 338 15196.12 3333.47 50455.31 88888.00 2017-12-04 16:30:58.000 338 15196.11 3333.45 50455.29 88888.00 2017-12-04 16:30:59.000 338 15196.13 3333.42 50455.32 88888.00 2017-12-04 16:31:00.000 338 15196.15 3333.33 50455.32 52799.59 2017-12-04 16:31:01.000 338 15196.19 3333.29 50455.32 88888.00 2017-12-04 16:31:02.000 338 15196.21 3333.28 50455.32 88888.00 2017-12-04 16:31:03.000 338 15196.20 3333.25 50455.36 88888.00 2017-12-04 16:31:04.000 338 15196.27 3333.24 50455.37 88888.00 2017-12-04 16:31:05.000 338 15196.30 3333.18 50455.43 52799.65 2017-12-04 16:31:06.000 338 15196.30 3333.16 50455.43 88888.00 2017-12-04 16:31:07.000 338 15196.32 3333.13 50455.40 88888.00 2017-12-04 16:31:08.000 338 15196.39 3333.11 50455.40 88888.00 2017-12-04 16:31:09.000 338 15196.42 3333.09 50455.36 88888.00 2017-12-04 16:31:10.000 338 15196.46 3333.04 50455.38 52799.67 2017-12-04 16:31:11.000 338 15196.46 3332.97 50455.40 88888.00 2017-12-04 16:31:12.000 338 15196.46 3332.94 50455.38 88888.00 2017-12-04 16:31:13.000 338 15196.45 3332.91 50455.39 88888.00 2017-12-04 16:31:14.000 338 15196.49 3332.85 50455.39 88888.00 2017-12-04 16:31:15.000 338 15196.54 3332.80 50455.36 52799.72 2017-12-04 16:31:16.000 338 15196.58 3332.75 50455.46 88888.00 2017-12-04 16:31:17.000 338 15196.59 3332.77 50455.51 88888.00 2017-12-04 16:31:18.000 338 15196.60 3332.77 50455.55 88888.00 2017-12-04 16:31:19.000 338 15196.59 3332.76 50455.47 88888.00 2017-12-04 16:31:20.000 338 15196.63 3332.74 50455.47 52799.76 2017-12-04 16:31:21.000 338 15196.69 3332.71 50455.53 88888.00 2017-12-04 16:31:22.000 338 15196.70 3332.66 50455.54 88888.00 2017-12-04 16:31:23.000 338 15196.71 3332.65 50455.53 88888.00 2017-12-04 16:31:24.000 338 15196.76 3332.65 50455.51 88888.00 2017-12-04 16:31:25.000 338 15196.84 3332.63 50455.55 52799.81 2017-12-04 16:31:26.000 338 15196.86 3332.64 50455.51 88888.00 2017-12-04 16:31:27.000 338 15196.87 3332.64 50455.48 88888.00 2017-12-04 16:31:28.000 338 15196.87 3332.63 50455.53 88888.00 2017-12-04 16:31:29.000 338 15196.90 3332.58 50455.54 88888.00 2017-12-04 16:31:30.000 338 15196.87 3332.57 50455.58 52799.84 2017-12-04 16:31:31.000 338 15196.88 3332.56 50455.53 88888.00 2017-12-04 16:31:32.000 338 15196.91 3332.57 50455.47 88888.00 2017-12-04 16:31:33.000 338 15196.94 3332.56 50455.47 88888.00 2017-12-04 16:31:34.000 338 15196.90 3332.52 50455.46 88888.00 2017-12-04 16:31:35.000 338 15196.93 3332.47 50455.49 52799.88 2017-12-04 16:31:36.000 338 15196.98 3332.41 50455.48 88888.00 2017-12-04 16:31:37.000 338 15196.99 3332.39 50455.44 88888.00 2017-12-04 16:31:38.000 338 15196.96 3332.36 50455.47 88888.00 2017-12-04 16:31:39.000 338 15196.98 3332.37 50455.46 88888.00 2017-12-04 16:31:40.000 338 15196.99 3332.32 50455.47 52799.93 2017-12-04 16:31:41.000 338 15197.04 3332.29 50455.43 88888.00 2017-12-04 16:31:42.000 338 15197.05 3332.28 50455.48 88888.00 2017-12-04 16:31:43.000 338 15197.01 3332.26 50455.49 88888.00 2017-12-04 16:31:44.000 338 15197.00 3332.25 50455.47 88888.00 2017-12-04 16:31:45.000 338 15197.04 3332.21 50455.53 52799.93 2017-12-04 16:31:46.000 338 15197.06 3332.20 50455.55 88888.00 2017-12-04 16:31:47.000 338 15197.03 3332.18 50455.51 88888.00 2017-12-04 16:31:48.000 338 15197.07 3332.19 50455.49 88888.00 2017-12-04 16:31:49.000 338 15197.09 3332.14 50455.50 88888.00 2017-12-04 16:31:50.000 338 15197.15 3332.09 50455.54 52799.97 2017-12-04 16:31:51.000 338 15197.21 3332.05 50455.53 88888.00 2017-12-04 16:31:52.000 338 15197.23 3332.07 50455.53 88888.00 2017-12-04 16:31:53.000 338 15197.23 3332.06 50455.57 88888.00 2017-12-04 16:31:54.000 338 15197.28 3332.05 50455.57 88888.00 2017-12-04 16:31:55.000 338 15197.28 3332.04 50455.57 52800.01 2017-12-04 16:31:56.000 338 15197.30 3332.03 50455.64 88888.00 2017-12-04 16:31:57.000 338 15197.30 3332.06 50455.62 88888.00 2017-12-04 16:31:58.000 338 15197.32 3332.03 50455.61 88888.00 2017-12-04 16:31:59.000 338 15197.29 3332.02 50455.68 88888.00 2017-12-04 16:32:00.000 338 15197.28 3331.99 50455.67 52800.03 2017-12-04 16:32:01.000 338 15197.27 3331.90 50455.60 88888.00 2017-12-04 16:32:02.000 338 15197.26 3331.90 50455.59 88888.00 2017-12-04 16:32:03.000 338 15197.25 3331.93 50455.62 88888.00 2017-12-04 16:32:04.000 338 15197.26 3331.92 50455.62 88888.00 2017-12-04 16:32:05.000 338 15197.28 3331.91 50455.59 52800.03 2017-12-04 16:32:06.000 338 15197.27 3331.89 50455.58 88888.00 2017-12-04 16:32:07.000 338 15197.27 3331.88 50455.54 88888.00 2017-12-04 16:32:08.000 338 15197.23 3331.87 50455.52 88888.00 2017-12-04 16:32:09.000 338 15197.20 3331.83 50455.51 88888.00 2017-12-04 16:32:10.000 338 15197.24 3331.83 50455.52 52800.04 2017-12-04 16:32:11.000 338 15197.25 3331.78 50455.53 88888.00 2017-12-04 16:32:12.000 338 15197.24 3331.78 50455.55 88888.00 2017-12-04 16:32:13.000 338 15197.22 3331.73 50455.56 88888.00 2017-12-04 16:32:14.000 338 15197.25 3331.73 50455.56 88888.00 2017-12-04 16:32:15.000 338 15197.27 3331.64 50455.54 52800.04 2017-12-04 16:32:16.000 338 15197.22 3331.61 50455.57 88888.00 2017-12-04 16:32:17.000 338 15197.19 3331.58 50455.58 88888.00 2017-12-04 16:32:18.000 338 15197.26 3331.60 50455.61 88888.00 2017-12-04 16:32:19.000 338 15197.24 3331.54 50455.56 88888.00 2017-12-04 16:32:20.000 338 15197.25 3331.52 50455.61 52800.07 2017-12-04 16:32:21.000 338 15197.26 3331.49 50455.58 88888.00 2017-12-04 16:32:22.000 338 15197.25 3331.48 50455.61 88888.00 2017-12-04 16:32:23.000 338 15197.27 3331.43 50455.62 88888.00 2017-12-04 16:32:24.000 338 15197.29 3331.43 50455.62 88888.00 2017-12-04 16:32:25.000 338 15197.32 3331.37 50455.64 52800.09 2017-12-04 16:32:26.000 338 15197.32 3331.30 50455.66 88888.00 2017-12-04 16:32:27.000 338 15197.33 3331.24 50455.64 88888.00 2017-12-04 16:32:28.000 338 15197.35 3331.29 50455.60 88888.00 2017-12-04 16:32:29.000 338 15197.37 3331.27 50455.58 88888.00 2017-12-04 16:32:30.000 338 15197.40 3331.26 50455.63 52800.11 2017-12-04 16:32:31.000 338 15197.41 3331.22 50455.61 88888.00 2017-12-04 16:32:32.000 338 15197.40 3331.24 50455.58 88888.00 2017-12-04 16:32:33.000 338 15197.38 3331.23 50455.59 88888.00 2017-12-04 16:32:34.000 338 15197.41 3331.21 50455.53 88888.00 2017-12-04 16:32:35.000 338 15197.43 3331.17 50455.58 52800.12 2017-12-04 16:32:36.000 338 15197.43 3331.15 50455.61 88888.00 2017-12-04 16:32:37.000 338 15197.48 3331.21 50455.59 88888.00 2017-12-04 16:32:38.000 338 15197.48 3331.22 50455.58 88888.00 2017-12-04 16:32:39.000 338 15197.53 3331.25 50455.54 88888.00 2017-12-04 16:32:40.000 338 15197.55 3331.22 50455.62 52800.17 2017-12-04 16:32:41.000 338 15197.55 3331.20 50455.62 88888.00 2017-12-04 16:32:42.000 338 15197.54 3331.21 50455.61 88888.00 2017-12-04 16:32:43.000 338 15197.56 3331.20 50455.59 88888.00 2017-12-04 16:32:44.000 338 15197.59 3331.19 50455.63 88888.00 2017-12-04 16:32:45.000 338 15197.61 3331.17 50455.75 52800.22 2017-12-04 16:32:46.000 338 15197.65 3331.14 50455.76 88888.00 2017-12-04 16:32:47.000 338 15197.66 3331.16 50455.72 88888.00 2017-12-04 16:32:48.000 338 15197.61 3331.20 50455.69 88888.00 2017-12-04 16:32:49.000 338 15197.65 3331.18 50455.70 88888.00 2017-12-04 16:32:50.000 338 15197.69 3331.19 50455.68 52800.30 2017-12-04 16:32:51.000 338 15197.68 3331.17 50455.72 88888.00 2017-12-04 16:32:52.000 338 15197.68 3331.19 50455.71 88888.00 2017-12-04 16:32:53.000 338 15197.67 3331.20 50455.67 88888.00 2017-12-04 16:32:54.000 338 15197.72 3331.21 50455.67 88888.00 2017-12-04 16:32:55.000 338 15197.78 3331.20 50455.66 52800.30 2017-12-04 16:32:56.000 338 15197.84 3331.18 50455.70 88888.00 2017-12-04 16:32:57.000 338 15197.86 3331.20 50455.70 88888.00 2017-12-04 16:32:58.000 338 15197.89 3331.24 50455.69 88888.00 2017-12-04 16:32:59.000 338 15197.90 3331.20 50455.66 88888.00 2017-12-04 16:33:00.000 338 15197.95 3331.19 50455.69 52800.34 2017-12-04 16:33:01.000 338 15197.99 3331.18 50455.64 88888.00 2017-12-04 16:33:02.000 338 15198.03 3331.16 50455.63 88888.00 2017-12-04 16:33:03.000 338 15198.10 3331.20 50455.71 88888.00 2017-12-04 16:33:04.000 338 15198.14 3331.17 50455.69 88888.00 2017-12-04 16:33:05.000 338 15198.16 3331.12 50455.68 52800.42 2017-12-04 16:33:06.000 338 15198.26 3331.13 50455.73 88888.00 2017-12-04 16:33:07.000 338 15198.31 3331.13 50455.76 88888.00 2017-12-04 16:33:08.000 338 15198.31 3331.15 50455.76 88888.00 2017-12-04 16:33:09.000 338 15198.32 3331.12 50455.75 88888.00 2017-12-04 16:33:10.000 338 15198.39 3331.12 50455.75 52800.47 2017-12-04 16:33:11.000 338 15198.45 3331.10 50455.73 88888.00 2017-12-04 16:33:12.000 338 15198.52 3331.11 50455.73 88888.00 2017-12-04 16:33:13.000 338 15198.56 3331.12 50455.74 88888.00 2017-12-04 16:33:14.000 338 15198.62 3331.08 50455.81 88888.00 2017-12-04 16:33:15.000 338 15198.68 3331.06 50455.81 52800.58 2017-12-04 16:33:16.000 338 15198.71 3331.03 50455.77 88888.00 2017-12-04 16:33:17.000 338 15198.75 3331.04 50455.78 88888.00 2017-12-04 16:33:18.000 338 15198.77 3331.01 50455.76 88888.00 2017-12-04 16:33:19.000 338 15198.83 3331.01 50455.79 88888.00 2017-12-04 16:33:20.000 338 15198.87 3330.96 50455.78 52800.64 2017-12-04 16:33:21.000 338 15198.89 3330.96 50455.74 88888.00 2017-12-04 16:33:22.000 338 15198.91 3331.02 50455.75 88888.00 2017-12-04 16:33:23.000 338 15198.96 3331.00 50455.71 88888.00 2017-12-04 16:33:24.000 338 15198.99 3330.94 50455.73 88888.00 2017-12-04 16:33:25.000 338 15198.97 3330.89 50455.63 52800.66 2017-12-04 16:33:26.000 338 15198.98 3330.83 50455.68 88888.00 2017-12-04 16:33:27.000 338 15198.99 3330.83 50455.75 88888.00 2017-12-04 16:33:28.000 338 15199.03 3330.81 50455.72 88888.00 2017-12-04 16:33:29.000 338 15199.07 3330.73 50455.75 88888.00 2017-12-04 16:33:30.000 338 15199.10 3330.67 50455.78 52800.67 2017-12-04 16:33:31.000 338 15199.10 3330.62 50455.77 88888.00 2017-12-04 16:33:32.000 338 15199.13 3330.62 50455.72 88888.00 2017-12-04 16:33:33.000 338 15199.17 3330.59 50455.71 88888.00 2017-12-04 16:33:34.000 338 15199.16 3330.55 50455.71 88888.00 2017-12-04 16:33:35.000 338 15199.19 3330.48 50455.74 52800.66 2017-12-04 16:33:36.000 338 15199.19 3330.46 50455.79 88888.00 2017-12-04 16:33:37.000 338 15199.19 3330.42 50455.77 88888.00 2017-12-04 16:33:38.000 338 15199.21 3330.39 50455.86 88888.00 2017-12-04 16:33:39.000 338 15199.22 3330.36 50455.83 88888.00 2017-12-04 16:33:40.000 338 15199.23 3330.27 50455.86 52800.72 2017-12-04 16:33:41.000 338 15199.22 3330.21 50455.87 88888.00 2017-12-04 16:33:42.000 338 15199.19 3330.22 50455.90 88888.00 2017-12-04 16:33:43.000 338 15199.18 3330.16 50455.88 88888.00 2017-12-04 16:33:44.000 338 15199.16 3330.15 50455.89 88888.00 2017-12-04 16:33:45.000 338 15199.14 3330.10 50455.94 52800.75 2017-12-04 16:33:46.000 338 15199.16 3330.07 50455.88 88888.00 2017-12-04 16:33:47.000 338 15199.15 3330.02 50455.85 88888.00 2017-12-04 16:33:48.000 338 15199.14 3330.02 50455.90 88888.00 2017-12-04 16:33:49.000 338 15199.14 3329.99 50455.92 88888.00 2017-12-04 16:33:50.000 338 15199.18 3329.96 50455.94 52800.74 2017-12-04 16:33:51.000 338 15199.17 3329.97 50455.93 88888.00 2017-12-04 16:33:52.000 338 15199.14 3329.96 50455.90 88888.00 2017-12-04 16:33:53.000 338 15199.19 3329.96 50455.96 88888.00 2017-12-04 16:33:54.000 338 15199.18 3329.95 50455.97 88888.00 2017-12-04 16:33:55.000 338 15199.16 3329.93 50455.97 52800.75 2017-12-04 16:33:56.000 338 15199.19 3329.91 50455.92 88888.00 2017-12-04 16:33:57.000 338 15199.13 3329.91 50455.92 88888.00 2017-12-04 16:33:58.000 338 15199.11 3329.94 50455.92 88888.00 2017-12-04 16:33:59.000 338 15199.15 3329.97 50455.92 88888.00 2017-12-04 16:34:00.000 338 15199.16 3329.98 50455.92 52800.77 2017-12-04 16:34:01.000 338 15199.19 3329.96 50455.98 88888.00 2017-12-04 16:34:02.000 338 15199.23 3329.97 50455.94 88888.00 2017-12-04 16:34:03.000 338 15199.21 3329.97 50455.94 88888.00 2017-12-04 16:34:04.000 338 15199.19 3329.94 50455.92 88888.00 2017-12-04 16:34:05.000 338 15199.19 3329.96 50455.94 52800.80 2017-12-04 16:34:06.000 338 15199.18 3329.94 50455.97 88888.00 2017-12-04 16:34:07.000 338 15199.19 3329.96 50455.94 88888.00 2017-12-04 16:34:08.000 338 15199.18 3329.98 50455.92 88888.00 2017-12-04 16:34:09.000 338 15199.20 3330.00 50455.96 88888.00 2017-12-04 16:34:10.000 338 15199.20 3329.98 50455.96 52800.80 2017-12-04 16:34:11.000 338 15199.23 3329.98 50456.03 88888.00 2017-12-04 16:34:12.000 338 15199.19 3329.95 50455.97 88888.00 2017-12-04 16:34:13.000 338 15199.20 3329.98 50456.03 88888.00 2017-12-04 16:34:14.000 338 15199.22 3329.97 50456.04 88888.00 2017-12-04 16:34:15.000 338 15199.24 3329.95 50456.03 52800.83 2017-12-04 16:34:16.000 338 15199.27 3329.93 50456.05 88888.00 2017-12-04 16:34:17.000 338 15199.29 3329.94 50456.03 88888.00 2017-12-04 16:34:18.000 338 15199.31 3329.96 50455.98 88888.00 2017-12-04 16:34:19.000 338 15199.35 3329.92 50455.96 88888.00 2017-12-04 16:34:20.000 338 15199.37 3329.89 50455.98 52800.85 2017-12-04 16:34:21.000 338 15199.39 3329.88 50456.00 88888.00 2017-12-04 16:34:22.000 338 15199.39 3329.83 50456.04 88888.00 2017-12-04 16:34:23.000 338 15199.37 3329.89 50456.03 88888.00 2017-12-04 16:34:24.000 338 15199.38 3329.87 50456.01 88888.00 2017-12-04 16:34:25.000 338 15199.45 3329.90 50455.97 52800.89 2017-12-04 16:34:26.000 338 15199.51 3329.91 50456.02 88888.00 2017-12-04 16:34:27.000 338 15199.51 3329.93 50456.01 88888.00 2017-12-04 16:34:28.000 338 15199.50 3329.97 50456.00 88888.00 2017-12-04 16:34:29.000 338 15199.50 3329.92 50455.96 88888.00 2017-12-04 16:34:30.000 338 15199.56 3329.92 50456.03 52800.93 2017-12-04 16:34:31.000 338 15199.57 3329.89 50456.07 88888.00 2017-12-04 16:34:32.000 338 15199.55 3329.84 50456.06 88888.00 2017-12-04 16:34:33.000 338 15199.53 3329.83 50456.04 88888.00 2017-12-04 16:34:34.000 338 15199.53 3329.84 50456.04 88888.00 2017-12-04 16:34:35.000 338 15199.57 3329.84 50456.05 52800.94 2017-12-04 16:34:36.000 338 15199.58 3329.79 50456.15 88888.00 2017-12-04 16:34:37.000 338 15199.53 3329.81 50456.14 88888.00 2017-12-04 16:34:38.000 338 15199.52 3329.81 50456.09 88888.00 2017-12-04 16:34:39.000 338 15199.51 3329.79 50456.08 88888.00 2017-12-04 16:34:40.000 338 15199.50 3329.85 50456.07 52800.95 2017-12-04 16:34:41.000 338 15199.51 3329.84 50456.01 88888.00 2017-12-04 16:34:42.000 338 15199.50 3329.86 50455.94 88888.00 2017-12-04 16:34:43.000 338 15199.45 3329.86 50455.99 88888.00 2017-12-04 16:34:44.000 338 15199.48 3329.82 50456.05 88888.00 2017-12-04 16:34:45.000 338 15199.51 3329.81 50455.99 52800.96 2017-12-04 16:34:46.000 338 15199.57 3329.78 50456.03 88888.00 2017-12-04 16:34:47.000 338 15199.54 3329.75 50456.04 88888.00 2017-12-04 16:34:48.000 338 15199.52 3329.73 50456.03 88888.00 2017-12-04 16:34:49.000 338 15199.48 3329.68 50456.02 88888.00 2017-12-04 16:34:50.000 338 15199.48 3329.63 50456.06 52800.93 2017-12-04 16:34:51.000 338 15199.46 3329.61 50456.10 88888.00 2017-12-04 16:34:52.000 338 15199.46 3329.59 50456.11 88888.00 2017-12-04 16:34:53.000 338 15199.44 3329.60 50456.12 88888.00 2017-12-04 16:34:54.000 338 15199.38 3329.64 50456.16 88888.00 2017-12-04 16:34:55.000 338 15199.39 3329.60 50456.11 52800.91 2017-12-04 16:34:56.000 338 15199.37 3329.58 50456.07 88888.00 2017-12-04 16:34:57.000 338 15199.34 3329.61 50456.06 88888.00 2017-12-04 16:34:58.000 338 15199.37 3329.62 50456.04 88888.00 2017-12-04 16:34:59.000 338 15199.37 3329.67 50456.05 88888.00 2017-12-04 16:35:00.000 338 15199.39 3329.68 50456.10 52800.90 2017-12-04 16:35:01.000 338 15199.39 3329.68 50456.15 88888.00 2017-12-04 16:35:02.000 338 15199.34 3329.65 50456.16 88888.00 2017-12-04 16:35:03.000 338 15199.26 3329.61 50456.08 88888.00 2017-12-04 16:35:04.000 338 15199.23 3329.58 50456.06 88888.00 2017-12-04 16:35:05.000 338 15199.25 3329.60 50456.04 52800.85 2017-12-04 16:35:06.000 338 15199.22 3329.60 50456.09 88888.00 2017-12-04 16:35:07.000 338 15199.15 3329.58 50456.12 88888.00 2017-12-04 16:35:08.000 338 15199.14 3329.57 50456.08 88888.00 2017-12-04 16:35:09.000 338 15199.10 3329.56 50456.08 88888.00 2017-12-04 16:35:10.000 338 15199.07 3329.51 50456.08 52800.86 2017-12-04 16:35:11.000 338 15199.10 3329.51 50456.09 88888.00 2017-12-04 16:35:12.000 338 15199.09 3329.49 50456.17 88888.00 2017-12-04 16:35:13.000 338 15199.09 3329.47 50456.22 88888.00 2017-12-04 16:35:14.000 338 15199.06 3329.48 50456.19 88888.00 2017-12-04 16:35:15.000 338 15199.06 3329.50 50456.21 52800.80 2017-12-04 16:35:16.000 338 15199.06 3329.48 50456.21 88888.00 2017-12-04 16:35:17.000 338 15199.01 3329.52 50456.20 88888.00 2017-12-04 16:35:18.000 338 15198.93 3329.52 50456.22 88888.00 2017-12-04 16:35:19.000 338 15198.92 3329.50 50456.25 88888.00 2017-12-04 16:35:20.000 338 15198.95 3329.50 50456.22 52800.80 2017-12-04 16:35:21.000 338 15198.98 3329.48 50456.19 88888.00 2017-12-04 16:35:22.000 338 15198.96 3329.52 50456.17 88888.00 2017-12-04 16:35:23.000 338 15198.96 3329.48 50456.17 88888.00 2017-12-04 16:35:24.000 338 15198.94 3329.51 50456.18 88888.00 2017-12-04 16:35:25.000 338 15198.93 3329.54 50456.21 52800.83 2017-12-04 16:35:26.000 338 15198.95 3329.57 50456.18 88888.00 2017-12-04 16:35:27.000 338 15198.91 3329.57 50456.16 88888.00 2017-12-04 16:35:28.000 338 15198.89 3329.53 50456.14 88888.00 2017-12-04 16:35:29.000 338 15198.88 3329.52 50456.11 88888.00 2017-12-04 16:35:30.000 338 15198.84 3329.53 50456.12 52800.84 2017-12-04 16:35:31.000 338 15198.84 3329.51 50456.19 88888.00 2017-12-04 16:35:32.000 338 15198.84 3329.48 50456.19 88888.00 2017-12-04 16:35:33.000 338 15198.81 3329.44 50456.22 88888.00 2017-12-04 16:35:34.000 338 15198.81 3329.44 50456.17 88888.00 2017-12-04 16:35:35.000 338 15198.83 3329.43 50456.18 52800.80 2017-12-04 16:35:36.000 338 15198.84 3329.40 50456.18 88888.00 2017-12-04 16:35:37.000 338 15198.85 3329.39 50456.24 88888.00 2017-12-04 16:35:38.000 338 15198.87 3329.39 50456.19 88888.00 2017-12-04 16:35:39.000 338 15198.85 3329.38 50456.14 88888.00 2017-12-04 16:35:40.000 338 15198.81 3329.37 50456.12 52800.79 2017-12-04 16:35:41.000 338 15198.84 3329.37 50456.17 88888.00 2017-12-04 16:35:42.000 338 15198.82 3329.38 50456.28 88888.00 2017-12-04 16:35:43.000 338 15198.79 3329.35 50456.24 88888.00 2017-12-04 16:35:44.000 338 15198.79 3329.35 50456.16 88888.00 2017-12-04 16:35:45.000 338 15198.84 3329.32 50456.16 52800.82 2017-12-04 16:35:46.000 338 15198.82 3329.31 50456.12 88888.00 2017-12-04 16:35:47.000 338 15198.77 3329.29 50456.08 88888.00 2017-12-04 16:35:48.000 338 15198.73 3329.30 50456.09 88888.00 2017-12-04 16:35:49.000 338 15198.76 3329.33 50456.09 88888.00 2017-12-04 16:35:50.000 338 15198.77 3329.30 50456.09 52800.81 2017-12-04 16:35:51.000 338 15198.75 3329.27 50456.09 88888.00 2017-12-04 16:35:52.000 338 15198.73 3329.31 50456.16 88888.00 2017-12-04 16:35:53.000 338 15198.67 3329.29 50456.17 88888.00 2017-12-04 16:35:54.000 338 15198.66 3329.28 50456.17 88888.00 2017-12-04 16:35:55.000 338 15198.67 3329.27 50456.16 52800.79 2017-12-04 16:35:56.000 338 15198.67 3329.21 50456.17 88888.00 2017-12-04 16:35:57.000 338 15198.66 3329.20 50456.14 88888.00 2017-12-04 16:35:58.000 338 15198.63 3329.16 50456.15 88888.00 2017-12-04 16:35:59.000 338 15198.59 3329.12 50456.13 88888.00 2017-12-04 16:36:00.000 338 15198.57 3329.12 50456.10 52800.74 2017-12-04 16:36:01.000 338 15198.53 3329.09 50456.10 88888.00 2017-12-04 16:36:02.000 338 15198.54 3329.04 50456.10 88888.00 2017-12-04 16:36:03.000 338 15198.48 3329.05 50456.16 88888.00 2017-12-04 16:36:04.000 338 15198.48 3329.03 50456.25 88888.00 2017-12-04 16:36:05.000 338 15198.46 3328.95 50456.22 52800.70 2017-12-04 16:36:06.000 338 15198.46 3328.92 50456.20 88888.00 2017-12-04 16:36:07.000 338 15198.41 3328.88 50456.20 88888.00 2017-12-04 16:36:08.000 338 15198.39 3328.82 50456.22 88888.00 2017-12-04 16:36:09.000 338 15198.36 3328.80 50456.23 88888.00 2017-12-04 16:36:10.000 338 15198.33 3328.72 50456.29 52800.68 2017-12-04 16:36:11.000 338 15198.33 3328.70 50456.24 88888.00 2017-12-04 16:36:12.000 338 15198.33 3328.69 50456.15 88888.00 2017-12-04 16:36:13.000 338 15198.31 3328.68 50456.21 88888.00 2017-12-04 16:36:14.000 338 15198.28 3328.63 50456.23 88888.00 2017-12-04 16:36:15.000 338 15198.27 3328.58 50456.16 52800.63 2017-12-04 16:36:16.000 338 15198.21 3328.56 50456.17 88888.00 2017-12-04 16:36:17.000 338 15198.22 3328.52 50456.15 88888.00 2017-12-04 16:36:18.000 338 15198.17 3328.45 50456.13 88888.00 2017-12-04 16:36:19.000 338 15198.13 3328.45 50456.11 88888.00 2017-12-04 16:36:20.000 338 15198.13 3328.40 50456.12 52800.62 2017-12-04 16:36:21.000 338 15198.13 3328.36 50456.12 88888.00 2017-12-04 16:36:22.000 338 15198.10 3328.34 50456.17 88888.00 2017-12-04 16:36:23.000 338 15198.05 3328.34 50456.18 88888.00 2017-12-04 16:36:24.000 338 15198.08 3328.31 50456.14 88888.00 2017-12-04 16:36:25.000 338 15198.05 3328.27 50456.19 52800.57 2017-12-04 16:36:26.000 338 15198.03 3328.22 50456.22 88888.00 2017-12-04 16:36:27.000 338 15198.01 3328.17 50456.18 88888.00 2017-12-04 16:36:28.000 338 15197.96 3328.16 50456.18 88888.00 2017-12-04 16:36:29.000 338 15197.95 3328.14 50456.12 88888.00 2017-12-04 16:36:30.000 338 15197.99 3328.10 50456.09 52800.55 2017-12-04 16:36:31.000 338 15197.96 3328.07 50456.12 88888.00 2017-12-04 16:36:32.000 338 15197.93 3328.06 50456.12 88888.00 2017-12-04 16:36:33.000 338 15197.89 3328.04 50456.09 88888.00 2017-12-04 16:36:34.000 338 15197.86 3327.99 50456.08 88888.00 2017-12-04 16:36:35.000 338 15197.95 3327.98 50456.16 52800.50 2017-12-04 16:36:36.000 338 15197.94 3327.96 50456.16 88888.00 2017-12-04 16:36:37.000 338 15197.84 3327.93 50456.15 88888.00 2017-12-04 16:36:38.000 338 15197.84 3327.90 50456.14 88888.00 2017-12-04 16:36:39.000 338 15197.87 3327.88 50456.20 88888.00 2017-12-04 16:36:40.000 338 15197.86 3327.87 50456.24 52800.52 2017-12-04 16:36:41.000 338 15197.85 3327.84 50456.25 88888.00 2017-12-04 16:36:42.000 338 15197.79 3327.79 50456.22 88888.00 2017-12-04 16:36:43.000 338 15197.79 3327.77 50456.22 88888.00 2017-12-04 16:36:44.000 338 15197.84 3327.72 50456.27 88888.00 2017-12-04 16:36:45.000 338 15197.88 3327.74 50456.28 52800.51 2017-12-04 16:36:46.000 338 15197.89 3327.67 50456.21 88888.00 2017-12-04 16:36:47.000 338 15197.87 3327.66 50456.27 88888.00 2017-12-04 16:36:48.000 338 15197.90 3327.59 50456.29 88888.00 2017-12-04 16:36:49.000 338 15197.89 3327.58 50456.26 88888.00 2017-12-04 16:36:50.000 338 15197.88 3327.58 50456.27 52800.52 2017-12-04 16:36:51.000 338 15197.86 3327.53 50456.22 88888.00 2017-12-04 16:36:52.000 338 15197.86 3327.52 50456.24 88888.00 2017-12-04 16:36:53.000 338 15197.83 3327.52 50456.24 88888.00 2017-12-04 16:36:54.000 338 15197.81 3327.47 50456.23 88888.00 2017-12-04 16:36:55.000 338 15197.83 3327.46 50456.24 52800.52 2017-12-04 16:36:56.000 338 15197.87 3327.44 50456.31 88888.00 2017-12-04 16:36:57.000 338 15197.83 3327.43 50456.27 88888.00 2017-12-04 16:36:58.000 338 15197.80 3327.39 50456.20 88888.00 2017-12-04 16:36:59.000 338 15197.82 3327.37 50456.18 88888.00 2017-12-04 16:37:00.000 338 15197.84 3327.39 50456.24 52800.47 2017-12-04 16:37:01.000 338 15197.86 3327.34 50456.30 88888.00 2017-12-04 16:37:02.000 338 15197.83 3327.34 50456.24 88888.00 2017-12-04 16:37:03.000 338 15197.84 3327.38 50456.23 88888.00 2017-12-04 16:37:04.000 338 15197.88 3327.36 50456.25 88888.00 2017-12-04 16:37:05.000 338 15197.88 3327.36 50456.25 52800.51 2017-12-04 16:37:06.000 338 15197.82 3327.33 50456.27 88888.00 2017-12-04 16:37:07.000 338 15197.80 3327.34 50456.29 88888.00 2017-12-04 16:37:08.000 338 15197.76 3327.36 50456.26 88888.00 2017-12-04 16:37:09.000 338 15197.74 3327.35 50456.27 88888.00 2017-12-04 16:37:10.000 338 15197.74 3327.38 50456.26 52800.52 2017-12-04 16:37:11.000 338 15197.73 3327.36 50456.26 88888.00 2017-12-04 16:37:12.000 338 15197.73 3327.35 50456.27 88888.00 2017-12-04 16:37:13.000 338 15197.72 3327.39 50456.31 88888.00 2017-12-04 16:37:14.000 338 15197.73 3327.42 50456.33 88888.00 2017-12-04 16:37:15.000 338 15197.74 3327.41 50456.36 52800.52 2017-12-04 16:37:16.000 338 15197.74 3327.41 50456.36 88888.00 2017-12-04 16:37:17.000 338 15197.71 3327.49 50456.32 88888.00 2017-12-04 16:37:18.000 338 15197.67 3327.59 50456.37 88888.00 2017-12-04 16:37:19.000 338 15197.68 3327.63 50456.38 88888.00 2017-12-04 16:37:20.000 338 15197.71 3327.70 50456.38 52800.53 2017-12-04 16:37:21.000 338 15197.77 3327.72 50456.38 88888.00 2017-12-04 16:37:22.000 338 15197.77 3327.79 50456.35 88888.00 2017-12-04 16:37:23.000 338 15197.75 3327.89 50456.30 88888.00 2017-12-04 16:37:24.000 338 15197.77 3327.96 50456.30 88888.00 2017-12-04 16:37:25.000 338 15197.78 3328.02 50456.36 52800.57 2017-12-04 16:37:26.000 338 15197.81 3328.06 50456.33 88888.00 2017-12-04 16:37:27.000 338 15197.85 3328.14 50456.36 88888.00 2017-12-04 16:37:28.000 338 15197.85 3328.21 50456.34 88888.00 2017-12-04 16:37:29.000 338 15197.83 3328.26 50456.32 88888.00 2017-12-04 16:37:30.000 338 15197.87 3328.35 50456.32 52800.62 2017-12-04 16:37:31.000 338 15197.87 3328.39 50456.37 88888.00 2017-12-04 16:37:32.000 338 15197.84 3328.51 50456.39 88888.00 2017-12-04 16:37:33.000 338 15197.86 3328.57 50456.34 88888.00 2017-12-04 16:37:34.000 338 15197.92 3328.56 50456.34 88888.00 2017-12-04 16:37:35.000 338 15197.91 3328.52 50456.44 52800.68 2017-12-04 16:37:36.000 338 15197.96 3328.52 50456.47 88888.00 2017-12-04 16:37:37.000 338 15197.96 3328.54 50456.38 88888.00 2017-12-04 16:37:38.000 338 15197.94 3328.53 50456.38 88888.00 2017-12-04 16:37:39.000 338 15197.95 3328.54 50456.42 88888.00 2017-12-04 16:37:40.000 338 15198.00 3328.56 50456.40 52800.70 2017-12-04 16:37:41.000 338 15197.99 3328.49 50456.40 88888.00 2017-12-04 16:37:42.000 338 15197.96 3328.49 50456.34 88888.00 2017-12-04 16:37:43.000 338 15197.90 3328.52 50456.34 88888.00 2017-12-04 16:37:44.000 338 15197.89 3328.53 50456.33 88888.00 2017-12-04 16:37:45.000 338 15197.90 3328.46 50456.38 52800.68 2017-12-04 16:37:46.000 338 15197.92 3328.44 50456.41 88888.00 2017-12-04 16:37:47.000 338 15197.94 3328.43 50456.45 88888.00 2017-12-04 16:37:48.000 338 15197.95 3328.41 50456.43 88888.00 2017-12-04 16:37:49.000 338 15197.93 3328.38 50456.41 88888.00 2017-12-04 16:37:50.000 338 15197.98 3328.35 50456.42 52800.70 2017-12-04 16:37:51.000 338 15198.01 3328.30 50456.42 88888.00 2017-12-04 16:37:52.000 338 15197.98 3328.27 50456.40 88888.00 2017-12-04 16:37:53.000 338 15197.96 3328.26 50456.41 88888.00 2017-12-04 16:37:54.000 338 15197.98 3328.25 50456.37 88888.00 2017-12-04 16:37:55.000 338 15198.00 3328.23 50456.37 52800.69 2017-12-04 16:37:56.000 338 15197.98 3328.23 50456.39 88888.00 2017-12-04 16:37:57.000 338 15197.93 3328.17 50456.38 88888.00 2017-12-04 16:37:58.000 338 15197.91 3328.17 50456.36 88888.00 2017-12-04 16:37:59.000 338 15197.93 3328.11 50456.33 88888.00 2017-12-04 16:38:00.000 338 15197.97 3328.06 50456.39 52800.68 2017-12-04 16:38:01.000 338 15197.99 3327.98 50456.43 88888.00 2017-12-04 16:38:02.000 338 15197.98 3328.01 50456.43 88888.00 2017-12-04 16:38:03.000 338 15197.97 3327.99 50456.41 88888.00 2017-12-04 16:38:04.000 338 15197.94 3327.91 50456.42 88888.00 2017-12-04 16:38:05.000 338 15198.00 3327.80 50456.39 52800.71 2017-12-04 16:38:06.000 338 15198.00 3327.69 50456.38 88888.00 2017-12-04 16:38:07.000 338 15197.98 3327.65 50456.35 88888.00 2017-12-04 16:38:08.000 338 15197.96 3327.56 50456.38 88888.00 2017-12-04 16:38:09.000 338 15197.96 3327.51 50456.41 88888.00 2017-12-04 16:38:10.000 338 15197.96 3327.43 50456.42 52800.69 2017-12-04 16:38:11.000 338 15197.97 3327.34 50456.38 88888.00 2017-12-04 16:38:12.000 338 15197.95 3327.30 50456.35 88888.00 2017-12-04 16:38:13.000 338 15197.94 3327.25 50456.34 88888.00 2017-12-04 16:38:14.000 338 15197.92 3327.15 50456.31 88888.00 2017-12-04 16:38:15.000 338 15197.94 3327.07 50456.32 52800.68 2017-12-04 16:38:16.000 338 15197.89 3327.03 50456.31 88888.00 2017-12-04 16:38:17.000 338 15197.89 3327.00 50456.35 88888.00 2017-12-04 16:38:18.000 338 15197.85 3326.98 50456.41 88888.00 2017-12-04 16:38:19.000 338 15197.79 3326.92 50456.41 88888.00 2017-12-04 16:38:20.000 338 15197.77 3326.85 50456.40 52800.65 2017-12-04 16:38:21.000 338 15197.76 3326.78 50456.44 88888.00 2017-12-04 16:38:22.000 338 15197.71 3326.74 50456.43 88888.00 2017-12-04 16:38:23.000 338 15197.70 3326.69 50456.42 88888.00 2017-12-04 16:38:24.000 338 15197.65 3326.62 50456.41 88888.00 2017-12-04 16:38:25.000 338 15197.62 3326.58 50456.42 52800.59 2017-12-04 16:38:26.000 338 15197.61 3326.48 50456.39 88888.00 2017-12-04 16:38:27.000 338 15197.54 3326.36 50456.38 88888.00 2017-12-04 16:38:28.000 338 15197.51 3326.38 50456.39 88888.00 2017-12-04 16:38:29.000 338 15197.49 3326.31 50456.42 88888.00 2017-12-04 16:38:30.000 338 15197.48 3326.19 50456.37 52800.55 2017-12-04 16:38:31.000 338 15197.41 3326.14 50456.38 88888.00 2017-12-04 16:38:32.000 338 15197.39 3326.08 50456.39 88888.00 2017-12-04 16:38:33.000 338 15197.35 3325.97 50456.39 88888.00 2017-12-04 16:38:34.000 338 15197.33 3325.95 50456.45 88888.00 2017-12-04 16:38:35.000 338 15197.32 3325.85 50456.48 52800.49 2017-12-04 16:38:36.000 338 15197.29 3325.75 50456.49 88888.00 2017-12-04 16:38:37.000 338 15197.23 3325.73 50456.44 88888.00 2017-12-04 16:38:38.000 338 15197.13 3325.66 50456.43 88888.00 2017-12-04 16:38:39.000 338 15197.05 3325.61 50456.37 88888.00 2017-12-04 16:38:40.000 338 15197.03 3325.55 50456.41 52800.44 2017-12-04 16:38:41.000 338 15196.95 3325.48 50456.42 88888.00 2017-12-04 16:38:42.000 338 15196.92 3325.45 50456.43 88888.00 2017-12-04 16:38:43.000 338 15196.82 3325.40 50456.47 88888.00 2017-12-04 16:38:44.000 338 15196.74 3325.34 50456.50 88888.00 2017-12-04 16:38:45.000 338 15196.71 3325.25 50456.52 52800.35 2017-12-04 16:38:46.000 338 15196.65 3325.22 50456.55 88888.00 2017-12-04 16:38:47.000 338 15196.65 3325.21 50456.48 88888.00 2017-12-04 16:38:48.000 338 15196.59 3325.14 50456.46 88888.00 2017-12-04 16:38:49.000 338 15196.53 3325.07 50456.49 88888.00 2017-12-04 16:38:50.000 338 15196.51 3324.98 50456.51 52800.29 2017-12-04 16:38:51.000 338 15196.44 3324.90 50456.50 88888.00 2017-12-04 16:38:52.000 338 15196.37 3324.87 50456.49 88888.00 2017-12-04 16:38:53.000 338 15196.35 3324.86 50456.45 88888.00 2017-12-04 16:38:54.000 338 15196.35 3324.77 50456.45 88888.00 2017-12-04 16:38:55.000 338 15196.34 3324.69 50456.47 52800.24 2017-12-04 16:38:56.000 338 15196.33 3324.63 50456.48 88888.00 2017-12-04 16:38:57.000 338 15196.28 3324.58 50456.44 88888.00 2017-12-04 16:38:58.000 338 15196.26 3324.53 50456.47 88888.00 2017-12-04 16:38:59.000 338 15196.22 3324.52 50456.52 88888.00 2017-12-04 16:39:00.000 338 15196.20 3324.42 50456.53 52800.19 2017-12-04 16:39:01.000 338 15196.18 3324.33 50456.57 88888.00 2017-12-04 16:39:02.000 338 15196.13 3324.33 50456.56 88888.00 2017-12-04 16:39:03.000 338 15196.10 3324.29 50456.52 88888.00 2017-12-04 16:39:04.000 338 15196.09 3324.27 50456.51 88888.00 2017-12-04 16:39:05.000 338 15196.09 3324.19 50456.57 52800.18 2017-12-04 16:39:06.000 338 15196.06 3324.13 50456.52 88888.00 2017-12-04 16:39:07.000 338 15195.97 3324.11 50456.52 88888.00 2017-12-04 16:39:08.000 338 15195.86 3324.07 50456.51 88888.00 2017-12-04 16:39:09.000 338 15195.86 3323.97 50456.57 88888.00 2017-12-04 16:39:10.000 338 15195.84 3323.86 50456.56 52800.14 2017-12-04 16:39:11.000 338 15195.80 3323.81 50456.61 88888.00 2017-12-04 16:39:12.000 338 15195.77 3323.77 50456.52 88888.00 2017-12-04 16:39:13.000 338 15195.76 3323.74 50456.54 88888.00 2017-12-04 16:39:14.000 338 15195.70 3323.65 50456.60 88888.00 2017-12-04 16:39:15.000 338 15195.65 3323.57 50456.63 52800.07 2017-12-04 16:39:16.000 338 15195.59 3323.48 50456.62 88888.00 2017-12-04 16:39:17.000 338 15195.52 3323.45 50456.60 88888.00 2017-12-04 16:39:18.000 338 15195.46 3323.41 50456.59 88888.00 2017-12-04 16:39:19.000 338 15195.42 3323.39 50456.66 88888.00 2017-12-04 16:39:20.000 338 15195.38 3323.32 50456.66 52800.01 2017-12-04 16:39:21.000 338 15195.33 3323.26 50456.70 88888.00 2017-12-04 16:39:22.000 338 15195.27 3323.24 50456.68 88888.00 2017-12-04 16:39:23.000 338 15195.21 3323.19 50456.62 88888.00 2017-12-04 16:39:24.000 338 15195.14 3323.15 50456.67 88888.00 2017-12-04 16:39:25.000 338 15195.08 3323.14 50456.68 52799.96 2017-12-04 16:39:26.000 338 15195.02 3323.10 50456.70 88888.00 2017-12-04 16:39:27.000 338 15194.99 3323.08 50456.63 88888.00 2017-12-04 16:39:28.000 338 15194.92 3323.01 50456.62 88888.00 2017-12-04 16:39:29.000 338 15194.88 3322.96 50456.66 88888.00 2017-12-04 16:39:30.000 338 15194.84 3322.97 50456.70 52799.89 2017-12-04 16:39:31.000 338 15194.80 3322.95 50456.72 88888.00 2017-12-04 16:39:32.000 338 15194.74 3322.88 50456.66 88888.00 2017-12-04 16:39:33.000 338 15194.68 3322.85 50456.75 88888.00 2017-12-04 16:39:34.000 338 15194.65 3322.89 50456.81 88888.00 2017-12-04 16:39:35.000 338 15194.62 3322.87 50456.80 52799.82 2017-12-04 16:39:36.000 338 15194.58 3322.83 50456.78 88888.00 2017-12-04 16:39:37.000 338 15194.57 3322.81 50456.79 88888.00 2017-12-04 16:39:38.000 338 15194.51 3322.80 50456.81 88888.00 2017-12-04 16:39:39.000 338 15194.44 3322.76 50456.77 88888.00 2017-12-04 16:39:40.000 338 15194.46 3322.77 50456.81 52799.79 2017-12-04 16:39:41.000 338 15194.45 3322.68 50456.81 88888.00 2017-12-04 16:39:42.000 338 15194.41 3322.69 50456.82 88888.00 2017-12-04 16:39:43.000 338 15194.38 3322.71 50456.80 88888.00 2017-12-04 16:39:44.000 338 15194.38 3322.69 50456.79 88888.00 2017-12-04 16:39:45.000 338 15194.33 3322.66 50456.80 52799.75 2017-12-04 16:39:46.000 338 15194.34 3322.60 50456.84 88888.00 2017-12-04 16:39:47.000 338 15194.35 3322.60 50456.89 88888.00 2017-12-04 16:39:48.000 338 15194.29 3322.59 50456.94 88888.00 2017-12-04 16:39:49.000 338 15194.23 3322.59 50456.93 88888.00 2017-12-04 16:39:50.000 338 15194.22 3322.51 50456.97 52799.77 2017-12-04 16:39:51.000 338 15194.20 3322.50 50457.00 88888.00 2017-12-04 16:39:52.000 338 15194.14 3322.50 50456.98 88888.00 2017-12-04 16:39:53.000 338 15194.11 3322.49 50456.95 88888.00 2017-12-04 16:39:54.000 338 15194.07 3322.47 50456.95 88888.00 2017-12-04 16:39:55.000 338 15194.06 3322.46 50456.94 52799.73 2017-12-04 16:39:56.000 338 15194.05 3322.48 50456.98 88888.00 2017-12-04 16:39:57.000 338 15194.02 3322.43 50456.96 88888.00 2017-12-04 16:39:58.000 338 15193.99 3322.41 50456.97 88888.00 2017-12-04 16:39:59.000 338 15193.97 3322.40 50456.90 88888.00 2017-12-04 16:40:00.000 338 15193.96 3322.39 50456.88 52799.72 2017-12-04 16:40:01.000 338 15193.94 3322.41 50456.88 88888.00 2017-12-04 16:40:02.000 338 15193.91 3322.42 50456.91 88888.00 2017-12-04 16:40:03.000 338 15193.89 3322.47 50456.96 88888.00 2017-12-04 16:40:04.000 338 15193.94 3322.50 50456.92 88888.00 2017-12-04 16:40:05.000 338 15193.94 3322.48 50456.97 52799.71 2017-12-04 16:40:06.000 338 15193.92 3322.47 50456.96 88888.00 2017-12-04 16:40:07.000 338 15193.92 3322.49 50456.96 88888.00 2017-12-04 16:40:08.000 338 15193.90 3322.53 50456.95 88888.00 2017-12-04 16:40:09.000 338 15193.89 3322.51 50456.94 88888.00 2017-12-04 16:40:10.000 338 15193.91 3322.53 50456.98 52799.73 2017-12-04 16:40:11.000 338 15193.96 3322.53 50457.04 88888.00 2017-12-04 16:40:12.000 338 15193.94 3322.56 50457.03 88888.00 2017-12-04 16:40:13.000 338 15193.92 3322.59 50457.01 88888.00 2017-12-04 16:40:14.000 338 15193.92 3322.60 50457.02 88888.00 2017-12-04 16:40:15.000 338 15193.91 3322.58 50457.05 52799.76 2017-12-04 16:40:16.000 338 15193.95 3322.59 50457.11 88888.00 2017-12-04 16:40:17.000 338 15193.95 3322.63 50457.17 88888.00 2017-12-04 16:40:18.000 338 15193.97 3322.71 50457.15 88888.00 2017-12-04 16:40:19.000 338 15193.96 3322.72 50457.12 88888.00 2017-12-04 16:40:20.000 338 15193.99 3322.72 50457.12 52799.82 2017-12-04 16:40:21.000 338 15194.01 3322.73 50457.13 88888.00 2017-12-04 16:40:22.000 338 15193.97 3322.77 50457.14 88888.00 2017-12-04 16:40:23.000 338 15193.95 3322.80 50457.20 88888.00 2017-12-04 16:40:24.000 338 15193.94 3322.80 50457.14 88888.00 2017-12-04 16:40:25.000 338 15193.95 3322.81 50457.12 52799.86 2017-12-04 16:40:26.000 338 15193.91 3322.78 50457.09 88888.00 2017-12-04 16:40:27.000 338 15193.90 3322.79 50457.12 88888.00 2017-12-04 16:40:28.000 338 15193.85 3322.81 50457.14 88888.00 2017-12-04 16:40:29.000 338 15193.83 3322.87 50457.10 88888.00 2017-12-04 16:40:30.000 338 15193.83 3322.94 50457.12 52799.82 2017-12-04 16:40:31.000 338 15193.77 3322.90 50457.12 88888.00 2017-12-04 16:40:32.000 338 15193.71 3322.94 50457.10 88888.00 2017-12-04 16:40:33.000 338 15193.69 3322.99 50457.08 88888.00 2017-12-04 16:40:34.000 338 15193.68 3322.98 50457.10 88888.00 2017-12-04 16:40:35.000 338 15193.67 3323.00 50457.13 52799.82 2017-12-04 16:40:36.000 338 15193.65 3322.99 50457.14 88888.00 2017-12-04 16:40:37.000 338 15193.63 3322.98 50457.11 88888.00 2017-12-04 16:40:38.000 338 15193.55 3322.94 50457.16 88888.00 2017-12-04 16:40:39.000 338 15193.55 3322.97 50457.14 88888.00 2017-12-04 16:40:40.000 338 15193.54 3323.02 50457.10 52799.77 2017-12-04 16:40:41.000 338 15193.56 3322.98 50457.12 88888.00 2017-12-04 16:40:42.000 338 15193.55 3323.04 50457.18 88888.00 2017-12-04 16:40:43.000 338 15193.55 3323.04 50457.19 88888.00 2017-12-04 16:40:44.000 338 15193.51 3322.98 50457.19 88888.00 2017-12-04 16:40:45.000 338 15193.50 3322.92 50457.15 52799.78 2017-12-04 16:40:46.000 338 15193.49 3322.93 50457.15 88888.00 2017-12-04 16:40:47.000 338 15193.45 3322.96 50457.13 88888.00 2017-12-04 16:40:48.000 338 15193.40 3322.92 50457.10 88888.00 2017-12-04 16:40:49.000 338 15193.37 3322.92 50457.14 88888.00 2017-12-04 16:40:50.000 338 15193.40 3322.83 50457.12 52799.80 2017-12-04 16:40:51.000 338 15193.35 3322.76 50457.14 88888.00 2017-12-04 16:40:52.000 338 15193.27 3322.74 50457.19 88888.00 2017-12-04 16:40:53.000 338 15193.27 3322.71 50457.14 88888.00 2017-12-04 16:40:54.000 338 15193.23 3322.68 50457.19 88888.00 2017-12-04 16:40:55.000 338 15193.24 3322.66 50457.20 52799.75 2017-12-04 16:40:56.000 338 15193.25 3322.61 50457.28 88888.00 2017-12-04 16:40:57.000 338 15193.19 3322.56 50457.32 88888.00 2017-12-04 16:40:58.000 338 15193.12 3322.50 50457.26 88888.00 2017-12-04 16:40:59.000 338 15193.05 3322.46 50457.25 88888.00 2017-12-04 16:41:00.000 338 15193.03 3322.47 50457.30 52799.71 2017-12-04 16:41:01.000 338 15193.01 3322.46 50457.31 88888.00 2017-12-04 16:41:02.000 338 15192.93 3322.45 50457.20 88888.00 2017-12-04 16:41:03.000 338 15192.95 3322.44 50457.21 88888.00 2017-12-04 16:41:04.000 338 15192.92 3322.44 50457.23 88888.00 2017-12-04 16:41:05.000 338 15192.90 3322.42 50457.29 52799.65 2017-12-04 16:41:06.000 338 15192.88 3322.38 50457.22 88888.00 2017-12-04 16:41:07.000 338 15192.86 3322.36 50457.18 88888.00 2017-12-04 16:41:08.000 338 15192.80 3322.38 50457.13 88888.00 2017-12-04 16:41:09.000 338 15192.74 3322.41 50457.15 88888.00 2017-12-04 16:41:10.000 338 15192.69 3322.43 50457.22 52799.58 2017-12-04 16:41:11.000 338 15192.69 3322.41 50457.21 88888.00 2017-12-04 16:41:12.000 338 15192.62 3322.43 50457.18 88888.00 2017-12-04 16:41:13.000 338 15192.56 3322.50 50457.16 88888.00 2017-12-04 16:41:14.000 338 15192.52 3322.47 50457.21 88888.00 2017-12-04 16:41:15.000 338 15192.51 3322.49 50457.22 52799.57 2017-12-04 16:41:16.000 338 15192.55 3322.47 50457.21 88888.00 2017-12-04 16:41:17.000 338 15192.51 3322.51 50457.21 88888.00 2017-12-04 16:41:18.000 338 15192.49 3322.58 50457.24 88888.00 2017-12-04 16:41:19.000 338 15192.50 3322.62 50457.29 88888.00 2017-12-04 16:41:20.000 338 15192.49 3322.61 50457.27 52799.56 2017-12-04 16:41:21.000 338 15192.45 3322.63 50457.27 88888.00 2017-12-04 16:41:22.000 338 15192.40 3322.68 50457.30 88888.00 2017-12-04 16:41:23.000 338 15192.36 3322.72 50457.23 88888.00 2017-12-04 16:41:24.000 338 15192.34 3322.70 50457.21 88888.00 2017-12-04 16:41:25.000 338 15192.32 3322.73 50457.22 52799.54 2017-12-04 16:41:26.000 338 15192.32 3322.79 50457.27 88888.00 2017-12-04 16:41:27.000 338 15192.25 3322.83 50457.31 88888.00 2017-12-04 16:41:28.000 338 15192.17 3322.93 50457.28 88888.00 2017-12-04 16:41:29.000 338 15192.11 3323.01 50457.32 88888.00 2017-12-04 16:41:30.000 338 15192.07 3323.03 50457.34 52799.51 2017-12-04 16:41:31.000 338 15192.04 3323.02 50457.29 88888.00 2017-12-04 16:41:32.000 338 15191.98 3323.05 50457.26 88888.00 2017-12-04 16:41:33.000 338 15191.89 3323.14 50457.21 88888.00 2017-12-04 16:41:34.000 338 15191.85 3323.11 50457.24 88888.00 2017-12-04 16:41:35.000 338 15191.82 3323.10 50457.25 52799.48 2017-12-04 16:41:36.000 338 15191.80 3323.14 50457.29 88888.00 2017-12-04 16:41:37.000 338 15191.77 3323.20 50457.25 88888.00 2017-12-04 16:41:38.000 338 15191.69 3323.25 50457.22 88888.00 2017-12-04 16:41:39.000 338 15191.64 3323.24 50457.27 88888.00 2017-12-04 16:41:40.000 338 15191.57 3323.24 50457.22 52799.42 2017-12-04 16:41:41.000 338 15191.51 3323.27 50457.20 88888.00 2017-12-04 16:41:42.000 338 15191.41 3323.31 50457.14 88888.00 2017-12-04 16:41:43.000 338 15191.33 3323.33 50457.11 88888.00 2017-12-04 16:41:44.000 338 15191.27 3323.33 50457.21 88888.00 2017-12-04 16:41:45.000 338 15191.25 3323.32 50457.25 52799.33 2017-12-04 16:41:46.000 338 15191.19 3323.34 50457.23 88888.00 2017-12-04 16:41:47.000 338 15191.12 3323.41 50457.28 88888.00 2017-12-04 16:41:48.000 338 15191.05 3323.39 50457.24 88888.00 2017-12-04 16:41:49.000 338 15190.98 3323.41 50457.16 88888.00 2017-12-04 16:41:50.000 338 15190.95 3323.42 50457.29 52799.27 2017-12-04 16:41:51.000 338 15190.90 3323.41 50457.27 88888.00 2017-12-04 16:41:52.000 338 15190.81 3323.41 50457.26 88888.00 2017-12-04 16:41:53.000 338 15190.72 3323.40 50457.23 88888.00 2017-12-04 16:41:54.000 338 15190.67 3323.41 50457.24 88888.00 2017-12-04 16:41:55.000 338 15190.66 3323.39 50457.26 52799.20 2017-12-04 16:41:56.000 338 15190.57 3323.39 50457.23 88888.00 2017-12-04 16:41:57.000 338 15190.50 3323.44 50457.28 88888.00 2017-12-04 16:41:58.000 338 15190.43 3323.46 50457.24 88888.00 2017-12-04 16:41:59.000 338 15190.38 3323.41 50457.20 88888.00 2017-12-04 16:42:00.000 338 15190.37 3323.42 50457.30 52799.12 2017-12-04 16:42:01.000 338 15190.24 3323.39 50457.33 88888.00 2017-12-04 16:42:02.000 338 15190.16 3323.42 50457.28 88888.00 2017-12-04 16:42:03.000 338 15190.10 3323.44 50457.22 88888.00 2017-12-04 16:42:04.000 338 15190.04 3323.44 50457.21 88888.00 2017-12-04 16:42:05.000 338 15190.02 3323.46 50457.25 52798.99 2017-12-04 16:42:06.000 338 15189.91 3323.45 50457.29 88888.00 2017-12-04 16:42:07.000 338 15189.85 3323.43 50457.36 88888.00 2017-12-04 16:42:08.000 338 15189.82 3323.49 50457.35 88888.00 2017-12-04 16:42:09.000 338 15189.75 3323.50 50457.33 88888.00 2017-12-04 16:42:10.000 338 15189.73 3323.50 50457.36 52798.92 2017-12-04 16:42:11.000 338 15189.69 3323.44 50457.37 88888.00 2017-12-04 16:42:12.000 338 15189.59 3323.47 50457.38 88888.00 2017-12-04 16:42:13.000 338 15189.49 3323.50 50457.33 88888.00 2017-12-04 16:42:14.000 338 15189.43 3323.48 50457.33 88888.00 2017-12-04 16:42:15.000 338 15189.37 3323.49 50457.28 52798.84 2017-12-04 16:42:16.000 338 15189.36 3323.49 50457.31 88888.00 2017-12-04 16:42:17.000 338 15189.31 3323.54 50457.29 88888.00 2017-12-04 16:42:18.000 338 15189.24 3323.56 50457.23 88888.00 2017-12-04 16:42:19.000 338 15189.20 3323.58 50457.28 88888.00 2017-12-04 16:42:20.000 338 15189.12 3323.57 50457.32 52798.75 2017-12-04 16:42:21.000 338 15189.08 3323.57 50457.30 88888.00 2017-12-04 16:42:22.000 338 15189.03 3323.58 50457.34 88888.00 2017-12-04 16:42:23.000 338 15189.00 3323.58 50457.34 88888.00 2017-12-04 16:42:24.000 338 15188.94 3323.63 50457.35 88888.00 2017-12-04 16:42:25.000 338 15188.90 3323.67 50457.37 52798.70 2017-12-04 16:42:26.000 338 15188.90 3323.68 50457.40 88888.00 2017-12-04 16:42:27.000 338 15188.86 3323.70 50457.36 88888.00 2017-12-04 16:42:28.000 338 15188.76 3323.74 50457.30 88888.00 2017-12-04 16:42:29.000 338 15188.71 3323.75 50457.30 88888.00 2017-12-04 16:42:30.000 338 15188.67 3323.82 50457.25 52798.66 2017-12-04 16:42:31.000 338 15188.69 3323.82 50457.30 88888.00 2017-12-04 16:42:32.000 338 15188.66 3323.81 50457.34 88888.00 2017-12-04 16:42:33.000 338 15188.59 3323.86 50457.33 88888.00 2017-12-04 16:42:34.000 338 15188.52 3323.88 50457.31 88888.00 2017-12-04 16:42:35.000 338 15188.50 3323.92 50457.30 52798.57 2017-12-04 16:42:36.000 338 15188.52 3323.93 50457.26 88888.00 2017-12-04 16:42:37.000 338 15188.48 3323.99 50457.23 88888.00 2017-12-04 16:42:38.000 338 15188.41 3324.07 50457.24 88888.00 2017-12-04 16:42:39.000 338 15188.38 3324.09 50457.26 88888.00 2017-12-04 16:42:40.000 338 15188.36 3324.12 50457.26 52798.55 2017-12-04 16:42:41.000 338 15188.37 3324.15 50457.29 88888.00 2017-12-04 16:42:42.000 338 15188.30 3324.21 50457.32 88888.00 2017-12-04 16:42:43.000 338 15188.25 3324.24 50457.34 88888.00 2017-12-04 16:42:44.000 338 15188.20 3324.24 50457.35 88888.00 2017-12-04 16:42:45.000 338 15188.17 3324.30 50457.34 52798.51 2017-12-04 16:42:46.000 338 15188.16 3324.39 50457.34 88888.00 2017-12-04 16:42:47.000 338 15188.12 3324.40 50457.35 88888.00 2017-12-04 16:42:48.000 338 15188.09 3324.45 50457.32 88888.00 2017-12-04 16:42:49.000 338 15188.07 3324.48 50457.30 88888.00 2017-12-04 16:42:50.000 338 15188.08 3324.51 50457.36 52798.48 2017-12-04 16:42:51.000 338 15188.07 3324.53 50457.36 88888.00 2017-12-04 16:42:52.000 338 15188.05 3324.62 50457.42 88888.00 2017-12-04 16:42:53.000 338 15188.02 3324.63 50457.38 88888.00 2017-12-04 16:42:54.000 338 15188.03 3324.67 50457.36 88888.00 2017-12-04 16:42:55.000 338 15188.04 3324.71 50457.34 52798.50 2017-12-04 16:42:56.000 338 15188.05 3324.71 50457.30 88888.00 2017-12-04 16:42:57.000 338 15188.00 3324.78 50457.31 88888.00 2017-12-04 16:42:58.000 338 15188.00 3324.80 50457.32 88888.00 2017-12-04 16:42:59.000 338 15188.01 3324.80 50457.31 88888.00 2017-12-04 16:43:00.000 338 15187.98 3324.83 50457.31 52798.46 2017-12-04 16:43:01.000 338 15187.99 3324.84 50457.33 88888.00 2017-12-04 16:43:02.000 338 15187.99 3324.84 50457.31 88888.00 2017-12-04 16:43:03.000 338 15187.97 3324.85 50457.25 88888.00 2017-12-04 16:43:04.000 338 15187.99 3324.88 50457.16 88888.00 2017-12-04 16:43:05.000 338 15187.98 3324.89 50457.26 52798.48 2017-12-04 16:43:06.000 338 15188.00 3324.91 50457.26 88888.00 2017-12-04 16:43:07.000 338 15188.01 3324.92 50457.31 88888.00 2017-12-04 16:43:08.000 338 15188.00 3324.96 50457.24 88888.00 2017-12-04 16:43:09.000 338 15188.02 3325.01 50457.21 88888.00 2017-12-04 16:43:10.000 338 15188.04 3325.05 50457.21 52798.47 2017-12-04 16:43:11.000 338 15188.07 3325.06 50457.23 88888.00 2017-12-04 16:43:12.000 338 15188.10 3325.13 50457.28 88888.00 2017-12-04 16:43:13.000 338 15188.09 3325.21 50457.32 88888.00 2017-12-04 16:43:14.000 338 15188.07 3325.25 50457.22 88888.00 2017-12-04 16:43:15.000 338 15188.13 3325.25 50457.24 52798.51 2017-12-04 16:43:16.000 338 15188.16 3325.31 50457.20 88888.00 2017-12-04 16:43:17.000 338 15188.13 3325.38 50457.24 88888.00 2017-12-04 16:43:18.000 338 15188.13 3325.48 50457.26 88888.00 2017-12-04 16:43:19.000 338 15188.13 3325.50 50457.21 88888.00 2017-12-04 16:43:20.000 338 15188.11 3325.56 50457.14 52798.50 2017-12-04 16:43:21.000 338 15188.14 3325.61 50457.15 88888.00 2017-12-04 16:43:22.000 338 15188.13 3325.71 50457.10 88888.00 2017-12-04 16:43:23.000 338 15188.12 3325.77 50457.12 88888.00 2017-12-04 16:43:24.000 338 15188.12 3325.84 50457.19 88888.00 2017-12-04 16:43:25.000 338 15188.10 3325.90 50457.17 52798.52 2017-12-04 16:43:26.000 338 15188.08 3325.94 50457.20 88888.00 2017-12-04 16:43:27.000 338 15188.05 3326.04 50457.16 88888.00 2017-12-04 16:43:28.000 338 15188.01 3326.14 50457.15 88888.00 2017-12-04 16:43:29.000 338 15187.98 3326.20 50457.18 88888.00 2017-12-04 16:43:30.000 338 15187.95 3326.25 50457.21 52798.49 2017-12-04 16:43:31.000 338 15187.95 3326.31 50457.23 88888.00 2017-12-04 16:43:32.000 338 15187.90 3326.39 50457.25 88888.00 2017-12-04 16:43:33.000 338 15187.85 3326.44 50457.18 88888.00 2017-12-04 16:43:34.000 338 15187.78 3326.46 50457.16 88888.00 2017-12-04 16:43:35.000 338 15187.74 3326.55 50457.14 52798.47 2017-12-04 16:43:36.000 338 15187.70 3326.66 50457.19 88888.00 2017-12-04 16:43:37.000 338 15187.68 3326.71 50457.21 88888.00 2017-12-04 16:43:38.000 338 15187.65 3326.78 50457.19 88888.00 2017-12-04 16:43:39.000 338 15187.62 3326.84 50457.16 88888.00 2017-12-04 16:43:40.000 338 15187.64 3326.88 50457.17 52798.42 2017-12-04 16:43:41.000 338 15187.58 3326.92 50457.22 88888.00 2017-12-04 16:43:42.000 338 15187.55 3327.03 50457.18 88888.00 2017-12-04 16:43:43.000 338 15187.51 3327.07 50457.17 88888.00 2017-12-04 16:43:44.000 338 15187.48 3327.09 50457.18 88888.00 2017-12-04 16:43:45.000 338 15187.45 3327.14 50457.17 52798.35 2017-12-04 16:43:46.000 338 15187.45 3327.21 50457.16 88888.00 2017-12-04 16:43:47.000 338 15187.43 3327.24 50457.17 88888.00 2017-12-04 16:43:48.000 338 15187.41 3327.26 50457.13 88888.00 2017-12-04 16:43:49.000 338 15187.45 3327.30 50457.18 88888.00 2017-12-04 16:43:50.000 338 15187.43 3327.35 50457.16 52798.30 2017-12-04 16:43:51.000 338 15187.39 3327.39 50457.15 88888.00 2017-12-04 16:43:52.000 338 15187.37 3327.46 50457.11 88888.00 2017-12-04 16:43:53.000 338 15187.41 3327.51 50457.14 88888.00 2017-12-04 16:43:54.000 338 15187.40 3327.55 50457.16 88888.00 2017-12-04 16:43:55.000 338 15187.37 3327.57 50457.14 52798.31 2017-12-04 16:43:56.000 338 15187.39 3327.59 50457.14 88888.00 2017-12-04 16:43:57.000 338 15187.39 3327.67 50457.14 88888.00 2017-12-04 16:43:58.000 338 15187.38 3327.73 50457.10 88888.00 2017-12-04 16:43:59.000 338 15187.34 3327.73 50457.12 88888.00 2017-12-04 16:44:00.000 338 15187.34 3327.77 50457.10 52798.30 2017-12-04 16:44:01.000 338 15187.32 3327.79 50457.06 88888.00 2017-12-04 16:44:02.000 338 15187.30 3327.85 50457.02 88888.00 2017-12-04 16:44:03.000 338 15187.26 3327.90 50457.03 88888.00 2017-12-04 16:44:04.000 338 15187.28 3327.95 50457.05 88888.00 2017-12-04 16:44:05.000 338 15187.30 3327.95 50457.07 52798.27 2017-12-04 16:44:06.000 338 15187.32 3327.94 50457.04 88888.00 2017-12-04 16:44:07.000 338 15187.25 3327.98 50457.02 88888.00 2017-12-04 16:44:08.000 338 15187.28 3328.02 50456.96 88888.00 2017-12-04 16:44:09.000 338 15187.26 3328.01 50457.02 88888.00 2017-12-04 16:44:10.000 338 15187.25 3328.01 50457.06 52798.25 2017-12-04 16:44:11.000 338 15187.24 3328.01 50457.09 88888.00 2017-12-04 16:44:12.000 338 15187.26 3328.05 50457.04 88888.00 2017-12-04 16:44:13.000 338 15187.22 3328.07 50457.00 88888.00 2017-12-04 16:44:14.000 338 15187.25 3328.06 50457.00 88888.00 2017-12-04 16:44:15.000 338 15187.28 3328.06 50457.03 52798.23 2017-12-04 16:44:16.000 338 15187.30 3328.11 50457.05 88888.00 2017-12-04 16:44:17.000 338 15187.25 3328.13 50457.09 88888.00 2017-12-04 16:44:18.000 338 15187.27 3328.09 50457.05 88888.00 2017-12-04 16:44:19.000 338 15187.25 3328.09 50457.00 88888.00 2017-12-04 16:44:20.000 338 15187.25 3328.11 50456.98 52798.21 2017-12-04 16:44:21.000 338 15187.25 3328.12 50457.00 88888.00 2017-12-04 16:44:22.000 338 15187.26 3328.12 50457.06 88888.00 2017-12-04 16:44:23.000 338 15187.25 3328.15 50457.03 88888.00 2017-12-04 16:44:24.000 338 15187.27 3328.19 50456.99 88888.00 2017-12-04 16:44:25.000 338 15187.29 3328.18 50457.02 52798.21 2017-12-04 16:44:26.000 338 15187.29 3328.19 50457.07 88888.00 2017-12-04 16:44:27.000 338 15187.34 3328.23 50457.06 88888.00 2017-12-04 16:44:28.000 338 15187.34 3328.23 50457.00 88888.00 2017-12-04 16:44:29.000 338 15187.31 3328.22 50456.96 88888.00 2017-12-04 16:44:30.000 338 15187.33 3328.19 50456.96 52798.22 2017-12-04 16:44:31.000 338 15187.39 3328.16 50457.00 88888.00 2017-12-04 16:44:32.000 338 15187.39 3328.19 50457.04 88888.00 2017-12-04 16:44:33.000 338 15187.37 3328.19 50456.98 88888.00 2017-12-04 16:44:34.000 338 15187.41 3328.16 50457.01 88888.00 2017-12-04 16:44:35.000 338 15187.43 3328.19 50457.02 52798.20 2017-12-04 16:44:36.000 338 15187.43 3328.20 50457.03 88888.00 2017-12-04 16:44:37.000 338 15187.38 3328.21 50456.97 88888.00 2017-12-04 16:44:38.000 338 15187.40 3328.22 50456.94 88888.00 2017-12-04 16:44:39.000 338 15187.39 3328.23 50456.95 88888.00 2017-12-04 16:44:40.000 338 15187.39 3328.25 50456.99 52798.19 2017-12-04 16:44:41.000 338 15187.38 3328.26 50456.95 88888.00 2017-12-04 16:44:42.000 338 15187.36 3328.28 50456.97 88888.00 2017-12-04 16:44:43.000 338 15187.33 3328.36 50456.95 88888.00 2017-12-04 16:44:44.000 338 15187.35 3328.37 50456.98 88888.00 2017-12-04 16:44:45.000 338 15187.39 3328.41 50456.98 52798.17 2017-12-04 16:44:46.000 338 15187.38 3328.44 50456.95 88888.00 2017-12-04 16:44:47.000 338 15187.39 3328.44 50456.98 88888.00 2017-12-04 16:44:48.000 338 15187.41 3328.49 50456.96 88888.00 2017-12-04 16:44:49.000 338 15187.39 3328.53 50456.96 88888.00 2017-12-04 16:44:50.000 338 15187.39 3328.54 50456.97 52798.17 2017-12-04 16:44:51.000 338 15187.36 3328.57 50456.98 88888.00 2017-12-04 16:44:52.000 338 15187.36 3328.62 50456.99 88888.00 2017-12-04 16:44:53.000 338 15187.37 3328.64 50456.95 88888.00 2017-12-04 16:44:54.000 338 15187.34 3328.71 50456.94 88888.00 2017-12-04 16:44:55.000 338 15187.35 3328.71 50456.96 52798.16 2017-12-04 16:44:56.000 338 15187.33 3328.71 50456.97 88888.00 2017-12-04 16:44:57.000 338 15187.27 3328.79 50456.97 88888.00 2017-12-04 16:44:58.000 338 15187.27 3328.81 50456.95 88888.00 2017-12-04 16:44:59.000 338 15187.28 3328.85 50456.94 88888.00 2017-12-04 16:45:00.000 338 15187.29 3328.90 50456.91 52798.15 2017-12-04 16:45:01.000 338 15187.30 3328.88 50456.97 88888.00 2017-12-04 16:45:02.000 338 15187.31 3328.95 50456.96 88888.00 2017-12-04 16:45:03.000 338 15187.28 3328.97 50456.91 88888.00 2017-12-04 16:45:04.000 338 15187.31 3329.00 50456.87 88888.00 2017-12-04 16:45:05.000 338 15187.30 3329.00 50456.83 52798.17 2017-12-04 16:45:06.000 338 15187.31 3328.98 50456.85 88888.00 2017-12-04 16:45:07.000 338 15187.30 3329.01 50456.87 88888.00 2017-12-04 16:45:08.000 338 15187.32 3329.05 50456.90 88888.00 2017-12-04 16:45:09.000 338 15187.31 3329.06 50456.84 88888.00 2017-12-04 16:45:10.000 338 15187.28 3329.07 50456.81 52798.15 2017-12-04 16:45:11.000 338 15187.32 3329.06 50456.91 88888.00 2017-12-04 16:45:12.000 338 15187.34 3329.08 50456.94 88888.00 2017-12-04 16:45:13.000 338 15187.38 3329.13 50456.89 88888.00 2017-12-04 16:45:14.000 338 15187.40 3329.15 50456.84 88888.00 2017-12-04 16:45:15.000 338 15187.43 3329.11 50456.85 52798.15 2017-12-04 16:45:16.000 338 15187.47 3329.11 50456.85 88888.00 2017-12-04 16:45:17.000 338 15187.51 3329.09 50456.84 88888.00 2017-12-04 16:45:18.000 338 15187.48 3329.08 50456.81 88888.00 2017-12-04 16:45:19.000 338 15187.52 3329.09 50456.80 88888.00 2017-12-04 16:45:20.000 338 15187.59 3329.08 50456.79 52798.15 2017-12-04 16:45:21.000 338 15187.58 3329.11 50456.81 88888.00 2017-12-04 16:45:22.000 338 15187.57 3329.16 50456.85 88888.00 2017-12-04 16:45:23.000 338 15187.59 3329.16 50456.82 88888.00 2017-12-04 16:45:24.000 338 15187.66 3329.16 50456.83 88888.00 2017-12-04 16:45:25.000 338 15187.69 3329.14 50456.83 52798.17 2017-12-04 16:45:26.000 338 15187.70 3329.15 50456.87 88888.00 2017-12-04 16:45:27.000 338 15187.69 3329.19 50456.88 88888.00 2017-12-04 16:45:28.000 338 15187.72 3329.23 50456.86 88888.00 2017-12-04 16:45:29.000 338 15187.76 3329.30 50456.77 88888.00 2017-12-04 16:45:30.000 338 15187.77 3329.31 50456.75 52798.21 2017-12-04 16:45:31.000 338 15187.82 3329.30 50456.76 88888.00 2017-12-04 16:45:32.000 338 15187.86 3329.33 50456.77 88888.00 2017-12-04 16:45:33.000 338 15187.90 3329.37 50456.81 88888.00 2017-12-04 16:45:34.000 338 15187.89 3329.38 50456.85 88888.00 2017-12-04 16:45:35.000 338 15187.91 3329.38 50456.83 52798.21 2017-12-04 16:45:36.000 338 15187.95 3329.41 50456.83 88888.00 2017-12-04 16:45:37.000 338 15187.94 3329.43 50456.79 88888.00 2017-12-04 16:45:38.000 338 15187.98 3329.45 50456.75 88888.00 2017-12-04 16:45:39.000 338 15187.99 3329.46 50456.73 88888.00 2017-12-04 16:45:40.000 338 15188.02 3329.48 50456.77 52798.24 2017-12-04 16:45:41.000 338 15188.07 3329.44 50456.75 88888.00 2017-12-04 16:45:42.000 338 15188.10 3329.52 50456.74 88888.00 2017-12-04 16:45:43.000 338 15188.07 3329.52 50456.71 88888.00 2017-12-04 16:45:44.000 338 15188.12 3329.50 50456.70 88888.00 2017-12-04 16:45:45.000 338 15188.20 3329.52 50456.67 52798.28 2017-12-04 16:45:46.000 338 15188.24 3329.55 50456.66 88888.00 2017-12-04 16:45:47.000 338 15188.25 3329.59 50456.69 88888.00 2017-12-04 16:45:48.000 338 15188.25 3329.63 50456.72 88888.00 2017-12-04 16:45:49.000 338 15188.26 3329.69 50456.70 88888.00 2017-12-04 16:45:50.000 338 15188.27 3329.71 50456.74 52798.31 2017-12-04 16:45:51.000 338 15188.28 3329.69 50456.75 88888.00 2017-12-04 16:45:52.000 338 15188.30 3329.72 50456.73 88888.00 2017-12-04 16:45:53.000 338 15188.32 3329.77 50456.72 88888.00 2017-12-04 16:45:54.000 338 15188.35 3329.84 50456.69 88888.00 2017-12-04 16:45:55.000 338 15188.41 3329.87 50456.74 52798.36 2017-12-04 16:45:56.000 338 15188.43 3329.84 50456.75 88888.00 2017-12-04 16:45:57.000 338 15188.46 3329.83 50456.72 88888.00 2017-12-04 16:45:58.000 338 15188.47 3329.88 50456.73 88888.00 2017-12-04 16:45:59.000 338 15188.53 3329.94 50456.67 88888.00 2017-12-04 16:46:00.000 338 15188.57 3329.96 50456.65 52798.37 2017-12-04 16:46:01.000 338 15188.62 3329.99 50456.65 88888.00 2017-12-04 16:46:02.000 338 15188.65 3330.03 50456.66 88888.00 2017-12-04 16:46:03.000 338 15188.62 3330.02 50456.66 88888.00 2017-12-04 16:46:04.000 338 15188.62 3330.05 50456.64 88888.00 2017-12-04 16:46:05.000 338 15188.69 3330.08 50456.69 52798.43 2017-12-04 16:46:06.000 338 15188.74 3330.11 50456.67 88888.00 2017-12-04 16:46:07.000 338 15188.74 3330.18 50456.70 88888.00 2017-12-04 16:46:08.000 338 15188.75 3330.24 50456.76 88888.00 2017-12-04 16:46:09.000 338 15188.76 3330.28 50456.76 88888.00 2017-12-04 16:46:10.000 338 15188.77 3330.31 50456.71 52798.47 2017-12-04 16:46:11.000 338 15188.80 3330.33 50456.71 88888.00 2017-12-04 16:46:12.000 338 15188.84 3330.40 50456.68 88888.00 2017-12-04 16:46:13.000 338 15188.84 3330.38 50456.66 88888.00 2017-12-04 16:46:14.000 338 15188.86 3330.40 50456.64 88888.00 2017-12-04 16:46:15.000 338 15188.83 3330.39 50456.65 52798.47 2017-12-04 16:46:16.000 338 15188.89 3330.42 50456.69 88888.00 2017-12-04 16:46:17.000 338 15188.92 3330.41 50456.67 88888.00 2017-12-04 16:46:18.000 338 15188.93 3330.46 50456.61 88888.00 2017-12-04 16:46:19.000 338 15188.96 3330.48 50456.61 88888.00 2017-12-04 16:46:20.000 338 15189.04 3330.47 50456.61 52798.49 2017-12-04 16:46:21.000 338 15189.06 3330.50 50456.61 88888.00 2017-12-04 16:46:22.000 338 15189.05 3330.49 50456.64 88888.00 2017-12-04 16:46:23.000 338 15189.10 3330.53 50456.70 88888.00 2017-12-04 16:46:24.000 338 15189.15 3330.51 50456.71 88888.00 2017-12-04 16:46:25.000 338 15189.18 3330.48 50456.66 52798.52 2017-12-04 16:46:26.000 338 15189.22 3330.48 50456.62 88888.00 2017-12-04 16:46:27.000 338 15189.28 3330.49 50456.60 88888.00 2017-12-04 16:46:28.000 338 15189.30 3330.51 50456.65 88888.00 2017-12-04 16:46:29.000 338 15189.36 3330.50 50456.64 88888.00 2017-12-04 16:46:30.000 338 15189.46 3330.48 50456.61 52798.61 2017-12-04 16:46:31.000 338 15189.46 3330.45 50456.66 88888.00 2017-12-04 16:46:32.000 338 15189.49 3330.46 50456.66 88888.00 2017-12-04 16:46:33.000 338 15189.52 3330.44 50456.71 88888.00 2017-12-04 16:46:34.000 338 15189.58 3330.42 50456.68 88888.00 2017-12-04 16:46:35.000 338 15189.62 3330.42 50456.70 52798.66 2017-12-04 16:46:36.000 338 15189.68 3330.39 50456.76 88888.00 2017-12-04 16:46:37.000 338 15189.73 3330.36 50456.73 88888.00 2017-12-04 16:46:38.000 338 15189.80 3330.36 50456.70 88888.00 2017-12-04 16:46:39.000 338 15189.83 3330.33 50456.70 88888.00 2017-12-04 16:46:40.000 338 15189.88 3330.34 50456.72 52798.71 2017-12-04 16:46:41.000 338 15189.91 3330.32 50456.71 88888.00 2017-12-04 16:46:42.000 338 15189.97 3330.37 50456.72 88888.00 2017-12-04 16:46:43.000 338 15190.03 3330.39 50456.72 88888.00 2017-12-04 16:46:44.000 338 15190.07 3330.33 50456.66 88888.00 2017-12-04 16:46:45.000 338 15190.10 3330.28 50456.62 52798.79 2017-12-04 16:46:46.000 338 15190.15 3330.28 50456.68 88888.00 2017-12-04 16:46:47.000 338 15190.15 3330.26 50456.67 88888.00 2017-12-04 16:46:48.000 338 15190.15 3330.24 50456.69 88888.00 2017-12-04 16:46:49.000 338 15190.24 3330.21 50456.66 88888.00 2017-12-04 16:46:50.000 338 15190.29 3330.22 50456.68 52798.84 2017-12-04 16:46:51.000 338 15190.36 3330.25 50456.72 88888.00 2017-12-04 16:46:52.000 338 15190.40 3330.24 50456.71 88888.00 2017-12-04 16:46:53.000 338 15190.44 3330.23 50456.71 88888.00 2017-12-04 16:46:54.000 338 15190.43 3330.24 50456.74 88888.00 2017-12-04 16:46:55.000 338 15190.45 3330.24 50456.73 52798.89 2017-12-04 16:46:56.000 338 15190.48 3330.21 50456.71 88888.00 2017-12-04 16:46:57.000 338 15190.51 3330.20 50456.66 88888.00 2017-12-04 16:46:58.000 338 15190.52 3330.19 50456.64 88888.00 2017-12-04 16:46:59.000 338 15190.55 3330.18 50456.58 88888.00 2017-12-04 16:47:00.000 338 15190.62 3330.18 50456.57 52798.93 2017-12-04 16:47:01.000 338 15190.63 3330.19 50456.63 88888.00 2017-12-04 16:47:02.000 338 15190.68 3330.23 50456.64 88888.00 2017-12-04 16:47:03.000 338 15190.69 3330.28 50456.67 88888.00 2017-12-04 16:47:04.000 338 15190.70 3330.31 50456.68 88888.00 2017-12-04 16:47:05.000 338 15190.75 3330.31 50456.71 52798.97 2017-12-04 16:47:06.000 338 15190.79 3330.30 50456.68 88888.00 2017-12-04 16:47:07.000 338 15190.78 3330.30 50456.69 88888.00 2017-12-04 16:47:08.000 338 15190.81 3330.30 50456.71 88888.00 2017-12-04 16:47:09.000 338 15190.82 3330.29 50456.71 88888.00 2017-12-04 16:47:10.000 338 15190.85 3330.30 50456.70 52799.02 2017-12-04 16:47:11.000 338 15190.86 3330.31 50456.72 88888.00 2017-12-04 16:47:12.000 338 15190.87 3330.33 50456.76 88888.00 2017-12-04 16:47:13.000 338 15190.89 3330.33 50456.77 88888.00 2017-12-04 16:47:14.000 338 15190.95 3330.35 50456.74 88888.00 2017-12-04 16:47:15.000 338 15190.99 3330.33 50456.72 52799.06 2017-12-04 16:47:16.000 338 15191.05 3330.39 50456.75 88888.00 2017-12-04 16:47:17.000 338 15191.09 3330.42 50456.74 88888.00 2017-12-04 16:47:18.000 338 15191.11 3330.43 50456.68 88888.00 2017-12-04 16:47:19.000 338 15191.15 3330.45 50456.64 88888.00 2017-12-04 16:47:20.000 338 15191.19 3330.43 50456.67 52799.09 2017-12-04 16:47:21.000 338 15191.22 3330.46 50456.68 88888.00 2017-12-04 16:47:22.000 338 15191.25 3330.50 50456.65 88888.00 2017-12-04 16:47:23.000 338 15191.23 3330.50 50456.70 88888.00 2017-12-04 16:47:24.000 338 15191.30 3330.56 50456.66 88888.00 2017-12-04 16:47:25.000 338 15191.33 3330.59 50456.69 52799.15 2017-12-04 16:47:26.000 338 15191.34 3330.53 50456.68 88888.00 2017-12-04 16:47:27.000 338 15191.34 3330.53 50456.68 88888.00 2017-12-04 16:47:28.000 338 15191.40 3330.52 50456.75 88888.00 2017-12-04 16:47:29.000 338 15191.44 3330.58 50456.79 88888.00 2017-12-04 16:47:30.000 338 15191.52 3330.61 50456.74 52799.22 2017-12-04 16:47:31.000 338 15191.57 3330.60 50456.79 88888.00 2017-12-04 16:47:32.000 338 15191.58 3330.60 50456.75 88888.00 2017-12-04 16:47:33.000 338 15191.61 3330.64 50456.70 88888.00 2017-12-04 16:47:34.000 338 15191.67 3330.69 50456.70 88888.00 2017-12-04 16:47:35.000 338 15191.69 3330.68 50456.69 52799.28 2017-12-04 16:47:36.000 338 15191.69 3330.69 50456.65 88888.00 2017-12-04 16:47:37.000 338 15191.73 3330.73 50456.67 88888.00 2017-12-04 16:47:38.000 338 15191.76 3330.71 50456.67 88888.00 2017-12-04 16:47:39.000 338 15191.72 3330.72 50456.70 88888.00 2017-12-04 16:47:40.000 338 15191.75 3330.71 50456.71 52799.31 2017-12-04 16:47:41.000 338 15191.83 3330.77 50456.70 88888.00 2017-12-04 16:47:42.000 338 15191.86 3330.80 50456.66 88888.00 2017-12-04 16:47:43.000 338 15191.86 3330.78 50456.64 88888.00 2017-12-04 16:47:44.000 338 15191.90 3330.79 50456.73 88888.00 2017-12-04 16:47:45.000 338 15191.91 3330.82 50456.78 52799.36 2017-12-04 16:47:46.000 338 15191.92 3330.79 50456.76 88888.00 2017-12-04 16:47:47.000 338 15191.97 3330.80 50456.77 88888.00 2017-12-04 16:47:48.000 338 15192.00 3330.82 50456.78 88888.00 2017-12-04 16:47:49.000 338 15192.03 3330.84 50456.78 88888.00 2017-12-04 16:47:50.000 338 15192.04 3330.81 50456.79 52799.40 2017-12-04 16:47:51.000 338 15192.09 3330.80 50456.80 88888.00 2017-12-04 16:47:52.000 338 15192.10 3330.82 50456.79 88888.00 2017-12-04 16:47:53.000 338 15192.06 3330.80 50456.79 88888.00 2017-12-04 16:47:54.000 338 15192.05 3330.76 50456.78 88888.00 2017-12-04 16:47:55.000 338 15192.08 3330.77 50456.83 52799.41 2017-12-04 16:47:56.000 338 15192.11 3330.72 50456.86 88888.00 2017-12-04 16:47:57.000 338 15192.09 3330.77 50456.80 88888.00 2017-12-04 16:47:58.000 338 15192.08 3330.77 50456.83 88888.00 2017-12-04 16:47:59.000 338 15192.06 3330.74 50456.81 88888.00 2017-12-04 16:48:00.000 338 15192.06 3330.72 50456.80 52799.42 2017-12-04 16:48:01.000 338 15192.08 3330.64 50456.78 88888.00 2017-12-04 16:48:02.000 338 15192.05 3330.61 50456.79 88888.00 2017-12-04 16:48:03.000 338 15192.08 3330.63 50456.82 88888.00 2017-12-04 16:48:04.000 338 15192.09 3330.67 50456.86 88888.00 2017-12-04 16:48:05.000 338 15192.08 3330.64 50456.82 52799.42 2017-12-04 16:48:06.000 338 15192.08 3330.62 50456.80 88888.00 2017-12-04 16:48:07.000 338 15192.07 3330.62 50456.76 88888.00 2017-12-04 16:48:08.000 338 15192.05 3330.59 50456.80 88888.00 2017-12-04 16:48:09.000 338 15192.02 3330.64 50456.75 88888.00 2017-12-04 16:48:10.000 338 15192.02 3330.60 50456.79 52799.41 2017-12-04 16:48:11.000 338 15192.02 3330.58 50456.81 88888.00 2017-12-04 16:48:12.000 338 15192.02 3330.60 50456.81 88888.00 2017-12-04 16:48:13.000 338 15192.05 3330.60 50456.85 88888.00 2017-12-04 16:48:14.000 338 15192.05 3330.60 50456.84 88888.00 2017-12-04 16:48:15.000 338 15192.04 3330.56 50456.88 52799.44 2017-12-04 16:48:16.000 338 15192.03 3330.53 50456.88 88888.00 2017-12-04 16:48:17.000 338 15191.98 3330.54 50456.87 88888.00 2017-12-04 16:48:18.000 338 15191.95 3330.51 50456.84 88888.00 2017-12-04 16:48:19.000 338 15191.90 3330.49 50456.81 88888.00 2017-12-04 16:48:20.000 338 15191.92 3330.50 50456.80 52799.41 2017-12-04 16:48:21.000 338 15191.91 3330.49 50456.87 88888.00 2017-12-04 16:48:22.000 338 15191.88 3330.48 50456.83 88888.00 2017-12-04 16:48:23.000 338 15191.86 3330.40 50456.85 88888.00 2017-12-04 16:48:24.000 338 15191.83 3330.38 50456.85 88888.00 2017-12-04 16:48:25.000 338 15191.85 3330.37 50456.87 52799.41 2017-12-04 16:48:26.000 338 15191.83 3330.32 50456.85 88888.00 2017-12-04 16:48:27.000 338 15191.80 3330.26 50456.80 88888.00 2017-12-04 16:48:28.000 338 15191.81 3330.20 50456.82 88888.00 2017-12-04 16:48:29.000 338 15191.81 3330.17 50456.82 88888.00 2017-12-04 16:48:30.000 338 15191.80 3330.10 50456.83 52799.39 2017-12-04 16:48:31.000 338 15191.82 3330.04 50456.83 88888.00 2017-12-04 16:48:32.000 338 15191.80 3330.03 50456.77 88888.00 2017-12-04 16:48:33.000 338 15191.77 3329.99 50456.78 88888.00 2017-12-04 16:48:34.000 338 15191.77 3329.94 50456.77 88888.00 2017-12-04 16:48:35.000 338 15191.81 3329.88 50456.84 52799.40 2017-12-04 16:48:36.000 338 15191.84 3329.89 50456.84 88888.00 2017-12-04 16:48:37.000 338 15191.87 3329.85 50456.82 88888.00 2017-12-04 16:48:38.000 338 15191.92 3329.85 50456.79 88888.00 2017-12-04 16:48:39.000 338 15191.95 3329.81 50456.82 88888.00 2017-12-04 16:48:40.000 338 15191.96 3329.74 50456.84 52799.40 2017-12-04 16:48:41.000 338 15192.02 3329.67 50456.83 88888.00 2017-12-04 16:48:42.000 338 15192.05 3329.69 50456.85 88888.00 2017-12-04 16:48:43.000 338 15192.03 3329.63 50456.84 88888.00 2017-12-04 16:48:44.000 338 15192.05 3329.62 50456.84 88888.00 2017-12-04 16:48:45.000 338 15192.10 3329.58 50456.84 52799.48 2017-12-04 16:48:46.000 338 15192.16 3329.56 50456.85 88888.00 2017-12-04 16:48:47.000 338 15192.19 3329.54 50456.89 88888.00 2017-12-04 16:48:48.000 338 15192.22 3329.58 50456.86 88888.00 2017-12-04 16:48:49.000 338 15192.19 3329.59 50456.85 88888.00 2017-12-04 16:48:50.000 338 15192.23 3329.56 50456.89 52799.48 2017-12-04 16:48:51.000 338 15192.31 3329.62 50456.88 88888.00 2017-12-04 16:48:52.000 338 15192.29 3329.61 50456.85 88888.00 2017-12-04 16:48:53.000 338 15192.24 3329.57 50456.87 88888.00 2017-12-04 16:48:54.000 338 15192.24 3329.57 50456.84 88888.00 2017-12-04 16:48:55.000 338 15192.28 3329.60 50456.78 52799.54 2017-12-04 16:48:56.000 338 15192.29 3329.58 50456.78 88888.00 2017-12-04 16:48:57.000 338 15192.27 3329.60 50456.77 88888.00 2017-12-04 16:48:58.000 338 15192.30 3329.67 50456.79 88888.00 2017-12-04 16:48:59.000 338 15192.31 3329.66 50456.81 88888.00 2017-12-04 16:49:00.000 338 15192.31 3329.60 50456.84 52799.56 2017-12-04 16:49:01.000 338 15192.32 3329.60 50456.87 88888.00 2017-12-04 16:49:02.000 338 15192.37 3329.60 50456.86 88888.00 2017-12-04 16:49:03.000 338 15192.36 3329.64 50456.86 88888.00 2017-12-04 16:49:04.000 338 15192.35 3329.62 50456.88 88888.00 2017-12-04 16:49:05.000 338 15192.32 3329.61 50456.95 52799.59 2017-12-04 16:49:06.000 338 15192.34 3329.59 50456.93 88888.00 2017-12-04 16:49:07.000 338 15192.35 3329.63 50456.89 88888.00 2017-12-04 16:49:08.000 338 15192.29 3329.62 50456.89 88888.00 2017-12-04 16:49:09.000 338 15192.29 3329.66 50456.84 88888.00 2017-12-04 16:49:10.000 338 15192.30 3329.64 50456.83 52799.61 2017-12-04 16:49:11.000 338 15192.29 3329.66 50456.85 88888.00 2017-12-04 16:49:12.000 338 15192.25 3329.66 50456.85 88888.00 2017-12-04 16:49:13.000 338 15192.26 3329.68 50456.88 88888.00 2017-12-04 16:49:14.000 338 15192.25 3329.69 50456.98 88888.00 2017-12-04 16:49:15.000 338 15192.25 3329.67 50456.99 52799.62 2017-12-04 16:49:16.000 338 15192.25 3329.64 50457.04 88888.00 2017-12-04 16:49:17.000 338 15192.21 3329.64 50456.98 88888.00 2017-12-04 16:49:18.000 338 15192.20 3329.68 50456.96 88888.00 2017-12-04 16:49:19.000 338 15192.21 3329.70 50456.88 88888.00 2017-12-04 16:49:20.000 338 15192.22 3329.67 50456.90 52799.62 2017-12-04 16:49:21.000 338 15192.21 3329.71 50456.92 88888.00 2017-12-04 16:49:22.000 338 15192.17 3329.75 50456.95 88888.00 2017-12-04 16:49:23.000 338 15192.14 3329.77 50456.91 88888.00 2017-12-04 16:49:24.000 338 15192.13 3329.73 50456.97 88888.00 2017-12-04 16:49:25.000 338 15192.12 3329.68 50456.90 52799.62 2017-12-04 16:49:26.000 338 15192.07 3329.67 50456.86 88888.00 2017-12-04 16:49:27.000 338 15192.04 3329.72 50456.86 88888.00 2017-12-04 16:49:28.000 338 15192.04 3329.68 50456.92 88888.00 2017-12-04 16:49:29.000 338 15192.01 3329.68 50456.96 88888.00 2017-12-04 16:49:30.000 338 15192.02 3329.65 50456.97 52799.59 2017-12-04 16:49:31.000 338 15191.97 3329.63 50457.00 88888.00 2017-12-04 16:49:32.000 338 15191.98 3329.63 50457.01 88888.00 2017-12-04 16:49:33.000 338 15191.94 3329.63 50456.98 88888.00 2017-12-04 16:49:34.000 338 15191.91 3329.65 50457.01 88888.00 2017-12-04 16:49:35.000 338 15191.93 3329.61 50457.09 52799.59 2017-12-04 16:49:36.000 338 15191.86 3329.56 50457.10 88888.00 2017-12-04 16:49:37.000 338 15191.83 3329.61 50457.00 88888.00 2017-12-04 16:49:38.000 338 15191.78 3329.66 50457.01 88888.00 2017-12-04 16:49:39.000 338 15191.76 3329.68 50456.99 88888.00 2017-12-04 16:49:40.000 338 15191.75 3329.66 50457.00 52799.57 2017-12-04 16:49:41.000 338 15191.75 3329.68 50457.04 88888.00 2017-12-04 16:49:42.000 338 15191.71 3329.63 50457.02 88888.00 2017-12-04 16:49:43.000 338 15191.66 3329.68 50457.00 88888.00 2017-12-04 16:49:44.000 338 15191.60 3329.65 50457.00 88888.00 2017-12-04 16:49:45.000 338 15191.56 3329.63 50457.02 52799.52 2017-12-04 16:49:46.000 338 15191.51 3329.64 50457.05 88888.00 2017-12-04 16:49:47.000 338 15191.49 3329.64 50457.04 88888.00 2017-12-04 16:49:48.000 338 15191.46 3329.64 50457.03 88888.00 2017-12-04 16:49:49.000 338 15191.42 3329.63 50456.98 88888.00 2017-12-04 16:49:50.000 338 15191.38 3329.62 50456.95 52799.49 2017-12-04 16:49:51.000 338 15191.37 3329.59 50457.00 88888.00 2017-12-04 16:49:52.000 338 15191.36 3329.60 50456.99 88888.00 2017-12-04 16:49:53.000 338 15191.30 3329.58 50456.91 88888.00 2017-12-04 16:49:54.000 338 15191.24 3329.54 50456.91 88888.00 2017-12-04 16:49:55.000 338 15191.20 3329.53 50456.93 52799.44 2017-12-04 16:49:56.000 338 15191.18 3329.49 50456.97 88888.00 2017-12-04 16:49:57.000 338 15191.19 3329.50 50456.95 88888.00 2017-12-04 16:49:58.000 338 15191.19 3329.44 50456.93 88888.00 2017-12-04 16:49:59.000 338 15191.19 3329.41 50456.93 88888.00 2017-12-04 16:50:00.000 338 15191.14 3329.38 50456.90 52799.38 2017-12-04 16:50:01.000 338 15191.16 3329.36 50456.86 88888.00 2017-12-04 16:50:02.000 338 15191.17 3329.37 50456.88 88888.00 2017-12-04 16:50:03.000 338 15191.12 3329.33 50456.85 88888.00 2017-12-04 16:50:04.000 338 15191.07 3329.27 50456.84 88888.00 2017-12-04 16:50:05.000 338 15191.05 3329.27 50456.82 52799.28 2017-12-04 16:50:06.000 338 15191.07 3329.31 50456.83 88888.00 2017-12-04 16:50:07.000 338 15191.02 3329.30 50456.79 88888.00 2017-12-04 16:50:08.000 338 15191.00 3329.27 50456.74 88888.00 2017-12-04 16:50:09.000 338 15190.98 3329.30 50456.80 88888.00 2017-12-04 16:50:10.000 338 15190.96 3329.30 50456.83 52799.19 2017-12-04 16:50:11.000 338 15191.00 3329.27 50456.81 88888.00 2017-12-04 16:50:12.000 338 15191.02 3329.29 50456.82 88888.00 2017-12-04 16:50:13.000 338 15191.04 3329.30 50456.88 88888.00 2017-12-04 16:50:14.000 338 15191.04 3329.30 50456.85 88888.00 2017-12-04 16:50:15.000 338 15191.07 3329.30 50456.88 52799.19 2017-12-04 16:50:16.000 338 15191.10 3329.26 50456.90 88888.00 2017-12-04 16:50:17.000 338 15191.08 3329.29 50456.86 88888.00 2017-12-04 16:50:18.000 338 15191.07 3329.27 50456.91 88888.00 2017-12-04 16:50:19.000 338 15191.08 3329.28 50456.99 88888.00 2017-12-04 16:50:20.000 338 15191.10 3329.27 50457.01 52799.34 2017-12-04 16:50:21.000 338 15191.11 3329.26 50457.01 88888.00 2017-12-04 16:50:22.000 338 15191.07 3329.23 50457.01 88888.00 2017-12-04 16:50:23.000 338 15191.08 3329.23 50457.03 88888.00 2017-12-04 16:50:24.000 338 15191.04 3329.21 50457.05 88888.00 2017-12-04 16:50:25.000 338 15191.05 3329.16 50457.08 52799.38 2017-12-04 16:50:26.000 338 15191.07 3329.15 50457.09 88888.00 2017-12-04 16:50:27.000 338 15191.05 3329.15 50457.13 88888.00 2017-12-04 16:50:28.000 338 15191.04 3329.19 50457.13 88888.00 2017-12-04 16:50:29.000 338 15191.00 3329.18 50457.09 88888.00 2017-12-04 16:50:30.000 338 15190.98 3329.15 50457.10 52799.42 2017-12-04 16:50:31.000 338 15191.00 3329.16 50457.10 88888.00 2017-12-04 16:50:32.000 338 15190.97 3329.18 50457.11 88888.00 2017-12-04 16:50:33.000 338 15190.94 3329.16 50457.15 88888.00 2017-12-04 16:50:34.000 338 15190.99 3329.21 50457.19 88888.00 2017-12-04 16:50:35.000 338 15191.00 3329.22 50457.14 52799.45 2017-12-04 16:50:36.000 338 15191.02 3329.24 50457.13 88888.00 2017-12-04 16:50:37.000 338 15191.00 3329.27 50457.13 88888.00 2017-12-04 16:50:38.000 338 15191.01 3329.27 50457.11 88888.00 2017-12-04 16:50:39.000 338 15191.03 3329.24 50457.07 88888.00 2017-12-04 16:50:40.000 338 15191.04 3329.25 50457.10 52799.47 2017-12-04 16:50:41.000 338 15191.06 3329.25 50457.11 88888.00 2017-12-04 16:50:42.000 338 15191.06 3329.24 50457.10 88888.00 2017-12-04 16:50:43.000 338 15191.09 3329.26 50457.04 88888.00 2017-12-04 16:50:44.000 338 15191.11 3329.26 50457.08 88888.00 2017-12-04 16:50:45.000 338 15191.14 3329.23 50457.14 52799.52 2017-12-04 16:50:46.000 338 15191.19 3329.25 50457.09 88888.00 2017-12-04 16:50:47.000 338 15191.19 3329.27 50457.09 88888.00 2017-12-04 16:50:48.000 338 15191.20 3329.28 50457.11 88888.00 2017-12-04 16:50:49.000 338 15191.28 3329.27 50457.12 88888.00 2017-12-04 16:50:50.000 338 15191.30 3329.23 50457.12 52799.59 2017-12-04 16:50:51.000 338 15191.34 3329.23 50457.12 88888.00 2017-12-04 16:50:52.000 338 15191.36 3329.26 50457.17 88888.00 2017-12-04 16:50:53.000 338 15191.39 3329.29 50457.22 88888.00 2017-12-04 16:50:54.000 338 15191.41 3329.29 50457.20 88888.00 2017-12-04 16:50:55.000 338 15191.46 3329.33 50457.21 52799.66 2017-12-04 16:50:56.000 338 15191.47 3329.30 50457.23 88888.00 2017-12-04 16:50:57.000 338 15191.47 3329.33 50457.26 88888.00 2017-12-04 16:50:58.000 338 15191.49 3329.36 50457.23 88888.00 2017-12-04 16:50:59.000 338 15191.49 3329.34 50457.26 88888.00 2017-12-04 16:51:00.000 338 15191.44 3329.38 50457.31 52799.74 2017-12-04 16:51:01.000 338 15191.43 3329.36 50457.25 88888.00 2017-12-04 16:51:02.000 338 15191.46 3329.37 50457.27 88888.00 2017-12-04 16:51:03.000 338 15191.45 3329.38 50457.29 88888.00 2017-12-04 16:51:04.000 338 15191.46 3329.37 50457.27 88888.00 2017-12-04 16:51:05.000 338 15191.46 3329.38 50457.26 52799.76 2017-12-04 16:51:06.000 338 15191.48 3329.38 50457.29 88888.00 2017-12-04 16:51:07.000 338 15191.51 3329.39 50457.26 88888.00 2017-12-04 16:51:08.000 338 15191.47 3329.42 50457.22 88888.00 2017-12-04 16:51:09.000 338 15191.42 3329.40 50457.22 88888.00 2017-12-04 16:51:10.000 338 15191.45 3329.36 50457.25 52799.73 2017-12-04 16:51:11.000 338 15191.41 3329.35 50457.28 88888.00 2017-12-04 16:51:12.000 338 15191.41 3329.35 50457.28 88888.00 2017-12-04 16:51:13.000 338 15191.41 3329.33 50457.33 88888.00 2017-12-04 16:51:14.000 338 15191.44 3329.34 50457.36 88888.00 2017-12-04 16:51:15.000 338 15191.39 3329.30 50457.31 52799.75 2017-12-04 16:51:16.000 338 15191.38 3329.28 50457.35 88888.00 2017-12-04 16:51:17.000 338 15191.37 3329.27 50457.35 88888.00 2017-12-04 16:51:18.000 338 15191.36 3329.31 50457.34 88888.00 2017-12-04 16:51:19.000 338 15191.30 3329.29 50457.33 88888.00 2017-12-04 16:51:20.000 338 15191.30 3329.24 50457.35 52799.74 2017-12-04 16:51:21.000 338 15191.28 3329.27 50457.38 88888.00 2017-12-04 16:51:22.000 338 15191.25 3329.24 50457.41 88888.00 2017-12-04 16:51:23.000 338 15191.23 3329.25 50457.43 88888.00 2017-12-04 16:51:24.000 338 15191.22 3329.24 50457.42 88888.00 2017-12-04 16:51:25.000 338 15191.22 3329.20 50457.39 52799.74 2017-12-04 16:51:26.000 338 15191.19 3329.13 50457.39 88888.00 2017-12-04 16:51:27.000 338 15191.14 3329.08 50457.41 88888.00 2017-12-04 16:51:28.000 338 15191.14 3329.05 50457.38 88888.00 2017-12-04 16:51:29.000 338 15191.09 3329.00 50457.40 88888.00 2017-12-04 16:51:30.000 338 15191.07 3328.94 50457.41 52799.68 2017-12-04 16:51:31.000 338 15191.07 3328.92 50457.46 88888.00 2017-12-04 16:51:32.000 338 15191.04 3328.88 50457.41 88888.00 2017-12-04 16:51:33.000 338 15191.01 3328.86 50457.35 88888.00 2017-12-04 16:51:34.000 338 15190.98 3328.78 50457.34 88888.00 2017-12-04 16:51:35.000 338 15190.94 3328.75 50457.37 52799.64 2017-12-04 16:51:36.000 338 15190.89 3328.74 50457.42 88888.00 2017-12-04 16:51:37.000 338 15190.86 3328.72 50457.40 88888.00 2017-12-04 16:51:38.000 338 15190.81 3328.70 50457.38 88888.00 2017-12-04 16:51:39.000 338 15190.75 3328.62 50457.40 88888.00 2017-12-04 16:51:40.000 338 15190.73 3328.56 50457.38 52799.64 2017-12-04 16:51:41.000 338 15190.68 3328.53 50457.43 88888.00 2017-12-04 16:51:42.000 338 15190.66 3328.53 50457.47 88888.00 2017-12-04 16:51:43.000 338 15190.64 3328.52 50457.45 88888.00 2017-12-04 16:51:44.000 338 15190.58 3328.50 50457.47 88888.00 2017-12-04 16:51:45.000 338 15190.57 3328.48 50457.45 52799.58 2017-12-04 16:51:46.000 338 15190.60 3328.42 50457.43 88888.00 2017-12-04 16:51:47.000 338 15190.59 3328.39 50457.43 88888.00 2017-12-04 16:51:48.000 338 15190.54 3328.36 50457.42 88888.00 2017-12-04 16:51:49.000 338 15190.52 3328.26 50457.40 88888.00 2017-12-04 16:51:50.000 338 15190.51 3328.26 50457.39 52799.53 2017-12-04 16:51:51.000 338 15190.53 3328.26 50457.41 88888.00 2017-12-04 16:51:52.000 338 15190.50 3328.26 50457.44 88888.00 2017-12-04 16:51:53.000 338 15190.51 3328.28 50457.46 88888.00 2017-12-04 16:51:54.000 338 15190.52 3328.21 50457.44 88888.00 2017-12-04 16:51:55.000 338 15190.55 3328.18 50457.42 52799.52 2017-12-04 16:51:56.000 338 15190.54 3328.16 50457.39 88888.00 2017-12-04 16:51:57.000 338 15190.54 3328.18 50457.43 88888.00 2017-12-04 16:51:58.000 338 15190.52 3328.19 50457.48 88888.00 2017-12-04 16:51:59.000 338 15190.50 3328.16 50457.49 88888.00 2017-12-04 16:52:00.000 338 15190.48 3328.07 50457.53 52799.55 2017-12-04 16:52:01.000 338 15190.49 3328.06 50457.53 88888.00 2017-12-04 16:52:02.000 338 15190.45 3328.09 50457.46 88888.00 2017-12-04 16:52:03.000 338 15190.40 3328.14 50457.43 88888.00 2017-12-04 16:52:04.000 338 15190.44 3328.14 50457.40 88888.00 2017-12-04 16:52:05.000 338 15190.43 3328.13 50457.37 52799.54 2017-12-04 16:52:06.000 338 15190.39 3328.11 50457.39 88888.00 2017-12-04 16:52:07.000 338 15190.38 3328.16 50457.47 88888.00 2017-12-04 16:52:08.000 338 15190.33 3328.20 50457.53 88888.00 2017-12-04 16:52:09.000 338 15190.29 3328.22 50457.51 88888.00 2017-12-04 16:52:10.000 338 15190.30 3328.23 50457.50 52799.54 2017-12-04 16:52:11.000 338 15190.29 3328.23 50457.53 88888.00 2017-12-04 16:52:12.000 338 15190.22 3328.26 50457.46 88888.00 2017-12-04 16:52:13.000 338 15190.19 3328.27 50457.47 88888.00 2017-12-04 16:52:14.000 338 15190.19 3328.31 50457.52 88888.00 2017-12-04 16:52:15.000 338 15190.17 3328.31 50457.50 52799.55 2017-12-04 16:52:16.000 338 15190.12 3328.27 50457.51 88888.00 2017-12-04 16:52:17.000 338 15190.08 3328.29 50457.54 88888.00 2017-12-04 16:52:18.000 338 15190.06 3328.32 50457.52 88888.00 2017-12-04 16:52:19.000 338 15190.00 3328.35 50457.51 88888.00 2017-12-04 16:52:20.000 338 15189.96 3328.32 50457.48 52799.52 2017-12-04 16:52:21.000 338 15189.93 3328.33 50457.54 88888.00 2017-12-04 16:52:22.000 338 15189.88 3328.31 50457.51 88888.00 2017-12-04 16:52:23.000 338 15189.80 3328.28 50457.53 88888.00 2017-12-04 16:52:24.000 338 15189.79 3328.30 50457.56 88888.00 2017-12-04 16:52:25.000 338 15189.72 3328.30 50457.56 52799.44 2017-12-04 16:52:26.000 338 15189.68 3328.31 50457.59 88888.00 2017-12-04 16:52:27.000 338 15189.65 3328.28 50457.58 88888.00 2017-12-04 16:52:28.000 338 15189.59 3328.26 50457.58 88888.00 2017-12-04 16:52:29.000 338 15189.55 3328.28 50457.57 88888.00 2017-12-04 16:52:30.000 338 15189.52 3328.27 50457.60 52799.41 2017-12-04 16:52:31.000 338 15189.50 3328.26 50457.63 88888.00 2017-12-04 16:52:32.000 338 15189.46 3328.27 50457.63 88888.00 2017-12-04 16:52:33.000 338 15189.39 3328.30 50457.61 88888.00 2017-12-04 16:52:34.000 338 15189.33 3328.25 50457.59 88888.00 2017-12-04 16:52:35.000 338 15189.29 3328.24 50457.60 52799.36 2017-12-04 16:52:36.000 338 15189.29 3328.24 50457.63 88888.00 2017-12-04 16:52:37.000 338 15189.27 3328.23 50457.65 88888.00 2017-12-04 16:52:38.000 338 15189.19 3328.22 50457.58 88888.00 2017-12-04 16:52:39.000 338 15189.15 3328.20 50457.57 88888.00 2017-12-04 16:52:40.000 338 15189.08 3328.18 50457.54 52799.31 2017-12-04 16:52:41.000 338 15189.01 3328.10 50457.56 88888.00 2017-12-04 16:52:42.000 338 15188.96 3328.09 50457.59 88888.00 2017-12-04 16:52:43.000 338 15188.93 3328.07 50457.59 88888.00 2017-12-04 16:52:44.000 338 15188.90 3328.07 50457.54 88888.00 2017-12-04 16:52:45.000 338 15188.84 3328.05 50457.56 52799.23 2017-12-04 16:52:46.000 338 15188.78 3328.04 50457.63 88888.00 2017-12-04 16:52:47.000 338 15188.70 3328.05 50457.63 88888.00 2017-12-04 16:52:48.000 338 15188.64 3328.01 50457.61 88888.00 2017-12-04 16:52:49.000 338 15188.62 3327.96 50457.68 88888.00 2017-12-04 16:52:50.000 338 15188.57 3327.99 50457.78 52799.20 2017-12-04 16:52:51.000 338 15188.48 3327.94 50457.76 88888.00 2017-12-04 16:52:52.000 338 15188.45 3327.90 50457.74 88888.00 2017-12-04 16:52:53.000 338 15188.42 3327.89 50457.76 88888.00 2017-12-04 16:52:54.000 338 15188.37 3327.87 50457.75 88888.00 2017-12-04 16:52:55.000 338 15188.35 3327.84 50457.79 52799.13 2017-12-04 16:52:56.000 338 15188.32 3327.84 50457.79 88888.00 2017-12-04 16:52:57.000 338 15188.26 3327.86 50457.82 88888.00 2017-12-04 16:52:58.000 338 15188.20 3327.89 50457.83 88888.00 2017-12-04 16:52:59.000 338 15188.16 3327.87 50457.79 88888.00 2017-12-04 16:53:00.000 338 15188.09 3327.90 50457.80 52799.09 2017-12-04 16:53:01.000 338 15188.05 3327.88 50457.73 88888.00 2017-12-04 16:53:02.000 338 15187.99 3327.89 50457.81 88888.00 2017-12-04 16:53:03.000 338 15187.96 3327.89 50457.82 88888.00 2017-12-04 16:53:04.000 338 15187.88 3327.91 50457.78 88888.00 2017-12-04 16:53:05.000 338 15187.85 3327.91 50457.79 52799.04 2017-12-04 16:53:06.000 338 15187.81 3327.89 50457.85 88888.00 2017-12-04 16:53:07.000 338 15187.70 3327.86 50457.85 88888.00 2017-12-04 16:53:08.000 338 15187.69 3327.85 50457.85 88888.00 2017-12-04 16:53:09.000 338 15187.56 3327.81 50457.86 88888.00 2017-12-04 16:53:10.000 338 15187.53 3327.80 50457.88 52798.98 2017-12-04 16:53:11.000 338 15187.56 3327.76 50457.97 88888.00 2017-12-04 16:53:12.000 338 15187.52 3327.73 50457.89 88888.00 2017-12-04 16:53:13.000 338 15187.47 3327.75 50457.84 88888.00 2017-12-04 16:53:14.000 338 15187.42 3327.68 50457.83 88888.00 2017-12-04 16:53:15.000 338 15187.36 3327.61 50457.85 52798.91 2017-12-04 16:53:16.000 338 15187.38 3327.62 50457.82 88888.00 2017-12-04 16:53:17.000 338 15187.35 3327.57 50457.80 88888.00 2017-12-04 16:53:18.000 338 15187.34 3327.53 50457.78 88888.00 2017-12-04 16:53:19.000 338 15187.32 3327.49 50457.76 88888.00 2017-12-04 16:53:20.000 338 15187.31 3327.49 50457.77 52798.91 2017-12-04 16:53:21.000 338 15187.25 3327.43 50457.83 88888.00 2017-12-04 16:53:22.000 338 15187.24 3327.39 50457.80 88888.00 2017-12-04 16:53:23.000 338 15187.19 3327.34 50457.85 88888.00 2017-12-04 16:53:24.000 338 15187.10 3327.30 50457.87 88888.00 2017-12-04 16:53:25.000 338 15187.10 3327.26 50457.86 52798.87 2017-12-04 16:53:26.000 338 15187.07 3327.24 50457.86 88888.00 2017-12-04 16:53:27.000 338 15187.04 3327.18 50457.90 88888.00 2017-12-04 16:53:28.000 338 15186.98 3327.13 50457.94 88888.00 2017-12-04 16:53:29.000 338 15186.93 3327.14 50457.99 88888.00 2017-12-04 16:53:30.000 338 15186.90 3327.12 50457.96 52798.80 2017-12-04 16:53:31.000 338 15186.86 3327.08 50457.90 88888.00 2017-12-04 16:53:32.000 338 15186.76 3327.10 50457.86 88888.00 2017-12-04 16:53:33.000 338 15186.68 3327.12 50457.89 88888.00 2017-12-04 16:53:34.000 338 15186.66 3327.11 50457.85 88888.00 2017-12-04 16:53:35.000 338 15186.64 3327.12 50457.86 52798.79 2017-12-04 16:53:36.000 338 15186.63 3327.08 50457.91 88888.00 2017-12-04 16:53:37.000 338 15186.59 3327.06 50457.89 88888.00 2017-12-04 16:53:38.000 338 15186.56 3327.01 50457.86 88888.00 2017-12-04 16:53:39.000 338 15186.49 3327.04 50457.87 88888.00 2017-12-04 16:53:40.000 338 15186.45 3327.04 50457.87 52798.74 2017-12-04 16:53:41.000 338 15186.43 3326.99 50457.83 88888.00 2017-12-04 16:53:42.000 338 15186.39 3327.05 50457.87 88888.00 2017-12-04 16:53:43.000 338 15186.33 3327.10 50457.85 88888.00 2017-12-04 16:53:44.000 338 15186.32 3327.09 50457.89 88888.00 2017-12-04 16:53:45.000 338 15186.30 3327.03 50457.94 52798.69 2017-12-04 16:53:46.000 338 15186.24 3327.03 50457.95 88888.00 2017-12-04 16:53:47.000 338 15186.20 3327.05 50457.95 88888.00 2017-12-04 16:53:48.000 338 15186.11 3327.05 50458.04 88888.00 2017-12-04 16:53:49.000 338 15186.02 3327.05 50458.05 88888.00 2017-12-04 16:53:50.000 338 15185.99 3327.03 50458.06 52798.66 2017-12-04 16:53:51.000 338 15185.95 3326.97 50458.04 88888.00 2017-12-04 16:53:52.000 338 15185.89 3326.95 50458.05 88888.00 2017-12-04 16:53:53.000 338 15185.82 3326.97 50458.00 88888.00 2017-12-04 16:53:54.000 338 15185.76 3326.94 50457.99 88888.00 2017-12-04 16:53:55.000 338 15185.75 3326.90 50458.00 52798.59 2017-12-04 16:53:56.000 338 15185.70 3326.88 50458.01 88888.00 2017-12-04 16:53:57.000 338 15185.66 3326.89 50458.06 88888.00 2017-12-04 16:53:58.000 338 15185.59 3326.90 50458.05 88888.00 2017-12-04 16:53:59.000 338 15185.56 3326.85 50458.05 88888.00 2017-12-04 16:54:00.000 338 15185.50 3326.83 50458.03 52798.54 2017-12-04 16:54:01.000 338 15185.50 3326.77 50458.07 88888.00 2017-12-04 16:54:02.000 338 15185.43 3326.71 50458.07 88888.00 2017-12-04 16:54:03.000 338 15185.36 3326.69 50458.01 88888.00 2017-12-04 16:54:04.000 338 15185.30 3326.70 50458.02 88888.00 2017-12-04 16:54:05.000 338 15185.25 3326.72 50458.10 52798.50 2017-12-04 16:54:06.000 338 15185.23 3326.70 50458.07 88888.00 2017-12-04 16:54:07.000 338 15185.15 3326.65 50458.00 88888.00 2017-12-04 16:54:08.000 338 15185.10 3326.66 50457.97 88888.00 2017-12-04 16:54:09.000 338 15185.11 3326.62 50457.99 88888.00 2017-12-04 16:54:10.000 338 15185.10 3326.59 50457.97 52798.45 2017-12-04 16:54:11.000 338 15185.03 3326.52 50457.99 88888.00 2017-12-04 16:54:12.000 338 15184.96 3326.51 50457.97 88888.00 2017-12-04 16:54:13.000 338 15184.92 3326.51 50457.96 88888.00 2017-12-04 16:54:14.000 338 15184.86 3326.55 50457.99 88888.00 2017-12-04 16:54:15.000 338 15184.82 3326.49 50457.96 52798.38 2017-12-04 16:54:16.000 338 15184.76 3326.46 50458.01 88888.00 2017-12-04 16:54:17.000 338 15184.73 3326.47 50458.05 88888.00 2017-12-04 16:54:18.000 338 15184.68 3326.48 50458.00 88888.00 2017-12-04 16:54:19.000 338 15184.66 3326.45 50458.00 88888.00 2017-12-04 16:54:20.000 338 15184.62 3326.41 50458.02 52798.36 2017-12-04 16:54:21.000 338 15184.60 3326.40 50458.06 88888.00 2017-12-04 16:54:22.000 338 15184.56 3326.43 50458.06 88888.00 2017-12-04 16:54:23.000 338 15184.52 3326.42 50458.04 88888.00 2017-12-04 16:54:24.000 338 15184.54 3326.44 50458.04 88888.00 2017-12-04 16:54:25.000 338 15184.52 3326.44 50458.05 52798.30 2017-12-04 16:54:26.000 338 15184.48 3326.38 50458.08 88888.00 2017-12-04 16:54:27.000 338 15184.49 3326.41 50458.06 88888.00 2017-12-04 16:54:28.000 338 15184.47 3326.40 50458.03 88888.00 2017-12-04 16:54:29.000 338 15184.43 3326.39 50458.11 88888.00 2017-12-04 16:54:30.000 338 15184.43 3326.39 50458.12 52798.31 2017-12-04 16:54:31.000 338 15184.43 3326.39 50458.11 88888.00 2017-12-04 16:54:32.000 338 15184.39 3326.44 50458.14 88888.00 2017-12-04 16:54:33.000 338 15184.35 3326.50 50458.19 88888.00 2017-12-04 16:54:34.000 338 15184.31 3326.52 50458.14 88888.00 2017-12-04 16:54:35.000 338 15184.31 3326.50 50458.20 52798.29 2017-12-04 16:54:36.000 338 15184.25 3326.47 50458.13 88888.00 2017-12-04 16:54:37.000 338 15184.21 3326.49 50458.11 88888.00 2017-12-04 16:54:38.000 338 15184.15 3326.50 50458.15 88888.00 2017-12-04 16:54:39.000 338 15184.14 3326.52 50458.15 88888.00 2017-12-04 16:54:40.000 338 15184.15 3326.56 50458.11 52798.30 2017-12-04 16:54:41.000 338 15184.14 3326.56 50458.11 88888.00 2017-12-04 16:54:42.000 338 15184.13 3326.59 50458.10 88888.00 2017-12-04 16:54:43.000 338 15184.10 3326.65 50458.12 88888.00 2017-12-04 16:54:44.000 338 15184.07 3326.65 50458.15 88888.00 2017-12-04 16:54:45.000 338 15184.02 3326.61 50458.17 52798.30 2017-12-04 16:54:46.000 338 15183.99 3326.63 50458.14 88888.00 2017-12-04 16:54:47.000 338 15183.97 3326.63 50458.13 88888.00 2017-12-04 16:54:48.000 338 15183.97 3326.61 50458.12 88888.00 2017-12-04 16:54:49.000 338 15183.92 3326.63 50458.15 88888.00 2017-12-04 16:54:50.000 338 15183.92 3326.60 50458.17 52798.27 2017-12-04 16:54:51.000 338 15183.97 3326.59 50458.16 88888.00 2017-12-04 16:54:52.000 338 15183.93 3326.63 50458.16 88888.00 2017-12-04 16:54:53.000 338 15183.92 3326.67 50458.16 88888.00 2017-12-04 16:54:54.000 338 15183.92 3326.68 50458.14 88888.00 2017-12-04 16:54:55.000 338 15183.90 3326.67 50458.18 52798.27 2017-12-04 16:54:56.000 338 15183.91 3326.70 50458.21 88888.00 2017-12-04 16:54:57.000 338 15183.84 3326.71 50458.20 88888.00 2017-12-04 16:54:58.000 338 15183.82 3326.71 50458.19 88888.00 2017-12-04 16:54:59.000 338 15183.81 3326.77 50458.22 88888.00 2017-12-04 16:55:00.000 338 15183.81 3326.74 50458.12 52798.27 2017-12-04 16:55:01.000 338 15183.79 3326.75 50458.13 88888.00 2017-12-04 16:55:02.000 338 15183.78 3326.79 50458.17 88888.00 2017-12-04 16:55:03.000 338 15183.72 3326.78 50458.18 88888.00 2017-12-04 16:55:04.000 338 15183.67 3326.79 50458.23 88888.00 2017-12-04 16:55:05.000 338 15183.66 3326.76 50458.19 52798.25 2017-12-04 16:55:06.000 338 15183.64 3326.76 50458.14 88888.00 2017-12-04 16:55:07.000 338 15183.59 3326.80 50458.17 88888.00 2017-12-04 16:55:08.000 338 15183.59 3326.81 50458.17 88888.00 2017-12-04 16:55:09.000 338 15183.59 3326.81 50458.20 88888.00 2017-12-04 16:55:10.000 338 15183.56 3326.74 50458.21 52798.24 2017-12-04 16:55:11.000 338 15183.53 3326.70 50458.22 88888.00 2017-12-04 16:55:12.000 338 15183.47 3326.71 50458.24 88888.00 2017-12-04 16:55:13.000 338 15183.38 3326.70 50458.29 88888.00 2017-12-04 16:55:14.000 338 15183.27 3326.68 50458.26 88888.00 2017-12-04 16:55:15.000 338 15183.25 3326.64 50458.32 52798.21 2017-12-04 16:55:16.000 338 15183.17 3326.58 50458.33 88888.00 2017-12-04 16:55:17.000 338 15183.13 3326.55 50458.32 88888.00 2017-12-04 16:55:18.000 338 15183.11 3326.51 50458.38 88888.00 2017-12-04 16:55:19.000 338 15183.06 3326.56 50458.34 88888.00 2017-12-04 16:55:20.000 338 15183.04 3326.51 50458.37 52798.13 2017-12-04 16:55:21.000 338 15183.00 3326.44 50458.30 88888.00 2017-12-04 16:55:22.000 338 15182.93 3326.45 50458.28 88888.00 2017-12-04 16:55:23.000 338 15182.92 3326.49 50458.29 88888.00 2017-12-04 16:55:24.000 338 15182.88 3326.48 50458.25 88888.00 2017-12-04 16:55:25.000 338 15182.87 3326.47 50458.26 52798.10 2017-12-04 16:55:26.000 338 15182.88 3326.43 50458.34 88888.00 2017-12-04 16:55:27.000 338 15182.84 3326.34 50458.30 88888.00 2017-12-04 16:55:28.000 338 15182.77 3326.28 50458.29 88888.00 2017-12-04 16:55:29.000 338 15182.75 3326.28 50458.35 88888.00 2017-12-04 16:55:30.000 338 15182.72 3326.28 50458.38 52798.08 2017-12-04 16:55:31.000 338 15182.73 3326.28 50458.37 88888.00 2017-12-04 16:55:32.000 338 15182.72 3326.20 50458.36 88888.00 2017-12-04 16:55:33.000 338 15182.71 3326.18 50458.27 88888.00 2017-12-04 16:55:34.000 338 15182.70 3326.13 50458.26 88888.00 2017-12-04 16:55:35.000 338 15182.69 3326.08 50458.35 52798.06 2017-12-04 16:55:36.000 338 15182.66 3326.03 50458.36 88888.00 2017-12-04 16:55:37.000 338 15182.62 3325.99 50458.27 88888.00 2017-12-04 16:55:38.000 338 15182.64 3326.00 50458.35 88888.00 2017-12-04 16:55:39.000 338 15182.63 3325.98 50458.36 88888.00 2017-12-04 16:55:40.000 338 15182.66 3325.91 50458.34 52798.09 2017-12-04 16:55:41.000 338 15182.64 3325.91 50458.35 88888.00 2017-12-04 16:55:42.000 338 15182.61 3325.90 50458.34 88888.00 2017-12-04 16:55:43.000 338 15182.62 3325.89 50458.30 88888.00 2017-12-04 16:55:44.000 338 15182.61 3325.86 50458.30 88888.00 2017-12-04 16:55:45.000 338 15182.63 3325.84 50458.34 52798.10 2017-12-04 16:55:46.000 338 15182.69 3325.84 50458.33 88888.00 2017-12-04 16:55:47.000 338 15182.66 3325.83 50458.40 88888.00 2017-12-04 16:55:48.000 338 15182.67 3325.82 50458.42 88888.00 2017-12-04 16:55:49.000 338 15182.69 3325.86 50458.47 88888.00 2017-12-04 16:55:50.000 338 15182.74 3325.83 50458.51 52798.12 2017-12-04 16:55:51.000 338 15182.72 3325.80 50458.56 88888.00 2017-12-04 16:55:52.000 338 15182.70 3325.79 50458.49 88888.00 2017-12-04 16:55:53.000 338 15182.69 3325.83 50458.48 88888.00 2017-12-04 16:55:54.000 338 15182.68 3325.79 50458.49 88888.00 2017-12-04 16:55:55.000 338 15182.66 3325.78 50458.47 52798.10 2017-12-04 16:55:56.000 338 15182.66 3325.76 50458.46 88888.00 2017-12-04 16:55:57.000 338 15182.61 3325.79 50458.44 88888.00 2017-12-04 16:55:58.000 338 15182.63 3325.79 50458.42 88888.00 2017-12-04 16:55:59.000 338 15182.63 3325.78 50458.39 88888.00 2017-12-04 16:56:00.000 338 15182.62 3325.81 50458.40 52798.16 2017-12-04 16:56:01.000 338 15182.63 3325.81 50458.45 88888.00 2017-12-04 16:56:02.000 338 15182.61 3325.83 50458.44 88888.00 2017-12-04 16:56:03.000 338 15182.61 3325.83 50458.42 88888.00 2017-12-04 16:56:04.000 338 15182.62 3325.83 50458.40 88888.00 2017-12-04 16:56:05.000 338 15182.67 3325.86 50458.43 52798.19 2017-12-04 16:56:06.000 338 15182.68 3325.90 50458.51 88888.00 2017-12-04 16:56:07.000 338 15182.67 3325.89 50458.47 88888.00 2017-12-04 16:56:08.000 338 15182.66 3325.96 50458.46 88888.00 2017-12-04 16:56:09.000 338 15182.63 3325.98 50458.45 88888.00 2017-12-04 16:56:10.000 338 15182.64 3325.99 50458.46 52798.17 2017-12-04 16:56:11.000 338 15182.64 3325.97 50458.43 88888.00 2017-12-04 16:56:12.000 338 15182.61 3326.00 50458.44 88888.00 2017-12-04 16:56:13.000 338 15182.59 3326.04 50458.54 88888.00 2017-12-04 16:56:14.000 338 15182.56 3326.06 50458.56 88888.00 2017-12-04 16:56:15.000 338 15182.54 3326.04 50458.57 52798.20 2017-12-04 16:56:16.000 338 15182.55 3326.06 50458.61 88888.00 2017-12-04 16:56:17.000 338 15182.49 3326.13 50458.61 88888.00 2017-12-04 16:56:18.000 338 15182.48 3326.14 50458.58 88888.00 2017-12-04 16:56:19.000 338 15182.49 3326.13 50458.52 88888.00 2017-12-04 16:56:20.000 338 15182.50 3326.12 50458.55 52798.20 2017-12-04 16:56:21.000 338 15182.49 3326.10 50458.55 88888.00 2017-12-04 16:56:22.000 338 15182.44 3326.10 50458.60 88888.00 2017-12-04 16:56:23.000 338 15182.40 3326.11 50458.56 88888.00 2017-12-04 16:56:24.000 338 15182.37 3326.11 50458.57 88888.00 2017-12-04 16:56:25.000 338 15182.41 3326.10 50458.58 52798.23 2017-12-04 16:56:26.000 338 15182.37 3326.10 50458.62 88888.00 2017-12-04 16:56:27.000 338 15182.31 3326.12 50458.61 88888.00 2017-12-04 16:56:28.000 338 15182.28 3326.13 50458.57 88888.00 2017-12-04 16:56:29.000 338 15182.22 3326.16 50458.63 88888.00 2017-12-04 16:56:30.000 338 15182.21 3326.12 50458.69 52798.19 2017-12-04 16:56:31.000 338 15182.20 3326.11 50458.75 88888.00 2017-12-04 16:56:32.000 338 15182.15 3326.14 50458.72 88888.00 2017-12-04 16:56:33.000 338 15182.13 3326.15 50458.69 88888.00 2017-12-04 16:56:34.000 338 15182.07 3326.15 50458.66 88888.00 2017-12-04 16:56:35.000 338 15182.01 3326.16 50458.68 52798.16 2017-12-04 16:56:36.000 338 15182.01 3326.13 50458.65 88888.00 2017-12-04 16:56:37.000 338 15181.96 3326.13 50458.64 88888.00 2017-12-04 16:56:38.000 338 15181.90 3326.09 50458.60 88888.00 2017-12-04 16:56:39.000 338 15181.88 3326.05 50458.62 88888.00 2017-12-04 16:56:40.000 338 15181.84 3326.07 50458.68 52798.14 2017-12-04 16:56:41.000 338 15181.87 3326.10 50458.72 88888.00 2017-12-04 16:56:42.000 338 15181.80 3326.10 50458.72 88888.00 2017-12-04 16:56:43.000 338 15181.75 3326.07 50458.69 88888.00 2017-12-04 16:56:44.000 338 15181.69 3326.03 50458.65 88888.00 2017-12-04 16:56:45.000 338 15181.66 3326.02 50458.71 52798.07 2017-12-04 16:56:46.000 338 15181.59 3325.99 50458.74 88888.00 2017-12-04 16:56:47.000 338 15181.54 3326.00 50458.74 88888.00 2017-12-04 16:56:48.000 338 15181.52 3326.02 50458.76 88888.00 2017-12-04 16:56:49.000 338 15181.44 3325.99 50458.73 88888.00 2017-12-04 16:56:50.000 338 15181.38 3325.95 50458.72 52798.03 2017-12-04 16:56:51.000 338 15181.35 3325.96 50458.72 88888.00 2017-12-04 16:56:52.000 338 15181.30 3325.98 50458.71 88888.00 2017-12-04 16:56:53.000 338 15181.27 3325.94 50458.73 88888.00 2017-12-04 16:56:54.000 338 15181.25 3325.98 50458.71 88888.00 2017-12-04 16:56:55.000 338 15181.21 3325.96 50458.79 52797.97 2017-12-04 16:56:56.000 338 15181.17 3325.92 50458.82 88888.00 2017-12-04 16:56:57.000 338 15181.08 3325.92 50458.79 88888.00 2017-12-04 16:56:58.000 338 15181.03 3325.94 50458.80 88888.00 2017-12-04 16:56:59.000 338 15181.00 3325.93 50458.80 88888.00 2017-12-04 16:57:00.000 338 15180.97 3325.95 50458.78 52797.95 2017-12-04 16:57:01.000 338 15180.92 3325.90 50458.77 88888.00 2017-12-04 16:57:02.000 338 15180.87 3325.92 50458.80 88888.00 2017-12-04 16:57:03.000 338 15180.80 3325.96 50458.79 88888.00 2017-12-04 16:57:04.000 338 15180.81 3325.97 50458.76 88888.00 2017-12-04 16:57:05.000 338 15180.79 3325.91 50458.72 52797.90 2017-12-04 16:57:06.000 338 15180.81 3325.93 50458.70 88888.00 2017-12-04 16:57:07.000 338 15180.77 3325.97 50458.74 88888.00 2017-12-04 16:57:08.000 338 15180.76 3325.89 50458.70 88888.00 2017-12-04 16:57:09.000 338 15180.73 3325.93 50458.74 88888.00 2017-12-04 16:57:10.000 338 15180.69 3325.97 50458.76 52797.87 2017-12-04 16:57:11.000 338 15180.64 3325.96 50458.80 88888.00 2017-12-04 16:57:12.000 338 15180.58 3325.98 50458.79 88888.00 2017-12-04 16:57:13.000 338 15180.57 3325.98 50458.74 88888.00 2017-12-04 16:57:14.000 338 15180.56 3325.99 50458.72 88888.00 2017-12-04 16:57:15.000 338 15180.58 3325.95 50458.78 52797.87 2017-12-04 16:57:16.000 338 15180.58 3325.97 50458.73 88888.00 2017-12-04 16:57:17.000 338 15180.55 3325.98 50458.76 88888.00 2017-12-04 16:57:18.000 338 15180.50 3326.03 50458.78 88888.00 2017-12-04 16:57:19.000 338 15180.50 3326.03 50458.82 88888.00 2017-12-04 16:57:20.000 338 15180.48 3325.97 50458.85 52797.84 2017-12-04 16:57:21.000 338 15180.48 3325.99 50458.85 88888.00 2017-12-04 16:57:22.000 338 15180.42 3326.02 50458.82 88888.00 2017-12-04 16:57:23.000 338 15180.39 3326.01 50458.79 88888.00 2017-12-04 16:57:24.000 338 15180.40 3326.04 50458.78 88888.00 2017-12-04 16:57:25.000 338 15180.37 3326.06 50458.81 52797.84 2017-12-04 16:57:26.000 338 15180.38 3326.08 50458.84 88888.00 2017-12-04 16:57:27.000 338 15180.36 3326.12 50458.86 88888.00 2017-12-04 16:57:28.000 338 15180.37 3326.14 50458.87 88888.00 2017-12-04 16:57:29.000 338 15180.39 3326.17 50458.92 88888.00 2017-12-04 16:57:30.000 338 15180.32 3326.18 50458.95 52797.86 2017-12-04 16:57:31.000 338 15180.33 3326.19 50458.96 88888.00 2017-12-04 16:57:32.000 338 15180.34 3326.21 50458.87 88888.00 2017-12-04 16:57:33.000 338 15180.33 3326.23 50458.85 88888.00 2017-12-04 16:57:34.000 338 15180.37 3326.28 50458.89 88888.00 2017-12-04 16:57:35.000 338 15180.39 3326.30 50458.84 52797.85 2017-12-04 16:57:36.000 338 15180.37 3326.33 50458.83 88888.00 2017-12-04 16:57:37.000 338 15180.35 3326.35 50458.84 88888.00 2017-12-04 16:57:38.000 338 15180.37 3326.35 50458.86 88888.00 2017-12-04 16:57:39.000 338 15180.36 3326.38 50458.90 88888.00 2017-12-04 16:57:40.000 338 15180.37 3326.36 50458.94 52797.86 2017-12-04 16:57:41.000 338 15180.39 3326.37 50458.94 88888.00 2017-12-04 16:57:42.000 338 15180.34 3326.39 50458.94 88888.00 2017-12-04 16:57:43.000 338 15180.29 3326.38 50458.93 88888.00 2017-12-04 16:57:44.000 338 15180.31 3326.43 50458.93 88888.00 2017-12-04 16:57:45.000 338 15180.31 3326.50 50458.98 52797.89 2017-12-04 16:57:46.000 338 15180.31 3326.50 50459.01 88888.00 2017-12-04 16:57:47.000 338 15180.31 3326.50 50458.98 88888.00 2017-12-04 16:57:48.000 338 15180.27 3326.51 50458.99 88888.00 2017-12-04 16:57:49.000 338 15180.28 3326.53 50458.97 88888.00 2017-12-04 16:57:50.000 338 15180.27 3326.52 50458.98 52797.91 2017-12-04 16:57:51.000 338 15180.31 3326.50 50459.01 88888.00 2017-12-04 16:57:52.000 338 15180.27 3326.55 50459.04 88888.00 2017-12-04 16:57:53.000 338 15180.25 3326.59 50458.95 88888.00 2017-12-04 16:57:54.000 338 15180.24 3326.55 50458.97 88888.00 2017-12-04 16:57:55.000 338 15180.25 3326.58 50458.97 52797.93 2017-12-04 16:57:56.000 338 15180.28 3326.60 50458.98 88888.00 2017-12-04 16:57:57.000 338 15180.24 3326.63 50458.99 88888.00 2017-12-04 16:57:58.000 338 15180.23 3326.63 50459.00 88888.00 2017-12-04 16:57:59.000 338 15180.23 3326.67 50459.00 88888.00 2017-12-04 16:58:00.000 338 15180.21 3326.69 50458.99 52797.90 2017-12-04 16:58:01.000 338 15180.22 3326.70 50458.98 88888.00 2017-12-04 16:58:02.000 338 15180.22 3326.75 50459.00 88888.00 2017-12-04 16:58:03.000 338 15180.21 3326.77 50459.02 88888.00 2017-12-04 16:58:04.000 338 15180.16 3326.82 50458.96 88888.00 2017-12-04 16:58:05.000 338 15180.19 3326.88 50459.03 52797.92 2017-12-04 16:58:06.000 338 15180.20 3326.89 50459.05 88888.00 2017-12-04 16:58:07.000 338 15180.26 3326.91 50459.10 88888.00 2017-12-04 16:58:08.000 338 15180.22 3326.94 50459.06 88888.00 2017-12-04 16:58:09.000 338 15180.21 3326.95 50459.06 88888.00 2017-12-04 16:58:10.000 338 15180.23 3326.99 50459.09 52797.97 2017-12-04 16:58:11.000 338 15180.24 3326.93 50459.04 88888.00 2017-12-04 16:58:12.000 338 15180.22 3326.96 50459.06 88888.00 2017-12-04 16:58:13.000 338 15180.20 3327.02 50459.07 88888.00 2017-12-04 16:58:14.000 338 15180.19 3327.01 50459.05 88888.00 2017-12-04 16:58:15.000 338 15180.18 3327.04 50459.09 52797.98 2017-12-04 16:58:16.000 338 15180.25 3327.06 50459.06 88888.00 2017-12-04 16:58:17.000 338 15180.23 3327.08 50459.00 88888.00 2017-12-04 16:58:18.000 338 15180.21 3327.15 50459.01 88888.00 2017-12-04 16:58:19.000 338 15180.22 3327.17 50459.00 88888.00 2017-12-04 16:58:20.000 338 15180.23 3327.18 50458.99 52798.01 2017-12-04 16:58:21.000 338 15180.25 3327.23 50459.01 88888.00 2017-12-04 16:58:22.000 338 15180.25 3327.23 50459.03 88888.00 2017-12-04 16:58:23.000 338 15180.26 3327.26 50458.99 88888.00 2017-12-04 16:58:24.000 338 15180.28 3327.26 50459.03 88888.00 2017-12-04 16:58:25.000 338 15180.32 3327.27 50459.09 52798.02 2017-12-04 16:58:26.000 338 15180.34 3327.28 50459.05 88888.00 2017-12-04 16:58:27.000 338 15180.36 3327.31 50459.08 88888.00 2017-12-04 16:58:28.000 338 15180.41 3327.33 50459.07 88888.00 2017-12-04 16:58:29.000 338 15180.42 3327.35 50459.02 88888.00 2017-12-04 16:58:30.000 338 15180.46 3327.35 50459.01 52798.07 2017-12-04 16:58:31.000 338 15180.49 3327.35 50459.02 88888.00 2017-12-04 16:58:32.000 338 15180.45 3327.40 50459.03 88888.00 2017-12-04 16:58:33.000 338 15180.48 3327.45 50459.03 88888.00 2017-12-04 16:58:34.000 338 15180.48 3327.48 50459.03 88888.00 2017-12-04 16:58:35.000 338 15180.52 3327.53 50459.05 52798.11 2017-12-04 16:58:36.000 338 15180.55 3327.57 50459.05 88888.00 2017-12-04 16:58:37.000 338 15180.52 3327.56 50459.04 88888.00 2017-12-04 16:58:38.000 338 15180.55 3327.59 50459.10 88888.00 2017-12-04 16:58:39.000 338 15180.56 3327.55 50459.07 88888.00 2017-12-04 16:58:40.000 338 15180.56 3327.59 50459.06 52798.17 2017-12-04 16:58:41.000 338 15180.57 3327.58 50459.08 88888.00 2017-12-04 16:58:42.000 338 15180.59 3327.65 50459.03 88888.00 2017-12-04 16:58:43.000 338 15180.60 3327.67 50459.03 88888.00 2017-12-04 16:58:44.000 338 15180.66 3327.64 50459.09 88888.00 2017-12-04 16:58:45.000 338 15180.69 3327.63 50459.13 52798.21 2017-12-04 16:58:46.000 338 15180.73 3327.65 50459.16 88888.00 2017-12-04 16:58:47.000 338 15180.79 3327.68 50459.16 88888.00 2017-12-04 16:58:48.000 338 15180.78 3327.70 50459.11 88888.00 2017-12-04 16:58:49.000 338 15180.79 3327.73 50459.11 88888.00 2017-12-04 16:58:50.000 338 15180.81 3327.74 50459.05 52798.26 2017-12-04 16:58:51.000 338 15180.88 3327.74 50459.08 88888.00 2017-12-04 16:58:52.000 338 15180.90 3327.80 50459.17 88888.00 2017-12-04 16:58:53.000 338 15180.93 3327.84 50459.24 88888.00 2017-12-04 16:58:54.000 338 15180.92 3327.87 50459.17 88888.00 2017-12-04 16:58:55.000 338 15180.96 3327.87 50459.19 52798.29 2017-12-04 16:58:56.000 338 15180.99 3327.90 50459.18 88888.00 2017-12-04 16:58:57.000 338 15181.00 3327.95 50459.17 88888.00 2017-12-04 16:58:58.000 338 15181.03 3327.90 50459.14 88888.00 2017-12-04 16:58:59.000 338 15181.02 3327.89 50459.13 88888.00 2017-12-04 16:59:00.000 338 15181.06 3327.94 50459.18 52798.33 2017-12-04 16:59:01.000 338 15181.13 3327.96 50459.29 88888.00 2017-12-04 16:59:02.000 338 15181.14 3327.94 50459.31 88888.00 2017-12-04 16:59:03.000 338 15181.14 3328.00 50459.24 88888.00 2017-12-04 16:59:04.000 338 15181.19 3327.99 50459.19 88888.00 2017-12-04 16:59:05.000 338 15181.24 3327.99 50459.15 52798.36 2017-12-04 16:59:06.000 338 15181.23 3328.00 50459.15 88888.00 2017-12-04 16:59:07.000 338 15181.24 3328.00 50459.12 88888.00 2017-12-04 16:59:08.000 338 15181.25 3328.02 50459.09 88888.00 2017-12-04 16:59:09.000 338 15181.28 3328.05 50459.12 88888.00 2017-12-04 16:59:10.000 338 15181.27 3328.05 50459.16 52798.42 2017-12-04 16:59:11.000 338 15181.27 3328.01 50459.19 88888.00 2017-12-04 16:59:12.000 338 15181.29 3328.05 50459.19 88888.00 2017-12-04 16:59:13.000 338 15181.31 3328.07 50459.18 88888.00 2017-12-04 16:59:14.000 338 15181.33 3328.07 50459.22 88888.00 2017-12-04 16:59:15.000 338 15181.39 3328.04 50459.20 52798.44 2017-12-04 16:59:16.000 338 15181.45 3328.06 50459.20 88888.00 2017-12-04 16:59:17.000 338 15181.44 3328.09 50459.12 88888.00 2017-12-04 16:59:18.000 338 15181.45 3328.13 50459.12 88888.00 2017-12-04 16:59:19.000 338 15181.45 3328.20 50459.11 88888.00 2017-12-04 16:59:20.000 338 15181.49 3328.23 50459.08 52798.49 2017-12-04 16:59:21.000 338 15181.49 3328.23 50459.13 88888.00 2017-12-04 16:59:22.000 338 15181.50 3328.26 50459.14 88888.00 2017-12-04 16:59:23.000 338 15181.53 3328.32 50459.14 88888.00 2017-12-04 16:59:24.000 338 15181.56 3328.33 50459.11 88888.00 2017-12-04 16:59:25.000 338 15181.58 3328.33 50459.09 52798.51 2017-12-04 16:59:26.000 338 15181.61 3328.32 50459.12 88888.00 2017-12-04 16:59:27.000 338 15181.62 3328.33 50459.15 88888.00 2017-12-04 16:59:28.000 338 15181.69 3328.33 50459.13 88888.00 2017-12-04 16:59:29.000 338 15181.69 3328.31 50459.09 88888.00 2017-12-04 16:59:30.000 338 15181.73 3328.31 50459.08 52798.51 2017-12-04 16:59:31.000 338 15181.77 3328.27 50459.08 88888.00 2017-12-04 16:59:32.000 338 15181.75 3328.29 50459.11 88888.00 2017-12-04 16:59:33.000 338 15181.72 3328.30 50459.11 88888.00 2017-12-04 16:59:34.000 338 15181.73 3328.27 50459.13 88888.00 2017-12-04 16:59:35.000 338 15181.75 3328.28 50459.09 52798.58 2017-12-04 16:59:36.000 338 15181.78 3328.28 50459.11 88888.00 2017-12-04 16:59:37.000 338 15181.78 3328.31 50459.16 88888.00 2017-12-04 16:59:38.000 338 15181.80 3328.30 50459.15 88888.00 2017-12-04 16:59:39.000 338 15181.77 3328.29 50459.14 88888.00 2017-12-04 16:59:40.000 338 15181.76 3328.26 50459.12 52798.63 2017-12-04 16:59:41.000 338 15181.79 3328.24 50459.16 88888.00 2017-12-04 16:59:42.000 338 15181.85 3328.29 50459.17 88888.00 2017-12-04 16:59:43.000 338 15181.90 3328.28 50459.16 88888.00 2017-12-04 16:59:44.000 338 15181.91 3328.27 50459.14 88888.00 2017-12-04 16:59:45.000 338 15181.91 3328.24 50459.21 52798.69 2017-12-04 16:59:46.000 338 15181.95 3328.26 50459.30 88888.00 2017-12-04 16:59:47.000 338 15181.95 3328.32 50459.23 88888.00 2017-12-04 16:59:48.000 338 15181.93 3328.35 50459.21 88888.00 2017-12-04 16:59:49.000 338 15181.93 3328.36 50459.26 88888.00 2017-12-04 16:59:50.000 338 15181.94 3328.35 50459.25 52798.70 2017-12-04 16:59:51.000 338 15181.99 3328.32 50459.27 88888.00 2017-12-04 16:59:52.000 338 15182.01 3328.34 50459.24 88888.00 2017-12-04 16:59:53.000 338 15182.00 3328.34 50459.22 88888.00 2017-12-04 16:59:54.000 338 15181.94 3328.33 50459.26 88888.00 2017-12-04 16:59:55.000 338 15181.96 3328.34 50459.30 52798.71 2017-12-04 16:59:56.000 338 15182.00 3328.32 50459.29 88888.00 2017-12-04 16:59:57.000 338 15181.98 3328.29 50459.30 88888.00 2017-12-04 16:59:58.000 338 15181.99 3328.31 50459.22 88888.00 2017-12-04 16:59:59.000 338 15181.99 3328.35 50459.25 88888.00 2017-12-04 17:00:00.000 338 15182.00 3328.31 50459.26 52798.72 2017-12-04 17:00:01.000 338 15181.97 3328.33 50459.28 88888.00 2017-12-04 17:00:02.000 338 15181.99 3328.36 50459.24 88888.00 2017-12-04 17:00:03.000 338 15182.00 3328.38 50459.19 88888.00 2017-12-04 17:00:04.000 338 15181.98 3328.36 50459.22 88888.00 2017-12-04 17:00:05.000 338 15181.97 3328.37 50459.26 52798.77 2017-12-04 17:00:06.000 338 15181.99 3328.35 50459.29 88888.00 2017-12-04 17:00:07.000 338 15181.93 3328.35 50459.28 88888.00 2017-12-04 17:00:08.000 338 15181.93 3328.35 50459.26 88888.00 2017-12-04 17:00:09.000 338 15181.92 3328.36 50459.24 88888.00 2017-12-04 17:00:10.000 338 15181.94 3328.27 50459.22 52798.76 2017-12-04 17:00:11.000 338 15181.92 3328.27 50459.23 88888.00 2017-12-04 17:00:12.000 338 15181.94 3328.29 50459.21 88888.00 2017-12-04 17:00:13.000 338 15181.92 3328.29 50459.17 88888.00 2017-12-04 17:00:14.000 338 15181.93 3328.30 50459.19 88888.00 2017-12-04 17:00:15.000 338 15181.94 3328.28 50459.27 52798.73 2017-12-04 17:00:16.000 338 15181.94 3328.26 50459.22 88888.00 2017-12-04 17:00:17.000 338 15181.95 3328.27 50459.22 88888.00 2017-12-04 17:00:18.000 338 15181.94 3328.32 50459.20 88888.00 2017-12-04 17:00:19.000 338 15181.94 3328.37 50459.24 88888.00 2017-12-04 17:00:20.000 338 15181.95 3328.33 50459.29 52798.76 2017-12-04 17:00:21.000 338 15181.95 3328.34 50459.30 88888.00 2017-12-04 17:00:22.000 338 15181.96 3328.39 50459.28 88888.00 2017-12-04 17:00:23.000 338 15181.95 3328.42 50459.26 88888.00 2017-12-04 17:00:24.000 338 15181.99 3328.43 50459.28 88888.00 2017-12-04 17:00:25.000 338 15182.00 3328.41 50459.28 52798.77 2017-12-04 17:00:26.000 338 15182.03 3328.49 50459.34 88888.00 2017-12-04 17:00:27.000 338 15182.03 3328.52 50459.36 88888.00 2017-12-04 17:00:28.000 338 15182.02 3328.50 50459.30 88888.00 2017-12-04 17:00:29.000 338 15181.98 3328.49 50459.34 88888.00 2017-12-04 17:00:30.000 338 15182.00 3328.51 50459.31 52798.83 2017-12-04 17:00:31.000 338 15182.02 3328.53 50459.28 88888.00 2017-12-04 17:00:32.000 338 15181.98 3328.53 50459.26 88888.00 2017-12-04 17:00:33.000 338 15181.99 3328.55 50459.25 88888.00 2017-12-04 17:00:34.000 338 15182.01 3328.58 50459.31 88888.00 2017-12-04 17:00:35.000 338 15182.03 3328.60 50459.31 52798.80 2017-12-04 17:00:36.000 338 15182.10 3328.60 50459.30 88888.00 2017-12-04 17:00:37.000 338 15182.09 3328.64 50459.32 88888.00 2017-12-04 17:00:38.000 338 15182.03 3328.66 50459.29 88888.00 2017-12-04 17:00:39.000 338 15182.08 3328.67 50459.34 88888.00 2017-12-04 17:00:40.000 338 15182.14 3328.73 50459.32 52798.84 2017-12-04 17:00:41.000 338 15182.16 3328.76 50459.30 88888.00 2017-12-04 17:00:42.000 338 15182.11 3328.78 50459.32 88888.00 2017-12-04 17:00:43.000 338 15182.11 3328.84 50459.34 88888.00 2017-12-04 17:00:44.000 338 15182.11 3328.81 50459.31 88888.00 2017-12-04 17:00:45.000 338 15182.16 3328.81 50459.36 52798.90 2017-12-04 17:00:46.000 338 15182.18 3328.85 50459.39 88888.00 2017-12-04 17:00:47.000 338 15182.14 3328.89 50459.35 88888.00 2017-12-04 17:00:48.000 338 15182.17 3328.93 50459.34 88888.00 2017-12-04 17:00:49.000 338 15182.19 3328.93 50459.34 88888.00 2017-12-04 17:00:50.000 338 15182.21 3328.98 50459.36 52798.92 2017-12-04 17:00:51.000 338 15182.22 3329.00 50459.36 88888.00 2017-12-04 17:00:52.000 338 15182.24 3329.02 50459.39 88888.00 2017-12-04 17:00:53.000 338 15182.22 3329.04 50459.41 88888.00 2017-12-04 17:00:54.000 338 15182.17 3329.05 50459.39 88888.00 2017-12-04 17:00:55.000 338 15182.20 3329.10 50459.37 52798.99 2017-12-04 17:00:56.000 338 15182.21 3329.09 50459.40 88888.00 2017-12-04 17:00:57.000 338 15182.24 3329.11 50459.44 88888.00 2017-12-04 17:00:58.000 338 15182.22 3329.12 50459.44 88888.00 2017-12-04 17:00:59.000 338 15182.19 3329.14 50459.45 88888.00 2017-12-04 17:01:00.000 338 15182.18 3329.17 50459.49 52798.98 2017-12-04 17:01:01.000 338 15182.28 3329.19 50459.47 88888.00 2017-12-04 17:01:02.000 338 15182.32 3329.18 50459.47 88888.00 2017-12-04 17:01:03.000 338 15182.35 3329.21 50459.45 88888.00 2017-12-04 17:01:04.000 338 15182.34 3329.20 50459.50 88888.00 2017-12-04 17:01:05.000 338 15182.36 3329.21 50459.52 52799.02 2017-12-04 17:01:06.000 338 15182.34 3329.23 50459.47 88888.00 2017-12-04 17:01:07.000 338 15182.35 3329.26 50459.46 88888.00 2017-12-04 17:01:08.000 338 15182.37 3329.23 50459.41 88888.00 2017-12-04 17:01:09.000 338 15182.39 3329.26 50459.41 88888.00 2017-12-04 17:01:10.000 338 15182.40 3329.24 50459.42 52799.08 2017-12-04 17:01:11.000 338 15182.40 3329.26 50459.44 88888.00 2017-12-04 17:01:12.000 338 15182.37 3329.30 50459.39 88888.00 2017-12-04 17:01:13.000 338 15182.41 3329.35 50459.39 88888.00 2017-12-04 17:01:14.000 338 15182.42 3329.39 50459.44 88888.00 2017-12-04 17:01:15.000 338 15182.44 3329.39 50459.47 52799.10 2017-12-04 17:01:16.000 338 15182.43 3329.34 50459.44 88888.00 2017-12-04 17:01:17.000 338 15182.43 3329.35 50459.40 88888.00 2017-12-04 17:01:18.000 338 15182.46 3329.38 50459.41 88888.00 2017-12-04 17:01:19.000 338 15182.44 3329.43 50459.41 88888.00 2017-12-04 17:01:20.000 338 15182.46 3329.42 50459.44 52799.13 2017-12-04 17:01:21.000 338 15182.42 3329.45 50459.42 88888.00 2017-12-04 17:01:22.000 338 15182.44 3329.46 50459.41 88888.00 2017-12-04 17:01:23.000 338 15182.45 3329.44 50459.40 88888.00 2017-12-04 17:01:24.000 338 15182.46 3329.46 50459.40 88888.00 2017-12-04 17:01:25.000 338 15182.46 3329.46 50459.42 52799.14 2017-12-04 17:01:26.000 338 15182.46 3329.44 50459.37 88888.00 2017-12-04 17:01:27.000 338 15182.44 3329.49 50459.45 88888.00 2017-12-04 17:01:28.000 338 15182.46 3329.51 50459.44 88888.00 2017-12-04 17:01:29.000 338 15182.47 3329.47 50459.43 88888.00 2017-12-04 17:01:30.000 338 15182.46 3329.45 50459.43 52799.15 2017-12-04 17:01:31.000 338 15182.44 3329.43 50459.42 88888.00 2017-12-04 17:01:32.000 338 15182.47 3329.43 50459.48 88888.00 2017-12-04 17:01:33.000 338 15182.46 3329.44 50459.45 88888.00 2017-12-04 17:01:34.000 338 15182.50 3329.46 50459.48 88888.00 2017-12-04 17:01:35.000 338 15182.55 3329.44 50459.53 52799.18 2017-12-04 17:01:36.000 338 15182.55 3329.44 50459.50 88888.00 2017-12-04 17:01:37.000 338 15182.56 3329.40 50459.51 88888.00 2017-12-04 17:01:38.000 338 15182.60 3329.40 50459.44 88888.00 2017-12-04 17:01:39.000 338 15182.60 3329.35 50459.43 88888.00 2017-12-04 17:01:40.000 338 15182.62 3329.37 50459.44 52799.20 2017-12-04 17:01:41.000 338 15182.64 3329.38 50459.45 88888.00 2017-12-04 17:01:42.000 338 15182.64 3329.36 50459.54 88888.00 2017-12-04 17:01:43.000 338 15182.64 3329.32 50459.49 88888.00 2017-12-04 17:01:44.000 338 15182.63 3329.34 50459.46 88888.00 2017-12-04 17:01:45.000 338 15182.71 3329.35 50459.48 52799.25 2017-12-04 17:01:46.000 338 15182.76 3329.39 50459.47 88888.00 2017-12-04 17:01:47.000 338 15182.78 3329.42 50459.50 88888.00 2017-12-04 17:01:48.000 338 15182.78 3329.42 50459.54 88888.00 2017-12-04 17:01:49.000 338 15182.82 3329.39 50459.49 88888.00 2017-12-04 17:01:50.000 338 15182.88 3329.42 50459.46 52799.29 2017-12-04 17:01:51.000 338 15182.90 3329.46 50459.46 88888.00 2017-12-04 17:01:52.000 338 15182.91 3329.49 50459.48 88888.00 2017-12-04 17:01:53.000 338 15182.97 3329.55 50459.49 88888.00 2017-12-04 17:01:54.000 338 15182.96 3329.59 50459.45 88888.00 2017-12-04 17:01:55.000 338 15182.99 3329.64 50459.55 52799.37 2017-12-04 17:01:56.000 338 15182.97 3329.65 50459.58 88888.00 2017-12-04 17:01:57.000 338 15182.96 3329.70 50459.52 88888.00 2017-12-04 17:01:58.000 338 15183.03 3329.76 50459.49 88888.00 2017-12-04 17:01:59.000 338 15183.06 3329.80 50459.56 88888.00 2017-12-04 17:02:00.000 338 15183.09 3329.76 50459.56 52799.41 2017-12-04 17:02:01.000 338 15183.13 3329.78 50459.56 88888.00 2017-12-04 17:02:02.000 338 15183.15 3329.82 50459.56 88888.00 2017-12-04 17:02:03.000 338 15183.18 3329.86 50459.56 88888.00 2017-12-04 17:02:04.000 338 15183.20 3329.92 50459.60 88888.00 2017-12-04 17:02:05.000 338 15183.24 3329.98 50459.59 52799.46 2017-12-04 17:02:06.000 338 15183.27 3329.99 50459.56 88888.00 2017-12-04 17:02:07.000 338 15183.27 3330.06 50459.56 88888.00 2017-12-04 17:02:08.000 338 15183.28 3330.15 50459.54 88888.00 2017-12-04 17:02:09.000 338 15183.28 3330.19 50459.53 88888.00 2017-12-04 17:02:10.000 338 15183.33 3330.23 50459.53 52799.52 2017-12-04 17:02:11.000 338 15183.37 3330.29 50459.53 88888.00 2017-12-04 17:02:12.000 338 15183.40 3330.35 50459.53 88888.00 2017-12-04 17:02:13.000 338 15183.46 3330.38 50459.53 88888.00 2017-12-04 17:02:14.000 338 15183.48 3330.40 50459.47 88888.00 2017-12-04 17:02:15.000 338 15183.45 3330.46 50459.46 52799.57 2017-12-04 17:02:16.000 338 15183.47 3330.52 50459.52 88888.00 2017-12-04 17:02:17.000 338 15183.49 3330.61 50459.57 88888.00 2017-12-04 17:02:18.000 338 15183.49 3330.68 50459.57 88888.00 2017-12-04 17:02:19.000 338 15183.54 3330.71 50459.55 88888.00 2017-12-04 17:02:20.000 338 15183.54 3330.71 50459.56 52799.62 2017-12-04 17:02:21.000 338 15183.57 3330.74 50459.62 88888.00 2017-12-04 17:02:22.000 338 15183.60 3330.79 50459.57 88888.00 2017-12-04 17:02:23.000 338 15183.59 3330.83 50459.57 88888.00 2017-12-04 17:02:24.000 338 15183.63 3330.85 50459.60 88888.00 2017-12-04 17:02:25.000 338 15183.70 3330.91 50459.59 52799.69 2017-12-04 17:02:26.000 338 15183.71 3330.93 50459.59 88888.00 2017-12-04 17:02:27.000 338 15183.69 3330.95 50459.62 88888.00 2017-12-04 17:02:28.000 338 15183.71 3331.00 50459.62 88888.00 2017-12-04 17:02:29.000 338 15183.71 3331.02 50459.64 88888.00 2017-12-04 17:02:30.000 338 15183.72 3331.04 50459.61 52799.73 2017-12-04 17:02:31.000 338 15183.82 3331.03 50459.60 88888.00 2017-12-04 17:02:32.000 338 15183.80 3331.01 50459.56 88888.00 2017-12-04 17:02:33.000 338 15183.81 3331.07 50459.59 88888.00 2017-12-04 17:02:34.000 338 15183.84 3331.13 50459.60 88888.00 2017-12-04 17:02:35.000 338 15183.85 3331.19 50459.60 52799.75 2017-12-04 17:02:36.000 338 15183.88 3331.19 50459.58 88888.00 2017-12-04 17:02:37.000 338 15183.91 3331.18 50459.57 88888.00 2017-12-04 17:02:38.000 338 15183.93 3331.21 50459.59 88888.00 2017-12-04 17:02:39.000 338 15183.93 3331.22 50459.58 88888.00 2017-12-04 17:02:40.000 338 15183.99 3331.22 50459.60 52799.82 2017-12-04 17:02:41.000 338 15184.02 3331.23 50459.60 88888.00 2017-12-04 17:02:42.000 338 15184.02 3331.25 50459.60 88888.00 2017-12-04 17:02:43.000 338 15184.03 3331.32 50459.59 88888.00 2017-12-04 17:02:44.000 338 15184.04 3331.33 50459.61 88888.00 2017-12-04 17:02:45.000 338 15184.04 3331.32 50459.62 52799.86 2017-12-04 17:02:46.000 338 15184.08 3331.37 50459.62 88888.00 2017-12-04 17:02:47.000 338 15184.08 3331.38 50459.62 88888.00 2017-12-04 17:02:48.000 338 15184.08 3331.40 50459.61 88888.00 2017-12-04 17:02:49.000 338 15184.06 3331.48 50459.58 88888.00 2017-12-04 17:02:50.000 338 15184.10 3331.50 50459.59 52799.89 2017-12-04 17:02:51.000 338 15184.13 3331.53 50459.67 88888.00 2017-12-04 17:02:52.000 338 15184.14 3331.61 50459.68 88888.00 2017-12-04 17:02:53.000 338 15184.12 3331.65 50459.66 88888.00 2017-12-04 17:02:54.000 338 15184.14 3331.67 50459.70 88888.00 2017-12-04 17:02:55.000 338 15184.20 3331.74 50459.69 52799.93 2017-12-04 17:02:56.000 338 15184.23 3331.79 50459.63 88888.00 2017-12-04 17:02:57.000 338 15184.22 3331.81 50459.59 88888.00 2017-12-04 17:02:58.000 338 15184.27 3331.88 50459.59 88888.00 2017-12-04 17:02:59.000 338 15184.28 3331.91 50459.67 88888.00 2017-12-04 17:03:00.000 338 15184.29 3331.93 50459.66 52799.95 2017-12-04 17:03:01.000 338 15184.34 3331.94 50459.66 88888.00 2017-12-04 17:03:02.000 338 15184.36 3331.99 50459.65 88888.00 2017-12-04 17:03:03.000 338 15184.39 3332.08 50459.65 88888.00 2017-12-04 17:03:04.000 338 15184.41 3332.17 50459.65 88888.00 2017-12-04 17:03:05.000 338 15184.42 3332.18 50459.66 52800.04 2017-12-04 17:03:06.000 338 15184.43 3332.13 50459.63 88888.00 2017-12-04 17:03:07.000 338 15184.51 3332.16 50459.64 88888.00 2017-12-04 17:03:08.000 338 15184.49 3332.17 50459.67 88888.00 2017-12-04 17:03:09.000 338 15184.49 3332.25 50459.69 88888.00 2017-12-04 17:03:10.000 338 15184.52 3332.27 50459.67 52800.09 2017-12-04 17:03:11.000 338 15184.54 3332.26 50459.66 88888.00 2017-12-04 17:03:12.000 338 15184.57 3332.26 50459.63 88888.00 2017-12-04 17:03:13.000 338 15184.56 3332.29 50459.65 88888.00 2017-12-04 17:03:14.000 338 15184.55 3332.33 50459.66 88888.00 2017-12-04 17:03:15.000 338 15184.58 3332.39 50459.68 52800.09 2017-12-04 17:03:16.000 338 15184.58 3332.38 50459.63 88888.00 2017-12-04 17:03:17.000 338 15184.60 3332.42 50459.70 88888.00 2017-12-04 17:03:18.000 338 15184.58 3332.46 50459.64 88888.00 2017-12-04 17:03:19.000 338 15184.59 3332.48 50459.61 88888.00 2017-12-04 17:03:20.000 338 15184.58 3332.48 50459.65 52800.11 2017-12-04 17:03:21.000 338 15184.56 3332.51 50459.62 88888.00 2017-12-04 17:03:22.000 338 15184.57 3332.58 50459.61 88888.00 2017-12-04 17:03:23.000 338 15184.56 3332.64 50459.62 88888.00 2017-12-04 17:03:24.000 338 15184.54 3332.67 50459.64 88888.00 2017-12-04 17:03:25.000 338 15184.56 3332.69 50459.60 52800.12 2017-12-04 17:03:26.000 338 15184.58 3332.76 50459.65 88888.00 2017-12-04 17:03:27.000 338 15184.58 3332.83 50459.69 88888.00 2017-12-04 17:03:28.000 338 15184.51 3332.88 50459.67 88888.00 2017-12-04 17:03:29.000 338 15184.49 3332.88 50459.67 88888.00 2017-12-04 17:03:30.000 338 15184.53 3332.91 50459.73 52800.13 2017-12-04 17:03:31.000 338 15184.53 3332.93 50459.74 88888.00 2017-12-04 17:03:32.000 338 15184.54 3332.94 50459.72 88888.00 2017-12-04 17:03:33.000 338 15184.51 3333.01 50459.67 88888.00 2017-12-04 17:03:34.000 338 15184.50 3333.00 50459.64 88888.00 2017-12-04 17:03:35.000 338 15184.49 3332.97 50459.60 52800.15 2017-12-04 17:03:36.000 338 15184.50 3332.96 50459.69 88888.00 2017-12-04 17:03:37.000 338 15184.50 3332.98 50459.76 88888.00 2017-12-04 17:03:38.000 338 15184.49 3333.04 50459.71 88888.00 2017-12-04 17:03:39.000 338 15184.47 3333.05 50459.62 88888.00 2017-12-04 17:03:40.000 338 15184.46 3333.09 50459.65 52800.15 2017-12-04 17:03:41.000 338 15184.43 3333.11 50459.63 88888.00 2017-12-04 17:03:42.000 338 15184.42 3333.09 50459.63 88888.00 2017-12-04 17:03:43.000 338 15184.39 3333.06 50459.65 88888.00 2017-12-04 17:03:44.000 338 15184.40 3333.11 50459.63 88888.00 2017-12-04 17:03:45.000 338 15184.38 3333.09 50459.60 52800.12 2017-12-04 17:03:46.000 338 15184.36 3333.11 50459.65 88888.00 2017-12-04 17:03:47.000 338 15184.34 3333.09 50459.66 88888.00 2017-12-04 17:03:48.000 338 15184.30 3333.09 50459.59 88888.00 2017-12-04 17:03:49.000 338 15184.31 3333.14 50459.62 88888.00 2017-12-04 17:03:50.000 338 15184.34 3333.09 50459.62 52800.11 2017-12-04 17:03:51.000 338 15184.39 3333.06 50459.66 88888.00 2017-12-04 17:03:52.000 338 15184.39 3333.10 50459.69 88888.00 2017-12-04 17:03:53.000 338 15184.39 3333.13 50459.66 88888.00 2017-12-04 17:03:54.000 338 15184.38 3333.15 50459.67 88888.00 2017-12-04 17:03:55.000 338 15184.39 3333.16 50459.71 52800.11 2017-12-04 17:03:56.000 338 15184.42 3333.12 50459.68 88888.00 2017-12-04 17:03:57.000 338 15184.40 3333.17 50459.70 88888.00 2017-12-04 17:03:58.000 338 15184.40 3333.20 50459.68 88888.00 2017-12-04 17:03:59.000 338 15184.43 3333.19 50459.65 88888.00 2017-12-04 17:04:00.000 338 15184.44 3333.21 50459.68 52800.13 2017-12-04 17:04:01.000 338 15184.44 3333.22 50459.71 88888.00 2017-12-04 17:04:02.000 338 15184.46 3333.23 50459.69 88888.00 2017-12-04 17:04:03.000 338 15184.50 3333.26 50459.72 88888.00 2017-12-04 17:04:04.000 338 15184.55 3333.26 50459.71 88888.00 2017-12-04 17:04:05.000 338 15184.56 3333.29 50459.78 52800.17 2017-12-04 17:04:06.000 338 15184.57 3333.33 50459.70 88888.00 2017-12-04 17:04:07.000 338 15184.58 3333.34 50459.68 88888.00 2017-12-04 17:04:08.000 338 15184.57 3333.32 50459.68 88888.00 2017-12-04 17:04:09.000 338 15184.59 3333.36 50459.63 88888.00 2017-12-04 17:04:10.000 338 15184.61 3333.36 50459.69 52800.20 2017-12-04 17:04:11.000 338 15184.60 3333.36 50459.69 88888.00 2017-12-04 17:04:12.000 338 15184.56 3333.41 50459.74 88888.00 2017-12-04 17:04:13.000 338 15184.55 3333.46 50459.73 88888.00 2017-12-04 17:04:14.000 338 15184.53 3333.40 50459.71 88888.00 2017-12-04 17:04:15.000 338 15184.50 3333.38 50459.69 52800.22 2017-12-04 17:04:16.000 338 15184.52 3333.42 50459.66 88888.00 2017-12-04 17:04:17.000 338 15184.53 3333.46 50459.63 88888.00 2017-12-04 17:04:18.000 338 15184.50 3333.50 50459.64 88888.00 2017-12-04 17:04:19.000 338 15184.50 3333.49 50459.70 88888.00 2017-12-04 17:04:20.000 338 15184.47 3333.50 50459.69 52800.18 2017-12-04 17:04:21.000 338 15184.46 3333.55 50459.75 88888.00 2017-12-04 17:04:22.000 338 15184.43 3333.58 50459.76 88888.00 2017-12-04 17:04:23.000 338 15184.43 3333.67 50459.72 88888.00 2017-12-04 17:04:24.000 338 15184.44 3333.74 50459.71 88888.00 2017-12-04 17:04:25.000 338 15184.44 3333.74 50459.75 52800.19 2017-12-04 17:04:26.000 338 15184.41 3333.77 50459.79 88888.00 2017-12-04 17:04:27.000 338 15184.40 3333.79 50459.77 88888.00 2017-12-04 17:04:28.000 338 15184.38 3333.80 50459.75 88888.00 2017-12-04 17:04:29.000 338 15184.33 3333.84 50459.77 88888.00 2017-12-04 17:04:30.000 338 15184.37 3333.84 50459.81 52800.18 2017-12-04 17:04:31.000 338 15184.34 3333.83 50459.80 88888.00 2017-12-04 17:04:32.000 338 15184.33 3333.89 50459.78 88888.00 2017-12-04 17:04:33.000 338 15184.30 3333.90 50459.79 88888.00 2017-12-04 17:04:34.000 338 15184.30 3333.89 50459.75 88888.00 2017-12-04 17:04:35.000 338 15184.35 3333.95 50459.70 52800.17 2017-12-04 17:04:36.000 338 15184.36 3333.90 50459.72 88888.00 2017-12-04 17:04:37.000 338 15184.33 3333.91 50459.72 88888.00 2017-12-04 17:04:38.000 338 15184.33 3333.99 50459.79 88888.00 2017-12-04 17:04:39.000 338 15184.35 3333.91 50459.79 88888.00 2017-12-04 17:04:40.000 338 15184.38 3333.91 50459.81 52800.22 2017-12-04 17:04:41.000 338 15184.36 3333.91 50459.80 88888.00 2017-12-04 17:04:42.000 338 15184.37 3333.95 50459.76 88888.00 2017-12-04 17:04:43.000 338 15184.36 3333.95 50459.71 88888.00 2017-12-04 17:04:44.000 338 15184.35 3333.95 50459.73 88888.00 2017-12-04 17:04:45.000 338 15184.37 3333.98 50459.73 52800.22 2017-12-04 17:04:46.000 338 15184.41 3333.98 50459.72 88888.00 2017-12-04 17:04:47.000 338 15184.39 3333.99 50459.68 88888.00 2017-12-04 17:04:48.000 338 15184.44 3334.00 50459.67 88888.00 2017-12-04 17:04:49.000 338 15184.44 3334.04 50459.69 88888.00 2017-12-04 17:04:50.000 338 15184.49 3334.09 50459.73 52800.25 2017-12-04 17:04:51.000 338 15184.51 3334.09 50459.77 88888.00 2017-12-04 17:04:52.000 338 15184.47 3334.13 50459.79 88888.00 2017-12-04 17:04:53.000 338 15184.47 3334.13 50459.78 88888.00 2017-12-04 17:04:54.000 338 15184.54 3334.13 50459.77 88888.00 2017-12-04 17:04:55.000 338 15184.59 3334.18 50459.80 52800.27 2017-12-04 17:04:56.000 338 15184.56 3334.16 50459.72 88888.00 2017-12-04 17:04:57.000 338 15184.51 3334.22 50459.75 88888.00 2017-12-04 17:04:58.000 338 15184.50 3334.23 50459.77 88888.00 2017-12-04 17:04:59.000 338 15184.55 3334.23 50459.73 88888.00 2017-12-04 17:05:00.000 338 15184.58 3334.23 50459.75 52800.28 2017-12-04 17:05:01.000 338 15184.59 3334.25 50459.82 88888.00 2017-12-04 17:05:02.000 338 15184.60 3334.29 50459.80 88888.00 2017-12-04 17:05:03.000 338 15184.61 3334.35 50459.80 88888.00 2017-12-04 17:05:04.000 338 15184.63 3334.37 50459.80 88888.00 2017-12-04 17:05:05.000 338 15184.66 3334.36 50459.79 52800.29 2017-12-04 17:05:06.000 338 15184.68 3334.33 50459.78 88888.00 2017-12-04 17:05:07.000 338 15184.71 3334.33 50459.80 88888.00 2017-12-04 17:05:08.000 338 15184.74 3334.35 50459.73 88888.00 2017-12-04 17:05:09.000 338 15184.78 3334.35 50459.76 88888.00 2017-12-04 17:05:10.000 338 15184.79 3334.36 50459.75 52800.35 2017-12-04 17:05:11.000 338 15184.85 3334.38 50459.77 88888.00 2017-12-04 17:05:12.000 338 15184.89 3334.43 50459.79 88888.00 2017-12-04 17:05:13.000 338 15184.92 3334.46 50459.77 88888.00 2017-12-04 17:05:14.000 338 15184.95 3334.51 50459.82 88888.00 2017-12-04 17:05:15.000 338 15184.99 3334.51 50459.91 52800.41 2017-12-04 17:05:16.000 338 15185.07 3334.50 50459.86 88888.00 2017-12-04 17:05:17.000 338 15185.08 3334.50 50459.79 88888.00 2017-12-04 17:05:18.000 338 15185.11 3334.51 50459.73 88888.00 2017-12-04 17:05:19.000 338 15185.12 3334.49 50459.73 88888.00 2017-12-04 17:05:20.000 338 15185.16 3334.53 50459.73 52800.49 2017-12-04 17:05:21.000 338 15185.20 3334.49 50459.79 88888.00 2017-12-04 17:05:22.000 338 15185.21 3334.48 50459.80 88888.00 2017-12-04 17:05:23.000 338 15185.22 3334.51 50459.82 88888.00 2017-12-04 17:05:24.000 338 15185.29 3334.49 50459.79 88888.00 2017-12-04 17:05:25.000 338 15185.33 3334.48 50459.77 52800.52 2017-12-04 17:05:26.000 338 15185.39 3334.49 50459.77 88888.00 2017-12-04 17:05:27.000 338 15185.37 3334.50 50459.76 88888.00 2017-12-04 17:05:28.000 338 15185.39 3334.55 50459.78 88888.00 2017-12-04 17:05:29.000 338 15185.41 3334.53 50459.79 88888.00 2017-12-04 17:05:30.000 338 15185.43 3334.54 50459.77 52800.54 2017-12-04 17:05:31.000 338 15185.48 3334.51 50459.74 88888.00 2017-12-04 17:05:32.000 338 15185.49 3334.49 50459.77 88888.00 2017-12-04 17:05:33.000 338 15185.50 3334.49 50459.77 88888.00 2017-12-04 17:05:34.000 338 15185.56 3334.50 50459.77 88888.00 2017-12-04 17:05:35.000 338 15185.62 3334.48 50459.75 52800.58 2017-12-04 17:05:36.000 338 15185.64 3334.52 50459.83 88888.00 2017-12-04 17:05:37.000 338 15185.64 3334.54 50459.81 88888.00 2017-12-04 17:05:38.000 338 15185.67 3334.56 50459.79 88888.00 2017-12-04 17:05:39.000 338 15185.68 3334.56 50459.79 88888.00 2017-12-04 17:05:40.000 338 15185.67 3334.58 50459.80 52800.64 2017-12-04 17:05:41.000 338 15185.72 3334.59 50459.82 88888.00 2017-12-04 17:05:42.000 338 15185.73 3334.57 50459.79 88888.00 2017-12-04 17:05:43.000 338 15185.77 3334.59 50459.73 88888.00 2017-12-04 17:05:44.000 338 15185.82 3334.59 50459.77 88888.00 2017-12-04 17:05:45.000 338 15185.86 3334.58 50459.80 52800.68 2017-12-04 17:05:46.000 338 15185.89 3334.61 50459.86 88888.00 2017-12-04 17:05:47.000 338 15185.85 3334.65 50459.87 88888.00 2017-12-04 17:05:48.000 338 15185.86 3334.66 50459.87 88888.00 2017-12-04 17:05:49.000 338 15185.88 3334.66 50459.84 88888.00 2017-12-04 17:05:50.000 338 15185.92 3334.62 50459.88 52800.72 2017-12-04 17:05:51.000 338 15185.93 3334.61 50459.90 88888.00 2017-12-04 17:05:52.000 338 15185.96 3334.63 50459.87 88888.00 2017-12-04 17:05:53.000 338 15186.00 3334.63 50459.84 88888.00 2017-12-04 17:05:54.000 338 15186.01 3334.64 50459.84 88888.00 2017-12-04 17:05:55.000 338 15186.04 3334.66 50459.89 52800.76 2017-12-04 17:05:56.000 338 15186.03 3334.65 50459.86 88888.00 2017-12-04 17:05:57.000 338 15186.03 3334.65 50459.82 88888.00 2017-12-04 17:05:58.000 338 15186.09 3334.64 50459.85 88888.00 2017-12-04 17:05:59.000 338 15186.06 3334.64 50459.87 88888.00 2017-12-04 17:06:00.000 338 15186.07 3334.61 50459.82 52800.79 2017-12-04 17:06:01.000 338 15186.08 3334.66 50459.85 88888.00 2017-12-04 17:06:02.000 338 15186.08 3334.65 50459.84 88888.00 2017-12-04 17:06:03.000 338 15186.10 3334.63 50459.84 88888.00 2017-12-04 17:06:04.000 338 15186.13 3334.72 50459.85 88888.00 2017-12-04 17:06:05.000 338 15186.10 3334.75 50459.83 52800.82 2017-12-04 17:06:06.000 338 15186.09 3334.72 50459.84 88888.00 2017-12-04 17:06:07.000 338 15186.09 3334.71 50459.83 88888.00 2017-12-04 17:06:08.000 338 15186.12 3334.72 50459.83 88888.00 2017-12-04 17:06:09.000 338 15186.11 3334.69 50459.82 88888.00 2017-12-04 17:06:10.000 338 15186.13 3334.66 50459.84 52800.83 2017-12-04 17:06:11.000 338 15186.13 3334.73 50459.86 88888.00 2017-12-04 17:06:12.000 338 15186.12 3334.73 50459.89 88888.00 2017-12-04 17:06:13.000 338 15186.13 3334.77 50459.84 88888.00 2017-12-04 17:06:14.000 338 15186.16 3334.75 50459.83 88888.00 2017-12-04 17:06:15.000 338 15186.18 3334.74 50459.84 52800.84 2017-12-04 17:06:16.000 338 15186.19 3334.77 50459.86 88888.00 2017-12-04 17:06:17.000 338 15186.16 3334.79 50459.82 88888.00 2017-12-04 17:06:18.000 338 15186.16 3334.79 50459.81 88888.00 2017-12-04 17:06:19.000 338 15186.17 3334.81 50459.88 88888.00 2017-12-04 17:06:20.000 338 15186.18 3334.84 50459.89 52800.89 2017-12-04 17:06:21.000 338 15186.20 3334.83 50459.91 88888.00 2017-12-04 17:06:22.000 338 15186.20 3334.85 50459.87 88888.00 2017-12-04 17:06:23.000 338 15186.17 3334.92 50459.91 88888.00 2017-12-04 17:06:24.000 338 15186.16 3334.96 50459.90 88888.00 2017-12-04 17:06:25.000 338 15186.13 3334.94 50459.95 52800.87 2017-12-04 17:06:26.000 338 15186.16 3334.94 50459.92 88888.00 2017-12-04 17:06:27.000 338 15186.16 3334.98 50459.85 88888.00 2017-12-04 17:06:28.000 338 15186.17 3335.00 50459.89 88888.00 2017-12-04 17:06:29.000 338 15186.17 3335.00 50459.92 88888.00 2017-12-04 17:06:30.000 338 15186.15 3335.04 50459.88 52800.88 2017-12-04 17:06:31.000 338 15186.17 3335.04 50459.84 88888.00 2017-12-04 17:06:32.000 338 15186.19 3335.07 50459.82 88888.00 2017-12-04 17:06:33.000 338 15186.16 3335.10 50459.87 88888.00 2017-12-04 17:06:34.000 338 15186.14 3335.13 50459.90 88888.00 2017-12-04 17:06:35.000 338 15186.11 3335.19 50459.84 52800.87 2017-12-04 17:06:36.000 338 15186.09 3335.21 50459.83 88888.00 2017-12-04 17:06:37.000 338 15186.06 3335.26 50459.84 88888.00 2017-12-04 17:06:38.000 338 15186.01 3335.35 50459.83 88888.00 2017-12-04 17:06:39.000 338 15186.01 3335.38 50459.81 88888.00 2017-12-04 17:06:40.000 338 15186.05 3335.41 50459.84 52800.89 2017-12-04 17:06:41.000 338 15186.08 3335.42 50459.89 88888.00 2017-12-04 17:06:42.000 338 15186.04 3335.45 50459.89 88888.00 2017-12-04 17:06:43.000 338 15186.03 3335.52 50459.94 88888.00 2017-12-04 17:06:44.000 338 15186.01 3335.54 50459.98 88888.00 2017-12-04 17:06:45.000 338 15186.01 3335.58 50459.97 52800.89 2017-12-04 17:06:46.000 338 15185.98 3335.64 50459.92 88888.00 2017-12-04 17:06:47.000 338 15185.94 3335.65 50459.88 88888.00 2017-12-04 17:06:48.000 338 15185.95 3335.66 50459.86 88888.00 2017-12-04 17:06:49.000 338 15185.98 3335.69 50459.85 88888.00 2017-12-04 17:06:50.000 338 15185.95 3335.78 50459.83 52800.91 2017-12-04 17:06:51.000 338 15185.95 3335.82 50459.82 88888.00 2017-12-04 17:06:52.000 338 15186.00 3335.83 50459.89 88888.00 2017-12-04 17:06:53.000 338 15186.00 3335.87 50459.82 88888.00 2017-12-04 17:06:54.000 338 15186.01 3335.87 50459.82 88888.00 2017-12-04 17:06:55.000 338 15186.03 3335.90 50459.83 52800.90 2017-12-04 17:06:56.000 338 15186.05 3335.89 50459.80 88888.00 2017-12-04 17:06:57.000 338 15186.06 3335.94 50459.80 88888.00 2017-12-04 17:06:58.000 338 15186.05 3335.94 50459.85 88888.00 2017-12-04 17:06:59.000 338 15186.07 3335.95 50459.88 88888.00 2017-12-04 17:07:00.000 338 15186.08 3335.99 50459.90 52800.95 2017-12-04 17:07:01.000 338 15186.11 3336.00 50459.92 88888.00 2017-12-04 17:07:02.000 338 15186.14 3336.00 50459.84 88888.00 2017-12-04 17:07:03.000 338 15186.15 3336.01 50459.83 88888.00 2017-12-04 17:07:04.000 338 15186.15 3335.97 50459.93 88888.00 2017-12-04 17:07:05.000 338 15186.14 3336.01 50459.90 52800.98 2017-12-04 17:07:06.000 338 15186.18 3336.02 50459.87 88888.00 2017-12-04 17:07:07.000 338 15186.24 3336.02 50459.86 88888.00 2017-12-04 17:07:08.000 338 15186.21 3336.02 50459.89 88888.00 2017-12-04 17:07:09.000 338 15186.21 3336.02 50459.90 88888.00 2017-12-04 17:07:10.000 338 15186.23 3336.00 50459.90 52801.01 2017-12-04 17:07:11.000 338 15186.26 3335.99 50459.92 88888.00 2017-12-04 17:07:12.000 338 15186.28 3336.02 50459.88 88888.00 2017-12-04 17:07:13.000 338 15186.31 3336.04 50459.88 88888.00 2017-12-04 17:07:14.000 338 15186.28 3336.06 50459.86 88888.00 2017-12-04 17:07:15.000 338 15186.30 3336.00 50459.89 52801.02 2017-12-04 17:07:16.000 338 15186.31 3335.97 50459.89 88888.00 2017-12-04 17:07:17.000 338 15186.32 3336.01 50459.91 88888.00 2017-12-04 17:07:18.000 338 15186.31 3336.00 50459.84 88888.00 2017-12-04 17:07:19.000 338 15186.29 3335.97 50459.92 88888.00 2017-12-04 17:07:20.000 338 15186.35 3335.95 50459.98 52801.05 2017-12-04 17:07:21.000 338 15186.34 3335.94 50460.02 88888.00 2017-12-04 17:07:22.000 338 15186.34 3335.92 50459.97 88888.00 2017-12-04 17:07:23.000 338 15186.36 3335.96 50459.96 88888.00 2017-12-04 17:07:24.000 338 15186.36 3335.98 50459.92 88888.00 2017-12-04 17:07:25.000 338 15186.32 3335.94 50459.92 52801.06 2017-12-04 17:07:26.000 338 15186.32 3335.94 50459.91 88888.00 2017-12-04 17:07:27.000 338 15186.34 3335.93 50459.89 88888.00 2017-12-04 17:07:28.000 338 15186.30 3335.91 50459.83 88888.00 2017-12-04 17:07:29.000 338 15186.32 3335.98 50459.86 88888.00 2017-12-04 17:07:30.000 338 15186.34 3335.97 50459.89 52801.11 2017-12-04 17:07:31.000 338 15186.33 3335.92 50459.92 88888.00 2017-12-04 17:07:32.000 338 15186.36 3335.91 50459.90 88888.00 2017-12-04 17:07:33.000 338 15186.36 3335.89 50459.94 88888.00 2017-12-04 17:07:34.000 338 15186.35 3335.91 50459.93 88888.00 2017-12-04 17:07:35.000 338 15186.35 3335.86 50459.94 52801.11 2017-12-04 17:07:36.000 338 15186.31 3335.82 50459.92 88888.00 2017-12-04 17:07:37.000 338 15186.30 3335.82 50459.90 88888.00 2017-12-04 17:07:38.000 338 15186.28 3335.77 50459.91 88888.00 2017-12-04 17:07:39.000 338 15186.25 3335.73 50459.87 88888.00 2017-12-04 17:07:40.000 338 15186.29 3335.74 50459.85 52801.06 2017-12-04 17:07:41.000 338 15186.32 3335.68 50459.93 88888.00 2017-12-04 17:07:42.000 338 15186.30 3335.67 50459.94 88888.00 2017-12-04 17:07:43.000 338 15186.33 3335.68 50459.92 88888.00 2017-12-04 17:07:44.000 338 15186.30 3335.64 50459.92 88888.00 2017-12-04 17:07:45.000 338 15186.31 3335.58 50459.99 52801.08 2017-12-04 17:07:46.000 338 15186.28 3335.55 50460.01 88888.00 2017-12-04 17:07:47.000 338 15186.30 3335.57 50459.98 88888.00 2017-12-04 17:07:48.000 338 15186.30 3335.56 50459.92 88888.00 2017-12-04 17:07:49.000 338 15186.27 3335.51 50459.96 88888.00 2017-12-04 17:07:50.000 338 15186.29 3335.45 50459.94 52801.07 2017-12-04 17:07:51.000 338 15186.30 3335.46 50459.97 88888.00 2017-12-04 17:07:52.000 338 15186.33 3335.45 50459.98 88888.00 2017-12-04 17:07:53.000 338 15186.36 3335.42 50460.04 88888.00 2017-12-04 17:07:54.000 338 15186.36 3335.41 50460.04 88888.00 2017-12-04 17:07:55.000 338 15186.38 3335.36 50460.03 52801.10 2017-12-04 17:07:56.000 338 15186.37 3335.31 50460.02 88888.00 2017-12-04 17:07:57.000 338 15186.37 3335.32 50460.04 88888.00 2017-12-04 17:07:58.000 338 15186.35 3335.30 50460.02 88888.00 2017-12-04 17:07:59.000 338 15186.35 3335.27 50460.01 88888.00 2017-12-04 17:08:00.000 338 15186.40 3335.24 50460.00 52801.12 2017-12-04 17:08:01.000 338 15186.43 3335.26 50460.05 88888.00 2017-12-04 17:08:02.000 338 15186.40 3335.27 50460.04 88888.00 2017-12-04 17:08:03.000 338 15186.38 3335.30 50460.00 88888.00 2017-12-04 17:08:04.000 338 15186.43 3335.32 50459.94 88888.00 2017-12-04 17:08:05.000 338 15186.43 3335.27 50459.97 52801.16 2017-12-04 17:08:06.000 338 15186.46 3335.24 50459.99 88888.00 2017-12-04 17:08:07.000 338 15186.48 3335.22 50460.00 88888.00 2017-12-04 17:08:08.000 338 15186.51 3335.19 50460.03 88888.00 2017-12-04 17:08:09.000 338 15186.53 3335.18 50460.03 88888.00 2017-12-04 17:08:10.000 338 15186.53 3335.16 50460.05 52801.18 2017-12-04 17:08:11.000 338 15186.61 3335.16 50460.09 88888.00 2017-12-04 17:08:12.000 338 15186.60 3335.15 50460.11 88888.00 2017-12-04 17:08:13.000 338 15186.54 3335.15 50460.05 88888.00 2017-12-04 17:08:14.000 338 15186.52 3335.17 50460.06 88888.00 2017-12-04 17:08:15.000 338 15186.57 3335.16 50460.11 52801.19 2017-12-04 17:08:16.000 338 15186.60 3335.12 50460.11 88888.00 2017-12-04 17:08:17.000 338 15186.62 3335.13 50460.07 88888.00 2017-12-04 17:08:18.000 338 15186.62 3335.16 50460.05 88888.00 2017-12-04 17:08:19.000 338 15186.64 3335.18 50460.06 88888.00 2017-12-04 17:08:20.000 338 15186.71 3335.17 50460.06 52801.21 2017-12-04 17:08:21.000 338 15186.73 3335.13 50460.08 88888.00 2017-12-04 17:08:22.000 338 15186.71 3335.12 50460.08 88888.00 2017-12-04 17:08:23.000 338 15186.73 3335.12 50460.11 88888.00 2017-12-04 17:08:24.000 338 15186.76 3335.10 50460.09 88888.00 2017-12-04 17:08:25.000 338 15186.80 3335.08 50460.12 52801.25 2017-12-04 17:08:26.000 338 15186.87 3335.11 50460.15 88888.00 2017-12-04 17:08:27.000 338 15186.93 3335.15 50460.14 88888.00 2017-12-04 17:08:28.000 338 15186.94 3335.09 50460.14 88888.00 2017-12-04 17:08:29.000 338 15186.99 3335.05 50460.13 88888.00 2017-12-04 17:08:30.000 338 15187.02 3335.04 50460.17 52801.34 2017-12-04 17:08:31.000 338 15187.01 3334.99 50460.21 88888.00 2017-12-04 17:08:32.000 338 15187.04 3335.04 50460.21 88888.00 2017-12-04 17:08:33.000 338 15187.04 3335.07 50460.20 88888.00 2017-12-04 17:08:34.000 338 15187.07 3335.03 50460.21 88888.00 2017-12-04 17:08:35.000 338 15187.10 3335.00 50460.28 52801.39 2017-12-04 17:08:36.000 338 15187.12 3334.97 50460.32 88888.00 2017-12-04 17:08:37.000 338 15187.11 3334.96 50460.23 88888.00 2017-12-04 17:08:38.000 338 15187.13 3334.95 50460.21 88888.00 2017-12-04 17:08:39.000 338 15187.20 3334.95 50460.21 88888.00 2017-12-04 17:08:40.000 338 15187.23 3334.92 50460.25 52801.42 2017-12-04 17:08:41.000 338 15187.24 3334.88 50460.28 88888.00 2017-12-04 17:08:42.000 338 15187.24 3334.82 50460.26 88888.00 2017-12-04 17:08:43.000 338 15187.25 3334.81 50460.19 88888.00 2017-12-04 17:08:44.000 338 15187.27 3334.79 50460.17 88888.00 2017-12-04 17:08:45.000 338 15187.25 3334.76 50460.18 52801.47 2017-12-04 17:08:46.000 338 15187.30 3334.74 50460.17 88888.00 2017-12-04 17:08:47.000 338 15187.31 3334.70 50460.18 88888.00 2017-12-04 17:08:48.000 338 15187.28 3334.68 50460.12 88888.00 2017-12-04 17:08:49.000 338 15187.29 3334.67 50460.14 88888.00 2017-12-04 17:08:50.000 338 15187.31 3334.71 50460.14 52801.51 2017-12-04 17:08:51.000 338 15187.32 3334.68 50460.16 88888.00 2017-12-04 17:08:52.000 338 15187.29 3334.65 50460.12 88888.00 2017-12-04 17:08:53.000 338 15187.27 3334.65 50460.13 88888.00 2017-12-04 17:08:54.000 338 15187.25 3334.65 50460.16 88888.00 2017-12-04 17:08:55.000 338 15187.23 3334.63 50460.17 52801.50 2017-12-04 17:08:56.000 338 15187.23 3334.57 50460.19 88888.00 2017-12-04 17:08:57.000 338 15187.21 3334.63 50460.17 88888.00 2017-12-04 17:08:58.000 338 15187.19 3334.65 50460.12 88888.00 2017-12-04 17:08:59.000 338 15187.20 3334.64 50460.14 88888.00 2017-12-04 17:09:00.000 338 15187.17 3334.66 50460.17 52801.51 2017-12-04 17:09:01.000 338 15187.19 3334.65 50460.23 88888.00 2017-12-04 17:09:02.000 338 15187.19 3334.68 50460.27 88888.00 2017-12-04 17:09:03.000 338 15187.16 3334.69 50460.29 88888.00 2017-12-04 17:09:04.000 338 15187.13 3334.72 50460.23 88888.00 2017-12-04 17:09:05.000 338 15187.17 3334.74 50460.23 52801.46 2017-12-04 17:09:06.000 338 15187.14 3334.77 50460.23 88888.00 2017-12-04 17:09:07.000 338 15187.13 3334.83 50460.21 88888.00 2017-12-04 17:09:08.000 338 15187.11 3334.87 50460.21 88888.00 2017-12-04 17:09:09.000 338 15187.11 3334.90 50460.21 88888.00 2017-12-04 17:09:10.000 338 15187.13 3334.92 50460.32 52801.49 2017-12-04 17:09:11.000 338 15187.11 3334.91 50460.36 88888.00 2017-12-04 17:09:12.000 338 15187.10 3334.96 50460.28 88888.00 2017-12-04 17:09:13.000 338 15187.07 3335.01 50460.27 88888.00 2017-12-04 17:09:14.000 338 15187.10 3335.00 50460.28 88888.00 2017-12-04 17:09:15.000 338 15187.11 3335.02 50460.24 52801.53 2017-12-04 17:09:16.000 338 15187.10 3335.01 50460.24 88888.00 2017-12-04 17:09:17.000 338 15187.11 3335.08 50460.27 88888.00 2017-12-04 17:09:18.000 338 15187.10 3335.13 50460.26 88888.00 2017-12-04 17:09:19.000 338 15187.14 3335.13 50460.29 88888.00 2017-12-04 17:09:20.000 338 15187.15 3335.12 50460.26 52801.56 2017-12-04 17:09:21.000 338 15187.17 3335.14 50460.29 88888.00 2017-12-04 17:09:22.000 338 15187.18 3335.18 50460.30 88888.00 2017-12-04 17:09:23.000 338 15187.19 3335.16 50460.23 88888.00 2017-12-04 17:09:24.000 338 15187.25 3335.18 50460.27 88888.00 2017-12-04 17:09:25.000 338 15187.28 3335.25 50460.23 52801.61 2017-12-04 17:09:26.000 338 15187.32 3335.29 50460.29 88888.00 2017-12-04 17:09:27.000 338 15187.32 3335.27 50460.33 88888.00 2017-12-04 17:09:28.000 338 15187.31 3335.33 50460.30 88888.00 2017-12-04 17:09:29.000 338 15187.34 3335.38 50460.21 88888.00 2017-12-04 17:09:30.000 338 15187.35 3335.42 50460.26 52801.66 2017-12-04 17:09:31.000 338 15187.41 3335.48 50460.28 88888.00 2017-12-04 17:09:32.000 338 15187.42 3335.49 50460.27 88888.00 2017-12-04 17:09:33.000 338 15187.43 3335.53 50460.23 88888.00 2017-12-04 17:09:34.000 338 15187.44 3335.53 50460.20 88888.00 2017-12-04 17:09:35.000 338 15187.49 3335.53 50460.22 52801.72 2017-12-04 17:09:36.000 338 15187.51 3335.54 50460.25 88888.00 2017-12-04 17:09:37.000 338 15187.49 3335.58 50460.29 88888.00 2017-12-04 17:09:38.000 338 15187.54 3335.62 50460.29 88888.00 2017-12-04 17:09:39.000 338 15187.55 3335.61 50460.26 88888.00 2017-12-04 17:09:40.000 338 15187.57 3335.63 50460.33 52801.77 2017-12-04 17:09:41.000 338 15187.62 3335.65 50460.37 88888.00 2017-12-04 17:09:42.000 338 15187.64 3335.66 50460.36 88888.00 2017-12-04 17:09:43.000 338 15187.71 3335.73 50460.35 88888.00 2017-12-04 17:09:44.000 338 15187.68 3335.76 50460.35 88888.00 2017-12-04 17:09:45.000 338 15187.70 3335.73 50460.34 52801.84 2017-12-04 17:09:46.000 338 15187.70 3335.74 50460.39 88888.00 2017-12-04 17:09:47.000 338 15187.71 3335.69 50460.38 88888.00 2017-12-04 17:09:48.000 338 15187.74 3335.75 50460.35 88888.00 2017-12-04 17:09:49.000 338 15187.78 3335.68 50460.36 88888.00 2017-12-04 17:09:50.000 338 15187.82 3335.66 50460.42 52801.90 2017-12-04 17:09:51.000 338 15187.85 3335.71 50460.47 88888.00 2017-12-04 17:09:52.000 338 15187.87 3335.69 50460.40 88888.00 2017-12-04 17:09:53.000 338 15187.87 3335.71 50460.39 88888.00 2017-12-04 17:09:54.000 338 15187.90 3335.73 50460.41 88888.00 2017-12-04 17:09:55.000 338 15187.94 3335.76 50460.40 52801.96 2017-12-04 17:09:56.000 338 15187.96 3335.75 50460.41 88888.00 2017-12-04 17:09:57.000 338 15188.00 3335.74 50460.42 88888.00 2017-12-04 17:09:58.000 338 15187.97 3335.74 50460.43 88888.00 2017-12-04 17:09:59.000 338 15187.99 3335.70 50460.46 88888.00 2017-12-04 17:10:00.000 338 15188.06 3335.71 50460.44 52802.03 2017-12-04 17:10:01.000 338 15188.09 3335.77 50460.44 88888.00 2017-12-04 17:10:02.000 338 15188.07 3335.79 50460.44 88888.00 2017-12-04 17:10:03.000 338 15188.10 3335.81 50460.45 88888.00 2017-12-04 17:10:04.000 338 15188.15 3335.82 50460.42 88888.00 2017-12-04 17:10:05.000 338 15188.20 3335.85 50460.48 52802.08 2017-12-04 17:10:06.000 338 15188.23 3335.86 50460.49 88888.00 2017-12-04 17:10:07.000 338 15188.26 3335.90 50460.50 88888.00 2017-12-04 17:10:08.000 338 15188.26 3335.84 50460.51 88888.00 2017-12-04 17:10:09.000 338 15188.33 3335.83 50460.53 88888.00 2017-12-04 17:10:10.000 338 15188.39 3335.86 50460.52 52802.10 2017-12-04 17:10:11.000 338 15188.43 3335.88 50460.52 88888.00 2017-12-04 17:10:12.000 338 15188.44 3335.88 50460.53 88888.00 2017-12-04 17:10:13.000 338 15188.48 3335.88 50460.55 88888.00 2017-12-04 17:10:14.000 338 15188.46 3335.92 50460.56 88888.00 2017-12-04 17:10:15.000 338 15188.47 3335.95 50460.56 52802.18 2017-12-04 17:10:16.000 338 15188.48 3335.95 50460.58 88888.00 2017-12-04 17:10:17.000 338 15188.51 3335.96 50460.58 88888.00 2017-12-04 17:10:18.000 338 15188.51 3335.92 50460.59 88888.00 2017-12-04 17:10:19.000 338 15188.49 3335.92 50460.55 88888.00 2017-12-04 17:10:20.000 338 15188.50 3335.92 50460.48 52802.23 2017-12-04 17:10:21.000 338 15188.54 3335.90 50460.45 88888.00 2017-12-04 17:10:22.000 338 15188.58 3335.89 50460.48 88888.00 2017-12-04 17:10:23.000 338 15188.59 3335.90 50460.55 88888.00 2017-12-04 17:10:24.000 338 15188.59 3335.92 50460.56 88888.00 2017-12-04 17:10:25.000 338 15188.62 3335.93 50460.57 52802.24 2017-12-04 17:10:26.000 338 15188.63 3335.92 50460.52 88888.00 2017-12-04 17:10:27.000 338 15188.63 3335.94 50460.56 88888.00 2017-12-04 17:10:28.000 338 15188.61 3335.93 50460.53 88888.00 2017-12-04 17:10:29.000 338 15188.63 3335.91 50460.51 88888.00 2017-12-04 17:10:30.000 338 15188.62 3335.84 50460.51 52802.28 2017-12-04 17:10:31.000 338 15188.66 3335.90 50460.53 88888.00 2017-12-04 17:10:32.000 338 15188.68 3335.93 50460.56 88888.00 2017-12-04 17:10:33.000 338 15188.68 3335.92 50460.59 88888.00 2017-12-04 17:10:34.000 338 15188.68 3335.89 50460.56 88888.00 2017-12-04 17:10:35.000 338 15188.65 3335.94 50460.56 52802.28 2017-12-04 17:10:36.000 338 15188.67 3335.94 50460.58 88888.00 2017-12-04 17:10:37.000 338 15188.68 3335.92 50460.58 88888.00 2017-12-04 17:10:38.000 338 15188.62 3335.94 50460.60 88888.00 2017-12-04 17:10:39.000 338 15188.64 3335.94 50460.63 88888.00 2017-12-04 17:10:40.000 338 15188.65 3335.86 50460.62 52802.33 2017-12-04 17:10:41.000 338 15188.65 3335.86 50460.63 88888.00 2017-12-04 17:10:42.000 338 15188.63 3335.85 50460.60 88888.00 2017-12-04 17:10:43.000 338 15188.60 3335.87 50460.55 88888.00 2017-12-04 17:10:44.000 338 15188.54 3335.90 50460.58 88888.00 2017-12-04 17:10:45.000 338 15188.57 3335.91 50460.62 52802.32 2017-12-04 17:10:46.000 338 15188.59 3335.92 50460.63 88888.00 2017-12-04 17:10:47.000 338 15188.61 3335.89 50460.58 88888.00 2017-12-04 17:10:48.000 338 15188.59 3335.88 50460.61 88888.00 2017-12-04 17:10:49.000 338 15188.57 3335.88 50460.61 88888.00 2017-12-04 17:10:50.000 338 15188.60 3335.91 50460.56 52802.35 2017-12-04 17:10:51.000 338 15188.62 3335.88 50460.62 88888.00 2017-12-04 17:10:52.000 338 15188.65 3335.84 50460.62 88888.00 2017-12-04 17:10:53.000 338 15188.67 3335.85 50460.58 88888.00 2017-12-04 17:10:54.000 338 15188.66 3335.90 50460.63 88888.00 2017-12-04 17:10:55.000 338 15188.65 3335.95 50460.67 52802.35 2017-12-04 17:10:56.000 338 15188.63 3335.95 50460.69 88888.00 2017-12-04 17:10:57.000 338 15188.64 3335.99 50460.70 88888.00 2017-12-04 17:10:58.000 338 15188.65 3335.98 50460.62 88888.00 2017-12-04 17:10:59.000 338 15188.63 3335.95 50460.60 88888.00 2017-12-04 17:11:00.000 338 15188.63 3335.95 50460.66 52802.37 2017-12-04 17:11:01.000 338 15188.68 3335.95 50460.72 88888.00 2017-12-04 17:11:02.000 338 15188.65 3335.93 50460.75 88888.00 2017-12-04 17:11:03.000 338 15188.64 3335.96 50460.74 88888.00 2017-12-04 17:11:04.000 338 15188.67 3335.94 50460.71 88888.00 2017-12-04 17:11:05.000 338 15188.68 3335.95 50460.74 52802.37 2017-12-04 17:11:06.000 338 15188.65 3335.92 50460.74 88888.00 2017-12-04 17:11:07.000 338 15188.69 3335.92 50460.71 88888.00 2017-12-04 17:11:08.000 338 15188.69 3335.96 50460.72 88888.00 2017-12-04 17:11:09.000 338 15188.65 3336.02 50460.74 88888.00 2017-12-04 17:11:10.000 338 15188.61 3336.01 50460.73 52802.40 2017-12-04 17:11:11.000 338 15188.59 3335.98 50460.73 88888.00 2017-12-04 17:11:12.000 338 15188.58 3335.98 50460.70 88888.00 2017-12-04 17:11:13.000 338 15188.59 3335.99 50460.75 88888.00 2017-12-04 17:11:14.000 338 15188.58 3336.05 50460.74 88888.00 2017-12-04 17:11:15.000 338 15188.56 3336.06 50460.70 52802.41 2017-12-04 17:11:16.000 338 15188.60 3336.05 50460.77 88888.00 2017-12-04 17:11:17.000 338 15188.60 3336.11 50460.79 88888.00 2017-12-04 17:11:18.000 338 15188.57 3336.18 50460.82 88888.00 2017-12-04 17:11:19.000 338 15188.56 3336.18 50460.77 88888.00 2017-12-04 17:11:20.000 338 15188.56 3336.18 50460.73 52802.45 2017-12-04 17:11:21.000 338 15188.55 3336.22 50460.75 88888.00 2017-12-04 17:11:22.000 338 15188.54 3336.21 50460.78 88888.00 2017-12-04 17:11:23.000 338 15188.55 3336.22 50460.77 88888.00 2017-12-04 17:11:24.000 338 15188.49 3336.24 50460.75 88888.00 2017-12-04 17:11:25.000 338 15188.46 3336.26 50460.74 52802.43 2017-12-04 17:11:26.000 338 15188.44 3336.30 50460.76 88888.00 2017-12-04 17:11:27.000 338 15188.43 3336.35 50460.75 88888.00 2017-12-04 17:11:28.000 338 15188.42 3336.38 50460.81 88888.00 2017-12-04 17:11:29.000 338 15188.42 3336.41 50460.77 88888.00 2017-12-04 17:11:30.000 338 15188.45 3336.43 50460.79 52802.43 2017-12-04 17:11:31.000 338 15188.41 3336.45 50460.79 88888.00 2017-12-04 17:11:32.000 338 15188.41 3336.49 50460.76 88888.00 2017-12-04 17:11:33.000 338 15188.40 3336.52 50460.82 88888.00 2017-12-04 17:11:34.000 338 15188.39 3336.56 50460.87 88888.00 2017-12-04 17:11:35.000 338 15188.41 3336.54 50460.86 52802.41 2017-12-04 17:11:36.000 338 15188.39 3336.54 50460.88 88888.00 2017-12-04 17:11:37.000 338 15188.36 3336.61 50460.87 88888.00 2017-12-04 17:11:38.000 338 15188.35 3336.64 50460.82 88888.00 2017-12-04 17:11:39.000 338 15188.36 3336.66 50460.85 88888.00 2017-12-04 17:11:40.000 338 15188.38 3336.64 50460.87 52802.46 2017-12-04 17:11:41.000 338 15188.38 3336.60 50460.87 88888.00 2017-12-04 17:11:42.000 338 15188.42 3336.68 50460.87 88888.00 2017-12-04 17:11:43.000 338 15188.39 3336.69 50460.86 88888.00 2017-12-04 17:11:44.000 338 15188.42 3336.74 50460.84 88888.00 2017-12-04 17:11:45.000 338 15188.47 3336.77 50460.81 52802.47 2017-12-04 17:11:46.000 338 15188.46 3336.68 50460.81 88888.00 2017-12-04 17:11:47.000 338 15188.48 3336.69 50460.85 88888.00 2017-12-04 17:11:48.000 338 15188.47 3336.74 50460.81 88888.00 2017-12-04 17:11:49.000 338 15188.48 3336.79 50460.76 88888.00 2017-12-04 17:11:50.000 338 15188.48 3336.80 50460.82 52802.48 2017-12-04 17:11:51.000 338 15188.47 3336.76 50460.83 88888.00 2017-12-04 17:11:52.000 338 15188.55 3336.78 50460.88 88888.00 2017-12-04 17:11:53.000 338 15188.55 3336.80 50460.87 88888.00 2017-12-04 17:11:54.000 338 15188.51 3336.79 50460.87 88888.00 2017-12-04 17:11:55.000 338 15188.54 3336.78 50460.88 52802.55 2017-12-04 17:11:56.000 338 15188.57 3336.76 50460.92 88888.00 2017-12-04 17:11:57.000 338 15188.58 3336.79 50460.91 88888.00 2017-12-04 17:11:58.000 338 15188.60 3336.82 50460.89 88888.00 2017-12-04 17:11:59.000 338 15188.61 3336.85 50460.83 88888.00 2017-12-04 17:12:00.000 338 15188.65 3336.82 50460.85 52802.54 2017-12-04 17:12:01.000 338 15188.67 3336.81 50460.89 88888.00 2017-12-04 17:12:02.000 338 15188.67 3336.86 50460.87 88888.00 2017-12-04 17:12:03.000 338 15188.66 3336.84 50460.80 88888.00 2017-12-04 17:12:04.000 338 15188.65 3336.85 50460.82 88888.00 2017-12-04 17:12:05.000 338 15188.75 3336.88 50460.79 52802.59 2017-12-04 17:12:06.000 338 15188.75 3336.90 50460.84 88888.00 2017-12-04 17:12:07.000 338 15188.76 3336.88 50460.85 88888.00 2017-12-04 17:12:08.000 338 15188.76 3336.91 50460.87 88888.00 2017-12-04 17:12:09.000 338 15188.74 3336.90 50460.85 88888.00 2017-12-04 17:12:10.000 338 15188.81 3336.89 50460.85 52802.60 2017-12-04 17:12:11.000 338 15188.84 3336.93 50460.86 88888.00 2017-12-04 17:12:12.000 338 15188.79 3336.94 50460.82 88888.00 2017-12-04 17:12:13.000 338 15188.75 3336.92 50460.81 88888.00 2017-12-04 17:12:14.000 338 15188.73 3336.96 50460.77 88888.00 2017-12-04 17:12:15.000 338 15188.75 3336.97 50460.76 52802.61 2017-12-04 17:12:16.000 338 15188.78 3336.94 50460.76 88888.00 2017-12-04 17:12:17.000 338 15188.80 3336.95 50460.77 88888.00 2017-12-04 17:12:18.000 338 15188.78 3336.97 50460.81 88888.00 2017-12-04 17:12:19.000 338 15188.75 3336.94 50460.79 88888.00 2017-12-04 17:12:20.000 338 15188.78 3336.92 50460.82 52802.66 2017-12-04 17:12:21.000 338 15188.82 3336.94 50460.85 88888.00 2017-12-04 17:12:22.000 338 15188.84 3337.00 50460.81 88888.00 2017-12-04 17:12:23.000 338 15188.82 3336.99 50460.78 88888.00 2017-12-04 17:12:24.000 338 15188.81 3337.02 50460.78 88888.00 2017-12-04 17:12:25.000 338 15188.86 3337.01 50460.80 52802.69 2017-12-04 17:12:26.000 338 15188.91 3336.98 50460.83 88888.00 2017-12-04 17:12:27.000 338 15188.88 3337.02 50460.81 88888.00 2017-12-04 17:12:28.000 338 15188.86 3337.05 50460.75 88888.00 2017-12-04 17:12:29.000 338 15188.85 3337.00 50460.79 88888.00 2017-12-04 17:12:30.000 338 15188.89 3337.01 50460.84 52802.70 2017-12-04 17:12:31.000 338 15188.87 3337.02 50460.88 88888.00 2017-12-04 17:12:32.000 338 15188.84 3337.03 50460.86 88888.00 2017-12-04 17:12:33.000 338 15188.80 3337.07 50460.81 88888.00 2017-12-04 17:12:34.000 338 15188.77 3337.12 50460.80 88888.00 2017-12-04 17:12:35.000 338 15188.76 3337.07 50460.87 52802.72 2017-12-04 17:12:36.000 338 15188.80 3337.09 50460.87 88888.00 2017-12-04 17:12:37.000 338 15188.77 3337.13 50460.86 88888.00 2017-12-04 17:12:38.000 338 15188.74 3337.16 50460.82 88888.00 2017-12-04 17:12:39.000 338 15188.76 3337.18 50460.87 88888.00 2017-12-04 17:12:40.000 338 15188.77 3337.18 50460.85 52802.73 2017-12-04 17:12:41.000 338 15188.76 3337.17 50460.82 88888.00 2017-12-04 17:12:42.000 338 15188.73 3337.19 50460.83 88888.00 2017-12-04 17:12:43.000 338 15188.70 3337.26 50460.88 88888.00 2017-12-04 17:12:44.000 338 15188.75 3337.26 50460.87 88888.00 2017-12-04 17:12:45.000 338 15188.72 3337.21 50460.92 52802.73 2017-12-04 17:12:46.000 338 15188.68 3337.20 50460.91 88888.00 2017-12-04 17:12:47.000 338 15188.66 3337.25 50460.91 88888.00 2017-12-04 17:12:48.000 338 15188.68 3337.31 50460.89 88888.00 2017-12-04 17:12:49.000 338 15188.69 3337.33 50460.94 88888.00 2017-12-04 17:12:50.000 338 15188.73 3337.32 50460.92 52802.77 2017-12-04 17:12:51.000 338 15188.79 3337.33 50460.89 88888.00 2017-12-04 17:12:52.000 338 15188.74 3337.35 50460.84 88888.00 2017-12-04 17:12:53.000 338 15188.71 3337.34 50460.81 88888.00 2017-12-04 17:12:54.000 338 15188.74 3337.33 50460.80 88888.00 2017-12-04 17:12:55.000 338 15188.75 3337.34 50460.81 52802.78 2017-12-04 17:12:56.000 338 15188.73 3337.35 50460.75 88888.00 2017-12-04 17:12:57.000 338 15188.71 3337.39 50460.75 88888.00 2017-12-04 17:12:58.000 338 15188.75 3337.43 50460.81 88888.00 2017-12-04 17:12:59.000 338 15188.74 3337.40 50460.84 88888.00 2017-12-04 17:13:00.000 338 15188.76 3337.36 50460.87 52802.77 2017-12-04 17:13:01.000 338 15188.74 3337.31 50460.83 88888.00 2017-12-04 17:13:02.000 338 15188.74 3337.32 50460.84 88888.00 2017-12-04 17:13:03.000 338 15188.76 3337.35 50460.85 88888.00 2017-12-04 17:13:04.000 338 15188.74 3337.37 50460.83 88888.00 2017-12-04 17:13:05.000 338 15188.76 3337.31 50460.82 52802.81 2017-12-04 17:13:06.000 338 15188.75 3337.31 50460.82 88888.00 2017-12-04 17:13:07.000 338 15188.73 3337.27 50460.84 88888.00 2017-12-04 17:13:08.000 338 15188.74 3337.31 50460.79 88888.00 2017-12-04 17:13:09.000 338 15188.78 3337.29 50460.82 88888.00 2017-12-04 17:13:10.000 338 15188.76 3337.28 50460.82 52802.85 2017-12-04 17:13:11.000 338 15188.80 3337.30 50460.85 88888.00 2017-12-04 17:13:12.000 338 15188.85 3337.25 50460.84 88888.00 2017-12-04 17:13:13.000 338 15188.87 3337.24 50460.83 88888.00 2017-12-04 17:13:14.000 338 15188.86 3337.25 50460.86 88888.00 2017-12-04 17:13:15.000 338 15188.90 3337.26 50460.90 52802.85 2017-12-04 17:13:16.000 338 15188.93 3337.26 50460.93 88888.00 2017-12-04 17:13:17.000 338 15188.92 3337.32 50460.92 88888.00 2017-12-04 17:13:18.000 338 15188.93 3337.29 50460.91 88888.00 2017-12-04 17:13:19.000 338 15188.93 3337.28 50460.85 88888.00 2017-12-04 17:13:20.000 338 15188.92 3337.29 50460.86 52802.88 2017-12-04 17:13:21.000 338 15188.91 3337.28 50460.89 88888.00 2017-12-04 17:13:22.000 338 15188.97 3337.29 50460.89 88888.00 2017-12-04 17:13:23.000 338 15188.97 3337.29 50460.93 88888.00 2017-12-04 17:13:24.000 338 15188.99 3337.34 50460.98 88888.00 2017-12-04 17:13:25.000 338 15189.02 3337.33 50460.98 52802.90 2017-12-04 17:13:26.000 338 15189.03 3337.34 50460.97 88888.00 2017-12-04 17:13:27.000 338 15189.03 3337.35 50460.97 88888.00 2017-12-04 17:13:28.000 338 15189.00 3337.36 50460.95 88888.00 2017-12-04 17:13:29.000 338 15189.00 3337.37 50460.99 88888.00 2017-12-04 17:13:30.000 338 15189.02 3337.34 50460.96 52802.95 2017-12-04 17:13:31.000 338 15189.03 3337.31 50460.95 88888.00 2017-12-04 17:13:32.000 338 15189.02 3337.30 50460.98 88888.00 2017-12-04 17:13:33.000 338 15189.03 3337.36 50461.00 88888.00 2017-12-04 17:13:34.000 338 15189.08 3337.37 50460.97 88888.00 2017-12-04 17:13:35.000 338 15189.14 3337.35 50460.99 52802.96 2017-12-04 17:13:36.000 338 15189.17 3337.33 50461.01 88888.00 2017-12-04 17:13:37.000 338 15189.16 3337.37 50461.00 88888.00 2017-12-04 17:13:38.000 338 15189.15 3337.43 50460.99 88888.00 2017-12-04 17:13:39.000 338 15189.20 3337.43 50461.05 88888.00 2017-12-04 17:13:40.000 338 15189.21 3337.42 50461.01 52803.00 2017-12-04 17:13:41.000 338 15189.22 3337.41 50461.00 88888.00 2017-12-04 17:13:42.000 338 15189.26 3337.45 50460.99 88888.00 2017-12-04 17:13:43.000 338 15189.30 3337.40 50461.06 88888.00 2017-12-04 17:13:44.000 338 15189.33 3337.38 50461.06 88888.00 2017-12-04 17:13:45.000 338 15189.35 3337.36 50461.09 52803.04 2017-12-04 17:13:46.000 338 15189.35 3337.35 50461.08 88888.00 2017-12-04 17:13:47.000 338 15189.37 3337.37 50461.06 88888.00 2017-12-04 17:13:48.000 338 15189.37 3337.38 50461.06 88888.00 2017-12-04 17:13:49.000 338 15189.39 3337.40 50461.04 88888.00 2017-12-04 17:13:50.000 338 15189.41 3337.39 50461.02 52803.07 2017-12-04 17:13:51.000 338 15189.44 3337.36 50461.07 88888.00 2017-12-04 17:13:52.000 338 15189.45 3337.36 50461.07 88888.00 2017-12-04 17:13:53.000 338 15189.44 3337.40 50461.01 88888.00 2017-12-04 17:13:54.000 338 15189.48 3337.38 50461.04 88888.00 2017-12-04 17:13:55.000 338 15189.48 3337.35 50461.05 52803.12 2017-12-04 17:13:56.000 338 15189.53 3337.37 50461.07 88888.00 2017-12-04 17:13:57.000 338 15189.55 3337.36 50461.00 88888.00 2017-12-04 17:13:58.000 338 15189.54 3337.41 50461.03 88888.00 2017-12-04 17:13:59.000 338 15189.56 3337.42 50461.05 88888.00 2017-12-04 17:14:00.000 338 15189.60 3337.41 50461.06 52803.16 2017-12-04 17:14:01.000 338 15189.61 3337.39 50461.06 88888.00 2017-12-04 17:14:02.000 338 15189.62 3337.39 50461.06 88888.00 2017-12-04 17:14:03.000 338 15189.64 3337.43 50461.05 88888.00 2017-12-04 17:14:04.000 338 15189.67 3337.44 50461.05 88888.00 2017-12-04 17:14:05.000 338 15189.73 3337.41 50461.06 52803.21 2017-12-04 17:14:06.000 338 15189.75 3337.40 50461.06 88888.00 2017-12-04 17:14:07.000 338 15189.77 3337.40 50461.08 88888.00 2017-12-04 17:14:08.000 338 15189.75 3337.39 50460.99 88888.00 2017-12-04 17:14:09.000 338 15189.77 3337.37 50461.00 88888.00 2017-12-04 17:14:10.000 338 15189.84 3337.38 50461.03 52803.22 2017-12-04 17:14:11.000 338 15189.91 3337.37 50461.05 88888.00 2017-12-04 17:14:12.000 338 15189.93 3337.35 50461.04 88888.00 2017-12-04 17:14:13.000 338 15189.93 3337.39 50461.06 88888.00 2017-12-04 17:14:14.000 338 15189.94 3337.39 50461.11 88888.00 2017-12-04 17:14:15.000 338 15189.93 3337.39 50461.11 52803.28 2017-12-04 17:14:16.000 338 15189.99 3337.40 50461.12 88888.00 2017-12-04 17:14:17.000 338 15190.03 3337.41 50461.15 88888.00 2017-12-04 17:14:18.000 338 15190.06 3337.42 50461.13 88888.00 2017-12-04 17:14:19.000 338 15190.03 3337.42 50461.13 88888.00 2017-12-04 17:14:20.000 338 15190.08 3337.40 50461.10 52803.32 2017-12-04 17:14:21.000 338 15190.12 3337.37 50461.12 88888.00 2017-12-04 17:14:22.000 338 15190.10 3337.34 50461.10 88888.00 2017-12-04 17:14:23.000 338 15190.10 3337.36 50461.10 88888.00 2017-12-04 17:14:24.000 338 15190.10 3337.41 50461.16 88888.00 2017-12-04 17:14:25.000 338 15190.16 3337.38 50461.17 52803.38 2017-12-04 17:14:26.000 338 15190.18 3337.34 50461.14 88888.00 2017-12-04 17:14:27.000 338 15190.21 3337.35 50461.07 88888.00 2017-12-04 17:14:28.000 338 15190.22 3337.37 50461.13 88888.00 2017-12-04 17:14:29.000 338 15190.24 3337.37 50461.14 88888.00 2017-12-04 17:14:30.000 338 15190.28 3337.33 50461.16 52803.42 2017-12-04 17:14:31.000 338 15190.28 3337.31 50461.14 88888.00 2017-12-04 17:14:32.000 338 15190.32 3337.30 50461.11 88888.00 2017-12-04 17:14:33.000 338 15190.29 3337.28 50461.08 88888.00 2017-12-04 17:14:34.000 338 15190.30 3337.28 50461.12 88888.00 2017-12-04 17:14:35.000 338 15190.36 3337.26 50461.16 52803.47 2017-12-04 17:14:36.000 338 15190.40 3337.24 50461.17 88888.00 2017-12-04 17:14:37.000 338 15190.39 3337.27 50461.11 88888.00 2017-12-04 17:14:38.000 338 15190.38 3337.29 50461.14 88888.00 2017-12-04 17:14:39.000 338 15190.38 3337.27 50461.16 88888.00 2017-12-04 17:14:40.000 338 15190.45 3337.26 50461.13 52803.51 2017-12-04 17:14:41.000 338 15190.47 3337.23 50461.14 88888.00 2017-12-04 17:14:42.000 338 15190.47 3337.19 50461.19 88888.00 2017-12-04 17:14:43.000 338 15190.44 3337.18 50461.24 88888.00 2017-12-04 17:14:44.000 338 15190.43 3337.18 50461.19 88888.00 2017-12-04 17:14:45.000 338 15190.40 3337.16 50461.16 52803.55 2017-12-04 17:14:46.000 338 15190.41 3337.12 50461.13 88888.00 2017-12-04 17:14:47.000 338 15190.44 3337.14 50461.20 88888.00 2017-12-04 17:14:48.000 338 15190.41 3337.15 50461.22 88888.00 2017-12-04 17:14:49.000 338 15190.44 3337.14 50461.23 88888.00 2017-12-04 17:14:50.000 338 15190.46 3337.13 50461.25 52803.58 2017-12-04 17:14:51.000 338 15190.47 3337.09 50461.18 88888.00 2017-12-04 17:14:52.000 338 15190.48 3337.10 50461.16 88888.00 2017-12-04 17:14:53.000 338 15190.45 3337.08 50461.15 88888.00 2017-12-04 17:14:54.000 338 15190.50 3337.04 50461.17 88888.00 2017-12-04 17:14:55.000 338 15190.53 3337.02 50461.20 52803.57 2017-12-04 17:14:56.000 338 15190.50 3336.98 50461.20 88888.00 2017-12-04 17:14:57.000 338 15190.50 3336.98 50461.23 88888.00 2017-12-04 17:14:58.000 338 15190.52 3336.99 50461.27 88888.00 2017-12-04 17:14:59.000 338 15190.52 3336.96 50461.26 88888.00 2017-12-04 17:15:00.000 338 15190.55 3336.94 50461.28 52803.60 2017-12-04 17:15:01.000 338 15190.60 3336.93 50461.30 88888.00 2017-12-04 17:15:02.000 338 15190.60 3336.90 50461.22 88888.00 2017-12-04 17:15:03.000 338 15190.61 3336.90 50461.24 88888.00 2017-12-04 17:15:04.000 338 15190.61 3336.80 50461.28 88888.00 2017-12-04 17:15:05.000 338 15190.60 3336.80 50461.28 52803.61 2017-12-04 17:15:06.000 338 15190.62 3336.80 50461.22 88888.00 2017-12-04 17:15:07.000 338 15190.59 3336.83 50461.22 88888.00 2017-12-04 17:15:08.000 338 15190.60 3336.84 50461.19 88888.00 2017-12-04 17:15:09.000 338 15190.64 3336.80 50461.23 88888.00 2017-12-04 17:15:10.000 338 15190.65 3336.77 50461.21 52803.65 2017-12-04 17:15:11.000 338 15190.66 3336.73 50461.24 88888.00 2017-12-04 17:15:12.000 338 15190.64 3336.70 50461.26 88888.00 2017-12-04 17:15:13.000 338 15190.64 3336.71 50461.28 88888.00 2017-12-04 17:15:14.000 338 15190.65 3336.65 50461.26 88888.00 2017-12-04 17:15:15.000 338 15190.64 3336.63 50461.31 52803.64 2017-12-04 17:15:16.000 338 15190.60 3336.62 50461.33 88888.00 2017-12-04 17:15:17.000 338 15190.60 3336.67 50461.34 88888.00 2017-12-04 17:15:18.000 338 15190.56 3336.68 50461.31 88888.00 2017-12-04 17:15:19.000 338 15190.54 3336.67 50461.29 88888.00 2017-12-04 17:15:20.000 338 15190.55 3336.66 50461.27 52803.68 2017-12-04 17:15:21.000 338 15190.56 3336.62 50461.28 88888.00 2017-12-04 17:15:22.000 338 15190.54 3336.62 50461.30 88888.00 2017-12-04 17:15:23.000 338 15190.49 3336.65 50461.31 88888.00 2017-12-04 17:15:24.000 338 15190.48 3336.68 50461.33 88888.00 2017-12-04 17:15:25.000 338 15190.51 3336.63 50461.33 52803.64 2017-12-04 17:15:26.000 338 15190.48 3336.63 50461.36 88888.00 2017-12-04 17:15:27.000 338 15190.48 3336.63 50461.38 88888.00 2017-12-04 17:15:28.000 338 15190.46 3336.62 50461.37 88888.00 2017-12-04 17:15:29.000 338 15190.49 3336.63 50461.32 88888.00 2017-12-04 17:15:30.000 338 15190.52 3336.63 50461.33 52803.62 2017-12-04 17:15:31.000 338 15190.51 3336.62 50461.37 88888.00 2017-12-04 17:15:32.000 338 15190.47 3336.65 50461.39 88888.00 2017-12-04 17:15:33.000 338 15190.43 3336.72 50461.32 88888.00 2017-12-04 17:15:34.000 338 15190.51 3336.68 50461.28 88888.00 2017-12-04 17:15:35.000 338 15190.52 3336.69 50461.37 52803.68 2017-12-04 17:15:36.000 338 15190.51 3336.71 50461.40 88888.00 2017-12-04 17:15:37.000 338 15190.51 3336.73 50461.40 88888.00 2017-12-04 17:15:38.000 338 15190.52 3336.74 50461.36 88888.00 2017-12-04 17:15:39.000 338 15190.53 3336.73 50461.35 88888.00 2017-12-04 17:15:40.000 338 15190.53 3336.70 50461.39 52803.71 2017-12-04 17:15:41.000 338 15190.55 3336.68 50461.39 88888.00 2017-12-04 17:15:42.000 338 15190.57 3336.66 50461.43 88888.00 2017-12-04 17:15:43.000 338 15190.53 3336.68 50461.45 88888.00 2017-12-04 17:15:44.000 338 15190.55 3336.71 50461.47 88888.00 2017-12-04 17:15:45.000 338 15190.53 3336.72 50461.41 52803.72 2017-12-04 17:15:46.000 338 15190.57 3336.71 50461.41 88888.00 2017-12-04 17:15:47.000 338 15190.54 3336.74 50461.44 88888.00 2017-12-04 17:15:48.000 338 15190.53 3336.76 50461.43 88888.00 2017-12-04 17:15:49.000 338 15190.51 3336.76 50461.41 88888.00 2017-12-04 17:15:50.000 338 15190.52 3336.72 50461.45 52803.72 2017-12-04 17:15:51.000 338 15190.54 3336.71 50461.46 88888.00 2017-12-04 17:15:52.000 338 15190.55 3336.75 50461.48 88888.00 2017-12-04 17:15:53.000 338 15190.52 3336.70 50461.47 88888.00 2017-12-04 17:15:54.000 338 15190.52 3336.68 50461.47 88888.00 2017-12-04 17:15:55.000 338 15190.49 3336.67 50461.41 52803.74 2017-12-04 17:15:56.000 338 15190.50 3336.68 50461.42 88888.00 2017-12-04 17:15:57.000 338 15190.49 3336.73 50461.38 88888.00 2017-12-04 17:15:58.000 338 15190.47 3336.72 50461.41 88888.00 2017-12-04 17:15:59.000 338 15190.48 3336.68 50461.43 88888.00 2017-12-04 17:16:00.000 338 15190.48 3336.67 50461.44 52803.75 2017-12-04 17:16:01.000 338 15190.52 3336.61 50461.45 88888.00 2017-12-04 17:16:02.000 338 15190.54 3336.64 50461.45 88888.00 2017-12-04 17:16:03.000 338 15190.54 3336.60 50461.46 88888.00 2017-12-04 17:16:04.000 338 15190.52 3336.61 50461.51 88888.00 2017-12-04 17:16:05.000 338 15190.57 3336.63 50461.52 52803.77 2017-12-04 17:16:06.000 338 15190.66 3336.67 50461.48 88888.00 2017-12-04 17:16:07.000 338 15190.65 3336.61 50461.47 88888.00 2017-12-04 17:16:08.000 338 15190.63 3336.58 50461.47 88888.00 2017-12-04 17:16:09.000 338 15190.70 3336.61 50461.43 88888.00 2017-12-04 17:16:10.000 338 15190.74 3336.61 50461.49 52803.83 2017-12-04 17:16:11.000 338 15190.82 3336.58 50461.53 88888.00 2017-12-04 17:16:12.000 338 15190.82 3336.58 50461.48 88888.00 2017-12-04 17:16:13.000 338 15190.86 3336.58 50461.51 88888.00 2017-12-04 17:16:14.000 338 15190.89 3336.56 50461.53 88888.00 2017-12-04 17:16:15.000 338 15190.97 3336.60 50461.49 52803.88 2017-12-04 17:16:16.000 338 15190.99 3336.64 50461.56 88888.00 2017-12-04 17:16:17.000 338 15191.00 3336.64 50461.57 88888.00 2017-12-04 17:16:18.000 338 15191.03 3336.69 50461.52 88888.00 2017-12-04 17:16:19.000 338 15191.04 3336.74 50461.55 88888.00 2017-12-04 17:16:20.000 338 15191.05 3336.75 50461.58 52803.95 2017-12-04 17:16:21.000 338 15191.11 3336.75 50461.58 88888.00 2017-12-04 17:16:22.000 338 15191.14 3336.78 50461.56 88888.00 2017-12-04 17:16:23.000 338 15191.16 3336.82 50461.57 88888.00 2017-12-04 17:16:24.000 338 15191.21 3336.85 50461.57 88888.00 2017-12-04 17:16:25.000 338 15191.28 3336.84 50461.54 52804.02 2017-12-04 17:16:26.000 338 15191.29 3336.87 50461.56 88888.00 2017-12-04 17:16:27.000 338 15191.32 3336.94 50461.58 88888.00 2017-12-04 17:16:28.000 338 15191.36 3336.93 50461.57 88888.00 2017-12-04 17:16:29.000 338 15191.40 3336.94 50461.59 88888.00 2017-12-04 17:16:30.000 338 15191.42 3336.96 50461.64 52804.12 2017-12-04 17:16:31.000 338 15191.50 3337.00 50461.69 88888.00 2017-12-04 17:16:32.000 338 15191.54 3337.06 50461.62 88888.00 2017-12-04 17:16:33.000 338 15191.54 3337.08 50461.67 88888.00 2017-12-04 17:16:34.000 338 15191.61 3337.13 50461.63 88888.00 2017-12-04 17:16:35.000 338 15191.61 3337.14 50461.67 52804.21 2017-12-04 17:16:36.000 338 15191.65 3337.11 50461.70 88888.00 2017-12-04 17:16:37.000 338 15191.72 3337.16 50461.61 88888.00 2017-12-04 17:16:38.000 338 15191.73 3337.22 50461.59 88888.00 2017-12-04 17:16:39.000 338 15191.79 3337.26 50461.63 88888.00 2017-12-04 17:16:40.000 338 15191.82 3337.28 50461.62 52804.31 2017-12-04 17:16:41.000 338 15191.87 3337.27 50461.61 88888.00 2017-12-04 17:16:42.000 338 15191.92 3337.32 50461.63 88888.00 2017-12-04 17:16:43.000 338 15191.94 3337.34 50461.66 88888.00 2017-12-04 17:16:44.000 338 15191.93 3337.35 50461.62 88888.00 2017-12-04 17:16:45.000 338 15192.00 3337.39 50461.66 52804.37 2017-12-04 17:16:46.000 338 15192.06 3337.37 50461.63 88888.00 2017-12-04 17:16:47.000 338 15192.07 3337.43 50461.66 88888.00 2017-12-04 17:16:48.000 338 15192.10 3337.41 50461.67 88888.00 2017-12-04 17:16:49.000 338 15192.15 3337.44 50461.67 88888.00 2017-12-04 17:16:50.000 338 15192.19 3337.43 50461.67 52804.44 2017-12-04 17:16:51.000 338 15192.26 3337.40 50461.71 88888.00 2017-12-04 17:16:52.000 338 15192.31 3337.38 50461.73 88888.00 2017-12-04 17:16:53.000 338 15192.29 3337.41 50461.71 88888.00 2017-12-04 17:16:54.000 338 15192.34 3337.43 50461.70 88888.00 2017-12-04 17:16:55.000 338 15192.39 3337.36 50461.66 52804.52 2017-12-04 17:16:56.000 338 15192.38 3337.39 50461.67 88888.00 2017-12-04 17:16:57.000 338 15192.40 3337.42 50461.67 88888.00 2017-12-04 17:16:58.000 338 15192.47 3337.42 50461.67 88888.00 2017-12-04 17:16:59.000 338 15192.52 3337.39 50461.68 88888.00 2017-12-04 17:17:00.000 338 15192.56 3337.37 50461.69 52804.58 2017-12-04 17:17:01.000 338 15192.55 3337.34 50461.72 88888.00 2017-12-04 17:17:02.000 338 15192.58 3337.32 50461.71 88888.00 2017-12-04 17:17:03.000 338 15192.57 3337.36 50461.71 88888.00 2017-12-04 17:17:04.000 338 15192.62 3337.35 50461.69 88888.00 2017-12-04 17:17:05.000 338 15192.66 3337.33 50461.70 52804.63 2017-12-04 17:17:06.000 338 15192.68 3337.30 50461.70 88888.00 2017-12-04 17:17:07.000 338 15192.71 3337.32 50461.68 88888.00 2017-12-04 17:17:08.000 338 15192.74 3337.31 50461.65 88888.00 2017-12-04 17:17:09.000 338 15192.73 3337.30 50461.71 88888.00 2017-12-04 17:17:10.000 338 15192.76 3337.26 50461.72 52804.66 2017-12-04 17:17:11.000 338 15192.77 3337.21 50461.74 88888.00 2017-12-04 17:17:12.000 338 15192.79 3337.16 50461.70 88888.00 2017-12-04 17:17:13.000 338 15192.81 3337.17 50461.66 88888.00 2017-12-04 17:17:14.000 338 15192.88 3337.19 50461.68 88888.00 2017-12-04 17:17:15.000 338 15192.88 3337.13 50461.73 52804.70 2017-12-04 17:17:16.000 338 15192.92 3337.10 50461.74 88888.00 2017-12-04 17:17:17.000 338 15192.94 3337.09 50461.71 88888.00 2017-12-04 17:17:18.000 338 15192.93 3337.06 50461.68 88888.00 2017-12-04 17:17:19.000 338 15192.95 3337.05 50461.68 88888.00 2017-12-04 17:17:20.000 338 15192.97 3337.04 50461.70 52804.76 2017-12-04 17:17:21.000 338 15193.05 3337.03 50461.69 88888.00 2017-12-04 17:17:22.000 338 15193.05 3336.97 50461.71 88888.00 2017-12-04 17:17:23.000 338 15193.12 3336.98 50461.72 88888.00 2017-12-04 17:17:24.000 338 15193.15 3336.96 50461.77 88888.00 2017-12-04 17:17:25.000 338 15193.19 3336.99 50461.81 52804.79 2017-12-04 17:17:26.000 338 15193.24 3336.95 50461.79 88888.00 2017-12-04 17:17:27.000 338 15193.24 3336.88 50461.75 88888.00 2017-12-04 17:17:28.000 338 15193.28 3336.86 50461.70 88888.00 2017-12-04 17:17:29.000 338 15193.32 3336.87 50461.78 88888.00 2017-12-04 17:17:30.000 338 15193.33 3336.81 50461.86 52804.83 2017-12-04 17:17:31.000 338 15193.37 3336.75 50461.96 88888.00 2017-12-04 17:17:32.000 338 15193.37 3336.68 50461.96 88888.00 2017-12-04 17:17:33.000 338 15193.38 3336.64 50461.95 88888.00 2017-12-04 17:17:34.000 338 15193.38 3336.62 50461.93 88888.00 2017-12-04 17:17:35.000 338 15193.41 3336.60 50461.90 52804.90 2017-12-04 17:17:36.000 338 15193.47 3336.54 50461.89 88888.00 2017-12-04 17:17:37.000 338 15193.47 3336.50 50461.93 88888.00 2017-12-04 17:17:38.000 338 15193.50 3336.44 50461.93 88888.00 2017-12-04 17:17:39.000 338 15193.52 3336.42 50461.88 88888.00 2017-12-04 17:17:40.000 338 15193.55 3336.38 50461.92 52804.96 2017-12-04 17:17:41.000 338 15193.61 3336.32 50461.91 88888.00 2017-12-04 17:17:42.000 338 15193.65 3336.30 50461.87 88888.00 2017-12-04 17:17:43.000 338 15193.63 3336.31 50461.90 88888.00 2017-12-04 17:17:44.000 338 15193.60 3336.27 50461.87 88888.00 2017-12-04 17:17:45.000 338 15193.67 3336.21 50461.91 52805.01 2017-12-04 17:17:46.000 338 15193.70 3336.20 50461.89 88888.00 2017-12-04 17:17:47.000 338 15193.74 3336.15 50461.89 88888.00 2017-12-04 17:17:48.000 338 15193.77 3336.13 50461.84 88888.00 2017-12-04 17:17:49.000 338 15193.80 3336.14 50461.85 88888.00 2017-12-04 17:17:50.000 338 15193.79 3336.12 50461.86 52805.05 2017-12-04 17:17:51.000 338 15193.81 3336.12 50461.88 88888.00 2017-12-04 17:17:52.000 338 15193.79 3336.11 50461.90 88888.00 2017-12-04 17:17:53.000 338 15193.75 3336.14 50461.86 88888.00 2017-12-04 17:17:54.000 338 15193.79 3336.11 50461.86 88888.00 2017-12-04 17:17:55.000 338 15193.80 3336.08 50461.88 52805.07 2017-12-04 17:17:56.000 338 15193.81 3336.02 50461.87 88888.00 2017-12-04 17:17:57.000 338 15193.81 3336.02 50461.85 88888.00 2017-12-04 17:17:58.000 338 15193.80 3336.02 50461.86 88888.00 2017-12-04 17:17:59.000 338 15193.80 3336.01 50461.82 88888.00 2017-12-04 17:18:00.000 338 15193.83 3335.98 50461.86 52805.12 2017-12-04 17:18:01.000 338 15193.81 3335.98 50461.89 88888.00 2017-12-04 17:18:02.000 338 15193.78 3335.98 50461.83 88888.00 2017-12-04 17:18:03.000 338 15193.78 3336.00 50461.79 88888.00 2017-12-04 17:18:04.000 338 15193.76 3335.98 50461.87 88888.00 2017-12-04 17:18:05.000 338 15193.80 3335.96 50461.83 52805.11 2017-12-04 17:18:06.000 338 15193.82 3335.93 50461.83 88888.00 2017-12-04 17:18:07.000 338 15193.84 3335.86 50461.83 88888.00 2017-12-04 17:18:08.000 338 15193.79 3335.85 50461.87 88888.00 2017-12-04 17:18:09.000 338 15193.82 3335.84 50461.89 88888.00 2017-12-04 17:18:10.000 338 15193.85 3335.82 50461.89 52805.14 2017-12-04 17:18:11.000 338 15193.84 3335.78 50461.89 88888.00 2017-12-04 17:18:12.000 338 15193.85 3335.76 50461.94 88888.00 2017-12-04 17:18:13.000 338 15193.83 3335.80 50461.93 88888.00 2017-12-04 17:18:14.000 338 15193.82 3335.79 50461.93 88888.00 2017-12-04 17:18:15.000 338 15193.81 3335.82 50461.97 52805.16 2017-12-04 17:18:16.000 338 15193.81 3335.77 50461.98 88888.00 2017-12-04 17:18:17.000 338 15193.78 3335.74 50461.96 88888.00 2017-12-04 17:18:18.000 338 15193.75 3335.71 50461.90 88888.00 2017-12-04 17:18:19.000 338 15193.77 3335.73 50461.90 88888.00 2017-12-04 17:18:20.000 338 15193.74 3335.73 50461.98 52805.15 2017-12-04 17:18:21.000 338 15193.69 3335.67 50461.99 88888.00 2017-12-04 17:18:22.000 338 15193.68 3335.65 50461.97 88888.00 2017-12-04 17:18:23.000 338 15193.61 3335.62 50461.89 88888.00 2017-12-04 17:18:24.000 338 15193.58 3335.62 50461.94 88888.00 2017-12-04 17:18:25.000 338 15193.59 3335.69 50461.92 52805.18 2017-12-04 17:18:26.000 338 15193.56 3335.70 50461.93 88888.00 2017-12-04 17:18:27.000 338 15193.51 3335.73 50461.94 88888.00 2017-12-04 17:18:28.000 338 15193.49 3335.74 50461.88 88888.00 2017-12-04 17:18:29.000 338 15193.46 3335.70 50461.89 88888.00 2017-12-04 17:18:30.000 338 15193.46 3335.76 50461.92 52805.12 2017-12-04 17:18:31.000 338 15193.39 3335.77 50461.89 88888.00 2017-12-04 17:18:32.000 338 15193.32 3335.81 50461.94 88888.00 2017-12-04 17:18:33.000 338 15193.31 3335.79 50461.93 88888.00 2017-12-04 17:18:34.000 338 15193.30 3335.79 50461.92 88888.00 2017-12-04 17:18:35.000 338 15193.26 3335.77 50461.94 52805.11 2017-12-04 17:18:36.000 338 15193.25 3335.82 50461.97 88888.00 2017-12-04 17:18:37.000 338 15193.23 3335.85 50461.98 88888.00 2017-12-04 17:18:38.000 338 15193.17 3335.82 50461.99 88888.00 2017-12-04 17:18:39.000 338 15193.13 3335.85 50462.02 88888.00 2017-12-04 17:18:40.000 338 15193.12 3335.86 50462.05 52805.09 2017-12-04 17:18:41.000 338 15193.11 3335.86 50462.07 88888.00 2017-12-04 17:18:42.000 338 15193.08 3335.88 50462.13 88888.00 2017-12-04 17:18:43.000 338 15193.02 3335.84 50462.15 88888.00 2017-12-04 17:18:44.000 338 15193.02 3335.83 50462.12 88888.00 2017-12-04 17:18:45.000 338 15193.02 3335.81 50462.08 52805.07 2017-12-04 17:18:46.000 338 15192.98 3335.83 50462.10 88888.00 2017-12-04 17:18:47.000 338 15192.95 3335.85 50462.09 88888.00 2017-12-04 17:18:48.000 338 15192.93 3335.88 50462.09 88888.00 2017-12-04 17:18:49.000 338 15192.95 3335.89 50462.10 88888.00 2017-12-04 17:18:50.000 338 15192.96 3335.88 50462.10 52805.05 2017-12-04 17:18:51.000 338 15192.92 3335.88 50462.12 88888.00 2017-12-04 17:18:52.000 338 15192.89 3335.89 50462.16 88888.00 2017-12-04 17:18:53.000 338 15192.85 3335.88 50462.20 88888.00 2017-12-04 17:18:54.000 338 15192.85 3335.90 50462.16 88888.00 2017-12-04 17:18:55.000 338 15192.85 3335.90 50462.20 52805.05 2017-12-04 17:18:56.000 338 15192.85 3335.89 50462.25 88888.00 2017-12-04 17:18:57.000 338 15192.81 3335.88 50462.24 88888.00 2017-12-04 17:18:58.000 338 15192.79 3335.89 50462.22 88888.00 2017-12-04 17:18:59.000 338 15192.83 3335.88 50462.18 88888.00 2017-12-04 17:19:00.000 338 15192.84 3335.89 50462.14 52805.08 2017-12-04 17:19:01.000 338 15192.78 3335.89 50462.16 88888.00 2017-12-04 17:19:02.000 338 15192.81 3335.87 50462.15 88888.00 2017-12-04 17:19:03.000 338 15192.79 3335.89 50462.15 88888.00 2017-12-04 17:19:04.000 338 15192.75 3335.92 50462.22 88888.00 2017-12-04 17:19:05.000 338 15192.76 3335.96 50462.22 52805.05 2017-12-04 17:19:06.000 338 15192.73 3335.90 50462.25 88888.00 2017-12-04 17:19:07.000 338 15192.71 3335.88 50462.18 88888.00 2017-12-04 17:19:08.000 338 15192.71 3335.89 50462.15 88888.00 2017-12-04 17:19:09.000 338 15192.71 3335.88 50462.19 88888.00 2017-12-04 17:19:10.000 338 15192.69 3335.86 50462.22 52805.05 2017-12-04 17:19:11.000 338 15192.64 3335.86 50462.17 88888.00 2017-12-04 17:19:12.000 338 15192.58 3335.87 50462.14 88888.00 2017-12-04 17:19:13.000 338 15192.55 3335.90 50462.16 88888.00 2017-12-04 17:19:14.000 338 15192.56 3335.88 50462.18 88888.00 2017-12-04 17:19:15.000 338 15192.53 3335.84 50462.23 52805.05 2017-12-04 17:19:16.000 338 15192.53 3335.80 50462.20 88888.00 2017-12-04 17:19:17.000 338 15192.48 3335.83 50462.17 88888.00 2017-12-04 17:19:18.000 338 15192.49 3335.91 50462.16 88888.00 2017-12-04 17:19:19.000 338 15192.45 3335.90 50462.20 88888.00 2017-12-04 17:19:20.000 338 15192.46 3335.87 50462.29 52805.01 2017-12-04 17:19:21.000 338 15192.42 3335.91 50462.30 88888.00 2017-12-04 17:19:22.000 338 15192.40 3335.95 50462.29 88888.00 2017-12-04 17:19:23.000 338 15192.37 3335.99 50462.25 88888.00 2017-12-04 17:19:24.000 338 15192.34 3336.00 50462.23 88888.00 2017-12-04 17:19:25.000 338 15192.33 3336.01 50462.31 52805.00 2017-12-04 17:19:26.000 338 15192.35 3336.03 50462.31 88888.00 2017-12-04 17:19:27.000 338 15192.33 3336.06 50462.28 88888.00 2017-12-04 17:19:28.000 338 15192.27 3336.10 50462.28 88888.00 2017-12-04 17:19:29.000 338 15192.27 3336.11 50462.32 88888.00 2017-12-04 17:19:30.000 338 15192.23 3336.10 50462.32 52805.04 2017-12-04 17:19:31.000 338 15192.20 3336.11 50462.36 88888.00 2017-12-04 17:19:32.000 338 15192.20 3336.16 50462.32 88888.00 2017-12-04 17:19:33.000 338 15192.18 3336.18 50462.33 88888.00 2017-12-04 17:19:34.000 338 15192.13 3336.19 50462.34 88888.00 2017-12-04 17:19:35.000 338 15192.07 3336.21 50462.29 52804.98 2017-12-04 17:19:36.000 338 15192.10 3336.23 50462.32 88888.00 2017-12-04 17:19:37.000 338 15192.05 3336.27 50462.31 88888.00 2017-12-04 17:19:38.000 338 15192.04 3336.29 50462.31 88888.00 2017-12-04 17:19:39.000 338 15192.01 3336.26 50462.29 88888.00 2017-12-04 17:19:40.000 338 15192.03 3336.25 50462.33 52804.97 2017-12-04 17:19:41.000 338 15191.99 3336.25 50462.36 88888.00 2017-12-04 17:19:42.000 338 15191.91 3336.29 50462.29 88888.00 2017-12-04 17:19:43.000 338 15191.87 3336.31 50462.30 88888.00 2017-12-04 17:19:44.000 338 15191.89 3336.33 50462.29 88888.00 2017-12-04 17:19:45.000 338 15191.86 3336.30 50462.28 52805.00 2017-12-04 17:19:46.000 338 15191.84 3336.30 50462.33 88888.00 2017-12-04 17:19:47.000 338 15191.84 3336.33 50462.32 88888.00 2017-12-04 17:19:48.000 338 15191.80 3336.33 50462.29 88888.00 2017-12-04 17:19:49.000 338 15191.79 3336.35 50462.29 88888.00 2017-12-04 17:19:50.000 338 15191.74 3336.31 50462.29 52804.96 2017-12-04 17:19:51.000 338 15191.75 3336.28 50462.31 88888.00 2017-12-04 17:19:52.000 338 15191.75 3336.31 50462.30 88888.00 2017-12-04 17:19:53.000 338 15191.73 3336.31 50462.33 88888.00 2017-12-04 17:19:54.000 338 15191.71 3336.35 50462.27 88888.00 2017-12-04 17:19:55.000 338 15191.76 3336.33 50462.26 52804.93 2017-12-04 17:19:56.000 338 15191.79 3336.34 50462.28 88888.00 2017-12-04 17:19:57.000 338 15191.73 3336.33 50462.29 88888.00 2017-12-04 17:19:58.000 338 15191.72 3336.33 50462.29 88888.00 2017-12-04 17:19:59.000 338 15191.69 3336.29 50462.28 88888.00 2017-12-04 17:20:00.000 338 15191.69 3336.25 50462.31 52804.96 2017-12-04 17:20:01.000 338 15191.70 3336.21 50462.30 88888.00 2017-12-04 17:20:02.000 338 15191.67 3336.22 50462.33 88888.00 2017-12-04 17:20:03.000 338 15191.66 3336.20 50462.37 88888.00 2017-12-04 17:20:04.000 338 15191.64 3336.17 50462.39 88888.00 2017-12-04 17:20:05.000 338 15191.62 3336.18 50462.38 52804.95 2017-12-04 17:20:06.000 338 15191.63 3336.17 50462.39 88888.00 2017-12-04 17:20:07.000 338 15191.59 3336.18 50462.34 88888.00 2017-12-04 17:20:08.000 338 15191.58 3336.18 50462.37 88888.00 2017-12-04 17:20:09.000 338 15191.56 3336.12 50462.38 88888.00 2017-12-04 17:20:10.000 338 15191.55 3336.08 50462.41 52804.94 2017-12-04 17:20:11.000 338 15191.52 3336.07 50462.43 88888.00 2017-12-04 17:20:12.000 338 15191.51 3336.10 50462.43 88888.00 2017-12-04 17:20:13.000 338 15191.49 3336.09 50462.45 88888.00 2017-12-04 17:20:14.000 338 15191.45 3336.03 50462.43 88888.00 2017-12-04 17:20:15.000 338 15191.42 3335.97 50462.45 52804.93 2017-12-04 17:20:16.000 338 15191.45 3335.92 50462.42 88888.00 2017-12-04 17:20:17.000 338 15191.41 3335.91 50462.37 88888.00 2017-12-04 17:20:18.000 338 15191.35 3335.91 50462.33 88888.00 2017-12-04 17:20:19.000 338 15191.36 3335.89 50462.34 88888.00 2017-12-04 17:20:20.000 338 15191.34 3335.81 50462.37 52804.91 2017-12-04 17:20:21.000 338 15191.32 3335.75 50462.42 88888.00 2017-12-04 17:20:22.000 338 15191.28 3335.74 50462.44 88888.00 2017-12-04 17:20:23.000 338 15191.29 3335.71 50462.45 88888.00 2017-12-04 17:20:24.000 338 15191.28 3335.65 50462.46 88888.00 2017-12-04 17:20:25.000 338 15191.27 3335.60 50462.50 52804.91 2017-12-04 17:20:26.000 338 15191.29 3335.55 50462.54 88888.00 2017-12-04 17:20:27.000 338 15191.26 3335.48 50462.59 88888.00 2017-12-04 17:20:28.000 338 15191.24 3335.46 50462.48 88888.00 2017-12-04 17:20:29.000 338 15191.24 3335.41 50462.45 88888.00 2017-12-04 17:20:30.000 338 15191.25 3335.37 50462.51 52804.90 2017-12-04 17:20:31.000 338 15191.24 3335.30 50462.55 88888.00 2017-12-04 17:20:32.000 338 15191.20 3335.30 50462.56 88888.00 2017-12-04 17:20:33.000 338 15191.14 3335.32 50462.59 88888.00 2017-12-04 17:20:34.000 338 15191.14 3335.28 50462.60 88888.00 2017-12-04 17:20:35.000 338 15191.12 3335.22 50462.61 52804.87 2017-12-04 17:20:36.000 338 15191.10 3335.22 50462.56 88888.00 2017-12-04 17:20:37.000 338 15191.03 3335.19 50462.56 88888.00 2017-12-04 17:20:38.000 338 15191.02 3335.21 50462.52 88888.00 2017-12-04 17:20:39.000 338 15190.98 3335.22 50462.56 88888.00 2017-12-04 17:20:40.000 338 15190.98 3335.19 50462.56 52804.86 2017-12-04 17:20:41.000 338 15190.99 3335.17 50462.58 88888.00 2017-12-04 17:20:42.000 338 15190.95 3335.19 50462.56 88888.00 2017-12-04 17:20:43.000 338 15190.96 3335.20 50462.53 88888.00 2017-12-04 17:20:44.000 338 15190.94 3335.13 50462.54 88888.00 2017-12-04 17:20:45.000 338 15190.93 3335.10 50462.57 52804.87 2017-12-04 17:20:46.000 338 15190.93 3335.13 50462.57 88888.00 2017-12-04 17:20:47.000 338 15190.93 3335.11 50462.61 88888.00 2017-12-04 17:20:48.000 338 15190.92 3335.10 50462.63 88888.00 2017-12-04 17:20:49.000 338 15190.92 3335.03 50462.56 88888.00 2017-12-04 17:20:50.000 338 15190.94 3335.04 50462.61 52804.89 2017-12-04 17:20:51.000 338 15190.88 3335.07 50462.66 88888.00 2017-12-04 17:20:52.000 338 15190.85 3335.07 50462.63 88888.00 2017-12-04 17:20:53.000 338 15190.83 3335.04 50462.59 88888.00 2017-12-04 17:20:54.000 338 15190.78 3335.00 50462.62 88888.00 2017-12-04 17:20:55.000 338 15190.76 3335.00 50462.63 52804.88 2017-12-04 17:20:56.000 338 15190.73 3334.96 50462.68 88888.00 2017-12-04 17:20:57.000 338 15190.69 3334.96 50462.73 88888.00 2017-12-04 17:20:58.000 338 15190.64 3335.01 50462.71 88888.00 2017-12-04 17:20:59.000 338 15190.60 3335.00 50462.74 88888.00 2017-12-04 17:21:00.000 338 15190.59 3334.96 50462.79 52804.89 2017-12-04 17:21:01.000 338 15190.60 3334.91 50462.83 88888.00 2017-12-04 17:21:02.000 338 15190.53 3334.88 50462.81 88888.00 2017-12-04 17:21:03.000 338 15190.53 3334.84 50462.77 88888.00 2017-12-04 17:21:04.000 338 15190.53 3334.82 50462.74 88888.00 2017-12-04 17:21:05.000 338 15190.49 3334.75 50462.75 52804.88 2017-12-04 17:21:06.000 338 15190.47 3334.72 50462.78 88888.00 2017-12-04 17:21:07.000 338 15190.46 3334.70 50462.81 88888.00 2017-12-04 17:21:08.000 338 15190.43 3334.62 50462.78 88888.00 2017-12-04 17:21:09.000 338 15190.43 3334.61 50462.81 88888.00 2017-12-04 17:21:10.000 338 15190.41 3334.57 50462.82 52804.84 2017-12-04 17:21:11.000 338 15190.39 3334.53 50462.84 88888.00 2017-12-04 17:21:12.000 338 15190.35 3334.51 50462.88 88888.00 2017-12-04 17:21:13.000 338 15190.31 3334.52 50462.87 88888.00 2017-12-04 17:21:14.000 338 15190.30 3334.53 50462.86 88888.00 2017-12-04 17:21:15.000 338 15190.28 3334.46 50462.81 52804.85 2017-12-04 17:21:16.000 338 15190.24 3334.44 50462.83 88888.00 2017-12-04 17:21:17.000 338 15190.22 3334.44 50462.88 88888.00 2017-12-04 17:21:18.000 338 15190.18 3334.46 50462.92 88888.00 2017-12-04 17:21:19.000 338 15190.12 3334.42 50462.90 88888.00 2017-12-04 17:21:20.000 338 15190.09 3334.40 50462.93 52804.86 2017-12-04 17:21:21.000 338 15190.07 3334.35 50462.97 88888.00 2017-12-04 17:21:22.000 338 15190.08 3334.35 50462.98 88888.00 2017-12-04 17:21:23.000 338 15190.04 3334.30 50462.96 88888.00 2017-12-04 17:21:24.000 338 15190.04 3334.26 50462.93 88888.00 2017-12-04 17:21:25.000 338 15190.05 3334.18 50462.92 52804.85 2017-12-04 17:21:26.000 338 15190.00 3334.11 50462.99 88888.00 2017-12-04 17:21:27.000 338 15190.02 3334.11 50463.08 88888.00 2017-12-04 17:21:28.000 338 15189.99 3334.06 50463.07 88888.00 2017-12-04 17:21:29.000 338 15189.95 3333.99 50463.02 88888.00 2017-12-04 17:21:30.000 338 15189.95 3333.96 50462.99 52804.87 2017-12-04 17:21:31.000 338 15189.93 3333.91 50463.03 88888.00 2017-12-04 17:21:32.000 338 15189.90 3333.88 50463.02 88888.00 2017-12-04 17:21:33.000 338 15189.88 3333.87 50462.92 88888.00 2017-12-04 17:21:34.000 338 15189.83 3333.83 50462.92 88888.00 2017-12-04 17:21:35.000 338 15189.81 3333.80 50463.02 52804.85 2017-12-04 17:21:36.000 338 15189.78 3333.74 50463.05 88888.00 2017-12-04 17:21:37.000 338 15189.78 3333.71 50463.00 88888.00 2017-12-04 17:21:38.000 338 15189.75 3333.70 50462.97 88888.00 2017-12-04 17:21:39.000 338 15189.72 3333.65 50462.95 88888.00 2017-12-04 17:21:40.000 338 15189.73 3333.57 50462.99 52804.85 2017-12-04 17:21:41.000 338 15189.67 3333.53 50463.07 88888.00 2017-12-04 17:21:42.000 338 15189.64 3333.52 50463.13 88888.00 2017-12-04 17:21:43.000 338 15189.65 3333.48 50463.15 88888.00 2017-12-04 17:21:44.000 338 15189.62 3333.40 50463.12 88888.00 2017-12-04 17:21:45.000 338 15189.56 3333.35 50463.10 52804.86 2017-12-04 17:21:46.000 338 15189.51 3333.30 50463.13 88888.00 2017-12-04 17:21:47.000 338 15189.50 3333.32 50463.16 88888.00 2017-12-04 17:21:48.000 338 15189.52 3333.29 50463.19 88888.00 2017-12-04 17:21:49.000 338 15189.50 3333.26 50463.15 88888.00 2017-12-04 17:21:50.000 338 15189.48 3333.24 50463.18 52804.86 2017-12-04 17:21:51.000 338 15189.50 3333.16 50463.22 88888.00 2017-12-04 17:21:52.000 338 15189.47 3333.09 50463.21 88888.00 2017-12-04 17:21:53.000 338 15189.40 3333.07 50463.17 88888.00 2017-12-04 17:21:54.000 338 15189.37 3333.11 50463.21 88888.00 2017-12-04 17:21:55.000 338 15189.32 3333.03 50463.28 52804.82 2017-12-04 17:21:56.000 338 15189.29 3332.92 50463.30 88888.00 2017-12-04 17:21:57.000 338 15189.26 3332.89 50463.29 88888.00 2017-12-04 17:21:58.000 338 15189.22 3332.89 50463.26 88888.00 2017-12-04 17:21:59.000 338 15189.19 3332.90 50463.28 88888.00 2017-12-04 17:22:00.000 338 15189.18 3332.85 50463.25 52804.84 2017-12-04 17:22:01.000 338 15189.14 3332.84 50463.28 88888.00 2017-12-04 17:22:02.000 338 15189.09 3332.84 50463.29 88888.00 2017-12-04 17:22:03.000 338 15189.06 3332.82 50463.32 88888.00 2017-12-04 17:22:04.000 338 15189.02 3332.75 50463.38 88888.00 2017-12-04 17:22:05.000 338 15188.97 3332.73 50463.37 52804.83 2017-12-04 17:22:06.000 338 15189.00 3332.75 50463.39 88888.00 2017-12-04 17:22:07.000 338 15188.98 3332.75 50463.36 88888.00 2017-12-04 17:22:08.000 338 15188.96 3332.70 50463.36 88888.00 2017-12-04 17:22:09.000 338 15188.92 3332.63 50463.32 88888.00 2017-12-04 17:22:10.000 338 15188.88 3332.60 50463.39 52804.83 2017-12-04 17:22:11.000 338 15188.87 3332.55 50463.41 88888.00 2017-12-04 17:22:12.000 338 15188.81 3332.55 50463.45 88888.00 2017-12-04 17:22:13.000 338 15188.75 3332.49 50463.47 88888.00 2017-12-04 17:22:14.000 338 15188.73 3332.43 50463.45 88888.00 2017-12-04 17:22:15.000 338 15188.71 3332.41 50463.42 52804.80 2017-12-04 17:22:16.000 338 15188.65 3332.40 50463.50 88888.00 2017-12-04 17:22:17.000 338 15188.61 3332.40 50463.53 88888.00 2017-12-04 17:22:18.000 338 15188.58 3332.38 50463.49 88888.00 2017-12-04 17:22:19.000 338 15188.53 3332.37 50463.51 88888.00 2017-12-04 17:22:20.000 338 15188.50 3332.36 50463.55 52804.81 2017-12-04 17:22:21.000 338 15188.47 3332.39 50463.53 88888.00 2017-12-04 17:22:22.000 338 15188.45 3332.42 50463.53 88888.00 2017-12-04 17:22:23.000 338 15188.44 3332.45 50463.55 88888.00 2017-12-04 17:22:24.000 338 15188.39 3332.42 50463.57 88888.00 2017-12-04 17:22:25.000 338 15188.35 3332.43 50463.64 52804.83 2017-12-04 17:22:26.000 338 15188.33 3332.38 50463.67 88888.00 2017-12-04 17:22:27.000 338 15188.27 3332.38 50463.63 88888.00 2017-12-04 17:22:28.000 338 15188.20 3332.42 50463.58 88888.00 2017-12-04 17:22:29.000 338 15188.17 3332.42 50463.63 88888.00 2017-12-04 17:22:30.000 338 15188.16 3332.41 50463.66 52804.83 2017-12-04 17:22:31.000 338 15188.14 3332.41 50463.65 88888.00 2017-12-04 17:22:32.000 338 15188.11 3332.37 50463.72 88888.00 2017-12-04 17:22:33.000 338 15188.11 3332.37 50463.64 88888.00 2017-12-04 17:22:34.000 338 15188.05 3332.39 50463.59 88888.00 2017-12-04 17:22:35.000 338 15188.06 3332.39 50463.58 52804.82 2017-12-04 17:22:36.000 338 15188.03 3332.40 50463.63 88888.00 2017-12-04 17:22:37.000 338 15188.00 3332.38 50463.65 88888.00 2017-12-04 17:22:38.000 338 15187.95 3332.40 50463.68 88888.00 2017-12-04 17:22:39.000 338 15187.91 3332.43 50463.71 88888.00 2017-12-04 17:22:40.000 338 15187.88 3332.38 50463.69 52804.85 2017-12-04 17:22:41.000 338 15187.89 3332.39 50463.68 88888.00 2017-12-04 17:22:42.000 338 15187.86 3332.40 50463.72 88888.00 2017-12-04 17:22:43.000 338 15187.83 3332.37 50463.77 88888.00 2017-12-04 17:22:44.000 338 15187.81 3332.38 50463.77 88888.00 2017-12-04 17:22:45.000 338 15187.79 3332.39 50463.74 52804.82 2017-12-04 17:22:46.000 338 15187.74 3332.37 50463.76 88888.00 2017-12-04 17:22:47.000 338 15187.66 3332.38 50463.79 88888.00 2017-12-04 17:22:48.000 338 15187.64 3332.42 50463.82 88888.00 2017-12-04 17:22:49.000 338 15187.60 3332.44 50463.80 88888.00 2017-12-04 17:22:50.000 338 15187.57 3332.41 50463.81 52804.82 2017-12-04 17:22:51.000 338 15187.50 3332.39 50463.78 88888.00 2017-12-04 17:22:52.000 338 15187.44 3332.39 50463.82 88888.00 2017-12-04 17:22:53.000 338 15187.43 3332.43 50463.83 88888.00 2017-12-04 17:22:54.000 338 15187.40 3332.47 50463.81 88888.00 2017-12-04 17:22:55.000 338 15187.36 3332.45 50463.84 52804.82 2017-12-04 17:22:56.000 338 15187.35 3332.47 50463.87 88888.00 2017-12-04 17:22:57.000 338 15187.35 3332.45 50463.85 88888.00 2017-12-04 17:22:58.000 338 15187.30 3332.48 50463.81 88888.00 2017-12-04 17:22:59.000 338 15187.28 3332.46 50463.85 88888.00 2017-12-04 17:23:00.000 338 15187.26 3332.43 50463.88 52804.82 2017-12-04 17:23:01.000 338 15187.27 3332.43 50463.94 88888.00 2017-12-04 17:23:02.000 338 15187.26 3332.38 50463.99 88888.00 2017-12-04 17:23:03.000 338 15187.20 3332.39 50463.92 88888.00 2017-12-04 17:23:04.000 338 15187.16 3332.40 50463.92 88888.00 2017-12-04 17:23:05.000 338 15187.17 3332.39 50463.93 52804.83 2017-12-04 17:23:06.000 338 15187.15 3332.41 50464.07 88888.00 2017-12-04 17:23:07.000 338 15187.08 3332.40 50464.02 88888.00 2017-12-04 17:23:08.000 338 15187.02 3332.36 50463.97 88888.00 2017-12-04 17:23:09.000 338 15187.03 3332.41 50463.96 88888.00 2017-12-04 17:23:10.000 338 15187.02 3332.42 50463.92 52804.82 2017-12-04 17:23:11.000 338 15187.00 3332.40 50463.98 88888.00 2017-12-04 17:23:12.000 338 15186.93 3332.42 50463.95 88888.00 2017-12-04 17:23:13.000 338 15186.88 3332.46 50463.92 88888.00 2017-12-04 17:23:14.000 338 15186.84 3332.45 50463.95 88888.00 2017-12-04 17:23:15.000 338 15186.87 3332.45 50464.01 52804.84 2017-12-04 17:23:16.000 338 15186.81 3332.47 50464.01 88888.00 2017-12-04 17:23:17.000 338 15186.78 3332.50 50464.02 88888.00 2017-12-04 17:23:18.000 338 15186.74 3332.54 50464.04 88888.00 2017-12-04 17:23:19.000 338 15186.72 3332.55 50464.05 88888.00 2017-12-04 17:23:20.000 338 15186.72 3332.59 50464.06 52804.85 2017-12-04 17:23:21.000 338 15186.67 3332.61 50464.08 88888.00 2017-12-04 17:23:22.000 338 15186.63 3332.66 50464.08 88888.00 2017-12-04 17:23:23.000 338 15186.62 3332.68 50464.08 88888.00 2017-12-04 17:23:24.000 338 15186.63 3332.71 50464.10 88888.00 2017-12-04 17:23:25.000 338 15186.64 3332.72 50464.11 52804.88 2017-12-04 17:23:26.000 338 15186.62 3332.74 50464.12 88888.00 2017-12-04 17:23:27.000 338 15186.57 3332.79 50464.12 88888.00 2017-12-04 17:23:28.000 338 15186.52 3332.82 50464.14 88888.00 2017-12-04 17:23:29.000 338 15186.51 3332.87 50464.19 88888.00 2017-12-04 17:23:30.000 338 15186.53 3332.85 50464.21 52804.90 2017-12-04 17:23:31.000 338 15186.49 3332.83 50464.22 88888.00 2017-12-04 17:23:32.000 338 15186.42 3332.88 50464.23 88888.00 2017-12-04 17:23:33.000 338 15186.36 3332.89 50464.21 88888.00 2017-12-04 17:23:34.000 338 15186.34 3332.92 50464.21 88888.00 2017-12-04 17:23:35.000 338 15186.31 3332.99 50464.18 52804.92 2017-12-04 17:23:36.000 338 15186.32 3332.98 50464.21 88888.00 2017-12-04 17:23:37.000 338 15186.31 3332.98 50464.20 88888.00 2017-12-04 17:23:38.000 338 15186.31 3332.96 50464.21 88888.00 2017-12-04 17:23:39.000 338 15186.29 3332.92 50464.27 88888.00 2017-12-04 17:23:40.000 338 15186.33 3332.96 50464.32 52804.94 2017-12-04 17:23:41.000 338 15186.32 3332.99 50464.39 88888.00 2017-12-04 17:23:42.000 338 15186.34 3333.02 50464.32 88888.00 2017-12-04 17:23:43.000 338 15186.28 3333.06 50464.31 88888.00 2017-12-04 17:23:44.000 338 15186.30 3333.13 50464.28 88888.00 2017-12-04 17:23:45.000 338 15186.31 3333.12 50464.36 52804.97 2017-12-04 17:23:46.000 338 15186.33 3333.10 50464.36 88888.00 2017-12-04 17:23:47.000 338 15186.34 3333.13 50464.39 88888.00 2017-12-04 17:23:48.000 338 15186.32 3333.18 50464.41 88888.00 2017-12-04 17:23:49.000 338 15186.31 3333.22 50464.46 88888.00 2017-12-04 17:23:50.000 338 15186.32 3333.21 50464.46 52805.04 2017-12-04 17:23:51.000 338 15186.33 3333.22 50464.46 88888.00 2017-12-04 17:23:52.000 338 15186.32 3333.29 50464.44 88888.00 2017-12-04 17:23:53.000 338 15186.30 3333.30 50464.44 88888.00 2017-12-04 17:23:54.000 338 15186.29 3333.33 50464.47 88888.00 2017-12-04 17:23:55.000 338 15186.27 3333.36 50464.44 52805.09 2017-12-04 17:23:56.000 338 15186.32 3333.36 50464.49 88888.00 2017-12-04 17:23:57.000 338 15186.30 3333.38 50464.55 88888.00 2017-12-04 17:23:58.000 338 15186.29 3333.41 50464.57 88888.00 2017-12-04 17:23:59.000 338 15186.30 3333.47 50464.55 88888.00 2017-12-04 17:24:00.000 338 15186.29 3333.46 50464.53 52805.16 2017-12-04 17:24:01.000 338 15186.31 3333.45 50464.54 88888.00 2017-12-04 17:24:02.000 338 15186.35 3333.51 50464.52 88888.00 2017-12-04 17:24:03.000 338 15186.33 3333.57 50464.50 88888.00 2017-12-04 17:24:04.000 338 15186.37 3333.61 50464.55 88888.00 2017-12-04 17:24:05.000 338 15186.40 3333.60 50464.54 52805.25 2017-12-04 17:24:06.000 338 15186.41 3333.58 50464.54 88888.00 2017-12-04 17:24:07.000 338 15186.43 3333.62 50464.52 88888.00 2017-12-04 17:24:08.000 338 15186.46 3333.69 50464.51 88888.00 2017-12-04 17:24:09.000 338 15186.46 3333.69 50464.56 88888.00 2017-12-04 17:24:10.000 338 15186.50 3333.69 50464.63 52805.33 2017-12-04 17:24:11.000 338 15186.54 3333.74 50464.67 88888.00 2017-12-04 17:24:12.000 338 15186.52 3333.77 50464.66 88888.00 2017-12-04 17:24:13.000 338 15186.55 3333.81 50464.75 88888.00 2017-12-04 17:24:14.000 338 15186.57 3333.86 50464.73 88888.00 2017-12-04 17:24:15.000 338 15186.66 3333.90 50464.65 52805.43 2017-12-04 17:24:16.000 338 15186.72 3333.92 50464.65 88888.00 2017-12-04 17:24:17.000 338 15186.69 3333.95 50464.62 88888.00 2017-12-04 17:24:18.000 338 15186.70 3334.02 50464.64 88888.00 2017-12-04 17:24:19.000 338 15186.74 3334.02 50464.58 88888.00 2017-12-04 17:24:20.000 338 15186.80 3334.04 50464.63 52805.54 2017-12-04 17:24:21.000 338 15186.83 3334.07 50464.71 88888.00 2017-12-04 17:24:22.000 338 15186.86 3333.99 50464.74 88888.00 2017-12-04 17:24:23.000 338 15186.82 3333.99 50464.71 88888.00 2017-12-04 17:24:24.000 338 15186.84 3334.00 50464.70 88888.00 2017-12-04 17:24:25.000 338 15186.88 3334.02 50464.66 52805.59 2017-12-04 17:24:26.000 338 15186.90 3334.05 50464.66 88888.00 2017-12-04 17:24:27.000 338 15186.90 3334.15 50464.67 88888.00 2017-12-04 17:24:28.000 338 15186.92 3334.16 50464.72 88888.00 2017-12-04 17:24:29.000 338 15186.94 3334.16 50464.72 88888.00 2017-12-04 17:24:30.000 338 15186.94 3334.22 50464.75 52805.67 2017-12-04 17:24:31.000 338 15186.93 3334.24 50464.79 88888.00 2017-12-04 17:24:32.000 338 15186.91 3334.27 50464.83 88888.00 2017-12-04 17:24:33.000 338 15186.90 3334.29 50464.84 88888.00 2017-12-04 17:24:34.000 338 15186.87 3334.31 50464.82 88888.00 2017-12-04 17:24:35.000 338 15186.90 3334.35 50464.83 52805.71 2017-12-04 17:24:36.000 338 15186.88 3334.37 50464.85 88888.00 2017-12-04 17:24:37.000 338 15186.89 3334.40 50464.82 88888.00 2017-12-04 17:24:38.000 338 15186.84 3334.42 50464.76 88888.00 2017-12-04 17:24:39.000 338 15186.83 3334.47 50464.78 88888.00 2017-12-04 17:24:40.000 338 15186.87 3334.50 50464.83 52805.71 2017-12-04 17:24:41.000 338 15186.91 3334.53 50464.85 88888.00 2017-12-04 17:24:42.000 338 15186.91 3334.58 50464.87 88888.00 2017-12-04 17:24:43.000 338 15186.91 3334.59 50464.82 88888.00 2017-12-04 17:24:44.000 338 15186.94 3334.59 50464.79 88888.00 2017-12-04 17:24:45.000 338 15186.95 3334.60 50464.75 52805.79 2017-12-04 17:24:46.000 338 15186.97 3334.58 50464.79 88888.00 2017-12-04 17:24:47.000 338 15186.97 3334.61 50464.82 88888.00 2017-12-04 17:24:48.000 338 15187.02 3334.67 50464.85 88888.00 2017-12-04 17:24:49.000 338 15187.03 3334.65 50464.87 88888.00 2017-12-04 17:24:50.000 338 15187.05 3334.65 50464.90 52805.85 2017-12-04 17:24:51.000 338 15187.08 3334.62 50464.93 88888.00 2017-12-04 17:24:52.000 338 15187.09 3334.58 50464.91 88888.00 2017-12-04 17:24:53.000 338 15187.15 3334.58 50464.96 88888.00 2017-12-04 17:24:54.000 338 15187.16 3334.62 50464.96 88888.00 2017-12-04 17:24:55.000 338 15187.18 3334.64 50464.94 52805.93 2017-12-04 17:24:56.000 338 15187.23 3334.64 50465.04 88888.00 2017-12-04 17:24:57.000 338 15187.24 3334.63 50465.05 88888.00 2017-12-04 17:24:58.000 338 15187.25 3334.63 50465.02 88888.00 2017-12-04 17:24:59.000 338 15187.25 3334.65 50465.01 88888.00 2017-12-04 17:25:00.000 338 15187.25 3334.58 50465.06 52806.03 2017-12-04 17:25:01.000 338 15187.32 3334.59 50465.07 88888.00 2017-12-04 17:25:02.000 338 15187.33 3334.55 50465.06 88888.00 2017-12-04 17:25:03.000 338 15187.33 3334.54 50465.05 88888.00 2017-12-04 17:25:04.000 338 15187.33 3334.46 50465.02 88888.00 2017-12-04 17:25:05.000 338 15187.36 3334.49 50465.03 52806.10 2017-12-04 17:25:06.000 338 15187.44 3334.50 50465.04 88888.00 2017-12-04 17:25:07.000 338 15187.42 3334.47 50465.02 88888.00 2017-12-04 17:25:08.000 338 15187.47 3334.50 50465.04 88888.00 2017-12-04 17:25:09.000 338 15187.51 3334.47 50465.11 88888.00 2017-12-04 17:25:10.000 338 15187.58 3334.51 50465.13 52806.21 2017-12-04 17:25:11.000 338 15187.62 3334.48 50465.14 88888.00 2017-12-04 17:25:12.000 338 15187.58 3334.42 50465.11 88888.00 2017-12-04 17:25:13.000 338 15187.61 3334.42 50465.07 88888.00 2017-12-04 17:25:14.000 338 15187.63 3334.40 50465.12 88888.00 2017-12-04 17:25:15.000 338 15187.67 3334.37 50465.14 52806.26 2017-12-04 17:25:16.000 338 15187.73 3334.36 50465.17 88888.00 2017-12-04 17:25:17.000 338 15187.73 3334.35 50465.19 88888.00 2017-12-04 17:25:18.000 338 15187.76 3334.33 50465.17 88888.00 2017-12-04 17:25:19.000 338 15187.72 3334.32 50465.14 88888.00 2017-12-04 17:25:20.000 338 15187.78 3334.30 50465.20 52806.36 2017-12-04 17:25:21.000 338 15187.83 3334.29 50465.23 88888.00 2017-12-04 17:25:22.000 338 15187.84 3334.25 50465.21 88888.00 2017-12-04 17:25:23.000 338 15187.82 3334.25 50465.20 88888.00 2017-12-04 17:25:24.000 338 15187.91 3334.22 50465.18 88888.00 2017-12-04 17:25:25.000 338 15187.96 3334.22 50465.27 52806.40 2017-12-04 17:25:26.000 338 15187.96 3334.19 50465.19 88888.00 2017-12-04 17:25:27.000 338 15187.96 3334.19 50465.16 88888.00 2017-12-04 17:25:28.000 338 15187.99 3334.22 50465.20 88888.00 2017-12-04 17:25:29.000 338 15188.04 3334.22 50465.21 88888.00 2017-12-04 17:25:30.000 338 15188.09 3334.20 50465.22 52806.48 2017-12-04 17:25:31.000 338 15188.13 3334.20 50465.23 88888.00 2017-12-04 17:25:32.000 338 15188.13 3334.20 50465.20 88888.00 2017-12-04 17:25:33.000 338 15188.14 3334.19 50465.22 88888.00 2017-12-04 17:25:34.000 338 15188.18 3334.20 50465.26 88888.00 2017-12-04 17:25:35.000 338 15188.18 3334.20 50465.33 52806.56 2017-12-04 17:25:36.000 338 15188.20 3334.21 50465.37 88888.00 2017-12-04 17:25:37.000 338 15188.21 3334.26 50465.32 88888.00 2017-12-04 17:25:38.000 338 15188.24 3334.33 50465.37 88888.00 2017-12-04 17:25:39.000 338 15188.30 3334.29 50465.39 88888.00 2017-12-04 17:25:40.000 338 15188.32 3334.28 50465.32 52806.66 2017-12-04 17:25:41.000 338 15188.40 3334.23 50465.34 88888.00 2017-12-04 17:25:42.000 338 15188.40 3334.22 50465.39 88888.00 2017-12-04 17:25:43.000 338 15188.40 3334.23 50465.43 88888.00 2017-12-04 17:25:44.000 338 15188.36 3334.21 50465.41 88888.00 2017-12-04 17:25:45.000 338 15188.40 3334.25 50465.37 52806.72 2017-12-04 17:25:46.000 338 15188.42 3334.27 50465.33 88888.00 2017-12-04 17:25:47.000 338 15188.44 3334.33 50465.42 88888.00 2017-12-04 17:25:48.000 338 15188.40 3334.32 50465.43 88888.00 2017-12-04 17:25:49.000 338 15188.40 3334.28 50465.45 88888.00 2017-12-04 17:25:50.000 338 15188.41 3334.27 50465.43 52806.79 2017-12-04 17:25:51.000 338 15188.41 3334.25 50465.47 88888.00 2017-12-04 17:25:52.000 338 15188.43 3334.31 50465.53 88888.00 2017-12-04 17:25:53.000 338 15188.44 3334.33 50465.53 88888.00 2017-12-04 17:25:54.000 338 15188.41 3334.29 50465.51 88888.00 2017-12-04 17:25:55.000 338 15188.41 3334.21 50465.48 52806.83 2017-12-04 17:25:56.000 338 15188.47 3334.24 50465.47 88888.00 2017-12-04 17:25:57.000 338 15188.45 3334.28 50465.44 88888.00 2017-12-04 17:25:58.000 338 15188.39 3334.27 50465.43 88888.00 2017-12-04 17:25:59.000 338 15188.38 3334.29 50465.43 88888.00 2017-12-04 17:26:00.000 338 15188.37 3334.27 50465.43 52806.87 2017-12-04 17:26:01.000 338 15188.42 3334.25 50465.43 88888.00 2017-12-04 17:26:02.000 338 15188.40 3334.28 50465.48 88888.00 2017-12-04 17:26:03.000 338 15188.35 3334.32 50465.53 88888.00 2017-12-04 17:26:04.000 338 15188.36 3334.34 50465.50 88888.00 2017-12-04 17:26:05.000 338 15188.37 3334.30 50465.53 52806.92 2017-12-04 17:26:06.000 338 15188.42 3334.30 50465.53 88888.00 2017-12-04 17:26:07.000 338 15188.41 3334.32 50465.60 88888.00 2017-12-04 17:26:08.000 338 15188.36 3334.32 50465.60 88888.00 2017-12-04 17:26:09.000 338 15188.37 3334.33 50465.57 88888.00 2017-12-04 17:26:10.000 338 15188.39 3334.34 50465.58 52806.95 2017-12-04 17:26:11.000 338 15188.37 3334.38 50465.57 88888.00 2017-12-04 17:26:12.000 338 15188.31 3334.39 50465.59 88888.00 2017-12-04 17:26:13.000 338 15188.24 3334.34 50465.61 88888.00 2017-12-04 17:26:14.000 338 15188.25 3334.33 50465.60 88888.00 2017-12-04 17:26:15.000 338 15188.24 3334.39 50465.60 52806.98 2017-12-04 17:26:16.000 338 15188.26 3334.44 50465.61 88888.00 2017-12-04 17:26:17.000 338 15188.27 3334.51 50465.64 88888.00 2017-12-04 17:26:18.000 338 15188.23 3334.49 50465.67 88888.00 2017-12-04 17:26:19.000 338 15188.21 3334.51 50465.70 88888.00 2017-12-04 17:26:20.000 338 15188.17 3334.50 50465.77 52806.98 2017-12-04 17:26:21.000 338 15188.21 3334.56 50465.80 88888.00 2017-12-04 17:26:22.000 338 15188.20 3334.55 50465.77 88888.00 2017-12-04 17:26:23.000 338 15188.14 3334.58 50465.76 88888.00 2017-12-04 17:26:24.000 338 15188.16 3334.57 50465.77 88888.00 2017-12-04 17:26:25.000 338 15188.14 3334.55 50465.75 52807.03 2017-12-04 17:26:26.000 338 15188.14 3334.56 50465.74 88888.00 2017-12-04 17:26:27.000 338 15188.08 3334.60 50465.72 88888.00 2017-12-04 17:26:28.000 338 15188.02 3334.62 50465.72 88888.00 2017-12-04 17:26:29.000 338 15188.00 3334.60 50465.70 88888.00 2017-12-04 17:26:30.000 338 15187.99 3334.58 50465.78 52807.05 2017-12-04 17:26:31.000 338 15188.03 3334.56 50465.77 88888.00 2017-12-04 17:26:32.000 338 15188.03 3334.65 50465.82 88888.00 2017-12-04 17:26:33.000 338 15187.98 3334.64 50465.81 88888.00 2017-12-04 17:26:34.000 338 15187.97 3334.64 50465.78 88888.00 2017-12-04 17:26:35.000 338 15187.98 3334.68 50465.80 52807.07 2017-12-04 17:26:36.000 338 15187.97 3334.71 50465.85 88888.00 2017-12-04 17:26:37.000 338 15187.91 3334.69 50465.88 88888.00 2017-12-04 17:26:38.000 338 15187.92 3334.74 50465.88 88888.00 2017-12-04 17:26:39.000 338 15187.87 3334.75 50465.85 88888.00 2017-12-04 17:26:40.000 338 15187.85 3334.71 50465.85 52807.09 2017-12-04 17:26:41.000 338 15187.85 3334.70 50465.88 88888.00 2017-12-04 17:26:42.000 338 15187.83 3334.71 50465.88 88888.00 2017-12-04 17:26:43.000 338 15187.82 3334.80 50465.91 88888.00 2017-12-04 17:26:44.000 338 15187.81 3334.81 50465.91 88888.00 2017-12-04 17:26:45.000 338 15187.75 3334.81 50465.93 52807.09 2017-12-04 17:26:46.000 338 15187.73 3334.79 50465.97 88888.00 2017-12-04 17:26:47.000 338 15187.71 3334.83 50465.92 88888.00 2017-12-04 17:26:48.000 338 15187.69 3334.83 50465.96 88888.00 2017-12-04 17:26:49.000 338 15187.68 3334.84 50465.95 88888.00 2017-12-04 17:26:50.000 338 15187.67 3334.86 50465.94 52807.09 2017-12-04 17:26:51.000 338 15187.70 3334.91 50465.97 88888.00 2017-12-04 17:26:52.000 338 15187.63 3334.87 50465.93 88888.00 2017-12-04 17:26:53.000 338 15187.64 3334.92 50465.94 88888.00 2017-12-04 17:26:54.000 338 15187.62 3334.92 50465.95 88888.00 2017-12-04 17:26:55.000 338 15187.62 3334.89 50466.00 52807.11 2017-12-04 17:26:56.000 338 15187.61 3334.90 50466.03 88888.00 2017-12-04 17:26:57.000 338 15187.62 3334.98 50466.01 88888.00 2017-12-04 17:26:58.000 338 15187.56 3335.01 50465.97 88888.00 2017-12-04 17:26:59.000 338 15187.57 3335.02 50466.00 88888.00 2017-12-04 17:27:00.000 338 15187.61 3335.00 50466.06 52807.18 2017-12-04 17:27:01.000 338 15187.60 3334.99 50466.09 88888.00 2017-12-04 17:27:02.000 338 15187.57 3334.99 50466.08 88888.00 2017-12-04 17:27:03.000 338 15187.56 3334.97 50466.00 88888.00 2017-12-04 17:27:04.000 338 15187.55 3335.02 50466.03 88888.00 2017-12-04 17:27:05.000 338 15187.58 3335.03 50466.00 52807.17 2017-12-04 17:27:06.000 338 15187.58 3335.02 50466.00 88888.00 2017-12-04 17:27:07.000 338 15187.57 3335.01 50465.96 88888.00 2017-12-04 17:27:08.000 338 15187.61 3335.05 50466.04 88888.00 2017-12-04 17:27:09.000 338 15187.62 3335.06 50466.11 88888.00 2017-12-04 17:27:10.000 338 15187.65 3335.02 50466.13 52807.22 2017-12-04 17:27:11.000 338 15187.66 3335.04 50466.13 88888.00 2017-12-04 17:27:12.000 338 15187.64 3335.07 50466.16 88888.00 2017-12-04 17:27:13.000 338 15187.63 3335.05 50466.16 88888.00 2017-12-04 17:27:14.000 338 15187.60 3335.07 50466.15 88888.00 2017-12-04 17:27:15.000 338 15187.60 3335.10 50466.09 52807.25 2017-12-04 17:27:16.000 338 15187.55 3335.09 50466.11 88888.00 2017-12-04 17:27:17.000 338 15187.57 3335.12 50466.13 88888.00 2017-12-04 17:27:18.000 338 15187.61 3335.07 50466.13 88888.00 2017-12-04 17:27:19.000 338 15187.60 3335.10 50466.17 88888.00 2017-12-04 17:27:20.000 338 15187.58 3335.06 50466.21 52807.28 2017-12-04 17:27:21.000 338 15187.64 3335.08 50466.18 88888.00 2017-12-04 17:27:22.000 338 15187.67 3335.15 50466.19 88888.00 2017-12-04 17:27:23.000 338 15187.68 3335.16 50466.19 88888.00 2017-12-04 17:27:24.000 338 15187.66 3335.15 50466.17 88888.00 2017-12-04 17:27:25.000 338 15187.66 3335.18 50466.21 52807.36 2017-12-04 17:27:26.000 338 15187.71 3335.18 50466.25 88888.00 2017-12-04 17:27:27.000 338 15187.74 3335.19 50466.27 88888.00 2017-12-04 17:27:28.000 338 15187.71 3335.22 50466.32 88888.00 2017-12-04 17:27:29.000 338 15187.72 3335.22 50466.32 88888.00 2017-12-04 17:27:30.000 338 15187.74 3335.22 50466.35 52807.43 2017-12-04 17:27:31.000 338 15187.79 3335.26 50466.42 88888.00 2017-12-04 17:27:32.000 338 15187.77 3335.29 50466.45 88888.00 2017-12-04 17:27:33.000 338 15187.75 3335.33 50466.36 88888.00 2017-12-04 17:27:34.000 338 15187.71 3335.32 50466.34 88888.00 2017-12-04 17:27:35.000 338 15187.72 3335.31 50466.39 52807.44 2017-12-04 17:27:36.000 338 15187.68 3335.28 50466.40 88888.00 2017-12-04 17:27:37.000 338 15187.66 3335.27 50466.41 88888.00 2017-12-04 17:27:38.000 338 15187.64 3335.30 50466.39 88888.00 2017-12-04 17:27:39.000 338 15187.62 3335.34 50466.42 88888.00 2017-12-04 17:27:40.000 338 15187.63 3335.35 50466.40 52807.51 2017-12-04 17:27:41.000 338 15187.57 3335.35 50466.37 88888.00 2017-12-04 17:27:42.000 338 15187.56 3335.38 50466.35 88888.00 2017-12-04 17:27:43.000 338 15187.51 3335.37 50466.29 88888.00 2017-12-04 17:27:44.000 338 15187.48 3335.36 50466.33 88888.00 2017-12-04 17:27:45.000 338 15187.51 3335.37 50466.34 52807.47 2017-12-04 17:27:46.000 338 15187.51 3335.39 50466.37 88888.00 2017-12-04 17:27:47.000 338 15187.49 3335.37 50466.36 88888.00 2017-12-04 17:27:48.000 338 15187.48 3335.40 50466.40 88888.00 2017-12-04 17:27:49.000 338 15187.43 3335.45 50466.41 88888.00 2017-12-04 17:27:50.000 338 15187.42 3335.48 50466.44 52807.48 2017-12-04 17:27:51.000 338 15187.40 3335.46 50466.37 88888.00 2017-12-04 17:27:52.000 338 15187.34 3335.46 50466.37 88888.00 2017-12-04 17:27:53.000 338 15187.31 3335.45 50466.39 88888.00 2017-12-04 17:27:54.000 338 15187.30 3335.45 50466.47 88888.00 2017-12-04 17:27:55.000 338 15187.27 3335.45 50466.48 52807.49 2017-12-04 17:27:56.000 338 15187.24 3335.47 50466.46 88888.00 2017-12-04 17:27:57.000 338 15187.18 3335.53 50466.47 88888.00 2017-12-04 17:27:58.000 338 15187.15 3335.53 50466.51 88888.00 2017-12-04 17:27:59.000 338 15187.13 3335.54 50466.53 88888.00 2017-12-04 17:28:00.000 338 15187.13 3335.54 50466.55 52807.47 2017-12-04 17:28:01.000 338 15187.14 3335.55 50466.50 88888.00 2017-12-04 17:28:02.000 338 15187.11 3335.53 50466.50 88888.00 2017-12-04 17:28:03.000 338 15187.04 3335.60 50466.48 88888.00 2017-12-04 17:28:04.000 338 15187.04 3335.65 50466.45 88888.00 2017-12-04 17:28:05.000 338 15187.00 3335.66 50466.46 52807.47 2017-12-04 17:28:06.000 338 15186.97 3335.68 50466.49 88888.00 2017-12-04 17:28:07.000 338 15186.92 3335.69 50466.48 88888.00 2017-12-04 17:28:08.000 338 15186.87 3335.73 50466.47 88888.00 2017-12-04 17:28:09.000 338 15186.83 3335.77 50466.50 88888.00 2017-12-04 17:28:10.000 338 15186.77 3335.76 50466.51 52807.48 2017-12-04 17:28:11.000 338 15186.74 3335.76 50466.50 88888.00 2017-12-04 17:28:12.000 338 15186.71 3335.82 50466.51 88888.00 2017-12-04 17:28:13.000 338 15186.72 3335.86 50466.53 88888.00 2017-12-04 17:28:14.000 338 15186.66 3335.91 50466.52 88888.00 2017-12-04 17:28:15.000 338 15186.63 3335.97 50466.51 52807.47 2017-12-04 17:28:16.000 338 15186.60 3336.02 50466.51 88888.00 2017-12-04 17:28:17.000 338 15186.56 3336.08 50466.51 88888.00 2017-12-04 17:28:18.000 338 15186.52 3336.13 50466.58 88888.00 2017-12-04 17:28:19.000 338 15186.52 3336.16 50466.57 88888.00 2017-12-04 17:28:20.000 338 15186.52 3336.17 50466.59 52807.44 2017-12-04 17:28:21.000 338 15186.46 3336.27 50466.59 88888.00 2017-12-04 17:28:22.000 338 15186.42 3336.30 50466.60 88888.00 2017-12-04 17:28:23.000 338 15186.40 3336.29 50466.60 88888.00 2017-12-04 17:28:24.000 338 15186.40 3336.29 50466.55 88888.00 2017-12-04 17:28:25.000 338 15186.37 3336.28 50466.59 52807.44 2017-12-04 17:28:26.000 338 15186.30 3336.31 50466.60 88888.00 2017-12-04 17:28:27.000 338 15186.23 3336.34 50466.60 88888.00 2017-12-04 17:28:28.000 338 15186.20 3336.41 50466.56 88888.00 2017-12-04 17:28:29.000 338 15186.16 3336.41 50466.58 88888.00 2017-12-04 17:28:30.000 338 15186.13 3336.39 50466.66 52807.42 2017-12-04 17:28:31.000 338 15186.13 3336.41 50466.69 88888.00 2017-12-04 17:28:32.000 338 15186.06 3336.43 50466.65 88888.00 2017-12-04 17:28:33.000 338 15186.02 3336.48 50466.67 88888.00 2017-12-04 17:28:34.000 338 15185.96 3336.55 50466.65 88888.00 2017-12-04 17:28:35.000 338 15185.89 3336.51 50466.66 52807.37 2017-12-04 17:28:36.000 338 15185.89 3336.51 50466.71 88888.00 2017-12-04 17:28:37.000 338 15185.82 3336.53 50466.72 88888.00 2017-12-04 17:28:38.000 338 15185.79 3336.52 50466.74 88888.00 2017-12-04 17:28:39.000 338 15185.73 3336.48 50466.71 88888.00 2017-12-04 17:28:40.000 338 15185.65 3336.50 50466.66 52807.36 2017-12-04 17:28:41.000 338 15185.63 3336.50 50466.70 88888.00 2017-12-04 17:28:42.000 338 15185.59 3336.50 50466.73 88888.00 2017-12-04 17:28:43.000 338 15185.53 3336.59 50466.71 88888.00 2017-12-04 17:28:44.000 338 15185.49 3336.63 50466.69 88888.00 2017-12-04 17:28:45.000 338 15185.47 3336.61 50466.74 52807.32 2017-12-04 17:28:46.000 338 15185.40 3336.59 50466.72 88888.00 2017-12-04 17:28:47.000 338 15185.31 3336.56 50466.69 88888.00 2017-12-04 17:28:48.000 338 15185.25 3336.59 50466.70 88888.00 2017-12-04 17:28:49.000 338 15185.19 3336.61 50466.73 88888.00 2017-12-04 17:28:50.000 338 15185.19 3336.57 50466.75 52807.24 2017-12-04 17:28:51.000 338 15185.10 3336.54 50466.68 88888.00 2017-12-04 17:28:52.000 338 15185.03 3336.61 50466.72 88888.00 2017-12-04 17:28:53.000 338 15184.94 3336.63 50466.69 88888.00 2017-12-04 17:28:54.000 338 15184.91 3336.65 50466.67 88888.00 2017-12-04 17:28:55.000 338 15184.85 3336.61 50466.70 52807.20 2017-12-04 17:28:56.000 338 15184.79 3336.61 50466.73 88888.00 2017-12-04 17:28:57.000 338 15184.71 3336.61 50466.66 88888.00 2017-12-04 17:28:58.000 338 15184.67 3336.61 50466.73 88888.00 2017-12-04 17:28:59.000 338 15184.66 3336.61 50466.73 88888.00 2017-12-04 17:29:00.000 338 15184.66 3336.61 50466.75 52807.14 2017-12-04 17:29:01.000 338 15184.62 3336.63 50466.76 88888.00 2017-12-04 17:29:02.000 338 15184.49 3336.69 50466.72 88888.00 2017-12-04 17:29:03.000 338 15184.43 3336.68 50466.72 88888.00 2017-12-04 17:29:04.000 338 15184.40 3336.60 50466.74 88888.00 2017-12-04 17:29:05.000 338 15184.38 3336.63 50466.74 52807.08 2017-12-04 17:29:06.000 338 15184.36 3336.66 50466.73 88888.00 2017-12-04 17:29:07.000 338 15184.34 3336.70 50466.72 88888.00 2017-12-04 17:29:08.000 338 15184.29 3336.72 50466.73 88888.00 2017-12-04 17:29:09.000 338 15184.18 3336.73 50466.71 88888.00 2017-12-04 17:29:10.000 338 15184.11 3336.75 50466.69 52807.01 2017-12-04 17:29:11.000 338 15184.09 3336.71 50466.70 88888.00 2017-12-04 17:29:12.000 338 15184.03 3336.72 50466.70 88888.00 2017-12-04 17:29:13.000 338 15183.98 3336.74 50466.77 88888.00 2017-12-04 17:29:14.000 338 15183.94 3336.77 50466.73 88888.00 2017-12-04 17:29:15.000 338 15183.92 3336.74 50466.78 52806.97 2017-12-04 17:29:16.000 338 15183.88 3336.75 50466.80 88888.00 2017-12-04 17:29:17.000 338 15183.79 3336.74 50466.76 88888.00 2017-12-04 17:29:18.000 338 15183.75 3336.76 50466.77 88888.00 2017-12-04 17:29:19.000 338 15183.70 3336.76 50466.78 88888.00 2017-12-04 17:29:20.000 338 15183.67 3336.72 50466.76 52806.89 2017-12-04 17:29:21.000 338 15183.63 3336.75 50466.76 88888.00 2017-12-04 17:29:22.000 338 15183.60 3336.71 50466.82 88888.00 2017-12-04 17:29:23.000 338 15183.54 3336.71 50466.83 88888.00 2017-12-04 17:29:24.000 338 15183.55 3336.71 50466.83 88888.00 2017-12-04 17:29:25.000 338 15183.50 3336.71 50466.82 52806.86 2017-12-04 17:29:26.000 338 15183.44 3336.69 50466.78 88888.00 2017-12-04 17:29:27.000 338 15183.41 3336.69 50466.79 88888.00 2017-12-04 17:29:28.000 338 15183.33 3336.67 50466.82 88888.00 2017-12-04 17:29:29.000 338 15183.32 3336.65 50466.80 88888.00 2017-12-04 17:29:30.000 338 15183.30 3336.61 50466.80 52806.82 2017-12-04 17:29:31.000 338 15183.27 3336.55 50466.79 88888.00 2017-12-04 17:29:32.000 338 15183.14 3336.55 50466.82 88888.00 2017-12-04 17:29:33.000 338 15183.07 3336.62 50466.86 88888.00 2017-12-04 17:29:34.000 338 15183.03 3336.68 50466.80 88888.00 2017-12-04 17:29:35.000 338 15183.01 3336.59 50466.77 52806.75 2017-12-04 17:29:36.000 338 15182.95 3336.59 50466.74 88888.00 2017-12-04 17:29:37.000 338 15182.89 3336.57 50466.79 88888.00 2017-12-04 17:29:38.000 338 15182.85 3336.59 50466.82 88888.00 2017-12-04 17:29:39.000 338 15182.82 3336.65 50466.83 88888.00 2017-12-04 17:29:40.000 338 15182.76 3336.66 50466.87 52806.70 2017-12-04 17:29:41.000 338 15182.76 3336.65 50466.84 88888.00 2017-12-04 17:29:42.000 338 15182.70 3336.69 50466.83 88888.00 2017-12-04 17:29:43.000 338 15182.58 3336.73 50466.81 88888.00 2017-12-04 17:29:44.000 338 15182.53 3336.72 50466.80 88888.00 2017-12-04 17:29:45.000 338 15182.50 3336.75 50466.86 52806.64 2017-12-04 17:29:46.000 338 15182.50 3336.76 50466.83 88888.00 2017-12-04 17:29:47.000 338 15182.48 3336.81 50466.82 88888.00 2017-12-04 17:29:48.000 338 15182.38 3336.82 50466.78 88888.00 2017-12-04 17:29:49.000 338 15182.30 3336.86 50466.75 88888.00 2017-12-04 17:29:50.000 338 15182.24 3336.83 50466.85 52806.57 2017-12-04 17:29:51.000 338 15182.24 3336.82 50466.83 88888.00 2017-12-04 17:29:52.000 338 15182.22 3336.85 50466.86 88888.00 2017-12-04 17:29:53.000 338 15182.16 3336.91 50466.84 88888.00 2017-12-04 17:29:54.000 338 15182.11 3336.88 50466.80 88888.00 2017-12-04 17:29:55.000 338 15182.07 3336.86 50466.78 52806.56 2017-12-04 17:29:56.000 338 15182.03 3336.81 50466.79 88888.00 2017-12-04 17:29:57.000 338 15181.95 3336.79 50466.77 88888.00 2017-12-04 17:29:58.000 338 15181.92 3336.78 50466.86 88888.00 2017-12-04 17:29:59.000 338 15181.87 3336.76 50466.83 88888.00 2017-12-04 17:30:00.000 338 15181.78 3336.73 50466.83 52806.50 2017-12-04 17:30:01.000 338 15181.77 3336.72 50466.86 88888.00 2017-12-04 17:30:02.000 338 15181.72 3336.74 50466.81 88888.00 2017-12-04 17:30:03.000 338 15181.65 3336.74 50466.85 88888.00 2017-12-04 17:30:04.000 338 15181.61 3336.75 50466.85 88888.00 2017-12-04 17:30:05.000 338 15181.61 3336.78 50466.85 52806.42 2017-12-04 17:30:06.000 338 15181.50 3336.74 50466.86 88888.00 2017-12-04 17:30:07.000 338 15181.44 3336.72 50466.83 88888.00 2017-12-04 17:30:08.000 338 15181.43 3336.68 50466.80 88888.00 2017-12-04 17:30:09.000 338 15181.39 3336.70 50466.82 88888.00 2017-12-04 17:30:10.000 338 15181.32 3336.69 50466.79 52806.36 2017-12-04 17:30:11.000 338 15181.29 3336.72 50466.75 88888.00 2017-12-04 17:30:12.000 338 15181.21 3336.76 50466.77 88888.00 2017-12-04 17:30:13.000 338 15181.19 3336.76 50466.83 88888.00 2017-12-04 17:30:14.000 338 15181.16 3336.70 50466.86 88888.00 2017-12-04 17:30:15.000 338 15181.07 3336.67 50466.87 52806.30 2017-12-04 17:30:16.000 338 15180.99 3336.68 50466.88 88888.00 2017-12-04 17:30:17.000 338 15180.90 3336.68 50466.87 88888.00 2017-12-04 17:30:18.000 338 15180.86 3336.69 50466.87 88888.00 2017-12-04 17:30:19.000 338 15180.80 3336.68 50466.90 88888.00 2017-12-04 17:30:20.000 338 15180.76 3336.68 50466.87 52806.23 2017-12-04 17:30:21.000 338 15180.69 3336.66 50466.91 88888.00 2017-12-04 17:30:22.000 338 15180.62 3336.63 50466.90 88888.00 2017-12-04 17:30:23.000 338 15180.55 3336.62 50466.88 88888.00 2017-12-04 17:30:24.000 338 15180.52 3336.61 50466.89 88888.00 2017-12-04 17:30:25.000 338 15180.44 3336.62 50466.91 52806.17 2017-12-04 17:30:26.000 338 15180.37 3336.60 50466.85 88888.00 2017-12-04 17:30:27.000 338 15180.30 3336.63 50466.85 88888.00 2017-12-04 17:30:28.000 338 15180.25 3336.60 50466.87 88888.00 2017-12-04 17:30:29.000 338 15180.17 3336.61 50466.90 88888.00 2017-12-04 17:30:30.000 338 15180.10 3336.58 50466.91 52806.03 2017-12-04 17:30:31.000 338 15180.05 3336.58 50466.91 88888.00 2017-12-04 17:30:32.000 338 15180.00 3336.60 50466.86 88888.00 2017-12-04 17:30:33.000 338 15179.91 3336.64 50466.87 88888.00 2017-12-04 17:30:34.000 338 15179.84 3336.64 50466.84 88888.00 2017-12-04 17:30:35.000 338 15179.74 3336.62 50466.83 52805.98 2017-12-04 17:30:36.000 338 15179.68 3336.66 50466.89 88888.00 2017-12-04 17:30:37.000 338 15179.65 3336.68 50466.92 88888.00 2017-12-04 17:30:38.000 338 15179.65 3336.68 50466.86 88888.00 2017-12-04 17:30:39.000 338 15179.64 3336.70 50466.89 88888.00 2017-12-04 17:30:40.000 338 15179.56 3336.76 50466.91 52805.90 2017-12-04 17:30:41.000 338 15179.50 3336.77 50466.92 88888.00 2017-12-04 17:30:42.000 338 15179.40 3336.79 50466.86 88888.00 2017-12-04 17:30:43.000 338 15179.37 3336.83 50466.84 88888.00 2017-12-04 17:30:44.000 338 15179.35 3336.86 50466.82 88888.00 2017-12-04 17:30:45.000 338 15179.27 3336.91 50466.84 52805.85 2017-12-04 17:30:46.000 338 15179.22 3336.96 50466.97 88888.00 2017-12-04 17:30:47.000 338 15179.13 3336.97 50467.00 88888.00 2017-12-04 17:30:48.000 338 15179.04 3336.99 50466.96 88888.00 2017-12-04 17:30:49.000 338 15178.99 3337.01 50466.99 88888.00 2017-12-04 17:30:50.000 338 15178.95 3337.05 50466.96 52805.78 2017-12-04 17:30:51.000 338 15178.92 3337.09 50466.98 88888.00 2017-12-04 17:30:52.000 338 15178.84 3337.15 50466.92 88888.00 2017-12-04 17:30:53.000 338 15178.78 3337.18 50466.87 88888.00 2017-12-04 17:30:54.000 338 15178.76 3337.23 50466.88 88888.00 2017-12-04 17:30:55.000 338 15178.73 3337.27 50466.83 52805.74 2017-12-04 17:30:56.000 338 15178.71 3337.30 50466.86 88888.00 2017-12-04 17:30:57.000 338 15178.64 3337.31 50466.88 88888.00 2017-12-04 17:30:58.000 338 15178.57 3337.29 50466.86 88888.00 2017-12-04 17:30:59.000 338 15178.53 3337.35 50466.85 88888.00 2017-12-04 17:31:00.000 338 15178.52 3337.40 50466.88 52805.69 2017-12-04 17:31:01.000 338 15178.50 3337.43 50466.91 88888.00 2017-12-04 17:31:02.000 338 15178.41 3337.47 50466.95 88888.00 2017-12-04 17:31:03.000 338 15178.38 3337.54 50466.99 88888.00 2017-12-04 17:31:04.000 338 15178.34 3337.52 50466.91 88888.00 2017-12-04 17:31:05.000 338 15178.35 3337.54 50466.94 52805.65 2017-12-04 17:31:06.000 338 15178.29 3337.57 50467.00 88888.00 2017-12-04 17:31:07.000 338 15178.26 3337.66 50466.98 88888.00 2017-12-04 17:31:08.000 338 15178.21 3337.66 50466.98 88888.00 2017-12-04 17:31:09.000 338 15178.20 3337.65 50467.02 88888.00 2017-12-04 17:31:10.000 338 15178.25 3337.75 50467.02 52805.65 2017-12-04 17:31:11.000 338 15178.23 3337.79 50467.03 88888.00 2017-12-04 17:31:12.000 338 15178.20 3337.77 50467.01 88888.00 2017-12-04 17:31:13.000 338 15178.17 3337.81 50466.99 88888.00 2017-12-04 17:31:14.000 338 15178.16 3337.86 50466.92 88888.00 2017-12-04 17:31:15.000 338 15178.15 3337.85 50466.88 52805.62 2017-12-04 17:31:16.000 338 15178.12 3337.89 50466.95 88888.00 2017-12-04 17:31:17.000 338 15178.08 3337.92 50466.97 88888.00 2017-12-04 17:31:18.000 338 15178.05 3337.89 50466.93 88888.00 2017-12-04 17:31:19.000 338 15178.05 3337.90 50466.95 88888.00 2017-12-04 17:31:20.000 338 15178.03 3337.90 50466.95 52805.58 2017-12-04 17:31:21.000 338 15178.02 3337.91 50466.92 88888.00 2017-12-04 17:31:22.000 338 15178.01 3337.97 50466.94 88888.00 2017-12-04 17:31:23.000 338 15177.93 3337.97 50467.01 88888.00 2017-12-04 17:31:24.000 338 15177.94 3337.95 50467.03 88888.00 2017-12-04 17:31:25.000 338 15177.94 3337.95 50467.03 52805.59 2017-12-04 17:31:26.000 338 15177.90 3337.96 50467.08 88888.00 2017-12-04 17:31:27.000 338 15177.84 3337.97 50467.08 88888.00 2017-12-04 17:31:28.000 338 15177.79 3337.97 50467.04 88888.00 2017-12-04 17:31:29.000 338 15177.78 3337.99 50467.04 88888.00 2017-12-04 17:31:30.000 338 15177.79 3338.04 50467.07 52805.58 2017-12-04 17:31:31.000 338 15177.77 3338.03 50467.05 88888.00 2017-12-04 17:31:32.000 338 15177.69 3338.02 50467.02 88888.00 2017-12-04 17:31:33.000 338 15177.68 3338.02 50467.01 88888.00 2017-12-04 17:31:34.000 338 15177.66 3338.07 50467.05 88888.00 2017-12-04 17:31:35.000 338 15177.68 3338.10 50467.07 52805.57 2017-12-04 17:31:36.000 338 15177.66 3338.07 50467.03 88888.00 2017-12-04 17:31:37.000 338 15177.64 3338.08 50467.00 88888.00 2017-12-04 17:31:38.000 338 15177.59 3338.01 50467.03 88888.00 2017-12-04 17:31:39.000 338 15177.61 3337.98 50467.04 88888.00 2017-12-04 17:31:40.000 338 15177.58 3338.00 50467.11 52805.54 2017-12-04 17:31:41.000 338 15177.58 3337.97 50467.06 88888.00 2017-12-04 17:31:42.000 338 15177.54 3338.02 50467.06 88888.00 2017-12-04 17:31:43.000 338 15177.44 3338.04 50467.05 88888.00 2017-12-04 17:31:44.000 338 15177.44 3338.08 50467.04 88888.00 2017-12-04 17:31:45.000 338 15177.43 3338.11 50467.09 52805.51 2017-12-04 17:31:46.000 338 15177.38 3338.16 50467.10 88888.00 2017-12-04 17:31:47.000 338 15177.33 3338.16 50467.04 88888.00 2017-12-04 17:31:48.000 338 15177.29 3338.18 50467.03 88888.00 2017-12-04 17:31:49.000 338 15177.26 3338.23 50467.07 88888.00 2017-12-04 17:31:50.000 338 15177.23 3338.26 50467.10 52805.50 2017-12-04 17:31:51.000 338 15177.21 3338.29 50467.08 88888.00 2017-12-04 17:31:52.000 338 15177.16 3338.28 50467.09 88888.00 2017-12-04 17:31:53.000 338 15177.13 3338.29 50467.12 88888.00 2017-12-04 17:31:54.000 338 15177.10 3338.30 50467.10 88888.00 2017-12-04 17:31:55.000 338 15177.08 3338.33 50467.11 52805.46 2017-12-04 17:31:56.000 338 15177.08 3338.39 50467.15 88888.00 2017-12-04 17:31:57.000 338 15177.00 3338.43 50467.18 88888.00 2017-12-04 17:31:58.000 338 15176.92 3338.41 50467.19 88888.00 2017-12-04 17:31:59.000 338 15176.92 3338.41 50467.12 88888.00 2017-12-04 17:32:00.000 338 15176.90 3338.40 50467.14 52805.43 2017-12-04 17:32:01.000 338 15176.87 3338.45 50467.18 88888.00 2017-12-04 17:32:02.000 338 15176.87 3338.48 50467.18 88888.00 2017-12-04 17:32:03.000 338 15176.84 3338.52 50467.17 88888.00 2017-12-04 17:32:04.000 338 15176.82 3338.48 50467.20 88888.00 2017-12-04 17:32:05.000 338 15176.80 3338.46 50467.23 52805.41 2017-12-04 17:32:06.000 338 15176.75 3338.50 50467.15 88888.00 2017-12-04 17:32:07.000 338 15176.70 3338.54 50467.17 88888.00 2017-12-04 17:32:08.000 338 15176.64 3338.58 50467.16 88888.00 2017-12-04 17:32:09.000 338 15176.60 3338.55 50467.19 88888.00 2017-12-04 17:32:10.000 338 15176.58 3338.54 50467.19 52805.40 2017-12-04 17:32:11.000 338 15176.57 3338.55 50467.17 88888.00 2017-12-04 17:32:12.000 338 15176.56 3338.62 50467.14 88888.00 2017-12-04 17:32:13.000 338 15176.54 3338.62 50467.09 88888.00 2017-12-04 17:32:14.000 338 15176.52 3338.63 50467.09 88888.00 2017-12-04 17:32:15.000 338 15176.46 3338.65 50467.11 52805.37 2017-12-04 17:32:16.000 338 15176.46 3338.69 50467.14 88888.00 2017-12-04 17:32:17.000 338 15176.43 3338.69 50467.17 88888.00 2017-12-04 17:32:18.000 338 15176.39 3338.69 50467.19 88888.00 2017-12-04 17:32:19.000 338 15176.34 3338.71 50467.18 88888.00 2017-12-04 17:32:20.000 338 15176.33 3338.71 50467.18 52805.36 2017-12-04 17:32:21.000 338 15176.32 3338.71 50467.20 88888.00 2017-12-04 17:32:22.000 338 15176.29 3338.66 50467.17 88888.00 2017-12-04 17:32:23.000 338 15176.24 3338.66 50467.14 88888.00 2017-12-04 17:32:24.000 338 15176.22 3338.66 50467.11 88888.00 2017-12-04 17:32:25.000 338 15176.20 3338.68 50467.16 52805.33 2017-12-04 17:32:26.000 338 15176.23 3338.66 50467.20 88888.00 2017-12-04 17:32:27.000 338 15176.18 3338.64 50467.18 88888.00 2017-12-04 17:32:28.000 338 15176.16 3338.65 50467.20 88888.00 2017-12-04 17:32:29.000 338 15176.16 3338.67 50467.17 88888.00 2017-12-04 17:32:30.000 338 15176.17 3338.63 50467.18 52805.32 2017-12-04 17:32:31.000 338 15176.22 3338.62 50467.20 88888.00 2017-12-04 17:32:32.000 338 15176.18 3338.60 50467.19 88888.00 2017-12-04 17:32:33.000 338 15176.13 3338.61 50467.20 88888.00 2017-12-04 17:32:34.000 338 15176.12 3338.65 50467.25 88888.00 2017-12-04 17:32:35.000 338 15176.09 3338.66 50467.18 52805.33 2017-12-04 17:32:36.000 338 15176.08 3338.65 50467.25 88888.00 2017-12-04 17:32:37.000 338 15176.08 3338.67 50467.25 88888.00 2017-12-04 17:32:38.000 338 15176.06 3338.67 50467.25 88888.00 2017-12-04 17:32:39.000 338 15176.03 3338.64 50467.22 88888.00 2017-12-04 17:32:40.000 338 15176.05 3338.66 50467.21 52805.34 2017-12-04 17:32:41.000 338 15176.05 3338.62 50467.25 88888.00 2017-12-04 17:32:42.000 338 15175.98 3338.57 50467.31 88888.00 2017-12-04 17:32:43.000 338 15175.96 3338.62 50467.27 88888.00 2017-12-04 17:32:44.000 338 15175.96 3338.61 50467.25 88888.00 2017-12-04 17:32:45.000 338 15175.96 3338.58 50467.25 52805.30 2017-12-04 17:32:46.000 338 15175.93 3338.54 50467.28 88888.00 2017-12-04 17:32:47.000 338 15175.93 3338.51 50467.23 88888.00 2017-12-04 17:32:48.000 338 15175.87 3338.56 50467.25 88888.00 2017-12-04 17:32:49.000 338 15175.82 3338.55 50467.27 88888.00 2017-12-04 17:32:50.000 338 15175.84 3338.52 50467.29 52805.28 2017-12-04 17:32:51.000 338 15175.83 3338.50 50467.29 88888.00 2017-12-04 17:32:52.000 338 15175.77 3338.51 50467.25 88888.00 2017-12-04 17:32:53.000 338 15175.73 3338.49 50467.18 88888.00 2017-12-04 17:32:54.000 338 15175.74 3338.43 50467.27 88888.00 2017-12-04 17:32:55.000 338 15175.70 3338.45 50467.27 52805.28 2017-12-04 17:32:56.000 338 15175.64 3338.47 50467.23 88888.00 2017-12-04 17:32:57.000 338 15175.60 3338.51 50467.29 88888.00 2017-12-04 17:32:58.000 338 15175.58 3338.51 50467.27 88888.00 2017-12-04 17:32:59.000 338 15175.53 3338.56 50467.33 88888.00 2017-12-04 17:33:00.000 338 15175.51 3338.55 50467.31 52805.25 2017-12-04 17:33:01.000 338 15175.49 3338.53 50467.31 88888.00 2017-12-04 17:33:02.000 338 15175.48 3338.57 50467.31 88888.00 2017-12-04 17:33:03.000 338 15175.43 3338.58 50467.26 88888.00 2017-12-04 17:33:04.000 338 15175.38 3338.61 50467.23 88888.00 2017-12-04 17:33:05.000 338 15175.36 3338.62 50467.26 52805.22 2017-12-04 17:33:06.000 338 15175.32 3338.61 50467.30 88888.00 2017-12-04 17:33:07.000 338 15175.32 3338.59 50467.21 88888.00 2017-12-04 17:33:08.000 338 15175.28 3338.60 50467.22 88888.00 2017-12-04 17:33:09.000 338 15175.28 3338.66 50467.30 88888.00 2017-12-04 17:33:10.000 338 15175.27 3338.65 50467.29 52805.21 2017-12-04 17:33:11.000 338 15175.24 3338.67 50467.31 88888.00 2017-12-04 17:33:12.000 338 15175.23 3338.75 50467.33 88888.00 2017-12-04 17:33:13.000 338 15175.22 3338.78 50467.39 88888.00 2017-12-04 17:33:14.000 338 15175.22 3338.79 50467.36 88888.00 2017-12-04 17:33:15.000 338 15175.19 3338.79 50467.33 52805.22 2017-12-04 17:33:16.000 338 15175.18 3338.81 50467.28 88888.00 2017-12-04 17:33:17.000 338 15175.17 3338.88 50467.27 88888.00 2017-12-04 17:33:18.000 338 15175.14 3338.91 50467.31 88888.00 2017-12-04 17:33:19.000 338 15175.11 3338.90 50467.29 88888.00 2017-12-04 17:33:20.000 338 15175.13 3338.84 50467.30 52805.21 2017-12-04 17:33:21.000 338 15175.09 3338.81 50467.28 88888.00 2017-12-04 17:33:22.000 338 15175.08 3338.88 50467.22 88888.00 2017-12-04 17:33:23.000 338 15175.05 3338.90 50467.28 88888.00 2017-12-04 17:33:24.000 338 15175.05 3338.93 50467.36 88888.00 2017-12-04 17:33:25.000 338 15175.07 3338.92 50467.38 52805.19 2017-12-04 17:33:26.000 338 15175.08 3338.95 50467.40 88888.00 2017-12-04 17:33:27.000 338 15175.04 3339.04 50467.37 88888.00 2017-12-04 17:33:28.000 338 15175.00 3339.04 50467.40 88888.00 2017-12-04 17:33:29.000 338 15174.95 3339.06 50467.40 88888.00 2017-12-04 17:33:30.000 338 15174.97 3339.04 50467.38 52805.20 2017-12-04 17:33:31.000 338 15174.96 3339.00 50467.35 88888.00 2017-12-04 17:33:32.000 338 15174.97 3339.01 50467.39 88888.00 2017-12-04 17:33:33.000 338 15174.94 3339.09 50467.42 88888.00 2017-12-04 17:33:34.000 338 15174.93 3339.15 50467.38 88888.00 2017-12-04 17:33:35.000 338 15174.91 3339.13 50467.41 52805.22 2017-12-04 17:33:36.000 338 15174.92 3339.13 50467.44 88888.00 2017-12-04 17:33:37.000 338 15174.89 3339.13 50467.44 88888.00 2017-12-04 17:33:38.000 338 15174.86 3339.18 50467.43 88888.00 2017-12-04 17:33:39.000 338 15174.86 3339.21 50467.38 88888.00 2017-12-04 17:33:40.000 338 15174.85 3339.23 50467.40 52805.22 2017-12-04 17:33:41.000 338 15174.86 3339.18 50467.45 88888.00 2017-12-04 17:33:42.000 338 15174.85 3339.14 50467.50 88888.00 2017-12-04 17:33:43.000 338 15174.87 3339.12 50467.52 88888.00 2017-12-04 17:33:44.000 338 15174.85 3339.13 50467.51 88888.00 2017-12-04 17:33:45.000 338 15174.83 3339.13 50467.53 52805.23 2017-12-04 17:33:46.000 338 15174.82 3339.12 50467.49 88888.00 2017-12-04 17:33:47.000 338 15174.86 3339.16 50467.50 88888.00 2017-12-04 17:33:48.000 338 15174.83 3339.16 50467.55 88888.00 2017-12-04 17:33:49.000 338 15174.82 3339.17 50467.58 88888.00 2017-12-04 17:33:50.000 338 15174.83 3339.17 50467.56 52805.27 2017-12-04 17:33:51.000 338 15174.84 3339.13 50467.52 88888.00 2017-12-04 17:33:52.000 338 15174.81 3339.13 50467.49 88888.00 2017-12-04 17:33:53.000 338 15174.75 3339.17 50467.51 88888.00 2017-12-04 17:33:54.000 338 15174.75 3339.13 50467.57 88888.00 2017-12-04 17:33:55.000 338 15174.77 3339.14 50467.53 52805.27 2017-12-04 17:33:56.000 338 15174.75 3339.14 50467.60 88888.00 2017-12-04 17:33:57.000 338 15174.73 3339.14 50467.54 88888.00 2017-12-04 17:33:58.000 338 15174.73 3339.13 50467.48 88888.00 2017-12-04 17:33:59.000 338 15174.74 3339.12 50467.53 88888.00 2017-12-04 17:34:00.000 338 15174.79 3339.14 50467.53 52805.24 2017-12-04 17:34:01.000 338 15174.75 3339.09 50467.52 88888.00 2017-12-04 17:34:02.000 338 15174.71 3339.10 50467.56 88888.00 2017-12-04 17:34:03.000 338 15174.69 3339.10 50467.56 88888.00 2017-12-04 17:34:04.000 338 15174.70 3339.09 50467.51 88888.00 2017-12-04 17:34:05.000 338 15174.67 3339.02 50467.48 52805.25 2017-12-04 17:34:06.000 338 15174.66 3339.01 50467.56 88888.00 2017-12-04 17:34:07.000 338 15174.64 3339.05 50467.63 88888.00 2017-12-04 17:34:08.000 338 15174.62 3339.00 50467.65 88888.00 2017-12-04 17:34:09.000 338 15174.56 3338.98 50467.69 88888.00 2017-12-04 17:34:10.000 338 15174.56 3338.95 50467.64 52805.24 2017-12-04 17:34:11.000 338 15174.52 3338.94 50467.66 88888.00 2017-12-04 17:34:12.000 338 15174.43 3338.91 50467.64 88888.00 2017-12-04 17:34:13.000 338 15174.47 3338.88 50467.67 88888.00 2017-12-04 17:34:14.000 338 15174.43 3338.87 50467.72 88888.00 2017-12-04 17:34:15.000 338 15174.37 3338.89 50467.69 52805.20 2017-12-04 17:34:16.000 338 15174.29 3338.92 50467.71 88888.00 2017-12-04 17:34:17.000 338 15174.24 3338.90 50467.66 88888.00 2017-12-04 17:34:18.000 338 15174.25 3338.94 50467.67 88888.00 2017-12-04 17:34:19.000 338 15174.23 3338.91 50467.72 88888.00 2017-12-04 17:34:20.000 338 15174.19 3338.89 50467.66 52805.18 2017-12-04 17:34:21.000 338 15174.15 3338.82 50467.67 88888.00 2017-12-04 17:34:22.000 338 15174.15 3338.83 50467.71 88888.00 2017-12-04 17:34:23.000 338 15174.16 3338.84 50467.67 88888.00 2017-12-04 17:34:24.000 338 15174.11 3338.86 50467.63 88888.00 2017-12-04 17:34:25.000 338 15174.07 3338.81 50467.60 52805.15 2017-12-04 17:34:26.000 338 15174.04 3338.81 50467.62 88888.00 2017-12-04 17:34:27.000 338 15174.02 3338.84 50467.63 88888.00 2017-12-04 17:34:28.000 338 15173.92 3338.84 50467.61 88888.00 2017-12-04 17:34:29.000 338 15173.89 3338.87 50467.57 88888.00 2017-12-04 17:34:30.000 338 15173.90 3338.90 50467.62 52805.11 2017-12-04 17:34:31.000 338 15173.92 3338.87 50467.67 88888.00 2017-12-04 17:34:32.000 338 15173.88 3338.87 50467.67 88888.00 2017-12-04 17:34:33.000 338 15173.84 3338.90 50467.71 88888.00 2017-12-04 17:34:34.000 338 15173.82 3338.93 50467.73 88888.00 2017-12-04 17:34:35.000 338 15173.81 3338.96 50467.74 52805.12 2017-12-04 17:34:36.000 338 15173.80 3338.99 50467.74 88888.00 2017-12-04 17:34:37.000 338 15173.75 3339.03 50467.67 88888.00 2017-12-04 17:34:38.000 338 15173.72 3339.01 50467.67 88888.00 2017-12-04 17:34:39.000 338 15173.70 3339.02 50467.65 88888.00 2017-12-04 17:34:40.000 338 15173.66 3339.04 50467.65 52805.08 2017-12-04 17:34:41.000 338 15173.64 3339.07 50467.64 88888.00 2017-12-04 17:34:42.000 338 15173.61 3339.12 50467.62 88888.00 2017-12-04 17:34:43.000 338 15173.56 3339.16 50467.60 88888.00 2017-12-04 17:34:44.000 338 15173.54 3339.19 50467.68 88888.00 2017-12-04 17:34:45.000 338 15173.53 3339.17 50467.70 52805.06 2017-12-04 17:34:46.000 338 15173.46 3339.16 50467.69 88888.00 2017-12-04 17:34:47.000 338 15173.42 3339.21 50467.70 88888.00 2017-12-04 17:34:48.000 338 15173.36 3339.27 50467.72 88888.00 2017-12-04 17:34:49.000 338 15173.32 3339.26 50467.73 88888.00 2017-12-04 17:34:50.000 338 15173.31 3339.28 50467.75 52805.07 2017-12-04 17:34:51.000 338 15173.30 3339.31 50467.73 88888.00 2017-12-04 17:34:52.000 338 15173.23 3339.39 50467.72 88888.00 2017-12-04 17:34:53.000 338 15173.18 3339.44 50467.71 88888.00 2017-12-04 17:34:54.000 338 15173.15 3339.52 50467.76 88888.00 2017-12-04 17:34:55.000 338 15173.16 3339.50 50467.79 52805.04 2017-12-04 17:34:56.000 338 15173.17 3339.52 50467.83 88888.00 2017-12-04 17:34:57.000 338 15173.11 3339.57 50467.87 88888.00 2017-12-04 17:34:58.000 338 15173.06 3339.58 50467.84 88888.00 2017-12-04 17:34:59.000 338 15173.03 3339.59 50467.86 88888.00 2017-12-04 17:35:00.000 338 15172.99 3339.61 50467.80 52805.03 2017-12-04 17:35:01.000 338 15173.00 3339.61 50467.81 88888.00 2017-12-04 17:35:02.000 338 15172.97 3339.67 50467.84 88888.00 2017-12-04 17:35:03.000 338 15172.91 3339.72 50467.81 88888.00 2017-12-04 17:35:04.000 338 15172.84 3339.73 50467.77 88888.00 2017-12-04 17:35:05.000 338 15172.85 3339.75 50467.80 52805.05 2017-12-04 17:35:06.000 338 15172.82 3339.73 50467.84 88888.00 2017-12-04 17:35:07.000 338 15172.80 3339.74 50467.81 88888.00 2017-12-04 17:35:08.000 338 15172.79 3339.82 50467.80 88888.00 2017-12-04 17:35:09.000 338 15172.83 3339.83 50467.83 88888.00 2017-12-04 17:35:10.000 338 15172.85 3339.82 50467.88 52805.03 2017-12-04 17:35:11.000 338 15172.83 3339.81 50467.86 88888.00 2017-12-04 17:35:12.000 338 15172.81 3339.83 50467.88 88888.00 2017-12-04 17:35:13.000 338 15172.77 3339.86 50467.89 88888.00 2017-12-04 17:35:14.000 338 15172.74 3339.85 50467.88 88888.00 2017-12-04 17:35:15.000 338 15172.73 3339.85 50467.89 52805.03 2017-12-04 17:35:16.000 338 15172.73 3339.85 50467.91 88888.00 2017-12-04 17:35:17.000 338 15172.72 3339.89 50467.92 88888.00 2017-12-04 17:35:18.000 338 15172.71 3339.89 50467.93 88888.00 2017-12-04 17:35:19.000 338 15172.70 3339.89 50467.92 88888.00 2017-12-04 17:35:20.000 338 15172.68 3339.89 50467.95 52805.05 2017-12-04 17:35:21.000 338 15172.62 3339.88 50467.95 88888.00 2017-12-04 17:35:22.000 338 15172.59 3339.86 50467.91 88888.00 2017-12-04 17:35:23.000 338 15172.57 3339.88 50467.93 88888.00 2017-12-04 17:35:24.000 338 15172.59 3339.91 50467.98 88888.00 2017-12-04 17:35:25.000 338 15172.58 3339.92 50467.99 52805.05 2017-12-04 17:35:26.000 338 15172.56 3339.91 50467.96 88888.00 2017-12-04 17:35:27.000 338 15172.55 3339.91 50468.01 88888.00 2017-12-04 17:35:28.000 338 15172.52 3339.90 50467.96 88888.00 2017-12-04 17:35:29.000 338 15172.49 3339.89 50467.93 88888.00 2017-12-04 17:35:30.000 338 15172.51 3339.93 50467.98 52805.07 2017-12-04 17:35:31.000 338 15172.58 3339.94 50468.02 88888.00 2017-12-04 17:35:32.000 338 15172.55 3339.89 50468.03 88888.00 2017-12-04 17:35:33.000 338 15172.54 3339.92 50468.04 88888.00 2017-12-04 17:35:34.000 338 15172.50 3339.92 50467.99 88888.00 2017-12-04 17:35:35.000 338 15172.52 3339.88 50468.02 52805.13 2017-12-04 17:35:36.000 338 15172.50 3339.91 50468.08 88888.00 2017-12-04 17:35:37.000 338 15172.47 3339.94 50468.14 88888.00 2017-12-04 17:35:38.000 338 15172.48 3339.95 50468.10 88888.00 2017-12-04 17:35:39.000 338 15172.50 3339.99 50468.12 88888.00 2017-12-04 17:35:40.000 338 15172.48 3339.95 50468.09 52805.13 2017-12-04 17:35:41.000 338 15172.50 3339.90 50468.08 88888.00 2017-12-04 17:35:42.000 338 15172.50 3339.89 50468.08 88888.00 2017-12-04 17:35:43.000 338 15172.49 3339.89 50468.11 88888.00 2017-12-04 17:35:44.000 338 15172.49 3339.91 50468.15 88888.00 2017-12-04 17:35:45.000 338 15172.51 3339.88 50468.16 52805.17 2017-12-04 17:35:46.000 338 15172.52 3339.88 50468.20 88888.00 2017-12-04 17:35:47.000 338 15172.48 3339.85 50468.16 88888.00 2017-12-04 17:35:48.000 338 15172.46 3339.87 50468.14 88888.00 2017-12-04 17:35:49.000 338 15172.48 3339.83 50468.15 88888.00 2017-12-04 17:35:50.000 338 15172.52 3339.83 50468.14 52805.22 2017-12-04 17:35:51.000 338 15172.52 3339.79 50468.21 88888.00 2017-12-04 17:35:52.000 338 15172.50 3339.81 50468.19 88888.00 2017-12-04 17:35:53.000 338 15172.50 3339.80 50468.20 88888.00 2017-12-04 17:35:54.000 338 15172.55 3339.75 50468.24 88888.00 2017-12-04 17:35:55.000 338 15172.55 3339.68 50468.30 52805.23 2017-12-04 17:35:56.000 338 15172.56 3339.66 50468.27 88888.00 2017-12-04 17:35:57.000 338 15172.59 3339.66 50468.27 88888.00 2017-12-04 17:35:58.000 338 15172.59 3339.66 50468.26 88888.00 2017-12-04 17:35:59.000 338 15172.61 3339.63 50468.24 88888.00 2017-12-04 17:36:00.000 338 15172.61 3339.61 50468.29 52805.28 2017-12-04 17:36:01.000 338 15172.66 3339.56 50468.29 88888.00 2017-12-04 17:36:02.000 338 15172.65 3339.58 50468.29 88888.00 2017-12-04 17:36:03.000 338 15172.60 3339.54 50468.28 88888.00 2017-12-04 17:36:04.000 338 15172.56 3339.51 50468.27 88888.00 2017-12-04 17:36:05.000 338 15172.58 3339.46 50468.33 52805.30 2017-12-04 17:36:06.000 338 15172.60 3339.49 50468.32 88888.00 2017-12-04 17:36:07.000 338 15172.59 3339.52 50468.30 88888.00 2017-12-04 17:36:08.000 338 15172.60 3339.48 50468.37 88888.00 2017-12-04 17:36:09.000 338 15172.64 3339.43 50468.37 88888.00 2017-12-04 17:36:10.000 338 15172.68 3339.43 50468.30 52805.33 2017-12-04 17:36:11.000 338 15172.70 3339.42 50468.32 88888.00 2017-12-04 17:36:12.000 338 15172.69 3339.39 50468.30 88888.00 2017-12-04 17:36:13.000 338 15172.68 3339.36 50468.28 88888.00 2017-12-04 17:36:14.000 338 15172.66 3339.38 50468.30 88888.00 2017-12-04 17:36:15.000 338 15172.66 3339.34 50468.33 52805.38 2017-12-04 17:36:16.000 338 15172.72 3339.33 50468.38 88888.00 2017-12-04 17:36:17.000 338 15172.69 3339.33 50468.36 88888.00 2017-12-04 17:36:18.000 338 15172.65 3339.33 50468.38 88888.00 2017-12-04 17:36:19.000 338 15172.64 3339.33 50468.32 88888.00 2017-12-04 17:36:20.000 338 15172.67 3339.34 50468.37 52805.42 2017-12-04 17:36:21.000 338 15172.67 3339.34 50468.39 88888.00 2017-12-04 17:36:22.000 338 15172.71 3339.36 50468.41 88888.00 2017-12-04 17:36:23.000 338 15172.70 3339.37 50468.38 88888.00 2017-12-04 17:36:24.000 338 15172.69 3339.34 50468.40 88888.00 2017-12-04 17:36:25.000 338 15172.74 3339.33 50468.39 52805.48 2017-12-04 17:36:26.000 338 15172.76 3339.28 50468.41 88888.00 2017-12-04 17:36:27.000 338 15172.74 3339.32 50468.47 88888.00 2017-12-04 17:36:28.000 338 15172.74 3339.36 50468.44 88888.00 2017-12-04 17:36:29.000 338 15172.70 3339.32 50468.45 88888.00 2017-12-04 17:36:30.000 338 15172.64 3339.34 50468.47 52805.51 2017-12-04 17:36:31.000 338 15172.65 3339.37 50468.52 88888.00 2017-12-04 17:36:32.000 338 15172.65 3339.36 50468.53 88888.00 2017-12-04 17:36:33.000 338 15172.63 3339.36 50468.50 88888.00 2017-12-04 17:36:34.000 338 15172.60 3339.40 50468.48 88888.00 2017-12-04 17:36:35.000 338 15172.58 3339.39 50468.47 52805.52 2017-12-04 17:36:36.000 338 15172.58 3339.39 50468.52 88888.00 2017-12-04 17:36:37.000 338 15172.56 3339.38 50468.49 88888.00 2017-12-04 17:36:38.000 338 15172.57 3339.38 50468.49 88888.00 2017-12-04 17:36:39.000 338 15172.55 3339.40 50468.46 88888.00 2017-12-04 17:36:40.000 338 15172.53 3339.39 50468.45 52805.57 2017-12-04 17:36:41.000 338 15172.53 3339.42 50468.48 88888.00 2017-12-04 17:36:42.000 338 15172.55 3339.49 50468.51 88888.00 2017-12-04 17:36:43.000 338 15172.53 3339.53 50468.51 88888.00 2017-12-04 17:36:44.000 338 15172.51 3339.54 50468.52 88888.00 2017-12-04 17:36:45.000 338 15172.52 3339.52 50468.56 52805.60 2017-12-04 17:36:46.000 338 15172.49 3339.54 50468.61 88888.00 2017-12-04 17:36:47.000 338 15172.48 3339.55 50468.65 88888.00 2017-12-04 17:36:48.000 338 15172.40 3339.59 50468.61 88888.00 2017-12-04 17:36:49.000 338 15172.38 3339.57 50468.57 88888.00 2017-12-04 17:36:50.000 338 15172.38 3339.57 50468.60 52805.62 2017-12-04 17:36:51.000 338 15172.35 3339.57 50468.60 88888.00 2017-12-04 17:36:52.000 338 15172.33 3339.60 50468.55 88888.00 2017-12-04 17:36:53.000 338 15172.34 3339.63 50468.54 88888.00 2017-12-04 17:36:54.000 338 15172.32 3339.66 50468.58 88888.00 2017-12-04 17:36:55.000 338 15172.28 3339.66 50468.67 52805.62 2017-12-04 17:36:56.000 338 15172.30 3339.70 50468.75 88888.00 2017-12-04 17:36:57.000 338 15172.28 3339.77 50468.68 88888.00 2017-12-04 17:36:58.000 338 15172.24 3339.75 50468.71 88888.00 2017-12-04 17:36:59.000 338 15172.20 3339.82 50468.70 88888.00 2017-12-04 17:37:00.000 338 15172.18 3339.81 50468.72 52805.64 2017-12-04 17:37:01.000 338 15172.16 3339.84 50468.74 88888.00 2017-12-04 17:37:02.000 338 15172.18 3339.90 50468.71 88888.00 2017-12-04 17:37:03.000 338 15172.15 3339.94 50468.72 88888.00 2017-12-04 17:37:04.000 338 15172.06 3339.97 50468.74 88888.00 2017-12-04 17:37:05.000 338 15172.05 3339.99 50468.67 52805.63 2017-12-04 17:37:06.000 338 15172.06 3339.96 50468.71 88888.00 2017-12-04 17:37:07.000 338 15172.03 3340.03 50468.69 88888.00 2017-12-04 17:37:08.000 338 15171.98 3340.05 50468.66 88888.00 2017-12-04 17:37:09.000 338 15171.94 3340.08 50468.68 88888.00 2017-12-04 17:37:10.000 338 15171.91 3340.14 50468.75 52805.67 2017-12-04 17:37:11.000 338 15171.91 3340.15 50468.77 88888.00 2017-12-04 17:37:12.000 338 15171.84 3340.19 50468.81 88888.00 2017-12-04 17:37:13.000 338 15171.81 3340.18 50468.84 88888.00 2017-12-04 17:37:14.000 338 15171.84 3340.20 50468.79 88888.00 2017-12-04 17:37:15.000 338 15171.81 3340.26 50468.85 52805.66 2017-12-04 17:37:16.000 338 15171.79 3340.27 50468.88 88888.00 2017-12-04 17:37:17.000 338 15171.77 3340.28 50468.87 88888.00 2017-12-04 17:37:18.000 338 15171.72 3340.32 50468.84 88888.00 2017-12-04 17:37:19.000 338 15171.68 3340.37 50468.85 88888.00 2017-12-04 17:37:20.000 338 15171.64 3340.40 50468.86 52805.68 2017-12-04 17:37:21.000 338 15171.63 3340.42 50468.88 88888.00 2017-12-04 17:37:22.000 338 15171.67 3340.46 50468.88 88888.00 2017-12-04 17:37:23.000 338 15171.67 3340.50 50468.87 88888.00 2017-12-04 17:37:24.000 338 15171.66 3340.50 50468.88 88888.00 2017-12-04 17:37:25.000 338 15171.68 3340.51 50468.90 52805.71 2017-12-04 17:37:26.000 338 15171.69 3340.54 50468.98 88888.00 2017-12-04 17:37:27.000 338 15171.61 3340.55 50468.95 88888.00 2017-12-04 17:37:28.000 338 15171.61 3340.57 50468.90 88888.00 2017-12-04 17:37:29.000 338 15171.61 3340.57 50468.89 88888.00 2017-12-04 17:37:30.000 338 15171.63 3340.61 50468.91 52805.73 2017-12-04 17:37:31.000 338 15171.60 3340.65 50468.92 88888.00 2017-12-04 17:37:32.000 338 15171.56 3340.68 50468.90 88888.00 2017-12-04 17:37:33.000 338 15171.52 3340.72 50468.96 88888.00 2017-12-04 17:37:34.000 338 15171.53 3340.72 50469.03 88888.00 2017-12-04 17:37:35.000 338 15171.51 3340.69 50469.00 52805.75 2017-12-04 17:37:36.000 338 15171.49 3340.66 50469.03 88888.00 2017-12-04 17:37:37.000 338 15171.46 3340.72 50468.95 88888.00 2017-12-04 17:37:38.000 338 15171.47 3340.76 50468.97 88888.00 2017-12-04 17:37:39.000 338 15171.45 3340.80 50468.95 88888.00 2017-12-04 17:37:40.000 338 15171.46 3340.83 50468.97 52805.80 2017-12-04 17:37:41.000 338 15171.46 3340.85 50469.02 88888.00 2017-12-04 17:37:42.000 338 15171.46 3340.86 50469.06 88888.00 2017-12-04 17:37:43.000 338 15171.46 3340.88 50469.03 88888.00 2017-12-04 17:37:44.000 338 15171.43 3340.87 50469.04 88888.00 2017-12-04 17:37:45.000 338 15171.40 3340.89 50469.01 52805.82 2017-12-04 17:37:46.000 338 15171.37 3340.83 50469.03 88888.00 2017-12-04 17:37:47.000 338 15171.37 3340.84 50469.04 88888.00 2017-12-04 17:37:48.000 338 15171.33 3340.87 50469.10 88888.00 2017-12-04 17:37:49.000 338 15171.34 3340.91 50469.07 88888.00 2017-12-04 17:37:50.000 338 15171.37 3340.96 50469.05 52805.85 2017-12-04 17:37:51.000 338 15171.37 3341.04 50469.04 88888.00 2017-12-04 17:37:52.000 338 15171.34 3341.01 50469.11 88888.00 2017-12-04 17:37:53.000 338 15171.31 3340.99 50469.08 88888.00 2017-12-04 17:37:54.000 338 15171.29 3340.96 50469.16 88888.00 2017-12-04 17:37:55.000 338 15171.29 3340.92 50469.18 52805.89 2017-12-04 17:37:56.000 338 15171.28 3340.94 50469.16 88888.00 2017-12-04 17:37:57.000 338 15171.24 3340.95 50469.16 88888.00 2017-12-04 17:37:58.000 338 15171.23 3341.02 50469.20 88888.00 2017-12-04 17:37:59.000 338 15171.20 3341.05 50469.23 88888.00 2017-12-04 17:38:00.000 338 15171.22 3341.05 50469.27 52805.91 2017-12-04 17:38:01.000 338 15171.26 3341.06 50469.32 88888.00 2017-12-04 17:38:02.000 338 15171.21 3341.11 50469.26 88888.00 2017-12-04 17:38:03.000 338 15171.15 3341.14 50469.23 88888.00 2017-12-04 17:38:04.000 338 15171.12 3341.17 50469.21 88888.00 2017-12-04 17:38:05.000 338 15171.15 3341.16 50469.23 52805.94 2017-12-04 17:38:06.000 338 15171.15 3341.15 50469.26 88888.00 2017-12-04 17:38:07.000 338 15171.14 3341.18 50469.23 88888.00 2017-12-04 17:38:08.000 338 15171.12 3341.19 50469.21 88888.00 2017-12-04 17:38:09.000 338 15171.12 3341.16 50469.23 88888.00 2017-12-04 17:38:10.000 338 15171.08 3341.16 50469.27 52805.98 2017-12-04 17:38:11.000 338 15171.10 3341.22 50469.31 88888.00 2017-12-04 17:38:12.000 338 15171.06 3341.28 50469.33 88888.00 2017-12-04 17:38:13.000 338 15171.06 3341.30 50469.32 88888.00 2017-12-04 17:38:14.000 338 15171.07 3341.25 50469.32 88888.00 2017-12-04 17:38:15.000 338 15171.06 3341.25 50469.33 52806.00 2017-12-04 17:38:16.000 338 15171.05 3341.24 50469.37 88888.00 2017-12-04 17:38:17.000 338 15171.05 3341.26 50469.39 88888.00 2017-12-04 17:38:18.000 338 15171.06 3341.27 50469.36 88888.00 2017-12-04 17:38:19.000 338 15171.04 3341.27 50469.37 88888.00 2017-12-04 17:38:20.000 338 15171.06 3341.25 50469.38 52806.03 2017-12-04 17:38:21.000 338 15171.08 3341.23 50469.41 88888.00 2017-12-04 17:38:22.000 338 15171.05 3341.24 50469.43 88888.00 2017-12-04 17:38:23.000 338 15171.03 3341.25 50469.49 88888.00 2017-12-04 17:38:24.000 338 15171.05 3341.25 50469.55 88888.00 2017-12-04 17:38:25.000 338 15171.05 3341.20 50469.52 52806.07 2017-12-04 17:38:26.000 338 15171.03 3341.17 50469.49 88888.00 2017-12-04 17:38:27.000 338 15171.02 3341.25 50469.50 88888.00 2017-12-04 17:38:28.000 338 15170.99 3341.27 50469.49 88888.00 2017-12-04 17:38:29.000 338 15170.98 3341.26 50469.53 88888.00 2017-12-04 17:38:30.000 338 15170.99 3341.23 50469.50 52806.10 2017-12-04 17:38:31.000 338 15170.95 3341.23 50469.48 88888.00 2017-12-04 17:38:32.000 338 15170.92 3341.23 50469.52 88888.00 2017-12-04 17:38:33.000 338 15170.90 3341.26 50469.57 88888.00 2017-12-04 17:38:34.000 338 15170.89 3341.23 50469.59 88888.00 2017-12-04 17:38:35.000 338 15170.88 3341.21 50469.53 52806.16 2017-12-04 17:38:36.000 338 15170.93 3341.26 50469.55 88888.00 2017-12-04 17:38:37.000 338 15170.92 3341.24 50469.59 88888.00 2017-12-04 17:38:38.000 338 15170.89 3341.26 50469.56 88888.00 2017-12-04 17:38:39.000 338 15170.93 3341.31 50469.55 88888.00 2017-12-04 17:38:40.000 338 15170.98 3341.30 50469.56 52806.18 2017-12-04 17:38:41.000 338 15170.92 3341.27 50469.54 88888.00 2017-12-04 17:38:42.000 338 15170.85 3341.25 50469.52 88888.00 2017-12-04 17:38:43.000 338 15170.85 3341.29 50469.54 88888.00 2017-12-04 17:38:44.000 338 15170.80 3341.30 50469.54 88888.00 2017-12-04 17:38:45.000 338 15170.80 3341.26 50469.60 52806.23 2017-12-04 17:38:46.000 338 15170.78 3341.27 50469.61 88888.00 2017-12-04 17:38:47.000 338 15170.72 3341.35 50469.60 88888.00 2017-12-04 17:38:48.000 338 15170.67 3341.41 50469.63 88888.00 2017-12-04 17:38:49.000 338 15170.62 3341.40 50469.64 88888.00 2017-12-04 17:38:50.000 338 15170.64 3341.43 50469.64 52806.20 2017-12-04 17:38:51.000 338 15170.64 3341.41 50469.73 88888.00 2017-12-04 17:38:52.000 338 15170.59 3341.41 50469.68 88888.00 2017-12-04 17:38:53.000 338 15170.54 3341.41 50469.69 88888.00 2017-12-04 17:38:54.000 338 15170.47 3341.38 50469.66 88888.00 2017-12-04 17:38:55.000 338 15170.43 3341.41 50469.66 52806.23 2017-12-04 17:38:56.000 338 15170.40 3341.41 50469.71 88888.00 2017-12-04 17:38:57.000 338 15170.40 3341.39 50469.64 88888.00 2017-12-04 17:38:58.000 338 15170.32 3341.40 50469.65 88888.00 2017-12-04 17:38:59.000 338 15170.28 3341.44 50469.71 88888.00 2017-12-04 17:39:00.000 338 15170.23 3341.42 50469.77 52806.23 2017-12-04 17:39:01.000 338 15170.20 3341.40 50469.74 88888.00 2017-12-04 17:39:02.000 338 15170.17 3341.43 50469.76 88888.00 2017-12-04 17:39:03.000 338 15170.14 3341.44 50469.75 88888.00 2017-12-04 17:39:04.000 338 15170.14 3341.47 50469.72 88888.00 2017-12-04 17:39:05.000 338 15170.15 3341.46 50469.75 52806.21 2017-12-04 17:39:06.000 338 15170.16 3341.39 50469.77 88888.00 2017-12-04 17:39:07.000 338 15170.12 3341.41 50469.79 88888.00 2017-12-04 17:39:08.000 338 15170.06 3341.43 50469.72 88888.00 2017-12-04 17:39:09.000 338 15170.07 3341.41 50469.76 88888.00 2017-12-04 17:39:10.000 338 15170.04 3341.39 50469.77 52806.20 2017-12-04 17:39:11.000 338 15170.04 3341.39 50469.80 88888.00 2017-12-04 17:39:12.000 338 15170.01 3341.44 50469.82 88888.00 2017-12-04 17:39:13.000 338 15169.98 3341.43 50469.85 88888.00 2017-12-04 17:39:14.000 338 15169.96 3341.46 50469.83 88888.00 2017-12-04 17:39:15.000 338 15169.98 3341.47 50469.86 52806.22 2017-12-04 17:39:16.000 338 15169.98 3341.47 50469.87 88888.00 2017-12-04 17:39:17.000 338 15169.93 3341.48 50469.85 88888.00 2017-12-04 17:39:18.000 338 15169.93 3341.48 50469.85 88888.00 2017-12-04 17:39:19.000 338 15169.89 3341.52 50469.88 88888.00 2017-12-04 17:39:20.000 338 15169.86 3341.54 50469.95 52806.27 2017-12-04 17:39:21.000 338 15169.86 3341.61 50469.94 88888.00 2017-12-04 17:39:22.000 338 15169.85 3341.63 50469.93 88888.00 2017-12-04 17:39:23.000 338 15169.79 3341.60 50469.92 88888.00 2017-12-04 17:39:24.000 338 15169.76 3341.64 50469.90 88888.00 2017-12-04 17:39:25.000 338 15169.74 3341.67 50469.92 52806.29 2017-12-04 17:39:26.000 338 15169.78 3341.68 50469.94 88888.00 2017-12-04 17:39:27.000 338 15169.78 3341.68 50469.96 88888.00 2017-12-04 17:39:28.000 338 15169.78 3341.73 50470.00 88888.00 2017-12-04 17:39:29.000 338 15169.73 3341.78 50469.99 88888.00 2017-12-04 17:39:30.000 338 15169.74 3341.81 50470.04 52806.28 2017-12-04 17:39:31.000 338 15169.75 3341.81 50470.02 88888.00 2017-12-04 17:39:32.000 338 15169.75 3341.83 50470.03 88888.00 2017-12-04 17:39:33.000 338 15169.73 3341.86 50470.03 88888.00 2017-12-04 17:39:34.000 338 15169.74 3341.91 50470.03 88888.00 2017-12-04 17:39:35.000 338 15169.76 3341.95 50470.11 52806.32 2017-12-04 17:39:36.000 338 15169.77 3341.98 50470.10 88888.00 2017-12-04 17:39:37.000 338 15169.70 3342.01 50470.09 88888.00 2017-12-04 17:39:38.000 338 15169.67 3342.04 50470.08 88888.00 2017-12-04 17:39:39.000 338 15169.65 3342.08 50470.10 88888.00 2017-12-04 17:39:40.000 338 15169.69 3342.10 50470.16 52806.34 2017-12-04 17:39:41.000 338 15169.71 3342.10 50470.19 88888.00 2017-12-04 17:39:42.000 338 15169.67 3342.12 50470.17 88888.00 2017-12-04 17:39:43.000 338 15169.64 3342.14 50470.14 88888.00 2017-12-04 17:39:44.000 338 15169.58 3342.16 50470.11 88888.00 2017-12-04 17:39:45.000 338 15169.59 3342.19 50470.09 52806.39 2017-12-04 17:39:46.000 338 15169.57 3342.21 50470.09 88888.00 2017-12-04 17:39:47.000 338 15169.55 3342.23 50470.08 88888.00 2017-12-04 17:39:48.000 338 15169.53 3342.25 50470.07 88888.00 2017-12-04 17:39:49.000 338 15169.53 3342.30 50470.02 88888.00 2017-12-04 17:39:50.000 338 15169.56 3342.32 50470.08 52806.40 2017-12-04 17:39:51.000 338 15169.58 3342.32 50470.08 88888.00 2017-12-04 17:39:52.000 338 15169.56 3342.37 50470.11 88888.00 2017-12-04 17:39:53.000 338 15169.57 3342.44 50470.09 88888.00 2017-12-04 17:39:54.000 338 15169.53 3342.42 50470.12 88888.00 2017-12-04 17:39:55.000 338 15169.53 3342.44 50470.16 52806.45 2017-12-04 17:39:56.000 338 15169.52 3342.51 50470.22 88888.00 2017-12-04 17:39:57.000 338 15169.50 3342.52 50470.21 88888.00 2017-12-04 17:39:58.000 338 15169.46 3342.57 50470.20 88888.00 2017-12-04 17:39:59.000 338 15169.42 3342.65 50470.23 88888.00 2017-12-04 17:40:00.000 338 15169.43 3342.64 50470.21 52806.51 2017-12-04 17:40:01.000 338 15169.39 3342.65 50470.26 88888.00 2017-12-04 17:40:02.000 338 15169.34 3342.71 50470.23 88888.00 2017-12-04 17:40:03.000 338 15169.33 3342.73 50470.19 88888.00 2017-12-04 17:40:04.000 338 15169.36 3342.72 50470.23 88888.00 2017-12-04 17:40:05.000 338 15169.38 3342.70 50470.28 52806.50 2017-12-04 17:40:06.000 338 15169.35 3342.68 50470.30 88888.00 2017-12-04 17:40:07.000 338 15169.36 3342.72 50470.32 88888.00 2017-12-04 17:40:08.000 338 15169.35 3342.77 50470.25 88888.00 2017-12-04 17:40:09.000 338 15169.29 3342.83 50470.25 88888.00 2017-12-04 17:40:10.000 338 15169.27 3342.80 50470.27 52806.53 2017-12-04 17:40:11.000 338 15169.27 3342.79 50470.29 88888.00 2017-12-04 17:40:12.000 338 15169.28 3342.81 50470.24 88888.00 2017-12-04 17:40:13.000 338 15169.23 3342.83 50470.26 88888.00 2017-12-04 17:40:14.000 338 15169.27 3342.83 50470.29 88888.00 2017-12-04 17:40:15.000 338 15169.26 3342.82 50470.34 52806.56 2017-12-04 17:40:16.000 338 15169.27 3342.81 50470.37 88888.00 2017-12-04 17:40:17.000 338 15169.30 3342.77 50470.35 88888.00 2017-12-04 17:40:18.000 338 15169.28 3342.76 50470.30 88888.00 2017-12-04 17:40:19.000 338 15169.29 3342.74 50470.35 88888.00 2017-12-04 17:40:20.000 338 15169.29 3342.70 50470.39 52806.61 2017-12-04 17:40:21.000 338 15169.25 3342.67 50470.39 88888.00 2017-12-04 17:40:22.000 338 15169.30 3342.69 50470.37 88888.00 2017-12-04 17:40:23.000 338 15169.30 3342.66 50470.38 88888.00 2017-12-04 17:40:24.000 338 15169.27 3342.65 50470.42 88888.00 2017-12-04 17:40:25.000 338 15169.29 3342.66 50470.46 52806.67 2017-12-04 17:40:26.000 338 15169.31 3342.68 50470.44 88888.00 2017-12-04 17:40:27.000 338 15169.28 3342.65 50470.46 88888.00 2017-12-04 17:40:28.000 338 15169.27 3342.67 50470.51 88888.00 2017-12-04 17:40:29.000 338 15169.32 3342.66 50470.53 88888.00 2017-12-04 17:40:30.000 338 15169.34 3342.62 50470.50 52806.66 2017-12-04 17:40:31.000 338 15169.35 3342.61 50470.51 88888.00 2017-12-04 17:40:32.000 338 15169.31 3342.59 50470.51 88888.00 2017-12-04 17:40:33.000 338 15169.30 3342.55 50470.51 88888.00 2017-12-04 17:40:34.000 338 15169.28 3342.55 50470.53 88888.00 2017-12-04 17:40:35.000 338 15169.32 3342.49 50470.50 52806.70 2017-12-04 17:40:36.000 338 15169.31 3342.47 50470.52 88888.00 2017-12-04 17:40:37.000 338 15169.27 3342.49 50470.52 88888.00 2017-12-04 17:40:38.000 338 15169.27 3342.46 50470.55 88888.00 2017-12-04 17:40:39.000 338 15169.26 3342.44 50470.56 88888.00 2017-12-04 17:40:40.000 338 15169.27 3342.42 50470.59 52806.71 2017-12-04 17:40:41.000 338 15169.27 3342.41 50470.57 88888.00 2017-12-04 17:40:42.000 338 15169.24 3342.42 50470.59 88888.00 2017-12-04 17:40:43.000 338 15169.25 3342.47 50470.58 88888.00 2017-12-04 17:40:44.000 338 15169.25 3342.47 50470.56 88888.00 2017-12-04 17:40:45.000 338 15169.23 3342.43 50470.55 52806.72 2017-12-04 17:40:46.000 338 15169.25 3342.40 50470.59 88888.00 2017-12-04 17:40:47.000 338 15169.21 3342.39 50470.64 88888.00 2017-12-04 17:40:48.000 338 15169.16 3342.43 50470.57 88888.00 2017-12-04 17:40:49.000 338 15169.09 3342.39 50470.53 88888.00 2017-12-04 17:40:50.000 338 15169.05 3342.37 50470.63 52806.74 2017-12-04 17:40:51.000 338 15169.03 3342.36 50470.63 88888.00 2017-12-04 17:40:52.000 338 15169.01 3342.36 50470.58 88888.00 2017-12-04 17:40:53.000 338 15169.02 3342.36 50470.64 88888.00 2017-12-04 17:40:54.000 338 15168.98 3342.40 50470.67 88888.00 2017-12-04 17:40:55.000 338 15168.96 3342.43 50470.72 52806.72 2017-12-04 17:40:56.000 338 15168.94 3342.36 50470.72 88888.00 2017-12-04 17:40:57.000 338 15168.85 3342.33 50470.67 88888.00 2017-12-04 17:40:58.000 338 15168.81 3342.34 50470.66 88888.00 2017-12-04 17:40:59.000 338 15168.75 3342.34 50470.60 88888.00 2017-12-04 17:41:00.000 338 15168.74 3342.33 50470.59 52806.73 2017-12-04 17:41:01.000 338 15168.76 3342.29 50470.60 88888.00 2017-12-04 17:41:02.000 338 15168.70 3342.31 50470.55 88888.00 2017-12-04 17:41:03.000 338 15168.65 3342.40 50470.57 88888.00 2017-12-04 17:41:04.000 338 15168.63 3342.38 50470.60 88888.00 2017-12-04 17:41:05.000 338 15168.63 3342.37 50470.58 52806.70 2017-12-04 17:41:06.000 338 15168.61 3342.35 50470.64 88888.00 2017-12-04 17:41:07.000 338 15168.58 3342.32 50470.67 88888.00 2017-12-04 17:41:08.000 338 15168.56 3342.29 50470.68 88888.00 2017-12-04 17:41:09.000 338 15168.53 3342.32 50470.68 88888.00 2017-12-04 17:41:10.000 338 15168.50 3342.30 50470.69 52806.72 2017-12-04 17:41:11.000 338 15168.50 3342.25 50470.64 88888.00 2017-12-04 17:41:12.000 338 15168.47 3342.26 50470.67 88888.00 2017-12-04 17:41:13.000 338 15168.40 3342.24 50470.64 88888.00 2017-12-04 17:41:14.000 338 15168.38 3342.21 50470.62 88888.00 2017-12-04 17:41:15.000 338 15168.36 3342.21 50470.66 52806.68 2017-12-04 17:41:16.000 338 15168.32 3342.19 50470.65 88888.00 2017-12-04 17:41:17.000 338 15168.29 3342.21 50470.64 88888.00 2017-12-04 17:41:18.000 338 15168.29 3342.23 50470.69 88888.00 2017-12-04 17:41:19.000 338 15168.28 3342.20 50470.71 88888.00 2017-12-04 17:41:20.000 338 15168.23 3342.18 50470.74 52806.66 2017-12-04 17:41:21.000 338 15168.22 3342.19 50470.75 88888.00 2017-12-04 17:41:22.000 338 15168.19 3342.22 50470.77 88888.00 2017-12-04 17:41:23.000 338 15168.16 3342.20 50470.77 88888.00 2017-12-04 17:41:24.000 338 15168.11 3342.20 50470.82 88888.00 2017-12-04 17:41:25.000 338 15168.07 3342.21 50470.81 52806.68 2017-12-04 17:41:26.000 338 15168.07 3342.17 50470.85 88888.00 2017-12-04 17:41:27.000 338 15168.05 3342.16 50470.83 88888.00 2017-12-04 17:41:28.000 338 15168.02 3342.10 50470.83 88888.00 2017-12-04 17:41:29.000 338 15168.04 3342.12 50470.83 88888.00 2017-12-04 17:41:30.000 338 15168.03 3342.11 50470.81 52806.66 2017-12-04 17:41:31.000 338 15168.02 3342.13 50470.84 88888.00 2017-12-04 17:41:32.000 338 15167.97 3342.18 50470.88 88888.00 2017-12-04 17:41:33.000 338 15167.90 3342.16 50470.87 88888.00 2017-12-04 17:41:34.000 338 15167.87 3342.16 50470.88 88888.00 2017-12-04 17:41:35.000 338 15167.82 3342.16 50470.88 52806.65 2017-12-04 17:41:36.000 338 15167.80 3342.19 50470.88 88888.00 2017-12-04 17:41:37.000 338 15167.79 3342.20 50470.84 88888.00 2017-12-04 17:41:38.000 338 15167.73 3342.22 50470.81 88888.00 2017-12-04 17:41:39.000 338 15167.68 3342.19 50470.85 88888.00 2017-12-04 17:41:40.000 338 15167.68 3342.19 50470.86 52806.64 2017-12-04 17:41:41.000 338 15167.59 3342.16 50470.85 88888.00 2017-12-04 17:41:42.000 338 15167.51 3342.12 50470.87 88888.00 2017-12-04 17:41:43.000 338 15167.51 3342.19 50470.89 88888.00 2017-12-04 17:41:44.000 338 15167.50 3342.18 50470.90 88888.00 2017-12-04 17:41:45.000 338 15167.50 3342.21 50470.87 52806.62 2017-12-04 17:41:46.000 338 15167.49 3342.18 50470.93 88888.00 2017-12-04 17:41:47.000 338 15167.42 3342.25 50470.91 88888.00 2017-12-04 17:41:48.000 338 15167.38 3342.28 50470.88 88888.00 2017-12-04 17:41:49.000 338 15167.37 3342.28 50470.85 88888.00 2017-12-04 17:41:50.000 338 15167.34 3342.23 50470.86 52806.58 2017-12-04 17:41:51.000 338 15167.33 3342.22 50470.87 88888.00 2017-12-04 17:41:52.000 338 15167.28 3342.25 50470.90 88888.00 2017-12-04 17:41:53.000 338 15167.21 3342.29 50470.84 88888.00 2017-12-04 17:41:54.000 338 15167.19 3342.31 50470.88 88888.00 2017-12-04 17:41:55.000 338 15167.15 3342.29 50470.94 52806.55 2017-12-04 17:41:56.000 338 15167.06 3342.31 50470.97 88888.00 2017-12-04 17:41:57.000 338 15167.01 3342.31 50470.94 88888.00 2017-12-04 17:41:58.000 338 15166.99 3342.35 50470.92 88888.00 2017-12-04 17:41:59.000 338 15166.97 3342.34 50470.99 88888.00 2017-12-04 17:42:00.000 338 15166.93 3342.35 50471.02 52806.55 2017-12-04 17:42:01.000 338 15166.90 3342.34 50471.02 88888.00 2017-12-04 17:42:02.000 338 15166.85 3342.37 50470.98 88888.00 2017-12-04 17:42:03.000 338 15166.81 3342.36 50471.01 88888.00 2017-12-04 17:42:04.000 338 15166.75 3342.35 50471.00 88888.00 2017-12-04 17:42:05.000 338 15166.68 3342.36 50471.02 52806.54 2017-12-04 17:42:06.000 338 15166.64 3342.38 50471.00 88888.00 2017-12-04 17:42:07.000 338 15166.63 3342.39 50471.07 88888.00 2017-12-04 17:42:08.000 338 15166.61 3342.36 50471.09 88888.00 2017-12-04 17:42:09.000 338 15166.56 3342.37 50471.07 88888.00 2017-12-04 17:42:10.000 338 15166.54 3342.37 50471.06 52806.53 2017-12-04 17:42:11.000 338 15166.51 3342.37 50471.05 88888.00 2017-12-04 17:42:12.000 338 15166.43 3342.40 50471.07 88888.00 2017-12-04 17:42:13.000 338 15166.40 3342.41 50471.01 88888.00 2017-12-04 17:42:14.000 338 15166.36 3342.44 50471.05 88888.00 2017-12-04 17:42:15.000 338 15166.35 3342.46 50471.08 52806.48 2017-12-04 17:42:16.000 338 15166.34 3342.51 50471.05 88888.00 2017-12-04 17:42:17.000 338 15166.29 3342.53 50471.06 88888.00 2017-12-04 17:42:18.000 338 15166.22 3342.54 50471.05 88888.00 2017-12-04 17:42:19.000 338 15166.19 3342.55 50471.09 88888.00 2017-12-04 17:42:20.000 338 15166.13 3342.53 50471.16 52806.48 2017-12-04 17:42:21.000 338 15166.09 3342.55 50471.19 88888.00 2017-12-04 17:42:22.000 338 15166.07 3342.58 50471.27 88888.00 2017-12-04 17:42:23.000 338 15166.03 3342.59 50471.23 88888.00 2017-12-04 17:42:24.000 338 15166.03 3342.60 50471.19 88888.00 2017-12-04 17:42:25.000 338 15166.00 3342.59 50471.18 52806.43 2017-12-04 17:42:26.000 338 15165.93 3342.62 50471.22 88888.00 2017-12-04 17:42:27.000 338 15165.84 3342.66 50471.22 88888.00 2017-12-04 17:42:28.000 338 15165.78 3342.68 50471.20 88888.00 2017-12-04 17:42:29.000 338 15165.75 3342.70 50471.24 88888.00 2017-12-04 17:42:30.000 338 15165.73 3342.75 50471.26 52806.40 2017-12-04 17:42:31.000 338 15165.72 3342.77 50471.29 88888.00 2017-12-04 17:42:32.000 338 15165.69 3342.78 50471.23 88888.00 2017-12-04 17:42:33.000 338 15165.68 3342.80 50471.23 88888.00 2017-12-04 17:42:34.000 338 15165.64 3342.85 50471.24 88888.00 2017-12-04 17:42:35.000 338 15165.63 3342.87 50471.30 52806.41 2017-12-04 17:42:36.000 338 15165.59 3342.82 50471.30 88888.00 2017-12-04 17:42:37.000 338 15165.51 3342.80 50471.28 88888.00 2017-12-04 17:42:38.000 338 15165.47 3342.83 50471.27 88888.00 2017-12-04 17:42:39.000 338 15165.45 3342.83 50471.29 88888.00 2017-12-04 17:42:40.000 338 15165.43 3342.83 50471.26 52806.42 2017-12-04 17:42:41.000 338 15165.40 3342.79 50471.26 88888.00 2017-12-04 17:42:42.000 338 15165.34 3342.81 50471.24 88888.00 2017-12-04 17:42:43.000 338 15165.29 3342.86 50471.29 88888.00 2017-12-04 17:42:44.000 338 15165.29 3342.86 50471.28 88888.00 2017-12-04 17:42:45.000 338 15165.33 3342.83 50471.30 52806.41 2017-12-04 17:42:46.000 338 15165.34 3342.80 50471.38 88888.00 2017-12-04 17:42:47.000 338 15165.32 3342.81 50471.36 88888.00 2017-12-04 17:42:48.000 338 15165.25 3342.81 50471.33 88888.00 2017-12-04 17:42:49.000 338 15165.23 3342.85 50471.31 88888.00 2017-12-04 17:42:50.000 338 15165.21 3342.81 50471.36 52806.39 2017-12-04 17:42:51.000 338 15165.20 3342.82 50471.39 88888.00 2017-12-04 17:42:52.000 338 15165.18 3342.83 50471.36 88888.00 2017-12-04 17:42:53.000 338 15165.14 3342.81 50471.35 88888.00 2017-12-04 17:42:54.000 338 15165.08 3342.82 50471.38 88888.00 2017-12-04 17:42:55.000 338 15165.09 3342.80 50471.35 52806.40 2017-12-04 17:42:56.000 338 15165.14 3342.80 50471.38 88888.00 2017-12-04 17:42:57.000 338 15165.12 3342.83 50471.39 88888.00 2017-12-04 17:42:58.000 338 15165.10 3342.84 50471.41 88888.00 2017-12-04 17:42:59.000 338 15165.05 3342.85 50471.48 88888.00 2017-12-04 17:43:00.000 338 15165.09 3342.86 50471.45 52806.38 2017-12-04 17:43:01.000 338 15165.03 3342.84 50471.47 88888.00 2017-12-04 17:43:02.000 338 15165.03 3342.85 50471.45 88888.00 2017-12-04 17:43:03.000 338 15164.99 3342.86 50471.39 88888.00 2017-12-04 17:43:04.000 338 15164.97 3342.86 50471.44 88888.00 2017-12-04 17:43:05.000 338 15164.93 3342.88 50471.44 52806.39 2017-12-04 17:43:06.000 338 15164.92 3342.90 50471.40 88888.00 2017-12-04 17:43:07.000 338 15164.89 3342.95 50471.42 88888.00 2017-12-04 17:43:08.000 338 15164.86 3343.00 50471.41 88888.00 2017-12-04 17:43:09.000 338 15164.81 3343.00 50471.50 88888.00 2017-12-04 17:43:10.000 338 15164.77 3342.99 50471.56 52806.41 2017-12-04 17:43:11.000 338 15164.73 3342.97 50471.54 88888.00 2017-12-04 17:43:12.000 338 15164.70 3343.00 50471.50 88888.00 2017-12-04 17:43:13.000 338 15164.66 3343.04 50471.46 88888.00 2017-12-04 17:43:14.000 338 15164.62 3343.03 50471.46 88888.00 2017-12-04 17:43:15.000 338 15164.61 3342.99 50471.51 52806.37 2017-12-04 17:43:16.000 338 15164.60 3342.98 50471.56 88888.00 2017-12-04 17:43:17.000 338 15164.59 3343.00 50471.55 88888.00 2017-12-04 17:43:18.000 338 15164.53 3342.95 50471.54 88888.00 2017-12-04 17:43:19.000 338 15164.50 3343.01 50471.54 88888.00 2017-12-04 17:43:20.000 338 15164.51 3343.02 50471.53 52806.39 2017-12-04 17:43:21.000 338 15164.49 3343.04 50471.55 88888.00 2017-12-04 17:43:22.000 338 15164.41 3343.07 50471.58 88888.00 2017-12-04 17:43:23.000 338 15164.36 3343.09 50471.53 88888.00 2017-12-04 17:43:24.000 338 15164.34 3343.08 50471.59 88888.00 2017-12-04 17:43:25.000 338 15164.33 3343.08 50471.59 52806.39 2017-12-04 17:43:26.000 338 15164.28 3343.06 50471.59 88888.00 2017-12-04 17:43:27.000 338 15164.25 3343.07 50471.60 88888.00 2017-12-04 17:43:28.000 338 15164.20 3343.06 50471.63 88888.00 2017-12-04 17:43:29.000 338 15164.20 3343.02 50471.63 88888.00 2017-12-04 17:43:30.000 338 15164.22 3343.06 50471.65 52806.37 2017-12-04 17:43:31.000 338 15164.17 3343.06 50471.64 88888.00 2017-12-04 17:43:32.000 338 15164.12 3343.04 50471.57 88888.00 2017-12-04 17:43:33.000 338 15164.11 3343.04 50471.57 88888.00 2017-12-04 17:43:34.000 338 15164.11 3343.06 50471.67 88888.00 2017-12-04 17:43:35.000 338 15164.11 3343.05 50471.65 52806.38 2017-12-04 17:43:36.000 338 15164.06 3343.08 50471.70 88888.00 2017-12-04 17:43:37.000 338 15164.05 3343.07 50471.70 88888.00 2017-12-04 17:43:38.000 338 15164.05 3343.07 50471.70 88888.00 2017-12-04 17:43:39.000 338 15164.03 3343.05 50471.77 88888.00 2017-12-04 17:43:40.000 338 15164.00 3343.06 50471.83 52806.39 2017-12-04 17:43:41.000 338 15164.03 3343.09 50471.86 88888.00 2017-12-04 17:43:42.000 338 15164.02 3343.11 50471.77 88888.00 2017-12-04 17:43:43.000 338 15163.99 3343.12 50471.76 88888.00 2017-12-04 17:43:44.000 338 15163.93 3343.12 50471.77 88888.00 2017-12-04 17:43:45.000 338 15163.94 3343.11 50471.76 52806.38 2017-12-04 17:43:46.000 338 15163.93 3343.09 50471.79 88888.00 2017-12-04 17:43:47.000 338 15163.92 3343.12 50471.82 88888.00 2017-12-04 17:43:48.000 338 15163.86 3343.14 50471.85 88888.00 2017-12-04 17:43:49.000 338 15163.86 3343.15 50471.81 88888.00 2017-12-04 17:43:50.000 338 15163.83 3343.16 50471.81 52806.41 2017-12-04 17:43:51.000 338 15163.80 3343.21 50471.80 88888.00 2017-12-04 17:43:52.000 338 15163.78 3343.25 50471.88 88888.00 2017-12-04 17:43:53.000 338 15163.81 3343.30 50471.88 88888.00 2017-12-04 17:43:54.000 338 15163.84 3343.38 50471.87 88888.00 2017-12-04 17:43:55.000 338 15163.87 3343.35 50471.87 52806.45 2017-12-04 17:43:56.000 338 15163.92 3343.32 50471.82 88888.00 2017-12-04 17:43:57.000 338 15163.91 3343.29 50471.80 88888.00 2017-12-04 17:43:58.000 338 15163.86 3343.33 50471.80 88888.00 2017-12-04 17:43:59.000 338 15163.88 3343.33 50471.89 88888.00 2017-12-04 17:44:00.000 338 15163.86 3343.34 50471.92 52806.48 2017-12-04 17:44:01.000 338 15163.88 3343.36 50471.89 88888.00 2017-12-04 17:44:02.000 338 15163.88 3343.38 50471.96 88888.00 2017-12-04 17:44:03.000 338 15163.88 3343.42 50471.97 88888.00 2017-12-04 17:44:04.000 338 15163.89 3343.46 50471.87 88888.00 2017-12-04 17:44:05.000 338 15163.91 3343.46 50471.92 52806.52 2017-12-04 17:44:06.000 338 15163.92 3343.47 50471.95 88888.00 2017-12-04 17:44:07.000 338 15163.92 3343.48 50471.93 88888.00 2017-12-04 17:44:08.000 338 15163.93 3343.51 50471.89 88888.00 2017-12-04 17:44:09.000 338 15163.94 3343.56 50471.91 88888.00 2017-12-04 17:44:10.000 338 15163.97 3343.55 50471.95 52806.58 2017-12-04 17:44:11.000 338 15164.02 3343.56 50472.00 88888.00 2017-12-04 17:44:12.000 338 15164.00 3343.59 50472.00 88888.00 2017-12-04 17:44:13.000 338 15163.99 3343.67 50471.97 88888.00 2017-12-04 17:44:14.000 338 15163.99 3343.71 50472.03 88888.00 2017-12-04 17:44:15.000 338 15164.00 3343.74 50472.02 52806.64 2017-12-04 17:44:16.000 338 15164.02 3343.75 50472.04 88888.00 2017-12-04 17:44:17.000 338 15164.05 3343.78 50472.03 88888.00 2017-12-04 17:44:18.000 338 15164.05 3343.83 50472.04 88888.00 2017-12-04 17:44:19.000 338 15164.03 3343.85 50472.02 88888.00 2017-12-04 17:44:20.000 338 15164.04 3343.88 50472.09 52806.72 2017-12-04 17:44:21.000 338 15164.06 3343.94 50472.11 88888.00 2017-12-04 17:44:22.000 338 15164.09 3343.98 50472.06 88888.00 2017-12-04 17:44:23.000 338 15164.13 3344.01 50472.10 88888.00 2017-12-04 17:44:24.000 338 15164.16 3344.03 50472.07 88888.00 2017-12-04 17:44:25.000 338 15164.18 3344.10 50472.10 52806.80 2017-12-04 17:44:26.000 338 15164.18 3344.14 50472.08 88888.00 2017-12-04 17:44:27.000 338 15164.17 3344.15 50472.10 88888.00 2017-12-04 17:44:28.000 338 15164.19 3344.21 50472.16 88888.00 2017-12-04 17:44:29.000 338 15164.23 3344.21 50472.11 88888.00 2017-12-04 17:44:30.000 338 15164.22 3344.23 50472.15 52806.85 2017-12-04 17:44:31.000 338 15164.22 3344.23 50472.15 88888.00 2017-12-04 17:44:32.000 338 15164.20 3344.24 50472.15 88888.00 2017-12-04 17:44:33.000 338 15164.18 3344.31 50472.14 88888.00 2017-12-04 17:44:34.000 338 15164.16 3344.37 50472.17 88888.00 2017-12-04 17:44:35.000 338 15164.19 3344.36 50472.19 52806.92 2017-12-04 17:44:36.000 338 15164.21 3344.39 50472.22 88888.00 2017-12-04 17:44:37.000 338 15164.19 3344.45 50472.18 88888.00 2017-12-04 17:44:38.000 338 15164.17 3344.46 50472.15 88888.00 2017-12-04 17:44:39.000 338 15164.17 3344.49 50472.19 88888.00 2017-12-04 17:44:40.000 338 15164.21 3344.53 50472.22 52806.96 2017-12-04 17:44:41.000 338 15164.23 3344.56 50472.21 88888.00 2017-12-04 17:44:42.000 338 15164.22 3344.64 50472.26 88888.00 2017-12-04 17:44:43.000 338 15164.22 3344.69 50472.27 88888.00 2017-12-04 17:44:44.000 338 15164.32 3344.73 50472.26 88888.00 2017-12-04 17:44:45.000 338 15164.41 3344.76 50472.29 52807.06 2017-12-04 17:44:46.000 338 15164.44 3344.78 50472.27 88888.00 2017-12-04 17:44:47.000 338 15164.46 3344.83 50472.30 88888.00 2017-12-04 17:44:48.000 338 15164.47 3344.88 50472.29 88888.00 2017-12-04 17:44:49.000 338 15164.53 3344.95 50472.32 88888.00 2017-12-04 17:44:50.000 338 15164.58 3344.98 50472.38 52807.15 2017-12-04 17:44:51.000 338 15164.68 3345.01 50472.37 88888.00 2017-12-04 17:44:52.000 338 15164.69 3345.06 50472.37 88888.00 2017-12-04 17:44:53.000 338 15164.72 3345.09 50472.33 88888.00 2017-12-04 17:44:54.000 338 15164.79 3345.15 50472.27 88888.00 2017-12-04 17:44:55.000 338 15164.88 3345.16 50472.33 52807.31 2017-12-04 17:44:56.000 338 15164.98 3345.20 50472.31 88888.00 2017-12-04 17:44:57.000 338 15165.04 3345.25 50472.30 88888.00 2017-12-04 17:44:58.000 338 15165.11 3345.32 50472.28 88888.00 2017-12-04 17:44:59.000 338 15165.17 3345.36 50472.31 88888.00 2017-12-04 17:45:00.000 338 15165.26 3345.36 50472.32 52807.45 2017-12-04 17:45:01.000 338 15165.37 3345.39 50472.35 88888.00 2017-12-04 17:45:02.000 338 15165.40 3345.41 50472.34 88888.00 2017-12-04 17:45:03.000 338 15165.45 3345.41 50472.34 88888.00 2017-12-04 17:45:04.000 338 15165.54 3345.42 50472.37 88888.00 2017-12-04 17:45:05.000 338 15165.63 3345.44 50472.39 52807.63 2017-12-04 17:45:06.000 338 15165.68 3345.45 50472.32 88888.00 2017-12-04 17:45:07.000 338 15165.74 3345.51 50472.32 88888.00 2017-12-04 17:45:08.000 338 15165.80 3345.56 50472.32 88888.00 2017-12-04 17:45:09.000 338 15165.89 3345.57 50472.31 88888.00 2017-12-04 17:45:10.000 338 15165.97 3345.55 50472.37 52807.77 2017-12-04 17:45:11.000 338 15166.01 3345.55 50472.42 88888.00 2017-12-04 17:45:12.000 338 15166.07 3345.55 50472.45 88888.00 2017-12-04 17:45:13.000 338 15166.14 3345.64 50472.47 88888.00 2017-12-04 17:45:14.000 338 15166.25 3345.65 50472.47 88888.00 2017-12-04 17:45:15.000 338 15166.36 3345.61 50472.52 52807.97 2017-12-04 17:45:16.000 338 15166.45 3345.61 50472.53 88888.00 2017-12-04 17:45:17.000 338 15166.46 3345.62 50472.51 88888.00 2017-12-04 17:45:18.000 338 15166.52 3345.67 50472.55 88888.00 2017-12-04 17:45:19.000 338 15166.65 3345.67 50472.58 88888.00 2017-12-04 17:45:20.000 338 15166.77 3345.68 50472.64 52808.16 2017-12-04 17:45:21.000 338 15166.90 3345.69 50472.64 88888.00 2017-12-04 17:45:22.000 338 15167.00 3345.68 50472.63 88888.00 2017-12-04 17:45:23.000 338 15167.07 3345.69 50472.66 88888.00 2017-12-04 17:45:24.000 338 15167.16 3345.71 50472.67 88888.00 2017-12-04 17:45:25.000 338 15167.27 3345.69 50472.69 52808.35 2017-12-04 17:45:26.000 338 15167.36 3345.72 50472.71 88888.00 2017-12-04 17:45:27.000 338 15167.45 3345.74 50472.77 88888.00 2017-12-04 17:45:28.000 338 15167.55 3345.75 50472.77 88888.00 2017-12-04 17:45:29.000 338 15167.67 3345.78 50472.77 88888.00 2017-12-04 17:45:30.000 338 15167.73 3345.79 50472.76 52808.53 2017-12-04 17:45:31.000 338 15167.85 3345.78 50472.76 88888.00 2017-12-04 17:45:32.000 338 15167.94 3345.82 50472.78 88888.00 2017-12-04 17:45:33.000 338 15168.02 3345.85 50472.79 88888.00 2017-12-04 17:45:34.000 338 15168.12 3345.83 50472.77 88888.00 2017-12-04 17:45:35.000 338 15168.22 3345.83 50472.87 52808.76 2017-12-04 17:45:36.000 338 15168.29 3345.87 50472.92 88888.00 2017-12-04 17:45:37.000 338 15168.39 3345.90 50472.88 88888.00 2017-12-04 17:45:38.000 338 15168.47 3345.89 50472.88 88888.00 2017-12-04 17:45:39.000 338 15168.53 3345.87 50472.91 88888.00 2017-12-04 17:45:40.000 338 15168.63 3345.92 50472.93 52808.93 2017-12-04 17:45:41.000 338 15168.72 3345.93 50472.98 88888.00 2017-12-04 17:45:42.000 338 15168.80 3345.93 50472.92 88888.00 2017-12-04 17:45:43.000 338 15168.92 3345.90 50472.84 88888.00 2017-12-04 17:45:44.000 338 15169.04 3345.90 50472.91 88888.00 2017-12-04 17:45:45.000 338 15169.16 3345.94 50472.95 52809.15 2017-12-04 17:45:46.000 338 15169.26 3345.94 50472.95 88888.00 2017-12-04 17:45:47.000 338 15169.36 3345.99 50472.97 88888.00 2017-12-04 17:45:48.000 338 15169.43 3346.06 50473.01 88888.00 2017-12-04 17:45:49.000 338 15169.51 3346.09 50473.03 88888.00 2017-12-04 17:45:50.000 338 15169.64 3346.10 50473.03 52809.39 2017-12-04 17:45:51.000 338 15169.76 3346.11 50473.05 88888.00 2017-12-04 17:45:52.000 338 15169.85 3346.14 50473.05 88888.00 2017-12-04 17:45:53.000 338 15169.91 3346.18 50473.08 88888.00 2017-12-04 17:45:54.000 338 15169.99 3346.26 50473.07 88888.00 2017-12-04 17:45:55.000 338 15170.08 3346.29 50473.11 52809.62 2017-12-04 17:45:56.000 338 15170.16 3346.30 50473.16 88888.00 2017-12-04 17:45:57.000 338 15170.24 3346.37 50473.14 88888.00 2017-12-04 17:45:58.000 338 15170.32 3346.46 50473.16 88888.00 2017-12-04 17:45:59.000 338 15170.44 3346.48 50473.19 88888.00 2017-12-04 17:46:00.000 338 15170.55 3346.51 50473.20 52809.85 2017-12-04 17:46:01.000 338 15170.63 3346.58 50473.19 88888.00 2017-12-04 17:46:02.000 338 15170.65 3346.65 50473.24 88888.00 2017-12-04 17:46:03.000 338 15170.74 3346.73 50473.26 88888.00 2017-12-04 17:46:04.000 338 15170.82 3346.77 50473.26 88888.00 2017-12-04 17:46:05.000 338 15170.91 3346.80 50473.33 52810.08 2017-12-04 17:46:06.000 338 15170.97 3346.79 50473.38 88888.00 2017-12-04 17:46:07.000 338 15171.06 3346.84 50473.35 88888.00 2017-12-04 17:46:08.000 338 15171.15 3346.92 50473.38 88888.00 2017-12-04 17:46:09.000 338 15171.19 3346.97 50473.45 88888.00 2017-12-04 17:46:10.000 338 15171.28 3346.98 50473.40 52810.30 2017-12-04 17:46:11.000 338 15171.37 3346.97 50473.33 88888.00 2017-12-04 17:46:12.000 338 15171.47 3347.02 50473.35 88888.00 2017-12-04 17:46:13.000 338 15171.53 3347.12 50473.43 88888.00 2017-12-04 17:46:14.000 338 15171.60 3347.13 50473.44 88888.00 2017-12-04 17:46:15.000 338 15171.64 3347.15 50473.47 52810.53 2017-12-04 17:46:16.000 338 15171.71 3347.17 50473.49 88888.00 2017-12-04 17:46:17.000 338 15171.81 3347.20 50473.50 88888.00 2017-12-04 17:46:18.000 338 15171.83 3347.26 50473.51 88888.00 2017-12-04 17:46:19.000 338 15171.85 3347.26 50473.52 88888.00 2017-12-04 17:46:20.000 338 15171.95 3347.33 50473.53 52810.71 2017-12-04 17:46:21.000 338 15172.04 3347.35 50473.52 88888.00 2017-12-04 17:46:22.000 338 15172.08 3347.39 50473.52 88888.00 2017-12-04 17:46:23.000 338 15172.12 3347.40 50473.52 88888.00 2017-12-04 17:46:24.000 338 15172.20 3347.42 50473.55 88888.00 2017-12-04 17:46:25.000 338 15172.25 3347.45 50473.63 52810.89 2017-12-04 17:46:26.000 338 15172.28 3347.44 50473.67 88888.00 2017-12-04 17:46:27.000 338 15172.33 3347.47 50473.68 88888.00 2017-12-04 17:46:28.000 338 15172.39 3347.50 50473.70 88888.00 2017-12-04 17:46:29.000 338 15172.43 3347.51 50473.70 88888.00 2017-12-04 17:46:30.000 338 15172.52 3347.51 50473.69 52811.06 2017-12-04 17:46:31.000 338 15172.58 3347.51 50473.73 88888.00 2017-12-04 17:46:32.000 338 15172.65 3347.52 50473.77 88888.00 2017-12-04 17:46:33.000 338 15172.71 3347.52 50473.82 88888.00 2017-12-04 17:46:34.000 338 15172.75 3347.56 50473.83 88888.00 2017-12-04 17:46:35.000 338 15172.87 3347.53 50473.83 52811.25 2017-12-04 17:46:36.000 338 15172.97 3347.55 50473.85 88888.00 2017-12-04 17:46:37.000 338 15173.04 3347.62 50473.89 88888.00 2017-12-04 17:46:38.000 338 15173.09 3347.62 50473.89 88888.00 2017-12-04 17:46:39.000 338 15173.13 3347.60 50473.94 88888.00 2017-12-04 17:46:40.000 338 15173.22 3347.61 50473.97 52811.50 2017-12-04 17:46:41.000 338 15173.30 3347.59 50473.97 88888.00 2017-12-04 17:46:42.000 338 15173.37 3347.61 50473.97 88888.00 2017-12-04 17:46:43.000 338 15173.46 3347.65 50474.06 88888.00 2017-12-04 17:46:44.000 338 15173.45 3347.60 50474.01 88888.00 2017-12-04 17:46:45.000 338 15173.50 3347.55 50474.03 52811.68 2017-12-04 17:46:46.000 338 15173.57 3347.54 50474.06 88888.00 2017-12-04 17:46:47.000 338 15173.66 3347.50 50474.11 88888.00 2017-12-04 17:46:48.000 338 15173.74 3347.43 50474.16 88888.00 2017-12-04 17:46:49.000 338 15173.79 3347.43 50474.17 88888.00 2017-12-04 17:46:50.000 338 15173.83 3347.41 50474.31 52811.87 2017-12-04 17:46:51.000 338 15173.88 3347.39 50474.33 88888.00 2017-12-04 17:46:52.000 338 15173.94 3347.37 50474.29 88888.00 2017-12-04 17:46:53.000 338 15173.96 3347.39 50474.24 88888.00 2017-12-04 17:46:54.000 338 15174.02 3347.36 50474.29 88888.00 2017-12-04 17:46:55.000 338 15174.09 3347.33 50474.37 52812.08 2017-12-04 17:46:56.000 338 15174.11 3347.32 50474.31 88888.00 2017-12-04 17:46:57.000 338 15174.15 3347.36 50474.35 88888.00 2017-12-04 17:46:58.000 338 15174.22 3347.35 50474.42 88888.00 2017-12-04 17:46:59.000 338 15174.29 3347.33 50474.45 88888.00 2017-12-04 17:47:00.000 338 15174.34 3347.37 50474.50 52812.26 2017-12-04 17:47:01.000 338 15174.38 3347.33 50474.49 88888.00 2017-12-04 17:47:02.000 338 15174.40 3347.32 50474.45 88888.00 2017-12-04 17:47:03.000 338 15174.40 3347.27 50474.51 88888.00 2017-12-04 17:47:04.000 338 15174.44 3347.29 50474.56 88888.00 2017-12-04 17:47:05.000 338 15174.43 3347.30 50474.57 52812.42 2017-12-04 17:47:06.000 338 15174.48 3347.28 50474.60 88888.00 2017-12-04 17:47:07.000 338 15174.53 3347.29 50474.72 88888.00 2017-12-04 17:47:08.000 338 15174.53 3347.30 50474.71 88888.00 2017-12-04 17:47:09.000 338 15174.55 3347.27 50474.75 88888.00 2017-12-04 17:47:10.000 338 15174.55 3347.28 50474.76 52812.61 2017-12-04 17:47:11.000 338 15174.58 3347.29 50474.78 88888.00 2017-12-04 17:47:12.000 338 15174.60 3347.32 50474.80 88888.00 2017-12-04 17:47:13.000 338 15174.59 3347.33 50474.84 88888.00 2017-12-04 17:47:14.000 338 15174.64 3347.36 50474.88 88888.00 2017-12-04 17:47:15.000 338 15174.67 3347.38 50474.79 52812.72 2017-12-04 17:47:16.000 338 15174.70 3347.32 50474.81 88888.00 2017-12-04 17:47:17.000 338 15174.69 3347.37 50474.86 88888.00 2017-12-04 17:47:18.000 338 15174.67 3347.43 50474.90 88888.00 2017-12-04 17:47:19.000 338 15174.71 3347.47 50474.97 88888.00 2017-12-04 17:47:20.000 338 15174.73 3347.45 50475.00 52812.89 2017-12-04 17:47:21.000 338 15174.74 3347.45 50475.04 88888.00 2017-12-04 17:47:22.000 338 15174.73 3347.50 50475.06 88888.00 2017-12-04 17:47:23.000 338 15174.72 3347.52 50475.14 88888.00 2017-12-04 17:47:24.000 338 15174.73 3347.58 50475.15 88888.00 2017-12-04 17:47:25.000 338 15174.78 3347.59 50475.18 52813.03 2017-12-04 17:47:26.000 338 15174.78 3347.55 50475.21 88888.00 2017-12-04 17:47:27.000 338 15174.80 3347.55 50475.20 88888.00 2017-12-04 17:47:28.000 338 15174.75 3347.59 50475.22 88888.00 2017-12-04 17:47:29.000 338 15174.79 3347.63 50475.26 88888.00 2017-12-04 17:47:30.000 338 15174.82 3347.67 50475.25 52813.18 2017-12-04 17:47:31.000 338 15174.83 3347.72 50475.31 88888.00 2017-12-04 17:47:32.000 338 15174.82 3347.78 50475.33 88888.00 2017-12-04 17:47:33.000 338 15174.81 3347.85 50475.34 88888.00 2017-12-04 17:47:34.000 338 15174.79 3347.88 50475.34 88888.00 2017-12-04 17:47:35.000 338 15174.85 3347.91 50475.35 52813.30 2017-12-04 17:47:36.000 338 15174.89 3347.98 50475.40 88888.00 2017-12-04 17:47:37.000 338 15174.92 3348.03 50475.45 88888.00 2017-12-04 17:47:38.000 338 15174.91 3348.07 50475.52 88888.00 2017-12-04 17:47:39.000 338 15174.91 3348.09 50475.55 88888.00 2017-12-04 17:47:40.000 338 15174.88 3348.12 50475.55 52813.48 2017-12-04 17:47:41.000 338 15174.88 3348.17 50475.57 88888.00 2017-12-04 17:47:42.000 338 15174.92 3348.20 50475.58 88888.00 2017-12-04 17:47:43.000 338 15174.93 3348.21 50475.61 88888.00 2017-12-04 17:47:44.000 338 15174.97 3348.24 50475.64 88888.00 2017-12-04 17:47:45.000 338 15174.99 3348.25 50475.70 52813.63 2017-12-04 17:47:46.000 338 15174.99 3348.26 50475.72 88888.00 2017-12-04 17:47:47.000 338 15175.00 3348.29 50475.73 88888.00 2017-12-04 17:47:48.000 338 15175.00 3348.31 50475.81 88888.00 2017-12-04 17:47:49.000 338 15175.06 3348.34 50475.82 88888.00 2017-12-04 17:47:50.000 338 15175.12 3348.35 50475.83 52813.80 2017-12-04 17:47:51.000 338 15175.14 3348.29 50475.84 88888.00 2017-12-04 17:47:52.000 338 15175.14 3348.33 50475.89 88888.00 2017-12-04 17:47:53.000 338 15175.10 3348.36 50475.91 88888.00 2017-12-04 17:47:54.000 338 15175.14 3348.36 50475.91 88888.00 2017-12-04 17:47:55.000 338 15175.19 3348.35 50475.98 52813.95 2017-12-04 17:47:56.000 338 15175.25 3348.33 50475.98 88888.00 2017-12-04 17:47:57.000 338 15175.26 3348.32 50476.01 88888.00 2017-12-04 17:47:58.000 338 15175.29 3348.34 50476.04 88888.00 2017-12-04 17:47:59.000 338 15175.31 3348.31 50476.09 88888.00 2017-12-04 17:48:00.000 338 15175.34 3348.24 50476.16 52814.06 2017-12-04 17:48:01.000 338 15175.36 3348.21 50476.13 88888.00 2017-12-04 17:48:02.000 338 15175.35 3348.21 50476.17 88888.00 2017-12-04 17:48:03.000 338 15175.37 3348.25 50476.19 88888.00 2017-12-04 17:48:04.000 338 15175.41 3348.22 50476.20 88888.00 2017-12-04 17:48:05.000 338 15175.44 3348.20 50476.21 52814.23 2017-12-04 17:48:06.000 338 15175.51 3348.23 50476.19 88888.00 2017-12-04 17:48:07.000 338 15175.56 3348.22 50476.20 88888.00 2017-12-04 17:48:08.000 338 15175.61 3348.24 50476.20 88888.00 2017-12-04 17:48:09.000 338 15175.63 3348.24 50476.20 88888.00 2017-12-04 17:48:10.000 338 15175.66 3348.23 50476.28 52814.39 2017-12-04 17:48:11.000 338 15175.67 3348.20 50476.31 88888.00 2017-12-04 17:48:12.000 338 15175.73 3348.21 50476.29 88888.00 2017-12-04 17:48:13.000 338 15175.77 3348.23 50476.31 88888.00 2017-12-04 17:48:14.000 338 15175.80 3348.22 50476.37 88888.00 2017-12-04 17:48:15.000 338 15175.88 3348.26 50476.44 52814.52 2017-12-04 17:48:16.000 338 15175.89 3348.23 50476.43 88888.00 2017-12-04 17:48:17.000 338 15175.92 3348.22 50476.40 88888.00 2017-12-04 17:48:18.000 338 15175.97 3348.25 50476.43 88888.00 2017-12-04 17:48:19.000 338 15176.03 3348.25 50476.49 88888.00 2017-12-04 17:48:20.000 338 15176.07 3348.23 50476.51 52814.69 2017-12-04 17:48:21.000 338 15176.06 3348.20 50476.48 88888.00 2017-12-04 17:48:22.000 338 15176.05 3348.23 50476.57 88888.00 2017-12-04 17:48:23.000 338 15176.10 3348.21 50476.63 88888.00 2017-12-04 17:48:24.000 338 15176.14 3348.22 50476.63 88888.00 2017-12-04 17:48:25.000 338 15176.14 3348.24 50476.65 52814.85 2017-12-04 17:48:26.000 338 15176.15 3348.22 50476.63 88888.00 2017-12-04 17:48:27.000 338 15176.15 3348.25 50476.66 88888.00 2017-12-04 17:48:28.000 338 15176.15 3348.25 50476.66 88888.00 2017-12-04 17:48:29.000 338 15176.17 3348.21 50476.68 88888.00 2017-12-04 17:48:30.000 338 15176.17 3348.22 50476.69 52815.00 2017-12-04 17:48:31.000 338 15176.22 3348.20 50476.75 88888.00 2017-12-04 17:48:32.000 338 15176.22 3348.22 50476.77 88888.00 2017-12-04 17:48:33.000 338 15176.25 3348.25 50476.81 88888.00 2017-12-04 17:48:34.000 338 15176.26 3348.27 50476.81 88888.00 2017-12-04 17:48:35.000 338 15176.28 3348.19 50476.83 52815.12 2017-12-04 17:48:36.000 338 15176.26 3348.18 50476.87 88888.00 2017-12-04 17:48:37.000 338 15176.28 3348.18 50476.87 88888.00 2017-12-04 17:48:38.000 338 15176.29 3348.20 50476.93 88888.00 2017-12-04 17:48:39.000 338 15176.26 3348.19 50476.93 88888.00 2017-12-04 17:48:40.000 338 15176.24 3348.21 50476.97 52815.22 2017-12-04 17:48:41.000 338 15176.23 3348.19 50477.01 88888.00 2017-12-04 17:48:42.000 338 15176.21 3348.16 50476.96 88888.00 2017-12-04 17:48:43.000 338 15176.19 3348.16 50476.96 88888.00 2017-12-04 17:48:44.000 338 15176.20 3348.15 50476.93 88888.00 2017-12-04 17:48:45.000 338 15176.21 3348.17 50476.97 52815.29 2017-12-04 17:48:46.000 338 15176.23 3348.22 50477.03 88888.00 2017-12-04 17:48:47.000 338 15176.22 3348.22 50477.05 88888.00 2017-12-04 17:48:48.000 338 15176.17 3348.24 50477.10 88888.00 2017-12-04 17:48:49.000 338 15176.18 3348.26 50477.15 88888.00 2017-12-04 17:48:50.000 338 15176.16 3348.21 50477.14 52815.39 2017-12-04 17:48:51.000 338 15176.17 3348.18 50477.14 88888.00 2017-12-04 17:48:52.000 338 15176.19 3348.20 50477.18 88888.00 2017-12-04 17:48:53.000 338 15176.16 3348.19 50477.18 88888.00 2017-12-04 17:48:54.000 338 15176.14 3348.19 50477.19 88888.00 2017-12-04 17:48:55.000 338 15176.13 3348.18 50477.16 52815.43 2017-12-04 17:48:56.000 338 15176.11 3348.20 50477.23 88888.00 2017-12-04 17:48:57.000 338 15176.10 3348.22 50477.24 88888.00 2017-12-04 17:48:58.000 338 15176.06 3348.18 50477.27 88888.00 2017-12-04 17:48:59.000 338 15176.00 3348.16 50477.27 88888.00 2017-12-04 17:49:00.000 338 15176.01 3348.20 50477.31 52815.50 2017-12-04 17:49:01.000 338 15176.02 3348.19 50477.30 88888.00 2017-12-04 17:49:02.000 338 15175.97 3348.17 50477.26 88888.00 2017-12-04 17:49:03.000 338 15175.92 3348.16 50477.28 88888.00 2017-12-04 17:49:04.000 338 15175.88 3348.13 50477.31 88888.00 2017-12-04 17:49:05.000 338 15175.83 3348.12 50477.33 52815.56 2017-12-04 17:49:06.000 338 15175.85 3348.09 50477.32 88888.00 2017-12-04 17:49:07.000 338 15175.79 3348.11 50477.33 88888.00 2017-12-04 17:49:08.000 338 15175.72 3348.12 50477.36 88888.00 2017-12-04 17:49:09.000 338 15175.71 3348.17 50477.36 88888.00 2017-12-04 17:49:10.000 338 15175.69 3348.14 50477.42 52815.58 2017-12-04 17:49:11.000 338 15175.70 3348.12 50477.40 88888.00 2017-12-04 17:49:12.000 338 15175.63 3348.13 50477.37 88888.00 2017-12-04 17:49:13.000 338 15175.54 3348.12 50477.41 88888.00 2017-12-04 17:49:14.000 338 15175.48 3348.15 50477.43 88888.00 2017-12-04 17:49:15.000 338 15175.46 3348.14 50477.45 52815.59 2017-12-04 17:49:16.000 338 15175.46 3348.12 50477.45 88888.00 2017-12-04 17:49:17.000 338 15175.42 3348.18 50477.48 88888.00 2017-12-04 17:49:18.000 338 15175.36 3348.21 50477.53 88888.00 2017-12-04 17:49:19.000 338 15175.32 3348.23 50477.54 88888.00 2017-12-04 17:49:20.000 338 15175.32 3348.27 50477.62 52815.63 2017-12-04 17:49:21.000 338 15175.28 3348.27 50477.65 88888.00 2017-12-04 17:49:22.000 338 15175.23 3348.31 50477.67 88888.00 2017-12-04 17:49:23.000 338 15175.13 3348.31 50477.69 88888.00 2017-12-04 17:49:24.000 338 15175.07 3348.36 50477.65 88888.00 2017-12-04 17:49:25.000 338 15175.07 3348.35 50477.71 52815.63 2017-12-04 17:49:26.000 338 15175.07 3348.35 50477.73 88888.00 2017-12-04 17:49:27.000 338 15175.03 3348.44 50477.76 88888.00 2017-12-04 17:49:28.000 338 15174.95 3348.45 50477.71 88888.00 2017-12-04 17:49:29.000 338 15174.90 3348.49 50477.67 88888.00 2017-12-04 17:49:30.000 338 15174.87 3348.54 50477.70 52815.64 2017-12-04 17:49:31.000 338 15174.83 3348.56 50477.71 88888.00 2017-12-04 17:49:32.000 338 15174.79 3348.62 50477.70 88888.00 2017-12-04 17:49:33.000 338 15174.74 3348.68 50477.77 88888.00 2017-12-04 17:49:34.000 338 15174.73 3348.71 50477.82 88888.00 2017-12-04 17:49:35.000 338 15174.65 3348.74 50477.83 52815.67 2017-12-04 17:49:36.000 338 15174.59 3348.78 50477.77 88888.00 2017-12-04 17:49:37.000 338 15174.54 3348.82 50477.81 88888.00 2017-12-04 17:49:38.000 338 15174.49 3348.88 50477.84 88888.00 2017-12-04 17:49:39.000 338 15174.44 3348.88 50477.81 88888.00 2017-12-04 17:49:40.000 338 15174.41 3348.88 50477.78 52815.69 2017-12-04 17:49:41.000 338 15174.42 3348.91 50477.78 88888.00 2017-12-04 17:49:42.000 338 15174.42 3348.95 50477.79 88888.00 2017-12-04 17:49:43.000 338 15174.34 3349.00 50477.86 88888.00 2017-12-04 17:49:44.000 338 15174.32 3349.04 50477.89 88888.00 2017-12-04 17:49:45.000 338 15174.29 3349.05 50477.89 52815.70 2017-12-04 17:49:46.000 338 15174.23 3349.15 50477.92 88888.00 2017-12-04 17:49:47.000 338 15174.19 3349.20 50477.95 88888.00 2017-12-04 17:49:48.000 338 15174.19 3349.29 50477.90 88888.00 2017-12-04 17:49:49.000 338 15174.14 3349.38 50477.96 88888.00 2017-12-04 17:49:50.000 338 15174.09 3349.40 50477.97 52815.73 2017-12-04 17:49:51.000 338 15174.06 3349.41 50477.96 88888.00 2017-12-04 17:49:52.000 338 15174.04 3349.49 50477.95 88888.00 2017-12-04 17:49:53.000 338 15174.02 3349.58 50477.89 88888.00 2017-12-04 17:49:54.000 338 15174.02 3349.60 50477.94 88888.00 2017-12-04 17:49:55.000 338 15174.00 3349.67 50478.00 52815.76 2017-12-04 17:49:56.000 338 15173.96 3349.74 50478.08 88888.00 2017-12-04 17:49:57.000 338 15173.95 3349.81 50478.07 88888.00 2017-12-04 17:49:58.000 338 15173.92 3349.84 50478.11 88888.00 2017-12-04 17:49:59.000 338 15173.91 3349.86 50478.09 88888.00 2017-12-04 17:50:00.000 338 15173.93 3349.93 50478.05 52815.82 2017-12-04 17:50:01.000 338 15173.93 3350.00 50478.11 88888.00 2017-12-04 17:50:02.000 338 15173.88 3350.04 50478.15 88888.00 2017-12-04 17:50:03.000 338 15173.87 3350.11 50478.12 88888.00 2017-12-04 17:50:04.000 338 15173.86 3350.17 50478.07 88888.00 2017-12-04 17:50:05.000 338 15173.86 3350.25 50478.11 52815.87 2017-12-04 17:50:06.000 338 15173.87 3350.35 50478.18 88888.00 2017-12-04 17:50:07.000 338 15173.86 3350.40 50478.20 88888.00 2017-12-04 17:50:08.000 338 15173.85 3350.49 50478.20 88888.00 2017-12-04 17:50:09.000 338 15173.85 3350.54 50478.22 88888.00 2017-12-04 17:50:10.000 338 15173.83 3350.58 50478.19 52815.87 2017-12-04 17:50:11.000 338 15173.87 3350.65 50478.23 88888.00 2017-12-04 17:50:12.000 338 15173.87 3350.74 50478.24 88888.00 2017-12-04 17:50:13.000 338 15173.84 3350.83 50478.21 88888.00 2017-12-04 17:50:14.000 338 15173.86 3350.94 50478.21 88888.00 2017-12-04 17:50:15.000 338 15173.89 3351.03 50478.23 52815.98 2017-12-04 17:50:16.000 338 15173.87 3351.11 50478.28 88888.00 2017-12-04 17:50:17.000 338 15173.88 3351.18 50478.31 88888.00 2017-12-04 17:50:18.000 338 15173.90 3351.27 50478.35 88888.00 2017-12-04 17:50:19.000 338 15173.92 3351.34 50478.38 88888.00 2017-12-04 17:50:20.000 338 15173.93 3351.42 50478.38 52816.08 2017-12-04 17:50:21.000 338 15173.96 3351.46 50478.35 88888.00 2017-12-04 17:50:22.000 338 15173.98 3351.54 50478.34 88888.00 2017-12-04 17:50:23.000 338 15173.98 3351.61 50478.33 88888.00 2017-12-04 17:50:24.000 338 15174.01 3351.65 50478.38 88888.00 2017-12-04 17:50:25.000 338 15174.07 3351.72 50478.45 52816.18 2017-12-04 17:50:26.000 338 15174.12 3351.76 50478.46 88888.00 2017-12-04 17:50:27.000 338 15174.13 3351.83 50478.44 88888.00 2017-12-04 17:50:28.000 338 15174.11 3351.87 50478.48 88888.00 2017-12-04 17:50:29.000 338 15174.13 3351.92 50478.54 88888.00 2017-12-04 17:50:30.000 338 15174.19 3351.95 50478.58 52816.26 2017-12-04 17:50:31.000 338 15174.22 3351.98 50478.55 88888.00 2017-12-04 17:50:32.000 338 15174.22 3352.04 50478.54 88888.00 2017-12-04 17:50:33.000 338 15174.24 3352.08 50478.51 88888.00 2017-12-04 17:50:34.000 338 15174.29 3352.15 50478.50 88888.00 2017-12-04 17:50:35.000 338 15174.35 3352.20 50478.48 52816.34 2017-12-04 17:50:36.000 338 15174.41 3352.21 50478.44 88888.00 2017-12-04 17:50:37.000 338 15174.43 3352.27 50478.44 88888.00 2017-12-04 17:50:38.000 338 15174.44 3352.34 50478.50 88888.00 2017-12-04 17:50:39.000 338 15174.49 3352.35 50478.50 88888.00 2017-12-04 17:50:40.000 338 15174.53 3352.36 50478.53 52816.43 2017-12-04 17:50:41.000 338 15174.56 3352.39 50478.58 88888.00 2017-12-04 17:50:42.000 338 15174.61 3352.43 50478.55 88888.00 2017-12-04 17:50:43.000 338 15174.65 3352.51 50478.54 88888.00 2017-12-04 17:50:44.000 338 15174.68 3352.52 50478.53 88888.00 2017-12-04 17:50:45.000 338 15174.73 3352.57 50478.55 52816.53 2017-12-04 17:50:46.000 338 15174.76 3352.64 50478.59 88888.00 2017-12-04 17:50:47.000 338 15174.75 3352.64 50478.61 88888.00 2017-12-04 17:50:48.000 338 15174.75 3352.66 50478.63 88888.00 2017-12-04 17:50:49.000 338 15174.76 3352.71 50478.62 88888.00 2017-12-04 17:50:50.000 338 15174.80 3352.75 50478.63 52816.61 2017-12-04 17:50:51.000 338 15174.83 3352.77 50478.65 88888.00 2017-12-04 17:50:52.000 338 15174.82 3352.76 50478.65 88888.00 2017-12-04 17:50:53.000 338 15174.79 3352.80 50478.60 88888.00 2017-12-04 17:50:54.000 338 15174.79 3352.77 50478.58 88888.00 2017-12-04 17:50:55.000 338 15174.83 3352.79 50478.60 52816.64 2017-12-04 17:50:56.000 338 15174.86 3352.83 50478.64 88888.00 2017-12-04 17:50:57.000 338 15174.86 3352.82 50478.66 88888.00 2017-12-04 17:50:58.000 338 15174.87 3352.82 50478.68 88888.00 2017-12-04 17:50:59.000 338 15174.86 3352.82 50478.70 88888.00 2017-12-04 17:51:00.000 338 15174.87 3352.80 50478.70 52816.71 2017-12-04 17:51:01.000 338 15174.90 3352.78 50478.70 88888.00 2017-12-04 17:51:02.000 338 15174.93 3352.75 50478.71 88888.00 2017-12-04 17:51:03.000 338 15174.94 3352.76 50478.70 88888.00 2017-12-04 17:51:04.000 338 15174.91 3352.76 50478.71 88888.00 2017-12-04 17:51:05.000 338 15174.93 3352.74 50478.75 52816.75 2017-12-04 17:51:06.000 338 15174.89 3352.73 50478.74 88888.00 2017-12-04 17:51:07.000 338 15174.92 3352.78 50478.77 88888.00 2017-12-04 17:51:08.000 338 15174.96 3352.73 50478.79 88888.00 2017-12-04 17:51:09.000 338 15174.91 3352.72 50478.76 88888.00 2017-12-04 17:51:10.000 338 15174.92 3352.70 50478.76 52816.78 2017-12-04 17:51:11.000 338 15174.92 3352.68 50478.77 88888.00 2017-12-04 17:51:12.000 338 15174.89 3352.72 50478.73 88888.00 2017-12-04 17:51:13.000 338 15174.88 3352.69 50478.74 88888.00 2017-12-04 17:51:14.000 338 15174.86 3352.64 50478.80 88888.00 2017-12-04 17:51:15.000 338 15174.87 3352.66 50478.80 52816.79 2017-12-04 17:51:16.000 338 15174.86 3352.70 50478.81 88888.00 2017-12-04 17:51:17.000 338 15174.80 3352.66 50478.79 88888.00 2017-12-04 17:51:18.000 338 15174.76 3352.71 50478.86 88888.00 2017-12-04 17:51:19.000 338 15174.78 3352.69 50478.86 88888.00 2017-12-04 17:51:20.000 338 15174.75 3352.67 50478.90 52816.80 2017-12-04 17:51:21.000 338 15174.77 3352.64 50478.90 88888.00 2017-12-04 17:51:22.000 338 15174.76 3352.64 50478.84 88888.00 2017-12-04 17:51:23.000 338 15174.70 3352.65 50478.79 88888.00 2017-12-04 17:51:24.000 338 15174.68 3352.68 50478.81 88888.00 2017-12-04 17:51:25.000 338 15174.66 3352.70 50478.85 52816.79 2017-12-04 17:51:26.000 338 15174.66 3352.75 50478.86 88888.00 2017-12-04 17:51:27.000 338 15174.64 3352.75 50478.79 88888.00 2017-12-04 17:51:28.000 338 15174.60 3352.77 50478.81 88888.00 2017-12-04 17:51:29.000 338 15174.57 3352.76 50478.88 88888.00 2017-12-04 17:51:30.000 338 15174.58 3352.76 50478.86 52816.83 2017-12-04 17:51:31.000 338 15174.60 3352.77 50478.86 88888.00 2017-12-04 17:51:32.000 338 15174.57 3352.82 50478.85 88888.00 2017-12-04 17:51:33.000 338 15174.56 3352.80 50478.90 88888.00 2017-12-04 17:51:34.000 338 15174.55 3352.76 50478.87 88888.00 2017-12-04 17:51:35.000 338 15174.55 3352.80 50478.88 52816.83 2017-12-04 17:51:36.000 338 15174.56 3352.83 50478.89 88888.00 2017-12-04 17:51:37.000 338 15174.53 3352.77 50478.83 88888.00 2017-12-04 17:51:38.000 338 15174.49 3352.80 50478.85 88888.00 2017-12-04 17:51:39.000 338 15174.45 3352.81 50478.87 88888.00 2017-12-04 17:51:40.000 338 15174.46 3352.85 50478.87 52816.85 2017-12-04 17:51:41.000 338 15174.49 3352.89 50478.87 88888.00 2017-12-04 17:51:42.000 338 15174.47 3352.95 50478.91 88888.00 2017-12-04 17:51:43.000 338 15174.39 3352.95 50478.90 88888.00 2017-12-04 17:51:44.000 338 15174.39 3352.98 50478.90 88888.00 2017-12-04 17:51:45.000 338 15174.41 3352.97 50478.89 52816.85 2017-12-04 17:51:46.000 338 15174.42 3352.97 50478.92 88888.00 2017-12-04 17:51:47.000 338 15174.38 3353.05 50478.91 88888.00 2017-12-04 17:51:48.000 338 15174.34 3353.15 50478.91 88888.00 2017-12-04 17:51:49.000 338 15174.36 3353.27 50478.94 88888.00 2017-12-04 17:51:50.000 338 15174.39 3353.25 50478.97 52816.88 2017-12-04 17:51:51.000 338 15174.38 3353.28 50478.98 88888.00 2017-12-04 17:51:52.000 338 15174.37 3353.34 50479.01 88888.00 2017-12-04 17:51:53.000 338 15174.35 3353.39 50479.02 88888.00 2017-12-04 17:51:54.000 338 15174.34 3353.45 50479.00 88888.00 2017-12-04 17:51:55.000 338 15174.33 3353.51 50478.98 52816.92 2017-12-04 17:51:56.000 338 15174.33 3353.54 50479.01 88888.00 2017-12-04 17:51:57.000 338 15174.34 3353.63 50479.02 88888.00 2017-12-04 17:51:58.000 338 15174.33 3353.73 50478.99 88888.00 2017-12-04 17:51:59.000 338 15174.36 3353.82 50479.00 88888.00 2017-12-04 17:52:00.000 338 15174.38 3353.85 50479.05 52816.98 2017-12-04 17:52:01.000 338 15174.40 3353.93 50479.11 88888.00 2017-12-04 17:52:02.000 338 15174.36 3354.00 50479.11 88888.00 2017-12-04 17:52:03.000 338 15174.36 3354.07 50479.10 88888.00 2017-12-04 17:52:04.000 338 15174.36 3354.16 50479.12 88888.00 2017-12-04 17:52:05.000 338 15174.37 3354.26 50479.12 52817.05 2017-12-04 17:52:06.000 338 15174.39 3354.33 50479.10 88888.00 2017-12-04 17:52:07.000 338 15174.40 3354.40 50479.08 88888.00 2017-12-04 17:52:08.000 338 15174.35 3354.46 50479.06 88888.00 2017-12-04 17:52:09.000 338 15174.34 3354.54 50479.07 88888.00 2017-12-04 17:52:10.000 338 15174.37 3354.60 50479.11 52817.07 2017-12-04 17:52:11.000 338 15174.39 3354.65 50479.13 88888.00 2017-12-04 17:52:12.000 338 15174.40 3354.74 50479.10 88888.00 2017-12-04 17:52:13.000 338 15174.37 3354.81 50479.12 88888.00 2017-12-04 17:52:14.000 338 15174.38 3354.87 50479.19 88888.00 2017-12-04 17:52:15.000 338 15174.41 3354.94 50479.14 52817.15 2017-12-04 17:52:16.000 338 15174.37 3355.00 50479.18 88888.00 2017-12-04 17:52:17.000 338 15174.33 3355.07 50479.13 88888.00 2017-12-04 17:52:18.000 338 15174.33 3355.07 50479.11 88888.00 2017-12-04 17:52:19.000 338 15174.28 3355.14 50479.04 88888.00 2017-12-04 17:52:20.000 338 15174.28 3355.20 50479.11 52817.18 2017-12-04 17:52:21.000 338 15174.32 3355.20 50479.19 88888.00 2017-12-04 17:52:22.000 338 15174.26 3355.30 50479.17 88888.00 2017-12-04 17:52:23.000 338 15174.23 3355.38 50479.17 88888.00 2017-12-04 17:52:24.000 338 15174.21 3355.39 50479.13 88888.00 2017-12-04 17:52:25.000 338 15174.23 3355.44 50479.10 52817.21 2017-12-04 17:52:26.000 338 15174.23 3355.48 50479.12 88888.00 2017-12-04 17:52:27.000 338 15174.22 3355.50 50479.15 88888.00 2017-12-04 17:52:28.000 338 15174.21 3355.51 50479.17 88888.00 2017-12-04 17:52:29.000 338 15174.23 3355.52 50479.18 88888.00 2017-12-04 17:52:30.000 338 15174.28 3355.50 50479.16 52817.25 2017-12-04 17:52:31.000 338 15174.33 3355.52 50479.22 88888.00 2017-12-04 17:52:32.000 338 15174.35 3355.52 50479.25 88888.00 2017-12-04 17:52:33.000 338 15174.36 3355.57 50479.23 88888.00 2017-12-04 17:52:34.000 338 15174.38 3355.58 50479.22 88888.00 2017-12-04 17:52:35.000 338 15174.41 3355.56 50479.27 52817.34 2017-12-04 17:52:36.000 338 15174.46 3355.57 50479.25 88888.00 2017-12-04 17:52:37.000 338 15174.51 3355.59 50479.26 88888.00 2017-12-04 17:52:38.000 338 15174.53 3355.59 50479.25 88888.00 2017-12-04 17:52:39.000 338 15174.57 3355.62 50479.29 88888.00 2017-12-04 17:52:40.000 338 15174.57 3355.64 50479.33 52817.42 2017-12-04 17:52:41.000 338 15174.64 3355.62 50479.35 88888.00 2017-12-04 17:52:42.000 338 15174.68 3355.61 50479.33 88888.00 2017-12-04 17:52:43.000 338 15174.71 3355.58 50479.31 88888.00 2017-12-04 17:52:44.000 338 15174.75 3355.55 50479.39 88888.00 2017-12-04 17:52:45.000 338 15174.81 3355.55 50479.41 52817.50 2017-12-04 17:52:46.000 338 15174.88 3355.54 50479.39 88888.00 2017-12-04 17:52:47.000 338 15174.92 3355.57 50479.40 88888.00 2017-12-04 17:52:48.000 338 15174.97 3355.51 50479.38 88888.00 2017-12-04 17:52:49.000 338 15175.01 3355.44 50479.36 88888.00 2017-12-04 17:52:50.000 338 15175.03 3355.44 50479.40 52817.58 2017-12-04 17:52:51.000 338 15175.08 3355.44 50479.39 88888.00 2017-12-04 17:52:52.000 338 15175.10 3355.43 50479.39 88888.00 2017-12-04 17:52:53.000 338 15175.14 3355.42 50479.40 88888.00 2017-12-04 17:52:54.000 338 15175.17 3355.37 50479.41 88888.00 2017-12-04 17:52:55.000 338 15175.21 3355.32 50479.44 52817.67 2017-12-04 17:52:56.000 338 15175.23 3355.30 50479.43 88888.00 2017-12-04 17:52:57.000 338 15175.25 3355.30 50479.41 88888.00 2017-12-04 17:52:58.000 338 15175.27 3355.29 50479.42 88888.00 2017-12-04 17:52:59.000 338 15175.34 3355.25 50479.47 88888.00 2017-12-04 17:53:00.000 338 15175.40 3355.21 50479.46 52817.76 2017-12-04 17:53:01.000 338 15175.43 3355.21 50479.48 88888.00 2017-12-04 17:53:02.000 338 15175.48 3355.19 50479.47 88888.00 2017-12-04 17:53:03.000 338 15175.54 3355.22 50479.51 88888.00 2017-12-04 17:53:04.000 338 15175.52 3355.25 50479.46 88888.00 2017-12-04 17:53:05.000 338 15175.51 3355.25 50479.45 52817.85 2017-12-04 17:53:06.000 338 15175.55 3355.23 50479.45 88888.00 2017-12-04 17:53:07.000 338 15175.58 3355.26 50479.47 88888.00 2017-12-04 17:53:08.000 338 15175.58 3355.25 50479.49 88888.00 2017-12-04 17:53:09.000 338 15175.59 3355.27 50479.47 88888.00 2017-12-04 17:53:10.000 338 15175.66 3355.30 50479.47 52817.92 2017-12-04 17:53:11.000 338 15175.67 3355.31 50479.50 88888.00 2017-12-04 17:53:12.000 338 15175.66 3355.29 50479.50 88888.00 2017-12-04 17:53:13.000 338 15175.66 3355.32 50479.48 88888.00 2017-12-04 17:53:14.000 338 15175.67 3355.32 50479.56 88888.00 2017-12-04 17:53:15.000 338 15175.75 3355.29 50479.54 52817.97 2017-12-04 17:53:16.000 338 15175.71 3355.28 50479.54 88888.00 2017-12-04 17:53:17.000 338 15175.72 3355.33 50479.56 88888.00 2017-12-04 17:53:18.000 338 15175.68 3355.39 50479.60 88888.00 2017-12-04 17:53:19.000 338 15175.65 3355.46 50479.60 88888.00 2017-12-04 17:53:20.000 338 15175.71 3355.48 50479.59 52818.02 2017-12-04 17:53:21.000 338 15175.71 3355.52 50479.65 88888.00 2017-12-04 17:53:22.000 338 15175.65 3355.58 50479.65 88888.00 2017-12-04 17:53:23.000 338 15175.62 3355.59 50479.63 88888.00 2017-12-04 17:53:24.000 338 15175.60 3355.56 50479.61 88888.00 2017-12-04 17:53:25.000 338 15175.60 3355.61 50479.64 52818.10 2017-12-04 17:53:26.000 338 15175.59 3355.63 50479.65 88888.00 2017-12-04 17:53:27.000 338 15175.57 3355.68 50479.62 88888.00 2017-12-04 17:53:28.000 338 15175.52 3355.75 50479.65 88888.00 2017-12-04 17:53:29.000 338 15175.47 3355.84 50479.66 88888.00 2017-12-04 17:53:30.000 338 15175.49 3355.87 50479.71 52818.08 2017-12-04 17:53:31.000 338 15175.46 3355.90 50479.72 88888.00 2017-12-04 17:53:32.000 338 15175.42 3355.97 50479.71 88888.00 2017-12-04 17:53:33.000 338 15175.37 3356.01 50479.72 88888.00 2017-12-04 17:53:34.000 338 15175.36 3356.04 50479.75 88888.00 2017-12-04 17:53:35.000 338 15175.34 3356.07 50479.75 52818.11 2017-12-04 17:53:36.000 338 15175.31 3356.08 50479.73 88888.00 2017-12-04 17:53:37.000 338 15175.27 3356.14 50479.72 88888.00 2017-12-04 17:53:38.000 338 15175.24 3356.19 50479.69 88888.00 2017-12-04 17:53:39.000 338 15175.22 3356.24 50479.69 88888.00 2017-12-04 17:53:40.000 338 15175.18 3356.26 50479.72 52818.12 2017-12-04 17:53:41.000 338 15175.15 3356.34 50479.77 88888.00 2017-12-04 17:53:42.000 338 15175.13 3356.40 50479.68 88888.00 2017-12-04 17:53:43.000 338 15175.11 3356.48 50479.72 88888.00 2017-12-04 17:53:44.000 338 15175.09 3356.47 50479.72 88888.00 2017-12-04 17:53:45.000 338 15175.11 3356.49 50479.72 52818.14 2017-12-04 17:53:46.000 338 15175.09 3356.51 50479.73 88888.00 2017-12-04 17:53:47.000 338 15175.07 3356.53 50479.74 88888.00 2017-12-04 17:53:48.000 338 15175.07 3356.59 50479.75 88888.00 2017-12-04 17:53:49.000 338 15175.04 3356.61 50479.77 88888.00 2017-12-04 17:53:50.000 338 15175.04 3356.60 50479.77 52818.16 2017-12-04 17:53:51.000 338 15175.08 3356.58 50479.78 88888.00 2017-12-04 17:53:52.000 338 15175.09 3356.63 50479.80 88888.00 2017-12-04 17:53:53.000 338 15175.10 3356.60 50479.83 88888.00 2017-12-04 17:53:54.000 338 15175.08 3356.58 50479.81 88888.00 2017-12-04 17:53:55.000 338 15175.10 3356.56 50479.83 52818.21 2017-12-04 17:53:56.000 338 15175.10 3356.57 50479.79 88888.00 2017-12-04 17:53:57.000 338 15175.06 3356.55 50479.82 88888.00 2017-12-04 17:53:58.000 338 15175.03 3356.58 50479.80 88888.00 2017-12-04 17:53:59.000 338 15175.05 3356.60 50479.87 88888.00 2017-12-04 17:54:00.000 338 15175.04 3356.61 50479.89 52818.22 2017-12-04 17:54:01.000 338 15175.03 3356.58 50479.87 88888.00 2017-12-04 17:54:02.000 338 15175.06 3356.57 50479.93 88888.00 2017-12-04 17:54:03.000 338 15175.03 3356.55 50479.93 88888.00 2017-12-04 17:54:04.000 338 15175.01 3356.55 50479.91 88888.00 2017-12-04 17:54:05.000 338 15174.99 3356.59 50479.91 52818.25 2017-12-04 17:54:06.000 338 15174.96 3356.56 50479.99 88888.00 2017-12-04 17:54:07.000 338 15174.95 3356.59 50480.03 88888.00 2017-12-04 17:54:08.000 338 15174.92 3356.59 50479.98 88888.00 2017-12-04 17:54:09.000 338 15174.89 3356.55 50479.94 88888.00 2017-12-04 17:54:10.000 338 15174.85 3356.54 50479.97 52818.25 2017-12-04 17:54:11.000 338 15174.83 3356.56 50479.97 88888.00 2017-12-04 17:54:12.000 338 15174.81 3356.58 50480.04 88888.00 2017-12-04 17:54:13.000 338 15174.81 3356.58 50480.04 88888.00 2017-12-04 17:54:14.000 338 15174.76 3356.57 50480.00 88888.00 2017-12-04 17:54:15.000 338 15174.71 3356.53 50480.03 52818.23 2017-12-04 17:54:16.000 338 15174.73 3356.52 50480.06 88888.00 2017-12-04 17:54:17.000 338 15174.71 3356.51 50480.07 88888.00 2017-12-04 17:54:18.000 338 15174.65 3356.50 50480.06 88888.00 2017-12-04 17:54:19.000 338 15174.63 3356.53 50480.09 88888.00 2017-12-04 17:54:20.000 338 15174.58 3356.55 50480.12 52818.23 2017-12-04 17:54:21.000 338 15174.55 3356.52 50480.11 88888.00 2017-12-04 17:54:22.000 338 15174.48 3356.53 50480.08 88888.00 2017-12-04 17:54:23.000 338 15174.44 3356.54 50480.04 88888.00 2017-12-04 17:54:24.000 338 15174.39 3356.54 50480.03 88888.00 2017-12-04 17:54:25.000 338 15174.36 3356.49 50480.06 52818.20 2017-12-04 17:54:26.000 338 15174.32 3356.49 50480.05 88888.00 2017-12-04 17:54:27.000 338 15174.26 3356.49 50480.09 88888.00 2017-12-04 17:54:28.000 338 15174.20 3356.52 50480.16 88888.00 2017-12-04 17:54:29.000 338 15174.16 3356.49 50480.13 88888.00 2017-12-04 17:54:30.000 338 15174.14 3356.49 50480.14 52818.19 2017-12-04 17:54:31.000 338 15174.10 3356.48 50480.14 88888.00 2017-12-04 17:54:32.000 338 15174.05 3356.46 50480.15 88888.00 2017-12-04 17:54:33.000 338 15173.99 3356.49 50480.13 88888.00 2017-12-04 17:54:34.000 338 15173.91 3356.51 50480.12 88888.00 2017-12-04 17:54:35.000 338 15173.90 3356.47 50480.20 52818.16 2017-12-04 17:54:36.000 338 15173.84 3356.47 50480.25 88888.00 2017-12-04 17:54:37.000 338 15173.78 3356.50 50480.16 88888.00 2017-12-04 17:54:38.000 338 15173.70 3356.50 50480.13 88888.00 2017-12-04 17:54:39.000 338 15173.64 3356.51 50480.19 88888.00 2017-12-04 17:54:40.000 338 15173.56 3356.53 50480.21 52818.10 2017-12-04 17:54:41.000 338 15173.46 3356.55 50480.21 88888.00 2017-12-04 17:54:42.000 338 15173.30 3356.56 50480.20 88888.00 2017-12-04 17:54:43.000 338 15173.22 3356.56 50480.21 88888.00 2017-12-04 17:54:44.000 338 15173.17 3356.57 50480.20 88888.00 2017-12-04 17:54:45.000 338 15173.13 3356.56 50480.17 52818.03 2017-12-04 17:54:46.000 338 15173.10 3356.59 50480.13 88888.00 2017-12-04 17:54:47.000 338 15173.02 3356.58 50480.14 88888.00 2017-12-04 17:54:48.000 338 15172.94 3356.57 50480.19 88888.00 2017-12-04 17:54:49.000 338 15172.88 3356.55 50480.21 88888.00 2017-12-04 17:54:50.000 338 15172.81 3356.54 50480.24 52817.94 2017-12-04 17:54:51.000 338 15172.73 3356.52 50480.27 88888.00 2017-12-04 17:54:52.000 338 15172.64 3356.56 50480.32 88888.00 2017-12-04 17:54:53.000 338 15172.52 3356.57 50480.26 88888.00 2017-12-04 17:54:54.000 338 15172.45 3356.57 50480.29 88888.00 2017-12-04 17:54:55.000 338 15172.38 3356.61 50480.33 52817.84 2017-12-04 17:54:56.000 338 15172.34 3356.60 50480.36 88888.00 2017-12-04 17:54:57.000 338 15172.22 3356.58 50480.35 88888.00 2017-12-04 17:54:58.000 338 15172.13 3356.61 50480.33 88888.00 2017-12-04 17:54:59.000 338 15172.06 3356.62 50480.37 88888.00 2017-12-04 17:55:00.000 338 15171.97 3356.60 50480.34 52817.75 2017-12-04 17:55:01.000 338 15171.90 3356.61 50480.39 88888.00 2017-12-04 17:55:02.000 338 15171.81 3356.62 50480.38 88888.00 2017-12-04 17:55:03.000 338 15171.71 3356.66 50480.42 88888.00 2017-12-04 17:55:04.000 338 15171.65 3356.66 50480.40 88888.00 2017-12-04 17:55:05.000 338 15171.55 3356.65 50480.36 52817.65 2017-12-04 17:55:06.000 338 15171.48 3356.67 50480.38 88888.00 2017-12-04 17:55:07.000 338 15171.42 3356.66 50480.37 88888.00 2017-12-04 17:55:08.000 338 15171.34 3356.68 50480.36 88888.00 2017-12-04 17:55:09.000 338 15171.23 3356.69 50480.33 88888.00 2017-12-04 17:55:10.000 338 15171.19 3356.65 50480.28 52817.57 2017-12-04 17:55:11.000 338 15171.15 3356.66 50480.32 88888.00 2017-12-04 17:55:12.000 338 15171.07 3356.69 50480.28 88888.00 2017-12-04 17:55:13.000 338 15170.98 3356.72 50480.37 88888.00 2017-12-04 17:55:14.000 338 15170.94 3356.76 50480.34 88888.00 2017-12-04 17:55:15.000 338 15170.88 3356.73 50480.34 52817.47 2017-12-04 17:55:16.000 338 15170.82 3356.75 50480.37 88888.00 2017-12-04 17:55:17.000 338 15170.78 3356.77 50480.36 88888.00 2017-12-04 17:55:18.000 338 15170.76 3356.78 50480.37 88888.00 2017-12-04 17:55:19.000 338 15170.68 3356.79 50480.40 88888.00 2017-12-04 17:55:20.000 338 15170.66 3356.77 50480.37 52817.42 2017-12-04 17:55:21.000 338 15170.62 3356.74 50480.40 88888.00 2017-12-04 17:55:22.000 338 15170.57 3356.77 50480.35 88888.00 2017-12-04 17:55:23.000 338 15170.49 3356.81 50480.30 88888.00 2017-12-04 17:55:24.000 338 15170.45 3356.83 50480.37 88888.00 2017-12-04 17:55:25.000 338 15170.41 3356.83 50480.37 52817.36 2017-12-04 17:55:26.000 338 15170.37 3356.90 50480.32 88888.00 2017-12-04 17:55:27.000 338 15170.35 3356.95 50480.30 88888.00 2017-12-04 17:55:28.000 338 15170.27 3356.98 50480.29 88888.00 2017-12-04 17:55:29.000 338 15170.21 3356.99 50480.29 88888.00 2017-12-04 17:55:30.000 338 15170.17 3356.99 50480.29 52817.29 2017-12-04 17:55:31.000 338 15170.09 3357.02 50480.28 88888.00 2017-12-04 17:55:32.000 338 15170.03 3357.01 50480.28 88888.00 2017-12-04 17:55:33.000 338 15169.98 3357.04 50480.25 88888.00 2017-12-04 17:55:34.000 338 15169.92 3357.03 50480.23 88888.00 2017-12-04 17:55:35.000 338 15169.88 3357.03 50480.23 52817.24 2017-12-04 17:55:36.000 338 15169.82 3357.08 50480.29 88888.00 2017-12-04 17:55:37.000 338 15169.76 3357.10 50480.29 88888.00 2017-12-04 17:55:38.000 338 15169.68 3357.14 50480.26 88888.00 2017-12-04 17:55:39.000 338 15169.60 3357.17 50480.28 88888.00 2017-12-04 17:55:40.000 338 15169.53 3357.18 50480.29 52817.15 2017-12-04 17:55:41.000 338 15169.50 3357.18 50480.25 88888.00 2017-12-04 17:55:42.000 338 15169.43 3357.20 50480.27 88888.00 2017-12-04 17:55:43.000 338 15169.37 3357.22 50480.31 88888.00 2017-12-04 17:55:44.000 338 15169.30 3357.19 50480.31 88888.00 2017-12-04 17:55:45.000 338 15169.28 3357.20 50480.26 52817.05 2017-12-04 17:55:46.000 338 15169.18 3357.21 50480.27 88888.00 2017-12-04 17:55:47.000 338 15169.12 3357.25 50480.27 88888.00 2017-12-04 17:55:48.000 338 15169.04 3357.30 50480.27 88888.00 2017-12-04 17:55:49.000 338 15168.98 3357.31 50480.25 88888.00 2017-12-04 17:55:50.000 338 15168.93 3357.30 50480.30 52816.94 2017-12-04 17:55:51.000 338 15168.86 3357.30 50480.31 88888.00 2017-12-04 17:55:52.000 338 15168.80 3357.32 50480.27 88888.00 2017-12-04 17:55:53.000 338 15168.71 3357.37 50480.24 88888.00 2017-12-04 17:55:54.000 338 15168.67 3357.39 50480.30 88888.00 2017-12-04 17:55:55.000 338 15168.64 3357.41 50480.29 52816.84 2017-12-04 17:55:56.000 338 15168.62 3357.38 50480.31 88888.00 2017-12-04 17:55:57.000 338 15168.55 3357.41 50480.33 88888.00 2017-12-04 17:55:58.000 338 15168.52 3357.37 50480.31 88888.00 2017-12-04 17:55:59.000 338 15168.44 3357.40 50480.32 88888.00 2017-12-04 17:56:00.000 338 15168.41 3357.42 50480.25 52816.76 2017-12-04 17:56:01.000 338 15168.38 3357.41 50480.23 88888.00 2017-12-04 17:56:02.000 338 15168.32 3357.43 50480.25 88888.00 2017-12-04 17:56:03.000 338 15168.25 3357.41 50480.21 88888.00 2017-12-04 17:56:04.000 338 15168.20 3357.40 50480.24 88888.00 2017-12-04 17:56:05.000 338 15168.14 3357.40 50480.26 52816.68 2017-12-04 17:56:06.000 338 15168.08 3357.39 50480.31 88888.00 2017-12-04 17:56:07.000 338 15168.01 3357.38 50480.27 88888.00 2017-12-04 17:56:08.000 338 15167.93 3357.41 50480.23 88888.00 2017-12-04 17:56:09.000 338 15167.88 3357.38 50480.26 88888.00 2017-12-04 17:56:10.000 338 15167.82 3357.34 50480.21 52816.55 2017-12-04 17:56:11.000 338 15167.76 3357.31 50480.17 88888.00 2017-12-04 17:56:12.000 338 15167.68 3357.29 50480.14 88888.00 2017-12-04 17:56:13.000 338 15167.65 3357.28 50480.16 88888.00 2017-12-04 17:56:14.000 338 15167.59 3357.26 50480.16 88888.00 2017-12-04 17:56:15.000 338 15167.53 3357.22 50480.14 52816.40 2017-12-04 17:56:16.000 338 15167.44 3357.21 50480.12 88888.00 2017-12-04 17:56:17.000 338 15167.36 3357.16 50480.10 88888.00 2017-12-04 17:56:18.000 338 15167.29 3357.14 50480.09 88888.00 2017-12-04 17:56:19.000 338 15167.20 3357.11 50480.06 88888.00 2017-12-04 17:56:20.000 338 15167.17 3357.06 50480.07 52816.26 2017-12-04 17:56:21.000 338 15167.14 3357.02 50480.04 88888.00 2017-12-04 17:56:22.000 338 15167.02 3357.00 50480.03 88888.00 2017-12-04 17:56:23.000 338 15166.94 3356.99 50480.06 88888.00 2017-12-04 17:56:24.000 338 15166.89 3356.98 50480.06 88888.00 2017-12-04 17:56:25.000 338 15166.82 3356.93 50480.04 52816.13 2017-12-04 17:56:26.000 338 15166.74 3356.85 50480.07 88888.00 2017-12-04 17:56:27.000 338 15166.68 3356.86 50480.07 88888.00 2017-12-04 17:56:28.000 338 15166.61 3356.80 50480.07 88888.00 2017-12-04 17:56:29.000 338 15166.52 3356.73 50480.11 88888.00 2017-12-04 17:56:30.000 338 15166.45 3356.71 50480.09 52815.96 2017-12-04 17:56:31.000 338 15166.37 3356.63 50480.02 88888.00 2017-12-04 17:56:32.000 338 15166.30 3356.64 50480.00 88888.00 2017-12-04 17:56:33.000 338 15166.21 3356.59 50479.99 88888.00 2017-12-04 17:56:34.000 338 15166.17 3356.57 50480.00 88888.00 2017-12-04 17:56:35.000 338 15166.07 3356.50 50479.98 52815.85 2017-12-04 17:56:36.000 338 15166.01 3356.48 50479.99 88888.00 2017-12-04 17:56:37.000 338 15165.92 3356.49 50480.01 88888.00 2017-12-04 17:56:38.000 338 15165.87 3356.47 50479.94 88888.00 2017-12-04 17:56:39.000 338 15165.83 3356.41 50479.94 88888.00 2017-12-04 17:56:40.000 338 15165.74 3356.33 50479.95 52815.69 2017-12-04 17:56:41.000 338 15165.66 3356.36 50480.00 88888.00 2017-12-04 17:56:42.000 338 15165.63 3356.35 50479.99 88888.00 2017-12-04 17:56:43.000 338 15165.57 3356.30 50479.93 88888.00 2017-12-04 17:56:44.000 338 15165.45 3356.27 50479.92 88888.00 2017-12-04 17:56:45.000 338 15165.43 3356.26 50479.93 52815.54 2017-12-04 17:56:46.000 338 15165.41 3356.25 50479.99 88888.00 2017-12-04 17:56:47.000 338 15165.36 3356.27 50479.99 88888.00 2017-12-04 17:56:48.000 338 15165.30 3356.27 50479.97 88888.00 2017-12-04 17:56:49.000 338 15165.25 3356.29 50479.96 88888.00 2017-12-04 17:56:50.000 338 15165.23 3356.27 50479.98 52815.42 2017-12-04 17:56:51.000 338 15165.19 3356.23 50479.94 88888.00 2017-12-04 17:56:52.000 338 15165.13 3356.23 50479.89 88888.00 2017-12-04 17:56:53.000 338 15165.08 3356.28 50479.85 88888.00 2017-12-04 17:56:54.000 338 15165.00 3356.27 50479.87 88888.00 2017-12-04 17:56:55.000 338 15164.99 3356.30 50479.91 52815.34 2017-12-04 17:56:56.000 338 15164.98 3356.31 50479.91 88888.00 2017-12-04 17:56:57.000 338 15164.93 3356.31 50479.86 88888.00 2017-12-04 17:56:58.000 338 15164.87 3356.33 50479.82 88888.00 2017-12-04 17:56:59.000 338 15164.87 3356.37 50479.83 88888.00 2017-12-04 17:57:00.000 338 15164.83 3356.39 50479.80 52815.25 2017-12-04 17:57:01.000 338 15164.80 3356.38 50479.83 88888.00 2017-12-04 17:57:02.000 338 15164.73 3356.41 50479.79 88888.00 2017-12-04 17:57:03.000 338 15164.70 3356.46 50479.74 88888.00 2017-12-04 17:57:04.000 338 15164.69 3356.49 50479.73 88888.00 2017-12-04 17:57:05.000 338 15164.67 3356.52 50479.78 52815.16 2017-12-04 17:57:06.000 338 15164.70 3356.56 50479.77 88888.00 2017-12-04 17:57:07.000 338 15164.64 3356.59 50479.75 88888.00 2017-12-04 17:57:08.000 338 15164.61 3356.60 50479.73 88888.00 2017-12-04 17:57:09.000 338 15164.61 3356.58 50479.71 88888.00 2017-12-04 17:57:10.000 338 15164.60 3356.64 50479.71 52815.13 2017-12-04 17:57:11.000 338 15164.62 3356.72 50479.73 88888.00 2017-12-04 17:57:12.000 338 15164.61 3356.76 50479.70 88888.00 2017-12-04 17:57:13.000 338 15164.60 3356.82 50479.70 88888.00 2017-12-04 17:57:14.000 338 15164.55 3356.86 50479.63 88888.00 2017-12-04 17:57:15.000 338 15164.57 3356.85 50479.60 52815.08 2017-12-04 17:57:16.000 338 15164.53 3356.88 50479.60 88888.00 2017-12-04 17:57:17.000 338 15164.50 3356.93 50479.52 88888.00 2017-12-04 17:57:18.000 338 15164.49 3356.98 50479.55 88888.00 2017-12-04 17:57:19.000 338 15164.48 3357.02 50479.62 88888.00 2017-12-04 17:57:20.000 338 15164.46 3357.01 50479.62 52815.05 2017-12-04 17:57:21.000 338 15164.46 3357.06 50479.62 88888.00 2017-12-04 17:57:22.000 338 15164.44 3357.11 50479.61 88888.00 2017-12-04 17:57:23.000 338 15164.44 3357.16 50479.57 88888.00 2017-12-04 17:57:24.000 338 15164.43 3357.20 50479.57 88888.00 2017-12-04 17:57:25.000 338 15164.44 3357.22 50479.62 52814.96 2017-12-04 17:57:26.000 338 15164.41 3357.26 50479.57 88888.00 2017-12-04 17:57:27.000 338 15164.37 3357.29 50479.56 88888.00 2017-12-04 17:57:28.000 338 15164.38 3357.33 50479.58 88888.00 2017-12-04 17:57:29.000 338 15164.36 3357.35 50479.52 88888.00 2017-12-04 17:57:30.000 338 15164.33 3357.36 50479.46 52814.94 2017-12-04 17:57:31.000 338 15164.32 3357.35 50479.49 88888.00 2017-12-04 17:57:32.000 338 15164.31 3357.40 50479.49 88888.00 2017-12-04 17:57:33.000 338 15164.31 3357.44 50479.52 88888.00 2017-12-04 17:57:34.000 338 15164.34 3357.49 50479.52 88888.00 2017-12-04 17:57:35.000 338 15164.34 3357.47 50479.48 52814.90 2017-12-04 17:57:36.000 338 15164.35 3357.49 50479.49 88888.00 2017-12-04 17:57:37.000 338 15164.32 3357.50 50479.47 88888.00 2017-12-04 17:57:38.000 338 15164.31 3357.46 50479.49 88888.00 2017-12-04 17:57:39.000 338 15164.31 3357.42 50479.51 88888.00 2017-12-04 17:57:40.000 338 15164.32 3357.40 50479.48 52814.85 2017-12-04 17:57:41.000 338 15164.36 3357.41 50479.50 88888.00 2017-12-04 17:57:42.000 338 15164.32 3357.41 50479.47 88888.00 2017-12-04 17:57:43.000 338 15164.31 3357.36 50479.44 88888.00 2017-12-04 17:57:44.000 338 15164.30 3357.33 50479.41 88888.00 2017-12-04 17:57:45.000 338 15164.28 3357.31 50479.38 52814.84 2017-12-04 17:57:46.000 338 15164.29 3357.36 50479.39 88888.00 2017-12-04 17:57:47.000 338 15164.31 3357.33 50479.44 88888.00 2017-12-04 17:57:48.000 338 15164.30 3357.26 50479.39 88888.00 2017-12-04 17:57:49.000 338 15164.28 3357.25 50479.39 88888.00 2017-12-04 17:57:50.000 338 15164.31 3357.27 50479.39 52814.76 2017-12-04 17:57:51.000 338 15164.34 3357.28 50479.39 88888.00 2017-12-04 17:57:52.000 338 15164.31 3357.30 50479.42 88888.00 2017-12-04 17:57:53.000 338 15164.26 3357.27 50479.35 88888.00 2017-12-04 17:57:54.000 338 15164.25 3357.25 50479.31 88888.00 2017-12-04 17:57:55.000 338 15164.28 3357.26 50479.34 52814.73 2017-12-04 17:57:56.000 338 15164.31 3357.30 50479.35 88888.00 2017-12-04 17:57:57.000 338 15164.26 3357.26 50479.33 88888.00 2017-12-04 17:57:58.000 338 15164.22 3357.22 50479.37 88888.00 2017-12-04 17:57:59.000 338 15164.21 3357.17 50479.36 88888.00 2017-12-04 17:58:00.000 338 15164.21 3357.16 50479.38 52814.67 2017-12-04 17:58:01.000 338 15164.20 3357.14 50479.38 88888.00 2017-12-04 17:58:02.000 338 15164.16 3357.13 50479.36 88888.00 2017-12-04 17:58:03.000 338 15164.15 3357.13 50479.32 88888.00 2017-12-04 17:58:04.000 338 15164.19 3357.14 50479.34 88888.00 2017-12-04 17:58:05.000 338 15164.20 3357.14 50479.36 52814.62 2017-12-04 17:58:06.000 338 15164.19 3357.11 50479.34 88888.00 2017-12-04 17:58:07.000 338 15164.10 3357.08 50479.27 88888.00 2017-12-04 17:58:08.000 338 15164.08 3357.09 50479.29 88888.00 2017-12-04 17:58:09.000 338 15164.05 3357.06 50479.32 88888.00 2017-12-04 17:58:10.000 338 15164.04 3357.03 50479.34 52814.53 2017-12-04 17:58:11.000 338 15164.03 3357.04 50479.34 88888.00 2017-12-04 17:58:12.000 338 15163.99 3357.09 50479.32 88888.00 2017-12-04 17:58:13.000 338 15163.99 3357.10 50479.33 88888.00 2017-12-04 17:58:14.000 338 15163.94 3357.04 50479.29 88888.00 2017-12-04 17:58:15.000 338 15163.92 3357.06 50479.29 52814.51 2017-12-04 17:58:16.000 338 15163.95 3357.05 50479.27 88888.00 2017-12-04 17:58:17.000 338 15163.94 3357.03 50479.23 88888.00 2017-12-04 17:58:18.000 338 15163.90 3356.99 50479.22 88888.00 2017-12-04 17:58:19.000 338 15163.87 3356.96 50479.18 88888.00 2017-12-04 17:58:20.000 338 15163.88 3356.91 50479.20 52814.41 2017-12-04 17:58:21.000 338 15163.91 3356.91 50479.21 88888.00 2017-12-04 17:58:22.000 338 15163.88 3356.93 50479.20 88888.00 2017-12-04 17:58:23.000 338 15163.90 3356.88 50479.23 88888.00 2017-12-04 17:58:24.000 338 15163.91 3356.83 50479.19 88888.00 2017-12-04 17:58:25.000 338 15163.87 3356.80 50479.17 52814.41 2017-12-04 17:58:26.000 338 15163.88 3356.76 50479.19 88888.00 2017-12-04 17:58:27.000 338 15163.90 3356.78 50479.17 88888.00 2017-12-04 17:58:28.000 338 15163.87 3356.78 50479.10 88888.00 2017-12-04 17:58:29.000 338 15163.83 3356.74 50479.06 88888.00 2017-12-04 17:58:30.000 338 15163.88 3356.73 50479.10 52814.36 2017-12-04 17:58:31.000 338 15163.85 3356.72 50479.12 88888.00 2017-12-04 17:58:32.000 338 15163.81 3356.69 50479.15 88888.00 2017-12-04 17:58:33.000 338 15163.80 3356.66 50479.06 88888.00 2017-12-04 17:58:34.000 338 15163.79 3356.65 50479.06 88888.00 2017-12-04 17:58:35.000 338 15163.80 3356.67 50479.08 52814.30 2017-12-04 17:58:36.000 338 15163.85 3356.66 50479.07 88888.00 2017-12-04 17:58:37.000 338 15163.85 3356.67 50479.07 88888.00 2017-12-04 17:58:38.000 338 15163.85 3356.67 50479.06 88888.00 2017-12-04 17:58:39.000 338 15163.80 3356.67 50479.06 88888.00 2017-12-04 17:58:40.000 338 15163.80 3356.68 50479.09 52814.27 2017-12-04 17:58:41.000 338 15163.83 3356.70 50479.11 88888.00 2017-12-04 17:58:42.000 338 15163.81 3356.65 50479.10 88888.00 2017-12-04 17:58:43.000 338 15163.86 3356.66 50479.07 88888.00 2017-12-04 17:58:44.000 338 15163.86 3356.67 50479.09 88888.00 2017-12-04 17:58:45.000 338 15163.86 3356.66 50479.06 52814.26 2017-12-04 17:58:46.000 338 15163.89 3356.63 50479.05 88888.00 2017-12-04 17:58:47.000 338 15163.88 3356.56 50479.04 88888.00 2017-12-04 17:58:48.000 338 15163.85 3356.57 50479.01 88888.00 2017-12-04 17:58:49.000 338 15163.85 3356.56 50479.02 88888.00 2017-12-04 17:58:50.000 338 15163.90 3356.55 50479.05 52814.26 2017-12-04 17:58:51.000 338 15163.93 3356.54 50479.04 88888.00 2017-12-04 17:58:52.000 338 15163.89 3356.51 50479.01 88888.00 2017-12-04 17:58:53.000 338 15163.88 3356.52 50478.97 88888.00 2017-12-04 17:58:54.000 338 15163.91 3356.55 50478.99 88888.00 2017-12-04 17:58:55.000 338 15163.93 3356.55 50479.04 52814.22 2017-12-04 17:58:56.000 338 15163.94 3356.48 50479.01 88888.00 2017-12-04 17:58:57.000 338 15163.93 3356.48 50478.95 88888.00 2017-12-04 17:58:58.000 338 15163.87 3356.50 50478.96 88888.00 2017-12-04 17:58:59.000 338 15163.85 3356.48 50478.97 88888.00 2017-12-04 17:59:00.000 338 15163.89 3356.46 50478.98 52814.21 2017-12-04 17:59:01.000 338 15163.85 3356.45 50479.00 88888.00 2017-12-04 17:59:02.000 338 15163.82 3356.41 50478.93 88888.00 2017-12-04 17:59:03.000 338 15163.79 3356.42 50478.92 88888.00 2017-12-04 17:59:04.000 338 15163.75 3356.43 50478.95 88888.00 2017-12-04 17:59:05.000 338 15163.73 3356.43 50478.97 52814.17 2017-12-04 17:59:06.000 338 15163.73 3356.43 50479.02 88888.00 2017-12-04 17:59:07.000 338 15163.69 3356.47 50479.07 88888.00 2017-12-04 17:59:08.000 338 15163.69 3356.49 50478.99 88888.00 2017-12-04 17:59:09.000 338 15163.67 3356.47 50478.97 88888.00 2017-12-04 17:59:10.000 338 15163.68 3356.44 50479.03 52814.14 2017-12-04 17:59:11.000 338 15163.73 3356.46 50479.01 88888.00 2017-12-04 17:59:12.000 338 15163.68 3356.44 50479.05 88888.00 2017-12-04 17:59:13.000 338 15163.67 3356.44 50479.04 88888.00 2017-12-04 17:59:14.000 338 15163.67 3356.42 50479.02 88888.00 2017-12-04 17:59:15.000 338 15163.68 3356.35 50478.98 52814.16 2017-12-04 17:59:16.000 338 15163.73 3356.34 50479.03 88888.00 2017-12-04 17:59:17.000 338 15163.70 3356.31 50479.03 88888.00 2017-12-04 17:59:18.000 338 15163.70 3356.31 50479.00 88888.00 2017-12-04 17:59:19.000 338 15163.71 3356.28 50479.01 88888.00 2017-12-04 17:59:20.000 338 15163.72 3356.24 50479.02 52814.12 2017-12-04 17:59:21.000 338 15163.75 3356.21 50479.00 88888.00 2017-12-04 17:59:22.000 338 15163.72 3356.21 50478.97 88888.00 2017-12-04 17:59:23.000 338 15163.72 3356.21 50478.98 88888.00 2017-12-04 17:59:24.000 338 15163.79 3356.17 50478.99 88888.00 2017-12-04 17:59:25.000 338 15163.82 3356.16 50479.00 52814.15 2017-12-04 17:59:26.000 338 15163.80 3356.12 50478.98 88888.00 2017-12-04 17:59:27.000 338 15163.85 3356.11 50478.97 88888.00 2017-12-04 17:59:28.000 338 15163.85 3356.09 50478.97 88888.00 2017-12-04 17:59:29.000 338 15163.88 3356.03 50478.95 88888.00 2017-12-04 17:59:30.000 338 15163.91 3355.96 50478.93 52814.18 2017-12-04 17:59:31.000 338 15163.94 3355.96 50478.93 88888.00 2017-12-04 17:59:32.000 338 15163.91 3355.95 50478.88 88888.00 2017-12-04 17:59:33.000 338 15163.95 3355.91 50478.84 88888.00 2017-12-04 17:59:34.000 338 15163.97 3355.94 50478.85 88888.00 2017-12-04 17:59:35.000 338 15163.98 3355.89 50478.88 52814.18 2017-12-04 17:59:36.000 338 15164.02 3355.83 50478.93 88888.00 2017-12-04 17:59:37.000 338 15164.02 3355.82 50478.93 88888.00 2017-12-04 17:59:38.000 338 15164.02 3355.81 50478.90 88888.00 2017-12-04 17:59:39.000 338 15163.97 3355.76 50478.98 88888.00 2017-12-04 17:59:40.000 338 15163.97 3355.69 50479.04 52814.18 2017-12-04 17:59:41.000 338 15164.00 3355.64 50478.95 88888.00 2017-12-04 17:59:42.000 338 15164.01 3355.63 50478.92 88888.00 2017-12-04 17:59:43.000 338 15163.94 3355.60 50478.95 88888.00 2017-12-04 17:59:44.000 338 15163.88 3355.58 50479.06 88888.00 2017-12-04 17:59:45.000 338 15163.89 3355.51 50479.07 52814.17 2017-12-04 17:59:46.000 338 15163.88 3355.48 50479.06 88888.00 2017-12-04 17:59:47.000 338 15163.85 3355.47 50479.03 88888.00 2017-12-04 17:59:48.000 338 15163.82 3355.45 50479.00 88888.00 2017-12-04 17:59:49.000 338 15163.81 3355.38 50479.07 88888.00 2017-12-04 17:59:50.000 338 15163.79 3355.34 50479.05 52814.12 2017-12-04 17:59:51.000 338 15163.75 3355.32 50479.06 88888.00 2017-12-04 17:59:52.000 338 15163.71 3355.33 50479.04 88888.00 2017-12-04 17:59:53.000 338 15163.65 3355.26 50479.01 88888.00 2017-12-04 17:59:54.000 338 15163.68 3355.17 50478.99 88888.00 2017-12-04 17:59:55.000 338 15163.68 3355.15 50479.00 52814.09 2017-12-04 17:59:56.000 338 15163.64 3355.14 50479.00 88888.00 2017-12-04 17:59:57.000 338 15163.63 3355.15 50479.00 88888.00 2017-12-04 17:59:58.000 338 15163.57 3355.13 50478.95 88888.00 2017-12-04 17:59:59.000 338 15163.54 3355.09 50478.98 88888.00 2017-12-04 18:00:00.000 338 15163.50 3355.02 50478.98 52814.05 2017-12-04 18:00:01.000 338 15163.44 3355.01 50479.04 88888.00 2017-12-04 18:00:02.000 338 15163.40 3354.99 50479.04 88888.00 2017-12-04 18:00:03.000 338 15163.40 3354.97 50479.09 88888.00 2017-12-04 18:00:04.000 338 15163.36 3354.94 50479.06 88888.00 2017-12-04 18:00:05.000 338 15163.34 3354.89 50479.07 52813.99 2017-12-04 18:00:06.000 338 15163.33 3354.83 50479.03 88888.00 2017-12-04 18:00:07.000 338 15163.31 3354.80 50479.05 88888.00 2017-12-04 18:00:08.000 338 15163.23 3354.73 50479.02 88888.00 2017-12-04 18:00:09.000 338 15163.16 3354.67 50479.01 88888.00 2017-12-04 18:00:10.000 338 15163.15 3354.64 50479.02 52813.97 2017-12-04 18:00:11.000 338 15163.17 3354.58 50479.03 88888.00 2017-12-04 18:00:12.000 338 15163.16 3354.57 50479.00 88888.00 2017-12-04 18:00:13.000 338 15163.08 3354.59 50479.01 88888.00 2017-12-04 18:00:14.000 338 15163.02 3354.58 50479.03 88888.00 2017-12-04 18:00:15.000 338 15163.03 3354.54 50479.02 52813.92 2017-12-04 18:00:16.000 338 15163.02 3354.51 50479.06 88888.00 2017-12-04 18:00:17.000 338 15162.98 3354.50 50479.05 88888.00 2017-12-04 18:00:18.000 338 15162.94 3354.48 50479.04 88888.00 2017-12-04 18:00:19.000 338 15162.87 3354.47 50479.06 88888.00 2017-12-04 18:00:20.000 338 15162.85 3354.46 50479.02 52813.89 2017-12-04 18:00:21.000 338 15162.82 3354.42 50479.03 88888.00 2017-12-04 18:00:22.000 338 15162.78 3354.45 50479.06 88888.00 2017-12-04 18:00:23.000 338 15162.75 3354.45 50479.10 88888.00 2017-12-04 18:00:24.000 338 15162.73 3354.47 50479.11 88888.00 2017-12-04 18:00:25.000 338 15162.70 3354.50 50479.17 52813.86 2017-12-04 18:00:26.000 338 15162.63 3354.47 50479.18 88888.00 2017-12-04 18:00:27.000 338 15162.61 3354.48 50479.22 88888.00 2017-12-04 18:00:28.000 338 15162.61 3354.50 50479.21 88888.00 2017-12-04 18:00:29.000 338 15162.55 3354.48 50479.15 88888.00 2017-12-04 18:00:30.000 338 15162.56 3354.48 50479.14 52813.84 2017-12-04 18:00:31.000 338 15162.60 3354.47 50479.19 88888.00 2017-12-04 18:00:32.000 338 15162.55 3354.49 50479.22 88888.00 2017-12-04 18:00:33.000 338 15162.50 3354.46 50479.23 88888.00 2017-12-04 18:00:34.000 338 15162.43 3354.47 50479.20 88888.00 2017-12-04 18:00:35.000 338 15162.44 3354.47 50479.24 52813.82 2017-12-04 18:00:36.000 338 15162.42 3354.51 50479.20 88888.00 2017-12-04 18:00:37.000 338 15162.34 3354.52 50479.20 88888.00 2017-12-04 18:00:38.000 338 15162.28 3354.52 50479.25 88888.00 2017-12-04 18:00:39.000 338 15162.25 3354.52 50479.27 88888.00 2017-12-04 18:00:40.000 338 15162.20 3354.47 50479.26 52813.78 2017-12-04 18:00:41.000 338 15162.18 3354.45 50479.25 88888.00 2017-12-04 18:00:42.000 338 15162.10 3354.42 50479.22 88888.00 2017-12-04 18:00:43.000 338 15162.06 3354.42 50479.26 88888.00 2017-12-04 18:00:44.000 338 15162.02 3354.43 50479.32 88888.00 2017-12-04 18:00:45.000 338 15161.98 3354.44 50479.29 52813.70 2017-12-04 18:00:46.000 338 15161.89 3354.40 50479.27 88888.00 2017-12-04 18:00:47.000 338 15161.85 3354.39 50479.27 88888.00 2017-12-04 18:00:48.000 338 15161.79 3354.34 50479.20 88888.00 2017-12-04 18:00:49.000 338 15161.76 3354.30 50479.19 88888.00 2017-12-04 18:00:50.000 338 15161.73 3354.26 50479.20 52813.67 2017-12-04 18:00:51.000 338 15161.70 3354.28 50479.21 88888.00 2017-12-04 18:00:52.000 338 15161.64 3354.25 50479.18 88888.00 2017-12-04 18:00:53.000 338 15161.59 3354.24 50479.16 88888.00 2017-12-04 18:00:54.000 338 15161.54 3354.22 50479.20 88888.00 2017-12-04 18:00:55.000 338 15161.47 3354.17 50479.21 52813.62 2017-12-04 18:00:56.000 338 15161.46 3354.16 50479.24 88888.00 2017-12-04 18:00:57.000 338 15161.44 3354.18 50479.23 88888.00 2017-12-04 18:00:58.000 338 15161.36 3354.22 50479.19 88888.00 2017-12-04 18:00:59.000 338 15161.31 3354.17 50479.19 88888.00 2017-12-04 18:01:00.000 338 15161.27 3354.17 50479.20 52813.53 2017-12-04 18:01:01.000 338 15161.17 3354.14 50479.22 88888.00 2017-12-04 18:01:02.000 338 15161.09 3354.18 50479.22 88888.00 2017-12-04 18:01:03.000 338 15161.08 3354.19 50479.28 88888.00 2017-12-04 18:01:04.000 338 15161.07 3354.17 50479.34 88888.00 2017-12-04 18:01:05.000 338 15161.03 3354.17 50479.35 52813.49 2017-12-04 18:01:06.000 338 15160.99 3354.14 50479.33 88888.00 2017-12-04 18:01:07.000 338 15160.95 3354.11 50479.33 88888.00 2017-12-04 18:01:08.000 338 15160.94 3354.12 50479.39 88888.00 2017-12-04 18:01:09.000 338 15160.91 3354.13 50479.33 88888.00 2017-12-04 18:01:10.000 338 15160.88 3354.11 50479.35 52813.42 2017-12-04 18:01:11.000 338 15160.77 3354.10 50479.38 88888.00 2017-12-04 18:01:12.000 338 15160.71 3354.08 50479.39 88888.00 2017-12-04 18:01:13.000 338 15160.65 3354.07 50479.34 88888.00 2017-12-04 18:01:14.000 338 15160.62 3354.09 50479.33 88888.00 2017-12-04 18:01:15.000 338 15160.59 3354.11 50479.38 52813.40 2017-12-04 18:01:16.000 338 15160.57 3354.10 50479.42 88888.00 2017-12-04 18:01:17.000 338 15160.51 3354.12 50479.45 88888.00 2017-12-04 18:01:18.000 338 15160.45 3354.18 50479.43 88888.00 2017-12-04 18:01:19.000 338 15160.41 3354.16 50479.37 88888.00 2017-12-04 18:01:20.000 338 15160.38 3354.18 50479.39 52813.37 2017-12-04 18:01:21.000 338 15160.35 3354.22 50479.40 88888.00 2017-12-04 18:01:22.000 338 15160.32 3354.26 50479.40 88888.00 2017-12-04 18:01:23.000 338 15160.28 3354.29 50479.40 88888.00 2017-12-04 18:01:24.000 338 15160.25 3354.37 50479.37 88888.00 2017-12-04 18:01:25.000 338 15160.21 3354.37 50479.35 52813.29 2017-12-04 18:01:26.000 338 15160.16 3354.37 50479.38 88888.00 2017-12-04 18:01:27.000 338 15160.15 3354.40 50479.41 88888.00 2017-12-04 18:01:28.000 338 15160.14 3354.47 50479.44 88888.00 2017-12-04 18:01:29.000 338 15160.13 3354.52 50479.42 88888.00 2017-12-04 18:01:30.000 338 15160.08 3354.51 50479.40 52813.30 2017-12-04 18:01:31.000 338 15160.05 3354.56 50479.42 88888.00 2017-12-04 18:01:32.000 338 15160.05 3354.61 50479.38 88888.00 2017-12-04 18:01:33.000 338 15160.01 3354.63 50479.34 88888.00 2017-12-04 18:01:34.000 338 15160.00 3354.66 50479.33 88888.00 2017-12-04 18:01:35.000 338 15159.97 3354.73 50479.37 52813.30 2017-12-04 18:01:36.000 338 15159.92 3354.76 50479.41 88888.00 2017-12-04 18:01:37.000 338 15159.90 3354.80 50479.35 88888.00 2017-12-04 18:01:38.000 338 15159.90 3354.88 50479.36 88888.00 2017-12-04 18:01:39.000 338 15159.89 3354.90 50479.37 88888.00 2017-12-04 18:01:40.000 338 15159.89 3354.95 50479.41 52813.24 2017-12-04 18:01:41.000 338 15159.82 3355.01 50479.41 88888.00 2017-12-04 18:01:42.000 338 15159.79 3355.08 50479.30 88888.00 2017-12-04 18:01:43.000 338 15159.76 3355.12 50479.29 88888.00 2017-12-04 18:01:44.000 338 15159.70 3355.16 50479.32 88888.00 2017-12-04 18:01:45.000 338 15159.69 3355.20 50479.36 52813.26 2017-12-04 18:01:46.000 338 15159.65 3355.27 50479.32 88888.00 2017-12-04 18:01:47.000 338 15159.60 3355.31 50479.29 88888.00 2017-12-04 18:01:48.000 338 15159.53 3355.40 50479.25 88888.00 2017-12-04 18:01:49.000 338 15159.52 3355.42 50479.26 88888.00 2017-12-04 18:01:50.000 338 15159.53 3355.46 50479.30 52813.21 2017-12-04 18:01:51.000 338 15159.52 3355.51 50479.32 88888.00 2017-12-04 18:01:52.000 338 15159.48 3355.58 50479.30 88888.00 2017-12-04 18:01:53.000 338 15159.43 3355.65 50479.32 88888.00 2017-12-04 18:01:54.000 338 15159.44 3355.70 50479.38 88888.00 2017-12-04 18:01:55.000 338 15159.46 3355.75 50479.44 52813.18 2017-12-04 18:01:56.000 338 15159.46 3355.78 50479.46 88888.00 2017-12-04 18:01:57.000 338 15159.40 3355.87 50479.42 88888.00 2017-12-04 18:01:58.000 338 15159.35 3355.94 50479.36 88888.00 2017-12-04 18:01:59.000 338 15159.35 3355.93 50479.31 88888.00 2017-12-04 18:02:00.000 338 15159.35 3355.95 50479.32 52813.21 2017-12-04 18:02:01.000 338 15159.35 3355.99 50479.35 88888.00 2017-12-04 18:02:02.000 338 15159.33 3356.02 50479.37 88888.00 2017-12-04 18:02:03.000 338 15159.28 3356.09 50479.29 88888.00 2017-12-04 18:02:04.000 338 15159.29 3356.11 50479.31 88888.00 2017-12-04 18:02:05.000 338 15159.31 3356.16 50479.36 52813.19 2017-12-04 18:02:06.000 338 15159.27 3356.21 50479.35 88888.00 2017-12-04 18:02:07.000 338 15159.25 3356.28 50479.35 88888.00 2017-12-04 18:02:08.000 338 15159.19 3356.32 50479.35 88888.00 2017-12-04 18:02:09.000 338 15159.14 3356.39 50479.34 88888.00 2017-12-04 18:02:10.000 338 15159.11 3356.41 50479.31 52813.14 2017-12-04 18:02:11.000 338 15159.12 3356.51 50479.33 88888.00 2017-12-04 18:02:12.000 338 15159.08 3356.60 50479.29 88888.00 2017-12-04 18:02:13.000 338 15159.04 3356.65 50479.31 88888.00 2017-12-04 18:02:14.000 338 15158.99 3356.72 50479.27 88888.00 2017-12-04 18:02:15.000 338 15158.98 3356.75 50479.32 52813.12 2017-12-04 18:02:16.000 338 15158.98 3356.84 50479.38 88888.00 2017-12-04 18:02:17.000 338 15158.94 3356.91 50479.39 88888.00 2017-12-04 18:02:18.000 338 15158.86 3356.97 50479.35 88888.00 2017-12-04 18:02:19.000 338 15158.82 3357.01 50479.31 88888.00 2017-12-04 18:02:20.000 338 15158.81 3357.03 50479.29 52813.10 2017-12-04 18:02:21.000 338 15158.78 3357.10 50479.35 88888.00 2017-12-04 18:02:22.000 338 15158.74 3357.20 50479.31 88888.00 2017-12-04 18:02:23.000 338 15158.72 3357.29 50479.29 88888.00 2017-12-04 18:02:24.000 338 15158.73 3357.33 50479.32 88888.00 2017-12-04 18:02:25.000 338 15158.74 3357.35 50479.33 52813.04 2017-12-04 18:02:26.000 338 15158.70 3357.40 50479.32 88888.00 2017-12-04 18:02:27.000 338 15158.64 3357.46 50479.31 88888.00 2017-12-04 18:02:28.000 338 15158.61 3357.48 50479.27 88888.00 2017-12-04 18:02:29.000 338 15158.59 3357.55 50479.30 88888.00 2017-12-04 18:02:30.000 338 15158.56 3357.56 50479.32 52813.05 2017-12-04 18:02:31.000 338 15158.55 3357.63 50479.29 88888.00 2017-12-04 18:02:32.000 338 15158.55 3357.70 50479.29 88888.00 2017-12-04 18:02:33.000 338 15158.52 3357.72 50479.27 88888.00 2017-12-04 18:02:34.000 338 15158.50 3357.76 50479.26 88888.00 2017-12-04 18:02:35.000 338 15158.52 3357.76 50479.30 52812.99 2017-12-04 18:02:36.000 338 15158.49 3357.78 50479.29 88888.00 2017-12-04 18:02:37.000 338 15158.44 3357.83 50479.27 88888.00 2017-12-04 18:02:38.000 338 15158.45 3357.86 50479.28 88888.00 2017-12-04 18:02:39.000 338 15158.42 3357.85 50479.25 88888.00 2017-12-04 18:02:40.000 338 15158.48 3357.87 50479.19 52812.96 2017-12-04 18:02:41.000 338 15158.46 3357.87 50479.26 88888.00 2017-12-04 18:02:42.000 338 15158.48 3357.92 50479.24 88888.00 2017-12-04 18:02:43.000 338 15158.49 3357.93 50479.17 88888.00 2017-12-04 18:02:44.000 338 15158.48 3357.98 50479.19 88888.00 2017-12-04 18:02:45.000 338 15158.49 3358.02 50479.21 52812.95 2017-12-04 18:02:46.000 338 15158.49 3358.04 50479.19 88888.00 2017-12-04 18:02:47.000 338 15158.49 3358.11 50479.25 88888.00 2017-12-04 18:02:48.000 338 15158.53 3358.14 50479.24 88888.00 2017-12-04 18:02:49.000 338 15158.56 3358.19 50479.16 88888.00 2017-12-04 18:02:50.000 338 15158.56 3358.21 50479.11 52812.95 2017-12-04 18:02:51.000 338 15158.55 3358.23 50479.13 88888.00 2017-12-04 18:02:52.000 338 15158.57 3358.31 50479.12 88888.00 2017-12-04 18:02:53.000 338 15158.59 3358.34 50479.07 88888.00 2017-12-04 18:02:54.000 338 15158.59 3358.32 50479.14 88888.00 2017-12-04 18:02:55.000 338 15158.63 3358.34 50479.15 52812.95 2017-12-04 18:02:56.000 338 15158.65 3358.32 50479.19 88888.00 2017-12-04 18:02:57.000 338 15158.66 3358.38 50479.16 88888.00 2017-12-04 18:02:58.000 338 15158.65 3358.41 50479.14 88888.00 2017-12-04 18:02:59.000 338 15158.64 3358.45 50479.15 88888.00 2017-12-04 18:03:00.000 338 15158.67 3358.43 50479.11 52812.99 2017-12-04 18:03:01.000 338 15158.69 3358.46 50479.10 88888.00 2017-12-04 18:03:02.000 338 15158.70 3358.46 50479.10 88888.00 2017-12-04 18:03:03.000 338 15158.74 3358.49 50479.08 88888.00 2017-12-04 18:03:04.000 338 15158.73 3358.53 50479.07 88888.00 2017-12-04 18:03:05.000 338 15158.77 3358.54 50479.06 52812.99 2017-12-04 18:03:06.000 338 15158.83 3358.56 50479.12 88888.00 2017-12-04 18:03:07.000 338 15158.82 3358.54 50479.08 88888.00 2017-12-04 18:03:08.000 338 15158.79 3358.58 50479.07 88888.00 2017-12-04 18:03:09.000 338 15158.81 3358.62 50479.07 88888.00 2017-12-04 18:03:10.000 338 15158.85 3358.58 50479.02 52812.98 2017-12-04 18:03:11.000 338 15158.86 3358.56 50479.01 88888.00 2017-12-04 18:03:12.000 338 15158.83 3358.59 50479.00 88888.00 2017-12-04 18:03:13.000 338 15158.82 3358.58 50479.06 88888.00 2017-12-04 18:03:14.000 338 15158.87 3358.61 50479.07 88888.00 2017-12-04 18:03:15.000 338 15158.91 3358.64 50479.09 52812.98 2017-12-04 18:03:16.000 338 15158.88 3358.62 50479.07 88888.00 2017-12-04 18:03:17.000 338 15158.88 3358.64 50479.04 88888.00 2017-12-04 18:03:18.000 338 15158.90 3358.66 50479.03 88888.00 2017-12-04 18:03:19.000 338 15158.91 3358.66 50479.08 88888.00 2017-12-04 18:03:20.000 338 15158.96 3358.66 50479.04 52812.99 2017-12-04 18:03:21.000 338 15158.96 3358.66 50479.05 88888.00 2017-12-04 18:03:22.000 338 15158.95 3358.67 50479.00 88888.00 2017-12-04 18:03:23.000 338 15158.92 3358.71 50479.00 88888.00 2017-12-04 18:03:24.000 338 15158.93 3358.75 50479.01 88888.00 2017-12-04 18:03:25.000 338 15159.00 3358.74 50478.97 52813.02 2017-12-04 18:03:26.000 338 15159.00 3358.74 50479.00 88888.00 2017-12-04 18:03:27.000 338 15158.99 3358.78 50478.99 88888.00 2017-12-04 18:03:28.000 338 15158.97 3358.80 50478.99 88888.00 2017-12-04 18:03:29.000 338 15159.03 3358.87 50479.04 88888.00 2017-12-04 18:03:30.000 338 15159.05 3358.91 50479.05 52813.02 2017-12-04 18:03:31.000 338 15159.05 3358.93 50479.07 88888.00 2017-12-04 18:03:32.000 338 15159.06 3358.96 50479.04 88888.00 2017-12-04 18:03:33.000 338 15159.03 3358.98 50479.00 88888.00 2017-12-04 18:03:34.000 338 15159.03 3359.01 50479.00 88888.00 2017-12-04 18:03:35.000 338 15159.02 3359.00 50479.00 52813.01 2017-12-04 18:03:36.000 338 15159.00 3359.00 50479.04 88888.00 2017-12-04 18:03:37.000 338 15159.04 3359.04 50479.04 88888.00 2017-12-04 18:03:38.000 338 15159.03 3359.15 50478.99 88888.00 2017-12-04 18:03:39.000 338 15159.01 3359.20 50479.00 88888.00 2017-12-04 18:03:40.000 338 15159.02 3359.18 50479.02 52813.01 2017-12-04 18:03:41.000 338 15159.04 3359.22 50479.03 88888.00 2017-12-04 18:03:42.000 338 15159.00 3359.28 50478.97 88888.00 2017-12-04 18:03:43.000 338 15158.96 3359.32 50478.92 88888.00 2017-12-04 18:03:44.000 338 15159.02 3359.35 50478.95 88888.00 2017-12-04 18:03:45.000 338 15159.02 3359.37 50478.94 52813.01 2017-12-04 18:03:46.000 338 15159.06 3359.41 50478.97 88888.00 2017-12-04 18:03:47.000 338 15159.08 3359.44 50478.96 88888.00 2017-12-04 18:03:48.000 338 15159.07 3359.51 50478.94 88888.00 2017-12-04 18:03:49.000 338 15159.08 3359.51 50479.01 88888.00 2017-12-04 18:03:50.000 338 15159.09 3359.52 50479.04 52813.03 2017-12-04 18:03:51.000 338 15159.11 3359.59 50478.99 88888.00 2017-12-04 18:03:52.000 338 15159.08 3359.61 50478.91 88888.00 2017-12-04 18:03:53.000 338 15159.06 3359.59 50478.93 88888.00 2017-12-04 18:03:54.000 338 15159.07 3359.63 50478.94 88888.00 2017-12-04 18:03:55.000 338 15159.10 3359.60 50478.99 52813.05 2017-12-04 18:03:56.000 338 15159.17 3359.62 50479.06 88888.00 2017-12-04 18:03:57.000 338 15159.16 3359.68 50479.08 88888.00 2017-12-04 18:03:58.000 338 15159.16 3359.73 50479.01 88888.00 2017-12-04 18:03:59.000 338 15159.18 3359.75 50478.95 88888.00 2017-12-04 18:04:00.000 338 15159.17 3359.74 50478.92 52813.05 2017-12-04 18:04:01.000 338 15159.19 3359.73 50478.96 88888.00 2017-12-04 18:04:02.000 338 15159.17 3359.74 50478.96 88888.00 2017-12-04 18:04:03.000 338 15159.17 3359.71 50478.92 88888.00 2017-12-04 18:04:04.000 338 15159.16 3359.67 50478.91 88888.00 2017-12-04 18:04:05.000 338 15159.17 3359.70 50478.90 52813.06 2017-12-04 18:04:06.000 338 15159.16 3359.65 50478.85 88888.00 2017-12-04 18:04:07.000 338 15159.19 3359.67 50478.88 88888.00 2017-12-04 18:04:08.000 338 15159.16 3359.66 50478.89 88888.00 2017-12-04 18:04:09.000 338 15159.18 3359.68 50478.94 88888.00 2017-12-04 18:04:10.000 338 15159.23 3359.66 50478.95 52813.04 2017-12-04 18:04:11.000 338 15159.29 3359.58 50478.93 88888.00 2017-12-04 18:04:12.000 338 15159.24 3359.59 50478.93 88888.00 2017-12-04 18:04:13.000 338 15159.25 3359.55 50478.95 88888.00 2017-12-04 18:04:14.000 338 15159.28 3359.48 50478.98 88888.00 2017-12-04 18:04:15.000 338 15159.32 3359.48 50479.01 52813.07 2017-12-04 18:04:16.000 338 15159.36 3359.43 50478.97 88888.00 2017-12-04 18:04:17.000 338 15159.38 3359.38 50478.98 88888.00 2017-12-04 18:04:18.000 338 15159.41 3359.39 50478.96 88888.00 2017-12-04 18:04:19.000 338 15159.43 3359.34 50478.96 88888.00 2017-12-04 18:04:20.000 338 15159.45 3359.30 50478.97 52813.08 2017-12-04 18:04:21.000 338 15159.48 3359.22 50478.96 88888.00 2017-12-04 18:04:22.000 338 15159.52 3359.19 50478.93 88888.00 2017-12-04 18:04:23.000 338 15159.53 3359.21 50478.92 88888.00 2017-12-04 18:04:24.000 338 15159.56 3359.15 50478.92 88888.00 2017-12-04 18:04:25.000 338 15159.58 3359.09 50478.94 52813.13 2017-12-04 18:04:26.000 338 15159.60 3359.03 50478.93 88888.00 2017-12-04 18:04:27.000 338 15159.59 3359.02 50478.95 88888.00 2017-12-04 18:04:28.000 338 15159.60 3359.02 50478.97 88888.00 2017-12-04 18:04:29.000 338 15159.63 3358.99 50478.94 88888.00 2017-12-04 18:04:30.000 338 15159.66 3358.92 50478.95 52813.15 2017-12-04 18:04:31.000 338 15159.71 3358.86 50478.98 88888.00 2017-12-04 18:04:32.000 338 15159.69 3358.83 50479.01 88888.00 2017-12-04 18:04:33.000 338 15159.73 3358.79 50478.99 88888.00 2017-12-04 18:04:34.000 338 15159.72 3358.75 50478.96 88888.00 2017-12-04 18:04:35.000 338 15159.73 3358.70 50478.95 52813.16 2017-12-04 18:04:36.000 338 15159.71 3358.67 50479.00 88888.00 2017-12-04 18:04:37.000 338 15159.70 3358.62 50478.94 88888.00 2017-12-04 18:04:38.000 338 15159.74 3358.57 50479.04 88888.00 2017-12-04 18:04:39.000 338 15159.76 3358.53 50479.03 88888.00 2017-12-04 18:04:40.000 338 15159.80 3358.52 50479.05 52813.16 2017-12-04 18:04:41.000 338 15159.75 3358.50 50479.08 88888.00 2017-12-04 18:04:42.000 338 15159.74 3358.48 50479.06 88888.00 2017-12-04 18:04:43.000 338 15159.70 3358.44 50479.11 88888.00 2017-12-04 18:04:44.000 338 15159.70 3358.41 50479.12 88888.00 2017-12-04 18:04:45.000 338 15159.66 3358.36 50479.10 52813.15 2017-12-04 18:04:46.000 338 15159.66 3358.35 50479.04 88888.00 2017-12-04 18:04:47.000 338 15159.65 3358.33 50479.09 88888.00 2017-12-04 18:04:48.000 338 15159.62 3358.29 50479.07 88888.00 2017-12-04 18:04:49.000 338 15159.57 3358.26 50479.05 88888.00 2017-12-04 18:04:50.000 338 15159.54 3358.21 50479.04 52813.13 2017-12-04 18:04:51.000 338 15159.52 3358.20 50479.08 88888.00 2017-12-04 18:04:52.000 338 15159.48 3358.19 50479.02 88888.00 2017-12-04 18:04:53.000 338 15159.46 3358.19 50479.02 88888.00 2017-12-04 18:04:54.000 338 15159.42 3358.16 50479.07 88888.00 2017-12-04 18:04:55.000 338 15159.40 3358.15 50478.99 52813.10 2017-12-04 18:04:56.000 338 15159.39 3358.15 50478.98 88888.00 2017-12-04 18:04:57.000 338 15159.35 3358.18 50479.04 88888.00 2017-12-04 18:04:58.000 338 15159.31 3358.19 50479.05 88888.00 2017-12-04 18:04:59.000 338 15159.32 3358.13 50479.07 88888.00 2017-12-04 18:05:00.000 338 15159.30 3358.15 50479.04 52813.08 2017-12-04 18:05:01.000 338 15159.28 3358.15 50479.06 88888.00 2017-12-04 18:05:02.000 338 15159.25 3358.13 50479.11 88888.00 2017-12-04 18:05:03.000 338 15159.23 3358.14 50479.14 88888.00 2017-12-04 18:05:04.000 338 15159.22 3358.13 50479.09 88888.00 2017-12-04 18:05:05.000 338 15159.24 3358.10 50479.15 52813.09 2017-12-04 18:05:06.000 338 15159.25 3358.03 50479.12 88888.00 2017-12-04 18:05:07.000 338 15159.24 3357.99 50479.14 88888.00 2017-12-04 18:05:08.000 338 15159.19 3357.99 50479.14 88888.00 2017-12-04 18:05:09.000 338 15159.14 3357.96 50479.17 88888.00 2017-12-04 18:05:10.000 338 15159.11 3357.96 50479.20 52813.08 2017-12-04 18:05:11.000 338 15159.08 3357.92 50479.22 88888.00 2017-12-04 18:05:12.000 338 15159.03 3357.85 50479.22 88888.00 2017-12-04 18:05:13.000 338 15159.05 3357.84 50479.21 88888.00 2017-12-04 18:05:14.000 338 15159.04 3357.81 50479.21 88888.00 2017-12-04 18:05:15.000 338 15159.01 3357.74 50479.19 52813.08 2017-12-04 18:05:16.000 338 15158.99 3357.67 50479.23 88888.00 2017-12-04 18:05:17.000 338 15158.98 3357.64 50479.22 88888.00 2017-12-04 18:05:18.000 338 15158.97 3357.59 50479.22 88888.00 2017-12-04 18:05:19.000 338 15158.93 3357.57 50479.20 88888.00 2017-12-04 18:05:20.000 338 15158.86 3357.53 50479.23 52813.07 2017-12-04 18:05:21.000 338 15158.84 3357.46 50479.27 88888.00 2017-12-04 18:05:22.000 338 15158.85 3357.39 50479.23 88888.00 2017-12-04 18:05:23.000 338 15158.77 3357.36 50479.27 88888.00 2017-12-04 18:05:24.000 338 15158.73 3357.28 50479.28 88888.00 2017-12-04 18:05:25.000 338 15158.70 3357.23 50479.34 52813.06 2017-12-04 18:05:26.000 338 15158.67 3357.18 50479.37 88888.00 2017-12-04 18:05:27.000 338 15158.62 3357.16 50479.36 88888.00 2017-12-04 18:05:28.000 338 15158.59 3357.08 50479.36 88888.00 2017-12-04 18:05:29.000 338 15158.55 3357.00 50479.36 88888.00 2017-12-04 18:05:30.000 338 15158.50 3356.98 50479.36 52813.00 2017-12-04 18:05:31.000 338 15158.42 3356.93 50479.36 88888.00 2017-12-04 18:05:32.000 338 15158.34 3356.91 50479.34 88888.00 2017-12-04 18:05:33.000 338 15158.27 3356.87 50479.32 88888.00 2017-12-04 18:05:34.000 338 15158.23 3356.82 50479.36 88888.00 2017-12-04 18:05:35.000 338 15158.19 3356.76 50479.40 52812.96 2017-12-04 18:05:36.000 338 15158.17 3356.73 50479.42 88888.00 2017-12-04 18:05:37.000 338 15158.10 3356.70 50479.44 88888.00 2017-12-04 18:05:38.000 338 15158.01 3356.66 50479.43 88888.00 2017-12-04 18:05:39.000 338 15157.96 3356.69 50479.44 88888.00 2017-12-04 18:05:40.000 338 15157.90 3356.69 50479.41 52812.93 2017-12-04 18:05:41.000 338 15157.82 3356.60 50479.41 88888.00 2017-12-04 18:05:42.000 338 15157.77 3356.54 50479.42 88888.00 2017-12-04 18:05:43.000 338 15157.72 3356.52 50479.47 88888.00 2017-12-04 18:05:44.000 338 15157.64 3356.50 50479.48 88888.00 2017-12-04 18:05:45.000 338 15157.56 3356.49 50479.46 52812.88 2017-12-04 18:05:46.000 338 15157.51 3356.48 50479.46 88888.00 2017-12-04 18:05:47.000 338 15157.46 3356.49 50479.45 88888.00 2017-12-04 18:05:48.000 338 15157.38 3356.47 50479.46 88888.00 2017-12-04 18:05:49.000 338 15157.30 3356.48 50479.46 88888.00 2017-12-04 18:05:50.000 338 15157.26 3356.44 50479.51 52812.82 2017-12-04 18:05:51.000 338 15157.18 3356.44 50479.54 88888.00 2017-12-04 18:05:52.000 338 15157.11 3356.39 50479.57 88888.00 2017-12-04 18:05:53.000 338 15157.03 3356.36 50479.52 88888.00 2017-12-04 18:05:54.000 338 15156.98 3356.32 50479.51 88888.00 2017-12-04 18:05:55.000 338 15156.96 3356.28 50479.54 52812.75 2017-12-04 18:05:56.000 338 15156.90 3356.30 50479.55 88888.00 2017-12-04 18:05:57.000 338 15156.82 3356.30 50479.52 88888.00 2017-12-04 18:05:58.000 338 15156.78 3356.28 50479.53 88888.00 2017-12-04 18:05:59.000 338 15156.70 3356.28 50479.62 88888.00 2017-12-04 18:06:00.000 338 15156.63 3356.23 50479.64 52812.70 2017-12-04 18:06:01.000 338 15156.61 3356.24 50479.60 88888.00 2017-12-04 18:06:02.000 338 15156.57 3356.24 50479.59 88888.00 2017-12-04 18:06:03.000 338 15156.45 3356.24 50479.58 88888.00 2017-12-04 18:06:04.000 338 15156.40 3356.27 50479.55 88888.00 2017-12-04 18:06:05.000 338 15156.35 3356.27 50479.58 52812.67 2017-12-04 18:06:06.000 338 15156.29 3356.25 50479.59 88888.00 2017-12-04 18:06:07.000 338 15156.20 3356.24 50479.59 88888.00 2017-12-04 18:06:08.000 338 15156.14 3356.26 50479.56 88888.00 2017-12-04 18:06:09.000 338 15156.05 3356.25 50479.59 88888.00 2017-12-04 18:06:10.000 338 15156.00 3356.26 50479.59 52812.60 2017-12-04 18:06:11.000 338 15155.94 3356.25 50479.61 88888.00 2017-12-04 18:06:12.000 338 15155.87 3356.25 50479.55 88888.00 2017-12-04 18:06:13.000 338 15155.84 3356.27 50479.54 88888.00 2017-12-04 18:06:14.000 338 15155.76 3356.28 50479.61 88888.00 2017-12-04 18:06:15.000 338 15155.70 3356.25 50479.63 52812.53 2017-12-04 18:06:16.000 338 15155.64 3356.24 50479.65 88888.00 2017-12-04 18:06:17.000 338 15155.59 3356.26 50479.70 88888.00 2017-12-04 18:06:18.000 338 15155.53 3356.30 50479.70 88888.00 2017-12-04 18:06:19.000 338 15155.42 3356.30 50479.68 88888.00 2017-12-04 18:06:20.000 338 15155.38 3356.28 50479.72 52812.49 2017-12-04 18:06:21.000 338 15155.28 3356.30 50479.73 88888.00 2017-12-04 18:06:22.000 338 15155.21 3356.30 50479.76 88888.00 2017-12-04 18:06:23.000 338 15155.15 3356.26 50479.78 88888.00 2017-12-04 18:06:24.000 338 15155.08 3356.23 50479.83 88888.00 2017-12-04 18:06:25.000 338 15155.05 3356.20 50479.81 52812.40 2017-12-04 18:06:26.000 338 15154.97 3356.22 50479.82 88888.00 2017-12-04 18:06:27.000 338 15154.94 3356.23 50479.77 88888.00 2017-12-04 18:06:28.000 338 15154.87 3356.28 50479.75 88888.00 2017-12-04 18:06:29.000 338 15154.77 3356.29 50479.80 88888.00 2017-12-04 18:06:30.000 338 15154.74 3356.27 50479.83 52812.37 2017-12-04 18:06:31.000 338 15154.69 3356.26 50479.78 88888.00 2017-12-04 18:06:32.000 338 15154.57 3356.28 50479.78 88888.00 2017-12-04 18:06:33.000 338 15154.50 3356.29 50479.84 88888.00 2017-12-04 18:06:34.000 338 15154.43 3356.31 50479.81 88888.00 2017-12-04 18:06:35.000 338 15154.36 3356.30 50479.86 52812.31 2017-12-04 18:06:36.000 338 15154.29 3356.30 50479.88 88888.00 2017-12-04 18:06:37.000 338 15154.19 3356.30 50479.88 88888.00 2017-12-04 18:06:38.000 338 15154.14 3356.35 50479.82 88888.00 2017-12-04 18:06:39.000 338 15154.11 3356.35 50479.79 88888.00 2017-12-04 18:06:40.000 338 15154.08 3356.31 50479.78 52812.25 2017-12-04 18:06:41.000 338 15154.03 3356.30 50479.79 88888.00 2017-12-04 18:06:42.000 338 15153.95 3356.32 50479.80 88888.00 2017-12-04 18:06:43.000 338 15153.93 3356.29 50479.74 88888.00 2017-12-04 18:06:44.000 338 15153.86 3356.28 50479.80 88888.00 2017-12-04 18:06:45.000 338 15153.81 3356.25 50479.78 52812.18 2017-12-04 18:06:46.000 338 15153.76 3356.24 50479.81 88888.00 2017-12-04 18:06:47.000 338 15153.67 3356.23 50479.84 88888.00 2017-12-04 18:06:48.000 338 15153.59 3356.18 50479.86 88888.00 2017-12-04 18:06:49.000 338 15153.57 3356.17 50479.87 88888.00 2017-12-04 18:06:50.000 338 15153.50 3356.16 50479.88 52812.09 2017-12-04 18:06:51.000 338 15153.45 3356.13 50479.93 88888.00 2017-12-04 18:06:52.000 338 15153.39 3356.15 50479.92 88888.00 2017-12-04 18:06:53.000 338 15153.32 3356.15 50479.92 88888.00 2017-12-04 18:06:54.000 338 15153.25 3356.09 50479.88 88888.00 2017-12-04 18:06:55.000 338 15153.18 3356.03 50479.88 52812.05 2017-12-04 18:06:56.000 338 15153.11 3356.01 50479.90 88888.00 2017-12-04 18:06:57.000 338 15153.04 3355.98 50479.94 88888.00 2017-12-04 18:06:58.000 338 15152.99 3355.92 50480.02 88888.00 2017-12-04 18:06:59.000 338 15152.90 3355.87 50479.95 88888.00 2017-12-04 18:07:00.000 338 15152.83 3355.88 50479.95 52811.95 2017-12-04 18:07:01.000 338 15152.78 3355.83 50479.98 88888.00 2017-12-04 18:07:02.000 338 15152.68 3355.82 50479.99 88888.00 2017-12-04 18:07:03.000 338 15152.61 3355.81 50480.04 88888.00 2017-12-04 18:07:04.000 338 15152.54 3355.79 50480.00 88888.00 2017-12-04 18:07:05.000 338 15152.48 3355.75 50479.99 52811.86 2017-12-04 18:07:06.000 338 15152.39 3355.73 50479.97 88888.00 2017-12-04 18:07:07.000 338 15152.31 3355.67 50479.94 88888.00 2017-12-04 18:07:08.000 338 15152.24 3355.62 50479.97 88888.00 2017-12-04 18:07:09.000 338 15152.16 3355.59 50479.99 88888.00 2017-12-04 18:07:10.000 338 15152.07 3355.61 50479.91 52811.75 2017-12-04 18:07:11.000 338 15152.02 3355.57 50479.92 88888.00 2017-12-04 18:07:12.000 338 15151.94 3355.56 50479.92 88888.00 2017-12-04 18:07:13.000 338 15151.88 3355.52 50479.91 88888.00 2017-12-04 18:07:14.000 338 15151.88 3355.52 50479.96 88888.00 2017-12-04 18:07:15.000 338 15151.83 3355.50 50479.92 52811.72 2017-12-04 18:07:16.000 338 15151.77 3355.45 50479.88 88888.00 2017-12-04 18:07:17.000 338 15151.71 3355.41 50479.89 88888.00 2017-12-04 18:07:18.000 338 15151.63 3355.35 50479.91 88888.00 2017-12-04 18:07:19.000 338 15151.58 3355.36 50479.97 88888.00 2017-12-04 18:07:20.000 338 15151.54 3355.38 50479.94 52811.65 2017-12-04 18:07:21.000 338 15151.48 3355.35 50479.96 88888.00 2017-12-04 18:07:22.000 338 15151.42 3355.33 50479.97 88888.00 2017-12-04 18:07:23.000 338 15151.39 3355.33 50479.98 88888.00 2017-12-04 18:07:24.000 338 15151.35 3355.32 50480.01 88888.00 2017-12-04 18:07:25.000 338 15151.36 3355.33 50479.97 52811.57 2017-12-04 18:07:26.000 338 15151.29 3355.28 50480.03 88888.00 2017-12-04 18:07:27.000 338 15151.26 3355.28 50480.02 88888.00 2017-12-04 18:07:28.000 338 15151.17 3355.25 50480.03 88888.00 2017-12-04 18:07:29.000 338 15151.09 3355.24 50480.06 88888.00 2017-12-04 18:07:30.000 338 15151.08 3355.24 50480.02 52811.55 2017-12-04 18:07:31.000 338 15151.06 3355.20 50480.02 88888.00 2017-12-04 18:07:32.000 338 15151.02 3355.22 50480.08 88888.00 2017-12-04 18:07:33.000 338 15151.00 3355.22 50480.03 88888.00 2017-12-04 18:07:34.000 338 15150.98 3355.22 50480.12 88888.00 2017-12-04 18:07:35.000 338 15150.95 3355.18 50480.15 52811.50 2017-12-04 18:07:36.000 338 15150.94 3355.14 50480.15 88888.00 2017-12-04 18:07:37.000 338 15150.89 3355.20 50480.20 88888.00 2017-12-04 18:07:38.000 338 15150.86 3355.22 50480.15 88888.00 2017-12-04 18:07:39.000 338 15150.87 3355.23 50480.13 88888.00 2017-12-04 18:07:40.000 338 15150.81 3355.22 50480.13 52811.49 2017-12-04 18:07:41.000 338 15150.79 3355.22 50480.13 88888.00 2017-12-04 18:07:42.000 338 15150.75 3355.24 50480.16 88888.00 2017-12-04 18:07:43.000 338 15150.70 3355.27 50480.15 88888.00 2017-12-04 18:07:44.000 338 15150.70 3355.27 50480.19 88888.00 2017-12-04 18:07:45.000 338 15150.71 3355.26 50480.22 52811.48 2017-12-04 18:07:46.000 338 15150.69 3355.25 50480.18 88888.00 2017-12-04 18:07:47.000 338 15150.68 3355.25 50480.19 88888.00 2017-12-04 18:07:48.000 338 15150.64 3355.26 50480.15 88888.00 2017-12-04 18:07:49.000 338 15150.61 3355.28 50480.14 88888.00 2017-12-04 18:07:50.000 338 15150.64 3355.29 50480.14 52811.48 2017-12-04 18:07:51.000 338 15150.61 3355.28 50480.15 88888.00 2017-12-04 18:07:52.000 338 15150.61 3355.35 50480.19 88888.00 2017-12-04 18:07:53.000 338 15150.60 3355.31 50480.21 88888.00 2017-12-04 18:07:54.000 338 15150.61 3355.31 50480.21 88888.00 2017-12-04 18:07:55.000 338 15150.60 3355.33 50480.21 52811.52 2017-12-04 18:07:56.000 338 15150.62 3355.34 50480.24 88888.00 2017-12-04 18:07:57.000 338 15150.63 3355.37 50480.25 88888.00 2017-12-04 18:07:58.000 338 15150.63 3355.41 50480.22 88888.00 2017-12-04 18:07:59.000 338 15150.61 3355.42 50480.18 88888.00 2017-12-04 18:08:00.000 338 15150.62 3355.40 50480.24 52811.54 2017-12-04 18:08:01.000 338 15150.67 3355.42 50480.31 88888.00 2017-12-04 18:08:02.000 338 15150.64 3355.44 50480.35 88888.00 2017-12-04 18:08:03.000 338 15150.64 3355.42 50480.32 88888.00 2017-12-04 18:08:04.000 338 15150.69 3355.42 50480.35 88888.00 2017-12-04 18:08:05.000 338 15150.70 3355.41 50480.37 52811.58 2017-12-04 18:08:06.000 338 15150.70 3355.42 50480.41 88888.00 2017-12-04 18:08:07.000 338 15150.68 3355.44 50480.38 88888.00 2017-12-04 18:08:08.000 338 15150.67 3355.42 50480.37 88888.00 2017-12-04 18:08:09.000 338 15150.68 3355.40 50480.33 88888.00 2017-12-04 18:08:10.000 338 15150.71 3355.36 50480.34 52811.62 2017-12-04 18:08:11.000 338 15150.76 3355.35 50480.38 88888.00 2017-12-04 18:08:12.000 338 15150.76 3355.34 50480.42 88888.00 2017-12-04 18:08:13.000 338 15150.75 3355.35 50480.43 88888.00 2017-12-04 18:08:14.000 338 15150.75 3355.32 50480.38 88888.00 2017-12-04 18:08:15.000 338 15150.77 3355.29 50480.36 52811.70 2017-12-04 18:08:16.000 338 15150.86 3355.25 50480.40 88888.00 2017-12-04 18:08:17.000 338 15150.89 3355.28 50480.43 88888.00 2017-12-04 18:08:18.000 338 15150.94 3355.28 50480.49 88888.00 2017-12-04 18:08:19.000 338 15150.97 3355.19 50480.44 88888.00 2017-12-04 18:08:20.000 338 15150.96 3355.15 50480.46 52811.75 2017-12-04 18:08:21.000 338 15151.00 3355.10 50480.45 88888.00 2017-12-04 18:08:22.000 338 15150.99 3355.07 50480.43 88888.00 2017-12-04 18:08:23.000 338 15150.98 3355.01 50480.45 88888.00 2017-12-04 18:08:24.000 338 15151.00 3354.99 50480.48 88888.00 2017-12-04 18:08:25.000 338 15150.99 3354.95 50480.47 52811.80 2017-12-04 18:08:26.000 338 15151.02 3354.94 50480.52 88888.00 2017-12-04 18:08:27.000 338 15151.05 3354.94 50480.51 88888.00 2017-12-04 18:08:28.000 338 15151.06 3354.95 50480.52 88888.00 2017-12-04 18:08:29.000 338 15151.06 3354.92 50480.59 88888.00 2017-12-04 18:08:30.000 338 15151.08 3354.91 50480.63 52811.91 2017-12-04 18:08:31.000 338 15151.08 3354.85 50480.60 88888.00 2017-12-04 18:08:32.000 338 15151.11 3354.83 50480.60 88888.00 2017-12-04 18:08:33.000 338 15151.09 3354.84 50480.58 88888.00 2017-12-04 18:08:34.000 338 15151.06 3354.80 50480.60 88888.00 2017-12-04 18:08:35.000 338 15151.06 3354.82 50480.59 52811.92 2017-12-04 18:08:36.000 338 15151.09 3354.79 50480.60 88888.00 2017-12-04 18:08:37.000 338 15151.10 3354.75 50480.57 88888.00 2017-12-04 18:08:38.000 338 15151.08 3354.75 50480.61 88888.00 2017-12-04 18:08:39.000 338 15151.06 3354.70 50480.60 88888.00 2017-12-04 18:08:40.000 338 15151.09 3354.68 50480.60 52811.97 2017-12-04 18:08:41.000 338 15151.13 3354.59 50480.60 88888.00 2017-12-04 18:08:42.000 338 15151.11 3354.57 50480.60 88888.00 2017-12-04 18:08:43.000 338 15151.13 3354.58 50480.64 88888.00 2017-12-04 18:08:44.000 338 15151.11 3354.57 50480.69 88888.00 2017-12-04 18:08:45.000 338 15151.07 3354.55 50480.71 52812.01 2017-12-04 18:08:46.000 338 15151.09 3354.51 50480.72 88888.00 2017-12-04 18:08:47.000 338 15151.03 3354.51 50480.71 88888.00 2017-12-04 18:08:48.000 338 15151.01 3354.52 50480.67 88888.00 2017-12-04 18:08:49.000 338 15151.00 3354.48 50480.72 88888.00 2017-12-04 18:08:50.000 338 15150.97 3354.42 50480.79 52812.04 2017-12-04 18:08:51.000 338 15150.96 3354.35 50480.82 88888.00 2017-12-04 18:08:52.000 338 15150.89 3354.35 50480.87 88888.00 2017-12-04 18:08:53.000 338 15150.88 3354.34 50480.86 88888.00 2017-12-04 18:08:54.000 338 15150.85 3354.30 50480.85 88888.00 2017-12-04 18:08:55.000 338 15150.86 3354.31 50480.86 52812.08 2017-12-04 18:08:56.000 338 15150.84 3354.27 50480.86 88888.00 2017-12-04 18:08:57.000 338 15150.76 3354.21 50480.84 88888.00 2017-12-04 18:08:58.000 338 15150.74 3354.20 50480.85 88888.00 2017-12-04 18:08:59.000 338 15150.73 3354.15 50480.87 88888.00 2017-12-04 18:09:00.000 338 15150.74 3354.12 50480.86 52812.08 2017-12-04 18:09:01.000 338 15150.77 3354.06 50480.91 88888.00 2017-12-04 18:09:02.000 338 15150.73 3354.06 50480.91 88888.00 2017-12-04 18:09:03.000 338 15150.69 3354.08 50480.94 88888.00 2017-12-04 18:09:04.000 338 15150.66 3354.06 50480.98 88888.00 2017-12-04 18:09:05.000 338 15150.64 3354.01 50480.99 52812.10 2017-12-04 18:09:06.000 338 15150.65 3353.94 50481.00 88888.00 2017-12-04 18:09:07.000 338 15150.60 3353.92 50480.99 88888.00 2017-12-04 18:09:08.000 338 15150.55 3353.91 50481.03 88888.00 2017-12-04 18:09:09.000 338 15150.57 3353.86 50481.09 88888.00 2017-12-04 18:09:10.000 338 15150.58 3353.81 50481.13 52812.14 2017-12-04 18:09:11.000 338 15150.57 3353.77 50481.19 88888.00 2017-12-04 18:09:12.000 338 15150.56 3353.75 50481.20 88888.00 2017-12-04 18:09:13.000 338 15150.58 3353.68 50481.18 88888.00 2017-12-04 18:09:14.000 338 15150.58 3353.66 50481.20 88888.00 2017-12-04 18:09:15.000 338 15150.61 3353.62 50481.16 52812.20 2017-12-04 18:09:16.000 338 15150.61 3353.56 50481.15 88888.00 2017-12-04 18:09:17.000 338 15150.60 3353.55 50481.15 88888.00 2017-12-04 18:09:18.000 338 15150.56 3353.50 50481.19 88888.00 2017-12-04 18:09:19.000 338 15150.55 3353.47 50481.25 88888.00 2017-12-04 18:09:20.000 338 15150.57 3353.37 50481.22 52812.26 2017-12-04 18:09:21.000 338 15150.63 3353.33 50481.27 88888.00 2017-12-04 18:09:22.000 338 15150.65 3353.32 50481.29 88888.00 2017-12-04 18:09:23.000 338 15150.64 3353.28 50481.25 88888.00 2017-12-04 18:09:24.000 338 15150.66 3353.22 50481.30 88888.00 2017-12-04 18:09:25.000 338 15150.71 3353.17 50481.32 52812.36 2017-12-04 18:09:26.000 338 15150.72 3353.14 50481.31 88888.00 2017-12-04 18:09:27.000 338 15150.74 3353.12 50481.31 88888.00 2017-12-04 18:09:28.000 338 15150.73 3353.09 50481.33 88888.00 2017-12-04 18:09:29.000 338 15150.74 3353.06 50481.33 88888.00 2017-12-04 18:09:30.000 338 15150.77 3352.96 50481.39 52812.45 2017-12-04 18:09:31.000 338 15150.77 3352.95 50481.42 88888.00 2017-12-04 18:09:32.000 338 15150.77 3353.01 50481.45 88888.00 2017-12-04 18:09:33.000 338 15150.77 3353.00 50481.47 88888.00 2017-12-04 18:09:34.000 338 15150.80 3352.96 50481.47 88888.00 2017-12-04 18:09:35.000 338 15150.84 3352.95 50481.52 52812.55 2017-12-04 18:09:36.000 338 15150.90 3352.91 50481.55 88888.00 2017-12-04 18:09:37.000 338 15150.87 3352.88 50481.58 88888.00 2017-12-04 18:09:38.000 338 15150.87 3352.89 50481.64 88888.00 2017-12-04 18:09:39.000 338 15150.91 3352.89 50481.63 88888.00 2017-12-04 18:09:40.000 338 15150.93 3352.87 50481.65 52812.65 2017-12-04 18:09:41.000 338 15150.90 3352.80 50481.61 88888.00 2017-12-04 18:09:42.000 338 15150.87 3352.75 50481.57 88888.00 2017-12-04 18:09:43.000 338 15150.84 3352.76 50481.58 88888.00 2017-12-04 18:09:44.000 338 15150.82 3352.79 50481.63 88888.00 2017-12-04 18:09:45.000 338 15150.83 3352.79 50481.69 52812.76 2017-12-04 18:09:46.000 338 15150.86 3352.78 50481.72 88888.00 2017-12-04 18:09:47.000 338 15150.84 3352.75 50481.71 88888.00 2017-12-04 18:09:48.000 338 15150.83 3352.76 50481.74 88888.00 2017-12-04 18:09:49.000 338 15150.84 3352.74 50481.75 88888.00 2017-12-04 18:09:50.000 338 15150.88 3352.74 50481.76 52812.83 2017-12-04 18:09:51.000 338 15150.88 3352.74 50481.80 88888.00 2017-12-04 18:09:52.000 338 15150.83 3352.71 50481.81 88888.00 2017-12-04 18:09:53.000 338 15150.77 3352.70 50481.78 88888.00 2017-12-04 18:09:54.000 338 15150.79 3352.71 50481.83 88888.00 2017-12-04 18:09:55.000 338 15150.80 3352.72 50481.86 52812.92 2017-12-04 18:09:56.000 338 15150.81 3352.68 50481.90 88888.00 2017-12-04 18:09:57.000 338 15150.80 3352.71 50481.91 88888.00 2017-12-04 18:09:58.000 338 15150.77 3352.74 50481.90 88888.00 2017-12-04 18:09:59.000 338 15150.74 3352.70 50481.92 88888.00 2017-12-04 18:10:00.000 338 15150.74 3352.68 50481.97 52813.03 2017-12-04 18:10:01.000 338 15150.73 3352.68 50481.97 88888.00 2017-12-04 18:10:02.000 338 15150.72 3352.71 50482.02 88888.00 2017-12-04 18:10:03.000 338 15150.68 3352.72 50482.04 88888.00 2017-12-04 18:10:04.000 338 15150.64 3352.73 50482.05 88888.00 2017-12-04 18:10:05.000 338 15150.61 3352.67 50482.09 52813.10 2017-12-04 18:10:06.000 338 15150.64 3352.65 50482.15 88888.00 2017-12-04 18:10:07.000 338 15150.59 3352.67 50482.13 88888.00 2017-12-04 18:10:08.000 338 15150.59 3352.68 50482.16 88888.00 2017-12-04 18:10:09.000 338 15150.57 3352.66 50482.18 88888.00 2017-12-04 18:10:10.000 338 15150.60 3352.67 50482.23 52813.18 2017-12-04 18:10:11.000 338 15150.63 3352.70 50482.24 88888.00 2017-12-04 18:10:12.000 338 15150.64 3352.71 50482.29 88888.00 2017-12-04 18:10:13.000 338 15150.64 3352.63 50482.29 88888.00 2017-12-04 18:10:14.000 338 15150.63 3352.59 50482.32 88888.00 2017-12-04 18:10:15.000 338 15150.62 3352.60 50482.31 52813.26 2017-12-04 18:10:16.000 338 15150.56 3352.61 50482.36 88888.00 2017-12-04 18:10:17.000 338 15150.55 3352.61 50482.34 88888.00 2017-12-04 18:10:18.000 338 15150.55 3352.60 50482.36 88888.00 2017-12-04 18:10:19.000 338 15150.53 3352.60 50482.36 88888.00 2017-12-04 18:10:20.000 338 15150.53 3352.56 50482.40 52813.34 2017-12-04 18:10:21.000 338 15150.55 3352.57 50482.40 88888.00 2017-12-04 18:10:22.000 338 15150.47 3352.56 50482.44 88888.00 2017-12-04 18:10:23.000 338 15150.45 3352.53 50482.48 88888.00 2017-12-04 18:10:24.000 338 15150.46 3352.51 50482.50 88888.00 2017-12-04 18:10:25.000 338 15150.42 3352.52 50482.49 52813.42 2017-12-04 18:10:26.000 338 15150.38 3352.47 50482.55 88888.00 2017-12-04 18:10:27.000 338 15150.32 3352.41 50482.54 88888.00 2017-12-04 18:10:28.000 338 15150.25 3352.40 50482.52 88888.00 2017-12-04 18:10:29.000 338 15150.22 3352.40 50482.57 88888.00 2017-12-04 18:10:30.000 338 15150.20 3352.39 50482.65 52813.45 2017-12-04 18:10:31.000 338 15150.14 3352.37 50482.64 88888.00 2017-12-04 18:10:32.000 338 15150.09 3352.34 50482.63 88888.00 2017-12-04 18:10:33.000 338 15150.01 3352.36 50482.68 88888.00 2017-12-04 18:10:34.000 338 15149.90 3352.32 50482.71 88888.00 2017-12-04 18:10:35.000 338 15149.85 3352.33 50482.76 52813.46 2017-12-04 18:10:36.000 338 15149.79 3352.34 50482.75 88888.00 2017-12-04 18:10:37.000 338 15149.72 3352.32 50482.73 88888.00 2017-12-04 18:10:38.000 338 15149.65 3352.28 50482.75 88888.00 2017-12-04 18:10:39.000 338 15149.57 3352.29 50482.80 88888.00 2017-12-04 18:10:40.000 338 15149.49 3352.29 50482.89 52813.48 2017-12-04 18:10:41.000 338 15149.41 3352.26 50482.95 88888.00 2017-12-04 18:10:42.000 338 15149.34 3352.22 50482.90 88888.00 2017-12-04 18:10:43.000 338 15149.27 3352.19 50482.95 88888.00 2017-12-04 18:10:44.000 338 15149.21 3352.19 50482.92 88888.00 2017-12-04 18:10:45.000 338 15149.14 3352.17 50482.95 52813.46 2017-12-04 18:10:46.000 338 15149.06 3352.15 50482.99 88888.00 2017-12-04 18:10:47.000 338 15148.94 3352.15 50483.01 88888.00 2017-12-04 18:10:48.000 338 15148.87 3352.17 50483.01 88888.00 2017-12-04 18:10:49.000 338 15148.78 3352.21 50483.02 88888.00 2017-12-04 18:10:50.000 338 15148.73 3352.19 50483.03 52813.46 2017-12-04 18:10:51.000 338 15148.66 3352.14 50483.09 88888.00 2017-12-04 18:10:52.000 338 15148.61 3352.13 50483.07 88888.00 2017-12-04 18:10:53.000 338 15148.50 3352.15 50483.10 88888.00 2017-12-04 18:10:54.000 338 15148.41 3352.14 50483.11 88888.00 2017-12-04 18:10:55.000 338 15148.35 3352.11 50483.11 52813.43 2017-12-04 18:10:56.000 338 15148.28 3352.12 50483.16 88888.00 2017-12-04 18:10:57.000 338 15148.25 3352.11 50483.16 88888.00 2017-12-04 18:10:58.000 338 15148.18 3352.14 50483.16 88888.00 2017-12-04 18:10:59.000 338 15148.10 3352.16 50483.19 88888.00 2017-12-04 18:11:00.000 338 15148.02 3352.15 50483.24 52813.39 2017-12-04 18:11:01.000 338 15147.96 3352.13 50483.26 88888.00 2017-12-04 18:11:02.000 338 15147.86 3352.13 50483.31 88888.00 2017-12-04 18:11:03.000 338 15147.81 3352.16 50483.35 88888.00 2017-12-04 18:11:04.000 338 15147.75 3352.16 50483.34 88888.00 2017-12-04 18:11:05.000 338 15147.69 3352.15 50483.38 52813.39 2017-12-04 18:11:06.000 338 15147.63 3352.10 50483.36 88888.00 2017-12-04 18:11:07.000 338 15147.57 3352.10 50483.32 88888.00 2017-12-04 18:11:08.000 338 15147.50 3352.11 50483.35 88888.00 2017-12-04 18:11:09.000 338 15147.43 3352.12 50483.37 88888.00 2017-12-04 18:11:10.000 338 15147.36 3352.11 50483.43 52813.38 2017-12-04 18:11:11.000 338 15147.35 3352.07 50483.47 88888.00 2017-12-04 18:11:12.000 338 15147.25 3352.08 50483.47 88888.00 2017-12-04 18:11:13.000 338 15147.18 3352.09 50483.46 88888.00 2017-12-04 18:11:14.000 338 15147.12 3352.07 50483.43 88888.00 2017-12-04 18:11:15.000 338 15147.08 3352.06 50483.45 52813.41 2017-12-04 18:11:16.000 338 15147.06 3352.06 50483.48 88888.00 2017-12-04 18:11:17.000 338 15146.95 3352.02 50483.42 88888.00 2017-12-04 18:11:18.000 338 15146.86 3352.04 50483.46 88888.00 2017-12-04 18:11:19.000 338 15146.78 3352.03 50483.45 88888.00 2017-12-04 18:11:20.000 338 15146.70 3352.01 50483.51 52813.38 2017-12-04 18:11:21.000 338 15146.63 3351.97 50483.53 88888.00 2017-12-04 18:11:22.000 338 15146.57 3351.99 50483.48 88888.00 2017-12-04 18:11:23.000 338 15146.52 3351.99 50483.51 88888.00 2017-12-04 18:11:24.000 338 15146.44 3351.96 50483.58 88888.00 2017-12-04 18:11:25.000 338 15146.37 3351.90 50483.62 52813.34 2017-12-04 18:11:26.000 338 15146.31 3351.88 50483.65 88888.00 2017-12-04 18:11:27.000 338 15146.24 3351.88 50483.67 88888.00 2017-12-04 18:11:28.000 338 15146.15 3351.88 50483.64 88888.00 2017-12-04 18:11:29.000 338 15146.04 3351.86 50483.66 88888.00 2017-12-04 18:11:30.000 338 15145.95 3351.84 50483.70 52813.27 2017-12-04 18:11:31.000 338 15145.87 3351.82 50483.76 88888.00 2017-12-04 18:11:32.000 338 15145.77 3351.81 50483.74 88888.00 2017-12-04 18:11:33.000 338 15145.68 3351.83 50483.75 88888.00 2017-12-04 18:11:34.000 338 15145.58 3351.81 50483.82 88888.00 2017-12-04 18:11:35.000 338 15145.50 3351.80 50483.82 52813.22 2017-12-04 18:11:36.000 338 15145.41 3351.81 50483.82 88888.00 2017-12-04 18:11:37.000 338 15145.30 3351.80 50483.87 88888.00 2017-12-04 18:11:38.000 338 15145.16 3351.81 50483.85 88888.00 2017-12-04 18:11:39.000 338 15145.06 3351.81 50483.86 88888.00 2017-12-04 18:11:40.000 338 15144.98 3351.77 50483.85 52813.13 2017-12-04 18:11:41.000 338 15144.87 3351.75 50483.87 88888.00 2017-12-04 18:11:42.000 338 15144.73 3351.77 50483.87 88888.00 2017-12-04 18:11:43.000 338 15144.60 3351.79 50483.87 88888.00 2017-12-04 18:11:44.000 338 15144.53 3351.81 50483.92 88888.00 2017-12-04 18:11:45.000 338 15144.38 3351.80 50483.97 52813.03 2017-12-04 18:11:46.000 338 15144.27 3351.79 50483.93 88888.00 2017-12-04 18:11:47.000 338 15144.15 3351.81 50483.91 88888.00 2017-12-04 18:11:48.000 338 15144.03 3351.81 50483.90 88888.00 2017-12-04 18:11:49.000 338 15143.91 3351.78 50483.94 88888.00 2017-12-04 18:11:50.000 338 15143.79 3351.80 50483.93 52812.96 2017-12-04 18:11:51.000 338 15143.70 3351.80 50483.97 88888.00 2017-12-04 18:11:52.000 338 15143.62 3351.80 50484.02 88888.00 2017-12-04 18:11:53.000 338 15143.48 3351.88 50483.99 88888.00 2017-12-04 18:11:54.000 338 15143.37 3351.90 50484.04 88888.00 2017-12-04 18:11:55.000 338 15143.26 3351.91 50484.09 52812.82 2017-12-04 18:11:56.000 338 15143.13 3351.91 50484.06 88888.00 2017-12-04 18:11:57.000 338 15142.97 3351.92 50484.03 88888.00 2017-12-04 18:11:58.000 338 15142.83 3351.93 50484.06 88888.00 2017-12-04 18:11:59.000 338 15142.72 3351.94 50484.03 88888.00 2017-12-04 18:12:00.000 338 15142.65 3351.91 50484.06 52812.74 2017-12-04 18:12:01.000 338 15142.52 3351.91 50484.10 88888.00 2017-12-04 18:12:02.000 338 15142.41 3351.97 50484.07 88888.00 2017-12-04 18:12:03.000 338 15142.23 3351.99 50484.04 88888.00 2017-12-04 18:12:04.000 338 15142.12 3352.05 50484.09 88888.00 2017-12-04 18:12:05.000 338 15142.02 3352.02 50484.18 52812.61 2017-12-04 18:12:06.000 338 15141.88 3352.01 50484.22 88888.00 2017-12-04 18:12:07.000 338 15141.76 3352.04 50484.20 88888.00 2017-12-04 18:12:08.000 338 15141.58 3352.00 50484.15 88888.00 2017-12-04 18:12:09.000 338 15141.43 3352.02 50484.20 88888.00 2017-12-04 18:12:10.000 338 15141.36 3352.04 50484.33 52812.47 2017-12-04 18:12:11.000 338 15141.25 3352.04 50484.36 88888.00 2017-12-04 18:12:12.000 338 15141.09 3352.05 50484.36 88888.00 2017-12-04 18:12:13.000 338 15141.00 3352.12 50484.32 88888.00 2017-12-04 18:12:14.000 338 15140.85 3352.12 50484.26 88888.00 2017-12-04 18:12:15.000 338 15140.75 3352.16 50484.24 52812.36 2017-12-04 18:12:16.000 338 15140.61 3352.18 50484.28 88888.00 2017-12-04 18:12:17.000 338 15140.50 3352.17 50484.27 88888.00 2017-12-04 18:12:18.000 338 15140.38 3352.19 50484.36 88888.00 2017-12-04 18:12:19.000 338 15140.27 3352.21 50484.39 88888.00 2017-12-04 18:12:20.000 338 15140.19 3352.22 50484.36 52812.25 2017-12-04 18:12:21.000 338 15140.09 3352.19 50484.32 88888.00 2017-12-04 18:12:22.000 338 15139.96 3352.21 50484.32 88888.00 2017-12-04 18:12:23.000 338 15139.81 3352.21 50484.33 88888.00 2017-12-04 18:12:24.000 338 15139.73 3352.22 50484.33 88888.00 2017-12-04 18:12:25.000 338 15139.60 3352.23 50484.33 52812.11 2017-12-04 18:12:26.000 338 15139.48 3352.24 50484.36 88888.00 2017-12-04 18:12:27.000 338 15139.36 3352.30 50484.31 88888.00 2017-12-04 18:12:28.000 338 15139.22 3352.31 50484.35 88888.00 2017-12-04 18:12:29.000 338 15139.13 3352.29 50484.38 88888.00 2017-12-04 18:12:30.000 338 15139.03 3352.29 50484.37 52812.03 2017-12-04 18:12:31.000 338 15138.90 3352.26 50484.39 88888.00 2017-12-04 18:12:32.000 338 15138.80 3352.32 50484.39 88888.00 2017-12-04 18:12:33.000 338 15138.70 3352.37 50484.44 88888.00 2017-12-04 18:12:34.000 338 15138.60 3352.44 50484.47 88888.00 2017-12-04 18:12:35.000 338 15138.48 3352.46 50484.47 52811.89 2017-12-04 18:12:36.000 338 15138.39 3352.47 50484.49 88888.00 2017-12-04 18:12:37.000 338 15138.30 3352.49 50484.48 88888.00 2017-12-04 18:12:38.000 338 15138.14 3352.51 50484.44 88888.00 2017-12-04 18:12:39.000 338 15138.04 3352.54 50484.50 88888.00 2017-12-04 18:12:40.000 338 15137.90 3352.57 50484.55 52811.80 2017-12-04 18:12:41.000 338 15137.78 3352.57 50484.60 88888.00 2017-12-04 18:12:42.000 338 15137.72 3352.63 50484.60 88888.00 2017-12-04 18:12:43.000 338 15137.65 3352.67 50484.59 88888.00 2017-12-04 18:12:44.000 338 15137.54 3352.69 50484.58 88888.00 2017-12-04 18:12:45.000 338 15137.43 3352.67 50484.63 52811.73 2017-12-04 18:12:46.000 338 15137.36 3352.66 50484.63 88888.00 2017-12-04 18:12:47.000 338 15137.25 3352.66 50484.63 88888.00 2017-12-04 18:12:48.000 338 15137.14 3352.72 50484.60 88888.00 2017-12-04 18:12:49.000 338 15137.07 3352.75 50484.62 88888.00 2017-12-04 18:12:50.000 338 15137.04 3352.79 50484.61 52811.62 2017-12-04 18:12:51.000 338 15137.00 3352.78 50484.69 88888.00 2017-12-04 18:12:52.000 338 15136.94 3352.84 50484.72 88888.00 2017-12-04 18:12:53.000 338 15136.85 3352.89 50484.64 88888.00 2017-12-04 18:12:54.000 338 15136.78 3352.89 50484.59 88888.00 2017-12-04 18:12:55.000 338 15136.74 3352.88 50484.66 52811.60 2017-12-04 18:12:56.000 338 15136.69 3352.93 50484.70 88888.00 2017-12-04 18:12:57.000 338 15136.63 3352.99 50484.69 88888.00 2017-12-04 18:12:58.000 338 15136.55 3353.05 50484.61 88888.00 2017-12-04 18:12:59.000 338 15136.50 3353.05 50484.64 88888.00 2017-12-04 18:13:00.000 338 15136.46 3353.08 50484.71 52811.56 2017-12-04 18:13:01.000 338 15136.42 3353.10 50484.69 88888.00 2017-12-04 18:13:02.000 338 15136.36 3353.16 50484.65 88888.00 2017-12-04 18:13:03.000 338 15136.28 3353.19 50484.64 88888.00 2017-12-04 18:13:04.000 338 15136.21 3353.19 50484.66 88888.00 2017-12-04 18:13:05.000 338 15136.16 3353.20 50484.69 52811.52 2017-12-04 18:13:06.000 338 15136.12 3353.28 50484.76 88888.00 2017-12-04 18:13:07.000 338 15136.00 3353.32 50484.76 88888.00 2017-12-04 18:13:08.000 338 15135.90 3353.41 50484.74 88888.00 2017-12-04 18:13:09.000 338 15135.87 3353.48 50484.77 88888.00 2017-12-04 18:13:10.000 338 15135.82 3353.49 50484.78 52811.47 2017-12-04 18:13:11.000 338 15135.77 3353.55 50484.75 88888.00 2017-12-04 18:13:12.000 338 15135.68 3353.61 50484.78 88888.00 2017-12-04 18:13:13.000 338 15135.59 3353.68 50484.74 88888.00 2017-12-04 18:13:14.000 338 15135.50 3353.75 50484.77 88888.00 2017-12-04 18:13:15.000 338 15135.42 3353.78 50484.87 52811.42 2017-12-04 18:13:16.000 338 15135.39 3353.82 50484.89 88888.00 2017-12-04 18:13:17.000 338 15135.29 3353.90 50484.88 88888.00 2017-12-04 18:13:18.000 338 15135.19 3353.96 50484.89 88888.00 2017-12-04 18:13:19.000 338 15135.13 3354.03 50484.88 88888.00 2017-12-04 18:13:20.000 338 15135.01 3354.12 50484.91 52811.40 2017-12-04 18:13:21.000 338 15134.94 3354.17 50484.95 88888.00 2017-12-04 18:13:22.000 338 15134.88 3354.29 50484.94 88888.00 2017-12-04 18:13:23.000 338 15134.79 3354.38 50484.94 88888.00 2017-12-04 18:13:24.000 338 15134.70 3354.45 50484.96 88888.00 2017-12-04 18:13:25.000 338 15134.64 3354.53 50484.94 52811.32 2017-12-04 18:13:26.000 338 15134.60 3354.57 50485.02 88888.00 2017-12-04 18:13:27.000 338 15134.53 3354.66 50485.02 88888.00 2017-12-04 18:13:28.000 338 15134.41 3354.74 50484.99 88888.00 2017-12-04 18:13:29.000 338 15134.38 3354.85 50484.99 88888.00 2017-12-04 18:13:30.000 338 15134.35 3354.93 50485.00 52811.28 2017-12-04 18:13:31.000 338 15134.27 3355.00 50485.02 88888.00 2017-12-04 18:13:32.000 338 15134.19 3355.09 50485.01 88888.00 2017-12-04 18:13:33.000 338 15134.13 3355.12 50485.04 88888.00 2017-12-04 18:13:34.000 338 15134.05 3355.23 50485.01 88888.00 2017-12-04 18:13:35.000 338 15134.03 3355.25 50485.03 52811.25 2017-12-04 18:13:36.000 338 15133.97 3355.32 50485.02 88888.00 2017-12-04 18:13:37.000 338 15133.91 3355.42 50485.04 88888.00 2017-12-04 18:13:38.000 338 15133.87 3355.48 50485.02 88888.00 2017-12-04 18:13:39.000 338 15133.78 3355.55 50485.00 88888.00 2017-12-04 18:13:40.000 338 15133.71 3355.63 50485.03 52811.24 2017-12-04 18:13:41.000 338 15133.68 3355.73 50485.07 88888.00 2017-12-04 18:13:42.000 338 15133.59 3355.81 50485.06 88888.00 2017-12-04 18:13:43.000 338 15133.53 3355.92 50485.09 88888.00 2017-12-04 18:13:44.000 338 15133.46 3356.03 50485.17 88888.00 2017-12-04 18:13:45.000 338 15133.42 3356.09 50485.13 52811.22 2017-12-04 18:13:46.000 338 15133.42 3356.18 50485.13 88888.00 2017-12-04 18:13:47.000 338 15133.43 3356.28 50485.10 88888.00 2017-12-04 18:13:48.000 338 15133.38 3356.32 50485.13 88888.00 2017-12-04 18:13:49.000 338 15133.36 3356.35 50485.16 88888.00 2017-12-04 18:13:50.000 338 15133.35 3356.41 50485.21 52811.23 2017-12-04 18:13:51.000 338 15133.37 3356.50 50485.24 88888.00 2017-12-04 18:13:52.000 338 15133.32 3356.55 50485.19 88888.00 2017-12-04 18:13:53.000 338 15133.29 3356.59 50485.16 88888.00 2017-12-04 18:13:54.000 338 15133.27 3356.67 50485.16 88888.00 2017-12-04 18:13:55.000 338 15133.27 3356.70 50485.21 52811.26 2017-12-04 18:13:56.000 338 15133.29 3356.78 50485.19 88888.00 2017-12-04 18:13:57.000 338 15133.27 3356.84 50485.17 88888.00 2017-12-04 18:13:58.000 338 15133.27 3356.91 50485.19 88888.00 2017-12-04 18:13:59.000 338 15133.24 3356.99 50485.25 88888.00 2017-12-04 18:14:00.000 338 15133.23 3357.03 50485.27 52811.29 2017-12-04 18:14:01.000 338 15133.21 3357.08 50485.21 88888.00 2017-12-04 18:14:02.000 338 15133.18 3357.16 50485.24 88888.00 2017-12-04 18:14:03.000 338 15133.13 3357.22 50485.22 88888.00 2017-12-04 18:14:04.000 338 15133.17 3357.32 50485.24 88888.00 2017-12-04 18:14:05.000 338 15133.16 3357.39 50485.28 52811.34 2017-12-04 18:14:06.000 338 15133.17 3357.41 50485.29 88888.00 2017-12-04 18:14:07.000 338 15133.13 3357.46 50485.29 88888.00 2017-12-04 18:14:08.000 338 15133.08 3357.52 50485.32 88888.00 2017-12-04 18:14:09.000 338 15133.06 3357.59 50485.35 88888.00 2017-12-04 18:14:10.000 338 15133.06 3357.60 50485.33 52811.40 2017-12-04 18:14:11.000 338 15133.07 3357.65 50485.33 88888.00 2017-12-04 18:14:12.000 338 15133.07 3357.71 50485.34 88888.00 2017-12-04 18:14:13.000 338 15133.00 3357.80 50485.36 88888.00 2017-12-04 18:14:14.000 338 15132.94 3357.87 50485.33 88888.00 2017-12-04 18:14:15.000 338 15132.91 3357.87 50485.31 52811.41 2017-12-04 18:14:16.000 338 15132.92 3357.92 50485.35 88888.00 2017-12-04 18:14:17.000 338 15132.88 3357.99 50485.35 88888.00 2017-12-04 18:14:18.000 338 15132.83 3358.08 50485.34 88888.00 2017-12-04 18:14:19.000 338 15132.84 3358.15 50485.33 88888.00 2017-12-04 18:14:20.000 338 15132.80 3358.19 50485.34 52811.43 2017-12-04 18:14:21.000 338 15132.80 3358.22 50485.37 88888.00 2017-12-04 18:14:22.000 338 15132.78 3358.27 50485.33 88888.00 2017-12-04 18:14:23.000 338 15132.76 3358.31 50485.34 88888.00 2017-12-04 18:14:24.000 338 15132.74 3358.37 50485.33 88888.00 2017-12-04 18:14:25.000 338 15132.72 3358.44 50485.36 52811.44 2017-12-04 18:14:26.000 338 15132.71 3358.49 50485.43 88888.00 2017-12-04 18:14:27.000 338 15132.71 3358.58 50485.40 88888.00 2017-12-04 18:14:28.000 338 15132.67 3358.71 50485.39 88888.00 2017-12-04 18:14:29.000 338 15132.59 3358.70 50485.40 88888.00 2017-12-04 18:14:30.000 338 15132.61 3358.70 50485.41 52811.49 2017-12-04 18:14:31.000 338 15132.64 3358.76 50485.42 88888.00 2017-12-04 18:14:32.000 338 15132.56 3358.83 50485.41 88888.00 2017-12-04 18:14:33.000 338 15132.54 3358.91 50485.41 88888.00 2017-12-04 18:14:34.000 338 15132.51 3358.95 50485.45 88888.00 2017-12-04 18:14:35.000 338 15132.51 3358.97 50485.50 52811.51 2017-12-04 18:14:36.000 338 15132.50 3359.10 50485.52 88888.00 2017-12-04 18:14:37.000 338 15132.43 3359.14 50485.47 88888.00 2017-12-04 18:14:38.000 338 15132.44 3359.15 50485.46 88888.00 2017-12-04 18:14:39.000 338 15132.44 3359.18 50485.48 88888.00 2017-12-04 18:14:40.000 338 15132.42 3359.24 50485.49 52811.52 2017-12-04 18:14:41.000 338 15132.42 3359.28 50485.49 88888.00 2017-12-04 18:14:42.000 338 15132.40 3359.39 50485.50 88888.00 2017-12-04 18:14:43.000 338 15132.38 3359.48 50485.51 88888.00 2017-12-04 18:14:44.000 338 15132.38 3359.50 50485.54 88888.00 2017-12-04 18:14:45.000 338 15132.39 3359.59 50485.52 52811.57 2017-12-04 18:14:46.000 338 15132.41 3359.63 50485.52 88888.00 2017-12-04 18:14:47.000 338 15132.37 3359.67 50485.51 88888.00 2017-12-04 18:14:48.000 338 15132.33 3359.76 50485.57 88888.00 2017-12-04 18:14:49.000 338 15132.33 3359.82 50485.58 88888.00 2017-12-04 18:14:50.000 338 15132.34 3359.80 50485.56 52811.58 2017-12-04 18:14:51.000 338 15132.31 3359.84 50485.60 88888.00 2017-12-04 18:14:52.000 338 15132.29 3359.90 50485.60 88888.00 2017-12-04 18:14:53.000 338 15132.30 3359.96 50485.60 88888.00 2017-12-04 18:14:54.000 338 15132.25 3360.00 50485.61 88888.00 2017-12-04 18:14:55.000 338 15132.28 3360.01 50485.59 52811.63 2017-12-04 18:14:56.000 338 15132.25 3360.00 50485.58 88888.00 2017-12-04 18:14:57.000 338 15132.22 3360.07 50485.59 88888.00 2017-12-04 18:14:58.000 338 15132.23 3360.10 50485.60 88888.00 2017-12-04 18:14:59.000 338 15132.23 3360.15 50485.62 88888.00 2017-12-04 18:15:00.000 338 15132.23 3360.12 50485.66 52811.64 2017-12-04 18:15:01.000 338 15132.23 3360.12 50485.71 88888.00 2017-12-04 18:15:02.000 338 15132.22 3360.10 50485.77 88888.00 2017-12-04 18:15:03.000 338 15132.21 3360.11 50485.72 88888.00 2017-12-04 18:15:04.000 338 15132.21 3360.13 50485.73 88888.00 2017-12-04 18:15:05.000 338 15132.19 3360.18 50485.76 52811.71 2017-12-04 18:15:06.000 338 15132.24 3360.18 50485.76 88888.00 2017-12-04 18:15:07.000 338 15132.19 3360.18 50485.79 88888.00 2017-12-04 18:15:08.000 338 15132.21 3360.16 50485.79 88888.00 2017-12-04 18:15:09.000 338 15132.17 3360.19 50485.79 88888.00 2017-12-04 18:15:10.000 338 15132.16 3360.19 50485.78 52811.76 2017-12-04 18:15:11.000 338 15132.16 3360.20 50485.79 88888.00 2017-12-04 18:15:12.000 338 15132.16 3360.25 50485.79 88888.00 2017-12-04 18:15:13.000 338 15132.16 3360.27 50485.80 88888.00 2017-12-04 18:15:14.000 338 15132.13 3360.26 50485.85 88888.00 2017-12-04 18:15:15.000 338 15132.16 3360.30 50485.89 52811.80 2017-12-04 18:15:16.000 338 15132.15 3360.29 50485.89 88888.00 2017-12-04 18:15:17.000 338 15132.11 3360.29 50485.87 88888.00 2017-12-04 18:15:18.000 338 15132.12 3360.31 50485.91 88888.00 2017-12-04 18:15:19.000 338 15132.13 3360.35 50485.96 88888.00 2017-12-04 18:15:20.000 338 15132.15 3360.37 50485.92 52811.84 2017-12-04 18:15:21.000 338 15132.17 3360.38 50485.88 88888.00 2017-12-04 18:15:22.000 338 15132.17 3360.39 50485.92 88888.00 2017-12-04 18:15:23.000 338 15132.16 3360.40 50485.90 88888.00 2017-12-04 18:15:24.000 338 15132.12 3360.43 50485.92 88888.00 2017-12-04 18:15:25.000 338 15132.16 3360.46 50485.91 52811.87 2017-12-04 18:15:26.000 338 15132.19 3360.48 50485.95 88888.00 2017-12-04 18:15:27.000 338 15132.17 3360.45 50485.98 88888.00 2017-12-04 18:15:28.000 338 15132.17 3360.52 50486.01 88888.00 2017-12-04 18:15:29.000 338 15132.20 3360.59 50486.01 88888.00 2017-12-04 18:15:30.000 338 15132.20 3360.63 50486.04 52811.94 2017-12-04 18:15:31.000 338 15132.22 3360.65 50486.08 88888.00 2017-12-04 18:15:32.000 338 15132.19 3360.69 50486.04 88888.00 2017-12-04 18:15:33.000 338 15132.14 3360.76 50486.00 88888.00 2017-12-04 18:15:34.000 338 15132.14 3360.83 50485.93 88888.00 2017-12-04 18:15:35.000 338 15132.13 3360.85 50485.94 52811.99 2017-12-04 18:15:36.000 338 15132.15 3360.94 50485.97 88888.00 2017-12-04 18:15:37.000 338 15132.15 3361.01 50485.99 88888.00 2017-12-04 18:15:38.000 338 15132.11 3361.04 50486.00 88888.00 2017-12-04 18:15:39.000 338 15132.16 3361.10 50486.02 88888.00 2017-12-04 18:15:40.000 338 15132.22 3361.14 50486.06 52812.06 2017-12-04 18:15:41.000 338 15132.23 3361.21 50486.07 88888.00 2017-12-04 18:15:42.000 338 15132.23 3361.27 50486.09 88888.00 2017-12-04 18:15:43.000 338 15132.20 3361.34 50486.05 88888.00 2017-12-04 18:15:44.000 338 15132.18 3361.39 50486.05 88888.00 2017-12-04 18:15:45.000 338 15132.15 3361.46 50486.08 52812.15 2017-12-04 18:15:46.000 338 15132.17 3361.50 50486.08 88888.00 2017-12-04 18:15:47.000 338 15132.14 3361.53 50486.12 88888.00 2017-12-04 18:15:48.000 338 15132.12 3361.63 50486.09 88888.00 2017-12-04 18:15:49.000 338 15132.08 3361.69 50486.10 88888.00 2017-12-04 18:15:50.000 338 15132.10 3361.74 50486.18 52812.19 2017-12-04 18:15:51.000 338 15132.08 3361.76 50486.21 88888.00 2017-12-04 18:15:52.000 338 15132.06 3361.79 50486.17 88888.00 2017-12-04 18:15:53.000 338 15132.04 3361.87 50486.13 88888.00 2017-12-04 18:15:54.000 338 15132.04 3361.93 50486.17 88888.00 2017-12-04 18:15:55.000 338 15132.02 3361.95 50486.19 52812.25 2017-12-04 18:15:56.000 338 15132.03 3361.99 50486.19 88888.00 2017-12-04 18:15:57.000 338 15132.01 3362.08 50486.16 88888.00 2017-12-04 18:15:58.000 338 15131.98 3362.13 50486.14 88888.00 2017-12-04 18:15:59.000 338 15131.98 3362.18 50486.16 88888.00 2017-12-04 18:16:00.000 338 15132.00 3362.14 50486.16 52812.26 2017-12-04 18:16:01.000 338 15131.97 3362.16 50486.23 88888.00 2017-12-04 18:16:02.000 338 15131.92 3362.23 50486.22 88888.00 2017-12-04 18:16:03.000 338 15131.87 3362.30 50486.23 88888.00 2017-12-04 18:16:04.000 338 15131.87 3362.31 50486.30 88888.00 2017-12-04 18:16:05.000 338 15131.94 3362.34 50486.29 52812.30 2017-12-04 18:16:06.000 338 15131.99 3362.38 50486.28 88888.00 2017-12-04 18:16:07.000 338 15131.95 3362.42 50486.31 88888.00 2017-12-04 18:16:08.000 338 15131.95 3362.47 50486.29 88888.00 2017-12-04 18:16:09.000 338 15131.91 3362.51 50486.31 88888.00 2017-12-04 18:16:10.000 338 15131.90 3362.61 50486.35 52812.36 2017-12-04 18:16:11.000 338 15131.88 3362.63 50486.37 88888.00 2017-12-04 18:16:12.000 338 15131.89 3362.69 50486.34 88888.00 2017-12-04 18:16:13.000 338 15131.92 3362.72 50486.36 88888.00 2017-12-04 18:16:14.000 338 15131.90 3362.77 50486.42 88888.00 2017-12-04 18:16:15.000 338 15131.96 3362.80 50486.36 52812.44 2017-12-04 18:16:16.000 338 15131.99 3362.80 50486.28 88888.00 2017-12-04 18:16:17.000 338 15131.99 3362.84 50486.31 88888.00 2017-12-04 18:16:18.000 338 15132.00 3362.84 50486.30 88888.00 2017-12-04 18:16:19.000 338 15131.99 3362.81 50486.31 88888.00 2017-12-04 18:16:20.000 338 15132.00 3362.80 50486.41 52812.49 2017-12-04 18:16:21.000 338 15132.05 3362.83 50486.44 88888.00 2017-12-04 18:16:22.000 338 15132.09 3362.82 50486.47 88888.00 2017-12-04 18:16:23.000 338 15132.08 3362.84 50486.49 88888.00 2017-12-04 18:16:24.000 338 15132.14 3362.87 50486.49 88888.00 2017-12-04 18:16:25.000 338 15132.14 3362.88 50486.53 52812.59 2017-12-04 18:16:26.000 338 15132.15 3362.89 50486.51 88888.00 2017-12-04 18:16:27.000 338 15132.16 3362.91 50486.46 88888.00 2017-12-04 18:16:28.000 338 15132.12 3362.89 50486.44 88888.00 2017-12-04 18:16:29.000 338 15132.16 3362.93 50486.43 88888.00 2017-12-04 18:16:30.000 338 15132.20 3362.92 50486.48 52812.70 2017-12-04 18:16:31.000 338 15132.25 3362.87 50486.58 88888.00 2017-12-04 18:16:32.000 338 15132.26 3362.88 50486.61 88888.00 2017-12-04 18:16:33.000 338 15132.29 3362.88 50486.63 88888.00 2017-12-04 18:16:34.000 338 15132.31 3362.89 50486.61 88888.00 2017-12-04 18:16:35.000 338 15132.29 3362.91 50486.58 52812.77 2017-12-04 18:16:36.000 338 15132.29 3362.97 50486.65 88888.00 2017-12-04 18:16:37.000 338 15132.26 3363.00 50486.64 88888.00 2017-12-04 18:16:38.000 338 15132.31 3363.02 50486.62 88888.00 2017-12-04 18:16:39.000 338 15132.31 3363.03 50486.71 88888.00 2017-12-04 18:16:40.000 338 15132.31 3363.00 50486.73 52812.83 2017-12-04 18:16:41.000 338 15132.30 3363.00 50486.74 88888.00 2017-12-04 18:16:42.000 338 15132.28 3362.99 50486.73 88888.00 2017-12-04 18:16:43.000 338 15132.28 3363.00 50486.68 88888.00 2017-12-04 18:16:44.000 338 15132.32 3363.01 50486.67 88888.00 2017-12-04 18:16:45.000 338 15132.35 3363.01 50486.70 52812.88 2017-12-04 18:16:46.000 338 15132.40 3363.01 50486.75 88888.00 2017-12-04 18:16:47.000 338 15132.36 3363.07 50486.75 88888.00 2017-12-04 18:16:48.000 338 15132.35 3363.11 50486.77 88888.00 2017-12-04 18:16:49.000 338 15132.40 3363.16 50486.76 88888.00 2017-12-04 18:16:50.000 338 15132.42 3363.18 50486.80 52812.94 2017-12-04 18:16:51.000 338 15132.47 3363.20 50486.82 88888.00 2017-12-04 18:16:52.000 338 15132.45 3363.27 50486.86 88888.00 2017-12-04 18:16:53.000 338 15132.41 3363.29 50486.89 88888.00 2017-12-04 18:16:54.000 338 15132.43 3363.28 50486.91 88888.00 2017-12-04 18:16:55.000 338 15132.47 3363.35 50486.91 52813.05 2017-12-04 18:16:56.000 338 15132.46 3363.46 50486.93 88888.00 2017-12-04 18:16:57.000 338 15132.46 3363.47 50486.95 88888.00 2017-12-04 18:16:58.000 338 15132.42 3363.48 50486.92 88888.00 2017-12-04 18:16:59.000 338 15132.41 3363.54 50486.89 88888.00 2017-12-04 18:17:00.000 338 15132.42 3363.59 50486.92 52813.14 2017-12-04 18:17:01.000 338 15132.40 3363.65 50486.98 88888.00 2017-12-04 18:17:02.000 338 15132.37 3363.70 50487.01 88888.00 2017-12-04 18:17:03.000 338 15132.38 3363.79 50486.99 88888.00 2017-12-04 18:17:04.000 338 15132.44 3363.84 50486.94 88888.00 2017-12-04 18:17:05.000 338 15132.47 3363.91 50486.97 52813.20 2017-12-04 18:17:06.000 338 15132.48 3363.97 50486.98 88888.00 2017-12-04 18:17:07.000 338 15132.50 3364.01 50487.03 88888.00 2017-12-04 18:17:08.000 338 15132.46 3364.03 50486.99 88888.00 2017-12-04 18:17:09.000 338 15132.53 3364.10 50486.97 88888.00 2017-12-04 18:17:10.000 338 15132.57 3364.13 50486.98 52813.28 2017-12-04 18:17:11.000 338 15132.55 3364.15 50487.01 88888.00 2017-12-04 18:17:12.000 338 15132.55 3364.20 50486.99 88888.00 2017-12-04 18:17:13.000 338 15132.56 3364.27 50486.98 88888.00 2017-12-04 18:17:14.000 338 15132.56 3364.38 50487.04 88888.00 2017-12-04 18:17:15.000 338 15132.55 3364.42 50487.03 52813.38 2017-12-04 18:17:16.000 338 15132.58 3364.44 50487.05 88888.00 2017-12-04 18:17:17.000 338 15132.59 3364.47 50487.06 88888.00 2017-12-04 18:17:18.000 338 15132.62 3364.50 50487.10 88888.00 2017-12-04 18:17:19.000 338 15132.66 3364.54 50487.08 88888.00 2017-12-04 18:17:20.000 338 15132.66 3364.49 50487.12 52813.45 2017-12-04 18:17:21.000 338 15132.73 3364.56 50487.13 88888.00 2017-12-04 18:17:22.000 338 15132.73 3364.59 50487.10 88888.00 2017-12-04 18:17:23.000 338 15132.77 3364.58 50487.08 88888.00 2017-12-04 18:17:24.000 338 15132.83 3364.63 50487.09 88888.00 2017-12-04 18:17:25.000 338 15132.86 3364.65 50487.15 52813.59 2017-12-04 18:17:26.000 338 15132.86 3364.70 50487.21 88888.00 2017-12-04 18:17:27.000 338 15132.90 3364.75 50487.23 88888.00 2017-12-04 18:17:28.000 338 15132.88 3364.77 50487.21 88888.00 2017-12-04 18:17:29.000 338 15132.89 3364.77 50487.26 88888.00 2017-12-04 18:17:30.000 338 15132.92 3364.77 50487.28 52813.69 2017-12-04 18:17:31.000 338 15132.95 3364.80 50487.31 88888.00 2017-12-04 18:17:32.000 338 15132.91 3364.86 50487.27 88888.00 2017-12-04 18:17:33.000 338 15132.90 3364.89 50487.30 88888.00 2017-12-04 18:17:34.000 338 15132.91 3364.92 50487.40 88888.00 2017-12-04 18:17:35.000 338 15132.93 3364.95 50487.42 52813.78 2017-12-04 18:17:36.000 338 15132.92 3364.94 50487.40 88888.00 2017-12-04 18:17:37.000 338 15132.91 3364.96 50487.39 88888.00 2017-12-04 18:17:38.000 338 15132.88 3365.03 50487.42 88888.00 2017-12-04 18:17:39.000 338 15132.92 3365.05 50487.50 88888.00 2017-12-04 18:17:40.000 338 15132.94 3365.05 50487.48 52813.84 2017-12-04 18:17:41.000 338 15132.94 3365.06 50487.46 88888.00 2017-12-04 18:17:42.000 338 15132.96 3365.00 50487.44 88888.00 2017-12-04 18:17:43.000 338 15132.94 3365.01 50487.47 88888.00 2017-12-04 18:17:44.000 338 15132.91 3365.04 50487.49 88888.00 2017-12-04 18:17:45.000 338 15132.95 3365.02 50487.56 52813.94 2017-12-04 18:17:46.000 338 15132.97 3364.99 50487.59 88888.00 2017-12-04 18:17:47.000 338 15132.93 3365.03 50487.56 88888.00 2017-12-04 18:17:48.000 338 15132.95 3365.03 50487.55 88888.00 2017-12-04 18:17:49.000 338 15132.96 3365.02 50487.58 88888.00 2017-12-04 18:17:50.000 338 15133.01 3364.99 50487.61 52813.99 2017-12-04 18:17:51.000 338 15133.06 3365.00 50487.69 88888.00 2017-12-04 18:17:52.000 338 15133.05 3364.99 50487.66 88888.00 2017-12-04 18:17:53.000 338 15133.04 3365.02 50487.66 88888.00 2017-12-04 18:17:54.000 338 15133.06 3365.00 50487.69 88888.00 2017-12-04 18:17:55.000 338 15133.08 3365.02 50487.71 52814.08 2017-12-04 18:17:56.000 338 15133.12 3365.01 50487.73 88888.00 2017-12-04 18:17:57.000 338 15133.10 3365.02 50487.73 88888.00 2017-12-04 18:17:58.000 338 15133.12 3365.01 50487.74 88888.00 2017-12-04 18:17:59.000 338 15133.13 3364.95 50487.73 88888.00 2017-12-04 18:18:00.000 338 15133.17 3364.90 50487.74 52814.20 2017-12-04 18:18:01.000 338 15133.28 3364.93 50487.78 88888.00 2017-12-04 18:18:02.000 338 15133.31 3364.91 50487.75 88888.00 2017-12-04 18:18:03.000 338 15133.34 3364.92 50487.78 88888.00 2017-12-04 18:18:04.000 338 15133.38 3364.91 50487.77 88888.00 2017-12-04 18:18:05.000 338 15133.46 3364.90 50487.78 52814.29 2017-12-04 18:18:06.000 338 15133.53 3364.88 50487.85 88888.00 2017-12-04 18:18:07.000 338 15133.60 3364.84 50487.83 88888.00 2017-12-04 18:18:08.000 338 15133.58 3364.82 50487.85 88888.00 2017-12-04 18:18:09.000 338 15133.62 3364.80 50487.84 88888.00 2017-12-04 18:18:10.000 338 15133.69 3364.76 50487.86 52814.44 2017-12-04 18:18:11.000 338 15133.74 3364.72 50487.90 88888.00 2017-12-04 18:18:12.000 338 15133.78 3364.75 50487.90 88888.00 2017-12-04 18:18:13.000 338 15133.82 3364.79 50487.97 88888.00 2017-12-04 18:18:14.000 338 15133.86 3364.75 50488.00 88888.00 2017-12-04 18:18:15.000 338 15133.91 3364.75 50488.02 52814.57 2017-12-04 18:18:16.000 338 15134.01 3364.74 50487.98 88888.00 2017-12-04 18:18:17.000 338 15134.06 3364.73 50488.04 88888.00 2017-12-04 18:18:18.000 338 15134.05 3364.70 50488.07 88888.00 2017-12-04 18:18:19.000 338 15134.13 3364.69 50488.09 88888.00 2017-12-04 18:18:20.000 338 15134.18 3364.68 50488.03 52814.74 2017-12-04 18:18:21.000 338 15134.22 3364.69 50488.05 88888.00 2017-12-04 18:18:22.000 338 15134.31 3364.66 50488.09 88888.00 2017-12-04 18:18:23.000 338 15134.35 3364.67 50488.07 88888.00 2017-12-04 18:18:24.000 338 15134.40 3364.69 50488.07 88888.00 2017-12-04 18:18:25.000 338 15134.51 3364.65 50488.14 52814.89 2017-12-04 18:18:26.000 338 15134.56 3364.67 50488.16 88888.00 2017-12-04 18:18:27.000 338 15134.64 3364.65 50488.14 88888.00 2017-12-04 18:18:28.000 338 15134.74 3364.63 50488.18 88888.00 2017-12-04 18:18:29.000 338 15134.84 3364.62 50488.21 88888.00 2017-12-04 18:18:30.000 338 15134.89 3364.56 50488.19 52815.02 2017-12-04 18:18:31.000 338 15134.97 3364.55 50488.23 88888.00 2017-12-04 18:18:32.000 338 15135.07 3364.53 50488.30 88888.00 2017-12-04 18:18:33.000 338 15135.14 3364.50 50488.30 88888.00 2017-12-04 18:18:34.000 338 15135.18 3364.51 50488.34 88888.00 2017-12-04 18:18:35.000 338 15135.26 3364.49 50488.30 52815.22 2017-12-04 18:18:36.000 338 15135.33 3364.45 50488.28 88888.00 2017-12-04 18:18:37.000 338 15135.39 3364.46 50488.34 88888.00 2017-12-04 18:18:38.000 338 15135.42 3364.50 50488.33 88888.00 2017-12-04 18:18:39.000 338 15135.47 3364.47 50488.34 88888.00 2017-12-04 18:18:40.000 338 15135.53 3364.44 50488.31 52815.41 2017-12-04 18:18:41.000 338 15135.64 3364.39 50488.40 88888.00 2017-12-04 18:18:42.000 338 15135.69 3364.37 50488.41 88888.00 2017-12-04 18:18:43.000 338 15135.76 3364.37 50488.37 88888.00 2017-12-04 18:18:44.000 338 15135.85 3364.35 50488.37 88888.00 2017-12-04 18:18:45.000 338 15135.94 3364.34 50488.43 52815.54 2017-12-04 18:18:46.000 338 15136.04 3364.31 50488.41 88888.00 2017-12-04 18:18:47.000 338 15136.11 3364.36 50488.42 88888.00 2017-12-04 18:18:48.000 338 15136.17 3364.35 50488.43 88888.00 2017-12-04 18:18:49.000 338 15136.24 3364.33 50488.51 88888.00 2017-12-04 18:18:50.000 338 15136.32 3364.33 50488.56 52815.76 2017-12-04 18:18:51.000 338 15136.42 3364.31 50488.59 88888.00 2017-12-04 18:18:52.000 338 15136.47 3364.29 50488.55 88888.00 2017-12-04 18:18:53.000 338 15136.56 3364.30 50488.52 88888.00 2017-12-04 18:18:54.000 338 15136.66 3364.35 50488.55 88888.00 2017-12-04 18:18:55.000 338 15136.73 3364.31 50488.59 52815.93 2017-12-04 18:18:56.000 338 15136.79 3364.34 50488.58 88888.00 2017-12-04 18:18:57.000 338 15136.86 3364.34 50488.58 88888.00 2017-12-04 18:18:58.000 338 15136.91 3364.34 50488.61 88888.00 2017-12-04 18:18:59.000 338 15136.98 3364.27 50488.69 88888.00 2017-12-04 18:19:00.000 338 15137.09 3364.29 50488.72 52816.11 2017-12-04 18:19:01.000 338 15137.14 3364.27 50488.74 88888.00 2017-12-04 18:19:02.000 338 15137.22 3364.29 50488.72 88888.00 2017-12-04 18:19:03.000 338 15137.27 3364.34 50488.72 88888.00 2017-12-04 18:19:04.000 338 15137.36 3364.34 50488.76 88888.00 2017-12-04 18:19:05.000 338 15137.49 3364.34 50488.77 52816.31 2017-12-04 18:19:06.000 338 15137.62 3364.35 50488.82 88888.00 2017-12-04 18:19:07.000 338 15137.65 3364.35 50488.83 88888.00 2017-12-04 18:19:08.000 338 15137.75 3364.34 50488.81 88888.00 2017-12-04 18:19:09.000 338 15137.85 3364.34 50488.81 88888.00 2017-12-04 18:19:10.000 338 15137.97 3364.31 50488.87 52816.53 2017-12-04 18:19:11.000 338 15138.08 3364.29 50488.92 88888.00 2017-12-04 18:19:12.000 338 15138.16 3364.25 50488.95 88888.00 2017-12-04 18:19:13.000 338 15138.28 3364.26 50488.93 88888.00 2017-12-04 18:19:14.000 338 15138.45 3364.29 50488.89 88888.00 2017-12-04 18:19:15.000 338 15138.61 3364.26 50488.93 52816.75 2017-12-04 18:19:16.000 338 15138.77 3364.28 50488.96 88888.00 2017-12-04 18:19:17.000 338 15138.94 3364.26 50489.00 88888.00 2017-12-04 18:19:18.000 338 15139.11 3364.26 50489.00 88888.00 2017-12-04 18:19:19.000 338 15139.28 3364.26 50488.98 88888.00 2017-12-04 18:19:20.000 338 15139.48 3364.26 50488.98 52817.06 2017-12-04 18:19:21.000 338 15139.70 3364.27 50489.03 88888.00 2017-12-04 18:19:22.000 338 15139.86 3364.28 50489.05 88888.00 2017-12-04 18:19:23.000 338 15140.05 3364.31 50489.07 88888.00 2017-12-04 18:19:24.000 338 15140.23 3364.28 50489.08 88888.00 2017-12-04 18:19:25.000 338 15140.38 3364.27 50489.12 52817.39 2017-12-04 18:19:26.000 338 15140.53 3364.28 50489.15 88888.00 2017-12-04 18:19:27.000 338 15140.65 3364.31 50489.18 88888.00 2017-12-04 18:19:28.000 338 15140.78 3364.30 50489.18 88888.00 2017-12-04 18:19:29.000 338 15140.93 3364.24 50489.17 88888.00 2017-12-04 18:19:30.000 338 15141.07 3364.24 50489.24 52817.73 2017-12-04 18:19:31.000 338 15141.17 3364.25 50489.26 88888.00 2017-12-04 18:19:32.000 338 15141.30 3364.32 50489.27 88888.00 2017-12-04 18:19:33.000 338 15141.43 3364.31 50489.22 88888.00 2017-12-04 18:19:34.000 338 15141.50 3364.26 50489.27 88888.00 2017-12-04 18:19:35.000 338 15141.54 3364.30 50489.25 52817.99 2017-12-04 18:19:36.000 338 15141.62 3364.33 50489.29 88888.00 2017-12-04 18:19:37.000 338 15141.67 3364.31 50489.34 88888.00 2017-12-04 18:19:38.000 338 15141.75 3364.30 50489.37 88888.00 2017-12-04 18:19:39.000 338 15141.87 3364.30 50489.40 88888.00 2017-12-04 18:19:40.000 338 15141.96 3364.29 50489.39 52818.18 2017-12-04 18:19:41.000 338 15142.07 3364.26 50489.38 88888.00 2017-12-04 18:19:42.000 338 15142.20 3364.25 50489.41 88888.00 2017-12-04 18:19:43.000 338 15142.34 3364.30 50489.40 88888.00 2017-12-04 18:19:44.000 338 15142.45 3364.33 50489.46 88888.00 2017-12-04 18:19:45.000 338 15142.55 3364.33 50489.51 52818.43 2017-12-04 18:19:46.000 338 15142.67 3364.30 50489.49 88888.00 2017-12-04 18:19:47.000 338 15142.77 3364.29 50489.51 88888.00 2017-12-04 18:19:48.000 338 15142.90 3364.34 50489.52 88888.00 2017-12-04 18:19:49.000 338 15142.93 3364.29 50489.54 88888.00 2017-12-04 18:19:50.000 338 15143.04 3364.25 50489.58 52818.72 2017-12-04 18:19:51.000 338 15143.19 3364.26 50489.56 88888.00 2017-12-04 18:19:52.000 338 15143.29 3364.25 50489.59 88888.00 2017-12-04 18:19:53.000 338 15143.43 3364.22 50489.58 88888.00 2017-12-04 18:19:54.000 338 15143.54 3364.22 50489.57 88888.00 2017-12-04 18:19:55.000 338 15143.66 3364.17 50489.66 52818.96 2017-12-04 18:19:56.000 338 15143.84 3364.17 50489.69 88888.00 2017-12-04 18:19:57.000 338 15143.99 3364.13 50489.68 88888.00 2017-12-04 18:19:58.000 338 15144.09 3364.12 50489.72 88888.00 2017-12-04 18:19:59.000 338 15144.32 3364.08 50489.77 88888.00 2017-12-04 18:20:00.000 338 15144.48 3364.06 50489.82 52819.26 2017-12-04 18:20:01.000 338 15144.64 3364.03 50489.83 88888.00 2017-12-04 18:20:02.000 338 15144.82 3364.02 50489.80 88888.00 2017-12-04 18:20:03.000 338 15144.96 3363.99 50489.83 88888.00 2017-12-04 18:20:04.000 338 15145.13 3363.97 50489.85 88888.00 2017-12-04 18:20:05.000 338 15145.34 3363.95 50489.92 52819.61 2017-12-04 18:20:06.000 338 15145.51 3363.90 50489.91 88888.00 2017-12-04 18:20:07.000 338 15145.67 3363.84 50489.95 88888.00 2017-12-04 18:20:08.000 338 15145.85 3363.80 50489.98 88888.00 2017-12-04 18:20:09.000 338 15146.04 3363.72 50490.01 88888.00 2017-12-04 18:20:10.000 338 15146.23 3363.72 50490.09 52820.00 2017-12-04 18:20:11.000 338 15146.43 3363.72 50490.07 88888.00 2017-12-04 18:20:12.000 338 15146.64 3363.69 50490.15 88888.00 2017-12-04 18:20:13.000 338 15146.80 3363.68 50490.14 88888.00 2017-12-04 18:20:14.000 338 15147.00 3363.63 50490.16 88888.00 2017-12-04 18:20:15.000 338 15147.17 3363.57 50490.21 52820.39 2017-12-04 18:20:16.000 338 15147.34 3363.50 50490.21 88888.00 2017-12-04 18:20:17.000 338 15147.43 3363.46 50490.21 88888.00 2017-12-04 18:20:18.000 338 15147.58 3363.43 50490.28 88888.00 2017-12-04 18:20:19.000 338 15147.72 3363.37 50490.33 88888.00 2017-12-04 18:20:20.000 338 15147.89 3363.37 50490.33 52820.74 2017-12-04 18:20:21.000 338 15148.00 3363.33 50490.35 88888.00 2017-12-04 18:20:22.000 338 15148.14 3363.27 50490.36 88888.00 2017-12-04 18:20:23.000 338 15148.30 3363.27 50490.39 88888.00 2017-12-04 18:20:24.000 338 15148.38 3363.25 50490.46 88888.00 2017-12-04 18:20:25.000 338 15148.54 3363.20 50490.50 52821.08 2017-12-04 18:20:26.000 338 15148.69 3363.12 50490.55 88888.00 2017-12-04 18:20:27.000 338 15148.82 3363.04 50490.50 88888.00 2017-12-04 18:20:28.000 338 15148.91 3362.99 50490.56 88888.00 2017-12-04 18:20:29.000 338 15148.98 3362.92 50490.60 88888.00 2017-12-04 18:20:30.000 338 15149.14 3362.90 50490.67 52821.37 2017-12-04 18:20:31.000 338 15149.27 3362.88 50490.72 88888.00 2017-12-04 18:20:32.000 338 15149.37 3362.81 50490.74 88888.00 2017-12-04 18:20:33.000 338 15149.46 3362.79 50490.78 88888.00 2017-12-04 18:20:34.000 338 15149.60 3362.81 50490.78 88888.00 2017-12-04 18:20:35.000 338 15149.75 3362.76 50490.82 52821.67 2017-12-04 18:20:36.000 338 15149.89 3362.72 50490.92 88888.00 2017-12-04 18:20:37.000 338 15149.95 3362.69 50490.90 88888.00 2017-12-04 18:20:38.000 338 15150.08 3362.67 50490.90 88888.00 2017-12-04 18:20:39.000 338 15150.12 3362.63 50490.94 88888.00 2017-12-04 18:20:40.000 338 15150.22 3362.63 50490.91 52821.98 2017-12-04 18:20:41.000 338 15150.33 3362.64 50490.97 88888.00 2017-12-04 18:20:42.000 338 15150.41 3362.63 50490.98 88888.00 2017-12-04 18:20:43.000 338 15150.50 3362.60 50490.97 88888.00 2017-12-04 18:20:44.000 338 15150.59 3362.65 50491.02 88888.00 2017-12-04 18:20:45.000 338 15150.70 3362.67 50491.10 52822.24 2017-12-04 18:20:46.000 338 15150.76 3362.64 50491.13 88888.00 2017-12-04 18:20:47.000 338 15150.87 3362.62 50491.20 88888.00 2017-12-04 18:20:48.000 338 15151.01 3362.67 50491.25 88888.00 2017-12-04 18:20:49.000 338 15151.10 3362.70 50491.24 88888.00 2017-12-04 18:20:50.000 338 15151.22 3362.67 50491.28 52822.53 2017-12-04 18:20:51.000 338 15151.33 3362.65 50491.32 88888.00 2017-12-04 18:20:52.000 338 15151.42 3362.70 50491.31 88888.00 2017-12-04 18:20:53.000 338 15151.50 3362.69 50491.34 88888.00 2017-12-04 18:20:54.000 338 15151.65 3362.70 50491.38 88888.00 2017-12-04 18:20:55.000 338 15151.79 3362.77 50491.46 52822.83 2017-12-04 18:20:56.000 338 15151.93 3362.72 50491.52 88888.00 2017-12-04 18:20:57.000 338 15152.05 3362.77 50491.50 88888.00 2017-12-04 18:20:58.000 338 15152.16 3362.81 50491.51 88888.00 2017-12-04 18:20:59.000 338 15152.27 3362.80 50491.58 88888.00 2017-12-04 18:21:00.000 338 15152.43 3362.77 50491.64 52823.17 2017-12-04 18:21:01.000 338 15152.59 3362.77 50491.71 88888.00 2017-12-04 18:21:02.000 338 15152.70 3362.77 50491.68 88888.00 2017-12-04 18:21:03.000 338 15152.82 3362.79 50491.69 88888.00 2017-12-04 18:21:04.000 338 15152.98 3362.81 50491.73 88888.00 2017-12-04 18:21:05.000 338 15153.14 3362.77 50491.77 52823.52 2017-12-04 18:21:06.000 338 15153.33 3362.76 50491.80 88888.00 2017-12-04 18:21:07.000 338 15153.48 3362.73 50491.83 88888.00 2017-12-04 18:21:08.000 338 15153.57 3362.69 50491.85 88888.00 2017-12-04 18:21:09.000 338 15153.72 3362.70 50491.85 88888.00 2017-12-04 18:21:10.000 338 15153.88 3362.70 50491.90 52823.88 2017-12-04 18:21:11.000 338 15154.02 3362.76 50491.93 88888.00 2017-12-04 18:21:12.000 338 15154.17 3362.78 50491.96 88888.00 2017-12-04 18:21:13.000 338 15154.30 3362.76 50492.02 88888.00 2017-12-04 18:21:14.000 338 15154.44 3362.76 50492.07 88888.00 2017-12-04 18:21:15.000 338 15154.58 3362.78 50492.12 52824.25 2017-12-04 18:21:16.000 338 15154.74 3362.77 50492.19 88888.00 2017-12-04 18:21:17.000 338 15154.84 3362.82 50492.20 88888.00 2017-12-04 18:21:18.000 338 15154.98 3362.79 50492.17 88888.00 2017-12-04 18:21:19.000 338 15155.13 3362.79 50492.17 88888.00 2017-12-04 18:21:20.000 338 15155.24 3362.80 50492.30 52824.63 2017-12-04 18:21:21.000 338 15155.36 3362.81 50492.38 88888.00 2017-12-04 18:21:22.000 338 15155.49 3362.82 50492.37 88888.00 2017-12-04 18:21:23.000 338 15155.62 3362.88 50492.42 88888.00 2017-12-04 18:21:24.000 338 15155.73 3362.93 50492.41 88888.00 2017-12-04 18:21:25.000 338 15155.81 3362.93 50492.46 52824.96 2017-12-04 18:21:26.000 338 15155.88 3362.95 50492.54 88888.00 2017-12-04 18:21:27.000 338 15155.89 3362.97 50492.57 88888.00 2017-12-04 18:21:28.000 338 15155.89 3363.01 50492.63 88888.00 2017-12-04 18:21:29.000 338 15155.89 3363.06 50492.66 88888.00 2017-12-04 18:21:30.000 338 15155.97 3363.10 50492.67 52825.24 2017-12-04 18:21:31.000 338 15156.02 3363.10 50492.72 88888.00 2017-12-04 18:21:32.000 338 15156.00 3363.13 50492.73 88888.00 2017-12-04 18:21:33.000 338 15155.98 3363.20 50492.73 88888.00 2017-12-04 18:21:34.000 338 15156.02 3363.23 50492.79 88888.00 2017-12-04 18:21:35.000 338 15156.05 3363.25 50492.87 52825.44 2017-12-04 18:21:36.000 338 15156.08 3363.31 50492.90 88888.00 2017-12-04 18:21:37.000 338 15156.07 3363.34 50492.95 88888.00 2017-12-04 18:21:38.000 338 15156.08 3363.37 50492.95 88888.00 2017-12-04 18:21:39.000 338 15156.14 3363.38 50492.95 88888.00 2017-12-04 18:21:40.000 338 15156.16 3363.45 50493.03 52825.66 2017-12-04 18:21:41.000 338 15156.17 3363.49 50493.07 88888.00 2017-12-04 18:21:42.000 338 15156.21 3363.54 50493.09 88888.00 2017-12-04 18:21:43.000 338 15156.22 3363.64 50493.05 88888.00 2017-12-04 18:21:44.000 338 15156.21 3363.65 50493.04 88888.00 2017-12-04 18:21:45.000 338 15156.25 3363.66 50493.09 52825.83 2017-12-04 18:21:46.000 338 15156.25 3363.71 50493.16 88888.00 2017-12-04 18:21:47.000 338 15156.25 3363.76 50493.21 88888.00 2017-12-04 18:21:48.000 338 15156.28 3363.83 50493.23 88888.00 2017-12-04 18:21:49.000 338 15156.34 3363.84 50493.27 88888.00 2017-12-04 18:21:50.000 338 15156.38 3363.88 50493.35 52826.06 2017-12-04 18:21:51.000 338 15156.41 3363.92 50493.36 88888.00 2017-12-04 18:21:52.000 338 15156.47 3363.97 50493.33 88888.00 2017-12-04 18:21:53.000 338 15156.52 3364.00 50493.38 88888.00 2017-12-04 18:21:54.000 338 15156.51 3364.07 50493.38 88888.00 2017-12-04 18:21:55.000 338 15156.57 3364.08 50493.45 52826.28 2017-12-04 18:21:56.000 338 15156.67 3364.10 50493.48 88888.00 2017-12-04 18:21:57.000 338 15156.69 3364.18 50493.49 88888.00 2017-12-04 18:21:58.000 338 15156.74 3364.24 50493.49 88888.00 2017-12-04 18:21:59.000 338 15156.77 3364.24 50493.51 88888.00 2017-12-04 18:22:00.000 338 15156.89 3364.25 50493.59 52826.51 2017-12-04 18:22:01.000 338 15156.95 3364.33 50493.65 88888.00 2017-12-04 18:22:02.000 338 15157.00 3364.38 50493.70 88888.00 2017-12-04 18:22:03.000 338 15157.07 3364.45 50493.73 88888.00 2017-12-04 18:22:04.000 338 15157.18 3364.44 50493.77 88888.00 2017-12-04 18:22:05.000 338 15157.25 3364.45 50493.78 52826.76 2017-12-04 18:22:06.000 338 15157.29 3364.47 50493.82 88888.00 2017-12-04 18:22:07.000 338 15157.32 3364.47 50493.86 88888.00 2017-12-04 18:22:08.000 338 15157.43 3364.47 50493.85 88888.00 2017-12-04 18:22:09.000 338 15157.45 3364.45 50493.87 88888.00 2017-12-04 18:22:10.000 338 15157.49 3364.48 50493.90 52827.01 2017-12-04 18:22:11.000 338 15157.58 3364.47 50494.01 88888.00 2017-12-04 18:22:12.000 338 15157.61 3364.52 50494.04 88888.00 2017-12-04 18:22:13.000 338 15157.66 3364.58 50494.06 88888.00 2017-12-04 18:22:14.000 338 15157.69 3364.56 50494.12 88888.00 2017-12-04 18:22:15.000 338 15157.73 3364.55 50494.17 52827.20 2017-12-04 18:22:16.000 338 15157.76 3364.54 50494.13 88888.00 2017-12-04 18:22:17.000 338 15157.77 3364.56 50494.16 88888.00 2017-12-04 18:22:18.000 338 15157.77 3364.55 50494.16 88888.00 2017-12-04 18:22:19.000 338 15157.83 3364.54 50494.15 88888.00 2017-12-04 18:22:20.000 338 15157.84 3364.52 50494.19 52827.39 2017-12-04 18:22:21.000 338 15157.86 3364.49 50494.23 88888.00 2017-12-04 18:22:22.000 338 15157.87 3364.49 50494.28 88888.00 2017-12-04 18:22:23.000 338 15157.84 3364.46 50494.27 88888.00 2017-12-04 18:22:24.000 338 15157.84 3364.43 50494.36 88888.00 2017-12-04 18:22:25.000 338 15157.88 3364.44 50494.35 52827.54 2017-12-04 18:22:26.000 338 15157.87 3364.43 50494.39 88888.00 2017-12-04 18:22:27.000 338 15157.86 3364.42 50494.40 88888.00 2017-12-04 18:22:28.000 338 15157.80 3364.44 50494.42 88888.00 2017-12-04 18:22:29.000 338 15157.77 3364.41 50494.43 88888.00 2017-12-04 18:22:30.000 338 15157.81 3364.39 50494.47 52827.67 2017-12-04 18:22:31.000 338 15157.87 3364.38 50494.51 88888.00 2017-12-04 18:22:32.000 338 15157.83 3364.36 50494.52 88888.00 2017-12-04 18:22:33.000 338 15157.81 3364.42 50494.60 88888.00 2017-12-04 18:22:34.000 338 15157.83 3364.40 50494.61 88888.00 2017-12-04 18:22:35.000 338 15157.87 3364.34 50494.68 52827.75 2017-12-04 18:22:36.000 338 15157.90 3364.31 50494.66 88888.00 2017-12-04 18:22:37.000 338 15157.90 3364.32 50494.64 88888.00 2017-12-04 18:22:38.000 338 15157.91 3364.29 50494.63 88888.00 2017-12-04 18:22:39.000 338 15157.97 3364.27 50494.69 88888.00 2017-12-04 18:22:40.000 338 15157.99 3364.30 50494.78 52827.95 2017-12-04 18:22:41.000 338 15157.98 3364.30 50494.76 88888.00 2017-12-04 18:22:42.000 338 15157.97 3364.21 50494.75 88888.00 2017-12-04 18:22:43.000 338 15158.01 3364.18 50494.75 88888.00 2017-12-04 18:22:44.000 338 15158.02 3364.14 50494.77 88888.00 2017-12-04 18:22:45.000 338 15158.01 3364.13 50494.89 52828.05 2017-12-04 18:22:46.000 338 15158.01 3364.05 50494.88 88888.00 2017-12-04 18:22:47.000 338 15157.98 3364.01 50494.86 88888.00 2017-12-04 18:22:48.000 338 15157.96 3363.96 50494.88 88888.00 2017-12-04 18:22:49.000 338 15157.96 3363.94 50494.92 88888.00 2017-12-04 18:22:50.000 338 15157.98 3363.92 50494.94 52828.15 2017-12-04 18:22:51.000 338 15157.94 3363.84 50495.02 88888.00 2017-12-04 18:22:52.000 338 15157.96 3363.78 50495.08 88888.00 2017-12-04 18:22:53.000 338 15157.99 3363.72 50495.13 88888.00 2017-12-04 18:22:54.000 338 15157.96 3363.66 50495.15 88888.00 2017-12-04 18:22:55.000 338 15157.96 3363.58 50495.16 52828.24 2017-12-04 18:22:56.000 338 15157.94 3363.53 50495.20 88888.00 2017-12-04 18:22:57.000 338 15157.88 3363.49 50495.27 88888.00 2017-12-04 18:22:58.000 338 15157.83 3363.42 50495.28 88888.00 2017-12-04 18:22:59.000 338 15157.81 3363.36 50495.32 88888.00 2017-12-04 18:23:00.000 338 15157.79 3363.36 50495.38 52828.31 2017-12-04 18:23:01.000 338 15157.79 3363.31 50495.38 88888.00 2017-12-04 18:23:02.000 338 15157.79 3363.25 50495.39 88888.00 2017-12-04 18:23:03.000 338 15157.76 3363.21 50495.35 88888.00 2017-12-04 18:23:04.000 338 15157.76 3363.17 50495.34 88888.00 2017-12-04 18:23:05.000 338 15157.74 3363.12 50495.31 52828.41 2017-12-04 18:23:06.000 338 15157.75 3363.05 50495.33 88888.00 2017-12-04 18:23:07.000 338 15157.74 3362.98 50495.34 88888.00 2017-12-04 18:23:08.000 338 15157.68 3362.95 50495.35 88888.00 2017-12-04 18:23:09.000 338 15157.66 3362.92 50495.44 88888.00 2017-12-04 18:23:10.000 338 15157.67 3362.89 50495.46 52828.48 2017-12-04 18:23:11.000 338 15157.59 3362.90 50495.44 88888.00 2017-12-04 18:23:12.000 338 15157.51 3362.85 50495.50 88888.00 2017-12-04 18:23:13.000 338 15157.49 3362.87 50495.54 88888.00 2017-12-04 18:23:14.000 338 15157.45 3362.89 50495.58 88888.00 2017-12-04 18:23:15.000 338 15157.43 3362.84 50495.61 52828.50 2017-12-04 18:23:16.000 338 15157.37 3362.80 50495.68 88888.00 2017-12-04 18:23:17.000 338 15157.30 3362.77 50495.60 88888.00 2017-12-04 18:23:18.000 338 15157.28 3362.78 50495.57 88888.00 2017-12-04 18:23:19.000 338 15157.28 3362.78 50495.67 88888.00 2017-12-04 18:23:20.000 338 15157.28 3362.76 50495.71 52828.52 2017-12-04 18:23:21.000 338 15157.26 3362.75 50495.74 88888.00 2017-12-04 18:23:22.000 338 15157.19 3362.76 50495.78 88888.00 2017-12-04 18:23:23.000 338 15157.09 3362.78 50495.82 88888.00 2017-12-04 18:23:24.000 338 15157.03 3362.76 50495.82 88888.00 2017-12-04 18:23:25.000 338 15157.02 3362.75 50495.80 52828.57 2017-12-04 18:23:26.000 338 15157.06 3362.71 50495.85 88888.00 2017-12-04 18:23:27.000 338 15157.01 3362.72 50495.86 88888.00 2017-12-04 18:23:28.000 338 15156.98 3362.74 50495.84 88888.00 2017-12-04 18:23:29.000 338 15156.98 3362.74 50495.84 88888.00 2017-12-04 18:23:30.000 338 15157.00 3362.74 50495.84 52828.60 2017-12-04 18:23:31.000 338 15156.98 3362.73 50495.89 88888.00 2017-12-04 18:23:32.000 338 15156.93 3362.76 50495.86 88888.00 2017-12-04 18:23:33.000 338 15156.96 3362.78 50495.87 88888.00 2017-12-04 18:23:34.000 338 15156.98 3362.81 50495.82 88888.00 2017-12-04 18:23:35.000 338 15156.97 3362.82 50495.86 52828.67 2017-12-04 18:23:36.000 338 15156.98 3362.81 50495.87 88888.00 2017-12-04 18:23:37.000 338 15156.95 3362.81 50495.84 88888.00 2017-12-04 18:23:38.000 338 15156.97 3362.82 50495.87 88888.00 2017-12-04 18:23:39.000 338 15157.01 3362.87 50495.90 88888.00 2017-12-04 18:23:40.000 338 15157.06 3362.80 50495.93 52828.76 2017-12-04 18:23:41.000 338 15157.10 3362.78 50495.91 88888.00 2017-12-04 18:23:42.000 338 15157.11 3362.79 50495.93 88888.00 2017-12-04 18:23:43.000 338 15157.14 3362.83 50495.95 88888.00 2017-12-04 18:23:44.000 338 15157.16 3362.84 50495.95 88888.00 2017-12-04 18:23:45.000 338 15157.19 3362.81 50495.97 52828.85 2017-12-04 18:23:46.000 338 15157.25 3362.81 50495.98 88888.00 2017-12-04 18:23:47.000 338 15157.25 3362.82 50495.95 88888.00 2017-12-04 18:23:48.000 338 15157.28 3362.84 50495.96 88888.00 2017-12-04 18:23:49.000 338 15157.31 3362.80 50496.01 88888.00 2017-12-04 18:23:50.000 338 15157.38 3362.79 50496.09 52828.97 2017-12-04 18:23:51.000 338 15157.39 3362.81 50496.09 88888.00 2017-12-04 18:23:52.000 338 15157.42 3362.77 50496.06 88888.00 2017-12-04 18:23:53.000 338 15157.42 3362.73 50496.04 88888.00 2017-12-04 18:23:54.000 338 15157.46 3362.66 50496.10 88888.00 2017-12-04 18:23:55.000 338 15157.46 3362.64 50496.18 52829.03 2017-12-04 18:23:56.000 338 15157.48 3362.58 50496.24 88888.00 2017-12-04 18:23:57.000 338 15157.49 3362.56 50496.18 88888.00 2017-12-04 18:23:58.000 338 15157.53 3362.49 50496.18 88888.00 2017-12-04 18:23:59.000 338 15157.55 3362.45 50496.17 88888.00 2017-12-04 18:24:00.000 338 15157.57 3362.45 50496.17 52829.07 2017-12-04 18:24:01.000 338 15157.62 3362.41 50496.20 88888.00 2017-12-04 18:24:02.000 338 15157.63 3362.35 50496.20 88888.00 2017-12-04 18:24:03.000 338 15157.63 3362.34 50496.24 88888.00 2017-12-04 18:24:04.000 338 15157.61 3362.35 50496.26 88888.00 2017-12-04 18:24:05.000 338 15157.63 3362.34 50496.24 52829.20 2017-12-04 18:24:06.000 338 15157.64 3362.30 50496.26 88888.00 2017-12-04 18:24:07.000 338 15157.61 3362.30 50496.25 88888.00 2017-12-04 18:24:08.000 338 15157.58 3362.31 50496.29 88888.00 2017-12-04 18:24:09.000 338 15157.56 3362.25 50496.30 88888.00 2017-12-04 18:24:10.000 338 15157.58 3362.20 50496.29 52829.26 2017-12-04 18:24:11.000 338 15157.59 3362.20 50496.31 88888.00 2017-12-04 18:24:12.000 338 15157.60 3362.16 50496.30 88888.00 2017-12-04 18:24:13.000 338 15157.60 3362.17 50496.35 88888.00 2017-12-04 18:24:14.000 338 15157.57 3362.12 50496.39 88888.00 2017-12-04 18:24:15.000 338 15157.55 3362.08 50496.43 52829.29 2017-12-04 18:24:16.000 338 15157.55 3362.08 50496.36 88888.00 2017-12-04 18:24:17.000 338 15157.54 3362.07 50496.33 88888.00 2017-12-04 18:24:18.000 338 15157.52 3362.05 50496.38 88888.00 2017-12-04 18:24:19.000 338 15157.51 3362.02 50496.36 88888.00 2017-12-04 18:24:20.000 338 15157.49 3361.99 50496.38 52829.35 2017-12-04 18:24:21.000 338 15157.45 3361.96 50496.41 88888.00 2017-12-04 18:24:22.000 338 15157.40 3361.99 50496.47 88888.00 2017-12-04 18:24:23.000 338 15157.37 3362.03 50496.46 88888.00 2017-12-04 18:24:24.000 338 15157.36 3362.00 50496.39 88888.00 2017-12-04 18:24:25.000 338 15157.36 3361.96 50496.45 52829.34 2017-12-04 18:24:26.000 338 15157.34 3361.91 50496.52 88888.00 2017-12-04 18:24:27.000 338 15157.31 3361.84 50496.48 88888.00 2017-12-04 18:24:28.000 338 15157.24 3361.87 50496.55 88888.00 2017-12-04 18:24:29.000 338 15157.18 3361.84 50496.52 88888.00 2017-12-04 18:24:30.000 338 15157.17 3361.82 50496.53 52829.30 2017-12-04 18:24:31.000 338 15157.15 3361.73 50496.52 88888.00 2017-12-04 18:24:32.000 338 15157.07 3361.73 50496.50 88888.00 2017-12-04 18:24:33.000 338 15157.03 3361.74 50496.50 88888.00 2017-12-04 18:24:34.000 338 15156.95 3361.68 50496.48 88888.00 2017-12-04 18:24:35.000 338 15156.89 3361.62 50496.51 52829.28 2017-12-04 18:24:36.000 338 15156.87 3361.57 50496.51 88888.00 2017-12-04 18:24:37.000 338 15156.85 3361.54 50496.52 88888.00 2017-12-04 18:24:38.000 338 15156.80 3361.51 50496.55 88888.00 2017-12-04 18:24:39.000 338 15156.74 3361.46 50496.55 88888.00 2017-12-04 18:24:40.000 338 15156.69 3361.46 50496.61 52829.21 2017-12-04 18:24:41.000 338 15156.63 3361.43 50496.62 88888.00 2017-12-04 18:24:42.000 338 15156.58 3361.41 50496.58 88888.00 2017-12-04 18:24:43.000 338 15156.53 3361.38 50496.57 88888.00 2017-12-04 18:24:44.000 338 15156.50 3361.37 50496.60 88888.00 2017-12-04 18:24:45.000 338 15156.45 3361.36 50496.65 52829.19 2017-12-04 18:24:46.000 338 15156.43 3361.31 50496.67 88888.00 2017-12-04 18:24:47.000 338 15156.38 3361.27 50496.64 88888.00 2017-12-04 18:24:48.000 338 15156.33 3361.30 50496.63 88888.00 2017-12-04 18:24:49.000 338 15156.31 3361.24 50496.67 88888.00 2017-12-04 18:24:50.000 338 15156.31 3361.24 50496.69 52829.13 2017-12-04 18:24:51.000 338 15156.26 3361.20 50496.68 88888.00 2017-12-04 18:24:52.000 338 15156.22 3361.18 50496.74 88888.00 2017-12-04 18:24:53.000 338 15156.16 3361.13 50496.75 88888.00 2017-12-04 18:24:54.000 338 15156.13 3361.07 50496.71 88888.00 2017-12-04 18:24:55.000 338 15156.09 3361.00 50496.67 52829.10 2017-12-04 18:24:56.000 338 15156.06 3360.98 50496.69 88888.00 2017-12-04 18:24:57.000 338 15156.00 3360.98 50496.75 88888.00 2017-12-04 18:24:58.000 338 15155.94 3360.94 50496.71 88888.00 2017-12-04 18:24:59.000 338 15155.94 3360.89 50496.69 88888.00 2017-12-04 18:25:00.000 338 15155.92 3360.89 50496.64 52829.06 2017-12-04 18:25:01.000 338 15155.86 3360.85 50496.62 88888.00 2017-12-04 18:25:02.000 338 15155.78 3360.82 50496.64 88888.00 2017-12-04 18:25:03.000 338 15155.70 3360.84 50496.65 88888.00 2017-12-04 18:25:04.000 338 15155.68 3360.81 50496.62 88888.00 2017-12-04 18:25:05.000 338 15155.68 3360.76 50496.66 52828.99 2017-12-04 18:25:06.000 338 15155.68 3360.73 50496.66 88888.00 2017-12-04 18:25:07.000 338 15155.65 3360.75 50496.68 88888.00 2017-12-04 18:25:08.000 338 15155.63 3360.72 50496.73 88888.00 2017-12-04 18:25:09.000 338 15155.60 3360.69 50496.72 88888.00 2017-12-04 18:25:10.000 338 15155.62 3360.65 50496.70 52828.96 2017-12-04 18:25:11.000 338 15155.63 3360.66 50496.66 88888.00 2017-12-04 18:25:12.000 338 15155.62 3360.68 50496.70 88888.00 2017-12-04 18:25:13.000 338 15155.66 3360.64 50496.73 88888.00 2017-12-04 18:25:14.000 338 15155.66 3360.61 50496.71 88888.00 2017-12-04 18:25:15.000 338 15155.70 3360.61 50496.74 52828.94 2017-12-04 18:25:16.000 338 15155.70 3360.60 50496.81 88888.00 2017-12-04 18:25:17.000 338 15155.67 3360.61 50496.79 88888.00 2017-12-04 18:25:18.000 338 15155.65 3360.59 50496.79 88888.00 2017-12-04 18:25:19.000 338 15155.67 3360.58 50496.80 88888.00 2017-12-04 18:25:20.000 338 15155.70 3360.51 50496.80 52828.98 2017-12-04 18:25:21.000 338 15155.71 3360.46 50496.78 88888.00 2017-12-04 18:25:22.000 338 15155.72 3360.47 50496.76 88888.00 2017-12-04 18:25:23.000 338 15155.72 3360.45 50496.75 88888.00 2017-12-04 18:25:24.000 338 15155.75 3360.44 50496.72 88888.00 2017-12-04 18:25:25.000 338 15155.74 3360.39 50496.70 52828.97 2017-12-04 18:25:26.000 338 15155.76 3360.34 50496.77 88888.00 2017-12-04 18:25:27.000 338 15155.78 3360.33 50496.75 88888.00 2017-12-04 18:25:28.000 338 15155.79 3360.27 50496.68 88888.00 2017-12-04 18:25:29.000 338 15155.81 3360.21 50496.72 88888.00 2017-12-04 18:25:30.000 338 15155.85 3360.17 50496.76 52829.01 2017-12-04 18:25:31.000 338 15155.87 3360.14 50496.76 88888.00 2017-12-04 18:25:32.000 338 15155.90 3360.15 50496.75 88888.00 2017-12-04 18:25:33.000 338 15155.93 3360.12 50496.74 88888.00 2017-12-04 18:25:34.000 338 15155.99 3360.03 50496.73 88888.00 2017-12-04 18:25:35.000 338 15156.06 3359.98 50496.72 52829.06 2017-12-04 18:25:36.000 338 15156.12 3359.98 50496.73 88888.00 2017-12-04 18:25:37.000 338 15156.11 3359.97 50496.74 88888.00 2017-12-04 18:25:38.000 338 15156.14 3359.99 50496.79 88888.00 2017-12-04 18:25:39.000 338 15156.21 3359.99 50496.80 88888.00 2017-12-04 18:25:40.000 338 15156.26 3359.97 50496.79 52829.14 2017-12-04 18:25:41.000 338 15156.35 3359.94 50496.76 88888.00 2017-12-04 18:25:42.000 338 15156.42 3359.95 50496.72 88888.00 2017-12-04 18:25:43.000 338 15156.43 3359.97 50496.70 88888.00 2017-12-04 18:25:44.000 338 15156.49 3359.95 50496.73 88888.00 2017-12-04 18:25:45.000 338 15156.60 3359.93 50496.77 52829.18 2017-12-04 18:25:46.000 338 15156.66 3359.92 50496.77 88888.00 2017-12-04 18:25:47.000 338 15156.74 3359.92 50496.70 88888.00 2017-12-04 18:25:48.000 338 15156.78 3359.97 50496.68 88888.00 2017-12-04 18:25:49.000 338 15156.84 3360.00 50496.68 88888.00 2017-12-04 18:25:50.000 338 15156.87 3359.96 50496.71 52829.29 2017-12-04 18:25:51.000 338 15157.00 3359.93 50496.71 88888.00 2017-12-04 18:25:52.000 338 15157.08 3359.93 50496.71 88888.00 2017-12-04 18:25:53.000 338 15157.14 3359.94 50496.72 88888.00 2017-12-04 18:25:54.000 338 15157.20 3359.88 50496.78 88888.00 2017-12-04 18:25:55.000 338 15157.30 3359.87 50496.80 52829.42 2017-12-04 18:25:56.000 338 15157.40 3359.86 50496.77 88888.00 2017-12-04 18:25:57.000 338 15157.47 3359.85 50496.78 88888.00 2017-12-04 18:25:58.000 338 15157.60 3359.79 50496.76 88888.00 2017-12-04 18:25:59.000 338 15157.68 3359.76 50496.77 88888.00 2017-12-04 18:26:00.000 338 15157.75 3359.72 50496.81 52829.53 2017-12-04 18:26:01.000 338 15157.84 3359.68 50496.82 88888.00 2017-12-04 18:26:02.000 338 15157.90 3359.56 50496.81 88888.00 2017-12-04 18:26:03.000 338 15157.98 3359.54 50496.73 88888.00 2017-12-04 18:26:04.000 338 15158.06 3359.49 50496.74 88888.00 2017-12-04 18:26:05.000 338 15158.13 3359.45 50496.77 52829.67 2017-12-04 18:26:06.000 338 15158.18 3359.41 50496.80 88888.00 2017-12-04 18:26:07.000 338 15158.24 3359.32 50496.80 88888.00 2017-12-04 18:26:08.000 338 15158.27 3359.23 50496.83 88888.00 2017-12-04 18:26:09.000 338 15158.28 3359.20 50496.82 88888.00 2017-12-04 18:26:10.000 338 15158.29 3359.13 50496.83 52829.73 2017-12-04 18:26:11.000 338 15158.28 3359.10 50496.82 88888.00 2017-12-04 18:26:12.000 338 15158.25 3359.13 50496.79 88888.00 2017-12-04 18:26:13.000 338 15158.22 3359.09 50496.79 88888.00 2017-12-04 18:26:14.000 338 15158.22 3359.04 50496.79 88888.00 2017-12-04 18:26:15.000 338 15158.20 3359.05 50496.83 52829.73 2017-12-04 18:26:16.000 338 15158.21 3359.04 50496.87 88888.00 2017-12-04 18:26:17.000 338 15158.19 3359.06 50496.88 88888.00 2017-12-04 18:26:18.000 338 15158.15 3359.12 50496.80 88888.00 2017-12-04 18:26:19.000 338 15158.10 3359.16 50496.79 88888.00 2017-12-04 18:26:20.000 338 15158.06 3359.18 50496.77 52829.70 2017-12-04 18:26:21.000 338 15158.03 3359.28 50496.75 88888.00 2017-12-04 18:26:22.000 338 15157.99 3359.38 50496.76 88888.00 2017-12-04 18:26:23.000 338 15157.95 3359.45 50496.78 88888.00 2017-12-04 18:26:24.000 338 15157.98 3359.49 50496.80 88888.00 2017-12-04 18:26:25.000 338 15158.01 3359.58 50496.77 52829.67 2017-12-04 18:26:26.000 338 15158.05 3359.60 50496.78 88888.00 2017-12-04 18:26:27.000 338 15158.08 3359.63 50496.73 88888.00 2017-12-04 18:26:28.000 338 15158.10 3359.69 50496.72 88888.00 2017-12-04 18:26:29.000 338 15158.16 3359.78 50496.73 88888.00 2017-12-04 18:26:30.000 338 15158.18 3359.85 50496.73 52829.71 2017-12-04 18:26:31.000 338 15158.22 3359.86 50496.75 88888.00 2017-12-04 18:26:32.000 338 15158.25 3359.83 50496.73 88888.00 2017-12-04 18:26:33.000 338 15158.23 3359.86 50496.72 88888.00 2017-12-04 18:26:34.000 338 15158.27 3359.93 50496.72 88888.00 2017-12-04 18:26:35.000 338 15158.28 3359.95 50496.82 52829.75 2017-12-04 18:26:36.000 338 15158.34 3359.95 50496.80 88888.00 2017-12-04 18:26:37.000 338 15158.34 3359.96 50496.79 88888.00 2017-12-04 18:26:38.000 338 15158.36 3359.96 50496.76 88888.00 2017-12-04 18:26:39.000 338 15158.45 3359.97 50496.76 88888.00 2017-12-04 18:26:40.000 338 15158.49 3359.95 50496.84 52829.84 2017-12-04 18:26:41.000 338 15158.53 3359.94 50496.83 88888.00 2017-12-04 18:26:42.000 338 15158.55 3359.99 50496.85 88888.00 2017-12-04 18:26:43.000 338 15158.57 3359.94 50496.85 88888.00 2017-12-04 18:26:44.000 338 15158.59 3359.88 50496.85 88888.00 2017-12-04 18:26:45.000 338 15158.66 3359.83 50496.87 52829.91 2017-12-04 18:26:46.000 338 15158.68 3359.72 50496.84 88888.00 2017-12-04 18:26:47.000 338 15158.71 3359.74 50496.85 88888.00 2017-12-04 18:26:48.000 338 15158.71 3359.68 50496.83 88888.00 2017-12-04 18:26:49.000 338 15158.74 3359.62 50496.88 88888.00 2017-12-04 18:26:50.000 338 15158.77 3359.60 50496.94 52829.95 2017-12-04 18:26:51.000 338 15158.81 3359.59 50496.96 88888.00 2017-12-04 18:26:52.000 338 15158.81 3359.54 50496.94 88888.00 2017-12-04 18:26:53.000 338 15158.85 3359.52 50496.93 88888.00 2017-12-04 18:26:54.000 338 15158.90 3359.48 50496.94 88888.00 2017-12-04 18:26:55.000 338 15158.95 3359.39 50496.98 52829.97 2017-12-04 18:26:56.000 338 15158.99 3359.35 50496.93 88888.00 2017-12-04 18:26:57.000 338 15159.02 3359.30 50496.91 88888.00 2017-12-04 18:26:58.000 338 15159.09 3359.23 50496.95 88888.00 2017-12-04 18:26:59.000 338 15159.08 3359.16 50496.96 88888.00 2017-12-04 18:27:00.000 338 15159.10 3359.07 50496.92 52830.01 2017-12-04 18:27:01.000 338 15159.13 3359.05 50496.92 88888.00 2017-12-04 18:27:02.000 338 15159.12 3358.96 50496.90 88888.00 2017-12-04 18:27:03.000 338 15159.12 3358.91 50496.87 88888.00 2017-12-04 18:27:04.000 338 15159.12 3358.89 50496.86 88888.00 2017-12-04 18:27:05.000 338 15159.10 3358.87 50496.84 52830.06 2017-12-04 18:27:06.000 338 15159.13 3358.73 50496.83 88888.00 2017-12-04 18:27:07.000 338 15159.11 3358.70 50496.85 88888.00 2017-12-04 18:27:08.000 338 15159.10 3358.67 50496.85 88888.00 2017-12-04 18:27:09.000 338 15159.11 3358.54 50496.90 88888.00 2017-12-04 18:27:10.000 338 15159.11 3358.44 50496.94 52830.04 2017-12-04 18:27:11.000 338 15159.12 3358.39 50496.94 88888.00 2017-12-04 18:27:12.000 338 15159.07 3358.29 50496.94 88888.00 2017-12-04 18:27:13.000 338 15159.02 3358.21 50496.89 88888.00 2017-12-04 18:27:14.000 338 15159.02 3358.16 50496.90 88888.00 2017-12-04 18:27:15.000 338 15158.98 3358.04 50496.90 52830.02 2017-12-04 18:27:16.000 338 15158.94 3358.00 50496.86 88888.00 2017-12-04 18:27:17.000 338 15158.95 3357.94 50496.86 88888.00 2017-12-04 18:27:18.000 338 15158.89 3357.89 50496.84 88888.00 2017-12-04 18:27:19.000 338 15158.87 3357.84 50496.84 88888.00 2017-12-04 18:27:20.000 338 15158.86 3357.74 50496.83 52829.96 2017-12-04 18:27:21.000 338 15158.78 3357.62 50496.84 88888.00 2017-12-04 18:27:22.000 338 15158.70 3357.57 50496.90 88888.00 2017-12-04 18:27:23.000 338 15158.61 3357.53 50496.92 88888.00 2017-12-04 18:27:24.000 338 15158.55 3357.48 50496.93 88888.00 2017-12-04 18:27:25.000 338 15158.51 3357.45 50496.89 52829.87 2017-12-04 18:27:26.000 338 15158.41 3357.37 50496.92 88888.00 2017-12-04 18:27:27.000 338 15158.27 3357.34 50496.92 88888.00 2017-12-04 18:27:28.000 338 15158.15 3357.35 50496.93 88888.00 2017-12-04 18:27:29.000 338 15158.10 3357.28 50496.95 88888.00 2017-12-04 18:27:30.000 338 15158.01 3357.24 50496.95 52829.75 2017-12-04 18:27:31.000 338 15157.95 3357.24 50496.99 88888.00 2017-12-04 18:27:32.000 338 15157.87 3357.31 50496.99 88888.00 2017-12-04 18:27:33.000 338 15157.72 3357.28 50496.98 88888.00 2017-12-04 18:27:34.000 338 15157.62 3357.25 50496.93 88888.00 2017-12-04 18:27:35.000 338 15157.53 3357.25 50496.89 52829.61 2017-12-04 18:27:36.000 338 15157.47 3357.24 50496.91 88888.00 2017-12-04 18:27:37.000 338 15157.35 3357.23 50496.94 88888.00 2017-12-04 18:27:38.000 338 15157.22 3357.21 50496.91 88888.00 2017-12-04 18:27:39.000 338 15157.12 3357.26 50496.95 88888.00 2017-12-04 18:27:40.000 338 15157.02 3357.29 50496.95 52829.46 2017-12-04 18:27:41.000 338 15156.93 3357.34 50496.96 88888.00 2017-12-04 18:27:42.000 338 15156.82 3357.41 50496.98 88888.00 2017-12-04 18:27:43.000 338 15156.72 3357.44 50497.00 88888.00 2017-12-04 18:27:44.000 338 15156.62 3357.42 50497.01 88888.00 2017-12-04 18:27:45.000 338 15156.57 3357.43 50497.00 52829.33 2017-12-04 18:27:46.000 338 15156.50 3357.47 50496.94 88888.00 2017-12-04 18:27:47.000 338 15156.42 3357.49 50496.92 88888.00 2017-12-04 18:27:48.000 338 15156.32 3357.55 50496.89 88888.00 2017-12-04 18:27:49.000 338 15156.24 3357.56 50496.90 88888.00 2017-12-04 18:27:50.000 338 15156.16 3357.58 50496.91 52829.22 2017-12-04 18:27:51.000 338 15156.12 3357.55 50496.97 88888.00 2017-12-04 18:27:52.000 338 15156.03 3357.61 50497.02 88888.00 2017-12-04 18:27:53.000 338 15155.97 3357.63 50496.96 88888.00 2017-12-04 18:27:54.000 338 15155.91 3357.67 50496.92 88888.00 2017-12-04 18:27:55.000 338 15155.84 3357.65 50496.93 52829.10 2017-12-04 18:27:56.000 338 15155.77 3357.66 50496.97 88888.00 2017-12-04 18:27:57.000 338 15155.72 3357.69 50496.96 88888.00 2017-12-04 18:27:58.000 338 15155.64 3357.73 50496.99 88888.00 2017-12-04 18:27:59.000 338 15155.62 3357.72 50496.96 88888.00 2017-12-04 18:28:00.000 338 15155.57 3357.70 50496.95 52828.98 2017-12-04 18:28:01.000 338 15155.55 3357.72 50496.95 88888.00 2017-12-04 18:28:02.000 338 15155.46 3357.72 50496.98 88888.00 2017-12-04 18:28:03.000 338 15155.41 3357.73 50496.94 88888.00 2017-12-04 18:28:04.000 338 15155.35 3357.76 50496.88 88888.00 2017-12-04 18:28:05.000 338 15155.32 3357.73 50496.92 52828.89 2017-12-04 18:28:06.000 338 15155.28 3357.72 50496.93 88888.00 2017-12-04 18:28:07.000 338 15155.25 3357.75 50496.90 88888.00 2017-12-04 18:28:08.000 338 15155.19 3357.72 50496.91 88888.00 2017-12-04 18:28:09.000 338 15155.20 3357.69 50496.88 88888.00 2017-12-04 18:28:10.000 338 15155.25 3357.66 50496.89 52828.80 2017-12-04 18:28:11.000 338 15155.27 3357.58 50496.84 88888.00 2017-12-04 18:28:12.000 338 15155.26 3357.58 50496.83 88888.00 2017-12-04 18:28:13.000 338 15155.26 3357.55 50496.87 88888.00 2017-12-04 18:28:14.000 338 15155.26 3357.57 50496.88 88888.00 2017-12-04 18:28:15.000 338 15155.28 3357.54 50496.88 52828.77 2017-12-04 18:28:16.000 338 15155.30 3357.49 50496.87 88888.00 2017-12-04 18:28:17.000 338 15155.27 3357.43 50496.82 88888.00 2017-12-04 18:28:18.000 338 15155.33 3357.36 50496.86 88888.00 2017-12-04 18:28:19.000 338 15155.34 3357.32 50496.83 88888.00 2017-12-04 18:28:20.000 338 15155.37 3357.26 50496.84 52828.76 2017-12-04 18:28:21.000 338 15155.36 3357.20 50496.79 88888.00 2017-12-04 18:28:22.000 338 15155.36 3357.15 50496.78 88888.00 2017-12-04 18:28:23.000 338 15155.37 3357.08 50496.78 88888.00 2017-12-04 18:28:24.000 338 15155.39 3357.04 50496.79 88888.00 2017-12-04 18:28:25.000 338 15155.41 3356.98 50496.80 52828.74 2017-12-04 18:28:26.000 338 15155.40 3356.89 50496.76 88888.00 2017-12-04 18:28:27.000 338 15155.39 3356.82 50496.75 88888.00 2017-12-04 18:28:28.000 338 15155.39 3356.77 50496.71 88888.00 2017-12-04 18:28:29.000 338 15155.35 3356.70 50496.74 88888.00 2017-12-04 18:28:30.000 338 15155.33 3356.62 50496.77 52828.68 2017-12-04 18:28:31.000 338 15155.32 3356.54 50496.77 88888.00 2017-12-04 18:28:32.000 338 15155.25 3356.52 50496.71 88888.00 2017-12-04 18:28:33.000 338 15155.19 3356.46 50496.67 88888.00 2017-12-04 18:28:34.000 338 15155.14 3356.36 50496.73 88888.00 2017-12-04 18:28:35.000 338 15155.11 3356.25 50496.80 52828.61 2017-12-04 18:28:36.000 338 15155.04 3356.20 50496.80 88888.00 2017-12-04 18:28:37.000 338 15154.94 3356.16 50496.74 88888.00 2017-12-04 18:28:38.000 338 15154.82 3356.11 50496.69 88888.00 2017-12-04 18:28:39.000 338 15154.71 3356.10 50496.63 88888.00 2017-12-04 18:28:40.000 338 15154.67 3356.02 50496.66 52828.45 2017-12-04 18:28:41.000 338 15154.55 3355.99 50496.72 88888.00 2017-12-04 18:28:42.000 338 15154.44 3355.97 50496.71 88888.00 2017-12-04 18:28:43.000 338 15154.34 3355.95 50496.67 88888.00 2017-12-04 18:28:44.000 338 15154.22 3355.95 50496.64 88888.00 2017-12-04 18:28:45.000 338 15154.12 3355.89 50496.61 52828.24 2017-12-04 18:28:46.000 338 15154.01 3355.79 50496.64 88888.00 2017-12-04 18:28:47.000 338 15153.89 3355.78 50496.63 88888.00 2017-12-04 18:28:48.000 338 15153.78 3355.71 50496.66 88888.00 2017-12-04 18:28:49.000 338 15153.67 3355.65 50496.67 88888.00 2017-12-04 18:28:50.000 338 15153.55 3355.62 50496.67 52828.02 2017-12-04 18:28:51.000 338 15153.49 3355.57 50496.64 88888.00 2017-12-04 18:28:52.000 338 15153.34 3355.57 50496.58 88888.00 2017-12-04 18:28:53.000 338 15153.22 3355.57 50496.60 88888.00 2017-12-04 18:28:54.000 338 15153.07 3355.57 50496.58 88888.00 2017-12-04 18:28:55.000 338 15152.91 3355.53 50496.63 52827.79 2017-12-04 18:28:56.000 338 15152.81 3355.49 50496.63 88888.00 2017-12-04 18:28:57.000 338 15152.68 3355.54 50496.55 88888.00 2017-12-04 18:28:58.000 338 15152.54 3355.49 50496.50 88888.00 2017-12-04 18:28:59.000 338 15152.42 3355.47 50496.54 88888.00 2017-12-04 18:29:00.000 338 15152.30 3355.50 50496.54 52827.55 2017-12-04 18:29:01.000 338 15152.18 3355.47 50496.54 88888.00 2017-12-04 18:29:02.000 338 15152.05 3355.49 50496.49 88888.00 2017-12-04 18:29:03.000 338 15151.94 3355.50 50496.45 88888.00 2017-12-04 18:29:04.000 338 15151.76 3355.43 50496.41 88888.00 2017-12-04 18:29:05.000 338 15151.66 3355.41 50496.43 52827.30 2017-12-04 18:29:06.000 338 15151.54 3355.42 50496.45 88888.00 2017-12-04 18:29:07.000 338 15151.37 3355.41 50496.45 88888.00 2017-12-04 18:29:08.000 338 15151.21 3355.39 50496.39 88888.00 2017-12-04 18:29:09.000 338 15151.12 3355.41 50496.39 88888.00 2017-12-04 18:29:10.000 338 15151.03 3355.44 50496.41 52827.05 2017-12-04 18:29:11.000 338 15150.94 3355.40 50496.39 88888.00 2017-12-04 18:29:12.000 338 15150.77 3355.38 50496.39 88888.00 2017-12-04 18:29:13.000 338 15150.62 3355.39 50496.39 88888.00 2017-12-04 18:29:14.000 338 15150.50 3355.37 50496.39 88888.00 2017-12-04 18:29:15.000 338 15150.37 3355.34 50496.42 52826.80 2017-12-04 18:29:16.000 338 15150.20 3355.29 50496.45 88888.00 2017-12-04 18:29:17.000 338 15150.04 3355.33 50496.37 88888.00 2017-12-04 18:29:18.000 338 15149.87 3355.37 50496.33 88888.00 2017-12-04 18:29:19.000 338 15149.72 3355.33 50496.29 88888.00 2017-12-04 18:29:20.000 338 15149.55 3355.32 50496.32 52826.55 2017-12-04 18:29:21.000 338 15149.42 3355.33 50496.30 88888.00 2017-12-04 18:29:22.000 338 15149.29 3355.33 50496.32 88888.00 2017-12-04 18:29:23.000 338 15149.10 3355.35 50496.27 88888.00 2017-12-04 18:29:24.000 338 15148.97 3355.30 50496.24 88888.00 2017-12-04 18:29:25.000 338 15148.83 3355.30 50496.19 52826.27 2017-12-04 18:29:26.000 338 15148.66 3355.32 50496.15 88888.00 2017-12-04 18:29:27.000 338 15148.49 3355.29 50496.13 88888.00 2017-12-04 18:29:28.000 338 15148.32 3355.30 50496.16 88888.00 2017-12-04 18:29:29.000 338 15148.21 3355.28 50496.14 88888.00 2017-12-04 18:29:30.000 338 15148.06 3355.34 50496.09 52825.98 2017-12-04 18:29:31.000 338 15147.92 3355.33 50496.05 88888.00 2017-12-04 18:29:32.000 338 15147.73 3355.32 50495.99 88888.00 2017-12-04 18:29:33.000 338 15147.55 3355.29 50495.93 88888.00 2017-12-04 18:29:34.000 338 15147.41 3355.27 50495.92 88888.00 2017-12-04 18:29:35.000 338 15147.26 3355.24 50495.97 52825.68 2017-12-04 18:29:36.000 338 15147.10 3355.24 50495.96 88888.00 2017-12-04 18:29:37.000 338 15146.94 3355.20 50495.90 88888.00 2017-12-04 18:29:38.000 338 15146.80 3355.13 50495.90 88888.00 2017-12-04 18:29:39.000 338 15146.66 3355.09 50495.91 88888.00 2017-12-04 18:29:40.000 338 15146.52 3355.02 50495.94 52825.36 2017-12-04 18:29:41.000 338 15146.37 3354.97 50495.99 88888.00 2017-12-04 18:29:42.000 338 15146.21 3354.97 50495.95 88888.00 2017-12-04 18:29:43.000 338 15146.02 3354.96 50495.87 88888.00 2017-12-04 18:29:44.000 338 15145.83 3354.93 50495.88 88888.00 2017-12-04 18:29:45.000 338 15145.67 3354.85 50495.91 52825.06 2017-12-04 18:29:46.000 338 15145.56 3354.76 50495.91 88888.00 2017-12-04 18:29:47.000 338 15145.40 3354.73 50495.88 88888.00 2017-12-04 18:29:48.000 338 15145.23 3354.68 50495.89 88888.00 2017-12-04 18:29:49.000 338 15145.11 3354.68 50495.87 88888.00 2017-12-04 18:29:50.000 338 15144.96 3354.63 50495.81 52824.76 2017-12-04 18:29:51.000 338 15144.80 3354.56 50495.74 88888.00 2017-12-04 18:29:52.000 338 15144.72 3354.51 50495.74 88888.00 2017-12-04 18:29:53.000 338 15144.54 3354.48 50495.76 88888.00 2017-12-04 18:29:54.000 338 15144.38 3354.45 50495.69 88888.00 2017-12-04 18:29:55.000 338 15144.29 3354.42 50495.66 52824.44 2017-12-04 18:29:56.000 338 15144.22 3354.40 50495.65 88888.00 2017-12-04 18:29:57.000 338 15144.06 3354.36 50495.61 88888.00 2017-12-04 18:29:58.000 338 15143.90 3354.30 50495.59 88888.00 2017-12-04 18:29:59.000 338 15143.76 3354.24 50495.55 88888.00 2017-12-04 18:30:00.000 338 15143.67 3354.17 50495.57 52824.16 2017-12-04 18:30:01.000 338 15143.55 3354.13 50495.61 88888.00 2017-12-04 18:30:02.000 338 15143.46 3354.08 50495.50 88888.00 2017-12-04 18:30:03.000 338 15143.34 3354.07 50495.50 88888.00 2017-12-04 18:30:04.000 338 15143.21 3354.03 50495.49 88888.00 2017-12-04 18:30:05.000 338 15143.09 3353.94 50495.41 52823.87 2017-12-04 18:30:06.000 338 15142.98 3353.92 50495.39 88888.00 2017-12-04 18:30:07.000 338 15142.85 3353.89 50495.37 88888.00 2017-12-04 18:30:08.000 338 15142.77 3353.92 50495.36 88888.00 2017-12-04 18:30:09.000 338 15142.64 3353.89 50495.41 88888.00 2017-12-04 18:30:10.000 338 15142.48 3353.80 50495.39 52823.61 2017-12-04 18:30:11.000 338 15142.37 3353.76 50495.38 88888.00 2017-12-04 18:30:12.000 338 15142.26 3353.76 50495.36 88888.00 2017-12-04 18:30:13.000 338 15142.09 3353.75 50495.34 88888.00 2017-12-04 18:30:14.000 338 15141.92 3353.68 50495.31 88888.00 2017-12-04 18:30:15.000 338 15141.80 3353.64 50495.27 52823.36 2017-12-04 18:30:16.000 338 15141.70 3353.63 50495.31 88888.00 2017-12-04 18:30:17.000 338 15141.58 3353.60 50495.28 88888.00 2017-12-04 18:30:18.000 338 15141.46 3353.58 50495.24 88888.00 2017-12-04 18:30:19.000 338 15141.32 3353.50 50495.23 88888.00 2017-12-04 18:30:20.000 338 15141.23 3353.41 50495.19 52823.07 2017-12-04 18:30:21.000 338 15141.11 3353.34 50495.14 88888.00 2017-12-04 18:30:22.000 338 15141.03 3353.35 50495.13 88888.00 2017-12-04 18:30:23.000 338 15140.89 3353.32 50495.12 88888.00 2017-12-04 18:30:24.000 338 15140.75 3353.28 50495.14 88888.00 2017-12-04 18:30:25.000 338 15140.66 3353.27 50495.18 52822.79 2017-12-04 18:30:26.000 338 15140.52 3353.22 50495.16 88888.00 2017-12-04 18:30:27.000 338 15140.36 3353.19 50495.09 88888.00 2017-12-04 18:30:28.000 338 15140.30 3353.22 50495.11 88888.00 2017-12-04 18:30:29.000 338 15140.21 3353.20 50495.08 88888.00 2017-12-04 18:30:30.000 338 15140.07 3353.19 50495.06 52822.50 2017-12-04 18:30:31.000 338 15139.94 3353.13 50495.04 88888.00 2017-12-04 18:30:32.000 338 15139.84 3353.08 50494.98 88888.00 2017-12-04 18:30:33.000 338 15139.76 3353.10 50494.96 88888.00 2017-12-04 18:30:34.000 338 15139.71 3353.09 50494.92 88888.00 2017-12-04 18:30:35.000 338 15139.59 3353.07 50494.87 52822.29 2017-12-04 18:30:36.000 338 15139.51 3353.03 50494.92 88888.00 2017-12-04 18:30:37.000 338 15139.41 3353.04 50494.90 88888.00 2017-12-04 18:30:38.000 338 15139.31 3353.03 50494.90 88888.00 2017-12-04 18:30:39.000 338 15139.27 3353.03 50494.84 88888.00 2017-12-04 18:30:40.000 338 15139.17 3353.04 50494.85 52822.03 2017-12-04 18:30:41.000 338 15139.10 3353.03 50494.81 88888.00 2017-12-04 18:30:42.000 338 15138.95 3353.04 50494.79 88888.00 2017-12-04 18:30:43.000 338 15138.90 3352.97 50494.75 88888.00 2017-12-04 18:30:44.000 338 15138.80 3352.92 50494.74 88888.00 2017-12-04 18:30:45.000 338 15138.73 3352.91 50494.68 52821.81 2017-12-04 18:30:46.000 338 15138.70 3352.93 50494.69 88888.00 2017-12-04 18:30:47.000 338 15138.62 3352.94 50494.65 88888.00 2017-12-04 18:30:48.000 338 15138.50 3352.93 50494.60 88888.00 2017-12-04 18:30:49.000 338 15138.43 3352.89 50494.59 88888.00 2017-12-04 18:30:50.000 338 15138.38 3352.87 50494.57 52821.58 2017-12-04 18:30:51.000 338 15138.32 3352.84 50494.63 88888.00 2017-12-04 18:30:52.000 338 15138.22 3352.87 50494.60 88888.00 2017-12-04 18:30:53.000 338 15138.11 3352.94 50494.59 88888.00 2017-12-04 18:30:54.000 338 15138.02 3352.89 50494.54 88888.00 2017-12-04 18:30:55.000 338 15137.99 3352.87 50494.46 52821.37 2017-12-04 18:30:56.000 338 15137.92 3352.86 50494.46 88888.00 2017-12-04 18:30:57.000 338 15137.84 3352.89 50494.46 88888.00 2017-12-04 18:30:58.000 338 15137.74 3352.89 50494.42 88888.00 2017-12-04 18:30:59.000 338 15137.63 3352.88 50494.36 88888.00 2017-12-04 18:31:00.000 338 15137.59 3352.88 50494.36 52821.18 2017-12-04 18:31:01.000 338 15137.49 3352.85 50494.42 88888.00 2017-12-04 18:31:02.000 338 15137.44 3352.85 50494.39 88888.00 2017-12-04 18:31:03.000 338 15137.38 3352.85 50494.34 88888.00 2017-12-04 18:31:04.000 338 15137.35 3352.83 50494.35 88888.00 2017-12-04 18:31:05.000 338 15137.29 3352.80 50494.35 52820.99 2017-12-04 18:31:06.000 338 15137.26 3352.78 50494.31 88888.00 2017-12-04 18:31:07.000 338 15137.20 3352.75 50494.28 88888.00 2017-12-04 18:31:08.000 338 15137.12 3352.75 50494.26 88888.00 2017-12-04 18:31:09.000 338 15137.07 3352.74 50494.25 88888.00 2017-12-04 18:31:10.000 338 15136.98 3352.66 50494.22 52820.77 2017-12-04 18:31:11.000 338 15136.89 3352.65 50494.24 88888.00 2017-12-04 18:31:12.000 338 15136.82 3352.62 50494.25 88888.00 2017-12-04 18:31:13.000 338 15136.74 3352.63 50494.24 88888.00 2017-12-04 18:31:14.000 338 15136.70 3352.62 50494.25 88888.00 2017-12-04 18:31:15.000 338 15136.64 3352.58 50494.21 52820.60 2017-12-04 18:31:16.000 338 15136.59 3352.48 50494.15 88888.00 2017-12-04 18:31:17.000 338 15136.50 3352.48 50494.15 88888.00 2017-12-04 18:31:18.000 338 15136.40 3352.47 50494.11 88888.00 2017-12-04 18:31:19.000 338 15136.32 3352.43 50494.05 88888.00 2017-12-04 18:31:20.000 338 15136.24 3352.35 50494.03 52820.40 2017-12-04 18:31:21.000 338 15136.15 3352.31 50494.03 88888.00 2017-12-04 18:31:22.000 338 15136.05 3352.31 50494.06 88888.00 2017-12-04 18:31:23.000 338 15135.96 3352.29 50494.05 88888.00 2017-12-04 18:31:24.000 338 15135.85 3352.22 50494.01 88888.00 2017-12-04 18:31:25.000 338 15135.78 3352.19 50493.94 52820.19 2017-12-04 18:31:26.000 338 15135.72 3352.16 50493.92 88888.00 2017-12-04 18:31:27.000 338 15135.59 3352.13 50493.91 88888.00 2017-12-04 18:31:28.000 338 15135.42 3352.10 50493.88 88888.00 2017-12-04 18:31:29.000 338 15135.36 3352.05 50493.85 88888.00 2017-12-04 18:31:30.000 338 15135.31 3352.04 50493.83 52819.95 2017-12-04 18:31:31.000 338 15135.23 3352.03 50493.89 88888.00 2017-12-04 18:31:32.000 338 15135.12 3351.99 50493.85 88888.00 2017-12-04 18:31:33.000 338 15135.02 3352.01 50493.83 88888.00 2017-12-04 18:31:34.000 338 15134.95 3351.96 50493.86 88888.00 2017-12-04 18:31:35.000 338 15134.87 3351.89 50493.85 52819.74 2017-12-04 18:31:36.000 338 15134.76 3351.88 50493.79 88888.00 2017-12-04 18:31:37.000 338 15134.68 3351.85 50493.75 88888.00 2017-12-04 18:31:38.000 338 15134.65 3351.83 50493.73 88888.00 2017-12-04 18:31:39.000 338 15134.54 3351.81 50493.70 88888.00 2017-12-04 18:31:40.000 338 15134.45 3351.78 50493.67 52819.53 2017-12-04 18:31:41.000 338 15134.40 3351.73 50493.71 88888.00 2017-12-04 18:31:42.000 338 15134.35 3351.74 50493.69 88888.00 2017-12-04 18:31:43.000 338 15134.25 3351.72 50493.65 88888.00 2017-12-04 18:31:44.000 338 15134.18 3351.66 50493.63 88888.00 2017-12-04 18:31:45.000 338 15134.08 3351.62 50493.66 52819.33 2017-12-04 18:31:46.000 338 15134.00 3351.61 50493.65 88888.00 2017-12-04 18:31:47.000 338 15133.94 3351.66 50493.61 88888.00 2017-12-04 18:31:48.000 338 15133.82 3351.61 50493.59 88888.00 2017-12-04 18:31:49.000 338 15133.75 3351.56 50493.50 88888.00 2017-12-04 18:31:50.000 338 15133.67 3351.49 50493.53 52819.11 2017-12-04 18:31:51.000 338 15133.56 3351.46 50493.51 88888.00 2017-12-04 18:31:52.000 338 15133.47 3351.43 50493.51 88888.00 2017-12-04 18:31:53.000 338 15133.39 3351.35 50493.48 88888.00 2017-12-04 18:31:54.000 338 15133.33 3351.35 50493.48 88888.00 2017-12-04 18:31:55.000 338 15133.26 3351.31 50493.46 52818.93 2017-12-04 18:31:56.000 338 15133.17 3351.23 50493.45 88888.00 2017-12-04 18:31:57.000 338 15133.08 3351.20 50493.43 88888.00 2017-12-04 18:31:58.000 338 15132.99 3351.14 50493.39 88888.00 2017-12-04 18:31:59.000 338 15132.97 3351.11 50493.35 88888.00 2017-12-04 18:32:00.000 338 15132.87 3351.08 50493.37 52818.72 2017-12-04 18:32:01.000 338 15132.77 3351.08 50493.39 88888.00 2017-12-04 18:32:02.000 338 15132.69 3351.05 50493.31 88888.00 2017-12-04 18:32:03.000 338 15132.62 3351.00 50493.33 88888.00 2017-12-04 18:32:04.000 338 15132.53 3351.01 50493.30 88888.00 2017-12-04 18:32:05.000 338 15132.45 3350.99 50493.30 52818.52 2017-12-04 18:32:06.000 338 15132.41 3350.96 50493.31 88888.00 2017-12-04 18:32:07.000 338 15132.35 3350.95 50493.29 88888.00 2017-12-04 18:32:08.000 338 15132.29 3350.91 50493.27 88888.00 2017-12-04 18:32:09.000 338 15132.21 3350.88 50493.21 88888.00 2017-12-04 18:32:10.000 338 15132.17 3350.82 50493.18 52818.35 2017-12-04 18:32:11.000 338 15132.13 3350.78 50493.20 88888.00 2017-12-04 18:32:12.000 338 15132.05 3350.74 50493.20 88888.00 2017-12-04 18:32:13.000 338 15131.93 3350.67 50493.19 88888.00 2017-12-04 18:32:14.000 338 15131.92 3350.65 50493.18 88888.00 2017-12-04 18:32:15.000 338 15131.88 3350.60 50493.23 52818.19 2017-12-04 18:32:16.000 338 15131.82 3350.54 50493.22 88888.00 2017-12-04 18:32:17.000 338 15131.75 3350.55 50493.18 88888.00 2017-12-04 18:32:18.000 338 15131.67 3350.50 50493.15 88888.00 2017-12-04 18:32:19.000 338 15131.58 3350.49 50493.10 88888.00 2017-12-04 18:32:20.000 338 15131.56 3350.47 50493.13 52818.02 2017-12-04 18:32:21.000 338 15131.48 3350.44 50493.16 88888.00 2017-12-04 18:32:22.000 338 15131.38 3350.44 50493.15 88888.00 2017-12-04 18:32:23.000 338 15131.30 3350.40 50493.07 88888.00 2017-12-04 18:32:24.000 338 15131.24 3350.35 50493.05 88888.00 2017-12-04 18:32:25.000 338 15131.20 3350.31 50493.03 52817.84 2017-12-04 18:32:26.000 338 15131.10 3350.25 50493.07 88888.00 2017-12-04 18:32:27.000 338 15131.01 3350.27 50493.09 88888.00 2017-12-04 18:32:28.000 338 15130.92 3350.27 50493.08 88888.00 2017-12-04 18:32:29.000 338 15130.88 3350.25 50493.09 88888.00 2017-12-04 18:32:30.000 338 15130.82 3350.23 50493.06 52817.67 2017-12-04 18:32:31.000 338 15130.72 3350.16 50493.06 88888.00 2017-12-04 18:32:32.000 338 15130.63 3350.13 50493.05 88888.00 2017-12-04 18:32:33.000 338 15130.51 3350.13 50493.05 88888.00 2017-12-04 18:32:34.000 338 15130.43 3350.13 50493.01 88888.00 2017-12-04 18:32:35.000 338 15130.36 3350.09 50493.00 52817.48 2017-12-04 18:32:36.000 338 15130.28 3350.07 50492.93 88888.00 2017-12-04 18:32:37.000 338 15130.18 3350.08 50492.90 88888.00 2017-12-04 18:32:38.000 338 15130.05 3350.06 50492.91 88888.00 2017-12-04 18:32:39.000 338 15129.95 3350.08 50492.93 88888.00 2017-12-04 18:32:40.000 338 15129.89 3350.07 50492.91 52817.28 2017-12-04 18:32:41.000 338 15129.89 3350.06 50492.83 88888.00 2017-12-04 18:32:42.000 338 15129.82 3350.06 50492.93 88888.00 2017-12-04 18:32:43.000 338 15129.72 3350.03 50492.96 88888.00 2017-12-04 18:32:44.000 338 15129.68 3350.03 50492.92 88888.00 2017-12-04 18:32:45.000 338 15129.60 3350.04 50492.92 52817.13 2017-12-04 18:32:46.000 338 15129.54 3350.02 50492.92 88888.00 2017-12-04 18:32:47.000 338 15129.43 3350.06 50492.88 88888.00 2017-12-04 18:32:48.000 338 15129.34 3350.06 50492.91 88888.00 2017-12-04 18:32:49.000 338 15129.31 3350.10 50492.92 88888.00 2017-12-04 18:32:50.000 338 15129.27 3350.05 50492.88 52816.96 2017-12-04 18:32:51.000 338 15129.19 3350.04 50492.86 88888.00 2017-12-04 18:32:52.000 338 15129.08 3350.06 50492.80 88888.00 2017-12-04 18:32:53.000 338 15129.05 3350.09 50492.81 88888.00 2017-12-04 18:32:54.000 338 15129.02 3350.08 50492.81 88888.00 2017-12-04 18:32:55.000 338 15128.97 3350.05 50492.83 52816.85 2017-12-04 18:32:56.000 338 15128.93 3350.04 50492.89 88888.00 2017-12-04 18:32:57.000 338 15128.86 3350.05 50492.86 88888.00 2017-12-04 18:32:58.000 338 15128.82 3350.08 50492.73 88888.00 2017-12-04 18:32:59.000 338 15128.76 3350.03 50492.71 88888.00 2017-12-04 18:33:00.000 338 15128.71 3350.08 50492.71 52816.75 2017-12-04 18:33:01.000 338 15128.67 3350.10 50492.75 88888.00 2017-12-04 18:33:02.000 338 15128.62 3350.14 50492.73 88888.00 2017-12-04 18:33:03.000 338 15128.56 3350.21 50492.66 88888.00 2017-12-04 18:33:04.000 338 15128.52 3350.19 50492.62 88888.00 2017-12-04 18:33:05.000 338 15128.49 3350.16 50492.65 52816.64 2017-12-04 18:33:06.000 338 15128.45 3350.14 50492.70 88888.00 2017-12-04 18:33:07.000 338 15128.44 3350.18 50492.73 88888.00 2017-12-04 18:33:08.000 338 15128.41 3350.17 50492.70 88888.00 2017-12-04 18:33:09.000 338 15128.38 3350.14 50492.70 88888.00 2017-12-04 18:33:10.000 338 15128.30 3350.10 50492.66 52816.53 2017-12-04 18:33:11.000 338 15128.29 3350.12 50492.64 88888.00 2017-12-04 18:33:12.000 338 15128.26 3350.17 50492.63 88888.00 2017-12-04 18:33:13.000 338 15128.18 3350.15 50492.61 88888.00 2017-12-04 18:33:14.000 338 15128.17 3350.12 50492.66 88888.00 2017-12-04 18:33:15.000 338 15128.12 3350.17 50492.70 52816.46 2017-12-04 18:33:16.000 338 15128.07 3350.14 50492.60 88888.00 2017-12-04 18:33:17.000 338 15128.04 3350.16 50492.60 88888.00 2017-12-04 18:33:18.000 338 15128.02 3350.17 50492.57 88888.00 2017-12-04 18:33:19.000 338 15127.97 3350.19 50492.56 88888.00 2017-12-04 18:33:20.000 338 15127.90 3350.19 50492.58 52816.36 2017-12-04 18:33:21.000 338 15127.91 3350.14 50492.61 88888.00 2017-12-04 18:33:22.000 338 15127.90 3350.10 50492.59 88888.00 2017-12-04 18:33:23.000 338 15127.84 3350.10 50492.61 88888.00 2017-12-04 18:33:24.000 338 15127.81 3350.12 50492.58 88888.00 2017-12-04 18:33:25.000 338 15127.80 3350.12 50492.56 52816.31 2017-12-04 18:33:26.000 338 15127.79 3350.14 50492.53 88888.00 2017-12-04 18:33:27.000 338 15127.77 3350.18 50492.53 88888.00 2017-12-04 18:33:28.000 338 15127.74 3350.21 50492.56 88888.00 2017-12-04 18:33:29.000 338 15127.68 3350.22 50492.50 88888.00 2017-12-04 18:33:30.000 338 15127.64 3350.24 50492.52 52816.22 2017-12-04 18:33:31.000 338 15127.59 3350.26 50492.53 88888.00 2017-12-04 18:33:32.000 338 15127.56 3350.33 50492.49 88888.00 2017-12-04 18:33:33.000 338 15127.52 3350.42 50492.52 88888.00 2017-12-04 18:33:34.000 338 15127.47 3350.43 50492.51 88888.00 2017-12-04 18:33:35.000 338 15127.46 3350.47 50492.51 52816.19 2017-12-04 18:33:36.000 338 15127.45 3350.49 50492.54 88888.00 2017-12-04 18:33:37.000 338 15127.40 3350.58 50492.52 88888.00 2017-12-04 18:33:38.000 338 15127.34 3350.65 50492.49 88888.00 2017-12-04 18:33:39.000 338 15127.31 3350.72 50492.47 88888.00 2017-12-04 18:33:40.000 338 15127.31 3350.71 50492.46 52816.10 2017-12-04 18:33:41.000 338 15127.31 3350.74 50492.48 88888.00 2017-12-04 18:33:42.000 338 15127.32 3350.81 50492.44 88888.00 2017-12-04 18:33:43.000 338 15127.27 3350.89 50492.44 88888.00 2017-12-04 18:33:44.000 338 15127.24 3350.92 50492.43 88888.00 2017-12-04 18:33:45.000 338 15127.24 3350.97 50492.43 52816.08 2017-12-04 18:33:46.000 338 15127.17 3350.99 50492.45 88888.00 2017-12-04 18:33:47.000 338 15127.13 3350.99 50492.44 88888.00 2017-12-04 18:33:48.000 338 15127.02 3351.06 50492.47 88888.00 2017-12-04 18:33:49.000 338 15126.96 3351.15 50492.48 88888.00 2017-12-04 18:33:50.000 338 15126.93 3351.22 50492.50 52815.98 2017-12-04 18:33:51.000 338 15126.87 3351.26 50492.54 88888.00 2017-12-04 18:33:52.000 338 15126.80 3351.30 50492.54 88888.00 2017-12-04 18:33:53.000 338 15126.69 3351.34 50492.51 88888.00 2017-12-04 18:33:54.000 338 15126.64 3351.36 50492.54 88888.00 2017-12-04 18:33:55.000 338 15126.60 3351.39 50492.49 52815.93 2017-12-04 18:33:56.000 338 15126.57 3351.38 50492.46 88888.00 2017-12-04 18:33:57.000 338 15126.53 3351.42 50492.47 88888.00 2017-12-04 18:33:58.000 338 15126.46 3351.47 50492.51 88888.00 2017-12-04 18:33:59.000 338 15126.39 3351.47 50492.51 88888.00 2017-12-04 18:34:00.000 338 15126.32 3351.53 50492.46 52815.85 2017-12-04 18:34:01.000 338 15126.26 3351.59 50492.54 88888.00 2017-12-04 18:34:02.000 338 15126.18 3351.64 50492.56 88888.00 2017-12-04 18:34:03.000 338 15126.09 3351.71 50492.51 88888.00 2017-12-04 18:34:04.000 338 15126.06 3351.70 50492.46 88888.00 2017-12-04 18:34:05.000 338 15125.95 3351.67 50492.45 52815.73 2017-12-04 18:34:06.000 338 15125.89 3351.67 50492.46 88888.00 2017-12-04 18:34:07.000 338 15125.80 3351.70 50492.47 88888.00 2017-12-04 18:34:08.000 338 15125.70 3351.75 50492.48 88888.00 2017-12-04 18:34:09.000 338 15125.63 3351.79 50492.42 88888.00 2017-12-04 18:34:10.000 338 15125.57 3351.80 50492.37 52815.59 2017-12-04 18:34:11.000 338 15125.52 3351.82 50492.42 88888.00 2017-12-04 18:34:12.000 338 15125.43 3351.87 50492.46 88888.00 2017-12-04 18:34:13.000 338 15125.33 3351.84 50492.41 88888.00 2017-12-04 18:34:14.000 338 15125.27 3351.88 50492.37 88888.00 2017-12-04 18:34:15.000 338 15125.23 3351.94 50492.40 52815.50 2017-12-04 18:34:16.000 338 15125.12 3351.98 50492.41 88888.00 2017-12-04 18:34:17.000 338 15125.03 3352.01 50492.39 88888.00 2017-12-04 18:34:18.000 338 15125.00 3351.99 50492.37 88888.00 2017-12-04 18:34:19.000 338 15124.96 3352.05 50492.34 88888.00 2017-12-04 18:34:20.000 338 15124.88 3352.04 50492.38 52815.41 2017-12-04 18:34:21.000 338 15124.82 3352.06 50492.43 88888.00 2017-12-04 18:34:22.000 338 15124.76 3352.06 50492.40 88888.00 2017-12-04 18:34:23.000 338 15124.71 3352.12 50492.36 88888.00 2017-12-04 18:34:24.000 338 15124.66 3352.17 50492.38 88888.00 2017-12-04 18:34:25.000 338 15124.61 3352.19 50492.40 52815.28 2017-12-04 18:34:26.000 338 15124.55 3352.17 50492.42 88888.00 2017-12-04 18:34:27.000 338 15124.46 3352.17 50492.40 88888.00 2017-12-04 18:34:28.000 338 15124.43 3352.21 50492.37 88888.00 2017-12-04 18:34:29.000 338 15124.40 3352.24 50492.37 88888.00 2017-12-04 18:34:30.000 338 15124.35 3352.19 50492.37 52815.23 2017-12-04 18:34:31.000 338 15124.33 3352.17 50492.36 88888.00 2017-12-04 18:34:32.000 338 15124.29 3352.19 50492.38 88888.00 2017-12-04 18:34:33.000 338 15124.26 3352.21 50492.38 88888.00 2017-12-04 18:34:34.000 338 15124.19 3352.24 50492.41 88888.00 2017-12-04 18:34:35.000 338 15124.16 3352.26 50492.40 52815.18 2017-12-04 18:34:36.000 338 15124.14 3352.29 50492.42 88888.00 2017-12-04 18:34:37.000 338 15124.07 3352.30 50492.41 88888.00 2017-12-04 18:34:38.000 338 15124.03 3352.33 50492.43 88888.00 2017-12-04 18:34:39.000 338 15123.98 3352.33 50492.41 88888.00 2017-12-04 18:34:40.000 338 15123.95 3352.37 50492.45 52815.11 2017-12-04 18:34:41.000 338 15123.87 3352.41 50492.40 88888.00 2017-12-04 18:34:42.000 338 15123.83 3352.44 50492.40 88888.00 2017-12-04 18:34:43.000 338 15123.80 3352.46 50492.42 88888.00 2017-12-04 18:34:44.000 338 15123.75 3352.47 50492.45 88888.00 2017-12-04 18:34:45.000 338 15123.73 3352.49 50492.44 52815.06 2017-12-04 18:34:46.000 338 15123.69 3352.52 50492.45 88888.00 2017-12-04 18:34:47.000 338 15123.63 3352.53 50492.41 88888.00 2017-12-04 18:34:48.000 338 15123.57 3352.50 50492.43 88888.00 2017-12-04 18:34:49.000 338 15123.57 3352.52 50492.45 88888.00 2017-12-04 18:34:50.000 338 15123.59 3352.53 50492.45 52815.02 2017-12-04 18:34:51.000 338 15123.57 3352.46 50492.48 88888.00 2017-12-04 18:34:52.000 338 15123.54 3352.48 50492.48 88888.00 2017-12-04 18:34:53.000 338 15123.50 3352.48 50492.49 88888.00 2017-12-04 18:34:54.000 338 15123.48 3352.45 50492.46 88888.00 2017-12-04 18:34:55.000 338 15123.44 3352.42 50492.51 52815.01 2017-12-04 18:34:56.000 338 15123.38 3352.41 50492.50 88888.00 2017-12-04 18:34:57.000 338 15123.33 3352.46 50492.51 88888.00 2017-12-04 18:34:58.000 338 15123.24 3352.44 50492.50 88888.00 2017-12-04 18:34:59.000 338 15123.19 3352.37 50492.53 88888.00 2017-12-04 18:35:00.000 338 15123.15 3352.37 50492.47 52814.95 2017-12-04 18:35:01.000 338 15123.15 3352.36 50492.43 88888.00 2017-12-04 18:35:02.000 338 15123.09 3352.40 50492.41 88888.00 2017-12-04 18:35:03.000 338 15122.98 3352.41 50492.44 88888.00 2017-12-04 18:35:04.000 338 15122.94 3352.37 50492.43 88888.00 2017-12-04 18:35:05.000 338 15122.89 3352.34 50492.42 52814.86 2017-12-04 18:35:06.000 338 15122.85 3352.31 50492.45 88888.00 2017-12-04 18:35:07.000 338 15122.79 3352.34 50492.44 88888.00 2017-12-04 18:35:08.000 338 15122.72 3352.38 50492.38 88888.00 2017-12-04 18:35:09.000 338 15122.66 3352.37 50492.41 88888.00 2017-12-04 18:35:10.000 338 15122.62 3352.41 50492.43 52814.82 2017-12-04 18:35:11.000 338 15122.60 3352.44 50492.50 88888.00 2017-12-04 18:35:12.000 338 15122.58 3352.43 50492.51 88888.00 2017-12-04 18:35:13.000 338 15122.55 3352.45 50492.46 88888.00 2017-12-04 18:35:14.000 338 15122.51 3352.41 50492.43 88888.00 2017-12-04 18:35:15.000 338 15122.46 3352.41 50492.46 52814.75 2017-12-04 18:35:16.000 338 15122.42 3352.42 50492.46 88888.00 2017-12-04 18:35:17.000 338 15122.35 3352.43 50492.43 88888.00 2017-12-04 18:35:18.000 338 15122.33 3352.40 50492.42 88888.00 2017-12-04 18:35:19.000 338 15122.33 3352.46 50492.44 88888.00 2017-12-04 18:35:20.000 338 15122.40 3352.46 50492.46 52814.74 2017-12-04 18:35:21.000 338 15122.38 3352.47 50492.46 88888.00 2017-12-04 18:35:22.000 338 15122.37 3352.53 50492.42 88888.00 2017-12-04 18:35:23.000 338 15122.32 3352.61 50492.43 88888.00 2017-12-04 18:35:24.000 338 15122.27 3352.66 50492.46 88888.00 2017-12-04 18:35:25.000 338 15122.27 3352.73 50492.45 52814.75 2017-12-04 18:35:26.000 338 15122.28 3352.75 50492.49 88888.00 2017-12-04 18:35:27.000 338 15122.27 3352.77 50492.49 88888.00 2017-12-04 18:35:28.000 338 15122.28 3352.81 50492.49 88888.00 2017-12-04 18:35:29.000 338 15122.24 3352.83 50492.51 88888.00 2017-12-04 18:35:30.000 338 15122.24 3352.85 50492.48 52814.75 2017-12-04 18:35:31.000 338 15122.22 3352.85 50492.50 88888.00 2017-12-04 18:35:32.000 338 15122.25 3352.90 50492.55 88888.00 2017-12-04 18:35:33.000 338 15122.23 3352.87 50492.54 88888.00 2017-12-04 18:35:34.000 338 15122.21 3352.85 50492.49 88888.00 2017-12-04 18:35:35.000 338 15122.22 3352.81 50492.53 52814.80 2017-12-04 18:35:36.000 338 15122.25 3352.85 50492.56 88888.00 2017-12-04 18:35:37.000 338 15122.17 3352.88 50492.52 88888.00 2017-12-04 18:35:38.000 338 15122.12 3352.87 50492.53 88888.00 2017-12-04 18:35:39.000 338 15122.05 3352.88 50492.56 88888.00 2017-12-04 18:35:40.000 338 15122.00 3352.91 50492.55 52814.79 2017-12-04 18:35:41.000 338 15121.98 3352.90 50492.60 88888.00 2017-12-04 18:35:42.000 338 15121.93 3352.89 50492.58 88888.00 2017-12-04 18:35:43.000 338 15121.81 3352.90 50492.60 88888.00 2017-12-04 18:35:44.000 338 15121.74 3352.90 50492.62 88888.00 2017-12-04 18:35:45.000 338 15121.70 3352.92 50492.59 52814.77 2017-12-04 18:35:46.000 338 15121.63 3352.90 50492.57 88888.00 2017-12-04 18:35:47.000 338 15121.55 3352.92 50492.56 88888.00 2017-12-04 18:35:48.000 338 15121.47 3352.93 50492.56 88888.00 2017-12-04 18:35:49.000 338 15121.37 3352.92 50492.60 88888.00 2017-12-04 18:35:50.000 338 15121.31 3352.96 50492.66 52814.67 2017-12-04 18:35:51.000 338 15121.26 3352.99 50492.64 88888.00 2017-12-04 18:35:52.000 338 15121.16 3353.02 50492.69 88888.00 2017-12-04 18:35:53.000 338 15121.03 3353.09 50492.68 88888.00 2017-12-04 18:35:54.000 338 15120.98 3353.16 50492.65 88888.00 2017-12-04 18:35:55.000 338 15120.95 3353.17 50492.65 52814.60 2017-12-04 18:35:56.000 338 15120.91 3353.22 50492.65 88888.00 2017-12-04 18:35:57.000 338 15120.84 3353.28 50492.65 88888.00 2017-12-04 18:35:58.000 338 15120.77 3353.34 50492.70 88888.00 2017-12-04 18:35:59.000 338 15120.72 3353.41 50492.72 88888.00 2017-12-04 18:36:00.000 338 15120.63 3353.43 50492.69 52814.55 2017-12-04 18:36:01.000 338 15120.55 3353.47 50492.76 88888.00 2017-12-04 18:36:02.000 338 15120.46 3353.53 50492.79 88888.00 2017-12-04 18:36:03.000 338 15120.44 3353.65 50492.75 88888.00 2017-12-04 18:36:04.000 338 15120.40 3353.69 50492.77 88888.00 2017-12-04 18:36:05.000 338 15120.40 3353.73 50492.79 52814.52 2017-12-04 18:36:06.000 338 15120.36 3353.79 50492.78 88888.00 2017-12-04 18:36:07.000 338 15120.32 3353.87 50492.81 88888.00 2017-12-04 18:36:08.000 338 15120.30 3353.93 50492.88 88888.00 2017-12-04 18:36:09.000 338 15120.24 3354.02 50492.88 88888.00 2017-12-04 18:36:10.000 338 15120.24 3354.12 50492.81 52814.51 2017-12-04 18:36:11.000 338 15120.25 3354.18 50492.92 88888.00 2017-12-04 18:36:12.000 338 15120.20 3354.26 50492.96 88888.00 2017-12-04 18:36:13.000 338 15120.16 3354.38 50492.95 88888.00 2017-12-04 18:36:14.000 338 15120.14 3354.50 50492.98 88888.00 2017-12-04 18:36:15.000 338 15120.10 3354.55 50492.94 52814.57 2017-12-04 18:36:16.000 338 15120.11 3354.67 50492.95 88888.00 2017-12-04 18:36:17.000 338 15120.09 3354.72 50492.94 88888.00 2017-12-04 18:36:18.000 338 15120.05 3354.81 50492.96 88888.00 2017-12-04 18:36:19.000 338 15120.02 3354.87 50492.99 88888.00 2017-12-04 18:36:20.000 338 15120.04 3354.95 50493.04 52814.64 2017-12-04 18:36:21.000 338 15120.00 3355.00 50493.06 88888.00 2017-12-04 18:36:22.000 338 15119.97 3355.12 50492.99 88888.00 2017-12-04 18:36:23.000 338 15119.94 3355.17 50493.06 88888.00 2017-12-04 18:36:24.000 338 15119.90 3355.27 50493.05 88888.00 2017-12-04 18:36:25.000 338 15119.92 3355.32 50493.09 52814.66 2017-12-04 18:36:26.000 338 15119.89 3355.40 50493.12 88888.00 2017-12-04 18:36:27.000 338 15119.88 3355.48 50493.08 88888.00 2017-12-04 18:36:28.000 338 15119.82 3355.55 50493.06 88888.00 2017-12-04 18:36:29.000 338 15119.81 3355.62 50493.09 88888.00 2017-12-04 18:36:30.000 338 15119.80 3355.67 50493.07 52814.73 2017-12-04 18:36:31.000 338 15119.82 3355.70 50493.10 88888.00 2017-12-04 18:36:32.000 338 15119.82 3355.78 50493.09 88888.00 2017-12-04 18:36:33.000 338 15119.80 3355.86 50493.06 88888.00 2017-12-04 18:36:34.000 338 15119.80 3355.93 50493.05 88888.00 2017-12-04 18:36:35.000 338 15119.79 3356.02 50493.08 52814.77 2017-12-04 18:36:36.000 338 15119.81 3356.03 50493.11 88888.00 2017-12-04 18:36:37.000 338 15119.82 3356.09 50493.12 88888.00 2017-12-04 18:36:38.000 338 15119.79 3356.17 50493.08 88888.00 2017-12-04 18:36:39.000 338 15119.76 3356.21 50493.14 88888.00 2017-12-04 18:36:40.000 338 15119.74 3356.24 50493.14 52814.84 2017-12-04 18:36:41.000 338 15119.74 3356.35 50493.19 88888.00 2017-12-04 18:36:42.000 338 15119.76 3356.39 50493.18 88888.00 2017-12-04 18:36:43.000 338 15119.75 3356.40 50493.22 88888.00 2017-12-04 18:36:44.000 338 15119.75 3356.46 50493.24 88888.00 2017-12-04 18:36:45.000 338 15119.72 3356.55 50493.29 52814.90 2017-12-04 18:36:46.000 338 15119.71 3356.62 50493.32 88888.00 2017-12-04 18:36:47.000 338 15119.71 3356.69 50493.31 88888.00 2017-12-04 18:36:48.000 338 15119.75 3356.78 50493.30 88888.00 2017-12-04 18:36:49.000 338 15119.76 3356.84 50493.30 88888.00 2017-12-04 18:36:50.000 338 15119.76 3356.90 50493.28 52814.97 2017-12-04 18:36:51.000 338 15119.75 3356.97 50493.32 88888.00 2017-12-04 18:36:52.000 338 15119.76 3357.05 50493.34 88888.00 2017-12-04 18:36:53.000 338 15119.75 3357.18 50493.30 88888.00 2017-12-04 18:36:54.000 338 15119.73 3357.19 50493.30 88888.00 2017-12-04 18:36:55.000 338 15119.73 3357.25 50493.32 52815.04 2017-12-04 18:36:56.000 338 15119.73 3357.30 50493.32 88888.00 2017-12-04 18:36:57.000 338 15119.70 3357.43 50493.31 88888.00 2017-12-04 18:36:58.000 338 15119.69 3357.54 50493.27 88888.00 2017-12-04 18:36:59.000 338 15119.69 3357.64 50493.30 88888.00 2017-12-04 18:37:00.000 338 15119.67 3357.72 50493.37 52815.14 2017-12-04 18:37:01.000 338 15119.70 3357.74 50493.37 88888.00 2017-12-04 18:37:02.000 338 15119.71 3357.82 50493.36 88888.00 2017-12-04 18:37:03.000 338 15119.71 3357.88 50493.44 88888.00 2017-12-04 18:37:04.000 338 15119.72 3358.00 50493.43 88888.00 2017-12-04 18:37:05.000 338 15119.68 3358.14 50493.46 52815.22 2017-12-04 18:37:06.000 338 15119.70 3358.21 50493.53 88888.00 2017-12-04 18:37:07.000 338 15119.69 3358.27 50493.52 88888.00 2017-12-04 18:37:08.000 338 15119.68 3358.37 50493.55 88888.00 2017-12-04 18:37:09.000 338 15119.63 3358.45 50493.52 88888.00 2017-12-04 18:37:10.000 338 15119.61 3358.50 50493.51 52815.34 2017-12-04 18:37:11.000 338 15119.64 3358.59 50493.52 88888.00 2017-12-04 18:37:12.000 338 15119.61 3358.67 50493.50 88888.00 2017-12-04 18:37:13.000 338 15119.59 3358.80 50493.56 88888.00 2017-12-04 18:37:14.000 338 15119.59 3358.90 50493.58 88888.00 2017-12-04 18:37:15.000 338 15119.62 3358.94 50493.56 52815.41 2017-12-04 18:37:16.000 338 15119.68 3358.96 50493.56 88888.00 2017-12-04 18:37:17.000 338 15119.62 3359.05 50493.66 88888.00 2017-12-04 18:37:18.000 338 15119.58 3359.15 50493.64 88888.00 2017-12-04 18:37:19.000 338 15119.59 3359.23 50493.62 88888.00 2017-12-04 18:37:20.000 338 15119.58 3359.27 50493.65 52815.52 2017-12-04 18:37:21.000 338 15119.56 3359.34 50493.73 88888.00 2017-12-04 18:37:22.000 338 15119.51 3359.42 50493.77 88888.00 2017-12-04 18:37:23.000 338 15119.45 3359.50 50493.73 88888.00 2017-12-04 18:37:24.000 338 15119.38 3359.58 50493.72 88888.00 2017-12-04 18:37:25.000 338 15119.38 3359.62 50493.76 52815.54 2017-12-04 18:37:26.000 338 15119.39 3359.69 50493.83 88888.00 2017-12-04 18:37:27.000 338 15119.33 3359.74 50493.82 88888.00 2017-12-04 18:37:28.000 338 15119.31 3359.77 50493.76 88888.00 2017-12-04 18:37:29.000 338 15119.28 3359.80 50493.79 88888.00 2017-12-04 18:37:30.000 338 15119.27 3359.87 50493.87 52815.60 2017-12-04 18:37:31.000 338 15119.29 3359.92 50493.92 88888.00 2017-12-04 18:37:32.000 338 15119.23 3360.01 50493.90 88888.00 2017-12-04 18:37:33.000 338 15119.19 3360.05 50493.93 88888.00 2017-12-04 18:37:34.000 338 15119.18 3360.16 50493.91 88888.00 2017-12-04 18:37:35.000 338 15119.20 3360.21 50493.94 52815.66 2017-12-04 18:37:36.000 338 15119.19 3360.29 50493.89 88888.00 2017-12-04 18:37:37.000 338 15119.21 3360.32 50493.93 88888.00 2017-12-04 18:37:38.000 338 15119.19 3360.37 50493.96 88888.00 2017-12-04 18:37:39.000 338 15119.17 3360.46 50493.98 88888.00 2017-12-04 18:37:40.000 338 15119.19 3360.50 50493.98 52815.75 2017-12-04 18:37:41.000 338 15119.22 3360.54 50493.95 88888.00 2017-12-04 18:37:42.000 338 15119.24 3360.59 50494.02 88888.00 2017-12-04 18:37:43.000 338 15119.18 3360.72 50494.06 88888.00 2017-12-04 18:37:44.000 338 15119.21 3360.81 50494.07 88888.00 2017-12-04 18:37:45.000 338 15119.20 3360.89 50494.05 52815.83 2017-12-04 18:37:46.000 338 15119.20 3360.94 50494.09 88888.00 2017-12-04 18:37:47.000 338 15119.23 3360.99 50494.09 88888.00 2017-12-04 18:37:48.000 338 15119.27 3361.02 50494.15 88888.00 2017-12-04 18:37:49.000 338 15119.30 3361.13 50494.15 88888.00 2017-12-04 18:37:50.000 338 15119.28 3361.22 50494.09 52815.97 2017-12-04 18:37:51.000 338 15119.29 3361.26 50494.14 88888.00 2017-12-04 18:37:52.000 338 15119.28 3361.36 50494.22 88888.00 2017-12-04 18:37:53.000 338 15119.32 3361.44 50494.26 88888.00 2017-12-04 18:37:54.000 338 15119.31 3361.57 50494.27 88888.00 2017-12-04 18:37:55.000 338 15119.31 3361.65 50494.28 52816.10 2017-12-04 18:37:56.000 338 15119.30 3361.74 50494.26 88888.00 2017-12-04 18:37:57.000 338 15119.25 3361.86 50494.34 88888.00 2017-12-04 18:37:58.000 338 15119.21 3361.94 50494.34 88888.00 2017-12-04 18:37:59.000 338 15119.16 3362.01 50494.37 88888.00 2017-12-04 18:38:00.000 338 15119.16 3362.09 50494.39 52816.18 2017-12-04 18:38:01.000 338 15119.18 3362.20 50494.40 88888.00 2017-12-04 18:38:02.000 338 15119.16 3362.31 50494.37 88888.00 2017-12-04 18:38:03.000 338 15119.15 3362.46 50494.37 88888.00 2017-12-04 18:38:04.000 338 15119.12 3362.50 50494.40 88888.00 2017-12-04 18:38:05.000 338 15119.13 3362.61 50494.43 52816.27 2017-12-04 18:38:06.000 338 15119.12 3362.70 50494.44 88888.00 2017-12-04 18:38:07.000 338 15119.10 3362.82 50494.44 88888.00 2017-12-04 18:38:08.000 338 15119.01 3362.91 50494.45 88888.00 2017-12-04 18:38:09.000 338 15118.97 3363.04 50494.47 88888.00 2017-12-04 18:38:10.000 338 15119.01 3363.10 50494.44 52816.36 2017-12-04 18:38:11.000 338 15119.03 3363.15 50494.43 88888.00 2017-12-04 18:38:12.000 338 15119.04 3363.23 50494.48 88888.00 2017-12-04 18:38:13.000 338 15119.01 3363.35 50494.49 88888.00 2017-12-04 18:38:14.000 338 15119.00 3363.42 50494.41 88888.00 2017-12-04 18:38:15.000 338 15119.03 3363.52 50494.46 52816.43 2017-12-04 18:38:16.000 338 15119.03 3363.59 50494.53 88888.00 2017-12-04 18:38:17.000 338 15119.10 3363.72 50494.57 88888.00 2017-12-04 18:38:18.000 338 15119.08 3363.84 50494.55 88888.00 2017-12-04 18:38:19.000 338 15119.06 3363.95 50494.53 88888.00 2017-12-04 18:38:20.000 338 15119.08 3364.05 50494.59 52816.58 2017-12-04 18:38:21.000 338 15119.08 3364.13 50494.65 88888.00 2017-12-04 18:38:22.000 338 15119.08 3364.25 50494.71 88888.00 2017-12-04 18:38:23.000 338 15119.09 3364.34 50494.75 88888.00 2017-12-04 18:38:24.000 338 15119.12 3364.45 50494.76 88888.00 2017-12-04 18:38:25.000 338 15119.19 3364.57 50494.80 52816.71 2017-12-04 18:38:26.000 338 15119.19 3364.68 50494.79 88888.00 2017-12-04 18:38:27.000 338 15119.21 3364.79 50494.79 88888.00 2017-12-04 18:38:28.000 338 15119.26 3364.90 50494.82 88888.00 2017-12-04 18:38:29.000 338 15119.26 3364.99 50494.84 88888.00 2017-12-04 18:38:30.000 338 15119.28 3365.13 50494.84 52816.88 2017-12-04 18:38:31.000 338 15119.35 3365.22 50494.87 88888.00 2017-12-04 18:38:32.000 338 15119.43 3365.34 50494.88 88888.00 2017-12-04 18:38:33.000 338 15119.46 3365.50 50494.90 88888.00 2017-12-04 18:38:34.000 338 15119.48 3365.57 50494.85 88888.00 2017-12-04 18:38:35.000 338 15119.54 3365.68 50494.86 52817.03 2017-12-04 18:38:36.000 338 15119.65 3365.73 50494.91 88888.00 2017-12-04 18:38:37.000 338 15119.74 3365.86 50494.93 88888.00 2017-12-04 18:38:38.000 338 15119.79 3365.97 50494.95 88888.00 2017-12-04 18:38:39.000 338 15119.84 3366.06 50494.87 88888.00 2017-12-04 18:38:40.000 338 15119.90 3366.16 50494.89 52817.25 2017-12-04 18:38:41.000 338 15119.94 3366.23 50494.96 88888.00 2017-12-04 18:38:42.000 338 15120.01 3366.30 50495.00 88888.00 2017-12-04 18:38:43.000 338 15120.04 3366.42 50495.01 88888.00 2017-12-04 18:38:44.000 338 15120.08 3366.51 50495.05 88888.00 2017-12-04 18:38:45.000 338 15120.15 3366.56 50495.07 52817.42 2017-12-04 18:38:46.000 338 15120.16 3366.64 50495.10 88888.00 2017-12-04 18:38:47.000 338 15120.16 3366.67 50495.12 88888.00 2017-12-04 18:38:48.000 338 15120.15 3366.75 50495.11 88888.00 2017-12-04 18:38:49.000 338 15120.20 3366.84 50495.12 88888.00 2017-12-04 18:38:50.000 338 15120.31 3366.91 50495.13 52817.58 2017-12-04 18:38:51.000 338 15120.42 3366.99 50495.14 88888.00 2017-12-04 18:38:52.000 338 15120.45 3367.09 50495.13 88888.00 2017-12-04 18:38:53.000 338 15120.50 3367.16 50495.18 88888.00 2017-12-04 18:38:54.000 338 15120.56 3367.25 50495.23 88888.00 2017-12-04 18:38:55.000 338 15120.63 3367.31 50495.21 52817.76 2017-12-04 18:38:56.000 338 15120.69 3367.39 50495.24 88888.00 2017-12-04 18:38:57.000 338 15120.73 3367.46 50495.31 88888.00 2017-12-04 18:38:58.000 338 15120.77 3367.51 50495.25 88888.00 2017-12-04 18:38:59.000 338 15120.82 3367.60 50495.32 88888.00 2017-12-04 18:39:00.000 338 15120.86 3367.66 50495.36 52817.94 2017-12-04 18:39:01.000 338 15120.93 3367.70 50495.41 88888.00 2017-12-04 18:39:02.000 338 15120.97 3367.78 50495.39 88888.00 2017-12-04 18:39:03.000 338 15121.03 3367.87 50495.37 88888.00 2017-12-04 18:39:04.000 338 15121.09 3367.96 50495.37 88888.00 2017-12-04 18:39:05.000 338 15121.14 3368.04 50495.41 52818.15 2017-12-04 18:39:06.000 338 15121.19 3368.10 50495.51 88888.00 2017-12-04 18:39:07.000 338 15121.17 3368.18 50495.54 88888.00 2017-12-04 18:39:08.000 338 15121.23 3368.27 50495.51 88888.00 2017-12-04 18:39:09.000 338 15121.27 3368.34 50495.49 88888.00 2017-12-04 18:39:10.000 338 15121.33 3368.38 50495.51 52818.28 2017-12-04 18:39:11.000 338 15121.39 3368.53 50495.53 88888.00 2017-12-04 18:39:12.000 338 15121.41 3368.63 50495.56 88888.00 2017-12-04 18:39:13.000 338 15121.38 3368.73 50495.56 88888.00 2017-12-04 18:39:14.000 338 15121.42 3368.79 50495.59 88888.00 2017-12-04 18:39:15.000 338 15121.55 3368.86 50495.65 52818.44 2017-12-04 18:39:16.000 338 15121.58 3368.89 50495.68 88888.00 2017-12-04 18:39:17.000 338 15121.70 3368.98 50495.67 88888.00 2017-12-04 18:39:18.000 338 15121.80 3369.05 50495.62 88888.00 2017-12-04 18:39:19.000 338 15121.89 3369.14 50495.60 88888.00 2017-12-04 18:39:20.000 338 15121.98 3369.20 50495.70 52818.64 2017-12-04 18:39:21.000 338 15122.05 3369.25 50495.74 88888.00 2017-12-04 18:39:22.000 338 15122.11 3369.38 50495.76 88888.00 2017-12-04 18:39:23.000 338 15122.18 3369.48 50495.78 88888.00 2017-12-04 18:39:24.000 338 15122.27 3369.57 50495.76 88888.00 2017-12-04 18:39:25.000 338 15122.35 3369.67 50495.80 52818.86 2017-12-04 18:39:26.000 338 15122.46 3369.74 50495.82 88888.00 2017-12-04 18:39:27.000 338 15122.58 3369.82 50495.82 88888.00 2017-12-04 18:39:28.000 338 15122.64 3369.95 50495.85 88888.00 2017-12-04 18:39:29.000 338 15122.69 3370.07 50495.90 88888.00 2017-12-04 18:39:30.000 338 15122.75 3370.18 50495.98 52819.10 2017-12-04 18:39:31.000 338 15122.84 3370.22 50496.03 88888.00 2017-12-04 18:39:32.000 338 15122.89 3370.36 50495.99 88888.00 2017-12-04 18:39:33.000 338 15122.97 3370.45 50495.97 88888.00 2017-12-04 18:39:34.000 338 15123.03 3370.55 50496.02 88888.00 2017-12-04 18:39:35.000 338 15123.13 3370.68 50496.01 52819.33 2017-12-04 18:39:36.000 338 15123.24 3370.81 50495.99 88888.00 2017-12-04 18:39:37.000 338 15123.31 3370.91 50495.97 88888.00 2017-12-04 18:39:38.000 338 15123.37 3370.98 50496.02 88888.00 2017-12-04 18:39:39.000 338 15123.48 3371.07 50496.06 88888.00 2017-12-04 18:39:40.000 338 15123.64 3371.18 50496.08 52819.55 2017-12-04 18:39:41.000 338 15123.83 3371.30 50496.10 88888.00 2017-12-04 18:39:42.000 338 15123.93 3371.38 50496.09 88888.00 2017-12-04 18:39:43.000 338 15124.04 3371.45 50496.11 88888.00 2017-12-04 18:39:44.000 338 15124.21 3371.61 50496.09 88888.00 2017-12-04 18:39:45.000 338 15124.40 3371.67 50496.20 52819.83 2017-12-04 18:39:46.000 338 15124.61 3371.69 50496.12 88888.00 2017-12-04 18:39:47.000 338 15124.80 3371.79 50496.13 88888.00 2017-12-04 18:39:48.000 338 15124.96 3371.85 50496.16 88888.00 2017-12-04 18:39:49.000 338 15125.12 3371.90 50496.20 88888.00 2017-12-04 18:39:50.000 338 15125.33 3371.95 50496.27 52820.18 2017-12-04 18:39:51.000 338 15125.51 3372.00 50496.25 88888.00 2017-12-04 18:39:52.000 338 15125.64 3372.08 50496.30 88888.00 2017-12-04 18:39:53.000 338 15125.80 3372.14 50496.26 88888.00 2017-12-04 18:39:54.000 338 15125.97 3372.17 50496.31 88888.00 2017-12-04 18:39:55.000 338 15126.13 3372.26 50496.35 52820.53 2017-12-04 18:39:56.000 338 15126.29 3372.34 50496.34 88888.00 2017-12-04 18:39:57.000 338 15126.39 3372.39 50496.32 88888.00 2017-12-04 18:39:58.000 338 15126.53 3372.47 50496.31 88888.00 2017-12-04 18:39:59.000 338 15126.74 3372.52 50496.35 88888.00 2017-12-04 18:40:00.000 338 15126.92 3372.60 50496.38 52820.84 2017-12-04 18:40:01.000 338 15127.06 3372.68 50496.38 88888.00 2017-12-04 18:40:02.000 338 15127.16 3372.72 50496.39 88888.00 2017-12-04 18:40:03.000 338 15127.35 3372.78 50496.42 88888.00 2017-12-04 18:40:04.000 338 15127.52 3372.91 50496.43 88888.00 2017-12-04 18:40:05.000 338 15127.69 3372.98 50496.43 52821.20 2017-12-04 18:40:06.000 338 15127.86 3373.01 50496.46 88888.00 2017-12-04 18:40:07.000 338 15127.98 3373.06 50496.55 88888.00 2017-12-04 18:40:08.000 338 15128.11 3373.15 50496.55 88888.00 2017-12-04 18:40:09.000 338 15128.21 3373.20 50496.53 88888.00 2017-12-04 18:40:10.000 338 15128.38 3373.25 50496.58 52821.52 2017-12-04 18:40:11.000 338 15128.56 3373.33 50496.62 88888.00 2017-12-04 18:40:12.000 338 15128.66 3373.36 50496.60 88888.00 2017-12-04 18:40:13.000 338 15128.79 3373.38 50496.63 88888.00 2017-12-04 18:40:14.000 338 15128.92 3373.48 50496.71 88888.00 2017-12-04 18:40:15.000 338 15129.02 3373.56 50496.73 52821.85 2017-12-04 18:40:16.000 338 15129.12 3373.58 50496.73 88888.00 2017-12-04 18:40:17.000 338 15129.19 3373.59 50496.75 88888.00 2017-12-04 18:40:18.000 338 15129.30 3373.65 50496.79 88888.00 2017-12-04 18:40:19.000 338 15129.36 3373.69 50496.85 88888.00 2017-12-04 18:40:20.000 338 15129.49 3373.71 50496.87 52822.12 2017-12-04 18:40:21.000 338 15129.63 3373.78 50496.88 88888.00 2017-12-04 18:40:22.000 338 15129.71 3373.87 50496.90 88888.00 2017-12-04 18:40:23.000 338 15129.74 3373.85 50496.92 88888.00 2017-12-04 18:40:24.000 338 15129.81 3373.88 50496.92 88888.00 2017-12-04 18:40:25.000 338 15129.91 3373.90 50496.97 52822.34 2017-12-04 18:40:26.000 338 15130.02 3373.94 50496.98 88888.00 2017-12-04 18:40:27.000 338 15130.10 3374.03 50496.97 88888.00 2017-12-04 18:40:28.000 338 15130.18 3374.03 50496.99 88888.00 2017-12-04 18:40:29.000 338 15130.26 3374.03 50497.02 88888.00 2017-12-04 18:40:30.000 338 15130.40 3374.02 50497.04 52822.58 2017-12-04 18:40:31.000 338 15130.52 3374.05 50497.06 88888.00 2017-12-04 18:40:32.000 338 15130.62 3374.12 50497.06 88888.00 2017-12-04 18:40:33.000 338 15130.72 3374.14 50497.07 88888.00 2017-12-04 18:40:34.000 338 15130.79 3374.21 50497.07 88888.00 2017-12-04 18:40:35.000 338 15130.91 3374.21 50497.09 52822.81 2017-12-04 18:40:36.000 338 15131.04 3374.19 50497.09 88888.00 2017-12-04 18:40:37.000 338 15131.13 3374.19 50497.09 88888.00 2017-12-04 18:40:38.000 338 15131.23 3374.24 50497.13 88888.00 2017-12-04 18:40:39.000 338 15131.32 3374.29 50497.14 88888.00 2017-12-04 18:40:40.000 338 15131.44 3374.33 50497.20 52823.09 2017-12-04 18:40:41.000 338 15131.55 3374.35 50497.17 88888.00 2017-12-04 18:40:42.000 338 15131.68 3374.34 50497.20 88888.00 2017-12-04 18:40:43.000 338 15131.73 3374.42 50497.23 88888.00 2017-12-04 18:40:44.000 338 15131.86 3374.48 50497.24 88888.00 2017-12-04 18:40:45.000 338 15131.99 3374.51 50497.25 52823.33 2017-12-04 18:40:46.000 338 15132.16 3374.54 50497.31 88888.00 2017-12-04 18:40:47.000 338 15132.26 3374.54 50497.31 88888.00 2017-12-04 18:40:48.000 338 15132.35 3374.57 50497.29 88888.00 2017-12-04 18:40:49.000 338 15132.47 3374.56 50497.38 88888.00 2017-12-04 18:40:50.000 338 15132.63 3374.65 50497.45 52823.63 2017-12-04 18:40:51.000 338 15132.81 3374.66 50497.46 88888.00 2017-12-04 18:40:52.000 338 15132.95 3374.63 50497.42 88888.00 2017-12-04 18:40:53.000 338 15133.09 3374.72 50497.46 88888.00 2017-12-04 18:40:54.000 338 15133.27 3374.72 50497.48 88888.00 2017-12-04 18:40:55.000 338 15133.42 3374.76 50497.54 52823.95 2017-12-04 18:40:56.000 338 15133.58 3374.79 50497.52 88888.00 2017-12-04 18:40:57.000 338 15133.71 3374.80 50497.54 88888.00 2017-12-04 18:40:58.000 338 15133.81 3374.84 50497.58 88888.00 2017-12-04 18:40:59.000 338 15133.93 3374.88 50497.63 88888.00 2017-12-04 18:41:00.000 338 15134.06 3374.91 50497.66 52824.27 2017-12-04 18:41:01.000 338 15134.18 3374.95 50497.64 88888.00 2017-12-04 18:41:02.000 338 15134.26 3374.97 50497.60 88888.00 2017-12-04 18:41:03.000 338 15134.39 3375.00 50497.62 88888.00 2017-12-04 18:41:04.000 338 15134.49 3375.04 50497.65 88888.00 2017-12-04 18:41:05.000 338 15134.58 3375.08 50497.75 52824.52 2017-12-04 18:41:06.000 338 15134.75 3375.14 50497.76 88888.00 2017-12-04 18:41:07.000 338 15134.85 3375.19 50497.74 88888.00 2017-12-04 18:41:08.000 338 15134.96 3375.23 50497.71 88888.00 2017-12-04 18:41:09.000 338 15135.10 3375.26 50497.72 88888.00 2017-12-04 18:41:10.000 338 15135.17 3375.27 50497.78 52824.81 2017-12-04 18:41:11.000 338 15135.31 3375.28 50497.75 88888.00 2017-12-04 18:41:12.000 338 15135.42 3375.31 50497.78 88888.00 2017-12-04 18:41:13.000 338 15135.52 3375.40 50497.82 88888.00 2017-12-04 18:41:14.000 338 15135.62 3375.44 50497.79 88888.00 2017-12-04 18:41:15.000 338 15135.70 3375.44 50497.84 52825.08 2017-12-04 18:41:16.000 338 15135.85 3375.40 50497.90 88888.00 2017-12-04 18:41:17.000 338 15135.93 3375.43 50497.92 88888.00 2017-12-04 18:41:18.000 338 15135.98 3375.45 50497.92 88888.00 2017-12-04 18:41:19.000 338 15136.08 3375.47 50497.91 88888.00 2017-12-04 18:41:20.000 338 15136.18 3375.48 50497.93 52825.31 2017-12-04 18:41:21.000 338 15136.33 3375.49 50497.92 88888.00 2017-12-04 18:41:22.000 338 15136.41 3375.49 50497.94 88888.00 2017-12-04 18:41:23.000 338 15136.52 3375.58 50498.01 88888.00 2017-12-04 18:41:24.000 338 15136.59 3375.62 50498.05 88888.00 2017-12-04 18:41:25.000 338 15136.70 3375.61 50498.06 52825.55 2017-12-04 18:41:26.000 338 15136.80 3375.60 50498.14 88888.00 2017-12-04 18:41:27.000 338 15136.88 3375.70 50498.12 88888.00 2017-12-04 18:41:28.000 338 15136.93 3375.74 50498.10 88888.00 2017-12-04 18:41:29.000 338 15137.01 3375.77 50498.12 88888.00 2017-12-04 18:41:30.000 338 15137.12 3375.80 50498.12 52825.82 2017-12-04 18:41:31.000 338 15137.18 3375.85 50498.13 88888.00 2017-12-04 18:41:32.000 338 15137.18 3375.87 50498.13 88888.00 2017-12-04 18:41:33.000 338 15137.21 3375.85 50498.21 88888.00 2017-12-04 18:41:34.000 338 15137.32 3375.88 50498.24 88888.00 2017-12-04 18:41:35.000 338 15137.35 3375.92 50498.32 52826.00 2017-12-04 18:41:36.000 338 15137.41 3375.95 50498.32 88888.00 2017-12-04 18:41:37.000 338 15137.41 3376.01 50498.32 88888.00 2017-12-04 18:41:38.000 338 15137.42 3376.10 50498.33 88888.00 2017-12-04 18:41:39.000 338 15137.47 3376.12 50498.36 88888.00 2017-12-04 18:41:40.000 338 15137.50 3376.17 50498.39 52826.20 2017-12-04 18:41:41.000 338 15137.55 3376.18 50498.45 88888.00 2017-12-04 18:41:42.000 338 15137.61 3376.22 50498.51 88888.00 2017-12-04 18:41:43.000 338 15137.63 3376.27 50498.50 88888.00 2017-12-04 18:41:44.000 338 15137.65 3376.29 50498.52 88888.00 2017-12-04 18:41:45.000 338 15137.71 3376.35 50498.51 52826.37 2017-12-04 18:41:46.000 338 15137.73 3376.35 50498.54 88888.00 2017-12-04 18:41:47.000 338 15137.75 3376.41 50498.62 88888.00 2017-12-04 18:41:48.000 338 15137.72 3376.40 50498.62 88888.00 2017-12-04 18:41:49.000 338 15137.75 3376.42 50498.66 88888.00 2017-12-04 18:41:50.000 338 15137.81 3376.50 50498.63 52826.45 2017-12-04 18:41:51.000 338 15137.87 3376.54 50498.61 88888.00 2017-12-04 18:41:52.000 338 15137.91 3376.57 50498.63 88888.00 2017-12-04 18:41:53.000 338 15137.95 3376.64 50498.67 88888.00 2017-12-04 18:41:54.000 338 15137.99 3376.70 50498.65 88888.00 2017-12-04 18:41:55.000 338 15138.03 3376.70 50498.69 52826.60 2017-12-04 18:41:56.000 338 15138.09 3376.74 50498.71 88888.00 2017-12-04 18:41:57.000 338 15138.07 3376.81 50498.68 88888.00 2017-12-04 18:41:58.000 338 15138.05 3376.87 50498.67 88888.00 2017-12-04 18:41:59.000 338 15138.09 3376.91 50498.74 88888.00 2017-12-04 18:42:00.000 338 15138.13 3376.92 50498.74 52826.71 2017-12-04 18:42:01.000 338 15138.17 3376.93 50498.69 88888.00 2017-12-04 18:42:02.000 338 15138.24 3376.95 50498.72 88888.00 2017-12-04 18:42:03.000 338 15138.28 3376.96 50498.76 88888.00 2017-12-04 18:42:04.000 338 15138.32 3376.97 50498.81 88888.00 2017-12-04 18:42:05.000 338 15138.35 3376.97 50498.85 52826.85 2017-12-04 18:42:06.000 338 15138.42 3377.00 50498.83 88888.00 2017-12-04 18:42:07.000 338 15138.49 3377.04 50498.89 88888.00 2017-12-04 18:42:08.000 338 15138.52 3377.04 50498.91 88888.00 2017-12-04 18:42:09.000 338 15138.60 3377.06 50498.89 88888.00 2017-12-04 18:42:10.000 338 15138.63 3377.06 50498.89 52827.01 2017-12-04 18:42:11.000 338 15138.71 3377.10 50498.91 88888.00 2017-12-04 18:42:12.000 338 15138.75 3377.13 50498.99 88888.00 2017-12-04 18:42:13.000 338 15138.75 3377.11 50498.99 88888.00 2017-12-04 18:42:14.000 338 15138.81 3377.15 50498.96 88888.00 2017-12-04 18:42:15.000 338 15138.83 3377.12 50498.91 52827.11 2017-12-04 18:42:16.000 338 15138.84 3377.10 50498.94 88888.00 2017-12-04 18:42:17.000 338 15138.86 3377.13 50498.93 88888.00 2017-12-04 18:42:18.000 338 15138.87 3377.13 50498.95 88888.00 2017-12-04 18:42:19.000 338 15138.87 3377.18 50498.98 88888.00 2017-12-04 18:42:20.000 338 15138.91 3377.19 50498.99 52827.22 2017-12-04 18:42:21.000 338 15138.97 3377.23 50499.02 88888.00 2017-12-04 18:42:22.000 338 15138.99 3377.30 50498.97 88888.00 2017-12-04 18:42:23.000 338 15139.04 3377.30 50499.01 88888.00 2017-12-04 18:42:24.000 338 15139.12 3377.35 50499.03 88888.00 2017-12-04 18:42:25.000 338 15139.21 3377.39 50499.05 52827.34 2017-12-04 18:42:26.000 338 15139.27 3377.39 50499.10 88888.00 2017-12-04 18:42:27.000 338 15139.32 3377.44 50499.09 88888.00 2017-12-04 18:42:28.000 338 15139.37 3377.42 50499.08 88888.00 2017-12-04 18:42:29.000 338 15139.45 3377.43 50499.09 88888.00 2017-12-04 18:42:30.000 338 15139.55 3377.44 50499.08 52827.47 2017-12-04 18:42:31.000 338 15139.61 3377.49 50499.13 88888.00 2017-12-04 18:42:32.000 338 15139.61 3377.52 50499.16 88888.00 2017-12-04 18:42:33.000 338 15139.66 3377.55 50499.19 88888.00 2017-12-04 18:42:34.000 338 15139.74 3377.56 50499.14 88888.00 2017-12-04 18:42:35.000 338 15139.80 3377.55 50499.12 52827.64 2017-12-04 18:42:36.000 338 15139.90 3377.60 50499.15 88888.00 2017-12-04 18:42:37.000 338 15139.91 3377.62 50499.14 88888.00 2017-12-04 18:42:38.000 338 15139.97 3377.62 50499.18 88888.00 2017-12-04 18:42:39.000 338 15139.99 3377.60 50499.20 88888.00 2017-12-04 18:42:40.000 338 15140.08 3377.63 50499.21 52827.77 2017-12-04 18:42:41.000 338 15140.19 3377.72 50499.27 88888.00 2017-12-04 18:42:42.000 338 15140.22 3377.74 50499.23 88888.00 2017-12-04 18:42:43.000 338 15140.23 3377.78 50499.24 88888.00 2017-12-04 18:42:44.000 338 15140.31 3377.81 50499.26 88888.00 2017-12-04 18:42:45.000 338 15140.34 3377.80 50499.25 52827.89 2017-12-04 18:42:46.000 338 15140.40 3377.81 50499.28 88888.00 2017-12-04 18:42:47.000 338 15140.45 3377.83 50499.30 88888.00 2017-12-04 18:42:48.000 338 15140.48 3377.83 50499.27 88888.00 2017-12-04 18:42:49.000 338 15140.54 3377.84 50499.27 88888.00 2017-12-04 18:42:50.000 338 15140.55 3377.90 50499.32 52827.97 2017-12-04 18:42:51.000 338 15140.59 3377.91 50499.34 88888.00 2017-12-04 18:42:52.000 338 15140.59 3377.94 50499.25 88888.00 2017-12-04 18:42:53.000 338 15140.60 3377.96 50499.32 88888.00 2017-12-04 18:42:54.000 338 15140.64 3378.01 50499.31 88888.00 2017-12-04 18:42:55.000 338 15140.70 3378.01 50499.32 52828.09 2017-12-04 18:42:56.000 338 15140.75 3377.97 50499.36 88888.00 2017-12-04 18:42:57.000 338 15140.80 3377.99 50499.36 88888.00 2017-12-04 18:42:58.000 338 15140.77 3378.01 50499.34 88888.00 2017-12-04 18:42:59.000 338 15140.82 3378.01 50499.29 88888.00 2017-12-04 18:43:00.000 338 15140.81 3377.97 50499.30 52828.17 2017-12-04 18:43:01.000 338 15140.85 3377.97 50499.33 88888.00 2017-12-04 18:43:02.000 338 15140.86 3378.00 50499.35 88888.00 2017-12-04 18:43:03.000 338 15140.83 3377.99 50499.31 88888.00 2017-12-04 18:43:04.000 338 15140.85 3377.98 50499.30 88888.00 2017-12-04 18:43:05.000 338 15140.87 3377.97 50499.34 52828.22 2017-12-04 18:43:06.000 338 15140.87 3377.97 50499.33 88888.00 2017-12-04 18:43:07.000 338 15140.86 3377.96 50499.34 88888.00 2017-12-04 18:43:08.000 338 15140.83 3378.01 50499.40 88888.00 2017-12-04 18:43:09.000 338 15140.82 3378.01 50499.45 88888.00 2017-12-04 18:43:10.000 338 15140.79 3377.99 50499.42 52828.21 2017-12-04 18:43:11.000 338 15140.77 3378.02 50499.42 88888.00 2017-12-04 18:43:12.000 338 15140.69 3378.04 50499.42 88888.00 2017-12-04 18:43:13.000 338 15140.64 3378.08 50499.42 88888.00 2017-12-04 18:43:14.000 338 15140.59 3378.12 50499.39 88888.00 2017-12-04 18:43:15.000 338 15140.52 3378.14 50499.35 52828.23 2017-12-04 18:43:16.000 338 15140.48 3378.14 50499.33 88888.00 2017-12-04 18:43:17.000 338 15140.39 3378.19 50499.32 88888.00 2017-12-04 18:43:18.000 338 15140.38 3378.21 50499.37 88888.00 2017-12-04 18:43:19.000 338 15140.31 3378.25 50499.40 88888.00 2017-12-04 18:43:20.000 338 15140.26 3378.27 50499.38 52828.14 2017-12-04 18:43:21.000 338 15140.21 3378.32 50499.41 88888.00 2017-12-04 18:43:22.000 338 15140.18 3378.38 50499.40 88888.00 2017-12-04 18:43:23.000 338 15140.12 3378.43 50499.38 88888.00 2017-12-04 18:43:24.000 338 15140.07 3378.50 50499.44 88888.00 2017-12-04 18:43:25.000 338 15140.04 3378.52 50499.42 52828.10 2017-12-04 18:43:26.000 338 15139.96 3378.53 50499.46 88888.00 2017-12-04 18:43:27.000 338 15139.90 3378.57 50499.43 88888.00 2017-12-04 18:43:28.000 338 15139.86 3378.64 50499.41 88888.00 2017-12-04 18:43:29.000 338 15139.78 3378.71 50499.38 88888.00 2017-12-04 18:43:30.000 338 15139.74 3378.79 50499.39 52828.04 2017-12-04 18:43:31.000 338 15139.70 3378.85 50499.40 88888.00 2017-12-04 18:43:32.000 338 15139.62 3378.91 50499.38 88888.00 2017-12-04 18:43:33.000 338 15139.57 3379.00 50499.41 88888.00 2017-12-04 18:43:34.000 338 15139.52 3379.05 50499.34 88888.00 2017-12-04 18:43:35.000 338 15139.47 3379.06 50499.35 52827.96 2017-12-04 18:43:36.000 338 15139.46 3379.08 50499.41 88888.00 2017-12-04 18:43:37.000 338 15139.40 3379.16 50499.43 88888.00 2017-12-04 18:43:38.000 338 15139.40 3379.23 50499.45 88888.00 2017-12-04 18:43:39.000 338 15139.36 3379.28 50499.40 88888.00 2017-12-04 18:43:40.000 338 15139.30 3379.30 50499.42 52827.94 2017-12-04 18:43:41.000 338 15139.31 3379.34 50499.46 88888.00 2017-12-04 18:43:42.000 338 15139.30 3379.39 50499.42 88888.00 2017-12-04 18:43:43.000 338 15139.31 3379.46 50499.39 88888.00 2017-12-04 18:43:44.000 338 15139.32 3379.49 50499.38 88888.00 2017-12-04 18:43:45.000 338 15139.32 3379.51 50499.37 52827.89 2017-12-04 18:43:46.000 338 15139.37 3379.52 50499.39 88888.00 2017-12-04 18:43:47.000 338 15139.37 3379.58 50499.36 88888.00 2017-12-04 18:43:48.000 338 15139.36 3379.64 50499.35 88888.00 2017-12-04 18:43:49.000 338 15139.36 3379.68 50499.33 88888.00 2017-12-04 18:43:50.000 338 15139.36 3379.71 50499.36 52827.88 2017-12-04 18:43:51.000 338 15139.38 3379.80 50499.38 88888.00 2017-12-04 18:43:52.000 338 15139.38 3379.88 50499.32 88888.00 2017-12-04 18:43:53.000 338 15139.40 3379.95 50499.27 88888.00 2017-12-04 18:43:54.000 338 15139.39 3379.97 50499.31 88888.00 2017-12-04 18:43:55.000 338 15139.37 3380.03 50499.31 52827.89 2017-12-04 18:43:56.000 338 15139.38 3380.07 50499.29 88888.00 2017-12-04 18:43:57.000 338 15139.42 3380.11 50499.32 88888.00 2017-12-04 18:43:58.000 338 15139.41 3380.17 50499.33 88888.00 2017-12-04 18:43:59.000 338 15139.42 3380.23 50499.31 88888.00 2017-12-04 18:44:00.000 338 15139.44 3380.27 50499.31 52827.89 2017-12-04 18:44:01.000 338 15139.44 3380.29 50499.29 88888.00 2017-12-04 18:44:02.000 338 15139.46 3380.39 50499.30 88888.00 2017-12-04 18:44:03.000 338 15139.49 3380.46 50499.28 88888.00 2017-12-04 18:44:04.000 338 15139.50 3380.51 50499.23 88888.00 2017-12-04 18:44:05.000 338 15139.52 3380.57 50499.25 52827.92 2017-12-04 18:44:06.000 338 15139.58 3380.63 50499.23 88888.00 2017-12-04 18:44:07.000 338 15139.61 3380.69 50499.21 88888.00 2017-12-04 18:44:08.000 338 15139.65 3380.77 50499.23 88888.00 2017-12-04 18:44:09.000 338 15139.71 3380.81 50499.20 88888.00 2017-12-04 18:44:10.000 338 15139.77 3380.88 50499.19 52827.94 2017-12-04 18:44:11.000 338 15139.85 3380.91 50499.19 88888.00 2017-12-04 18:44:12.000 338 15139.86 3380.94 50499.23 88888.00 2017-12-04 18:44:13.000 338 15139.91 3381.02 50499.18 88888.00 2017-12-04 18:44:14.000 338 15140.00 3381.10 50499.17 88888.00 2017-12-04 18:44:15.000 338 15140.06 3381.14 50499.19 52827.97 2017-12-04 18:44:16.000 338 15140.17 3381.19 50499.20 88888.00 2017-12-04 18:44:17.000 338 15140.21 3381.24 50499.19 88888.00 2017-12-04 18:44:18.000 338 15140.31 3381.31 50499.19 88888.00 2017-12-04 18:44:19.000 338 15140.42 3381.37 50499.19 88888.00 2017-12-04 18:44:20.000 338 15140.54 3381.40 50499.19 52828.09 2017-12-04 18:44:21.000 338 15140.61 3381.38 50499.15 88888.00 2017-12-04 18:44:22.000 338 15140.72 3381.47 50499.14 88888.00 2017-12-04 18:44:23.000 338 15140.80 3381.54 50499.12 88888.00 2017-12-04 18:44:24.000 338 15140.89 3381.59 50499.07 88888.00 2017-12-04 18:44:25.000 338 15140.95 3381.63 50499.02 52828.20 2017-12-04 18:44:26.000 338 15141.04 3381.60 50499.01 88888.00 2017-12-04 18:44:27.000 338 15141.09 3381.64 50499.00 88888.00 2017-12-04 18:44:28.000 338 15141.16 3381.71 50499.04 88888.00 2017-12-04 18:44:29.000 338 15141.23 3381.73 50499.11 88888.00 2017-12-04 18:44:30.000 338 15141.31 3381.77 50499.13 52828.27 2017-12-04 18:44:31.000 338 15141.41 3381.79 50499.05 88888.00 2017-12-04 18:44:32.000 338 15141.49 3381.82 50499.02 88888.00 2017-12-04 18:44:33.000 338 15141.59 3381.86 50499.02 88888.00 2017-12-04 18:44:34.000 338 15141.66 3381.87 50499.04 88888.00 2017-12-04 18:44:35.000 338 15141.76 3381.83 50498.99 52828.35 2017-12-04 18:44:36.000 338 15141.86 3381.87 50499.02 88888.00 2017-12-04 18:44:37.000 338 15141.92 3381.94 50498.99 88888.00 2017-12-04 18:44:38.000 338 15142.00 3382.00 50498.95 88888.00 2017-12-04 18:44:39.000 338 15142.05 3381.94 50498.93 88888.00 2017-12-04 18:44:40.000 338 15142.15 3381.94 50498.93 52828.41 2017-12-04 18:44:41.000 338 15142.23 3381.96 50498.94 88888.00 2017-12-04 18:44:42.000 338 15142.30 3382.02 50498.87 88888.00 2017-12-04 18:44:43.000 338 15142.34 3382.07 50498.81 88888.00 2017-12-04 18:44:44.000 338 15142.40 3382.10 50498.89 88888.00 2017-12-04 18:44:45.000 338 15142.50 3382.12 50498.93 52828.49 2017-12-04 18:44:46.000 338 15142.57 3382.17 50498.93 88888.00 2017-12-04 18:44:47.000 338 15142.61 3382.23 50498.95 88888.00 2017-12-04 18:44:48.000 338 15142.62 3382.26 50498.91 88888.00 2017-12-04 18:44:49.000 338 15142.66 3382.27 50498.86 88888.00 2017-12-04 18:44:50.000 338 15142.68 3382.23 50498.83 52828.54 2017-12-04 18:44:51.000 338 15142.73 3382.26 50498.86 88888.00 2017-12-04 18:44:52.000 338 15142.75 3382.32 50498.79 88888.00 2017-12-04 18:44:53.000 338 15142.73 3382.34 50498.77 88888.00 2017-12-04 18:44:54.000 338 15142.75 3382.38 50498.76 88888.00 2017-12-04 18:44:55.000 338 15142.80 3382.40 50498.78 52828.53 2017-12-04 18:44:56.000 338 15142.81 3382.43 50498.78 88888.00 2017-12-04 18:44:57.000 338 15142.80 3382.41 50498.77 88888.00 2017-12-04 18:44:58.000 338 15142.80 3382.42 50498.73 88888.00 2017-12-04 18:44:59.000 338 15142.82 3382.42 50498.69 88888.00 2017-12-04 18:45:00.000 338 15142.86 3382.43 50498.66 52828.52 2017-12-04 18:45:01.000 338 15142.88 3382.45 50498.64 88888.00 2017-12-04 18:45:02.000 338 15142.93 3382.47 50498.61 88888.00 2017-12-04 18:45:03.000 338 15142.96 3382.48 50498.60 88888.00 2017-12-04 18:45:04.000 338 15143.01 3382.48 50498.62 88888.00 2017-12-04 18:45:05.000 338 15143.03 3382.50 50498.70 52828.49 2017-12-04 18:45:06.000 338 15143.09 3382.57 50498.73 88888.00 2017-12-04 18:45:07.000 338 15143.12 3382.54 50498.68 88888.00 2017-12-04 18:45:08.000 338 15143.14 3382.55 50498.63 88888.00 2017-12-04 18:45:09.000 338 15143.23 3382.55 50498.63 88888.00 2017-12-04 18:45:10.000 338 15143.25 3382.56 50498.61 52828.50 2017-12-04 18:45:11.000 338 15143.31 3382.54 50498.62 88888.00 2017-12-04 18:45:12.000 338 15143.35 3382.53 50498.60 88888.00 2017-12-04 18:45:13.000 338 15143.44 3382.52 50498.62 88888.00 2017-12-04 18:45:14.000 338 15143.51 3382.50 50498.61 88888.00 2017-12-04 18:45:15.000 338 15143.55 3382.47 50498.60 52828.52 2017-12-04 18:45:16.000 338 15143.60 3382.42 50498.59 88888.00 2017-12-04 18:45:17.000 338 15143.66 3382.37 50498.62 88888.00 2017-12-04 18:45:18.000 338 15143.67 3382.35 50498.61 88888.00 2017-12-04 18:45:19.000 338 15143.72 3382.35 50498.59 88888.00 2017-12-04 18:45:20.000 338 15143.80 3382.29 50498.58 52828.54 2017-12-04 18:45:21.000 338 15143.86 3382.31 50498.63 88888.00 2017-12-04 18:45:22.000 338 15143.90 3382.30 50498.58 88888.00 2017-12-04 18:45:23.000 338 15143.93 3382.29 50498.52 88888.00 2017-12-04 18:45:24.000 338 15143.98 3382.32 50498.49 88888.00 2017-12-04 18:45:25.000 338 15144.02 3382.33 50498.52 52828.56 2017-12-04 18:45:26.000 338 15144.06 3382.31 50498.54 88888.00 2017-12-04 18:45:27.000 338 15144.08 3382.31 50498.51 88888.00 2017-12-04 18:45:28.000 338 15144.12 3382.31 50498.48 88888.00 2017-12-04 18:45:29.000 338 15144.18 3382.29 50498.43 88888.00 2017-12-04 18:45:30.000 338 15144.23 3382.31 50498.46 52828.59 2017-12-04 18:45:31.000 338 15144.27 3382.33 50498.46 88888.00 2017-12-04 18:45:32.000 338 15144.25 3382.34 50498.44 88888.00 2017-12-04 18:45:33.000 338 15144.23 3382.37 50498.44 88888.00 2017-12-04 18:45:34.000 338 15144.24 3382.41 50498.46 88888.00 2017-12-04 18:45:35.000 338 15144.22 3382.41 50498.47 52828.57 2017-12-04 18:45:36.000 338 15144.24 3382.40 50498.45 88888.00 2017-12-04 18:45:37.000 338 15144.24 3382.43 50498.40 88888.00 2017-12-04 18:45:38.000 338 15144.22 3382.44 50498.35 88888.00 2017-12-04 18:45:39.000 338 15144.18 3382.45 50498.39 88888.00 2017-12-04 18:45:40.000 338 15144.20 3382.48 50498.39 52828.52 2017-12-04 18:45:41.000 338 15144.21 3382.53 50498.37 88888.00 2017-12-04 18:45:42.000 338 15144.16 3382.57 50498.32 88888.00 2017-12-04 18:45:43.000 338 15144.09 3382.57 50498.32 88888.00 2017-12-04 18:45:44.000 338 15144.07 3382.58 50498.37 88888.00 2017-12-04 18:45:45.000 338 15144.06 3382.64 50498.36 52828.44 2017-12-04 18:45:46.000 338 15144.03 3382.69 50498.36 88888.00 2017-12-04 18:45:47.000 338 15144.00 3382.70 50498.34 88888.00 2017-12-04 18:45:48.000 338 15143.95 3382.71 50498.25 88888.00 2017-12-04 18:45:49.000 338 15143.95 3382.68 50498.23 88888.00 2017-12-04 18:45:50.000 338 15143.94 3382.70 50498.26 52828.36 2017-12-04 18:45:51.000 338 15143.91 3382.68 50498.27 88888.00 2017-12-04 18:45:52.000 338 15143.90 3382.70 50498.24 88888.00 2017-12-04 18:45:53.000 338 15143.86 3382.73 50498.21 88888.00 2017-12-04 18:45:54.000 338 15143.78 3382.67 50498.19 88888.00 2017-12-04 18:45:55.000 338 15143.82 3382.68 50498.15 52828.30 2017-12-04 18:45:56.000 338 15143.87 3382.75 50498.14 88888.00 2017-12-04 18:45:57.000 338 15143.84 3382.75 50498.11 88888.00 2017-12-04 18:45:58.000 338 15143.81 3382.74 50498.12 88888.00 2017-12-04 18:45:59.000 338 15143.80 3382.75 50498.06 88888.00 2017-12-04 18:46:00.000 338 15143.80 3382.80 50498.05 52828.24 2017-12-04 18:46:01.000 338 15143.83 3382.82 50498.10 88888.00 2017-12-04 18:46:02.000 338 15143.83 3382.85 50498.05 88888.00 2017-12-04 18:46:03.000 338 15143.83 3382.90 50498.03 88888.00 2017-12-04 18:46:04.000 338 15143.82 3382.96 50497.98 88888.00 2017-12-04 18:46:05.000 338 15143.81 3383.01 50497.94 52828.19 2017-12-04 18:46:06.000 338 15143.77 3383.05 50497.92 88888.00 2017-12-04 18:46:07.000 338 15143.72 3383.10 50497.95 88888.00 2017-12-04 18:46:08.000 338 15143.69 3383.13 50497.97 88888.00 2017-12-04 18:46:09.000 338 15143.70 3383.14 50497.89 88888.00 2017-12-04 18:46:10.000 338 15143.73 3383.18 50497.90 52828.06 2017-12-04 18:46:11.000 338 15143.73 3383.19 50497.92 88888.00 2017-12-04 18:46:12.000 338 15143.69 3383.25 50497.88 88888.00 2017-12-04 18:46:13.000 338 15143.65 3383.33 50497.80 88888.00 2017-12-04 18:46:14.000 338 15143.70 3383.39 50497.84 88888.00 2017-12-04 18:46:15.000 338 15143.70 3383.44 50497.87 52828.02 2017-12-04 18:46:16.000 338 15143.72 3383.53 50497.86 88888.00 2017-12-04 18:46:17.000 338 15143.71 3383.64 50497.84 88888.00 2017-12-04 18:46:18.000 338 15143.67 3383.74 50497.82 88888.00 2017-12-04 18:46:19.000 338 15143.67 3383.84 50497.79 88888.00 2017-12-04 18:46:20.000 338 15143.65 3383.88 50497.77 52828.01 2017-12-04 18:46:21.000 338 15143.65 3383.94 50497.82 88888.00 2017-12-04 18:46:22.000 338 15143.57 3384.03 50497.84 88888.00 2017-12-04 18:46:23.000 338 15143.54 3384.17 50497.81 88888.00 2017-12-04 18:46:24.000 338 15143.52 3384.23 50497.81 88888.00 2017-12-04 18:46:25.000 338 15143.48 3384.34 50497.85 52828.00 2017-12-04 18:46:26.000 338 15143.40 3384.39 50497.88 88888.00 2017-12-04 18:46:27.000 338 15143.34 3384.42 50497.83 88888.00 2017-12-04 18:46:28.000 338 15143.27 3384.49 50497.78 88888.00 2017-12-04 18:46:29.000 338 15143.21 3384.56 50497.74 88888.00 2017-12-04 18:46:30.000 338 15143.15 3384.57 50497.76 52827.87 2017-12-04 18:46:31.000 338 15143.08 3384.65 50497.71 88888.00 2017-12-04 18:46:32.000 338 15142.95 3384.69 50497.75 88888.00 2017-12-04 18:46:33.000 338 15142.87 3384.76 50497.75 88888.00 2017-12-04 18:46:34.000 338 15142.80 3384.88 50497.75 88888.00 2017-12-04 18:46:35.000 338 15142.77 3384.95 50497.71 52827.73 2017-12-04 18:46:36.000 338 15142.69 3385.00 50497.68 88888.00 2017-12-04 18:46:37.000 338 15142.61 3385.09 50497.68 88888.00 2017-12-04 18:46:38.000 338 15142.55 3385.15 50497.69 88888.00 2017-12-04 18:46:39.000 338 15142.45 3385.20 50497.70 88888.00 2017-12-04 18:46:40.000 338 15142.36 3385.28 50497.74 52827.58 2017-12-04 18:46:41.000 338 15142.30 3385.34 50497.67 88888.00 2017-12-04 18:46:42.000 338 15142.21 3385.37 50497.67 88888.00 2017-12-04 18:46:43.000 338 15142.13 3385.47 50497.66 88888.00 2017-12-04 18:46:44.000 338 15142.11 3385.50 50497.62 88888.00 2017-12-04 18:46:45.000 338 15142.03 3385.50 50497.57 52827.41 2017-12-04 18:46:46.000 338 15141.97 3385.55 50497.60 88888.00 2017-12-04 18:46:47.000 338 15141.93 3385.63 50497.61 88888.00 2017-12-04 18:46:48.000 338 15141.83 3385.62 50497.57 88888.00 2017-12-04 18:46:49.000 338 15141.76 3385.64 50497.53 88888.00 2017-12-04 18:46:50.000 338 15141.73 3385.68 50497.53 52827.27 2017-12-04 18:46:51.000 338 15141.68 3385.71 50497.51 88888.00 2017-12-04 18:46:52.000 338 15141.64 3385.78 50497.47 88888.00 2017-12-04 18:46:53.000 338 15141.54 3385.81 50497.39 88888.00 2017-12-04 18:46:54.000 338 15141.49 3385.85 50497.36 88888.00 2017-12-04 18:46:55.000 338 15141.50 3385.86 50497.36 52827.12 2017-12-04 18:46:56.000 338 15141.47 3385.85 50497.35 88888.00 2017-12-04 18:46:57.000 338 15141.43 3385.90 50497.33 88888.00 2017-12-04 18:46:58.000 338 15141.45 3385.94 50497.33 88888.00 2017-12-04 18:46:59.000 338 15141.42 3385.93 50497.28 88888.00 2017-12-04 18:47:00.000 338 15141.40 3385.94 50497.30 52826.95 2017-12-04 18:47:01.000 338 15141.40 3385.94 50497.30 88888.00 2017-12-04 18:47:02.000 338 15141.39 3385.92 50497.25 88888.00 2017-12-04 18:47:03.000 338 15141.33 3385.94 50497.22 88888.00 2017-12-04 18:47:04.000 338 15141.35 3385.96 50497.23 88888.00 2017-12-04 18:47:05.000 338 15141.33 3385.95 50497.22 52826.87 2017-12-04 18:47:06.000 338 15141.35 3385.98 50497.16 88888.00 2017-12-04 18:47:07.000 338 15141.30 3385.97 50497.08 88888.00 2017-12-04 18:47:08.000 338 15141.29 3385.99 50497.09 88888.00 2017-12-04 18:47:09.000 338 15141.27 3385.99 50497.12 88888.00 2017-12-04 18:47:10.000 338 15141.22 3386.01 50497.16 52826.75 2017-12-04 18:47:11.000 338 15141.21 3386.02 50497.14 88888.00 2017-12-04 18:47:12.000 338 15141.15 3386.06 50497.10 88888.00 2017-12-04 18:47:13.000 338 15141.15 3386.07 50497.04 88888.00 2017-12-04 18:47:14.000 338 15141.13 3386.10 50497.02 88888.00 2017-12-04 18:47:15.000 338 15141.12 3386.09 50497.07 52826.65 2017-12-04 18:47:16.000 338 15141.17 3386.13 50497.06 88888.00 2017-12-04 18:47:17.000 338 15141.13 3386.13 50497.03 88888.00 2017-12-04 18:47:18.000 338 15141.11 3386.14 50497.04 88888.00 2017-12-04 18:47:19.000 338 15141.08 3386.23 50497.00 88888.00 2017-12-04 18:47:20.000 338 15141.08 3386.25 50497.00 52826.55 2017-12-04 18:47:21.000 338 15141.13 3386.31 50497.00 88888.00 2017-12-04 18:47:22.000 338 15141.10 3386.33 50496.95 88888.00 2017-12-04 18:47:23.000 338 15141.15 3386.38 50496.92 88888.00 2017-12-04 18:47:24.000 338 15141.19 3386.40 50496.92 88888.00 2017-12-04 18:47:25.000 338 15141.20 3386.42 50496.89 52826.46 2017-12-04 18:47:26.000 338 15141.25 3386.39 50496.84 88888.00 2017-12-04 18:47:27.000 338 15141.26 3386.47 50496.84 88888.00 2017-12-04 18:47:28.000 338 15141.29 3386.49 50496.80 88888.00 2017-12-04 18:47:29.000 338 15141.34 3386.49 50496.76 88888.00 2017-12-04 18:47:30.000 338 15141.40 3386.47 50496.73 52826.43 2017-12-04 18:47:31.000 338 15141.47 3386.52 50496.73 88888.00 2017-12-04 18:47:32.000 338 15141.56 3386.56 50496.73 88888.00 2017-12-04 18:47:33.000 338 15141.59 3386.58 50496.65 88888.00 2017-12-04 18:47:34.000 338 15141.68 3386.65 50496.59 88888.00 2017-12-04 18:47:35.000 338 15141.71 3386.68 50496.58 52826.44 2017-12-04 18:47:36.000 338 15141.77 3386.65 50496.57 88888.00 2017-12-04 18:47:37.000 338 15141.80 3386.66 50496.51 88888.00 2017-12-04 18:47:38.000 338 15141.82 3386.66 50496.45 88888.00 2017-12-04 18:47:39.000 338 15141.90 3386.70 50496.45 88888.00 2017-12-04 18:47:40.000 338 15141.90 3386.71 50496.47 52826.41 2017-12-04 18:47:41.000 338 15141.93 3386.69 50496.47 88888.00 2017-12-04 18:47:42.000 338 15141.95 3386.66 50496.43 88888.00 2017-12-04 18:47:43.000 338 15141.96 3386.69 50496.38 88888.00 2017-12-04 18:47:44.000 338 15141.96 3386.69 50496.38 88888.00 2017-12-04 18:47:45.000 338 15141.96 3386.68 50496.38 52826.36 2017-12-04 18:47:46.000 338 15141.91 3386.62 50496.42 88888.00 2017-12-04 18:47:47.000 338 15141.87 3386.61 50496.40 88888.00 2017-12-04 18:47:48.000 338 15141.88 3386.65 50496.33 88888.00 2017-12-04 18:47:49.000 338 15141.82 3386.70 50496.27 88888.00 2017-12-04 18:47:50.000 338 15141.84 3386.68 50496.31 52826.22 2017-12-04 18:47:51.000 338 15141.82 3386.67 50496.27 88888.00 2017-12-04 18:47:52.000 338 15141.83 3386.70 50496.23 88888.00 2017-12-04 18:47:53.000 338 15141.77 3386.73 50496.17 88888.00 2017-12-04 18:47:54.000 338 15141.77 3386.73 50496.10 88888.00 2017-12-04 18:47:55.000 338 15141.77 3386.71 50496.12 52826.11 2017-12-04 18:47:56.000 338 15141.77 3386.74 50496.13 88888.00 2017-12-04 18:47:57.000 338 15141.75 3386.75 50496.12 88888.00 2017-12-04 18:47:58.000 338 15141.76 3386.73 50496.10 88888.00 2017-12-04 18:47:59.000 338 15141.78 3386.72 50496.10 88888.00 2017-12-04 18:48:00.000 338 15141.82 3386.68 50496.01 52826.01 2017-12-04 18:48:01.000 338 15141.82 3386.68 50495.99 88888.00 2017-12-04 18:48:02.000 338 15141.83 3386.65 50495.93 88888.00 2017-12-04 18:48:03.000 338 15141.82 3386.58 50495.94 88888.00 2017-12-04 18:48:04.000 338 15141.84 3386.50 50495.89 88888.00 2017-12-04 18:48:05.000 338 15141.88 3386.45 50495.89 52825.89 2017-12-04 18:48:06.000 338 15141.91 3386.41 50495.81 88888.00 2017-12-04 18:48:07.000 338 15141.92 3386.31 50495.78 88888.00 2017-12-04 18:48:08.000 338 15141.98 3386.27 50495.74 88888.00 2017-12-04 18:48:09.000 338 15142.03 3386.25 50495.72 88888.00 2017-12-04 18:48:10.000 338 15142.05 3386.17 50495.72 52825.78 2017-12-04 18:48:11.000 338 15142.06 3386.13 50495.73 88888.00 2017-12-04 18:48:12.000 338 15142.08 3386.09 50495.69 88888.00 2017-12-04 18:48:13.000 338 15142.09 3386.05 50495.66 88888.00 2017-12-04 18:48:14.000 338 15142.10 3385.97 50495.64 88888.00 2017-12-04 18:48:15.000 338 15142.14 3385.90 50495.62 52825.72 2017-12-04 18:48:16.000 338 15142.18 3385.81 50495.61 88888.00 2017-12-04 18:48:17.000 338 15142.20 3385.75 50495.57 88888.00 2017-12-04 18:48:18.000 338 15142.19 3385.73 50495.55 88888.00 2017-12-04 18:48:19.000 338 15142.19 3385.71 50495.54 88888.00 2017-12-04 18:48:20.000 338 15142.20 3385.69 50495.56 52825.57 2017-12-04 18:48:21.000 338 15142.23 3385.65 50495.54 88888.00 2017-12-04 18:48:22.000 338 15142.23 3385.65 50495.52 88888.00 2017-12-04 18:48:23.000 338 15142.25 3385.60 50495.49 88888.00 2017-12-04 18:48:24.000 338 15142.30 3385.54 50495.49 88888.00 2017-12-04 18:48:25.000 338 15142.34 3385.58 50495.42 52825.49 2017-12-04 18:48:26.000 338 15142.38 3385.57 50495.40 88888.00 2017-12-04 18:48:27.000 338 15142.34 3385.58 50495.40 88888.00 2017-12-04 18:48:28.000 338 15142.34 3385.56 50495.37 88888.00 2017-12-04 18:48:29.000 338 15142.33 3385.51 50495.38 88888.00 2017-12-04 18:48:30.000 338 15142.34 3385.50 50495.36 52825.39 2017-12-04 18:48:31.000 338 15142.33 3385.49 50495.30 88888.00 2017-12-04 18:48:32.000 338 15142.29 3385.50 50495.27 88888.00 2017-12-04 18:48:33.000 338 15142.28 3385.52 50495.25 88888.00 2017-12-04 18:48:34.000 338 15142.25 3385.48 50495.18 88888.00 2017-12-04 18:48:35.000 338 15142.31 3385.47 50495.17 52825.25 2017-12-04 18:48:36.000 338 15142.30 3385.56 50495.17 88888.00 2017-12-04 18:48:37.000 338 15142.31 3385.57 50495.10 88888.00 2017-12-04 18:48:38.000 338 15142.26 3385.55 50495.08 88888.00 2017-12-04 18:48:39.000 338 15142.23 3385.56 50495.07 88888.00 2017-12-04 18:48:40.000 338 15142.23 3385.59 50495.10 52825.13 2017-12-04 18:48:41.000 338 15142.24 3385.62 50495.06 88888.00 2017-12-04 18:48:42.000 338 15142.20 3385.65 50495.03 88888.00 2017-12-04 18:48:43.000 338 15142.16 3385.68 50495.00 88888.00 2017-12-04 18:48:44.000 338 15142.18 3385.72 50494.96 88888.00 2017-12-04 18:48:45.000 338 15142.19 3385.74 50494.94 52825.01 2017-12-04 18:48:46.000 338 15142.22 3385.71 50494.96 88888.00 2017-12-04 18:48:47.000 338 15142.19 3385.71 50495.00 88888.00 2017-12-04 18:48:48.000 338 15142.18 3385.71 50494.96 88888.00 2017-12-04 18:48:49.000 338 15142.17 3385.74 50494.94 88888.00 2017-12-04 18:48:50.000 338 15142.19 3385.74 50494.90 52824.90 2017-12-04 18:48:51.000 338 15142.20 3385.74 50494.85 88888.00 2017-12-04 18:48:52.000 338 15142.23 3385.80 50494.83 88888.00 2017-12-04 18:48:53.000 338 15142.22 3385.82 50494.77 88888.00 2017-12-04 18:48:54.000 338 15142.23 3385.87 50494.76 88888.00 2017-12-04 18:48:55.000 338 15142.25 3385.96 50494.78 52824.77 2017-12-04 18:48:56.000 338 15142.27 3386.04 50494.83 88888.00 2017-12-04 18:48:57.000 338 15142.29 3386.13 50494.84 88888.00 2017-12-04 18:48:58.000 338 15142.33 3386.21 50494.74 88888.00 2017-12-04 18:48:59.000 338 15142.33 3386.25 50494.69 88888.00 2017-12-04 18:49:00.000 338 15142.34 3386.33 50494.72 52824.72 2017-12-04 18:49:01.000 338 15142.38 3386.37 50494.73 88888.00 2017-12-04 18:49:02.000 338 15142.41 3386.45 50494.63 88888.00 2017-12-04 18:49:03.000 338 15142.40 3386.52 50494.60 88888.00 2017-12-04 18:49:04.000 338 15142.45 3386.67 50494.62 88888.00 2017-12-04 18:49:05.000 338 15142.52 3386.72 50494.60 52824.67 2017-12-04 18:49:06.000 338 15142.58 3386.77 50494.57 88888.00 2017-12-04 18:49:07.000 338 15142.59 3386.85 50494.54 88888.00 2017-12-04 18:49:08.000 338 15142.65 3386.94 50494.49 88888.00 2017-12-04 18:49:09.000 338 15142.72 3387.06 50494.42 88888.00 2017-12-04 18:49:10.000 338 15142.81 3387.14 50494.42 52824.66 2017-12-04 18:49:11.000 338 15142.89 3387.20 50494.39 88888.00 2017-12-04 18:49:12.000 338 15142.93 3387.28 50494.36 88888.00 2017-12-04 18:49:13.000 338 15142.99 3387.34 50494.33 88888.00 2017-12-04 18:49:14.000 338 15143.07 3387.42 50494.33 88888.00 2017-12-04 18:49:15.000 338 15143.15 3387.46 50494.30 52824.67 2017-12-04 18:49:16.000 338 15143.26 3387.51 50494.26 88888.00 2017-12-04 18:49:17.000 338 15143.32 3387.51 50494.25 88888.00 2017-12-04 18:49:18.000 338 15143.40 3387.55 50494.28 88888.00 2017-12-04 18:49:19.000 338 15143.45 3387.59 50494.25 88888.00 2017-12-04 18:49:20.000 338 15143.52 3387.60 50494.22 52824.70 2017-12-04 18:49:21.000 338 15143.59 3387.68 50494.23 88888.00 2017-12-04 18:49:22.000 338 15143.61 3387.77 50494.20 88888.00 2017-12-04 18:49:23.000 338 15143.62 3387.84 50494.13 88888.00 2017-12-04 18:49:24.000 338 15143.65 3387.88 50494.07 88888.00 2017-12-04 18:49:25.000 338 15143.72 3387.88 50494.04 52824.68 2017-12-04 18:49:26.000 338 15143.75 3387.88 50494.06 88888.00 2017-12-04 18:49:27.000 338 15143.77 3387.94 50494.03 88888.00 2017-12-04 18:49:28.000 338 15143.79 3387.94 50493.97 88888.00 2017-12-04 18:49:29.000 338 15143.82 3388.00 50493.95 88888.00 2017-12-04 18:49:30.000 338 15143.84 3388.03 50493.89 52824.61 2017-12-04 18:49:31.000 338 15143.88 3388.04 50493.90 88888.00 2017-12-04 18:49:32.000 338 15143.94 3388.09 50493.95 88888.00 2017-12-04 18:49:33.000 338 15143.98 3388.14 50493.91 88888.00 2017-12-04 18:49:34.000 338 15143.98 3388.19 50493.89 88888.00 2017-12-04 18:49:35.000 338 15144.00 3388.22 50493.86 52824.57 2017-12-04 18:49:36.000 338 15144.08 3388.26 50493.83 88888.00 2017-12-04 18:49:37.000 338 15144.13 3388.32 50493.86 88888.00 2017-12-04 18:49:38.000 338 15144.14 3388.40 50493.79 88888.00 2017-12-04 18:49:39.000 338 15144.17 3388.46 50493.74 88888.00 2017-12-04 18:49:40.000 338 15144.24 3388.44 50493.77 52824.57 2017-12-04 18:49:41.000 338 15144.36 3388.46 50493.74 88888.00 2017-12-04 18:49:42.000 338 15144.41 3388.49 50493.69 88888.00 2017-12-04 18:49:43.000 338 15144.48 3388.50 50493.70 88888.00 2017-12-04 18:49:44.000 338 15144.57 3388.48 50493.64 88888.00 2017-12-04 18:49:45.000 338 15144.61 3388.50 50493.63 52824.55 2017-12-04 18:49:46.000 338 15144.72 3388.56 50493.62 88888.00 2017-12-04 18:49:47.000 338 15144.74 3388.57 50493.57 88888.00 2017-12-04 18:49:48.000 338 15144.77 3388.62 50493.47 88888.00 2017-12-04 18:49:49.000 338 15144.83 3388.64 50493.48 88888.00 2017-12-04 18:49:50.000 338 15144.90 3388.62 50493.49 52824.59 2017-12-04 18:49:51.000 338 15144.96 3388.66 50493.52 88888.00 2017-12-04 18:49:52.000 338 15145.03 3388.73 50493.51 88888.00 2017-12-04 18:49:53.000 338 15145.05 3388.74 50493.44 88888.00 2017-12-04 18:49:54.000 338 15145.08 3388.78 50493.38 88888.00 2017-12-04 18:49:55.000 338 15145.15 3388.80 50493.41 52824.59 2017-12-04 18:49:56.000 338 15145.25 3388.81 50493.43 88888.00 2017-12-04 18:49:57.000 338 15145.29 3388.86 50493.46 88888.00 2017-12-04 18:49:58.000 338 15145.31 3388.91 50493.45 88888.00 2017-12-04 18:49:59.000 338 15145.38 3388.92 50493.44 88888.00 2017-12-04 18:50:00.000 338 15145.45 3388.89 50493.40 52824.59 2017-12-04 18:50:01.000 338 15145.51 3388.91 50493.41 88888.00 2017-12-04 18:50:02.000 338 15145.58 3388.92 50493.42 88888.00 2017-12-04 18:50:03.000 338 15145.64 3388.93 50493.42 88888.00 2017-12-04 18:50:04.000 338 15145.76 3388.92 50493.40 88888.00 2017-12-04 18:50:05.000 338 15145.86 3388.95 50493.32 52824.63 2017-12-04 18:50:06.000 338 15145.92 3388.96 50493.34 88888.00 2017-12-04 18:50:07.000 338 15146.00 3389.03 50493.36 88888.00 2017-12-04 18:50:08.000 338 15146.08 3389.09 50493.28 88888.00 2017-12-04 18:50:09.000 338 15146.14 3389.11 50493.27 88888.00 2017-12-04 18:50:10.000 338 15146.27 3389.14 50493.25 52824.67 2017-12-04 18:50:11.000 338 15146.31 3389.17 50493.28 88888.00 2017-12-04 18:50:12.000 338 15146.36 3389.21 50493.22 88888.00 2017-12-04 18:50:13.000 338 15146.48 3389.27 50493.22 88888.00 2017-12-04 18:50:14.000 338 15146.59 3389.31 50493.16 88888.00 2017-12-04 18:50:15.000 338 15146.75 3389.35 50493.17 52824.75 2017-12-04 18:50:16.000 338 15146.87 3389.40 50493.27 88888.00 2017-12-04 18:50:17.000 338 15146.92 3389.45 50493.27 88888.00 2017-12-04 18:50:18.000 338 15147.01 3389.52 50493.28 88888.00 2017-12-04 18:50:19.000 338 15147.16 3389.56 50493.23 88888.00 2017-12-04 18:50:20.000 338 15147.29 3389.59 50493.25 52824.86 2017-12-04 18:50:21.000 338 15147.42 3389.63 50493.23 88888.00 2017-12-04 18:50:22.000 338 15147.55 3389.61 50493.22 88888.00 2017-12-04 18:50:23.000 338 15147.63 3389.63 50493.17 88888.00 2017-12-04 18:50:24.000 338 15147.74 3389.64 50493.17 88888.00 2017-12-04 18:50:25.000 338 15147.90 3389.67 50493.16 52824.99 2017-12-04 18:50:26.000 338 15148.08 3389.71 50493.17 88888.00 2017-12-04 18:50:27.000 338 15148.19 3389.75 50493.17 88888.00 2017-12-04 18:50:28.000 338 15148.23 3389.75 50493.14 88888.00 2017-12-04 18:50:29.000 338 15148.29 3389.82 50493.17 88888.00 2017-12-04 18:50:30.000 338 15148.37 3389.91 50493.17 52825.11 2017-12-04 18:50:31.000 338 15148.48 3389.90 50493.09 88888.00 2017-12-04 18:50:32.000 338 15148.58 3389.96 50493.06 88888.00 2017-12-04 18:50:33.000 338 15148.63 3390.04 50493.02 88888.00 2017-12-04 18:50:34.000 338 15148.69 3390.06 50492.96 88888.00 2017-12-04 18:50:35.000 338 15148.77 3390.11 50493.00 52825.17 2017-12-04 18:50:36.000 338 15148.83 3390.19 50493.02 88888.00 2017-12-04 18:50:37.000 338 15148.87 3390.27 50493.03 88888.00 2017-12-04 18:50:38.000 338 15148.95 3390.29 50492.99 88888.00 2017-12-04 18:50:39.000 338 15149.01 3390.27 50492.96 88888.00 2017-12-04 18:50:40.000 338 15149.05 3390.34 50492.96 52825.22 2017-12-04 18:50:41.000 338 15149.06 3390.44 50492.96 88888.00 2017-12-04 18:50:42.000 338 15149.10 3390.49 50493.03 88888.00 2017-12-04 18:50:43.000 338 15149.15 3390.54 50492.98 88888.00 2017-12-04 18:50:44.000 338 15149.17 3390.58 50492.98 88888.00 2017-12-04 18:50:45.000 338 15149.24 3390.59 50492.98 52825.26 2017-12-04 18:50:46.000 338 15149.25 3390.65 50492.98 88888.00 2017-12-04 18:50:47.000 338 15149.27 3390.76 50492.93 88888.00 2017-12-04 18:50:48.000 338 15149.22 3390.79 50492.87 88888.00 2017-12-04 18:50:49.000 338 15149.21 3390.86 50492.86 88888.00 2017-12-04 18:50:50.000 338 15149.15 3390.92 50492.85 52825.22 2017-12-04 18:50:51.000 338 15149.16 3390.93 50492.83 88888.00 2017-12-04 18:50:52.000 338 15149.11 3390.98 50492.82 88888.00 2017-12-04 18:50:53.000 338 15149.05 3391.04 50492.77 88888.00 2017-12-04 18:50:54.000 338 15149.03 3391.12 50492.75 88888.00 2017-12-04 18:50:55.000 338 15149.00 3391.21 50492.75 52825.16 2017-12-04 18:50:56.000 338 15149.00 3391.24 50492.75 88888.00 2017-12-04 18:50:57.000 338 15148.95 3391.30 50492.81 88888.00 2017-12-04 18:50:58.000 338 15148.91 3391.36 50492.80 88888.00 2017-12-04 18:50:59.000 338 15148.94 3391.42 50492.72 88888.00 2017-12-04 18:51:00.000 338 15148.91 3391.49 50492.64 52825.09 2017-12-04 18:51:01.000 338 15148.89 3391.55 50492.65 88888.00 2017-12-04 18:51:02.000 338 15148.88 3391.62 50492.67 88888.00 2017-12-04 18:51:03.000 338 15148.84 3391.67 50492.67 88888.00 2017-12-04 18:51:04.000 338 15148.80 3391.76 50492.62 88888.00 2017-12-04 18:51:05.000 338 15148.75 3391.75 50492.64 52825.03 2017-12-04 18:51:06.000 338 15148.76 3391.81 50492.66 88888.00 2017-12-04 18:51:07.000 338 15148.68 3391.90 50492.62 88888.00 2017-12-04 18:51:08.000 338 15148.62 3391.99 50492.57 88888.00 2017-12-04 18:51:09.000 338 15148.57 3392.13 50492.56 88888.00 2017-12-04 18:51:10.000 338 15148.58 3392.18 50492.60 52824.92 2017-12-04 18:51:11.000 338 15148.52 3392.22 50492.59 88888.00 2017-12-04 18:51:12.000 338 15148.48 3392.22 50492.54 88888.00 2017-12-04 18:51:13.000 338 15148.46 3392.30 50492.54 88888.00 2017-12-04 18:51:14.000 338 15148.44 3392.34 50492.50 88888.00 2017-12-04 18:51:15.000 338 15148.46 3392.37 50492.43 52824.83 2017-12-04 18:51:16.000 338 15148.44 3392.43 50492.44 88888.00 2017-12-04 18:51:17.000 338 15148.36 3392.51 50492.46 88888.00 2017-12-04 18:51:18.000 338 15148.35 3392.57 50492.49 88888.00 2017-12-04 18:51:19.000 338 15148.29 3392.64 50492.46 88888.00 2017-12-04 18:51:20.000 338 15148.29 3392.72 50492.42 52824.73 2017-12-04 18:51:21.000 338 15148.27 3392.76 50492.46 88888.00 2017-12-04 18:51:22.000 338 15148.29 3392.84 50492.42 88888.00 2017-12-04 18:51:23.000 338 15148.25 3392.86 50492.41 88888.00 2017-12-04 18:51:24.000 338 15148.19 3392.89 50492.41 88888.00 2017-12-04 18:51:25.000 338 15148.19 3392.90 50492.38 52824.67 2017-12-04 18:51:26.000 338 15148.16 3392.88 50492.35 88888.00 2017-12-04 18:51:27.000 338 15148.10 3392.90 50492.29 88888.00 2017-12-04 18:51:28.000 338 15148.05 3392.90 50492.30 88888.00 2017-12-04 18:51:29.000 338 15148.02 3392.94 50492.30 88888.00 2017-12-04 18:51:30.000 338 15147.97 3392.95 50492.26 52824.56 2017-12-04 18:51:31.000 338 15147.95 3392.94 50492.27 88888.00 2017-12-04 18:51:32.000 338 15147.88 3393.00 50492.27 88888.00 2017-12-04 18:51:33.000 338 15147.76 3393.03 50492.23 88888.00 2017-12-04 18:51:34.000 338 15147.69 3393.07 50492.23 88888.00 2017-12-04 18:51:35.000 338 15147.63 3393.06 50492.22 52824.44 2017-12-04 18:51:36.000 338 15147.58 3393.10 50492.26 88888.00 2017-12-04 18:51:37.000 338 15147.49 3393.11 50492.21 88888.00 2017-12-04 18:51:38.000 338 15147.40 3393.15 50492.18 88888.00 2017-12-04 18:51:39.000 338 15147.28 3393.19 50492.17 88888.00 2017-12-04 18:51:40.000 338 15147.22 3393.24 50492.17 52824.26 2017-12-04 18:51:41.000 338 15147.16 3393.27 50492.14 88888.00 2017-12-04 18:51:42.000 338 15147.06 3393.35 50492.13 88888.00 2017-12-04 18:51:43.000 338 15146.99 3393.41 50492.10 88888.00 2017-12-04 18:51:44.000 338 15146.94 3393.47 50492.08 88888.00 2017-12-04 18:51:45.000 338 15146.89 3393.51 50492.07 52824.09 2017-12-04 18:51:46.000 338 15146.87 3393.53 50492.08 88888.00 2017-12-04 18:51:47.000 338 15146.86 3393.62 50492.03 88888.00 2017-12-04 18:51:48.000 338 15146.80 3393.69 50492.04 88888.00 2017-12-04 18:51:49.000 338 15146.75 3393.72 50492.01 88888.00 2017-12-04 18:51:50.000 338 15146.72 3393.80 50492.00 52823.95 2017-12-04 18:51:51.000 338 15146.72 3393.83 50492.00 88888.00 2017-12-04 18:51:52.000 338 15146.74 3393.90 50491.97 88888.00 2017-12-04 18:51:53.000 338 15146.76 3393.96 50491.90 88888.00 2017-12-04 18:51:54.000 338 15146.79 3393.98 50491.90 88888.00 2017-12-04 18:51:55.000 338 15146.81 3394.01 50491.88 52823.89 2017-12-04 18:51:56.000 338 15146.85 3394.04 50491.91 88888.00 2017-12-04 18:51:57.000 338 15146.84 3394.04 50491.81 88888.00 2017-12-04 18:51:58.000 338 15146.92 3394.10 50491.83 88888.00 2017-12-04 18:51:59.000 338 15146.97 3394.11 50491.82 88888.00 2017-12-04 18:52:00.000 338 15147.01 3394.11 50491.81 52823.85 2017-12-04 18:52:01.000 338 15147.04 3394.09 50491.82 88888.00 2017-12-04 18:52:02.000 338 15147.06 3394.14 50491.88 88888.00 2017-12-04 18:52:03.000 338 15147.11 3394.16 50491.86 88888.00 2017-12-04 18:52:04.000 338 15147.16 3394.16 50491.79 88888.00 2017-12-04 18:52:05.000 338 15147.19 3394.13 50491.76 52823.83 2017-12-04 18:52:06.000 338 15147.23 3394.11 50491.75 88888.00 2017-12-04 18:52:07.000 338 15147.24 3394.08 50491.71 88888.00 2017-12-04 18:52:08.000 338 15147.26 3394.05 50491.72 88888.00 2017-12-04 18:52:09.000 338 15147.32 3394.03 50491.68 88888.00 2017-12-04 18:52:10.000 338 15147.32 3393.99 50491.63 52823.80 2017-12-04 18:52:11.000 338 15147.35 3394.00 50491.66 88888.00 2017-12-04 18:52:12.000 338 15147.36 3393.99 50491.65 88888.00 2017-12-04 18:52:13.000 338 15147.40 3393.99 50491.63 88888.00 2017-12-04 18:52:14.000 338 15147.43 3394.03 50491.58 88888.00 2017-12-04 18:52:15.000 338 15147.41 3394.01 50491.58 52823.77 2017-12-04 18:52:16.000 338 15147.43 3393.96 50491.61 88888.00 2017-12-04 18:52:17.000 338 15147.43 3393.98 50491.58 88888.00 2017-12-04 18:52:18.000 338 15147.44 3393.99 50491.59 88888.00 2017-12-04 18:52:19.000 338 15147.43 3394.03 50491.56 88888.00 2017-12-04 18:52:20.000 338 15147.50 3394.03 50491.52 52823.70 2017-12-04 18:52:21.000 338 15147.54 3394.03 50491.49 88888.00 2017-12-04 18:52:22.000 338 15147.56 3394.08 50491.49 88888.00 2017-12-04 18:52:23.000 338 15147.60 3394.12 50491.54 88888.00 2017-12-04 18:52:24.000 338 15147.64 3394.11 50491.45 88888.00 2017-12-04 18:52:25.000 338 15147.69 3394.15 50491.43 52823.65 2017-12-04 18:52:26.000 338 15147.69 3394.17 50491.43 88888.00 2017-12-04 18:52:27.000 338 15147.70 3394.20 50491.39 88888.00 2017-12-04 18:52:28.000 338 15147.71 3394.23 50491.32 88888.00 2017-12-04 18:52:29.000 338 15147.72 3394.26 50491.33 88888.00 2017-12-04 18:52:30.000 338 15147.76 3394.31 50491.36 52823.66 2017-12-04 18:52:31.000 338 15147.79 3394.32 50491.37 88888.00 2017-12-04 18:52:32.000 338 15147.82 3394.32 50491.32 88888.00 2017-12-04 18:52:33.000 338 15147.84 3394.32 50491.29 88888.00 2017-12-04 18:52:34.000 338 15147.86 3394.32 50491.32 88888.00 2017-12-04 18:52:35.000 338 15147.91 3394.34 50491.27 52823.58 2017-12-04 18:52:36.000 338 15147.92 3394.36 50491.26 88888.00 2017-12-04 18:52:37.000 338 15147.95 3394.36 50491.25 88888.00 2017-12-04 18:52:38.000 338 15147.99 3394.40 50491.23 88888.00 2017-12-04 18:52:39.000 338 15148.03 3394.44 50491.17 88888.00 2017-12-04 18:52:40.000 338 15148.08 3394.47 50491.18 52823.53 2017-12-04 18:52:41.000 338 15148.10 3394.45 50491.21 88888.00 2017-12-04 18:52:42.000 338 15148.10 3394.52 50491.18 88888.00 2017-12-04 18:52:43.000 338 15148.13 3394.56 50491.14 88888.00 2017-12-04 18:52:44.000 338 15148.12 3394.54 50491.16 88888.00 2017-12-04 18:52:45.000 338 15148.12 3394.51 50491.14 52823.50 2017-12-04 18:52:46.000 338 15148.06 3394.49 50491.10 88888.00 2017-12-04 18:52:47.000 338 15148.07 3394.49 50491.12 88888.00 2017-12-04 18:52:48.000 338 15148.09 3394.52 50491.11 88888.00 2017-12-04 18:52:49.000 338 15148.09 3394.44 50491.09 88888.00 2017-12-04 18:52:50.000 338 15148.09 3394.43 50491.07 52823.42 2017-12-04 18:52:51.000 338 15148.12 3394.44 50491.08 88888.00 2017-12-04 18:52:52.000 338 15148.13 3394.43 50491.04 88888.00 2017-12-04 18:52:53.000 338 15148.12 3394.43 50491.00 88888.00 2017-12-04 18:52:54.000 338 15148.14 3394.50 50491.03 88888.00 2017-12-04 18:52:55.000 338 15148.10 3394.47 50490.98 52823.32 2017-12-04 18:52:56.000 338 15148.09 3394.46 50490.93 88888.00 2017-12-04 18:52:57.000 338 15148.07 3394.49 50490.90 88888.00 2017-12-04 18:52:58.000 338 15148.06 3394.48 50490.86 88888.00 2017-12-04 18:52:59.000 338 15148.06 3394.46 50490.84 88888.00 2017-12-04 18:53:00.000 338 15148.01 3394.52 50490.80 52823.23 2017-12-04 18:53:01.000 338 15148.04 3394.56 50490.80 88888.00 2017-12-04 18:53:02.000 338 15148.02 3394.57 50490.78 88888.00 2017-12-04 18:53:03.000 338 15147.97 3394.58 50490.74 88888.00 2017-12-04 18:53:04.000 338 15147.95 3394.58 50490.76 88888.00 2017-12-04 18:53:05.000 338 15147.93 3394.59 50490.72 52823.13 2017-12-04 18:53:06.000 338 15147.96 3394.59 50490.62 88888.00 2017-12-04 18:53:07.000 338 15147.93 3394.61 50490.62 88888.00 2017-12-04 18:53:08.000 338 15147.93 3394.59 50490.56 88888.00 2017-12-04 18:53:09.000 338 15147.91 3394.67 50490.57 88888.00 2017-12-04 18:53:10.000 338 15147.89 3394.64 50490.57 52823.01 2017-12-04 18:53:11.000 338 15147.86 3394.68 50490.55 88888.00 2017-12-04 18:53:12.000 338 15147.84 3394.70 50490.60 88888.00 2017-12-04 18:53:13.000 338 15147.79 3394.68 50490.58 88888.00 2017-12-04 18:53:14.000 338 15147.74 3394.70 50490.56 88888.00 2017-12-04 18:53:15.000 338 15147.71 3394.69 50490.51 52822.90 2017-12-04 18:53:16.000 338 15147.67 3394.68 50490.48 88888.00 2017-12-04 18:53:17.000 338 15147.65 3394.67 50490.45 88888.00 2017-12-04 18:53:18.000 338 15147.57 3394.68 50490.44 88888.00 2017-12-04 18:53:19.000 338 15147.54 3394.68 50490.40 88888.00 2017-12-04 18:53:20.000 338 15147.51 3394.67 50490.40 52822.74 2017-12-04 18:53:21.000 338 15147.47 3394.63 50490.35 88888.00 2017-12-04 18:53:22.000 338 15147.40 3394.63 50490.34 88888.00 2017-12-04 18:53:23.000 338 15147.33 3394.61 50490.33 88888.00 2017-12-04 18:53:24.000 338 15147.28 3394.62 50490.31 88888.00 2017-12-04 18:53:25.000 338 15147.23 3394.62 50490.18 52822.57 2017-12-04 18:53:26.000 338 15147.21 3394.58 50490.15 88888.00 2017-12-04 18:53:27.000 338 15147.16 3394.63 50490.17 88888.00 2017-12-04 18:53:28.000 338 15147.11 3394.67 50490.18 88888.00 2017-12-04 18:53:29.000 338 15147.07 3394.63 50490.20 88888.00 2017-12-04 18:53:30.000 338 15147.07 3394.61 50490.17 52822.38 2017-12-04 18:53:31.000 338 15146.98 3394.68 50490.14 88888.00 2017-12-04 18:53:32.000 338 15146.92 3394.73 50490.05 88888.00 2017-12-04 18:53:33.000 338 15146.89 3394.76 50490.00 88888.00 2017-12-04 18:53:34.000 338 15146.84 3394.77 50490.02 88888.00 2017-12-04 18:53:35.000 338 15146.80 3394.81 50490.05 52822.21 2017-12-04 18:53:36.000 338 15146.79 3394.84 50490.00 88888.00 2017-12-04 18:53:37.000 338 15146.79 3394.84 50489.93 88888.00 2017-12-04 18:53:38.000 338 15146.73 3394.89 50489.93 88888.00 2017-12-04 18:53:39.000 338 15146.69 3394.86 50489.96 88888.00 2017-12-04 18:53:40.000 338 15146.70 3394.82 50489.84 52822.04 2017-12-04 18:53:41.000 338 15146.70 3394.83 50489.80 88888.00 2017-12-04 18:53:42.000 338 15146.68 3394.89 50489.84 88888.00 2017-12-04 18:53:43.000 338 15146.71 3394.91 50489.79 88888.00 2017-12-04 18:53:44.000 338 15146.72 3394.89 50489.76 88888.00 2017-12-04 18:53:45.000 338 15146.75 3394.86 50489.79 52821.91 2017-12-04 18:53:46.000 338 15146.78 3394.83 50489.73 88888.00 2017-12-04 18:53:47.000 338 15146.76 3394.89 50489.71 88888.00 2017-12-04 18:53:48.000 338 15146.77 3394.88 50489.70 88888.00 2017-12-04 18:53:49.000 338 15146.77 3394.88 50489.64 88888.00 2017-12-04 18:53:50.000 338 15146.78 3394.82 50489.61 52821.78 2017-12-04 18:53:51.000 338 15146.85 3394.82 50489.61 88888.00 2017-12-04 18:53:52.000 338 15146.86 3394.77 50489.56 88888.00 2017-12-04 18:53:53.000 338 15146.88 3394.73 50489.52 88888.00 2017-12-04 18:53:54.000 338 15146.92 3394.72 50489.55 88888.00 2017-12-04 18:53:55.000 338 15146.98 3394.67 50489.57 52821.69 2017-12-04 18:53:56.000 338 15147.01 3394.63 50489.51 88888.00 2017-12-04 18:53:57.000 338 15146.99 3394.64 50489.50 88888.00 2017-12-04 18:53:58.000 338 15147.04 3394.64 50489.43 88888.00 2017-12-04 18:53:59.000 338 15147.08 3394.60 50489.42 88888.00 2017-12-04 18:54:00.000 338 15147.15 3394.57 50489.40 52821.61 2017-12-04 18:54:01.000 338 15147.21 3394.53 50489.33 88888.00 2017-12-04 18:54:02.000 338 15147.24 3394.52 50489.30 88888.00 2017-12-04 18:54:03.000 338 15147.25 3394.52 50489.25 88888.00 2017-12-04 18:54:04.000 338 15147.33 3394.48 50489.21 88888.00 2017-12-04 18:54:05.000 338 15147.42 3394.48 50489.24 52821.55 2017-12-04 18:54:06.000 338 15147.48 3394.46 50489.23 88888.00 2017-12-04 18:54:07.000 338 15147.48 3394.43 50489.22 88888.00 2017-12-04 18:54:08.000 338 15147.49 3394.41 50489.19 88888.00 2017-12-04 18:54:09.000 338 15147.50 3394.36 50489.15 88888.00 2017-12-04 18:54:10.000 338 15147.50 3394.35 50489.17 52821.51 2017-12-04 18:54:11.000 338 15147.55 3394.30 50489.13 88888.00 2017-12-04 18:54:12.000 338 15147.57 3394.29 50489.06 88888.00 2017-12-04 18:54:13.000 338 15147.60 3394.34 50488.99 88888.00 2017-12-04 18:54:14.000 338 15147.67 3394.35 50488.96 88888.00 2017-12-04 18:54:15.000 338 15147.76 3394.30 50488.94 52821.43 2017-12-04 18:54:16.000 338 15147.85 3394.27 50488.94 88888.00 2017-12-04 18:54:17.000 338 15147.89 3394.27 50488.92 88888.00 2017-12-04 18:54:18.000 338 15147.95 3394.24 50488.91 88888.00 2017-12-04 18:54:19.000 338 15148.00 3394.22 50488.88 88888.00 2017-12-04 18:54:20.000 338 15148.04 3394.19 50488.89 52821.38 2017-12-04 18:54:21.000 338 15148.08 3394.15 50488.85 88888.00 2017-12-04 18:54:22.000 338 15148.13 3394.11 50488.79 88888.00 2017-12-04 18:54:23.000 338 15148.10 3394.10 50488.72 88888.00 2017-12-04 18:54:24.000 338 15148.18 3394.10 50488.73 88888.00 2017-12-04 18:54:25.000 338 15148.25 3394.09 50488.73 52821.34 2017-12-04 18:54:26.000 338 15148.35 3394.08 50488.69 88888.00 2017-12-04 18:54:27.000 338 15148.36 3394.03 50488.70 88888.00 2017-12-04 18:54:28.000 338 15148.36 3394.00 50488.62 88888.00 2017-12-04 18:54:29.000 338 15148.39 3393.92 50488.58 88888.00 2017-12-04 18:54:30.000 338 15148.44 3393.88 50488.61 52821.29 2017-12-04 18:54:31.000 338 15148.47 3393.87 50488.62 88888.00 2017-12-04 18:54:32.000 338 15148.49 3393.84 50488.55 88888.00 2017-12-04 18:54:33.000 338 15148.52 3393.85 50488.49 88888.00 2017-12-04 18:54:34.000 338 15148.56 3393.78 50488.49 88888.00 2017-12-04 18:54:35.000 338 15148.61 3393.77 50488.45 52821.20 2017-12-04 18:54:36.000 338 15148.66 3393.77 50488.43 88888.00 2017-12-04 18:54:37.000 338 15148.68 3393.78 50488.43 88888.00 2017-12-04 18:54:38.000 338 15148.72 3393.76 50488.45 88888.00 2017-12-04 18:54:39.000 338 15148.75 3393.74 50488.41 88888.00 2017-12-04 18:54:40.000 338 15148.83 3393.69 50488.36 52821.16 2017-12-04 18:54:41.000 338 15148.91 3393.65 50488.40 88888.00 2017-12-04 18:54:42.000 338 15148.97 3393.64 50488.41 88888.00 2017-12-04 18:54:43.000 338 15149.03 3393.64 50488.36 88888.00 2017-12-04 18:54:44.000 338 15149.08 3393.62 50488.34 88888.00 2017-12-04 18:54:45.000 338 15149.11 3393.59 50488.33 52821.14 2017-12-04 18:54:46.000 338 15149.16 3393.52 50488.30 88888.00 2017-12-04 18:54:47.000 338 15149.21 3393.50 50488.25 88888.00 2017-12-04 18:54:48.000 338 15149.29 3393.48 50488.18 88888.00 2017-12-04 18:54:49.000 338 15149.34 3393.47 50488.17 88888.00 2017-12-04 18:54:50.000 338 15149.41 3393.46 50488.16 52821.10 2017-12-04 18:54:51.000 338 15149.43 3393.44 50488.09 88888.00 2017-12-04 18:54:52.000 338 15149.46 3393.46 50488.10 88888.00 2017-12-04 18:54:53.000 338 15149.51 3393.48 50488.07 88888.00 2017-12-04 18:54:54.000 338 15149.54 3393.41 50488.09 88888.00 2017-12-04 18:54:55.000 338 15149.60 3393.37 50488.05 52821.11 2017-12-04 18:54:56.000 338 15149.66 3393.32 50488.06 88888.00 2017-12-04 18:54:57.000 338 15149.72 3393.30 50488.07 88888.00 2017-12-04 18:54:58.000 338 15149.68 3393.26 50488.04 88888.00 2017-12-04 18:54:59.000 338 15149.70 3393.23 50488.02 88888.00 2017-12-04 18:55:00.000 338 15149.68 3393.19 50488.00 52821.05 2017-12-04 18:55:01.000 338 15149.70 3393.17 50488.00 88888.00 2017-12-04 18:55:02.000 338 15149.68 3393.18 50487.91 88888.00 2017-12-04 18:55:03.000 338 15149.64 3393.14 50487.91 88888.00 2017-12-04 18:55:04.000 338 15149.58 3393.14 50487.93 88888.00 2017-12-04 18:55:05.000 338 15149.51 3393.13 50487.91 52820.93 2017-12-04 18:55:06.000 338 15149.52 3393.10 50487.91 88888.00 2017-12-04 18:55:07.000 338 15149.47 3393.09 50487.90 88888.00 2017-12-04 18:55:08.000 338 15149.40 3393.14 50487.84 88888.00 2017-12-04 18:55:09.000 338 15149.34 3393.15 50487.77 88888.00 2017-12-04 18:55:10.000 338 15149.36 3393.16 50487.76 52820.78 2017-12-04 18:55:11.000 338 15149.35 3393.12 50487.80 88888.00 2017-12-04 18:55:12.000 338 15149.34 3393.13 50487.74 88888.00 2017-12-04 18:55:13.000 338 15149.30 3393.11 50487.74 88888.00 2017-12-04 18:55:14.000 338 15149.30 3393.07 50487.77 88888.00 2017-12-04 18:55:15.000 338 15149.27 3393.08 50487.74 52820.67 2017-12-04 18:55:16.000 338 15149.20 3393.11 50487.76 88888.00 2017-12-04 18:55:17.000 338 15149.23 3393.13 50487.72 88888.00 2017-12-04 18:55:18.000 338 15149.21 3393.12 50487.71 88888.00 2017-12-04 18:55:19.000 338 15149.20 3393.16 50487.67 88888.00 2017-12-04 18:55:20.000 338 15149.16 3393.19 50487.64 52820.55 2017-12-04 18:55:21.000 338 15149.13 3393.17 50487.65 88888.00 2017-12-04 18:55:22.000 338 15149.12 3393.13 50487.68 88888.00 2017-12-04 18:55:23.000 338 15149.08 3393.14 50487.63 88888.00 2017-12-04 18:55:24.000 338 15149.04 3393.17 50487.56 88888.00 2017-12-04 18:55:25.000 338 15149.01 3393.14 50487.56 52820.45 2017-12-04 18:55:26.000 338 15149.02 3393.18 50487.56 88888.00 2017-12-04 18:55:27.000 338 15149.01 3393.17 50487.55 88888.00 2017-12-04 18:55:28.000 338 15149.00 3393.21 50487.45 88888.00 2017-12-04 18:55:29.000 338 15149.02 3393.23 50487.40 88888.00 2017-12-04 18:55:30.000 338 15149.09 3393.24 50487.38 52820.36 2017-12-04 18:55:31.000 338 15149.14 3393.24 50487.38 88888.00 2017-12-04 18:55:32.000 338 15149.16 3393.25 50487.37 88888.00 2017-12-04 18:55:33.000 338 15149.18 3393.27 50487.38 88888.00 2017-12-04 18:55:34.000 338 15149.20 3393.32 50487.34 88888.00 2017-12-04 18:55:35.000 338 15149.27 3393.32 50487.34 52820.31 2017-12-04 18:55:36.000 338 15149.38 3393.34 50487.30 88888.00 2017-12-04 18:55:37.000 338 15149.49 3393.32 50487.27 88888.00 2017-12-04 18:55:38.000 338 15149.56 3393.28 50487.28 88888.00 2017-12-04 18:55:39.000 338 15149.63 3393.25 50487.24 88888.00 2017-12-04 18:55:40.000 338 15149.75 3393.28 50487.24 52820.33 2017-12-04 18:55:41.000 338 15149.87 3393.26 50487.25 88888.00 2017-12-04 18:55:42.000 338 15149.92 3393.23 50487.23 88888.00 2017-12-04 18:55:43.000 338 15150.01 3393.20 50487.26 88888.00 2017-12-04 18:55:44.000 338 15150.08 3393.18 50487.26 88888.00 2017-12-04 18:55:45.000 338 15150.20 3393.16 50487.26 52820.39 2017-12-04 18:55:46.000 338 15150.23 3393.13 50487.25 88888.00 2017-12-04 18:55:47.000 338 15150.27 3393.13 50487.20 88888.00 2017-12-04 18:55:48.000 338 15150.36 3393.13 50487.18 88888.00 2017-12-04 18:55:49.000 338 15150.40 3393.10 50487.12 88888.00 2017-12-04 18:55:50.000 338 15150.45 3393.09 50487.11 52820.41 2017-12-04 18:55:51.000 338 15150.55 3393.02 50487.11 88888.00 2017-12-04 18:55:52.000 338 15150.58 3393.01 50487.06 88888.00 2017-12-04 18:55:53.000 338 15150.63 3393.03 50487.07 88888.00 2017-12-04 18:55:54.000 338 15150.62 3392.99 50487.07 88888.00 2017-12-04 18:55:55.000 338 15150.68 3392.97 50487.09 52820.41 2017-12-04 18:55:56.000 338 15150.73 3392.96 50487.12 88888.00 2017-12-04 18:55:57.000 338 15150.72 3392.96 50487.09 88888.00 2017-12-04 18:55:58.000 338 15150.80 3392.96 50487.09 88888.00 2017-12-04 18:55:59.000 338 15150.86 3392.97 50487.01 88888.00 2017-12-04 18:56:00.000 338 15150.90 3392.91 50487.00 52820.41 2017-12-04 18:56:01.000 338 15150.96 3392.84 50486.97 88888.00 2017-12-04 18:56:02.000 338 15150.99 3392.81 50486.97 88888.00 2017-12-04 18:56:03.000 338 15151.01 3392.80 50486.90 88888.00 2017-12-04 18:56:04.000 338 15151.03 3392.78 50486.93 88888.00 2017-12-04 18:56:05.000 338 15151.06 3392.74 50486.93 52820.38 2017-12-04 18:56:06.000 338 15151.12 3392.65 50486.93 88888.00 2017-12-04 18:56:07.000 338 15151.13 3392.60 50486.89 88888.00 2017-12-04 18:56:08.000 338 15151.15 3392.56 50486.84 88888.00 2017-12-04 18:56:09.000 338 15151.17 3392.55 50486.83 88888.00 2017-12-04 18:56:10.000 338 15151.22 3392.50 50486.84 52820.38 2017-12-04 18:56:11.000 338 15151.29 3392.44 50486.88 88888.00 2017-12-04 18:56:12.000 338 15151.27 3392.40 50486.88 88888.00 2017-12-04 18:56:13.000 338 15151.28 3392.34 50486.82 88888.00 2017-12-04 18:56:14.000 338 15151.27 3392.34 50486.84 88888.00 2017-12-04 18:56:15.000 338 15151.29 3392.29 50486.79 52820.33 2017-12-04 18:56:16.000 338 15151.29 3392.24 50486.78 88888.00 2017-12-04 18:56:17.000 338 15151.35 3392.21 50486.74 88888.00 2017-12-04 18:56:18.000 338 15151.37 3392.17 50486.78 88888.00 2017-12-04 18:56:19.000 338 15151.38 3392.16 50486.78 88888.00 2017-12-04 18:56:20.000 338 15151.39 3392.08 50486.84 52820.28 2017-12-04 18:56:21.000 338 15151.41 3392.06 50486.85 88888.00 2017-12-04 18:56:22.000 338 15151.48 3392.05 50486.82 88888.00 2017-12-04 18:56:23.000 338 15151.49 3391.99 50486.77 88888.00 2017-12-04 18:56:24.000 338 15151.52 3391.89 50486.76 88888.00 2017-12-04 18:56:25.000 338 15151.58 3391.83 50486.75 52820.22 2017-12-04 18:56:26.000 338 15151.63 3391.77 50486.72 88888.00 2017-12-04 18:56:27.000 338 15151.69 3391.72 50486.70 88888.00 2017-12-04 18:56:28.000 338 15151.72 3391.70 50486.69 88888.00 2017-12-04 18:56:29.000 338 15151.76 3391.68 50486.69 88888.00 2017-12-04 18:56:30.000 338 15151.82 3391.66 50486.67 52820.23 2017-12-04 18:56:31.000 338 15151.86 3391.64 50486.65 88888.00 2017-12-04 18:56:32.000 338 15151.93 3391.64 50486.60 88888.00 2017-12-04 18:56:33.000 338 15152.03 3391.64 50486.67 88888.00 2017-12-04 18:56:34.000 338 15152.05 3391.61 50486.68 88888.00 2017-12-04 18:56:35.000 338 15152.15 3391.60 50486.64 52820.20 2017-12-04 18:56:36.000 338 15152.26 3391.55 50486.59 88888.00 2017-12-04 18:56:37.000 338 15152.31 3391.52 50486.58 88888.00 2017-12-04 18:56:38.000 338 15152.42 3391.49 50486.58 88888.00 2017-12-04 18:56:39.000 338 15152.51 3391.47 50486.61 88888.00 2017-12-04 18:56:40.000 338 15152.59 3391.40 50486.62 52820.29 2017-12-04 18:56:41.000 338 15152.65 3391.36 50486.55 88888.00 2017-12-04 18:56:42.000 338 15152.73 3391.34 50486.53 88888.00 2017-12-04 18:56:43.000 338 15152.80 3391.31 50486.52 88888.00 2017-12-04 18:56:44.000 338 15152.88 3391.24 50486.48 88888.00 2017-12-04 18:56:45.000 338 15152.94 3391.23 50486.48 52820.34 2017-12-04 18:56:46.000 338 15153.01 3391.18 50486.50 88888.00 2017-12-04 18:56:47.000 338 15153.12 3391.17 50486.42 88888.00 2017-12-04 18:56:48.000 338 15153.19 3391.14 50486.41 88888.00 2017-12-04 18:56:49.000 338 15153.23 3391.08 50486.43 88888.00 2017-12-04 18:56:50.000 338 15153.33 3391.03 50486.49 52820.41 2017-12-04 18:56:51.000 338 15153.36 3390.97 50486.48 88888.00 2017-12-04 18:56:52.000 338 15153.43 3390.93 50486.45 88888.00 2017-12-04 18:56:53.000 338 15153.47 3390.91 50486.43 88888.00 2017-12-04 18:56:54.000 338 15153.56 3390.87 50486.45 88888.00 2017-12-04 18:56:55.000 338 15153.64 3390.82 50486.47 52820.44 2017-12-04 18:56:56.000 338 15153.71 3390.74 50486.45 88888.00 2017-12-04 18:56:57.000 338 15153.74 3390.71 50486.40 88888.00 2017-12-04 18:56:58.000 338 15153.71 3390.70 50486.43 88888.00 2017-12-04 18:56:59.000 338 15153.79 3390.61 50486.44 88888.00 2017-12-04 18:57:00.000 338 15153.85 3390.54 50486.44 52820.48 2017-12-04 18:57:01.000 338 15153.93 3390.48 50486.40 88888.00 2017-12-04 18:57:02.000 338 15153.96 3390.46 50486.34 88888.00 2017-12-04 18:57:03.000 338 15153.96 3390.43 50486.29 88888.00 2017-12-04 18:57:04.000 338 15154.03 3390.37 50486.30 88888.00 2017-12-04 18:57:05.000 338 15154.03 3390.26 50486.28 52820.47 2017-12-04 18:57:06.000 338 15154.09 3390.21 50486.28 88888.00 2017-12-04 18:57:07.000 338 15154.09 3390.16 50486.26 88888.00 2017-12-04 18:57:08.000 338 15154.08 3390.12 50486.32 88888.00 2017-12-04 18:57:09.000 338 15154.14 3390.05 50486.26 88888.00 2017-12-04 18:57:10.000 338 15154.16 3390.02 50486.33 52820.47 2017-12-04 18:57:11.000 338 15154.19 3389.97 50486.32 88888.00 2017-12-04 18:57:12.000 338 15154.20 3389.98 50486.28 88888.00 2017-12-04 18:57:13.000 338 15154.22 3389.94 50486.26 88888.00 2017-12-04 18:57:14.000 338 15154.22 3389.92 50486.31 88888.00 2017-12-04 18:57:15.000 338 15154.26 3389.83 50486.33 52820.43 2017-12-04 18:57:16.000 338 15154.29 3389.77 50486.34 88888.00 2017-12-04 18:57:17.000 338 15154.30 3389.76 50486.34 88888.00 2017-12-04 18:57:18.000 338 15154.30 3389.76 50486.26 88888.00 2017-12-04 18:57:19.000 338 15154.31 3389.74 50486.20 88888.00 2017-12-04 18:57:20.000 338 15154.30 3389.74 50486.19 52820.43 2017-12-04 18:57:21.000 338 15154.33 3389.69 50486.16 88888.00 2017-12-04 18:57:22.000 338 15154.28 3389.64 50486.19 88888.00 2017-12-04 18:57:23.000 338 15154.28 3389.60 50486.19 88888.00 2017-12-04 18:57:24.000 338 15154.31 3389.55 50486.18 88888.00 2017-12-04 18:57:25.000 338 15154.34 3389.52 50486.14 52820.39 2017-12-04 18:57:26.000 338 15154.30 3389.52 50486.15 88888.00 2017-12-04 18:57:27.000 338 15154.24 3389.50 50486.19 88888.00 2017-12-04 18:57:28.000 338 15154.17 3389.53 50486.20 88888.00 2017-12-04 18:57:29.000 338 15154.16 3389.53 50486.16 88888.00 2017-12-04 18:57:30.000 338 15154.15 3389.52 50486.20 52820.29 2017-12-04 18:57:31.000 338 15154.09 3389.46 50486.16 88888.00 2017-12-04 18:57:32.000 338 15154.01 3389.45 50486.17 88888.00 2017-12-04 18:57:33.000 338 15154.01 3389.39 50486.20 88888.00 2017-12-04 18:57:34.000 338 15153.97 3389.39 50486.25 88888.00 2017-12-04 18:57:35.000 338 15153.86 3389.38 50486.22 52820.19 2017-12-04 18:57:36.000 338 15153.78 3389.40 50486.17 88888.00 2017-12-04 18:57:37.000 338 15153.69 3389.38 50486.12 88888.00 2017-12-04 18:57:38.000 338 15153.59 3389.34 50486.10 88888.00 2017-12-04 18:57:39.000 338 15153.48 3389.30 50486.12 88888.00 2017-12-04 18:57:40.000 338 15153.43 3389.27 50486.14 52820.03 2017-12-04 18:57:41.000 338 15153.33 3389.27 50486.12 88888.00 2017-12-04 18:57:42.000 338 15153.23 3389.30 50486.09 88888.00 2017-12-04 18:57:43.000 338 15153.07 3389.31 50486.08 88888.00 2017-12-04 18:57:44.000 338 15152.96 3389.23 50486.07 88888.00 2017-12-04 18:57:45.000 338 15152.85 3389.23 50486.04 52819.82 2017-12-04 18:57:46.000 338 15152.78 3389.24 50486.06 88888.00 2017-12-04 18:57:47.000 338 15152.70 3389.24 50486.04 88888.00 2017-12-04 18:57:48.000 338 15152.57 3389.20 50486.02 88888.00 2017-12-04 18:57:49.000 338 15152.50 3389.16 50486.08 88888.00 2017-12-04 18:57:50.000 338 15152.37 3389.19 50486.10 52819.63 2017-12-04 18:57:51.000 338 15152.27 3389.22 50486.11 88888.00 2017-12-04 18:57:52.000 338 15152.18 3389.19 50486.04 88888.00 2017-12-04 18:57:53.000 338 15152.04 3389.18 50486.00 88888.00 2017-12-04 18:57:54.000 338 15151.93 3389.13 50485.94 88888.00 2017-12-04 18:57:55.000 338 15151.84 3389.12 50485.97 52819.41 2017-12-04 18:57:56.000 338 15151.73 3389.12 50486.00 88888.00 2017-12-04 18:57:57.000 338 15151.62 3389.13 50485.97 88888.00 2017-12-04 18:57:58.000 338 15151.54 3389.16 50485.90 88888.00 2017-12-04 18:57:59.000 338 15151.45 3389.20 50485.87 88888.00 2017-12-04 18:58:00.000 338 15151.36 3389.15 50485.85 52819.22 2017-12-04 18:58:01.000 338 15151.28 3389.12 50485.88 88888.00 2017-12-04 18:58:02.000 338 15151.20 3389.16 50485.78 88888.00 2017-12-04 18:58:03.000 338 15151.07 3389.17 50485.75 88888.00 2017-12-04 18:58:04.000 338 15150.93 3389.15 50485.69 88888.00 2017-12-04 18:58:05.000 338 15150.87 3389.16 50485.71 52819.00 2017-12-04 18:58:06.000 338 15150.77 3389.15 50485.70 88888.00 2017-12-04 18:58:07.000 338 15150.68 3389.18 50485.71 88888.00 2017-12-04 18:58:08.000 338 15150.56 3389.21 50485.70 88888.00 2017-12-04 18:58:09.000 338 15150.47 3389.26 50485.67 88888.00 2017-12-04 18:58:10.000 338 15150.39 3389.23 50485.71 52818.80 2017-12-04 18:58:11.000 338 15150.29 3389.24 50485.71 88888.00 2017-12-04 18:58:12.000 338 15150.21 3389.29 50485.68 88888.00 2017-12-04 18:58:13.000 338 15150.11 3389.28 50485.63 88888.00 2017-12-04 18:58:14.000 338 15150.07 3389.25 50485.57 88888.00 2017-12-04 18:58:15.000 338 15150.00 3389.24 50485.64 52818.60 2017-12-04 18:58:16.000 338 15149.93 3389.19 50485.62 88888.00 2017-12-04 18:58:17.000 338 15149.81 3389.19 50485.63 88888.00 2017-12-04 18:58:18.000 338 15149.76 3389.16 50485.64 88888.00 2017-12-04 18:58:19.000 338 15149.67 3389.14 50485.62 88888.00 2017-12-04 18:58:20.000 338 15149.56 3389.08 50485.59 52818.40 2017-12-04 18:58:21.000 338 15149.50 3389.06 50485.55 88888.00 2017-12-04 18:58:22.000 338 15149.43 3389.03 50485.55 88888.00 2017-12-04 18:58:23.000 338 15149.37 3389.04 50485.55 88888.00 2017-12-04 18:58:24.000 338 15149.34 3389.06 50485.52 88888.00 2017-12-04 18:58:25.000 338 15149.31 3389.01 50485.46 52818.23 2017-12-04 18:58:26.000 338 15149.29 3388.96 50485.49 88888.00 2017-12-04 18:58:27.000 338 15149.23 3388.96 50485.50 88888.00 2017-12-04 18:58:28.000 338 15149.14 3388.91 50485.51 88888.00 2017-12-04 18:58:29.000 338 15149.11 3388.88 50485.45 88888.00 2017-12-04 18:58:30.000 338 15149.08 3388.83 50485.34 52818.10 2017-12-04 18:58:31.000 338 15149.10 3388.76 50485.36 88888.00 2017-12-04 18:58:32.000 338 15149.08 3388.71 50485.35 88888.00 2017-12-04 18:58:33.000 338 15149.03 3388.68 50485.34 88888.00 2017-12-04 18:58:34.000 338 15148.99 3388.63 50485.30 88888.00 2017-12-04 18:58:35.000 338 15148.98 3388.61 50485.32 52817.94 2017-12-04 18:58:36.000 338 15148.96 3388.51 50485.28 88888.00 2017-12-04 18:58:37.000 338 15148.93 3388.48 50485.28 88888.00 2017-12-04 18:58:38.000 338 15148.87 3388.45 50485.26 88888.00 2017-12-04 18:58:39.000 338 15148.86 3388.39 50485.22 88888.00 2017-12-04 18:58:40.000 338 15148.87 3388.27 50485.20 52817.80 2017-12-04 18:58:41.000 338 15148.90 3388.20 50485.21 88888.00 2017-12-04 18:58:42.000 338 15148.83 3388.13 50485.22 88888.00 2017-12-04 18:58:43.000 338 15148.80 3388.04 50485.18 88888.00 2017-12-04 18:58:44.000 338 15148.78 3388.02 50485.16 88888.00 2017-12-04 18:58:45.000 338 15148.77 3387.94 50485.12 52817.65 2017-12-04 18:58:46.000 338 15148.77 3387.87 50485.12 88888.00 2017-12-04 18:58:47.000 338 15148.75 3387.82 50485.12 88888.00 2017-12-04 18:58:48.000 338 15148.71 3387.78 50485.06 88888.00 2017-12-04 18:58:49.000 338 15148.69 3387.72 50485.03 88888.00 2017-12-04 18:58:50.000 338 15148.62 3387.63 50484.99 52817.50 2017-12-04 18:58:51.000 338 15148.61 3387.59 50485.02 88888.00 2017-12-04 18:58:52.000 338 15148.55 3387.57 50484.98 88888.00 2017-12-04 18:58:53.000 338 15148.49 3387.52 50484.94 88888.00 2017-12-04 18:58:54.000 338 15148.47 3387.49 50484.90 88888.00 2017-12-04 18:58:55.000 338 15148.47 3387.43 50484.89 52817.32 2017-12-04 18:58:56.000 338 15148.47 3387.45 50484.89 88888.00 2017-12-04 18:58:57.000 338 15148.43 3387.44 50484.78 88888.00 2017-12-04 18:58:58.000 338 15148.38 3387.41 50484.78 88888.00 2017-12-04 18:58:59.000 338 15148.34 3387.39 50484.74 88888.00 2017-12-04 18:59:00.000 338 15148.35 3387.37 50484.75 52817.18 2017-12-04 18:59:01.000 338 15148.37 3387.35 50484.71 88888.00 2017-12-04 18:59:02.000 338 15148.36 3387.38 50484.70 88888.00 2017-12-04 18:59:03.000 338 15148.30 3387.41 50484.66 88888.00 2017-12-04 18:59:04.000 338 15148.28 3387.36 50484.61 88888.00 2017-12-04 18:59:05.000 338 15148.29 3387.32 50484.55 52817.07 2017-12-04 18:59:06.000 338 15148.30 3387.29 50484.52 88888.00 2017-12-04 18:59:07.000 338 15148.27 3387.29 50484.51 88888.00 2017-12-04 18:59:08.000 338 15148.25 3387.32 50484.50 88888.00 2017-12-04 18:59:09.000 338 15148.28 3387.29 50484.48 88888.00 2017-12-04 18:59:10.000 338 15148.28 3387.27 50484.44 52816.95 2017-12-04 18:59:11.000 338 15148.30 3387.25 50484.43 88888.00 2017-12-04 18:59:12.000 338 15148.29 3387.23 50484.41 88888.00 2017-12-04 18:59:13.000 338 15148.26 3387.26 50484.43 88888.00 2017-12-04 18:59:14.000 338 15148.25 3387.24 50484.36 88888.00 2017-12-04 18:59:15.000 338 15148.25 3387.23 50484.34 52816.83 2017-12-04 18:59:16.000 338 15148.25 3387.23 50484.38 88888.00 2017-12-04 18:59:17.000 338 15148.20 3387.20 50484.38 88888.00 2017-12-04 18:59:18.000 338 15148.19 3387.21 50484.30 88888.00 2017-12-04 18:59:19.000 338 15148.15 3387.19 50484.34 88888.00 2017-12-04 18:59:20.000 338 15148.12 3387.19 50484.35 52816.71 2017-12-04 18:59:21.000 338 15148.09 3387.16 50484.28 88888.00 2017-12-04 18:59:22.000 338 15148.02 3387.14 50484.19 88888.00 2017-12-04 18:59:23.000 338 15147.93 3387.18 50484.12 88888.00 2017-12-04 18:59:24.000 338 15147.91 3387.19 50484.15 88888.00 2017-12-04 18:59:25.000 338 15147.87 3387.18 50484.24 52816.51 2017-12-04 18:59:26.000 338 15147.82 3387.16 50484.18 88888.00 2017-12-04 18:59:27.000 338 15147.73 3387.16 50484.16 88888.00 2017-12-04 18:59:28.000 338 15147.65 3387.15 50484.15 88888.00 2017-12-04 18:59:29.000 338 15147.65 3387.19 50484.09 88888.00 2017-12-04 18:59:30.000 338 15147.61 3387.20 50484.09 52816.31 2017-12-04 18:59:31.000 338 15147.56 3387.22 50484.08 88888.00 2017-12-04 18:59:32.000 338 15147.50 3387.21 50484.03 88888.00 2017-12-04 18:59:33.000 338 15147.42 3387.21 50483.97 88888.00 2017-12-04 18:59:34.000 338 15147.36 3387.22 50483.94 88888.00 2017-12-04 18:59:35.000 338 15147.29 3387.21 50483.93 52816.14 2017-12-04 18:59:36.000 338 15147.22 3387.19 50483.95 88888.00 2017-12-04 18:59:37.000 338 15147.17 3387.20 50483.91 88888.00 2017-12-04 18:59:38.000 338 15147.10 3387.23 50483.91 88888.00 2017-12-04 18:59:39.000 338 15147.02 3387.18 50483.87 88888.00 2017-12-04 18:59:40.000 338 15146.93 3387.22 50483.81 52815.94 2017-12-04 18:59:41.000 338 15146.90 3387.25 50483.84 88888.00 2017-12-04 18:59:42.000 338 15146.79 3387.28 50483.83 88888.00 2017-12-04 18:59:43.000 338 15146.68 3387.27 50483.75 88888.00 2017-12-04 18:59:44.000 338 15146.60 3387.29 50483.67 88888.00 2017-12-04 18:59:45.000 338 15146.49 3387.32 50483.63 52815.72 2017-12-04 18:59:46.000 338 15146.43 3387.31 50483.63 88888.00 2017-12-04 18:59:47.000 338 15146.32 3387.31 50483.59 88888.00 2017-12-04 18:59:48.000 338 15146.24 3387.35 50483.58 88888.00 2017-12-04 18:59:49.000 338 15146.19 3387.38 50483.61 88888.00 2017-12-04 18:59:50.000 338 15146.11 3387.41 50483.59 52815.49 2017-12-04 18:59:51.000 338 15146.04 3387.43 50483.56 88888.00 2017-12-04 18:59:52.000 338 15145.95 3387.43 50483.58 88888.00 2017-12-04 18:59:53.000 338 15145.89 3387.39 50483.49 88888.00 2017-12-04 18:59:54.000 338 15145.81 3387.43 50483.48 88888.00 2017-12-04 18:59:55.000 338 15145.74 3387.42 50483.47 52815.26 2017-12-04 18:59:56.000 338 15145.69 3387.44 50483.50 88888.00 2017-12-04 18:59:57.000 338 15145.62 3387.47 50483.43 88888.00 2017-12-04 18:59:58.000 338 15145.55 3387.51 50483.37 88888.00 2017-12-04 18:59:59.000 338 15145.49 3387.54 50483.34 88888.00 2017-12-04 19:00:00.000 338 15145.42 3387.50 50483.33 52815.05 2017-12-04 19:00:01.000 338 15145.34 3387.50 50483.30 88888.00 2017-12-04 19:00:02.000 338 15145.24 3387.52 50483.24 88888.00 2017-12-04 19:00:03.000 338 15145.13 3387.56 50483.19 88888.00 2017-12-04 19:00:04.000 338 15145.09 3387.55 50483.17 88888.00 2017-12-04 19:00:05.000 338 15145.02 3387.57 50483.17 52814.80 2017-12-04 19:00:06.000 338 15145.00 3387.59 50483.15 88888.00 2017-12-04 19:00:07.000 338 15144.93 3387.61 50483.16 88888.00 2017-12-04 19:00:08.000 338 15144.90 3387.60 50483.12 88888.00 2017-12-04 19:00:09.000 338 15144.81 3387.60 50483.08 88888.00 2017-12-04 19:00:10.000 338 15144.72 3387.63 50483.08 52814.61 2017-12-04 19:00:11.000 338 15144.69 3387.63 50483.09 88888.00 2017-12-04 19:00:12.000 338 15144.66 3387.70 50483.07 88888.00 2017-12-04 19:00:13.000 338 15144.64 3387.68 50483.03 88888.00 2017-12-04 19:00:14.000 338 15144.60 3387.65 50482.97 88888.00 2017-12-04 19:00:15.000 338 15144.61 3387.61 50482.94 52814.41 2017-12-04 19:00:16.000 338 15144.60 3387.59 50482.98 88888.00 2017-12-04 19:00:17.000 338 15144.57 3387.58 50482.88 88888.00 2017-12-04 19:00:18.000 338 15144.49 3387.55 50482.82 88888.00 2017-12-04 19:00:19.000 338 15144.47 3387.53 50482.84 88888.00 2017-12-04 19:00:20.000 338 15144.46 3387.50 50482.81 52814.22 2017-12-04 19:00:21.000 338 15144.46 3387.46 50482.74 88888.00 2017-12-04 19:00:22.000 338 15144.43 3387.40 50482.75 88888.00 2017-12-04 19:00:23.000 338 15144.37 3387.43 50482.74 88888.00 2017-12-04 19:00:24.000 338 15144.36 3387.39 50482.71 88888.00 2017-12-04 19:00:25.000 338 15144.38 3387.35 50482.65 52814.09 2017-12-04 19:00:26.000 338 15144.40 3387.31 50482.61 88888.00 2017-12-04 19:00:27.000 338 15144.33 3387.24 50482.61 88888.00 2017-12-04 19:00:28.000 338 15144.35 3387.18 50482.58 88888.00 2017-12-04 19:00:29.000 338 15144.36 3387.14 50482.56 88888.00 2017-12-04 19:00:30.000 338 15144.38 3387.10 50482.53 52813.95 2017-12-04 19:00:31.000 338 15144.38 3387.05 50482.55 88888.00 2017-12-04 19:00:32.000 338 15144.33 3387.00 50482.55 88888.00 2017-12-04 19:00:33.000 338 15144.29 3386.92 50482.48 88888.00 2017-12-04 19:00:34.000 338 15144.32 3386.89 50482.44 88888.00 2017-12-04 19:00:35.000 338 15144.33 3386.81 50482.40 52813.82 2017-12-04 19:00:36.000 338 15144.35 3386.74 50482.38 88888.00 2017-12-04 19:00:37.000 338 15144.36 3386.69 50482.36 88888.00 2017-12-04 19:00:38.000 338 15144.40 3386.67 50482.32 88888.00 2017-12-04 19:00:39.000 338 15144.44 3386.57 50482.31 88888.00 2017-12-04 19:00:40.000 338 15144.44 3386.53 50482.28 52813.70 2017-12-04 19:00:41.000 338 15144.45 3386.51 50482.24 88888.00 2017-12-04 19:00:42.000 338 15144.49 3386.44 50482.14 88888.00 2017-12-04 19:00:43.000 338 15144.48 3386.34 50482.11 88888.00 2017-12-04 19:00:44.000 338 15144.48 3386.28 50482.12 88888.00 2017-12-04 19:00:45.000 338 15144.53 3386.26 50482.07 52813.58 2017-12-04 19:00:46.000 338 15144.57 3386.21 50482.04 88888.00 2017-12-04 19:00:47.000 338 15144.51 3386.12 50481.98 88888.00 2017-12-04 19:00:48.000 338 15144.50 3386.11 50481.97 88888.00 2017-12-04 19:00:49.000 338 15144.52 3386.07 50481.98 88888.00 2017-12-04 19:00:50.000 338 15144.52 3385.99 50482.00 52813.47 2017-12-04 19:00:51.000 338 15144.54 3385.96 50481.96 88888.00 2017-12-04 19:00:52.000 338 15144.52 3385.93 50481.93 88888.00 2017-12-04 19:00:53.000 338 15144.51 3385.93 50481.95 88888.00 2017-12-04 19:00:54.000 338 15144.49 3385.88 50481.89 88888.00 2017-12-04 19:00:55.000 338 15144.49 3385.81 50481.91 52813.35 2017-12-04 19:00:56.000 338 15144.52 3385.72 50481.89 88888.00 2017-12-04 19:00:57.000 338 15144.53 3385.69 50481.79 88888.00 2017-12-04 19:00:58.000 338 15144.51 3385.63 50481.82 88888.00 2017-12-04 19:00:59.000 338 15144.49 3385.53 50481.81 88888.00 2017-12-04 19:01:00.000 338 15144.45 3385.51 50481.78 52813.19 2017-12-04 19:01:01.000 338 15144.45 3385.49 50481.77 88888.00 2017-12-04 19:01:02.000 338 15144.41 3385.44 50481.74 88888.00 2017-12-04 19:01:03.000 338 15144.40 3385.35 50481.73 88888.00 2017-12-04 19:01:04.000 338 15144.37 3385.33 50481.73 88888.00 2017-12-04 19:01:05.000 338 15144.39 3385.27 50481.72 52813.06 2017-12-04 19:01:06.000 338 15144.39 3385.21 50481.69 88888.00 2017-12-04 19:01:07.000 338 15144.34 3385.16 50481.66 88888.00 2017-12-04 19:01:08.000 338 15144.34 3385.13 50481.60 88888.00 2017-12-04 19:01:09.000 338 15144.38 3385.08 50481.56 88888.00 2017-12-04 19:01:10.000 338 15144.42 3385.01 50481.60 52812.92 2017-12-04 19:01:11.000 338 15144.45 3384.92 50481.60 88888.00 2017-12-04 19:01:12.000 338 15144.41 3384.87 50481.55 88888.00 2017-12-04 19:01:13.000 338 15144.39 3384.83 50481.53 88888.00 2017-12-04 19:01:14.000 338 15144.37 3384.80 50481.47 88888.00 2017-12-04 19:01:15.000 338 15144.37 3384.77 50481.41 52812.79 2017-12-04 19:01:16.000 338 15144.34 3384.72 50481.39 88888.00 2017-12-04 19:01:17.000 338 15144.34 3384.70 50481.43 88888.00 2017-12-04 19:01:18.000 338 15144.32 3384.69 50481.41 88888.00 2017-12-04 19:01:19.000 338 15144.27 3384.67 50481.33 88888.00 2017-12-04 19:01:20.000 338 15144.24 3384.69 50481.34 52812.64 2017-12-04 19:01:21.000 338 15144.23 3384.64 50481.38 88888.00 2017-12-04 19:01:22.000 338 15144.18 3384.58 50481.39 88888.00 2017-12-04 19:01:23.000 338 15144.16 3384.60 50481.38 88888.00 2017-12-04 19:01:24.000 338 15144.14 3384.58 50481.33 88888.00 2017-12-04 19:01:25.000 338 15144.12 3384.55 50481.28 52812.50 2017-12-04 19:01:26.000 338 15144.12 3384.56 50481.28 88888.00 2017-12-04 19:01:27.000 338 15144.08 3384.57 50481.30 88888.00 2017-12-04 19:01:28.000 338 15144.03 3384.59 50481.26 88888.00 2017-12-04 19:01:29.000 338 15144.01 3384.62 50481.21 88888.00 2017-12-04 19:01:30.000 338 15144.01 3384.66 50481.18 52812.39 2017-12-04 19:01:31.000 338 15143.97 3384.62 50481.17 88888.00 2017-12-04 19:01:32.000 338 15143.94 3384.68 50481.17 88888.00 2017-12-04 19:01:33.000 338 15143.89 3384.69 50481.15 88888.00 2017-12-04 19:01:34.000 338 15143.85 3384.71 50481.15 88888.00 2017-12-04 19:01:35.000 338 15143.84 3384.72 50481.11 52812.23 2017-12-04 19:01:36.000 338 15143.87 3384.75 50481.11 88888.00 2017-12-04 19:01:37.000 338 15143.85 3384.79 50481.13 88888.00 2017-12-04 19:01:38.000 338 15143.84 3384.87 50481.05 88888.00 2017-12-04 19:01:39.000 338 15143.85 3384.85 50481.03 88888.00 2017-12-04 19:01:40.000 338 15143.87 3384.87 50481.06 52812.11 2017-12-04 19:01:41.000 338 15143.86 3384.89 50480.98 88888.00 2017-12-04 19:01:42.000 338 15143.85 3384.87 50480.95 88888.00 2017-12-04 19:01:43.000 338 15143.80 3384.90 50480.94 88888.00 2017-12-04 19:01:44.000 338 15143.74 3384.89 50480.87 88888.00 2017-12-04 19:01:45.000 338 15143.78 3384.90 50480.88 52812.01 2017-12-04 19:01:46.000 338 15143.77 3384.86 50480.87 88888.00 2017-12-04 19:01:47.000 338 15143.72 3384.90 50480.82 88888.00 2017-12-04 19:01:48.000 338 15143.73 3384.93 50480.79 88888.00 2017-12-04 19:01:49.000 338 15143.69 3384.95 50480.79 88888.00 2017-12-04 19:01:50.000 338 15143.66 3384.98 50480.78 52811.92 2017-12-04 19:01:51.000 338 15143.64 3384.99 50480.73 88888.00 2017-12-04 19:01:52.000 338 15143.59 3385.04 50480.74 88888.00 2017-12-04 19:01:53.000 338 15143.59 3385.04 50480.68 88888.00 2017-12-04 19:01:54.000 338 15143.55 3385.01 50480.67 88888.00 2017-12-04 19:01:55.000 338 15143.52 3385.00 50480.68 52811.78 2017-12-04 19:01:56.000 338 15143.50 3385.03 50480.64 88888.00 2017-12-04 19:01:57.000 338 15143.47 3385.07 50480.60 88888.00 2017-12-04 19:01:58.000 338 15143.38 3385.10 50480.59 88888.00 2017-12-04 19:01:59.000 338 15143.35 3385.08 50480.56 88888.00 2017-12-04 19:02:00.000 338 15143.31 3385.04 50480.53 52811.59 2017-12-04 19:02:01.000 338 15143.25 3385.06 50480.54 88888.00 2017-12-04 19:02:02.000 338 15143.20 3385.04 50480.49 88888.00 2017-12-04 19:02:03.000 338 15143.12 3385.04 50480.45 88888.00 2017-12-04 19:02:04.000 338 15143.06 3385.05 50480.45 88888.00 2017-12-04 19:02:05.000 338 15143.02 3385.01 50480.42 52811.42 2017-12-04 19:02:06.000 338 15142.98 3385.02 50480.40 88888.00 2017-12-04 19:02:07.000 338 15142.94 3385.02 50480.40 88888.00 2017-12-04 19:02:08.000 338 15142.87 3385.03 50480.34 88888.00 2017-12-04 19:02:09.000 338 15142.83 3385.02 50480.34 88888.00 2017-12-04 19:02:10.000 338 15142.80 3384.95 50480.37 52811.23 2017-12-04 19:02:11.000 338 15142.77 3384.93 50480.35 88888.00 2017-12-04 19:02:12.000 338 15142.72 3384.96 50480.30 88888.00 2017-12-04 19:02:13.000 338 15142.67 3384.94 50480.23 88888.00 2017-12-04 19:02:14.000 338 15142.58 3384.93 50480.28 88888.00 2017-12-04 19:02:15.000 338 15142.56 3384.87 50480.23 52811.08 2017-12-04 19:02:16.000 338 15142.55 3384.83 50480.16 88888.00 2017-12-04 19:02:17.000 338 15142.53 3384.83 50480.12 88888.00 2017-12-04 19:02:18.000 338 15142.45 3384.81 50480.07 88888.00 2017-12-04 19:02:19.000 338 15142.40 3384.78 50480.08 88888.00 2017-12-04 19:02:20.000 338 15142.40 3384.82 50480.06 52810.93 2017-12-04 19:02:21.000 338 15142.35 3384.84 50480.03 88888.00 2017-12-04 19:02:22.000 338 15142.28 3384.83 50480.06 88888.00 2017-12-04 19:02:23.000 338 15142.26 3384.83 50480.07 88888.00 2017-12-04 19:02:24.000 338 15142.23 3384.85 50480.12 88888.00 2017-12-04 19:02:25.000 338 15142.21 3384.80 50480.05 52810.77 2017-12-04 19:02:26.000 338 15142.14 3384.78 50479.97 88888.00 2017-12-04 19:02:27.000 338 15142.10 3384.79 50479.96 88888.00 2017-12-04 19:02:28.000 338 15142.06 3384.78 50479.94 88888.00 2017-12-04 19:02:29.000 338 15142.00 3384.80 50479.94 88888.00 2017-12-04 19:02:30.000 338 15141.97 3384.81 50479.93 52810.58 2017-12-04 19:02:31.000 338 15141.91 3384.84 50479.95 88888.00 2017-12-04 19:02:32.000 338 15141.82 3384.86 50479.93 88888.00 2017-12-04 19:02:33.000 338 15141.76 3384.86 50479.90 88888.00 2017-12-04 19:02:34.000 338 15141.71 3384.86 50479.91 88888.00 2017-12-04 19:02:35.000 338 15141.62 3384.88 50479.85 52810.41 2017-12-04 19:02:36.000 338 15141.64 3384.92 50479.82 88888.00 2017-12-04 19:02:37.000 338 15141.59 3384.99 50479.82 88888.00 2017-12-04 19:02:38.000 338 15141.53 3385.01 50479.79 88888.00 2017-12-04 19:02:39.000 338 15141.45 3385.01 50479.80 88888.00 2017-12-04 19:02:40.000 338 15141.42 3385.00 50479.75 52810.25 2017-12-04 19:02:41.000 338 15141.38 3384.98 50479.71 88888.00 2017-12-04 19:02:42.000 338 15141.32 3384.99 50479.69 88888.00 2017-12-04 19:02:43.000 338 15141.30 3384.99 50479.70 88888.00 2017-12-04 19:02:44.000 338 15141.32 3385.00 50479.66 88888.00 2017-12-04 19:02:45.000 338 15141.33 3385.00 50479.66 52810.10 2017-12-04 19:02:46.000 338 15141.27 3384.97 50479.59 88888.00 2017-12-04 19:02:47.000 338 15141.23 3384.96 50479.51 88888.00 2017-12-04 19:02:48.000 338 15141.20 3385.02 50479.51 88888.00 2017-12-04 19:02:49.000 338 15141.21 3385.03 50479.54 88888.00 2017-12-04 19:02:50.000 338 15141.18 3385.07 50479.54 52809.96 2017-12-04 19:02:51.000 338 15141.15 3385.06 50479.50 88888.00 2017-12-04 19:02:52.000 338 15141.16 3385.05 50479.44 88888.00 2017-12-04 19:02:53.000 338 15141.12 3385.08 50479.46 88888.00 2017-12-04 19:02:54.000 338 15141.11 3385.09 50479.43 88888.00 2017-12-04 19:02:55.000 338 15141.09 3385.06 50479.41 52809.83 2017-12-04 19:02:56.000 338 15141.12 3385.09 50479.39 88888.00 2017-12-04 19:02:57.000 338 15141.12 3385.11 50479.37 88888.00 2017-12-04 19:02:58.000 338 15141.13 3385.13 50479.33 88888.00 2017-12-04 19:02:59.000 338 15141.12 3385.12 50479.29 88888.00 2017-12-04 19:03:00.000 338 15141.11 3385.14 50479.31 52809.74 2017-12-04 19:03:01.000 338 15141.11 3385.19 50479.31 88888.00 2017-12-04 19:03:02.000 338 15141.08 3385.24 50479.29 88888.00 2017-12-04 19:03:03.000 338 15141.08 3385.24 50479.26 88888.00 2017-12-04 19:03:04.000 338 15141.09 3385.26 50479.25 88888.00 2017-12-04 19:03:05.000 338 15141.06 3385.32 50479.23 52809.64 2017-12-04 19:03:06.000 338 15141.10 3385.30 50479.28 88888.00 2017-12-04 19:03:07.000 338 15141.11 3385.32 50479.24 88888.00 2017-12-04 19:03:08.000 338 15141.13 3385.34 50479.23 88888.00 2017-12-04 19:03:09.000 338 15141.16 3385.35 50479.23 88888.00 2017-12-04 19:03:10.000 338 15141.13 3385.32 50479.17 52809.54 2017-12-04 19:03:11.000 338 15141.09 3385.31 50479.14 88888.00 2017-12-04 19:03:12.000 338 15141.07 3385.31 50479.13 88888.00 2017-12-04 19:03:13.000 338 15141.11 3385.33 50479.10 88888.00 2017-12-04 19:03:14.000 338 15141.09 3385.31 50479.07 88888.00 2017-12-04 19:03:15.000 338 15141.08 3385.30 50479.10 52809.45 2017-12-04 19:03:16.000 338 15141.10 3385.27 50479.08 88888.00 2017-12-04 19:03:17.000 338 15141.06 3385.32 50479.00 88888.00 2017-12-04 19:03:18.000 338 15141.06 3385.31 50478.99 88888.00 2017-12-04 19:03:19.000 338 15141.05 3385.29 50478.98 88888.00 2017-12-04 19:03:20.000 338 15141.00 3385.29 50478.90 52809.33 2017-12-04 19:03:21.000 338 15140.98 3385.30 50478.88 88888.00 2017-12-04 19:03:22.000 338 15140.99 3385.32 50478.82 88888.00 2017-12-04 19:03:23.000 338 15140.98 3385.33 50478.79 88888.00 2017-12-04 19:03:24.000 338 15140.93 3385.34 50478.84 88888.00 2017-12-04 19:03:25.000 338 15140.91 3385.35 50478.84 52809.23 2017-12-04 19:03:26.000 338 15140.88 3385.32 50478.84 88888.00 2017-12-04 19:03:27.000 338 15140.82 3385.28 50478.79 88888.00 2017-12-04 19:03:28.000 338 15140.81 3385.31 50478.74 88888.00 2017-12-04 19:03:29.000 338 15140.81 3385.33 50478.74 88888.00 2017-12-04 19:03:30.000 338 15140.79 3385.37 50478.75 52809.08 2017-12-04 19:03:31.000 338 15140.77 3385.37 50478.76 88888.00 2017-12-04 19:03:32.000 338 15140.76 3385.38 50478.73 88888.00 2017-12-04 19:03:33.000 338 15140.70 3385.43 50478.66 88888.00 2017-12-04 19:03:34.000 338 15140.68 3385.45 50478.68 88888.00 2017-12-04 19:03:35.000 338 15140.65 3385.46 50478.70 52808.96 2017-12-04 19:03:36.000 338 15140.64 3385.45 50478.62 88888.00 2017-12-04 19:03:37.000 338 15140.60 3385.47 50478.58 88888.00 2017-12-04 19:03:38.000 338 15140.55 3385.47 50478.57 88888.00 2017-12-04 19:03:39.000 338 15140.51 3385.50 50478.55 88888.00 2017-12-04 19:03:40.000 338 15140.46 3385.51 50478.46 52808.82 2017-12-04 19:03:41.000 338 15140.43 3385.51 50478.44 88888.00 2017-12-04 19:03:42.000 338 15140.42 3385.54 50478.42 88888.00 2017-12-04 19:03:43.000 338 15140.40 3385.59 50478.42 88888.00 2017-12-04 19:03:44.000 338 15140.36 3385.62 50478.39 88888.00 2017-12-04 19:03:45.000 338 15140.35 3385.63 50478.34 52808.67 2017-12-04 19:03:46.000 338 15140.27 3385.66 50478.29 88888.00 2017-12-04 19:03:47.000 338 15140.21 3385.70 50478.29 88888.00 2017-12-04 19:03:48.000 338 15140.10 3385.70 50478.29 88888.00 2017-12-04 19:03:49.000 338 15140.05 3385.76 50478.27 88888.00 2017-12-04 19:03:50.000 338 15140.01 3385.79 50478.32 52808.54 2017-12-04 19:03:51.000 338 15139.93 3385.81 50478.29 88888.00 2017-12-04 19:03:52.000 338 15139.87 3385.86 50478.22 88888.00 2017-12-04 19:03:53.000 338 15139.79 3385.93 50478.22 88888.00 2017-12-04 19:03:54.000 338 15139.71 3385.96 50478.20 88888.00 2017-12-04 19:03:55.000 338 15139.67 3385.94 50478.17 52808.32 2017-12-04 19:03:56.000 338 15139.60 3385.95 50478.10 88888.00 2017-12-04 19:03:57.000 338 15139.51 3386.04 50478.04 88888.00 2017-12-04 19:03:58.000 338 15139.41 3386.10 50477.99 88888.00 2017-12-04 19:03:59.000 338 15139.32 3386.15 50478.01 88888.00 2017-12-04 19:04:00.000 338 15139.25 3386.12 50477.98 52808.14 2017-12-04 19:04:01.000 338 15139.19 3386.11 50477.99 88888.00 2017-12-04 19:04:02.000 338 15139.14 3386.17 50477.95 88888.00 2017-12-04 19:04:03.000 338 15139.10 3386.19 50477.97 88888.00 2017-12-04 19:04:04.000 338 15139.00 3386.21 50477.90 88888.00 2017-12-04 19:04:05.000 338 15138.94 3386.24 50477.91 52807.94 2017-12-04 19:04:06.000 338 15138.90 3386.26 50477.89 88888.00 2017-12-04 19:04:07.000 338 15138.83 3386.30 50477.78 88888.00 2017-12-04 19:04:08.000 338 15138.76 3386.31 50477.77 88888.00 2017-12-04 19:04:09.000 338 15138.69 3386.31 50477.80 88888.00 2017-12-04 19:04:10.000 338 15138.62 3386.33 50477.81 52807.73 2017-12-04 19:04:11.000 338 15138.61 3386.28 50477.80 88888.00 2017-12-04 19:04:12.000 338 15138.51 3386.34 50477.77 88888.00 2017-12-04 19:04:13.000 338 15138.45 3386.34 50477.73 88888.00 2017-12-04 19:04:14.000 338 15138.42 3386.37 50477.69 88888.00 2017-12-04 19:04:15.000 338 15138.33 3386.41 50477.67 52807.58 2017-12-04 19:04:16.000 338 15138.28 3386.44 50477.68 88888.00 2017-12-04 19:04:17.000 338 15138.19 3386.44 50477.69 88888.00 2017-12-04 19:04:18.000 338 15138.16 3386.47 50477.58 88888.00 2017-12-04 19:04:19.000 338 15138.07 3386.49 50477.57 88888.00 2017-12-04 19:04:20.000 338 15138.02 3386.53 50477.56 52807.38 2017-12-04 19:04:21.000 338 15138.01 3386.52 50477.54 88888.00 2017-12-04 19:04:22.000 338 15137.95 3386.55 50477.51 88888.00 2017-12-04 19:04:23.000 338 15137.86 3386.61 50477.45 88888.00 2017-12-04 19:04:24.000 338 15137.74 3386.63 50477.43 88888.00 2017-12-04 19:04:25.000 338 15137.68 3386.61 50477.47 52807.17 2017-12-04 19:04:26.000 338 15137.59 3386.66 50477.46 88888.00 2017-12-04 19:04:27.000 338 15137.48 3386.72 50477.45 88888.00 2017-12-04 19:04:28.000 338 15137.36 3386.77 50477.45 88888.00 2017-12-04 19:04:29.000 338 15137.32 3386.81 50477.46 88888.00 2017-12-04 19:04:30.000 338 15137.24 3386.81 50477.45 52806.97 2017-12-04 19:04:31.000 338 15137.16 3386.83 50477.38 88888.00 2017-12-04 19:04:32.000 338 15137.04 3386.90 50477.31 88888.00 2017-12-04 19:04:33.000 338 15136.90 3386.89 50477.30 88888.00 2017-12-04 19:04:34.000 338 15136.81 3386.88 50477.30 88888.00 2017-12-04 19:04:35.000 338 15136.71 3386.93 50477.25 52806.73 2017-12-04 19:04:36.000 338 15136.62 3386.98 50477.19 88888.00 2017-12-04 19:04:37.000 338 15136.51 3387.03 50477.11 88888.00 2017-12-04 19:04:38.000 338 15136.44 3387.06 50477.10 88888.00 2017-12-04 19:04:39.000 338 15136.32 3387.08 50477.13 88888.00 2017-12-04 19:04:40.000 338 15136.24 3387.09 50477.11 52806.48 2017-12-04 19:04:41.000 338 15136.16 3387.08 50477.11 88888.00 2017-12-04 19:04:42.000 338 15136.06 3387.12 50477.10 88888.00 2017-12-04 19:04:43.000 338 15135.95 3387.13 50477.07 88888.00 2017-12-04 19:04:44.000 338 15135.87 3387.13 50477.00 88888.00 2017-12-04 19:04:45.000 338 15135.80 3387.15 50477.02 52806.22 2017-12-04 19:04:46.000 338 15135.70 3387.19 50477.07 88888.00 2017-12-04 19:04:47.000 338 15135.67 3387.29 50477.03 88888.00 2017-12-04 19:04:48.000 338 15135.66 3387.26 50476.98 88888.00 2017-12-04 19:04:49.000 338 15135.59 3387.25 50476.96 88888.00 2017-12-04 19:04:50.000 338 15135.53 3387.26 50476.97 52806.04 2017-12-04 19:04:51.000 338 15135.55 3387.33 50476.93 88888.00 2017-12-04 19:04:52.000 338 15135.51 3387.38 50476.82 88888.00 2017-12-04 19:04:53.000 338 15135.43 3387.34 50476.81 88888.00 2017-12-04 19:04:54.000 338 15135.36 3387.35 50476.79 88888.00 2017-12-04 19:04:55.000 338 15135.31 3387.39 50476.78 52805.83 2017-12-04 19:04:56.000 338 15135.26 3387.38 50476.74 88888.00 2017-12-04 19:04:57.000 338 15135.21 3387.39 50476.70 88888.00 2017-12-04 19:04:58.000 338 15135.11 3387.38 50476.60 88888.00 2017-12-04 19:04:59.000 338 15135.09 3387.41 50476.52 88888.00 2017-12-04 19:05:00.000 338 15135.02 3387.45 50476.54 52805.65 2017-12-04 19:05:01.000 338 15134.95 3387.48 50476.52 88888.00 2017-12-04 19:05:02.000 338 15134.85 3387.55 50476.50 88888.00 2017-12-04 19:05:03.000 338 15134.78 3387.60 50476.50 88888.00 2017-12-04 19:05:04.000 338 15134.73 3387.59 50476.50 88888.00 2017-12-04 19:05:05.000 338 15134.70 3387.61 50476.50 52805.44 2017-12-04 19:05:06.000 338 15134.63 3387.64 50476.45 88888.00 2017-12-04 19:05:07.000 338 15134.56 3387.70 50476.41 88888.00 2017-12-04 19:05:08.000 338 15134.49 3387.75 50476.44 88888.00 2017-12-04 19:05:09.000 338 15134.44 3387.82 50476.46 88888.00 2017-12-04 19:05:10.000 338 15134.36 3387.79 50476.45 52805.26 2017-12-04 19:05:11.000 338 15134.32 3387.80 50476.40 88888.00 2017-12-04 19:05:12.000 338 15134.26 3387.86 50476.39 88888.00 2017-12-04 19:05:13.000 338 15134.18 3387.89 50476.38 88888.00 2017-12-04 19:05:14.000 338 15134.12 3387.95 50476.42 88888.00 2017-12-04 19:05:15.000 338 15134.13 3388.02 50476.32 52805.04 2017-12-04 19:05:16.000 338 15134.09 3388.06 50476.29 88888.00 2017-12-04 19:05:17.000 338 15134.03 3388.11 50476.27 88888.00 2017-12-04 19:05:18.000 338 15133.96 3388.18 50476.24 88888.00 2017-12-04 19:05:19.000 338 15133.89 3388.25 50476.17 88888.00 2017-12-04 19:05:20.000 338 15133.84 3388.28 50476.15 52804.86 2017-12-04 19:05:21.000 338 15133.80 3388.35 50476.10 88888.00 2017-12-04 19:05:22.000 338 15133.74 3388.39 50476.09 88888.00 2017-12-04 19:05:23.000 338 15133.70 3388.46 50476.03 88888.00 2017-12-04 19:05:24.000 338 15133.69 3388.47 50475.99 88888.00 2017-12-04 19:05:25.000 338 15133.67 3388.50 50475.94 52804.66 2017-12-04 19:05:26.000 338 15133.64 3388.51 50475.94 88888.00 2017-12-04 19:05:27.000 338 15133.62 3388.58 50475.85 88888.00 2017-12-04 19:05:28.000 338 15133.55 3388.62 50475.86 88888.00 2017-12-04 19:05:29.000 338 15133.53 3388.71 50475.81 88888.00 2017-12-04 19:05:30.000 338 15133.51 3388.77 50475.78 52804.50 2017-12-04 19:05:31.000 338 15133.53 3388.86 50475.78 88888.00 2017-12-04 19:05:32.000 338 15133.55 3388.85 50475.72 88888.00 2017-12-04 19:05:33.000 338 15133.52 3388.85 50475.69 88888.00 2017-12-04 19:05:34.000 338 15133.52 3388.89 50475.67 88888.00 2017-12-04 19:05:35.000 338 15133.48 3388.89 50475.62 52804.35 2017-12-04 19:05:36.000 338 15133.49 3388.90 50475.59 88888.00 2017-12-04 19:05:37.000 338 15133.50 3388.95 50475.58 88888.00 2017-12-04 19:05:38.000 338 15133.48 3389.01 50475.58 88888.00 2017-12-04 19:05:39.000 338 15133.49 3389.01 50475.50 88888.00 2017-12-04 19:05:40.000 338 15133.50 3389.02 50475.49 52804.25 2017-12-04 19:05:41.000 338 15133.54 3389.02 50475.48 88888.00 2017-12-04 19:05:42.000 338 15133.51 3389.05 50475.40 88888.00 2017-12-04 19:05:43.000 338 15133.44 3389.06 50475.38 88888.00 2017-12-04 19:05:44.000 338 15133.48 3389.08 50475.41 88888.00 2017-12-04 19:05:45.000 338 15133.47 3389.09 50475.43 52804.14 2017-12-04 19:05:46.000 338 15133.47 3389.10 50475.42 88888.00 2017-12-04 19:05:47.000 338 15133.49 3389.15 50475.39 88888.00 2017-12-04 19:05:48.000 338 15133.46 3389.15 50475.36 88888.00 2017-12-04 19:05:49.000 338 15133.48 3389.17 50475.31 88888.00 2017-12-04 19:05:50.000 338 15133.50 3389.16 50475.30 52804.01 2017-12-04 19:05:51.000 338 15133.49 3389.17 50475.28 88888.00 2017-12-04 19:05:52.000 338 15133.47 3389.16 50475.20 88888.00 2017-12-04 19:05:53.000 338 15133.42 3389.18 50475.22 88888.00 2017-12-04 19:05:54.000 338 15133.43 3389.21 50475.22 88888.00 2017-12-04 19:05:55.000 338 15133.41 3389.20 50475.20 52803.88 2017-12-04 19:05:56.000 338 15133.43 3389.23 50475.19 88888.00 2017-12-04 19:05:57.000 338 15133.40 3389.26 50475.14 88888.00 2017-12-04 19:05:58.000 338 15133.37 3389.31 50475.10 88888.00 2017-12-04 19:05:59.000 338 15133.33 3389.29 50475.07 88888.00 2017-12-04 19:06:00.000 338 15133.36 3389.26 50475.09 52803.75 2017-12-04 19:06:01.000 338 15133.40 3389.27 50475.09 88888.00 2017-12-04 19:06:02.000 338 15133.38 3389.31 50475.07 88888.00 2017-12-04 19:06:03.000 338 15133.37 3389.36 50475.01 88888.00 2017-12-04 19:06:04.000 338 15133.41 3389.43 50475.03 88888.00 2017-12-04 19:06:05.000 338 15133.44 3389.47 50474.97 52803.64 2017-12-04 19:06:06.000 338 15133.47 3389.52 50474.93 88888.00 2017-12-04 19:06:07.000 338 15133.46 3389.57 50474.88 88888.00 2017-12-04 19:06:08.000 338 15133.48 3389.62 50474.90 88888.00 2017-12-04 19:06:09.000 338 15133.49 3389.70 50474.88 88888.00 2017-12-04 19:06:10.000 338 15133.53 3389.75 50474.88 52803.58 2017-12-04 19:06:11.000 338 15133.56 3389.75 50474.82 88888.00 2017-12-04 19:06:12.000 338 15133.58 3389.82 50474.82 88888.00 2017-12-04 19:06:13.000 338 15133.60 3389.89 50474.79 88888.00 2017-12-04 19:06:14.000 338 15133.63 3389.93 50474.73 88888.00 2017-12-04 19:06:15.000 338 15133.67 3389.96 50474.68 52803.47 2017-12-04 19:06:16.000 338 15133.66 3389.96 50474.69 88888.00 2017-12-04 19:06:17.000 338 15133.68 3389.98 50474.70 88888.00 2017-12-04 19:06:18.000 338 15133.69 3390.03 50474.69 88888.00 2017-12-04 19:06:19.000 338 15133.67 3390.09 50474.66 88888.00 2017-12-04 19:06:20.000 338 15133.71 3390.12 50474.64 52803.45 2017-12-04 19:06:21.000 338 15133.80 3390.14 50474.67 88888.00 2017-12-04 19:06:22.000 338 15133.80 3390.16 50474.63 88888.00 2017-12-04 19:06:23.000 338 15133.79 3390.20 50474.61 88888.00 2017-12-04 19:06:24.000 338 15133.82 3390.24 50474.58 88888.00 2017-12-04 19:06:25.000 338 15133.86 3390.28 50474.53 52803.36 2017-12-04 19:06:26.000 338 15133.94 3390.31 50474.54 88888.00 2017-12-04 19:06:27.000 338 15134.00 3390.35 50474.53 88888.00 2017-12-04 19:06:28.000 338 15134.08 3390.38 50474.50 88888.00 2017-12-04 19:06:29.000 338 15134.08 3390.39 50474.49 88888.00 2017-12-04 19:06:30.000 338 15134.12 3390.35 50474.48 52803.32 2017-12-04 19:06:31.000 338 15134.13 3390.39 50474.44 88888.00 2017-12-04 19:06:32.000 338 15134.16 3390.44 50474.42 88888.00 2017-12-04 19:06:33.000 338 15134.19 3390.46 50474.37 88888.00 2017-12-04 19:06:34.000 338 15134.22 3390.42 50474.38 88888.00 2017-12-04 19:06:35.000 338 15134.26 3390.39 50474.39 52803.27 2017-12-04 19:06:36.000 338 15134.26 3390.41 50474.34 88888.00 2017-12-04 19:06:37.000 338 15134.27 3390.46 50474.31 88888.00 2017-12-04 19:06:38.000 338 15134.28 3390.47 50474.27 88888.00 2017-12-04 19:06:39.000 338 15134.27 3390.48 50474.24 88888.00 2017-12-04 19:06:40.000 338 15134.32 3390.44 50474.24 52803.20 2017-12-04 19:06:41.000 338 15134.32 3390.46 50474.25 88888.00 2017-12-04 19:06:42.000 338 15134.35 3390.45 50474.18 88888.00 2017-12-04 19:06:43.000 338 15134.35 3390.41 50474.18 88888.00 2017-12-04 19:06:44.000 338 15134.41 3390.41 50474.18 88888.00 2017-12-04 19:06:45.000 338 15134.41 3390.40 50474.10 52803.14 2017-12-04 19:06:46.000 338 15134.39 3390.41 50474.10 88888.00 2017-12-04 19:06:47.000 338 15134.39 3390.46 50474.12 88888.00 2017-12-04 19:06:48.000 338 15134.38 3390.47 50474.10 88888.00 2017-12-04 19:06:49.000 338 15134.39 3390.47 50474.00 88888.00 2017-12-04 19:06:50.000 338 15134.39 3390.50 50473.99 52803.00 2017-12-04 19:06:51.000 338 15134.34 3390.50 50473.99 88888.00 2017-12-04 19:06:52.000 338 15134.33 3390.52 50474.00 88888.00 2017-12-04 19:06:53.000 338 15134.31 3390.52 50473.97 88888.00 2017-12-04 19:06:54.000 338 15134.33 3390.52 50473.92 88888.00 2017-12-04 19:06:55.000 338 15134.37 3390.55 50473.88 52802.91 2017-12-04 19:06:56.000 338 15134.34 3390.55 50473.86 88888.00 2017-12-04 19:06:57.000 338 15134.34 3390.54 50473.87 88888.00 2017-12-04 19:06:58.000 338 15134.34 3390.54 50473.89 88888.00 2017-12-04 19:06:59.000 338 15134.31 3390.56 50473.85 88888.00 2017-12-04 19:07:00.000 338 15134.28 3390.57 50473.80 52802.83 2017-12-04 19:07:01.000 338 15134.26 3390.54 50473.76 88888.00 2017-12-04 19:07:02.000 338 15134.22 3390.59 50473.77 88888.00 2017-12-04 19:07:03.000 338 15134.17 3390.66 50473.75 88888.00 2017-12-04 19:07:04.000 338 15134.13 3390.65 50473.69 88888.00 2017-12-04 19:07:05.000 338 15134.11 3390.69 50473.71 52802.71 2017-12-04 19:07:06.000 338 15134.09 3390.69 50473.69 88888.00 2017-12-04 19:07:07.000 338 15134.06 3390.71 50473.70 88888.00 2017-12-04 19:07:08.000 338 15134.02 3390.76 50473.66 88888.00 2017-12-04 19:07:09.000 338 15134.00 3390.78 50473.66 88888.00 2017-12-04 19:07:10.000 338 15133.98 3390.80 50473.67 52802.56 2017-12-04 19:07:11.000 338 15133.98 3390.77 50473.68 88888.00 2017-12-04 19:07:12.000 338 15133.97 3390.81 50473.68 88888.00 2017-12-04 19:07:13.000 338 15133.91 3390.88 50473.64 88888.00 2017-12-04 19:07:14.000 338 15133.90 3390.89 50473.61 88888.00 2017-12-04 19:07:15.000 338 15133.91 3390.91 50473.60 52802.47 2017-12-04 19:07:16.000 338 15133.87 3390.94 50473.55 88888.00 2017-12-04 19:07:17.000 338 15133.87 3390.97 50473.51 88888.00 2017-12-04 19:07:18.000 338 15133.87 3390.98 50473.48 88888.00 2017-12-04 19:07:19.000 338 15133.91 3390.98 50473.47 88888.00 2017-12-04 19:07:20.000 338 15133.92 3390.97 50473.45 52802.40 2017-12-04 19:07:21.000 338 15133.90 3391.02 50473.45 88888.00 2017-12-04 19:07:22.000 338 15133.85 3391.09 50473.43 88888.00 2017-12-04 19:07:23.000 338 15133.79 3391.13 50473.38 88888.00 2017-12-04 19:07:24.000 338 15133.78 3391.16 50473.39 88888.00 2017-12-04 19:07:25.000 338 15133.78 3391.15 50473.45 52802.30 2017-12-04 19:07:26.000 338 15133.78 3391.21 50473.40 88888.00 2017-12-04 19:07:27.000 338 15133.80 3391.19 50473.36 88888.00 2017-12-04 19:07:28.000 338 15133.79 3391.21 50473.36 88888.00 2017-12-04 19:07:29.000 338 15133.80 3391.21 50473.35 88888.00 2017-12-04 19:07:30.000 338 15133.86 3391.20 50473.32 52802.20 2017-12-04 19:07:31.000 338 15133.87 3391.22 50473.30 88888.00 2017-12-04 19:07:32.000 338 15133.80 3391.22 50473.28 88888.00 2017-12-04 19:07:33.000 338 15133.81 3391.21 50473.25 88888.00 2017-12-04 19:07:34.000 338 15133.80 3391.21 50473.22 88888.00 2017-12-04 19:07:35.000 338 15133.81 3391.23 50473.26 52802.16 2017-12-04 19:07:36.000 338 15133.78 3391.20 50473.28 88888.00 2017-12-04 19:07:37.000 338 15133.77 3391.22 50473.26 88888.00 2017-12-04 19:07:38.000 338 15133.75 3391.24 50473.23 88888.00 2017-12-04 19:07:39.000 338 15133.76 3391.25 50473.15 88888.00 2017-12-04 19:07:40.000 338 15133.74 3391.26 50473.14 52802.03 2017-12-04 19:07:41.000 338 15133.75 3391.26 50473.10 88888.00 2017-12-04 19:07:42.000 338 15133.71 3391.27 50473.05 88888.00 2017-12-04 19:07:43.000 338 15133.71 3391.30 50473.03 88888.00 2017-12-04 19:07:44.000 338 15133.69 3391.31 50473.00 88888.00 2017-12-04 19:07:45.000 338 15133.70 3391.28 50473.03 52801.95 2017-12-04 19:07:46.000 338 15133.72 3391.26 50473.01 88888.00 2017-12-04 19:07:47.000 338 15133.72 3391.27 50473.01 88888.00 2017-12-04 19:07:48.000 338 15133.74 3391.31 50472.96 88888.00 2017-12-04 19:07:49.000 338 15133.74 3391.33 50472.91 88888.00 2017-12-04 19:07:50.000 338 15133.76 3391.31 50472.99 52801.89 2017-12-04 19:07:51.000 338 15133.82 3391.32 50472.99 88888.00 2017-12-04 19:07:52.000 338 15133.79 3391.32 50472.89 88888.00 2017-12-04 19:07:53.000 338 15133.73 3391.29 50472.94 88888.00 2017-12-04 19:07:54.000 338 15133.74 3391.36 50472.96 88888.00 2017-12-04 19:07:55.000 338 15133.78 3391.40 50472.90 52801.84 2017-12-04 19:07:56.000 338 15133.83 3391.37 50472.96 88888.00 2017-12-04 19:07:57.000 338 15133.82 3391.35 50472.94 88888.00 2017-12-04 19:07:58.000 338 15133.81 3391.37 50472.93 88888.00 2017-12-04 19:07:59.000 338 15133.81 3391.38 50472.93 88888.00 2017-12-04 19:08:00.000 338 15133.83 3391.40 50472.88 52801.80 2017-12-04 19:08:01.000 338 15133.83 3391.40 50472.84 88888.00 2017-12-04 19:08:02.000 338 15133.81 3391.40 50472.79 88888.00 2017-12-04 19:08:03.000 338 15133.82 3391.46 50472.73 88888.00 2017-12-04 19:08:04.000 338 15133.87 3391.50 50472.70 88888.00 2017-12-04 19:08:05.000 338 15133.92 3391.48 50472.78 52801.74 2017-12-04 19:08:06.000 338 15133.92 3391.47 50472.75 88888.00 2017-12-04 19:08:07.000 338 15133.91 3391.48 50472.67 88888.00 2017-12-04 19:08:08.000 338 15133.88 3391.52 50472.72 88888.00 2017-12-04 19:08:09.000 338 15133.89 3391.50 50472.68 88888.00 2017-12-04 19:08:10.000 338 15133.92 3391.50 50472.68 52801.67 2017-12-04 19:08:11.000 338 15133.91 3391.50 50472.66 88888.00 2017-12-04 19:08:12.000 338 15133.84 3391.48 50472.64 88888.00 2017-12-04 19:08:13.000 338 15133.80 3391.51 50472.60 88888.00 2017-12-04 19:08:14.000 338 15133.78 3391.55 50472.63 88888.00 2017-12-04 19:08:15.000 338 15133.76 3391.54 50472.67 52801.59 2017-12-04 19:08:16.000 338 15133.75 3391.52 50472.65 88888.00 2017-12-04 19:08:17.000 338 15133.74 3391.54 50472.60 88888.00 2017-12-04 19:08:18.000 338 15133.71 3391.56 50472.57 88888.00 2017-12-04 19:08:19.000 338 15133.65 3391.55 50472.54 88888.00 2017-12-04 19:08:20.000 338 15133.63 3391.57 50472.56 52801.50 2017-12-04 19:08:21.000 338 15133.64 3391.52 50472.53 88888.00 2017-12-04 19:08:22.000 338 15133.58 3391.50 50472.46 88888.00 2017-12-04 19:08:23.000 338 15133.50 3391.52 50472.49 88888.00 2017-12-04 19:08:24.000 338 15133.46 3391.57 50472.49 88888.00 2017-12-04 19:08:25.000 338 15133.44 3391.63 50472.55 52801.40 2017-12-04 19:08:26.000 338 15133.45 3391.63 50472.53 88888.00 2017-12-04 19:08:27.000 338 15133.42 3391.62 50472.49 88888.00 2017-12-04 19:08:28.000 338 15133.38 3391.61 50472.44 88888.00 2017-12-04 19:08:29.000 338 15133.31 3391.66 50472.43 88888.00 2017-12-04 19:08:30.000 338 15133.29 3391.64 50472.47 52801.32 2017-12-04 19:08:31.000 338 15133.30 3391.64 50472.46 88888.00 2017-12-04 19:08:32.000 338 15133.29 3391.64 50472.46 88888.00 2017-12-04 19:08:33.000 338 15133.29 3391.66 50472.42 88888.00 2017-12-04 19:08:34.000 338 15133.28 3391.67 50472.42 88888.00 2017-12-04 19:08:35.000 338 15133.27 3391.64 50472.42 52801.21 2017-12-04 19:08:36.000 338 15133.27 3391.63 50472.44 88888.00 2017-12-04 19:08:37.000 338 15133.26 3391.66 50472.44 88888.00 2017-12-04 19:08:38.000 338 15133.27 3391.71 50472.45 88888.00 2017-12-04 19:08:39.000 338 15133.26 3391.67 50472.39 88888.00 2017-12-04 19:08:40.000 338 15133.25 3391.66 50472.38 52801.15 2017-12-04 19:08:41.000 338 15133.27 3391.65 50472.37 88888.00 2017-12-04 19:08:42.000 338 15133.22 3391.64 50472.33 88888.00 2017-12-04 19:08:43.000 338 15133.18 3391.68 50472.31 88888.00 2017-12-04 19:08:44.000 338 15133.18 3391.68 50472.28 88888.00 2017-12-04 19:08:45.000 338 15133.17 3391.66 50472.27 52801.06 2017-12-04 19:08:46.000 338 15133.14 3391.64 50472.28 88888.00 2017-12-04 19:08:47.000 338 15133.12 3391.61 50472.23 88888.00 2017-12-04 19:08:48.000 338 15133.07 3391.61 50472.22 88888.00 2017-12-04 19:08:49.000 338 15133.05 3391.62 50472.19 88888.00 2017-12-04 19:08:50.000 338 15133.04 3391.65 50472.18 52800.96 2017-12-04 19:08:51.000 338 15133.01 3391.63 50472.13 88888.00 2017-12-04 19:08:52.000 338 15132.99 3391.66 50472.23 88888.00 2017-12-04 19:08:53.000 338 15132.95 3391.64 50472.18 88888.00 2017-12-04 19:08:54.000 338 15132.90 3391.64 50472.10 88888.00 2017-12-04 19:08:55.000 338 15132.88 3391.66 50472.09 52800.86 2017-12-04 19:08:56.000 338 15132.89 3391.62 50472.11 88888.00 2017-12-04 19:08:57.000 338 15132.87 3391.63 50472.08 88888.00 2017-12-04 19:08:58.000 338 15132.78 3391.71 50472.07 88888.00 2017-12-04 19:08:59.000 338 15132.77 3391.70 50472.03 88888.00 2017-12-04 19:09:00.000 338 15132.77 3391.72 50471.97 52800.77 2017-12-04 19:09:01.000 338 15132.68 3391.70 50471.96 88888.00 2017-12-04 19:09:02.000 338 15132.65 3391.67 50472.00 88888.00 2017-12-04 19:09:03.000 338 15132.66 3391.69 50472.05 88888.00 2017-12-04 19:09:04.000 338 15132.62 3391.70 50472.00 88888.00 2017-12-04 19:09:05.000 338 15132.62 3391.70 50471.96 52800.70 2017-12-04 19:09:06.000 338 15132.62 3391.68 50472.02 88888.00 2017-12-04 19:09:07.000 338 15132.61 3391.69 50471.99 88888.00 2017-12-04 19:09:08.000 338 15132.59 3391.76 50471.98 88888.00 2017-12-04 19:09:09.000 338 15132.59 3391.77 50471.93 88888.00 2017-12-04 19:09:10.000 338 15132.61 3391.74 50471.93 52800.62 2017-12-04 19:09:11.000 338 15132.60 3391.75 50471.91 88888.00 2017-12-04 19:09:12.000 338 15132.51 3391.79 50471.82 88888.00 2017-12-04 19:09:13.000 338 15132.49 3391.83 50471.82 88888.00 2017-12-04 19:09:14.000 338 15132.50 3391.84 50471.77 88888.00 2017-12-04 19:09:15.000 338 15132.50 3391.81 50471.78 52800.54 2017-12-04 19:09:16.000 338 15132.50 3391.80 50471.78 88888.00 2017-12-04 19:09:17.000 338 15132.47 3391.82 50471.73 88888.00 2017-12-04 19:09:18.000 338 15132.44 3391.80 50471.73 88888.00 2017-12-04 19:09:19.000 338 15132.45 3391.79 50471.71 88888.00 2017-12-04 19:09:20.000 338 15132.50 3391.80 50471.69 52800.48 2017-12-04 19:09:21.000 338 15132.53 3391.82 50471.69 88888.00 2017-12-04 19:09:22.000 338 15132.52 3391.82 50471.62 88888.00 2017-12-04 19:09:23.000 338 15132.47 3391.82 50471.64 88888.00 2017-12-04 19:09:24.000 338 15132.50 3391.81 50471.70 88888.00 2017-12-04 19:09:25.000 338 15132.52 3391.83 50471.73 52800.42 2017-12-04 19:09:26.000 338 15132.50 3391.81 50471.78 88888.00 2017-12-04 19:09:27.000 338 15132.49 3391.80 50471.78 88888.00 2017-12-04 19:09:28.000 338 15132.48 3391.85 50471.75 88888.00 2017-12-04 19:09:29.000 338 15132.48 3391.81 50471.76 88888.00 2017-12-04 19:09:30.000 338 15132.50 3391.80 50471.70 52800.39 2017-12-04 19:09:31.000 338 15132.54 3391.83 50471.69 88888.00 2017-12-04 19:09:32.000 338 15132.61 3391.82 50471.70 88888.00 2017-12-04 19:09:33.000 338 15132.61 3391.80 50471.74 88888.00 2017-12-04 19:09:34.000 338 15132.64 3391.78 50471.73 88888.00 2017-12-04 19:09:35.000 338 15132.67 3391.78 50471.66 52800.37 2017-12-04 19:09:36.000 338 15132.68 3391.76 50471.66 88888.00 2017-12-04 19:09:37.000 338 15132.67 3391.75 50471.61 88888.00 2017-12-04 19:09:38.000 338 15132.71 3391.76 50471.56 88888.00 2017-12-04 19:09:39.000 338 15132.77 3391.72 50471.55 88888.00 2017-12-04 19:09:40.000 338 15132.81 3391.73 50471.56 52800.34 2017-12-04 19:09:41.000 338 15132.87 3391.76 50471.57 88888.00 2017-12-04 19:09:42.000 338 15132.92 3391.80 50471.55 88888.00 2017-12-04 19:09:43.000 338 15133.02 3391.83 50471.52 88888.00 2017-12-04 19:09:44.000 338 15133.02 3391.78 50471.53 88888.00 2017-12-04 19:09:45.000 338 15133.06 3391.72 50471.50 52800.36 2017-12-04 19:09:46.000 338 15133.13 3391.70 50471.53 88888.00 2017-12-04 19:09:47.000 338 15133.16 3391.74 50471.56 88888.00 2017-12-04 19:09:48.000 338 15133.19 3391.78 50471.57 88888.00 2017-12-04 19:09:49.000 338 15133.25 3391.80 50471.52 88888.00 2017-12-04 19:09:50.000 338 15133.34 3391.81 50471.51 52800.40 2017-12-04 19:09:51.000 338 15133.41 3391.80 50471.49 88888.00 2017-12-04 19:09:52.000 338 15133.47 3391.81 50471.46 88888.00 2017-12-04 19:09:53.000 338 15133.53 3391.83 50471.45 88888.00 2017-12-04 19:09:54.000 338 15133.60 3391.81 50471.43 88888.00 2017-12-04 19:09:55.000 338 15133.66 3391.79 50471.42 52800.46 2017-12-04 19:09:56.000 338 15133.74 3391.79 50471.42 88888.00 2017-12-04 19:09:57.000 338 15133.82 3391.81 50471.45 88888.00 2017-12-04 19:09:58.000 338 15133.86 3391.86 50471.45 88888.00 2017-12-04 19:09:59.000 338 15133.93 3391.89 50471.43 88888.00 2017-12-04 19:10:00.000 338 15134.01 3391.83 50471.43 52800.51 2017-12-04 19:10:01.000 338 15134.10 3391.86 50471.43 88888.00 2017-12-04 19:10:02.000 338 15134.17 3391.85 50471.42 88888.00 2017-12-04 19:10:03.000 338 15134.20 3391.85 50471.37 88888.00 2017-12-04 19:10:04.000 338 15134.31 3391.81 50471.35 88888.00 2017-12-04 19:10:05.000 338 15134.37 3391.80 50471.39 52800.60 2017-12-04 19:10:06.000 338 15134.46 3391.81 50471.43 88888.00 2017-12-04 19:10:07.000 338 15134.50 3391.82 50471.44 88888.00 2017-12-04 19:10:08.000 338 15134.59 3391.83 50471.41 88888.00 2017-12-04 19:10:09.000 338 15134.59 3391.81 50471.33 88888.00 2017-12-04 19:10:10.000 338 15134.65 3391.83 50471.29 52800.63 2017-12-04 19:10:11.000 338 15134.73 3391.82 50471.33 88888.00 2017-12-04 19:10:12.000 338 15134.76 3391.83 50471.34 88888.00 2017-12-04 19:10:13.000 338 15134.76 3391.84 50471.37 88888.00 2017-12-04 19:10:14.000 338 15134.82 3391.81 50471.35 88888.00 2017-12-04 19:10:15.000 338 15134.88 3391.77 50471.29 52800.70 2017-12-04 19:10:16.000 338 15134.95 3391.72 50471.24 88888.00 2017-12-04 19:10:17.000 338 15134.99 3391.75 50471.24 88888.00 2017-12-04 19:10:18.000 338 15135.02 3391.75 50471.24 88888.00 2017-12-04 19:10:19.000 338 15135.10 3391.80 50471.21 88888.00 2017-12-04 19:10:20.000 338 15135.16 3391.74 50471.23 52800.75 2017-12-04 19:10:21.000 338 15135.26 3391.72 50471.29 88888.00 2017-12-04 19:10:22.000 338 15135.38 3391.71 50471.31 88888.00 2017-12-04 19:10:23.000 338 15135.42 3391.68 50471.32 88888.00 2017-12-04 19:10:24.000 338 15135.44 3391.70 50471.28 88888.00 2017-12-04 19:10:25.000 338 15135.54 3391.62 50471.25 52800.83 2017-12-04 19:10:26.000 338 15135.62 3391.58 50471.29 88888.00 2017-12-04 19:10:27.000 338 15135.66 3391.53 50471.32 88888.00 2017-12-04 19:10:28.000 338 15135.73 3391.50 50471.30 88888.00 2017-12-04 19:10:29.000 338 15135.84 3391.51 50471.32 88888.00 2017-12-04 19:10:30.000 338 15135.91 3391.50 50471.34 52800.87 2017-12-04 19:10:31.000 338 15135.97 3391.45 50471.35 88888.00 2017-12-04 19:10:32.000 338 15136.04 3391.44 50471.36 88888.00 2017-12-04 19:10:33.000 338 15136.11 3391.44 50471.27 88888.00 2017-12-04 19:10:34.000 338 15136.17 3391.45 50471.25 88888.00 2017-12-04 19:10:35.000 338 15136.22 3391.37 50471.30 52800.95 2017-12-04 19:10:36.000 338 15136.29 3391.38 50471.27 88888.00 2017-12-04 19:10:37.000 338 15136.32 3391.39 50471.29 88888.00 2017-12-04 19:10:38.000 338 15136.36 3391.41 50471.25 88888.00 2017-12-04 19:10:39.000 338 15136.39 3391.43 50471.25 88888.00 2017-12-04 19:10:40.000 338 15136.43 3391.39 50471.26 52801.02 2017-12-04 19:10:41.000 338 15136.50 3391.34 50471.21 88888.00 2017-12-04 19:10:42.000 338 15136.55 3391.34 50471.22 88888.00 2017-12-04 19:10:43.000 338 15136.58 3391.30 50471.22 88888.00 2017-12-04 19:10:44.000 338 15136.64 3391.32 50471.23 88888.00 2017-12-04 19:10:45.000 338 15136.67 3391.37 50471.28 52801.08 2017-12-04 19:10:46.000 338 15136.69 3391.38 50471.29 88888.00 2017-12-04 19:10:47.000 338 15136.76 3391.38 50471.29 88888.00 2017-12-04 19:10:48.000 338 15136.80 3391.40 50471.22 88888.00 2017-12-04 19:10:49.000 338 15136.82 3391.38 50471.20 88888.00 2017-12-04 19:10:50.000 338 15136.89 3391.39 50471.20 52801.19 2017-12-04 19:10:51.000 338 15136.97 3391.41 50471.20 88888.00 2017-12-04 19:10:52.000 338 15137.00 3391.47 50471.20 88888.00 2017-12-04 19:10:53.000 338 15137.02 3391.43 50471.21 88888.00 2017-12-04 19:10:54.000 338 15137.06 3391.46 50471.19 88888.00 2017-12-04 19:10:55.000 338 15137.12 3391.44 50471.21 52801.25 2017-12-04 19:10:56.000 338 15137.14 3391.44 50471.22 88888.00 2017-12-04 19:10:57.000 338 15137.19 3391.47 50471.27 88888.00 2017-12-04 19:10:58.000 338 15137.23 3391.48 50471.25 88888.00 2017-12-04 19:10:59.000 338 15137.24 3391.48 50471.28 88888.00 2017-12-04 19:11:00.000 338 15137.30 3391.51 50471.27 52801.31 2017-12-04 19:11:01.000 338 15137.37 3391.49 50471.26 88888.00 2017-12-04 19:11:02.000 338 15137.36 3391.51 50471.23 88888.00 2017-12-04 19:11:03.000 338 15137.39 3391.52 50471.23 88888.00 2017-12-04 19:11:04.000 338 15137.42 3391.53 50471.27 88888.00 2017-12-04 19:11:05.000 338 15137.45 3391.55 50471.29 52801.35 2017-12-04 19:11:06.000 338 15137.49 3391.53 50471.29 88888.00 2017-12-04 19:11:07.000 338 15137.51 3391.54 50471.28 88888.00 2017-12-04 19:11:08.000 338 15137.47 3391.53 50471.23 88888.00 2017-12-04 19:11:09.000 338 15137.44 3391.58 50471.25 88888.00 2017-12-04 19:11:10.000 338 15137.45 3391.59 50471.26 52801.44 2017-12-04 19:11:11.000 338 15137.38 3391.58 50471.26 88888.00 2017-12-04 19:11:12.000 338 15137.36 3391.60 50471.25 88888.00 2017-12-04 19:11:13.000 338 15137.36 3391.58 50471.27 88888.00 2017-12-04 19:11:14.000 338 15137.37 3391.65 50471.25 88888.00 2017-12-04 19:11:15.000 338 15137.37 3391.66 50471.25 52801.41 2017-12-04 19:11:16.000 338 15137.37 3391.68 50471.22 88888.00 2017-12-04 19:11:17.000 338 15137.33 3391.66 50471.26 88888.00 2017-12-04 19:11:18.000 338 15137.32 3391.69 50471.27 88888.00 2017-12-04 19:11:19.000 338 15137.32 3391.73 50471.29 88888.00 2017-12-04 19:11:20.000 338 15137.30 3391.73 50471.36 52801.43 2017-12-04 19:11:21.000 338 15137.29 3391.72 50471.32 88888.00 2017-12-04 19:11:22.000 338 15137.28 3391.78 50471.36 88888.00 2017-12-04 19:11:23.000 338 15137.28 3391.86 50471.37 88888.00 2017-12-04 19:11:24.000 338 15137.26 3391.88 50471.38 88888.00 2017-12-04 19:11:25.000 338 15137.21 3391.89 50471.41 52801.45 2017-12-04 19:11:26.000 338 15137.22 3391.85 50471.35 88888.00 2017-12-04 19:11:27.000 338 15137.23 3391.86 50471.37 88888.00 2017-12-04 19:11:28.000 338 15137.17 3391.89 50471.37 88888.00 2017-12-04 19:11:29.000 338 15137.12 3391.91 50471.39 88888.00 2017-12-04 19:11:30.000 338 15137.10 3391.96 50471.44 52801.43 2017-12-04 19:11:31.000 338 15137.14 3391.96 50471.48 88888.00 2017-12-04 19:11:32.000 338 15137.14 3392.02 50471.45 88888.00 2017-12-04 19:11:33.000 338 15137.11 3392.03 50471.41 88888.00 2017-12-04 19:11:34.000 338 15137.06 3392.03 50471.37 88888.00 2017-12-04 19:11:35.000 338 15137.05 3392.04 50471.36 52801.45 2017-12-04 19:11:36.000 338 15137.06 3392.06 50471.41 88888.00 2017-12-04 19:11:37.000 338 15137.06 3392.12 50471.44 88888.00 2017-12-04 19:11:38.000 338 15137.11 3392.19 50471.46 88888.00 2017-12-04 19:11:39.000 338 15137.13 3392.18 50471.47 88888.00 2017-12-04 19:11:40.000 338 15137.16 3392.18 50471.50 52801.51 2017-12-04 19:11:41.000 338 15137.20 3392.23 50471.54 88888.00 2017-12-04 19:11:42.000 338 15137.19 3392.27 50471.51 88888.00 2017-12-04 19:11:43.000 338 15137.21 3392.31 50471.47 88888.00 2017-12-04 19:11:44.000 338 15137.24 3392.37 50471.50 88888.00 2017-12-04 19:11:45.000 338 15137.21 3392.38 50471.52 52801.55 2017-12-04 19:11:46.000 338 15137.22 3392.41 50471.52 88888.00 2017-12-04 19:11:47.000 338 15137.19 3392.45 50471.53 88888.00 2017-12-04 19:11:48.000 338 15137.24 3392.47 50471.56 88888.00 2017-12-04 19:11:49.000 338 15137.23 3392.46 50471.52 88888.00 2017-12-04 19:11:50.000 338 15137.24 3392.46 50471.56 52801.62 2017-12-04 19:11:51.000 338 15137.21 3392.42 50471.56 88888.00 2017-12-04 19:11:52.000 338 15137.17 3392.42 50471.59 88888.00 2017-12-04 19:11:53.000 338 15137.16 3392.45 50471.60 88888.00 2017-12-04 19:11:54.000 338 15137.14 3392.46 50471.52 88888.00 2017-12-04 19:11:55.000 338 15137.14 3392.47 50471.54 52801.61 2017-12-04 19:11:56.000 338 15137.15 3392.48 50471.55 88888.00 2017-12-04 19:11:57.000 338 15137.13 3392.48 50471.55 88888.00 2017-12-04 19:11:58.000 338 15137.14 3392.45 50471.58 88888.00 2017-12-04 19:11:59.000 338 15137.17 3392.45 50471.59 88888.00 2017-12-04 19:12:00.000 338 15137.16 3392.47 50471.62 52801.63 2017-12-04 19:12:01.000 338 15137.16 3392.47 50471.55 88888.00 2017-12-04 19:12:02.000 338 15137.13 3392.45 50471.53 88888.00 2017-12-04 19:12:03.000 338 15137.11 3392.47 50471.55 88888.00 2017-12-04 19:12:04.000 338 15137.09 3392.51 50471.56 88888.00 2017-12-04 19:12:05.000 338 15137.05 3392.50 50471.61 52801.65 2017-12-04 19:12:06.000 338 15137.03 3392.47 50471.62 88888.00 2017-12-04 19:12:07.000 338 15137.00 3392.52 50471.58 88888.00 2017-12-04 19:12:08.000 338 15136.95 3392.51 50471.59 88888.00 2017-12-04 19:12:09.000 338 15136.94 3392.49 50471.60 88888.00 2017-12-04 19:12:10.000 338 15136.93 3392.48 50471.63 52801.67 2017-12-04 19:12:11.000 338 15136.92 3392.48 50471.62 88888.00 2017-12-04 19:12:12.000 338 15136.88 3392.51 50471.63 88888.00 2017-12-04 19:12:13.000 338 15136.87 3392.48 50471.64 88888.00 2017-12-04 19:12:14.000 338 15136.83 3392.47 50471.63 88888.00 2017-12-04 19:12:15.000 338 15136.81 3392.49 50471.67 52801.63 2017-12-04 19:12:16.000 338 15136.81 3392.49 50471.68 88888.00 2017-12-04 19:12:17.000 338 15136.78 3392.49 50471.57 88888.00 2017-12-04 19:12:18.000 338 15136.76 3392.43 50471.60 88888.00 2017-12-04 19:12:19.000 338 15136.73 3392.42 50471.68 88888.00 2017-12-04 19:12:20.000 338 15136.72 3392.46 50471.69 52801.64 2017-12-04 19:12:21.000 338 15136.72 3392.45 50471.62 88888.00 2017-12-04 19:12:22.000 338 15136.68 3392.46 50471.66 88888.00 2017-12-04 19:12:23.000 338 15136.63 3392.46 50471.65 88888.00 2017-12-04 19:12:24.000 338 15136.59 3392.44 50471.55 88888.00 2017-12-04 19:12:25.000 338 15136.56 3392.44 50471.56 52801.60 2017-12-04 19:12:26.000 338 15136.52 3392.42 50471.62 88888.00 2017-12-04 19:12:27.000 338 15136.45 3392.45 50471.61 88888.00 2017-12-04 19:12:28.000 338 15136.39 3392.45 50471.65 88888.00 2017-12-04 19:12:29.000 338 15136.29 3392.46 50471.65 88888.00 2017-12-04 19:12:30.000 338 15136.20 3392.44 50471.67 52801.55 2017-12-04 19:12:31.000 338 15136.13 3392.39 50471.69 88888.00 2017-12-04 19:12:32.000 338 15136.08 3392.42 50471.69 88888.00 2017-12-04 19:12:33.000 338 15136.02 3392.44 50471.76 88888.00 2017-12-04 19:12:34.000 338 15135.98 3392.45 50471.82 88888.00 2017-12-04 19:12:35.000 338 15135.87 3392.44 50471.78 52801.46 2017-12-04 19:12:36.000 338 15135.83 3392.45 50471.76 88888.00 2017-12-04 19:12:37.000 338 15135.74 3392.44 50471.80 88888.00 2017-12-04 19:12:38.000 338 15135.63 3392.47 50471.81 88888.00 2017-12-04 19:12:39.000 338 15135.54 3392.45 50471.73 88888.00 2017-12-04 19:12:40.000 338 15135.46 3392.46 50471.78 52801.37 2017-12-04 19:12:41.000 338 15135.39 3392.43 50471.79 88888.00 2017-12-04 19:12:42.000 338 15135.32 3392.49 50471.85 88888.00 2017-12-04 19:12:43.000 338 15135.20 3392.52 50471.87 88888.00 2017-12-04 19:12:44.000 338 15135.09 3392.56 50471.83 88888.00 2017-12-04 19:12:45.000 338 15135.02 3392.55 50471.81 52801.28 2017-12-04 19:12:46.000 338 15135.01 3392.54 50471.83 88888.00 2017-12-04 19:12:47.000 338 15134.93 3392.60 50471.86 88888.00 2017-12-04 19:12:48.000 338 15134.85 3392.62 50471.83 88888.00 2017-12-04 19:12:49.000 338 15134.78 3392.65 50471.77 88888.00 2017-12-04 19:12:50.000 338 15134.74 3392.66 50471.75 52801.16 2017-12-04 19:12:51.000 338 15134.64 3392.65 50471.81 88888.00 2017-12-04 19:12:52.000 338 15134.56 3392.70 50471.82 88888.00 2017-12-04 19:12:53.000 338 15134.47 3392.71 50471.86 88888.00 2017-12-04 19:12:54.000 338 15134.43 3392.70 50471.82 88888.00 2017-12-04 19:12:55.000 338 15134.37 3392.76 50471.79 52801.08 2017-12-04 19:12:56.000 338 15134.33 3392.77 50471.76 88888.00 2017-12-04 19:12:57.000 338 15134.27 3392.78 50471.74 88888.00 2017-12-04 19:12:58.000 338 15134.22 3392.81 50471.73 88888.00 2017-12-04 19:12:59.000 338 15134.18 3392.80 50471.73 88888.00 2017-12-04 19:13:00.000 338 15134.14 3392.79 50471.73 52800.97 2017-12-04 19:13:01.000 338 15134.10 3392.83 50471.75 88888.00 2017-12-04 19:13:02.000 338 15133.97 3392.86 50471.71 88888.00 2017-12-04 19:13:03.000 338 15133.92 3392.91 50471.74 88888.00 2017-12-04 19:13:04.000 338 15133.89 3392.95 50471.76 88888.00 2017-12-04 19:13:05.000 338 15133.83 3392.98 50471.73 52800.90 2017-12-04 19:13:06.000 338 15133.77 3392.97 50471.83 88888.00 2017-12-04 19:13:07.000 338 15133.69 3392.95 50471.82 88888.00 2017-12-04 19:13:08.000 338 15133.60 3392.98 50471.75 88888.00 2017-12-04 19:13:09.000 338 15133.54 3393.01 50471.70 88888.00 2017-12-04 19:13:10.000 338 15133.50 3393.06 50471.71 52800.81 2017-12-04 19:13:11.000 338 15133.48 3393.07 50471.77 88888.00 2017-12-04 19:13:12.000 338 15133.45 3393.13 50471.76 88888.00 2017-12-04 19:13:13.000 338 15133.32 3393.11 50471.69 88888.00 2017-12-04 19:13:14.000 338 15133.24 3393.11 50471.69 88888.00 2017-12-04 19:13:15.000 338 15133.22 3393.15 50471.75 52800.72 2017-12-04 19:13:16.000 338 15133.17 3393.12 50471.76 88888.00 2017-12-04 19:13:17.000 338 15133.08 3393.11 50471.74 88888.00 2017-12-04 19:13:18.000 338 15133.02 3393.16 50471.76 88888.00 2017-12-04 19:13:19.000 338 15132.96 3393.16 50471.70 88888.00 2017-12-04 19:13:20.000 338 15132.94 3393.18 50471.69 52800.62 2017-12-04 19:13:21.000 338 15132.93 3393.21 50471.73 88888.00 2017-12-04 19:13:22.000 338 15132.91 3393.22 50471.71 88888.00 2017-12-04 19:13:23.000 338 15132.83 3393.30 50471.70 88888.00 2017-12-04 19:13:24.000 338 15132.80 3393.34 50471.73 88888.00 2017-12-04 19:13:25.000 338 15132.81 3393.34 50471.76 52800.58 2017-12-04 19:13:26.000 338 15132.79 3393.38 50471.80 88888.00 2017-12-04 19:13:27.000 338 15132.74 3393.40 50471.82 88888.00 2017-12-04 19:13:28.000 338 15132.71 3393.42 50471.77 88888.00 2017-12-04 19:13:29.000 338 15132.67 3393.40 50471.74 88888.00 2017-12-04 19:13:30.000 338 15132.66 3393.43 50471.75 52800.50 2017-12-04 19:13:31.000 338 15132.66 3393.44 50471.76 88888.00 2017-12-04 19:13:32.000 338 15132.66 3393.44 50471.78 88888.00 2017-12-04 19:13:33.000 338 15132.62 3393.41 50471.76 88888.00 2017-12-04 19:13:34.000 338 15132.60 3393.42 50471.72 88888.00 2017-12-04 19:13:35.000 338 15132.58 3393.42 50471.74 52800.48 2017-12-04 19:13:36.000 338 15132.56 3393.43 50471.75 88888.00 2017-12-04 19:13:37.000 338 15132.50 3393.45 50471.76 88888.00 2017-12-04 19:13:38.000 338 15132.46 3393.50 50471.76 88888.00 2017-12-04 19:13:39.000 338 15132.48 3393.51 50471.75 88888.00 2017-12-04 19:13:40.000 338 15132.44 3393.49 50471.77 52800.42 2017-12-04 19:13:41.000 338 15132.40 3393.46 50471.72 88888.00 2017-12-04 19:13:42.000 338 15132.38 3393.45 50471.66 88888.00 2017-12-04 19:13:43.000 338 15132.36 3393.48 50471.69 88888.00 2017-12-04 19:13:44.000 338 15132.33 3393.49 50471.73 88888.00 2017-12-04 19:13:45.000 338 15132.36 3393.50 50471.81 52800.41 2017-12-04 19:13:46.000 338 15132.36 3393.51 50471.81 88888.00 2017-12-04 19:13:47.000 338 15132.33 3393.50 50471.76 88888.00 2017-12-04 19:13:48.000 338 15132.29 3393.46 50471.75 88888.00 2017-12-04 19:13:49.000 338 15132.23 3393.43 50471.73 88888.00 2017-12-04 19:13:50.000 338 15132.23 3393.45 50471.73 52800.36 2017-12-04 19:13:51.000 338 15132.24 3393.48 50471.75 88888.00 2017-12-04 19:13:52.000 338 15132.25 3393.50 50471.72 88888.00 2017-12-04 19:13:53.000 338 15132.17 3393.51 50471.71 88888.00 2017-12-04 19:13:54.000 338 15132.15 3393.51 50471.69 88888.00 2017-12-04 19:13:55.000 338 15132.16 3393.46 50471.67 52800.30 2017-12-04 19:13:56.000 338 15132.15 3393.43 50471.72 88888.00 2017-12-04 19:13:57.000 338 15132.12 3393.40 50471.72 88888.00 2017-12-04 19:13:58.000 338 15132.11 3393.38 50471.70 88888.00 2017-12-04 19:13:59.000 338 15132.07 3393.39 50471.72 88888.00 2017-12-04 19:14:00.000 338 15132.07 3393.42 50471.78 52800.26 2017-12-04 19:14:01.000 338 15132.09 3393.43 50471.79 88888.00 2017-12-04 19:14:02.000 338 15132.06 3393.40 50471.73 88888.00 2017-12-04 19:14:03.000 338 15132.05 3393.42 50471.67 88888.00 2017-12-04 19:14:04.000 338 15132.03 3393.39 50471.62 88888.00 2017-12-04 19:14:05.000 338 15132.03 3393.36 50471.64 52800.25 2017-12-04 19:14:06.000 338 15132.01 3393.32 50471.67 88888.00 2017-12-04 19:14:07.000 338 15131.96 3393.29 50471.62 88888.00 2017-12-04 19:14:08.000 338 15132.01 3393.28 50471.65 88888.00 2017-12-04 19:14:09.000 338 15132.03 3393.29 50471.69 88888.00 2017-12-04 19:14:10.000 338 15132.04 3393.27 50471.73 52800.21 2017-12-04 19:14:11.000 338 15132.00 3393.24 50471.69 88888.00 2017-12-04 19:14:12.000 338 15132.01 3393.24 50471.57 88888.00 2017-12-04 19:14:13.000 338 15131.99 3393.21 50471.57 88888.00 2017-12-04 19:14:14.000 338 15131.95 3393.23 50471.51 88888.00 2017-12-04 19:14:15.000 338 15131.93 3393.18 50471.52 52800.20 2017-12-04 19:14:16.000 338 15131.97 3393.14 50471.58 88888.00 2017-12-04 19:14:17.000 338 15131.95 3393.14 50471.62 88888.00 2017-12-04 19:14:18.000 338 15131.92 3393.12 50471.61 88888.00 2017-12-04 19:14:19.000 338 15131.94 3393.11 50471.63 88888.00 2017-12-04 19:14:20.000 338 15131.93 3393.08 50471.65 52800.18 2017-12-04 19:14:21.000 338 15131.89 3393.08 50471.64 88888.00 2017-12-04 19:14:22.000 338 15131.85 3393.09 50471.59 88888.00 2017-12-04 19:14:23.000 338 15131.78 3393.12 50471.58 88888.00 2017-12-04 19:14:24.000 338 15131.72 3393.11 50471.63 88888.00 2017-12-04 19:14:25.000 338 15131.70 3393.10 50471.66 52800.12 2017-12-04 19:14:26.000 338 15131.72 3393.10 50471.64 88888.00 2017-12-04 19:14:27.000 338 15131.70 3393.11 50471.61 88888.00 2017-12-04 19:14:28.000 338 15131.63 3393.15 50471.56 88888.00 2017-12-04 19:14:29.000 338 15131.61 3393.13 50471.60 88888.00 2017-12-04 19:14:30.000 338 15131.57 3393.11 50471.63 52800.10 2017-12-04 19:14:31.000 338 15131.59 3393.12 50471.65 88888.00 2017-12-04 19:14:32.000 338 15131.55 3393.14 50471.64 88888.00 2017-12-04 19:14:33.000 338 15131.50 3393.16 50471.65 88888.00 2017-12-04 19:14:34.000 338 15131.49 3393.14 50471.69 88888.00 2017-12-04 19:14:35.000 338 15131.47 3393.19 50471.68 52800.05 2017-12-04 19:14:36.000 338 15131.44 3393.20 50471.68 88888.00 2017-12-04 19:14:37.000 338 15131.40 3393.23 50471.71 88888.00 2017-12-04 19:14:38.000 338 15131.40 3393.27 50471.70 88888.00 2017-12-04 19:14:39.000 338 15131.36 3393.30 50471.70 88888.00 2017-12-04 19:14:40.000 338 15131.36 3393.27 50471.68 52800.00 2017-12-04 19:14:41.000 338 15131.37 3393.27 50471.68 88888.00 2017-12-04 19:14:42.000 338 15131.33 3393.28 50471.65 88888.00 2017-12-04 19:14:43.000 338 15131.28 3393.25 50471.66 88888.00 2017-12-04 19:14:44.000 338 15131.28 3393.25 50471.72 88888.00 2017-12-04 19:14:45.000 338 15131.28 3393.30 50471.71 52800.01 2017-12-04 19:14:46.000 338 15131.24 3393.33 50471.67 88888.00 2017-12-04 19:14:47.000 338 15131.22 3393.32 50471.65 88888.00 2017-12-04 19:14:48.000 338 15131.21 3393.31 50471.68 88888.00 2017-12-04 19:14:49.000 338 15131.17 3393.31 50471.70 88888.00 2017-12-04 19:14:50.000 338 15131.18 3393.37 50471.71 52800.00 2017-12-04 19:14:51.000 338 15131.19 3393.40 50471.74 88888.00 2017-12-04 19:14:52.000 338 15131.15 3393.41 50471.75 88888.00 2017-12-04 19:14:53.000 338 15131.12 3393.43 50471.68 88888.00 2017-12-04 19:14:54.000 338 15131.07 3393.46 50471.69 88888.00 2017-12-04 19:14:55.000 338 15131.08 3393.48 50471.72 52799.99 2017-12-04 19:14:56.000 338 15131.09 3393.48 50471.78 88888.00 2017-12-04 19:14:57.000 338 15131.05 3393.51 50471.77 88888.00 2017-12-04 19:14:58.000 338 15131.02 3393.47 50471.76 88888.00 2017-12-04 19:14:59.000 338 15131.05 3393.48 50471.78 88888.00 2017-12-04 19:15:00.000 338 15131.05 3393.46 50471.81 52799.96 2017-12-04 19:15:01.000 338 15131.01 3393.50 50471.77 88888.00 2017-12-04 19:15:02.000 338 15130.99 3393.51 50471.80 88888.00 2017-12-04 19:15:03.000 338 15130.94 3393.52 50471.76 88888.00 2017-12-04 19:15:04.000 338 15130.90 3393.54 50471.80 88888.00 2017-12-04 19:15:05.000 338 15130.87 3393.51 50471.78 52799.96 2017-12-04 19:15:06.000 338 15130.86 3393.45 50471.82 88888.00 2017-12-04 19:15:07.000 338 15130.87 3393.47 50471.80 88888.00 2017-12-04 19:15:08.000 338 15130.80 3393.47 50471.72 88888.00 2017-12-04 19:15:09.000 338 15130.78 3393.51 50471.71 88888.00 2017-12-04 19:15:10.000 338 15130.75 3393.53 50471.72 52799.97 2017-12-04 19:15:11.000 338 15130.80 3393.48 50471.75 88888.00 2017-12-04 19:15:12.000 338 15130.82 3393.47 50471.76 88888.00 2017-12-04 19:15:13.000 338 15130.79 3393.47 50471.79 88888.00 2017-12-04 19:15:14.000 338 15130.73 3393.47 50471.82 88888.00 2017-12-04 19:15:15.000 338 15130.69 3393.44 50471.83 52799.96 2017-12-04 19:15:16.000 338 15130.67 3393.44 50471.82 88888.00 2017-12-04 19:15:17.000 338 15130.64 3393.45 50471.84 88888.00 2017-12-04 19:15:18.000 338 15130.63 3393.48 50471.87 88888.00 2017-12-04 19:15:19.000 338 15130.59 3393.47 50471.88 88888.00 2017-12-04 19:15:20.000 338 15130.60 3393.45 50471.89 52799.96 2017-12-04 19:15:21.000 338 15130.60 3393.49 50471.87 88888.00 2017-12-04 19:15:22.000 338 15130.57 3393.51 50471.81 88888.00 2017-12-04 19:15:23.000 338 15130.52 3393.51 50471.79 88888.00 2017-12-04 19:15:24.000 338 15130.52 3393.50 50471.88 88888.00 2017-12-04 19:15:25.000 338 15130.49 3393.51 50471.86 52799.97 2017-12-04 19:15:26.000 338 15130.49 3393.48 50471.83 88888.00 2017-12-04 19:15:27.000 338 15130.46 3393.51 50471.83 88888.00 2017-12-04 19:15:28.000 338 15130.46 3393.53 50471.84 88888.00 2017-12-04 19:15:29.000 338 15130.44 3393.51 50471.85 88888.00 2017-12-04 19:15:30.000 338 15130.48 3393.52 50471.89 52799.95 2017-12-04 19:15:31.000 338 15130.46 3393.50 50471.92 88888.00 2017-12-04 19:15:32.000 338 15130.45 3393.48 50471.90 88888.00 2017-12-04 19:15:33.000 338 15130.48 3393.57 50471.88 88888.00 2017-12-04 19:15:34.000 338 15130.46 3393.59 50471.94 88888.00 2017-12-04 19:15:35.000 338 15130.44 3393.55 50471.92 52799.99 2017-12-04 19:15:36.000 338 15130.43 3393.54 50471.90 88888.00 2017-12-04 19:15:37.000 338 15130.41 3393.60 50471.92 88888.00 2017-12-04 19:15:38.000 338 15130.39 3393.63 50471.89 88888.00 2017-12-04 19:15:39.000 338 15130.36 3393.67 50471.93 88888.00 2017-12-04 19:15:40.000 338 15130.41 3393.63 50471.96 52800.01 2017-12-04 19:15:41.000 338 15130.41 3393.59 50471.92 88888.00 2017-12-04 19:15:42.000 338 15130.36 3393.58 50471.97 88888.00 2017-12-04 19:15:43.000 338 15130.33 3393.59 50471.97 88888.00 2017-12-04 19:15:44.000 338 15130.34 3393.64 50471.92 88888.00 2017-12-04 19:15:45.000 338 15130.33 3393.60 50471.94 52800.01 2017-12-04 19:15:46.000 338 15130.29 3393.54 50471.92 88888.00 2017-12-04 19:15:47.000 338 15130.26 3393.56 50471.93 88888.00 2017-12-04 19:15:48.000 338 15130.27 3393.56 50471.92 88888.00 2017-12-04 19:15:49.000 338 15130.29 3393.54 50471.90 88888.00 2017-12-04 19:15:50.000 338 15130.28 3393.52 50471.91 52800.03 2017-12-04 19:15:51.000 338 15130.28 3393.46 50471.96 88888.00 2017-12-04 19:15:52.000 338 15130.29 3393.45 50472.00 88888.00 2017-12-04 19:15:53.000 338 15130.27 3393.46 50472.01 88888.00 2017-12-04 19:15:54.000 338 15130.20 3393.42 50471.98 88888.00 2017-12-04 19:15:55.000 338 15130.21 3393.45 50472.00 52800.04 2017-12-04 19:15:56.000 338 15130.24 3393.44 50471.98 88888.00 2017-12-04 19:15:57.000 338 15130.19 3393.41 50471.98 88888.00 2017-12-04 19:15:58.000 338 15130.22 3393.41 50471.98 88888.00 2017-12-04 19:15:59.000 338 15130.22 3393.37 50471.97 88888.00 2017-12-04 19:16:00.000 338 15130.19 3393.37 50472.02 52800.06 2017-12-04 19:16:01.000 338 15130.17 3393.38 50472.03 88888.00 2017-12-04 19:16:02.000 338 15130.15 3393.36 50472.05 88888.00 2017-12-04 19:16:03.000 338 15130.10 3393.41 50472.03 88888.00 2017-12-04 19:16:04.000 338 15130.13 3393.38 50471.98 88888.00 2017-12-04 19:16:05.000 338 15130.12 3393.33 50472.05 52800.06 2017-12-04 19:16:06.000 338 15130.10 3393.29 50472.08 88888.00 2017-12-04 19:16:07.000 338 15130.06 3393.28 50472.08 88888.00 2017-12-04 19:16:08.000 338 15130.03 3393.26 50472.10 88888.00 2017-12-04 19:16:09.000 338 15130.02 3393.22 50472.08 88888.00 2017-12-04 19:16:10.000 338 15129.98 3393.20 50472.06 52800.08 2017-12-04 19:16:11.000 338 15129.97 3393.17 50472.12 88888.00 2017-12-04 19:16:12.000 338 15129.99 3393.12 50472.11 88888.00 2017-12-04 19:16:13.000 338 15129.94 3393.13 50472.12 88888.00 2017-12-04 19:16:14.000 338 15129.91 3393.16 50472.14 88888.00 2017-12-04 19:16:15.000 338 15129.94 3393.15 50472.17 52800.10 2017-12-04 19:16:16.000 338 15129.96 3393.15 50472.18 88888.00 2017-12-04 19:16:17.000 338 15129.94 3393.14 50472.17 88888.00 2017-12-04 19:16:18.000 338 15129.91 3393.16 50472.22 88888.00 2017-12-04 19:16:19.000 338 15129.93 3393.23 50472.26 88888.00 2017-12-04 19:16:20.000 338 15129.92 3393.24 50472.23 52800.09 2017-12-04 19:16:21.000 338 15129.93 3393.21 50472.28 88888.00 2017-12-04 19:16:22.000 338 15129.89 3393.23 50472.28 88888.00 2017-12-04 19:16:23.000 338 15129.89 3393.24 50472.31 88888.00 2017-12-04 19:16:24.000 338 15129.87 3393.24 50472.30 88888.00 2017-12-04 19:16:25.000 338 15129.91 3393.25 50472.32 52800.10 2017-12-04 19:16:26.000 338 15129.93 3393.26 50472.34 88888.00 2017-12-04 19:16:27.000 338 15129.91 3393.27 50472.36 88888.00 2017-12-04 19:16:28.000 338 15129.88 3393.25 50472.35 88888.00 2017-12-04 19:16:29.000 338 15129.83 3393.29 50472.34 88888.00 2017-12-04 19:16:30.000 338 15129.80 3393.30 50472.33 52800.13 2017-12-04 19:16:31.000 338 15129.78 3393.33 50472.31 88888.00 2017-12-04 19:16:32.000 338 15129.80 3393.31 50472.33 88888.00 2017-12-04 19:16:33.000 338 15129.74 3393.28 50472.33 88888.00 2017-12-04 19:16:34.000 338 15129.73 3393.29 50472.31 88888.00 2017-12-04 19:16:35.000 338 15129.76 3393.30 50472.34 52800.14 2017-12-04 19:16:36.000 338 15129.74 3393.33 50472.36 88888.00 2017-12-04 19:16:37.000 338 15129.68 3393.37 50472.35 88888.00 2017-12-04 19:16:38.000 338 15129.63 3393.45 50472.35 88888.00 2017-12-04 19:16:39.000 338 15129.59 3393.48 50472.35 88888.00 2017-12-04 19:16:40.000 338 15129.56 3393.50 50472.34 52800.14 2017-12-04 19:16:41.000 338 15129.54 3393.52 50472.34 88888.00 2017-12-04 19:16:42.000 338 15129.48 3393.59 50472.38 88888.00 2017-12-04 19:16:43.000 338 15129.44 3393.66 50472.44 88888.00 2017-12-04 19:16:44.000 338 15129.43 3393.70 50472.46 88888.00 2017-12-04 19:16:45.000 338 15129.41 3393.68 50472.48 52800.13 2017-12-04 19:16:46.000 338 15129.38 3393.71 50472.49 88888.00 2017-12-04 19:16:47.000 338 15129.37 3393.77 50472.45 88888.00 2017-12-04 19:16:48.000 338 15129.36 3393.78 50472.42 88888.00 2017-12-04 19:16:49.000 338 15129.33 3393.83 50472.39 88888.00 2017-12-04 19:16:50.000 338 15129.35 3393.86 50472.46 52800.11 2017-12-04 19:16:51.000 338 15129.37 3393.89 50472.45 88888.00 2017-12-04 19:16:52.000 338 15129.36 3393.94 50472.46 88888.00 2017-12-04 19:16:53.000 338 15129.33 3394.01 50472.47 88888.00 2017-12-04 19:16:54.000 338 15129.30 3394.02 50472.45 88888.00 2017-12-04 19:16:55.000 338 15129.33 3394.06 50472.42 52800.15 2017-12-04 19:16:56.000 338 15129.34 3394.08 50472.43 88888.00 2017-12-04 19:16:57.000 338 15129.34 3394.15 50472.46 88888.00 2017-12-04 19:16:58.000 338 15129.31 3394.20 50472.47 88888.00 2017-12-04 19:16:59.000 338 15129.29 3394.19 50472.47 88888.00 2017-12-04 19:17:00.000 338 15129.33 3394.22 50472.52 52800.18 2017-12-04 19:17:01.000 338 15129.33 3394.29 50472.53 88888.00 2017-12-04 19:17:02.000 338 15129.29 3394.35 50472.51 88888.00 2017-12-04 19:17:03.000 338 15129.28 3394.37 50472.50 88888.00 2017-12-04 19:17:04.000 338 15129.28 3394.36 50472.52 88888.00 2017-12-04 19:17:05.000 338 15129.29 3394.37 50472.51 52800.21 2017-12-04 19:17:06.000 338 15129.31 3394.36 50472.53 88888.00 2017-12-04 19:17:07.000 338 15129.33 3394.42 50472.54 88888.00 2017-12-04 19:17:08.000 338 15129.29 3394.45 50472.52 88888.00 2017-12-04 19:17:09.000 338 15129.31 3394.51 50472.54 88888.00 2017-12-04 19:17:10.000 338 15129.35 3394.52 50472.51 52800.27 2017-12-04 19:17:11.000 338 15129.38 3394.58 50472.51 88888.00 2017-12-04 19:17:12.000 338 15129.38 3394.61 50472.50 88888.00 2017-12-04 19:17:13.000 338 15129.40 3394.67 50472.47 88888.00 2017-12-04 19:17:14.000 338 15129.45 3394.68 50472.44 88888.00 2017-12-04 19:17:15.000 338 15129.49 3394.69 50472.44 52800.34 2017-12-04 19:17:16.000 338 15129.53 3394.70 50472.43 88888.00 2017-12-04 19:17:17.000 338 15129.54 3394.77 50472.47 88888.00 2017-12-04 19:17:18.000 338 15129.52 3394.82 50472.50 88888.00 2017-12-04 19:17:19.000 338 15129.54 3394.82 50472.44 88888.00 2017-12-04 19:17:20.000 338 15129.55 3394.89 50472.41 52800.37 2017-12-04 19:17:21.000 338 15129.60 3394.90 50472.44 88888.00 2017-12-04 19:17:22.000 338 15129.60 3394.91 50472.46 88888.00 2017-12-04 19:17:23.000 338 15129.65 3394.95 50472.46 88888.00 2017-12-04 19:17:24.000 338 15129.68 3394.94 50472.43 88888.00 2017-12-04 19:17:25.000 338 15129.70 3394.95 50472.46 52800.43 2017-12-04 19:17:26.000 338 15129.72 3394.96 50472.46 88888.00 2017-12-04 19:17:27.000 338 15129.72 3395.01 50472.49 88888.00 2017-12-04 19:17:28.000 338 15129.73 3395.04 50472.53 88888.00 2017-12-04 19:17:29.000 338 15129.75 3395.05 50472.57 88888.00 2017-12-04 19:17:30.000 338 15129.81 3395.05 50472.54 52800.52 2017-12-04 19:17:31.000 338 15129.84 3395.07 50472.51 88888.00 2017-12-04 19:17:32.000 338 15129.85 3395.11 50472.53 88888.00 2017-12-04 19:17:33.000 338 15129.86 3395.19 50472.49 88888.00 2017-12-04 19:17:34.000 338 15129.92 3395.21 50472.47 88888.00 2017-12-04 19:17:35.000 338 15129.91 3395.21 50472.47 52800.61 2017-12-04 19:17:36.000 338 15129.97 3395.19 50472.49 88888.00 2017-12-04 19:17:37.000 338 15130.03 3395.25 50472.52 88888.00 2017-12-04 19:17:38.000 338 15130.03 3395.30 50472.54 88888.00 2017-12-04 19:17:39.000 338 15130.04 3395.32 50472.59 88888.00 2017-12-04 19:17:40.000 338 15130.07 3395.28 50472.59 52800.67 2017-12-04 19:17:41.000 338 15130.09 3395.31 50472.59 88888.00 2017-12-04 19:17:42.000 338 15130.12 3395.32 50472.64 88888.00 2017-12-04 19:17:43.000 338 15130.13 3395.32 50472.62 88888.00 2017-12-04 19:17:44.000 338 15130.14 3395.33 50472.59 88888.00 2017-12-04 19:17:45.000 338 15130.21 3395.33 50472.64 52800.75 2017-12-04 19:17:46.000 338 15130.25 3395.34 50472.63 88888.00 2017-12-04 19:17:47.000 338 15130.27 3395.42 50472.62 88888.00 2017-12-04 19:17:48.000 338 15130.26 3395.45 50472.59 88888.00 2017-12-04 19:17:49.000 338 15130.22 3395.46 50472.54 88888.00 2017-12-04 19:17:50.000 338 15130.28 3395.46 50472.62 52800.80 2017-12-04 19:17:51.000 338 15130.34 3395.49 50472.64 88888.00 2017-12-04 19:17:52.000 338 15130.33 3395.50 50472.62 88888.00 2017-12-04 19:17:53.000 338 15130.32 3395.52 50472.63 88888.00 2017-12-04 19:17:54.000 338 15130.31 3395.50 50472.57 88888.00 2017-12-04 19:17:55.000 338 15130.30 3395.48 50472.61 52800.86 2017-12-04 19:17:56.000 338 15130.35 3395.50 50472.63 88888.00 2017-12-04 19:17:57.000 338 15130.32 3395.52 50472.69 88888.00 2017-12-04 19:17:58.000 338 15130.30 3395.54 50472.65 88888.00 2017-12-04 19:17:59.000 338 15130.28 3395.55 50472.57 88888.00 2017-12-04 19:18:00.000 338 15130.26 3395.50 50472.62 52800.88 2017-12-04 19:18:01.000 338 15130.23 3395.49 50472.69 88888.00 2017-12-04 19:18:02.000 338 15130.22 3395.52 50472.69 88888.00 2017-12-04 19:18:03.000 338 15130.20 3395.57 50472.70 88888.00 2017-12-04 19:18:04.000 338 15130.19 3395.57 50472.70 88888.00 2017-12-04 19:18:05.000 338 15130.22 3395.60 50472.70 52800.87 2017-12-04 19:18:06.000 338 15130.24 3395.59 50472.71 88888.00 2017-12-04 19:18:07.000 338 15130.23 3395.67 50472.66 88888.00 2017-12-04 19:18:08.000 338 15130.22 3395.67 50472.63 88888.00 2017-12-04 19:18:09.000 338 15130.17 3395.64 50472.67 88888.00 2017-12-04 19:18:10.000 338 15130.19 3395.63 50472.76 52800.88 2017-12-04 19:18:11.000 338 15130.19 3395.65 50472.78 88888.00 2017-12-04 19:18:12.000 338 15130.15 3395.67 50472.74 88888.00 2017-12-04 19:18:13.000 338 15130.12 3395.69 50472.66 88888.00 2017-12-04 19:18:14.000 338 15130.10 3395.70 50472.65 88888.00 2017-12-04 19:18:15.000 338 15130.07 3395.71 50472.70 52800.91 2017-12-04 19:18:16.000 338 15130.06 3395.75 50472.74 88888.00 2017-12-04 19:18:17.000 338 15130.06 3395.86 50472.72 88888.00 2017-12-04 19:18:18.000 338 15130.07 3395.92 50472.75 88888.00 2017-12-04 19:18:19.000 338 15130.02 3395.86 50472.74 88888.00 2017-12-04 19:18:20.000 338 15129.97 3395.87 50472.78 52800.89 2017-12-04 19:18:21.000 338 15129.94 3395.88 50472.78 88888.00 2017-12-04 19:18:22.000 338 15129.86 3395.96 50472.78 88888.00 2017-12-04 19:18:23.000 338 15129.84 3395.96 50472.75 88888.00 2017-12-04 19:18:24.000 338 15129.80 3396.01 50472.69 88888.00 2017-12-04 19:18:25.000 338 15129.79 3395.98 50472.73 52800.90 2017-12-04 19:18:26.000 338 15129.75 3396.03 50472.76 88888.00 2017-12-04 19:18:27.000 338 15129.70 3396.08 50472.79 88888.00 2017-12-04 19:18:28.000 338 15129.64 3396.11 50472.77 88888.00 2017-12-04 19:18:29.000 338 15129.59 3396.18 50472.78 88888.00 2017-12-04 19:18:30.000 338 15129.57 3396.24 50472.83 52800.87 2017-12-04 19:18:31.000 338 15129.54 3396.28 50472.85 88888.00 2017-12-04 19:18:32.000 338 15129.47 3396.32 50472.81 88888.00 2017-12-04 19:18:33.000 338 15129.40 3396.33 50472.76 88888.00 2017-12-04 19:18:34.000 338 15129.30 3396.37 50472.75 88888.00 2017-12-04 19:18:35.000 338 15129.30 3396.41 50472.83 52800.82 2017-12-04 19:18:36.000 338 15129.27 3396.44 50472.85 88888.00 2017-12-04 19:18:37.000 338 15129.24 3396.47 50472.84 88888.00 2017-12-04 19:18:38.000 338 15129.17 3396.50 50472.81 88888.00 2017-12-04 19:18:39.000 338 15129.10 3396.58 50472.81 88888.00 2017-12-04 19:18:40.000 338 15129.08 3396.64 50472.85 52800.77 2017-12-04 19:18:41.000 338 15129.02 3396.70 50472.84 88888.00 2017-12-04 19:18:42.000 338 15128.94 3396.72 50472.83 88888.00 2017-12-04 19:18:43.000 338 15128.88 3396.74 50472.82 88888.00 2017-12-04 19:18:44.000 338 15128.88 3396.81 50472.84 88888.00 2017-12-04 19:18:45.000 338 15128.85 3396.82 50472.86 52800.75 2017-12-04 19:18:46.000 338 15128.81 3396.85 50472.83 88888.00 2017-12-04 19:18:47.000 338 15128.75 3396.89 50472.82 88888.00 2017-12-04 19:18:48.000 338 15128.73 3396.91 50472.86 88888.00 2017-12-04 19:18:49.000 338 15128.71 3396.97 50472.91 88888.00 2017-12-04 19:18:50.000 338 15128.68 3397.00 50472.92 52800.68 2017-12-04 19:18:51.000 338 15128.62 3397.02 50472.90 88888.00 2017-12-04 19:18:52.000 338 15128.56 3397.10 50472.88 88888.00 2017-12-04 19:18:53.000 338 15128.50 3397.20 50472.87 88888.00 2017-12-04 19:18:54.000 338 15128.50 3397.27 50472.90 88888.00 2017-12-04 19:18:55.000 338 15128.47 3397.27 50472.87 52800.67 2017-12-04 19:18:56.000 338 15128.41 3397.32 50472.87 88888.00 2017-12-04 19:18:57.000 338 15128.35 3397.35 50472.86 88888.00 2017-12-04 19:18:58.000 338 15128.33 3397.43 50472.84 88888.00 2017-12-04 19:18:59.000 338 15128.36 3397.46 50472.85 88888.00 2017-12-04 19:19:00.000 338 15128.32 3397.50 50472.84 52800.64 2017-12-04 19:19:01.000 338 15128.31 3397.51 50472.82 88888.00 2017-12-04 19:19:02.000 338 15128.31 3397.59 50472.82 88888.00 2017-12-04 19:19:03.000 338 15128.34 3397.64 50472.83 88888.00 2017-12-04 19:19:04.000 338 15128.31 3397.65 50472.87 88888.00 2017-12-04 19:19:05.000 338 15128.29 3397.67 50472.86 52800.63 2017-12-04 19:19:06.000 338 15128.30 3397.68 50472.88 88888.00 2017-12-04 19:19:07.000 338 15128.27 3397.71 50472.88 88888.00 2017-12-04 19:19:08.000 338 15128.26 3397.77 50472.88 88888.00 2017-12-04 19:19:09.000 338 15128.26 3397.80 50472.89 88888.00 2017-12-04 19:19:10.000 338 15128.25 3397.84 50472.84 52800.66 2017-12-04 19:19:11.000 338 15128.26 3397.88 50472.84 88888.00 2017-12-04 19:19:12.000 338 15128.25 3397.93 50472.85 88888.00 2017-12-04 19:19:13.000 338 15128.23 3397.98 50472.86 88888.00 2017-12-04 19:19:14.000 338 15128.25 3398.01 50472.88 88888.00 2017-12-04 19:19:15.000 338 15128.24 3398.06 50472.92 52800.68 2017-12-04 19:19:16.000 338 15128.24 3398.12 50472.93 88888.00 2017-12-04 19:19:17.000 338 15128.22 3398.17 50472.88 88888.00 2017-12-04 19:19:18.000 338 15128.23 3398.21 50472.85 88888.00 2017-12-04 19:19:19.000 338 15128.24 3398.29 50472.84 88888.00 2017-12-04 19:19:20.000 338 15128.25 3398.30 50472.85 52800.69 2017-12-04 19:19:21.000 338 15128.29 3398.31 50472.87 88888.00 2017-12-04 19:19:22.000 338 15128.24 3398.35 50472.85 88888.00 2017-12-04 19:19:23.000 338 15128.21 3398.39 50472.87 88888.00 2017-12-04 19:19:24.000 338 15128.24 3398.41 50472.88 88888.00 2017-12-04 19:19:25.000 338 15128.25 3398.42 50472.91 52800.72 2017-12-04 19:19:26.000 338 15128.19 3398.42 50472.91 88888.00 2017-12-04 19:19:27.000 338 15128.20 3398.47 50472.89 88888.00 2017-12-04 19:19:28.000 338 15128.19 3398.52 50472.89 88888.00 2017-12-04 19:19:29.000 338 15128.17 3398.55 50472.92 88888.00 2017-12-04 19:19:30.000 338 15128.18 3398.54 50472.90 52800.69 2017-12-04 19:19:31.000 338 15128.17 3398.57 50472.88 88888.00 2017-12-04 19:19:32.000 338 15128.20 3398.64 50472.86 88888.00 2017-12-04 19:19:33.000 338 15128.16 3398.64 50472.84 88888.00 2017-12-04 19:19:34.000 338 15128.17 3398.66 50472.83 88888.00 2017-12-04 19:19:35.000 338 15128.18 3398.69 50472.84 52800.70 2017-12-04 19:19:36.000 338 15128.22 3398.71 50472.88 88888.00 2017-12-04 19:19:37.000 338 15128.21 3398.75 50472.85 88888.00 2017-12-04 19:19:38.000 338 15128.17 3398.75 50472.85 88888.00 2017-12-04 19:19:39.000 338 15128.14 3398.81 50472.84 88888.00 2017-12-04 19:19:40.000 338 15128.19 3398.82 50472.84 52800.71 2017-12-04 19:19:41.000 338 15128.22 3398.88 50472.86 88888.00 2017-12-04 19:19:42.000 338 15128.22 3398.93 50472.86 88888.00 2017-12-04 19:19:43.000 338 15128.22 3398.96 50472.84 88888.00 2017-12-04 19:19:44.000 338 15128.20 3399.01 50472.87 88888.00 2017-12-04 19:19:45.000 338 15128.25 3399.03 50472.91 52800.77 2017-12-04 19:19:46.000 338 15128.27 3399.02 50472.88 88888.00 2017-12-04 19:19:47.000 338 15128.27 3399.08 50472.83 88888.00 2017-12-04 19:19:48.000 338 15128.24 3399.09 50472.82 88888.00 2017-12-04 19:19:49.000 338 15128.23 3399.15 50472.79 88888.00 2017-12-04 19:19:50.000 338 15128.24 3399.17 50472.85 52800.76 2017-12-04 19:19:51.000 338 15128.29 3399.19 50472.85 88888.00 2017-12-04 19:19:52.000 338 15128.27 3399.22 50472.83 88888.00 2017-12-04 19:19:53.000 338 15128.29 3399.25 50472.81 88888.00 2017-12-04 19:19:54.000 338 15128.34 3399.29 50472.86 88888.00 2017-12-04 19:19:55.000 338 15128.38 3399.27 50472.86 52800.79 2017-12-04 19:19:56.000 338 15128.42 3399.28 50472.83 88888.00 2017-12-04 19:19:57.000 338 15128.43 3399.32 50472.85 88888.00 2017-12-04 19:19:58.000 338 15128.46 3399.36 50472.88 88888.00 2017-12-04 19:19:59.000 338 15128.49 3399.40 50472.88 88888.00 2017-12-04 19:20:00.000 338 15128.54 3399.39 50472.83 52800.89 2017-12-04 19:20:01.000 338 15128.59 3399.41 50472.88 88888.00 2017-12-04 19:20:02.000 338 15128.64 3399.50 50472.82 88888.00 2017-12-04 19:20:03.000 338 15128.71 3399.52 50472.85 88888.00 2017-12-04 19:20:04.000 338 15128.71 3399.56 50472.92 88888.00 2017-12-04 19:20:05.000 338 15128.75 3399.61 50472.87 52800.92 2017-12-04 19:20:06.000 338 15128.83 3399.65 50472.90 88888.00 2017-12-04 19:20:07.000 338 15128.89 3399.71 50472.90 88888.00 2017-12-04 19:20:08.000 338 15128.87 3399.71 50472.86 88888.00 2017-12-04 19:20:09.000 338 15128.94 3399.70 50472.85 88888.00 2017-12-04 19:20:10.000 338 15128.96 3399.71 50472.88 52801.03 2017-12-04 19:20:11.000 338 15129.01 3399.71 50472.87 88888.00 2017-12-04 19:20:12.000 338 15129.06 3399.77 50472.83 88888.00 2017-12-04 19:20:13.000 338 15129.05 3399.84 50472.82 88888.00 2017-12-04 19:20:14.000 338 15129.05 3399.84 50472.78 88888.00 2017-12-04 19:20:15.000 338 15129.07 3399.86 50472.77 52801.11 2017-12-04 19:20:16.000 338 15129.09 3399.84 50472.82 88888.00 2017-12-04 19:20:17.000 338 15129.16 3399.82 50472.86 88888.00 2017-12-04 19:20:18.000 338 15129.17 3399.86 50472.82 88888.00 2017-12-04 19:20:19.000 338 15129.17 3399.90 50472.81 88888.00 2017-12-04 19:20:20.000 338 15129.23 3399.91 50472.85 52801.12 2017-12-04 19:20:21.000 338 15129.23 3399.90 50472.83 88888.00 2017-12-04 19:20:22.000 338 15129.17 3399.89 50472.88 88888.00 2017-12-04 19:20:23.000 338 15129.18 3399.95 50472.88 88888.00 2017-12-04 19:20:24.000 338 15129.22 3400.02 50472.93 88888.00 2017-12-04 19:20:25.000 338 15129.20 3400.05 50472.90 52801.16 2017-12-04 19:20:26.000 338 15129.20 3400.03 50472.87 88888.00 2017-12-04 19:20:27.000 338 15129.19 3400.11 50472.90 88888.00 2017-12-04 19:20:28.000 338 15129.20 3400.15 50472.95 88888.00 2017-12-04 19:20:29.000 338 15129.19 3400.14 50472.92 88888.00 2017-12-04 19:20:30.000 338 15129.18 3400.14 50472.93 52801.15 2017-12-04 19:20:31.000 338 15129.23 3400.20 50473.00 88888.00 2017-12-04 19:20:32.000 338 15129.19 3400.25 50472.94 88888.00 2017-12-04 19:20:33.000 338 15129.17 3400.30 50472.95 88888.00 2017-12-04 19:20:34.000 338 15129.20 3400.34 50472.97 88888.00 2017-12-04 19:20:35.000 338 15129.18 3400.37 50472.93 52801.17 2017-12-04 19:20:36.000 338 15129.19 3400.39 50472.88 88888.00 2017-12-04 19:20:37.000 338 15129.19 3400.48 50472.83 88888.00 2017-12-04 19:20:38.000 338 15129.18 3400.51 50472.85 88888.00 2017-12-04 19:20:39.000 338 15129.20 3400.52 50472.90 88888.00 2017-12-04 19:20:40.000 338 15129.21 3400.59 50472.93 52801.19 2017-12-04 19:20:41.000 338 15129.22 3400.64 50472.95 88888.00 2017-12-04 19:20:42.000 338 15129.19 3400.67 50472.92 88888.00 2017-12-04 19:20:43.000 338 15129.19 3400.70 50472.87 88888.00 2017-12-04 19:20:44.000 338 15129.18 3400.75 50472.90 88888.00 2017-12-04 19:20:45.000 338 15129.17 3400.81 50472.88 52801.19 2017-12-04 19:20:46.000 338 15129.17 3400.81 50472.90 88888.00 2017-12-04 19:20:47.000 338 15129.12 3400.84 50472.90 88888.00 2017-12-04 19:20:48.000 338 15129.08 3400.89 50472.92 88888.00 2017-12-04 19:20:49.000 338 15129.09 3400.93 50472.90 88888.00 2017-12-04 19:20:50.000 338 15129.12 3400.95 50472.91 52801.20 2017-12-04 19:20:51.000 338 15129.12 3400.97 50472.93 88888.00 2017-12-04 19:20:52.000 338 15129.08 3401.05 50472.87 88888.00 2017-12-04 19:20:53.000 338 15129.04 3401.10 50472.84 88888.00 2017-12-04 19:20:54.000 338 15129.03 3401.13 50472.87 88888.00 2017-12-04 19:20:55.000 338 15129.00 3401.17 50472.94 52801.18 2017-12-04 19:20:56.000 338 15129.02 3401.20 50472.94 88888.00 2017-12-04 19:20:57.000 338 15128.97 3401.26 50472.91 88888.00 2017-12-04 19:20:58.000 338 15129.02 3401.33 50472.85 88888.00 2017-12-04 19:20:59.000 338 15129.04 3401.34 50472.84 88888.00 2017-12-04 19:21:00.000 338 15129.04 3401.34 50472.82 52801.15 2017-12-04 19:21:01.000 338 15129.02 3401.37 50472.84 88888.00 2017-12-04 19:21:02.000 338 15129.05 3401.43 50472.87 88888.00 2017-12-04 19:21:03.000 338 15129.06 3401.46 50472.92 88888.00 2017-12-04 19:21:04.000 338 15129.07 3401.47 50472.91 88888.00 2017-12-04 19:21:05.000 338 15129.11 3401.47 50472.93 52801.16 2017-12-04 19:21:06.000 338 15129.09 3401.48 50472.95 88888.00 2017-12-04 19:21:07.000 338 15129.05 3401.52 50472.89 88888.00 2017-12-04 19:21:08.000 338 15129.08 3401.54 50472.84 88888.00 2017-12-04 19:21:09.000 338 15129.12 3401.55 50472.84 88888.00 2017-12-04 19:21:10.000 338 15129.14 3401.57 50472.80 52801.20 2017-12-04 19:21:11.000 338 15129.12 3401.59 50472.86 88888.00 2017-12-04 19:21:12.000 338 15129.16 3401.61 50472.90 88888.00 2017-12-04 19:21:13.000 338 15129.13 3401.64 50472.91 88888.00 2017-12-04 19:21:14.000 338 15129.16 3401.59 50472.82 88888.00 2017-12-04 19:21:15.000 338 15129.22 3401.66 50472.84 52801.25 2017-12-04 19:21:16.000 338 15129.24 3401.65 50472.88 88888.00 2017-12-04 19:21:17.000 338 15129.27 3401.65 50472.89 88888.00 2017-12-04 19:21:18.000 338 15129.27 3401.65 50472.91 88888.00 2017-12-04 19:21:19.000 338 15129.26 3401.69 50472.90 88888.00 2017-12-04 19:21:20.000 338 15129.28 3401.71 50472.88 52801.24 2017-12-04 19:21:21.000 338 15129.31 3401.75 50472.90 88888.00 2017-12-04 19:21:22.000 338 15129.36 3401.75 50472.87 88888.00 2017-12-04 19:21:23.000 338 15129.32 3401.76 50472.87 88888.00 2017-12-04 19:21:24.000 338 15129.38 3401.83 50472.89 88888.00 2017-12-04 19:21:25.000 338 15129.39 3401.83 50472.88 52801.27 2017-12-04 19:21:26.000 338 15129.43 3401.82 50472.95 88888.00 2017-12-04 19:21:27.000 338 15129.45 3401.84 50472.98 88888.00 2017-12-04 19:21:28.000 338 15129.47 3401.88 50472.96 88888.00 2017-12-04 19:21:29.000 338 15129.51 3401.86 50472.97 88888.00 2017-12-04 19:21:30.000 338 15129.53 3401.87 50472.98 52801.29 2017-12-04 19:21:31.000 338 15129.56 3401.87 50473.01 88888.00 2017-12-04 19:21:32.000 338 15129.59 3401.91 50472.99 88888.00 2017-12-04 19:21:33.000 338 15129.58 3401.95 50473.00 88888.00 2017-12-04 19:21:34.000 338 15129.54 3401.95 50473.00 88888.00 2017-12-04 19:21:35.000 338 15129.64 3401.91 50472.99 52801.33 2017-12-04 19:21:36.000 338 15129.69 3401.93 50472.98 88888.00 2017-12-04 19:21:37.000 338 15129.67 3401.95 50472.94 88888.00 2017-12-04 19:21:38.000 338 15129.69 3401.94 50472.90 88888.00 2017-12-04 19:21:39.000 338 15129.76 3401.92 50472.90 88888.00 2017-12-04 19:21:40.000 338 15129.79 3401.90 50472.90 52801.35 2017-12-04 19:21:41.000 338 15129.79 3401.87 50472.93 88888.00 2017-12-04 19:21:42.000 338 15129.79 3401.93 50472.89 88888.00 2017-12-04 19:21:43.000 338 15129.78 3401.97 50472.89 88888.00 2017-12-04 19:21:44.000 338 15129.82 3402.00 50472.90 88888.00 2017-12-04 19:21:45.000 338 15129.83 3402.01 50472.86 52801.39 2017-12-04 19:21:46.000 338 15129.86 3401.95 50472.88 88888.00 2017-12-04 19:21:47.000 338 15129.81 3402.01 50472.85 88888.00 2017-12-04 19:21:48.000 338 15129.82 3402.04 50472.85 88888.00 2017-12-04 19:21:49.000 338 15129.80 3402.03 50472.88 88888.00 2017-12-04 19:21:50.000 338 15129.76 3402.02 50472.91 52801.39 2017-12-04 19:21:51.000 338 15129.75 3402.02 50472.90 88888.00 2017-12-04 19:21:52.000 338 15129.79 3402.08 50472.91 88888.00 2017-12-04 19:21:53.000 338 15129.78 3402.11 50472.85 88888.00 2017-12-04 19:21:54.000 338 15129.74 3402.12 50472.87 88888.00 2017-12-04 19:21:55.000 338 15129.70 3402.12 50472.87 52801.37 2017-12-04 19:21:56.000 338 15129.66 3402.11 50472.86 88888.00 2017-12-04 19:21:57.000 338 15129.66 3402.18 50472.80 88888.00 2017-12-04 19:21:58.000 338 15129.67 3402.16 50472.79 88888.00 2017-12-04 19:21:59.000 338 15129.64 3402.16 50472.78 88888.00 2017-12-04 19:22:00.000 338 15129.66 3402.18 50472.73 52801.33 2017-12-04 19:22:01.000 338 15129.62 3402.16 50472.72 88888.00 2017-12-04 19:22:02.000 338 15129.62 3402.21 50472.70 88888.00 2017-12-04 19:22:03.000 338 15129.58 3402.26 50472.68 88888.00 2017-12-04 19:22:04.000 338 15129.55 3402.30 50472.70 88888.00 2017-12-04 19:22:05.000 338 15129.55 3402.31 50472.71 52801.31 2017-12-04 19:22:06.000 338 15129.54 3402.32 50472.68 88888.00 2017-12-04 19:22:07.000 338 15129.51 3402.33 50472.63 88888.00 2017-12-04 19:22:08.000 338 15129.48 3402.37 50472.58 88888.00 2017-12-04 19:22:09.000 338 15129.46 3402.38 50472.60 88888.00 2017-12-04 19:22:10.000 338 15129.45 3402.36 50472.66 52801.28 2017-12-04 19:22:11.000 338 15129.43 3402.42 50472.69 88888.00 2017-12-04 19:22:12.000 338 15129.39 3402.46 50472.63 88888.00 2017-12-04 19:22:13.000 338 15129.35 3402.46 50472.67 88888.00 2017-12-04 19:22:14.000 338 15129.28 3402.43 50472.71 88888.00 2017-12-04 19:22:15.000 338 15129.20 3402.39 50472.62 52801.21 2017-12-04 19:22:16.000 338 15129.18 3402.38 50472.60 88888.00 2017-12-04 19:22:17.000 338 15129.13 3402.41 50472.65 88888.00 2017-12-04 19:22:18.000 338 15129.05 3402.44 50472.68 88888.00 2017-12-04 19:22:19.000 338 15129.00 3402.47 50472.73 88888.00 2017-12-04 19:22:20.000 338 15128.95 3402.45 50472.71 52801.10 2017-12-04 19:22:21.000 338 15128.88 3402.48 50472.68 88888.00 2017-12-04 19:22:22.000 338 15128.82 3402.48 50472.69 88888.00 2017-12-04 19:22:23.000 338 15128.76 3402.51 50472.70 88888.00 2017-12-04 19:22:24.000 338 15128.72 3402.53 50472.71 88888.00 2017-12-04 19:22:25.000 338 15128.68 3402.51 50472.65 52801.01 2017-12-04 19:22:26.000 338 15128.66 3402.55 50472.67 88888.00 2017-12-04 19:22:27.000 338 15128.63 3402.64 50472.66 88888.00 2017-12-04 19:22:28.000 338 15128.57 3402.65 50472.64 88888.00 2017-12-04 19:22:29.000 338 15128.52 3402.63 50472.63 88888.00 2017-12-04 19:22:30.000 338 15128.53 3402.65 50472.68 52800.92 2017-12-04 19:22:31.000 338 15128.53 3402.68 50472.64 88888.00 2017-12-04 19:22:32.000 338 15128.50 3402.73 50472.62 88888.00 2017-12-04 19:22:33.000 338 15128.45 3402.77 50472.62 88888.00 2017-12-04 19:22:34.000 338 15128.40 3402.77 50472.59 88888.00 2017-12-04 19:22:35.000 338 15128.34 3402.84 50472.54 52800.85 2017-12-04 19:22:36.000 338 15128.35 3402.83 50472.59 88888.00 2017-12-04 19:22:37.000 338 15128.35 3402.91 50472.51 88888.00 2017-12-04 19:22:38.000 338 15128.35 3402.95 50472.54 88888.00 2017-12-04 19:22:39.000 338 15128.31 3402.95 50472.56 88888.00 2017-12-04 19:22:40.000 338 15128.27 3402.99 50472.56 52800.80 2017-12-04 19:22:41.000 338 15128.24 3403.02 50472.51 88888.00 2017-12-04 19:22:42.000 338 15128.19 3403.09 50472.50 88888.00 2017-12-04 19:22:43.000 338 15128.14 3403.07 50472.51 88888.00 2017-12-04 19:22:44.000 338 15128.08 3403.10 50472.54 88888.00 2017-12-04 19:22:45.000 338 15128.05 3403.13 50472.56 52800.71 2017-12-04 19:22:46.000 338 15128.03 3403.11 50472.56 88888.00 2017-12-04 19:22:47.000 338 15127.96 3403.20 50472.50 88888.00 2017-12-04 19:22:48.000 338 15127.89 3403.25 50472.48 88888.00 2017-12-04 19:22:49.000 338 15127.83 3403.26 50472.49 88888.00 2017-12-04 19:22:50.000 338 15127.75 3403.27 50472.50 52800.63 2017-12-04 19:22:51.000 338 15127.73 3403.30 50472.52 88888.00 2017-12-04 19:22:52.000 338 15127.71 3403.35 50472.54 88888.00 2017-12-04 19:22:53.000 338 15127.64 3403.38 50472.55 88888.00 2017-12-04 19:22:54.000 338 15127.59 3403.40 50472.49 88888.00 2017-12-04 19:22:55.000 338 15127.52 3403.43 50472.43 52800.50 2017-12-04 19:22:56.000 338 15127.49 3403.46 50472.41 88888.00 2017-12-04 19:22:57.000 338 15127.45 3403.51 50472.41 88888.00 2017-12-04 19:22:58.000 338 15127.37 3403.53 50472.39 88888.00 2017-12-04 19:22:59.000 338 15127.31 3403.55 50472.37 88888.00 2017-12-04 19:23:00.000 338 15127.29 3403.62 50472.33 52800.39 2017-12-04 19:23:01.000 338 15127.23 3403.62 50472.33 88888.00 2017-12-04 19:23:02.000 338 15127.14 3403.64 50472.35 88888.00 2017-12-04 19:23:03.000 338 15127.10 3403.68 50472.32 88888.00 2017-12-04 19:23:04.000 338 15127.08 3403.73 50472.34 88888.00 2017-12-04 19:23:05.000 338 15127.03 3403.74 50472.35 52800.30 2017-12-04 19:23:06.000 338 15126.98 3403.78 50472.37 88888.00 2017-12-04 19:23:07.000 338 15126.93 3403.82 50472.31 88888.00 2017-12-04 19:23:08.000 338 15126.87 3403.86 50472.28 88888.00 2017-12-04 19:23:09.000 338 15126.85 3403.86 50472.27 88888.00 2017-12-04 19:23:10.000 338 15126.83 3403.89 50472.32 52800.20 2017-12-04 19:23:11.000 338 15126.82 3403.88 50472.25 88888.00 2017-12-04 19:23:12.000 338 15126.80 3403.91 50472.23 88888.00 2017-12-04 19:23:13.000 338 15126.78 3403.99 50472.20 88888.00 2017-12-04 19:23:14.000 338 15126.76 3403.98 50472.16 88888.00 2017-12-04 19:23:15.000 338 15126.76 3404.01 50472.13 52800.13 2017-12-04 19:23:16.000 338 15126.78 3404.01 50472.13 88888.00 2017-12-04 19:23:17.000 338 15126.82 3404.03 50472.16 88888.00 2017-12-04 19:23:18.000 338 15126.78 3404.09 50472.12 88888.00 2017-12-04 19:23:19.000 338 15126.83 3404.11 50472.12 88888.00 2017-12-04 19:23:20.000 338 15126.90 3404.14 50472.18 52800.10 2017-12-04 19:23:21.000 338 15126.94 3404.18 50472.21 88888.00 2017-12-04 19:23:22.000 338 15126.95 3404.23 50472.17 88888.00 2017-12-04 19:23:23.000 338 15126.98 3404.26 50472.15 88888.00 2017-12-04 19:23:24.000 338 15127.01 3404.29 50472.12 88888.00 2017-12-04 19:23:25.000 338 15127.02 3404.32 50472.17 52800.06 2017-12-04 19:23:26.000 338 15127.03 3404.37 50472.18 88888.00 2017-12-04 19:23:27.000 338 15127.01 3404.40 50472.12 88888.00 2017-12-04 19:23:28.000 338 15126.98 3404.43 50472.07 88888.00 2017-12-04 19:23:29.000 338 15127.00 3404.44 50472.14 88888.00 2017-12-04 19:23:30.000 338 15126.97 3404.43 50472.06 52800.04 2017-12-04 19:23:31.000 338 15126.98 3404.43 50472.01 88888.00 2017-12-04 19:23:32.000 338 15127.05 3404.49 50472.01 88888.00 2017-12-04 19:23:33.000 338 15127.08 3404.50 50471.96 88888.00 2017-12-04 19:23:34.000 338 15127.06 3404.54 50471.95 88888.00 2017-12-04 19:23:35.000 338 15127.04 3404.57 50471.98 52799.99 2017-12-04 19:23:36.000 338 15127.05 3404.59 50471.99 88888.00 2017-12-04 19:23:37.000 338 15127.08 3404.61 50471.98 88888.00 2017-12-04 19:23:38.000 338 15127.09 3404.64 50471.97 88888.00 2017-12-04 19:23:39.000 338 15127.07 3404.68 50471.96 88888.00 2017-12-04 19:23:40.000 338 15127.13 3404.67 50471.92 52799.98 2017-12-04 19:23:41.000 338 15127.16 3404.65 50471.94 88888.00 2017-12-04 19:23:42.000 338 15127.14 3404.67 50471.91 88888.00 2017-12-04 19:23:43.000 338 15127.13 3404.73 50471.94 88888.00 2017-12-04 19:23:44.000 338 15127.15 3404.74 50471.90 88888.00 2017-12-04 19:23:45.000 338 15127.19 3404.69 50471.90 52799.96 2017-12-04 19:23:46.000 338 15127.23 3404.69 50471.86 88888.00 2017-12-04 19:23:47.000 338 15127.24 3404.74 50471.82 88888.00 2017-12-04 19:23:48.000 338 15127.22 3404.76 50471.78 88888.00 2017-12-04 19:23:49.000 338 15127.28 3404.79 50471.80 88888.00 2017-12-04 19:23:50.000 338 15127.32 3404.76 50471.82 52799.95 2017-12-04 19:23:51.000 338 15127.31 3404.77 50471.83 88888.00 2017-12-04 19:23:52.000 338 15127.31 3404.76 50471.80 88888.00 2017-12-04 19:23:53.000 338 15127.31 3404.76 50471.77 88888.00 2017-12-04 19:23:54.000 338 15127.35 3404.77 50471.71 88888.00 2017-12-04 19:23:55.000 338 15127.35 3404.77 50471.72 52799.91 2017-12-04 19:23:56.000 338 15127.33 3404.76 50471.70 88888.00 2017-12-04 19:23:57.000 338 15127.30 3404.78 50471.65 88888.00 2017-12-04 19:23:58.000 338 15127.29 3404.80 50471.63 88888.00 2017-12-04 19:23:59.000 338 15127.27 3404.77 50471.66 88888.00 2017-12-04 19:24:00.000 338 15127.27 3404.78 50471.73 52799.85 2017-12-04 19:24:01.000 338 15127.28 3404.80 50471.76 88888.00 2017-12-04 19:24:02.000 338 15127.27 3404.83 50471.74 88888.00 2017-12-04 19:24:03.000 338 15127.25 3404.82 50471.64 88888.00 2017-12-04 19:24:04.000 338 15127.24 3404.82 50471.61 88888.00 2017-12-04 19:24:05.000 338 15127.23 3404.84 50471.65 52799.76 2017-12-04 19:24:06.000 338 15127.27 3404.85 50471.64 88888.00 2017-12-04 19:24:07.000 338 15127.27 3404.85 50471.56 88888.00 2017-12-04 19:24:08.000 338 15127.26 3404.87 50471.57 88888.00 2017-12-04 19:24:09.000 338 15127.23 3404.88 50471.54 88888.00 2017-12-04 19:24:10.000 338 15127.22 3404.91 50471.50 52799.68 2017-12-04 19:24:11.000 338 15127.20 3404.92 50471.50 88888.00 2017-12-04 19:24:12.000 338 15127.24 3404.95 50471.51 88888.00 2017-12-04 19:24:13.000 338 15127.21 3404.91 50471.46 88888.00 2017-12-04 19:24:14.000 338 15127.17 3404.88 50471.47 88888.00 2017-12-04 19:24:15.000 338 15127.20 3404.89 50471.50 52799.59 2017-12-04 19:24:16.000 338 15127.26 3404.90 50471.49 88888.00 2017-12-04 19:24:17.000 338 15127.28 3404.88 50471.41 88888.00 2017-12-04 19:24:18.000 338 15127.33 3404.90 50471.43 88888.00 2017-12-04 19:24:19.000 338 15127.35 3404.96 50471.47 88888.00 2017-12-04 19:24:20.000 338 15127.38 3404.98 50471.43 52799.58 2017-12-04 19:24:21.000 338 15127.40 3405.01 50471.46 88888.00 2017-12-04 19:24:22.000 338 15127.39 3405.00 50471.44 88888.00 2017-12-04 19:24:23.000 338 15127.35 3405.02 50471.39 88888.00 2017-12-04 19:24:24.000 338 15127.33 3405.00 50471.41 88888.00 2017-12-04 19:24:25.000 338 15127.29 3405.06 50471.42 52799.56 2017-12-04 19:24:26.000 338 15127.24 3405.10 50471.45 88888.00 2017-12-04 19:24:27.000 338 15127.17 3405.11 50471.44 88888.00 2017-12-04 19:24:28.000 338 15127.10 3405.19 50471.41 88888.00 2017-12-04 19:24:29.000 338 15127.02 3405.23 50471.36 88888.00 2017-12-04 19:24:30.000 338 15126.94 3405.25 50471.33 52799.50 2017-12-04 19:24:31.000 338 15126.84 3405.27 50471.37 88888.00 2017-12-04 19:24:32.000 338 15126.78 3405.34 50471.32 88888.00 2017-12-04 19:24:33.000 338 15126.67 3405.34 50471.28 88888.00 2017-12-04 19:24:34.000 338 15126.68 3405.40 50471.30 88888.00 2017-12-04 19:24:35.000 338 15126.66 3405.41 50471.32 52799.34 2017-12-04 19:24:36.000 338 15126.59 3405.42 50471.31 88888.00 2017-12-04 19:24:37.000 338 15126.55 3405.45 50471.31 88888.00 2017-12-04 19:24:38.000 338 15126.53 3405.49 50471.29 88888.00 2017-12-04 19:24:39.000 338 15126.51 3405.54 50471.28 88888.00 2017-12-04 19:24:40.000 338 15126.49 3405.51 50471.29 52799.23 2017-12-04 19:24:41.000 338 15126.45 3405.46 50471.30 88888.00 2017-12-04 19:24:42.000 338 15126.38 3405.56 50471.20 88888.00 2017-12-04 19:24:43.000 338 15126.32 3405.61 50471.17 88888.00 2017-12-04 19:24:44.000 338 15126.34 3405.63 50471.20 88888.00 2017-12-04 19:24:45.000 338 15126.36 3405.63 50471.18 52799.12 2017-12-04 19:24:46.000 338 15126.32 3405.65 50471.21 88888.00 2017-12-04 19:24:47.000 338 15126.25 3405.69 50471.18 88888.00 2017-12-04 19:24:48.000 338 15126.21 3405.75 50471.16 88888.00 2017-12-04 19:24:49.000 338 15126.17 3405.75 50471.12 88888.00 2017-12-04 19:24:50.000 338 15126.19 3405.78 50471.09 52799.04 2017-12-04 19:24:51.000 338 15126.21 3405.80 50471.06 88888.00 2017-12-04 19:24:52.000 338 15126.24 3405.84 50471.06 88888.00 2017-12-04 19:24:53.000 338 15126.25 3405.85 50471.09 88888.00 2017-12-04 19:24:54.000 338 15126.25 3405.91 50471.10 88888.00 2017-12-04 19:24:55.000 338 15126.26 3405.92 50471.12 52798.97 2017-12-04 19:24:56.000 338 15126.28 3405.95 50471.13 88888.00 2017-12-04 19:24:57.000 338 15126.28 3405.98 50471.11 88888.00 2017-12-04 19:24:58.000 338 15126.26 3406.00 50471.03 88888.00 2017-12-04 19:24:59.000 338 15126.24 3406.06 50471.03 88888.00 2017-12-04 19:25:00.000 338 15126.23 3406.08 50471.03 52798.95 2017-12-04 19:25:01.000 338 15126.24 3406.10 50470.99 88888.00 2017-12-04 19:25:02.000 338 15126.23 3406.14 50471.00 88888.00 2017-12-04 19:25:03.000 338 15126.23 3406.20 50470.99 88888.00 2017-12-04 19:25:04.000 338 15126.27 3406.20 50470.98 88888.00 2017-12-04 19:25:05.000 338 15126.29 3406.23 50470.98 52798.90 2017-12-04 19:25:06.000 338 15126.27 3406.28 50470.96 88888.00 2017-12-04 19:25:07.000 338 15126.26 3406.33 50470.94 88888.00 2017-12-04 19:25:08.000 338 15126.22 3406.42 50470.98 88888.00 2017-12-04 19:25:09.000 338 15126.21 3406.46 50470.97 88888.00 2017-12-04 19:25:10.000 338 15126.21 3406.46 50470.93 52798.85 2017-12-04 19:25:11.000 338 15126.20 3406.48 50470.95 88888.00 2017-12-04 19:25:12.000 338 15126.19 3406.52 50470.95 88888.00 2017-12-04 19:25:13.000 338 15126.17 3406.54 50470.95 88888.00 2017-12-04 19:25:14.000 338 15126.14 3406.56 50470.92 88888.00 2017-12-04 19:25:15.000 338 15126.13 3406.60 50470.89 52798.77 2017-12-04 19:25:16.000 338 15126.09 3406.62 50470.83 88888.00 2017-12-04 19:25:17.000 338 15126.05 3406.68 50470.86 88888.00 2017-12-04 19:25:18.000 338 15126.04 3406.70 50470.84 88888.00 2017-12-04 19:25:19.000 338 15126.01 3406.71 50470.86 88888.00 2017-12-04 19:25:20.000 338 15125.99 3406.76 50470.92 52798.68 2017-12-04 19:25:21.000 338 15126.01 3406.81 50470.87 88888.00 2017-12-04 19:25:22.000 338 15125.98 3406.85 50470.86 88888.00 2017-12-04 19:25:23.000 338 15125.96 3406.91 50470.84 88888.00 2017-12-04 19:25:24.000 338 15125.96 3406.91 50470.82 88888.00 2017-12-04 19:25:25.000 338 15126.01 3406.97 50470.83 52798.58 2017-12-04 19:25:26.000 338 15126.02 3407.01 50470.85 88888.00 2017-12-04 19:25:27.000 338 15126.01 3407.00 50470.80 88888.00 2017-12-04 19:25:28.000 338 15126.02 3407.00 50470.75 88888.00 2017-12-04 19:25:29.000 338 15126.05 3407.01 50470.72 88888.00 2017-12-04 19:25:30.000 338 15126.14 3407.03 50470.73 52798.60 2017-12-04 19:25:31.000 338 15126.22 3407.04 50470.68 88888.00 2017-12-04 19:25:32.000 338 15126.24 3407.06 50470.62 88888.00 2017-12-04 19:25:33.000 338 15126.26 3407.14 50470.66 88888.00 2017-12-04 19:25:34.000 338 15126.27 3407.17 50470.71 88888.00 2017-12-04 19:25:35.000 338 15126.35 3407.17 50470.68 52798.60 2017-12-04 19:25:36.000 338 15126.42 3407.12 50470.63 88888.00 2017-12-04 19:25:37.000 338 15126.48 3407.13 50470.63 88888.00 2017-12-04 19:25:38.000 338 15126.53 3407.17 50470.61 88888.00 2017-12-04 19:25:39.000 338 15126.56 3407.21 50470.54 88888.00 2017-12-04 19:25:40.000 338 15126.64 3407.21 50470.58 52798.62 2017-12-04 19:25:41.000 338 15126.65 3407.25 50470.60 88888.00 2017-12-04 19:25:42.000 338 15126.65 3407.25 50470.57 88888.00 2017-12-04 19:25:43.000 338 15126.67 3407.23 50470.48 88888.00 2017-12-04 19:25:44.000 338 15126.72 3407.29 50470.50 88888.00 2017-12-04 19:25:45.000 338 15126.80 3407.32 50470.54 52798.62 2017-12-04 19:25:46.000 338 15126.83 3407.28 50470.54 88888.00 2017-12-04 19:25:47.000 338 15126.86 3407.27 50470.54 88888.00 2017-12-04 19:25:48.000 338 15126.89 3407.33 50470.54 88888.00 2017-12-04 19:25:49.000 338 15126.92 3407.35 50470.54 88888.00 2017-12-04 19:25:50.000 338 15126.93 3407.35 50470.52 52798.61 2017-12-04 19:25:51.000 338 15126.96 3407.39 50470.49 88888.00 2017-12-04 19:25:52.000 338 15126.97 3407.41 50470.46 88888.00 2017-12-04 19:25:53.000 338 15127.01 3407.45 50470.44 88888.00 2017-12-04 19:25:54.000 338 15127.03 3407.47 50470.41 88888.00 2017-12-04 19:25:55.000 338 15127.06 3407.49 50470.38 52798.64 2017-12-04 19:25:56.000 338 15127.12 3407.48 50470.41 88888.00 2017-12-04 19:25:57.000 338 15127.12 3407.57 50470.42 88888.00 2017-12-04 19:25:58.000 338 15127.14 3407.61 50470.36 88888.00 2017-12-04 19:25:59.000 338 15127.18 3407.64 50470.36 88888.00 2017-12-04 19:26:00.000 338 15127.26 3407.66 50470.37 52798.60 2017-12-04 19:26:01.000 338 15127.30 3407.68 50470.33 88888.00 2017-12-04 19:26:02.000 338 15127.36 3407.75 50470.28 88888.00 2017-12-04 19:26:03.000 338 15127.36 3407.79 50470.29 88888.00 2017-12-04 19:26:04.000 338 15127.44 3407.80 50470.29 88888.00 2017-12-04 19:26:05.000 338 15127.50 3407.86 50470.31 52798.66 2017-12-04 19:26:06.000 338 15127.56 3407.95 50470.32 88888.00 2017-12-04 19:26:07.000 338 15127.56 3408.04 50470.27 88888.00 2017-12-04 19:26:08.000 338 15127.58 3408.10 50470.29 88888.00 2017-12-04 19:26:09.000 338 15127.59 3408.15 50470.30 88888.00 2017-12-04 19:26:10.000 338 15127.60 3408.18 50470.30 52798.68 2017-12-04 19:26:11.000 338 15127.64 3408.17 50470.30 88888.00 2017-12-04 19:26:12.000 338 15127.67 3408.27 50470.26 88888.00 2017-12-04 19:26:13.000 338 15127.66 3408.36 50470.23 88888.00 2017-12-04 19:26:14.000 338 15127.67 3408.40 50470.18 88888.00 2017-12-04 19:26:15.000 338 15127.71 3408.42 50470.21 52798.70 2017-12-04 19:26:16.000 338 15127.73 3408.51 50470.17 88888.00 2017-12-04 19:26:17.000 338 15127.71 3408.60 50470.19 88888.00 2017-12-04 19:26:18.000 338 15127.67 3408.66 50470.18 88888.00 2017-12-04 19:26:19.000 338 15127.66 3408.73 50470.11 88888.00 2017-12-04 19:26:20.000 338 15127.66 3408.82 50470.13 52798.65 2017-12-04 19:26:21.000 338 15127.70 3408.83 50470.16 88888.00 2017-12-04 19:26:22.000 338 15127.69 3408.95 50470.16 88888.00 2017-12-04 19:26:23.000 338 15127.69 3409.06 50470.18 88888.00 2017-12-04 19:26:24.000 338 15127.71 3409.14 50470.18 88888.00 2017-12-04 19:26:25.000 338 15127.76 3409.23 50470.18 52798.65 2017-12-04 19:26:26.000 338 15127.72 3409.30 50470.19 88888.00 2017-12-04 19:26:27.000 338 15127.69 3409.37 50470.16 88888.00 2017-12-04 19:26:28.000 338 15127.68 3409.43 50470.14 88888.00 2017-12-04 19:26:29.000 338 15127.67 3409.52 50470.10 88888.00 2017-12-04 19:26:30.000 338 15127.67 3409.57 50470.11 52798.63 2017-12-04 19:26:31.000 338 15127.72 3409.68 50470.11 88888.00 2017-12-04 19:26:32.000 338 15127.71 3409.72 50470.07 88888.00 2017-12-04 19:26:33.000 338 15127.64 3409.79 50470.05 88888.00 2017-12-04 19:26:34.000 338 15127.68 3409.85 50470.01 88888.00 2017-12-04 19:26:35.000 338 15127.73 3409.91 50470.02 52798.62 2017-12-04 19:26:36.000 338 15127.77 3410.03 50470.02 88888.00 2017-12-04 19:26:37.000 338 15127.77 3410.12 50470.03 88888.00 2017-12-04 19:26:38.000 338 15127.77 3410.17 50469.98 88888.00 2017-12-04 19:26:39.000 338 15127.82 3410.23 50469.99 88888.00 2017-12-04 19:26:40.000 338 15127.88 3410.29 50470.01 52798.62 2017-12-04 19:26:41.000 338 15127.92 3410.36 50470.00 88888.00 2017-12-04 19:26:42.000 338 15127.98 3410.43 50469.99 88888.00 2017-12-04 19:26:43.000 338 15128.00 3410.49 50469.97 88888.00 2017-12-04 19:26:44.000 338 15128.00 3410.59 50469.95 88888.00 2017-12-04 19:26:45.000 338 15128.08 3410.64 50469.98 52798.66 2017-12-04 19:26:46.000 338 15128.14 3410.71 50469.96 88888.00 2017-12-04 19:26:47.000 338 15128.19 3410.74 50470.00 88888.00 2017-12-04 19:26:48.000 338 15128.21 3410.83 50469.99 88888.00 2017-12-04 19:26:49.000 338 15128.22 3410.87 50469.97 88888.00 2017-12-04 19:26:50.000 338 15128.23 3410.88 50469.99 52798.73 2017-12-04 19:26:51.000 338 15128.25 3410.97 50469.93 88888.00 2017-12-04 19:26:52.000 338 15128.27 3411.03 50469.88 88888.00 2017-12-04 19:26:53.000 338 15128.30 3411.07 50469.87 88888.00 2017-12-04 19:26:54.000 338 15128.34 3411.11 50469.87 88888.00 2017-12-04 19:26:55.000 338 15128.37 3411.14 50469.94 52798.72 2017-12-04 19:26:56.000 338 15128.41 3411.16 50469.96 88888.00 2017-12-04 19:26:57.000 338 15128.41 3411.17 50469.88 88888.00 2017-12-04 19:26:58.000 338 15128.40 3411.23 50469.85 88888.00 2017-12-04 19:26:59.000 338 15128.40 3411.26 50469.82 88888.00 2017-12-04 19:27:00.000 338 15128.42 3411.24 50469.83 52798.72 2017-12-04 19:27:01.000 338 15128.47 3411.30 50469.86 88888.00 2017-12-04 19:27:02.000 338 15128.50 3411.33 50469.88 88888.00 2017-12-04 19:27:03.000 338 15128.53 3411.39 50469.87 88888.00 2017-12-04 19:27:04.000 338 15128.58 3411.41 50469.81 88888.00 2017-12-04 19:27:05.000 338 15128.66 3411.40 50469.79 52798.77 2017-12-04 19:27:06.000 338 15128.74 3411.43 50469.81 88888.00 2017-12-04 19:27:07.000 338 15128.75 3411.43 50469.81 88888.00 2017-12-04 19:27:08.000 338 15128.73 3411.46 50469.75 88888.00 2017-12-04 19:27:09.000 338 15128.71 3411.52 50469.72 88888.00 2017-12-04 19:27:10.000 338 15128.78 3411.52 50469.71 52798.75 2017-12-04 19:27:11.000 338 15128.82 3411.51 50469.71 88888.00 2017-12-04 19:27:12.000 338 15128.84 3411.54 50469.69 88888.00 2017-12-04 19:27:13.000 338 15128.82 3411.56 50469.72 88888.00 2017-12-04 19:27:14.000 338 15128.81 3411.56 50469.68 88888.00 2017-12-04 19:27:15.000 338 15128.80 3411.55 50469.66 52798.77 2017-12-04 19:27:16.000 338 15128.79 3411.56 50469.69 88888.00 2017-12-04 19:27:17.000 338 15128.82 3411.59 50469.70 88888.00 2017-12-04 19:27:18.000 338 15128.81 3411.66 50469.68 88888.00 2017-12-04 19:27:19.000 338 15128.82 3411.71 50469.64 88888.00 2017-12-04 19:27:20.000 338 15128.75 3411.71 50469.58 52798.74 2017-12-04 19:27:21.000 338 15128.75 3411.74 50469.62 88888.00 2017-12-04 19:27:22.000 338 15128.74 3411.81 50469.62 88888.00 2017-12-04 19:27:23.000 338 15128.76 3411.83 50469.59 88888.00 2017-12-04 19:27:24.000 338 15128.72 3411.85 50469.60 88888.00 2017-12-04 19:27:25.000 338 15128.70 3411.84 50469.63 52798.66 2017-12-04 19:27:26.000 338 15128.64 3411.81 50469.61 88888.00 2017-12-04 19:27:27.000 338 15128.63 3411.82 50469.55 88888.00 2017-12-04 19:27:28.000 338 15128.62 3411.84 50469.53 88888.00 2017-12-04 19:27:29.000 338 15128.62 3411.85 50469.49 88888.00 2017-12-04 19:27:30.000 338 15128.63 3411.91 50469.53 52798.63 2017-12-04 19:27:31.000 338 15128.68 3411.87 50469.57 88888.00 2017-12-04 19:27:32.000 338 15128.65 3411.87 50469.54 88888.00 2017-12-04 19:27:33.000 338 15128.59 3411.85 50469.52 88888.00 2017-12-04 19:27:34.000 338 15128.60 3411.87 50469.54 88888.00 2017-12-04 19:27:35.000 338 15128.61 3411.89 50469.51 52798.55 2017-12-04 19:27:36.000 338 15128.62 3411.85 50469.55 88888.00 2017-12-04 19:27:37.000 338 15128.62 3411.85 50469.53 88888.00 2017-12-04 19:27:38.000 338 15128.62 3411.84 50469.50 88888.00 2017-12-04 19:27:39.000 338 15128.58 3411.84 50469.51 88888.00 2017-12-04 19:27:40.000 338 15128.57 3411.83 50469.48 52798.52 2017-12-04 19:27:41.000 338 15128.60 3411.86 50469.50 88888.00 2017-12-04 19:27:42.000 338 15128.66 3411.88 50469.50 88888.00 2017-12-04 19:27:43.000 338 15128.64 3411.93 50469.50 88888.00 2017-12-04 19:27:44.000 338 15128.64 3411.94 50469.48 88888.00 2017-12-04 19:27:45.000 338 15128.69 3411.97 50469.52 52798.50 2017-12-04 19:27:46.000 338 15128.72 3411.97 50469.53 88888.00 2017-12-04 19:27:47.000 338 15128.73 3411.99 50469.48 88888.00 2017-12-04 19:27:48.000 338 15128.72 3411.98 50469.47 88888.00 2017-12-04 19:27:49.000 338 15128.73 3411.98 50469.45 88888.00 2017-12-04 19:27:50.000 338 15128.77 3411.97 50469.41 52798.51 2017-12-04 19:27:51.000 338 15128.78 3411.97 50469.40 88888.00 2017-12-04 19:27:52.000 338 15128.77 3411.98 50469.40 88888.00 2017-12-04 19:27:53.000 338 15128.79 3412.00 50469.38 88888.00 2017-12-04 19:27:54.000 338 15128.79 3412.05 50469.39 88888.00 2017-12-04 19:27:55.000 338 15128.77 3412.04 50469.39 52798.52 2017-12-04 19:27:56.000 338 15128.79 3412.07 50469.42 88888.00 2017-12-04 19:27:57.000 338 15128.78 3412.13 50469.39 88888.00 2017-12-04 19:27:58.000 338 15128.79 3412.16 50469.39 88888.00 2017-12-04 19:27:59.000 338 15128.80 3412.19 50469.41 88888.00 2017-12-04 19:28:00.000 338 15128.80 3412.24 50469.45 52798.50 2017-12-04 19:28:01.000 338 15128.85 3412.26 50469.40 88888.00 2017-12-04 19:28:02.000 338 15128.85 3412.31 50469.34 88888.00 2017-12-04 19:28:03.000 338 15128.87 3412.38 50469.33 88888.00 2017-12-04 19:28:04.000 338 15128.90 3412.48 50469.37 88888.00 2017-12-04 19:28:05.000 338 15128.91 3412.49 50469.36 52798.50 2017-12-04 19:28:06.000 338 15128.93 3412.50 50469.40 88888.00 2017-12-04 19:28:07.000 338 15128.97 3412.54 50469.39 88888.00 2017-12-04 19:28:08.000 338 15129.00 3412.59 50469.39 88888.00 2017-12-04 19:28:09.000 338 15129.02 3412.58 50469.36 88888.00 2017-12-04 19:28:10.000 338 15129.06 3412.62 50469.31 52798.51 2017-12-04 19:28:11.000 338 15129.05 3412.63 50469.31 88888.00 2017-12-04 19:28:12.000 338 15129.05 3412.63 50469.30 88888.00 2017-12-04 19:28:13.000 338 15128.99 3412.66 50469.29 88888.00 2017-12-04 19:28:14.000 338 15129.00 3412.70 50469.30 88888.00 2017-12-04 19:28:15.000 338 15129.02 3412.75 50469.31 52798.52 2017-12-04 19:28:16.000 338 15129.06 3412.83 50469.32 88888.00 2017-12-04 19:28:17.000 338 15129.09 3412.89 50469.31 88888.00 2017-12-04 19:28:18.000 338 15129.09 3412.96 50469.30 88888.00 2017-12-04 19:28:19.000 338 15129.10 3412.97 50469.28 88888.00 2017-12-04 19:28:20.000 338 15129.17 3413.00 50469.30 52798.53 2017-12-04 19:28:21.000 338 15129.23 3413.04 50469.29 88888.00 2017-12-04 19:28:22.000 338 15129.23 3413.05 50469.30 88888.00 2017-12-04 19:28:23.000 338 15129.21 3413.13 50469.33 88888.00 2017-12-04 19:28:24.000 338 15129.28 3413.22 50469.34 88888.00 2017-12-04 19:28:25.000 338 15129.33 3413.17 50469.26 52798.55 2017-12-04 19:28:26.000 338 15129.36 3413.14 50469.24 88888.00 2017-12-04 19:28:27.000 338 15129.40 3413.20 50469.25 88888.00 2017-12-04 19:28:28.000 338 15129.46 3413.24 50469.26 88888.00 2017-12-04 19:28:29.000 338 15129.48 3413.23 50469.32 88888.00 2017-12-04 19:28:30.000 338 15129.51 3413.24 50469.24 52798.58 2017-12-04 19:28:31.000 338 15129.55 3413.25 50469.22 88888.00 2017-12-04 19:28:32.000 338 15129.54 3413.24 50469.21 88888.00 2017-12-04 19:28:33.000 338 15129.54 3413.28 50469.23 88888.00 2017-12-04 19:28:34.000 338 15129.53 3413.31 50469.26 88888.00 2017-12-04 19:28:35.000 338 15129.58 3413.32 50469.29 52798.63 2017-12-04 19:28:36.000 338 15129.63 3413.36 50469.31 88888.00 2017-12-04 19:28:37.000 338 15129.59 3413.36 50469.25 88888.00 2017-12-04 19:28:38.000 338 15129.57 3413.38 50469.24 88888.00 2017-12-04 19:28:39.000 338 15129.60 3413.38 50469.23 88888.00 2017-12-04 19:28:40.000 338 15129.62 3413.35 50469.16 52798.63 2017-12-04 19:28:41.000 338 15129.66 3413.31 50469.18 88888.00 2017-12-04 19:28:42.000 338 15129.70 3413.35 50469.25 88888.00 2017-12-04 19:28:43.000 338 15129.72 3413.40 50469.23 88888.00 2017-12-04 19:28:44.000 338 15129.71 3413.44 50469.24 88888.00 2017-12-04 19:28:45.000 338 15129.76 3413.42 50469.31 52798.67 2017-12-04 19:28:46.000 338 15129.83 3413.41 50469.27 88888.00 2017-12-04 19:28:47.000 338 15129.86 3413.44 50469.25 88888.00 2017-12-04 19:28:48.000 338 15129.81 3413.45 50469.22 88888.00 2017-12-04 19:28:49.000 338 15129.83 3413.47 50469.25 88888.00 2017-12-04 19:28:50.000 338 15129.86 3413.50 50469.23 52798.67 2017-12-04 19:28:51.000 338 15129.93 3413.47 50469.27 88888.00 2017-12-04 19:28:52.000 338 15129.97 3413.49 50469.23 88888.00 2017-12-04 19:28:53.000 338 15129.98 3413.56 50469.20 88888.00 2017-12-04 19:28:54.000 338 15129.98 3413.55 50469.16 88888.00 2017-12-04 19:28:55.000 338 15130.04 3413.58 50469.18 52798.69 2017-12-04 19:28:56.000 338 15130.07 3413.55 50469.21 88888.00 2017-12-04 19:28:57.000 338 15130.09 3413.53 50469.21 88888.00 2017-12-04 19:28:58.000 338 15130.09 3413.52 50469.24 88888.00 2017-12-04 19:28:59.000 338 15130.12 3413.58 50469.19 88888.00 2017-12-04 19:29:00.000 338 15130.13 3413.55 50469.19 52798.73 2017-12-04 19:29:01.000 338 15130.16 3413.60 50469.21 88888.00 2017-12-04 19:29:02.000 338 15130.14 3413.64 50469.18 88888.00 2017-12-04 19:29:03.000 338 15130.11 3413.65 50469.17 88888.00 2017-12-04 19:29:04.000 338 15130.09 3413.67 50469.18 88888.00 2017-12-04 19:29:05.000 338 15130.14 3413.65 50469.17 52798.75 2017-12-04 19:29:06.000 338 15130.20 3413.68 50469.14 88888.00 2017-12-04 19:29:07.000 338 15130.16 3413.72 50469.13 88888.00 2017-12-04 19:29:08.000 338 15130.16 3413.76 50469.15 88888.00 2017-12-04 19:29:09.000 338 15130.15 3413.76 50469.17 88888.00 2017-12-04 19:29:10.000 338 15130.16 3413.79 50469.17 52798.74 2017-12-04 19:29:11.000 338 15130.16 3413.79 50469.14 88888.00 2017-12-04 19:29:12.000 338 15130.12 3413.78 50469.14 88888.00 2017-12-04 19:29:13.000 338 15130.13 3413.79 50469.15 88888.00 2017-12-04 19:29:14.000 338 15130.10 3413.78 50469.16 88888.00 2017-12-04 19:29:15.000 338 15130.06 3413.79 50469.14 52798.73 2017-12-04 19:29:16.000 338 15130.05 3413.81 50469.18 88888.00 2017-12-04 19:29:17.000 338 15129.99 3413.83 50469.20 88888.00 2017-12-04 19:29:18.000 338 15129.93 3413.85 50469.21 88888.00 2017-12-04 19:29:19.000 338 15129.86 3413.88 50469.18 88888.00 2017-12-04 19:29:20.000 338 15129.86 3413.93 50469.24 52798.67 2017-12-04 19:29:21.000 338 15129.83 3413.95 50469.24 88888.00 2017-12-04 19:29:22.000 338 15129.82 3413.98 50469.25 88888.00 2017-12-04 19:29:23.000 338 15129.79 3414.03 50469.17 88888.00 2017-12-04 19:29:24.000 338 15129.75 3414.12 50469.19 88888.00 2017-12-04 19:29:25.000 338 15129.69 3414.20 50469.17 52798.61 2017-12-04 19:29:26.000 338 15129.69 3414.22 50469.22 88888.00 2017-12-04 19:29:27.000 338 15129.72 3414.26 50469.21 88888.00 2017-12-04 19:29:28.000 338 15129.71 3414.26 50469.18 88888.00 2017-12-04 19:29:29.000 338 15129.68 3414.29 50469.16 88888.00 2017-12-04 19:29:30.000 338 15129.68 3414.35 50469.21 52798.58 2017-12-04 19:29:31.000 338 15129.67 3414.41 50469.17 88888.00 2017-12-04 19:29:32.000 338 15129.67 3414.44 50469.09 88888.00 2017-12-04 19:29:33.000 338 15129.64 3414.47 50469.08 88888.00 2017-12-04 19:29:34.000 338 15129.63 3414.52 50469.13 88888.00 2017-12-04 19:29:35.000 338 15129.58 3414.56 50469.14 52798.60 2017-12-04 19:29:36.000 338 15129.61 3414.57 50469.14 88888.00 2017-12-04 19:29:37.000 338 15129.60 3414.63 50469.10 88888.00 2017-12-04 19:29:38.000 338 15129.53 3414.69 50469.07 88888.00 2017-12-04 19:29:39.000 338 15129.55 3414.74 50469.08 88888.00 2017-12-04 19:29:40.000 338 15129.58 3414.80 50469.11 52798.55 2017-12-04 19:29:41.000 338 15129.58 3414.86 50469.14 88888.00 2017-12-04 19:29:42.000 338 15129.56 3414.97 50469.12 88888.00 2017-12-04 19:29:43.000 338 15129.57 3415.05 50469.14 88888.00 2017-12-04 19:29:44.000 338 15129.58 3415.06 50469.09 88888.00 2017-12-04 19:29:45.000 338 15129.55 3415.08 50469.07 52798.55 2017-12-04 19:29:46.000 338 15129.55 3415.14 50469.06 88888.00 2017-12-04 19:29:47.000 338 15129.53 3415.17 50469.05 88888.00 2017-12-04 19:29:48.000 338 15129.49 3415.22 50469.11 88888.00 2017-12-04 19:29:49.000 338 15129.45 3415.30 50469.08 88888.00 2017-12-04 19:29:50.000 338 15129.46 3415.31 50469.04 52798.53 2017-12-04 19:29:51.000 338 15129.45 3415.34 50469.04 88888.00 2017-12-04 19:29:52.000 338 15129.44 3415.36 50468.99 88888.00 2017-12-04 19:29:53.000 338 15129.39 3415.37 50468.93 88888.00 2017-12-04 19:29:54.000 338 15129.37 3415.41 50468.93 88888.00 2017-12-04 19:29:55.000 338 15129.34 3415.43 50468.95 52798.45 2017-12-04 19:29:56.000 338 15129.35 3415.44 50468.99 88888.00 2017-12-04 19:29:57.000 338 15129.28 3415.47 50469.00 88888.00 2017-12-04 19:29:58.000 338 15129.24 3415.55 50468.94 88888.00 2017-12-04 19:29:59.000 338 15129.23 3415.56 50468.95 88888.00 2017-12-04 19:30:00.000 338 15129.25 3415.58 50468.99 52798.42 2017-12-04 19:30:01.000 338 15129.26 3415.61 50469.07 88888.00 2017-12-04 19:30:02.000 338 15129.21 3415.64 50469.04 88888.00 2017-12-04 19:30:03.000 338 15129.16 3415.68 50469.05 88888.00 2017-12-04 19:30:04.000 338 15129.17 3415.70 50469.06 88888.00 2017-12-04 19:30:05.000 338 15129.18 3415.69 50469.02 52798.38 2017-12-04 19:30:06.000 338 15129.14 3415.74 50469.00 88888.00 2017-12-04 19:30:07.000 338 15129.12 3415.76 50468.98 88888.00 2017-12-04 19:30:08.000 338 15129.13 3415.79 50468.95 88888.00 2017-12-04 19:30:09.000 338 15129.10 3415.79 50468.95 88888.00 2017-12-04 19:30:10.000 338 15129.09 3415.81 50468.96 52798.32 2017-12-04 19:30:11.000 338 15129.13 3415.83 50468.98 88888.00 2017-12-04 19:30:12.000 338 15129.09 3415.82 50468.95 88888.00 2017-12-04 19:30:13.000 338 15129.09 3415.83 50468.96 88888.00 2017-12-04 19:30:14.000 338 15129.07 3415.87 50468.97 88888.00 2017-12-04 19:30:15.000 338 15129.11 3415.89 50468.91 52798.31 2017-12-04 19:30:16.000 338 15129.15 3415.93 50468.93 88888.00 2017-12-04 19:30:17.000 338 15129.18 3415.94 50468.92 88888.00 2017-12-04 19:30:18.000 338 15129.21 3415.92 50468.92 88888.00 2017-12-04 19:30:19.000 338 15129.20 3415.93 50468.92 88888.00 2017-12-04 19:30:20.000 338 15129.23 3415.94 50468.91 52798.32 2017-12-04 19:30:21.000 338 15129.26 3415.96 50468.94 88888.00 2017-12-04 19:30:22.000 338 15129.26 3415.97 50468.94 88888.00 2017-12-04 19:30:23.000 338 15129.23 3415.98 50468.91 88888.00 2017-12-04 19:30:24.000 338 15129.28 3415.96 50468.91 88888.00 2017-12-04 19:30:25.000 338 15129.34 3415.97 50468.95 52798.32 2017-12-04 19:30:26.000 338 15129.35 3415.95 50468.91 88888.00 2017-12-04 19:30:27.000 338 15129.39 3415.96 50468.85 88888.00 2017-12-04 19:30:28.000 338 15129.43 3416.02 50468.86 88888.00 2017-12-04 19:30:29.000 338 15129.44 3416.03 50468.90 88888.00 2017-12-04 19:30:30.000 338 15129.50 3416.08 50468.91 52798.34 2017-12-04 19:30:31.000 338 15129.58 3416.06 50468.91 88888.00 2017-12-04 19:30:32.000 338 15129.63 3416.09 50468.87 88888.00 2017-12-04 19:30:33.000 338 15129.64 3416.10 50468.85 88888.00 2017-12-04 19:30:34.000 338 15129.67 3416.14 50468.83 88888.00 2017-12-04 19:30:35.000 338 15129.73 3416.15 50468.90 52798.36 2017-12-04 19:30:36.000 338 15129.79 3416.14 50468.91 88888.00 2017-12-04 19:30:37.000 338 15129.81 3416.18 50468.88 88888.00 2017-12-04 19:30:38.000 338 15129.84 3416.17 50468.84 88888.00 2017-12-04 19:30:39.000 338 15129.87 3416.22 50468.84 88888.00 2017-12-04 19:30:40.000 338 15129.93 3416.23 50468.84 52798.44 2017-12-04 19:30:41.000 338 15130.01 3416.24 50468.84 88888.00 2017-12-04 19:30:42.000 338 15130.07 3416.29 50468.85 88888.00 2017-12-04 19:30:43.000 338 15130.09 3416.34 50468.84 88888.00 2017-12-04 19:30:44.000 338 15130.11 3416.30 50468.83 88888.00 2017-12-04 19:30:45.000 338 15130.17 3416.33 50468.83 52798.46 2017-12-04 19:30:46.000 338 15130.23 3416.37 50468.88 88888.00 2017-12-04 19:30:47.000 338 15130.24 3416.35 50468.80 88888.00 2017-12-04 19:30:48.000 338 15130.29 3416.36 50468.77 88888.00 2017-12-04 19:30:49.000 338 15130.33 3416.35 50468.83 88888.00 2017-12-04 19:30:50.000 338 15130.41 3416.33 50468.86 52798.54 2017-12-04 19:30:51.000 338 15130.45 3416.31 50468.86 88888.00 2017-12-04 19:30:52.000 338 15130.45 3416.30 50468.80 88888.00 2017-12-04 19:30:53.000 338 15130.48 3416.30 50468.81 88888.00 2017-12-04 19:30:54.000 338 15130.51 3416.30 50468.82 88888.00 2017-12-04 19:30:55.000 338 15130.58 3416.25 50468.78 52798.59 2017-12-04 19:30:56.000 338 15130.62 3416.23 50468.75 88888.00 2017-12-04 19:30:57.000 338 15130.66 3416.28 50468.75 88888.00 2017-12-04 19:30:58.000 338 15130.68 3416.28 50468.77 88888.00 2017-12-04 19:30:59.000 338 15130.74 3416.28 50468.80 88888.00 2017-12-04 19:31:00.000 338 15130.78 3416.29 50468.81 52798.59 2017-12-04 19:31:01.000 338 15130.83 3416.27 50468.77 88888.00 2017-12-04 19:31:02.000 338 15130.87 3416.29 50468.77 88888.00 2017-12-04 19:31:03.000 338 15130.88 3416.26 50468.76 88888.00 2017-12-04 19:31:04.000 338 15130.93 3416.28 50468.77 88888.00 2017-12-04 19:31:05.000 338 15130.97 3416.23 50468.78 52798.66 2017-12-04 19:31:06.000 338 15131.06 3416.23 50468.81 88888.00 2017-12-04 19:31:07.000 338 15131.12 3416.20 50468.78 88888.00 2017-12-04 19:31:08.000 338 15131.18 3416.20 50468.76 88888.00 2017-12-04 19:31:09.000 338 15131.24 3416.16 50468.74 88888.00 2017-12-04 19:31:10.000 338 15131.32 3416.16 50468.72 52798.74 2017-12-04 19:31:11.000 338 15131.36 3416.16 50468.72 88888.00 2017-12-04 19:31:12.000 338 15131.44 3416.16 50468.72 88888.00 2017-12-04 19:31:13.000 338 15131.47 3416.14 50468.75 88888.00 2017-12-04 19:31:14.000 338 15131.55 3416.10 50468.70 88888.00 2017-12-04 19:31:15.000 338 15131.64 3416.08 50468.73 52798.82 2017-12-04 19:31:16.000 338 15131.70 3416.05 50468.77 88888.00 2017-12-04 19:31:17.000 338 15131.77 3416.05 50468.81 88888.00 2017-12-04 19:31:18.000 338 15131.83 3416.02 50468.79 88888.00 2017-12-04 19:31:19.000 338 15131.89 3416.00 50468.75 88888.00 2017-12-04 19:31:20.000 338 15131.97 3415.94 50468.75 52798.92 2017-12-04 19:31:21.000 338 15132.01 3415.94 50468.74 88888.00 2017-12-04 19:31:22.000 338 15132.07 3415.98 50468.71 88888.00 2017-12-04 19:31:23.000 338 15132.13 3415.99 50468.73 88888.00 2017-12-04 19:31:24.000 338 15132.20 3415.99 50468.77 88888.00 2017-12-04 19:31:25.000 338 15132.28 3415.98 50468.79 52799.03 2017-12-04 19:31:26.000 338 15132.35 3415.95 50468.78 88888.00 2017-12-04 19:31:27.000 338 15132.45 3415.98 50468.76 88888.00 2017-12-04 19:31:28.000 338 15132.49 3416.00 50468.80 88888.00 2017-12-04 19:31:29.000 338 15132.57 3416.01 50468.80 88888.00 2017-12-04 19:31:30.000 338 15132.65 3416.02 50468.82 52799.13 2017-12-04 19:31:31.000 338 15132.71 3416.04 50468.80 88888.00 2017-12-04 19:31:32.000 338 15132.77 3416.04 50468.82 88888.00 2017-12-04 19:31:33.000 338 15132.82 3416.06 50468.87 88888.00 2017-12-04 19:31:34.000 338 15132.87 3416.10 50468.88 88888.00 2017-12-04 19:31:35.000 338 15132.94 3416.10 50468.85 52799.23 2017-12-04 19:31:36.000 338 15133.04 3416.14 50468.86 88888.00 2017-12-04 19:31:37.000 338 15133.11 3416.17 50468.87 88888.00 2017-12-04 19:31:38.000 338 15133.18 3416.21 50468.83 88888.00 2017-12-04 19:31:39.000 338 15133.26 3416.33 50468.81 88888.00 2017-12-04 19:31:40.000 338 15133.34 3416.34 50468.80 52799.37 2017-12-04 19:31:41.000 338 15133.46 3416.34 50468.81 88888.00 2017-12-04 19:31:42.000 338 15133.55 3416.40 50468.80 88888.00 2017-12-04 19:31:43.000 338 15133.62 3416.46 50468.83 88888.00 2017-12-04 19:31:44.000 338 15133.71 3416.49 50468.85 88888.00 2017-12-04 19:31:45.000 338 15133.81 3416.49 50468.81 52799.51 2017-12-04 19:31:46.000 338 15133.96 3416.54 50468.84 88888.00 2017-12-04 19:31:47.000 338 15134.05 3416.60 50468.87 88888.00 2017-12-04 19:31:48.000 338 15134.20 3416.67 50468.91 88888.00 2017-12-04 19:31:49.000 338 15134.29 3416.68 50468.90 88888.00 2017-12-04 19:31:50.000 338 15134.42 3416.72 50468.84 52799.72 2017-12-04 19:31:51.000 338 15134.49 3416.72 50468.88 88888.00 2017-12-04 19:31:52.000 338 15134.63 3416.80 50468.94 88888.00 2017-12-04 19:31:53.000 338 15134.74 3416.88 50469.01 88888.00 2017-12-04 19:31:54.000 338 15134.80 3416.89 50468.97 88888.00 2017-12-04 19:31:55.000 338 15134.95 3416.88 50468.99 52799.91 2017-12-04 19:31:56.000 338 15135.02 3416.88 50469.03 88888.00 2017-12-04 19:31:57.000 338 15135.13 3416.92 50468.98 88888.00 2017-12-04 19:31:58.000 338 15135.23 3416.96 50469.02 88888.00 2017-12-04 19:31:59.000 338 15135.34 3416.98 50469.04 88888.00 2017-12-04 19:32:00.000 338 15135.41 3416.97 50469.01 52800.11 2017-12-04 19:32:01.000 338 15135.55 3416.97 50469.02 88888.00 2017-12-04 19:32:02.000 338 15135.66 3417.01 50468.99 88888.00 2017-12-04 19:32:03.000 338 15135.76 3417.04 50469.02 88888.00 2017-12-04 19:32:04.000 338 15135.90 3417.09 50469.00 88888.00 2017-12-04 19:32:05.000 338 15136.03 3417.11 50469.02 52800.33 2017-12-04 19:32:06.000 338 15136.19 3417.12 50469.06 88888.00 2017-12-04 19:32:07.000 338 15136.30 3417.13 50469.08 88888.00 2017-12-04 19:32:08.000 338 15136.41 3417.09 50469.03 88888.00 2017-12-04 19:32:09.000 338 15136.57 3417.09 50468.99 88888.00 2017-12-04 19:32:10.000 338 15136.73 3417.09 50469.05 52800.57 2017-12-04 19:32:11.000 338 15136.86 3417.12 50469.07 88888.00 2017-12-04 19:32:12.000 338 15136.96 3417.16 50469.10 88888.00 2017-12-04 19:32:13.000 338 15137.07 3417.21 50469.08 88888.00 2017-12-04 19:32:14.000 338 15137.20 3417.29 50469.11 88888.00 2017-12-04 19:32:15.000 338 15137.39 3417.29 50469.16 52800.85 2017-12-04 19:32:16.000 338 15137.53 3417.30 50469.21 88888.00 2017-12-04 19:32:17.000 338 15137.60 3417.36 50469.24 88888.00 2017-12-04 19:32:18.000 338 15137.72 3417.42 50469.22 88888.00 2017-12-04 19:32:19.000 338 15137.86 3417.45 50469.23 88888.00 2017-12-04 19:32:20.000 338 15138.01 3417.50 50469.29 52801.11 2017-12-04 19:32:21.000 338 15138.13 3417.53 50469.32 88888.00 2017-12-04 19:32:22.000 338 15138.26 3417.63 50469.31 88888.00 2017-12-04 19:32:23.000 338 15138.38 3417.61 50469.29 88888.00 2017-12-04 19:32:24.000 338 15138.54 3417.65 50469.36 88888.00 2017-12-04 19:32:25.000 338 15138.67 3417.71 50469.44 52801.39 2017-12-04 19:32:26.000 338 15138.80 3417.73 50469.45 88888.00 2017-12-04 19:32:27.000 338 15138.91 3417.78 50469.44 88888.00 2017-12-04 19:32:28.000 338 15138.95 3417.82 50469.44 88888.00 2017-12-04 19:32:29.000 338 15139.01 3417.75 50469.43 88888.00 2017-12-04 19:32:30.000 338 15139.09 3417.75 50469.43 52801.60 2017-12-04 19:32:31.000 338 15139.19 3417.80 50469.40 88888.00 2017-12-04 19:32:32.000 338 15139.29 3417.84 50469.40 88888.00 2017-12-04 19:32:33.000 338 15139.38 3417.87 50469.47 88888.00 2017-12-04 19:32:34.000 338 15139.44 3417.92 50469.52 88888.00 2017-12-04 19:32:35.000 338 15139.50 3417.86 50469.51 52801.81 2017-12-04 19:32:36.000 338 15139.57 3417.82 50469.55 88888.00 2017-12-04 19:32:37.000 338 15139.66 3417.81 50469.58 88888.00 2017-12-04 19:32:38.000 338 15139.73 3417.80 50469.56 88888.00 2017-12-04 19:32:39.000 338 15139.84 3417.77 50469.55 88888.00 2017-12-04 19:32:40.000 338 15139.94 3417.78 50469.55 52802.04 2017-12-04 19:32:41.000 338 15140.03 3417.74 50469.61 88888.00 2017-12-04 19:32:42.000 338 15140.08 3417.70 50469.56 88888.00 2017-12-04 19:32:43.000 338 15140.15 3417.69 50469.48 88888.00 2017-12-04 19:32:44.000 338 15140.21 3417.71 50469.53 88888.00 2017-12-04 19:32:45.000 338 15140.30 3417.71 50469.61 52802.22 2017-12-04 19:32:46.000 338 15140.34 3417.71 50469.58 88888.00 2017-12-04 19:32:47.000 338 15140.40 3417.66 50469.61 88888.00 2017-12-04 19:32:48.000 338 15140.44 3417.60 50469.67 88888.00 2017-12-04 19:32:49.000 338 15140.54 3417.59 50469.71 88888.00 2017-12-04 19:32:50.000 338 15140.60 3417.62 50469.69 52802.37 2017-12-04 19:32:51.000 338 15140.64 3417.56 50469.67 88888.00 2017-12-04 19:32:52.000 338 15140.72 3417.52 50469.70 88888.00 2017-12-04 19:32:53.000 338 15140.75 3417.53 50469.74 88888.00 2017-12-04 19:32:54.000 338 15140.83 3417.49 50469.79 88888.00 2017-12-04 19:32:55.000 338 15140.92 3417.46 50469.80 52802.52 2017-12-04 19:32:56.000 338 15140.98 3417.45 50469.81 88888.00 2017-12-04 19:32:57.000 338 15141.04 3417.44 50469.81 88888.00 2017-12-04 19:32:58.000 338 15141.08 3417.43 50469.87 88888.00 2017-12-04 19:32:59.000 338 15141.15 3417.40 50469.88 88888.00 2017-12-04 19:33:00.000 338 15141.19 3417.35 50469.88 52802.72 2017-12-04 19:33:01.000 338 15141.29 3417.32 50469.88 88888.00 2017-12-04 19:33:02.000 338 15141.30 3417.29 50469.92 88888.00 2017-12-04 19:33:03.000 338 15141.30 3417.29 50469.94 88888.00 2017-12-04 19:33:04.000 338 15141.32 3417.30 50469.99 88888.00 2017-12-04 19:33:05.000 338 15141.33 3417.30 50470.03 52802.86 2017-12-04 19:33:06.000 338 15141.35 3417.28 50470.05 88888.00 2017-12-04 19:33:07.000 338 15141.34 3417.28 50470.08 88888.00 2017-12-04 19:33:08.000 338 15141.34 3417.31 50470.05 88888.00 2017-12-04 19:33:09.000 338 15141.34 3417.33 50470.07 88888.00 2017-12-04 19:33:10.000 338 15141.35 3417.32 50470.12 52802.98 2017-12-04 19:33:11.000 338 15141.33 3417.33 50470.15 88888.00 2017-12-04 19:33:12.000 338 15141.32 3417.34 50470.14 88888.00 2017-12-04 19:33:13.000 338 15141.34 3417.39 50470.09 88888.00 2017-12-04 19:33:14.000 338 15141.36 3417.42 50470.08 88888.00 2017-12-04 19:33:15.000 338 15141.41 3417.45 50470.15 52803.07 2017-12-04 19:33:16.000 338 15141.44 3417.47 50470.19 88888.00 2017-12-04 19:33:17.000 338 15141.47 3417.49 50470.17 88888.00 2017-12-04 19:33:18.000 338 15141.46 3417.53 50470.15 88888.00 2017-12-04 19:33:19.000 338 15141.41 3417.57 50470.21 88888.00 2017-12-04 19:33:20.000 338 15141.41 3417.52 50470.17 52803.17 2017-12-04 19:33:21.000 338 15141.41 3417.54 50470.20 88888.00 2017-12-04 19:33:22.000 338 15141.45 3417.59 50470.27 88888.00 2017-12-04 19:33:23.000 338 15141.47 3417.59 50470.28 88888.00 2017-12-04 19:33:24.000 338 15141.49 3417.58 50470.29 88888.00 2017-12-04 19:33:25.000 338 15141.54 3417.62 50470.31 52803.27 2017-12-04 19:33:26.000 338 15141.58 3417.63 50470.33 88888.00 2017-12-04 19:33:27.000 338 15141.55 3417.66 50470.35 88888.00 2017-12-04 19:33:28.000 338 15141.57 3417.69 50470.37 88888.00 2017-12-04 19:33:29.000 338 15141.61 3417.69 50470.40 88888.00 2017-12-04 19:33:30.000 338 15141.61 3417.69 50470.42 52803.40 2017-12-04 19:33:31.000 338 15141.65 3417.72 50470.42 88888.00 2017-12-04 19:33:32.000 338 15141.67 3417.80 50470.46 88888.00 2017-12-04 19:33:33.000 338 15141.68 3417.85 50470.48 88888.00 2017-12-04 19:33:34.000 338 15141.73 3417.86 50470.44 88888.00 2017-12-04 19:33:35.000 338 15141.78 3417.88 50470.48 52803.50 2017-12-04 19:33:36.000 338 15141.81 3417.86 50470.55 88888.00 2017-12-04 19:33:37.000 338 15141.82 3417.91 50470.49 88888.00 2017-12-04 19:33:38.000 338 15141.82 3417.93 50470.49 88888.00 2017-12-04 19:33:39.000 338 15141.88 3417.95 50470.49 88888.00 2017-12-04 19:33:40.000 338 15141.97 3418.05 50470.50 52803.64 2017-12-04 19:33:41.000 338 15142.01 3418.09 50470.57 88888.00 2017-12-04 19:33:42.000 338 15142.06 3418.11 50470.57 88888.00 2017-12-04 19:33:43.000 338 15142.10 3418.11 50470.54 88888.00 2017-12-04 19:33:44.000 338 15142.15 3418.14 50470.53 88888.00 2017-12-04 19:33:45.000 338 15142.25 3418.17 50470.53 52803.80 2017-12-04 19:33:46.000 338 15142.33 3418.21 50470.61 88888.00 2017-12-04 19:33:47.000 338 15142.37 3418.25 50470.67 88888.00 2017-12-04 19:33:48.000 338 15142.40 3418.27 50470.65 88888.00 2017-12-04 19:33:49.000 338 15142.40 3418.29 50470.68 88888.00 2017-12-04 19:33:50.000 338 15142.49 3418.35 50470.73 52803.95 2017-12-04 19:33:51.000 338 15142.53 3418.38 50470.72 88888.00 2017-12-04 19:33:52.000 338 15142.58 3418.40 50470.73 88888.00 2017-12-04 19:33:53.000 338 15142.62 3418.41 50470.74 88888.00 2017-12-04 19:33:54.000 338 15142.66 3418.45 50470.75 88888.00 2017-12-04 19:33:55.000 338 15142.70 3418.46 50470.77 52804.11 2017-12-04 19:33:56.000 338 15142.77 3418.45 50470.78 88888.00 2017-12-04 19:33:57.000 338 15142.84 3418.50 50470.77 88888.00 2017-12-04 19:33:58.000 338 15142.89 3418.52 50470.76 88888.00 2017-12-04 19:33:59.000 338 15142.94 3418.51 50470.76 88888.00 2017-12-04 19:34:00.000 338 15143.01 3418.49 50470.75 52804.24 2017-12-04 19:34:01.000 338 15143.10 3418.47 50470.80 88888.00 2017-12-04 19:34:02.000 338 15143.14 3418.47 50470.87 88888.00 2017-12-04 19:34:03.000 338 15143.20 3418.50 50470.93 88888.00 2017-12-04 19:34:04.000 338 15143.25 3418.49 50470.96 88888.00 2017-12-04 19:34:05.000 338 15143.27 3418.45 50470.98 52804.42 2017-12-04 19:34:06.000 338 15143.35 3418.46 50471.02 88888.00 2017-12-04 19:34:07.000 338 15143.41 3418.45 50471.02 88888.00 2017-12-04 19:34:08.000 338 15143.47 3418.41 50470.99 88888.00 2017-12-04 19:34:09.000 338 15143.51 3418.42 50471.01 88888.00 2017-12-04 19:34:10.000 338 15143.60 3418.39 50471.05 52804.54 2017-12-04 19:34:11.000 338 15143.66 3418.41 50471.10 88888.00 2017-12-04 19:34:12.000 338 15143.70 3418.39 50471.14 88888.00 2017-12-04 19:34:13.000 338 15143.75 3418.41 50471.10 88888.00 2017-12-04 19:34:14.000 338 15143.81 3418.40 50471.09 88888.00 2017-12-04 19:34:15.000 338 15143.85 3418.39 50471.11 52804.70 2017-12-04 19:34:16.000 338 15143.93 3418.41 50471.14 88888.00 2017-12-04 19:34:17.000 338 15143.96 3418.36 50471.13 88888.00 2017-12-04 19:34:18.000 338 15144.02 3418.30 50471.12 88888.00 2017-12-04 19:34:19.000 338 15144.07 3418.26 50471.13 88888.00 2017-12-04 19:34:20.000 338 15144.14 3418.28 50471.17 52804.84 2017-12-04 19:34:21.000 338 15144.19 3418.25 50471.21 88888.00 2017-12-04 19:34:22.000 338 15144.21 3418.26 50471.19 88888.00 2017-12-04 19:34:23.000 338 15144.25 3418.25 50471.19 88888.00 2017-12-04 19:34:24.000 338 15144.31 3418.29 50471.22 88888.00 2017-12-04 19:34:25.000 338 15144.39 3418.33 50471.23 52805.00 2017-12-04 19:34:26.000 338 15144.44 3418.35 50471.23 88888.00 2017-12-04 19:34:27.000 338 15144.46 3418.34 50471.23 88888.00 2017-12-04 19:34:28.000 338 15144.53 3418.40 50471.26 88888.00 2017-12-04 19:34:29.000 338 15144.62 3418.44 50471.26 88888.00 2017-12-04 19:34:30.000 338 15144.69 3418.47 50471.24 52805.16 2017-12-04 19:34:31.000 338 15144.77 3418.44 50471.26 88888.00 2017-12-04 19:34:32.000 338 15144.83 3418.41 50471.31 88888.00 2017-12-04 19:34:33.000 338 15144.89 3418.45 50471.28 88888.00 2017-12-04 19:34:34.000 338 15144.96 3418.49 50471.34 88888.00 2017-12-04 19:34:35.000 338 15145.03 3418.49 50471.36 52805.34 2017-12-04 19:34:36.000 338 15145.12 3418.49 50471.41 88888.00 2017-12-04 19:34:37.000 338 15145.23 3418.53 50471.38 88888.00 2017-12-04 19:34:38.000 338 15145.26 3418.48 50471.40 88888.00 2017-12-04 19:34:39.000 338 15145.34 3418.49 50471.39 88888.00 2017-12-04 19:34:40.000 338 15145.37 3418.51 50471.29 52805.50 2017-12-04 19:34:41.000 338 15145.45 3418.49 50471.30 88888.00 2017-12-04 19:34:42.000 338 15145.49 3418.50 50471.30 88888.00 2017-12-04 19:34:43.000 338 15145.54 3418.55 50471.37 88888.00 2017-12-04 19:34:44.000 338 15145.57 3418.59 50471.36 88888.00 2017-12-04 19:34:45.000 338 15145.57 3418.54 50471.38 52805.66 2017-12-04 19:34:46.000 338 15145.64 3418.55 50471.49 88888.00 2017-12-04 19:34:47.000 338 15145.74 3418.58 50471.50 88888.00 2017-12-04 19:34:48.000 338 15145.75 3418.60 50471.47 88888.00 2017-12-04 19:34:49.000 338 15145.74 3418.64 50471.48 88888.00 2017-12-04 19:34:50.000 338 15145.80 3418.66 50471.55 52805.76 2017-12-04 19:34:51.000 338 15145.79 3418.65 50471.56 88888.00 2017-12-04 19:34:52.000 338 15145.83 3418.70 50471.55 88888.00 2017-12-04 19:34:53.000 338 15145.86 3418.72 50471.54 88888.00 2017-12-04 19:34:54.000 338 15145.90 3418.72 50471.54 88888.00 2017-12-04 19:34:55.000 338 15145.96 3418.74 50471.61 52805.87 2017-12-04 19:34:56.000 338 15146.04 3418.80 50471.60 88888.00 2017-12-04 19:34:57.000 338 15146.06 3418.81 50471.58 88888.00 2017-12-04 19:34:58.000 338 15146.09 3418.84 50471.63 88888.00 2017-12-04 19:34:59.000 338 15146.13 3418.84 50471.68 88888.00 2017-12-04 19:35:00.000 338 15146.16 3418.87 50471.66 52806.03 2017-12-04 19:35:01.000 338 15146.19 3418.87 50471.66 88888.00 2017-12-04 19:35:02.000 338 15146.20 3418.88 50471.66 88888.00 2017-12-04 19:35:03.000 338 15146.23 3418.92 50471.70 88888.00 2017-12-04 19:35:04.000 338 15146.26 3418.95 50471.76 88888.00 2017-12-04 19:35:05.000 338 15146.28 3418.94 50471.77 52806.10 2017-12-04 19:35:06.000 338 15146.31 3418.99 50471.74 88888.00 2017-12-04 19:35:07.000 338 15146.33 3419.01 50471.72 88888.00 2017-12-04 19:35:08.000 338 15146.38 3419.03 50471.73 88888.00 2017-12-04 19:35:09.000 338 15146.39 3419.00 50471.74 88888.00 2017-12-04 19:35:10.000 338 15146.44 3418.99 50471.78 52806.20 2017-12-04 19:35:11.000 338 15146.47 3419.00 50471.86 88888.00 2017-12-04 19:35:12.000 338 15146.54 3419.03 50471.87 88888.00 2017-12-04 19:35:13.000 338 15146.54 3419.03 50471.87 88888.00 2017-12-04 19:35:14.000 338 15146.55 3419.09 50471.91 88888.00 2017-12-04 19:35:15.000 338 15146.58 3419.09 50471.87 52806.30 2017-12-04 19:35:16.000 338 15146.64 3419.08 50471.94 88888.00 2017-12-04 19:35:17.000 338 15146.70 3419.12 50471.85 88888.00 2017-12-04 19:35:18.000 338 15146.77 3419.13 50471.83 88888.00 2017-12-04 19:35:19.000 338 15146.81 3419.17 50471.88 88888.00 2017-12-04 19:35:20.000 338 15146.87 3419.19 50471.90 52806.41 2017-12-04 19:35:21.000 338 15146.93 3419.20 50471.94 88888.00 2017-12-04 19:35:22.000 338 15147.00 3419.23 50471.93 88888.00 2017-12-04 19:35:23.000 338 15147.01 3419.22 50471.90 88888.00 2017-12-04 19:35:24.000 338 15147.11 3419.22 50471.88 88888.00 2017-12-04 19:35:25.000 338 15147.16 3419.24 50471.86 52806.53 2017-12-04 19:35:26.000 338 15147.21 3419.22 50471.88 88888.00 2017-12-04 19:35:27.000 338 15147.27 3419.22 50471.91 88888.00 2017-12-04 19:35:28.000 338 15147.35 3419.21 50471.95 88888.00 2017-12-04 19:35:29.000 338 15147.39 3419.25 50472.02 88888.00 2017-12-04 19:35:30.000 338 15147.46 3419.29 50472.05 52806.69 2017-12-04 19:35:31.000 338 15147.52 3419.26 50472.07 88888.00 2017-12-04 19:35:32.000 338 15147.63 3419.22 50472.05 88888.00 2017-12-04 19:35:33.000 338 15147.68 3419.21 50472.00 88888.00 2017-12-04 19:35:34.000 338 15147.77 3419.19 50472.01 88888.00 2017-12-04 19:35:35.000 338 15147.87 3419.18 50472.09 52806.79 2017-12-04 19:35:36.000 338 15148.01 3419.15 50472.10 88888.00 2017-12-04 19:35:37.000 338 15148.10 3419.15 50472.15 88888.00 2017-12-04 19:35:38.000 338 15148.17 3419.13 50472.09 88888.00 2017-12-04 19:35:39.000 338 15148.29 3419.14 50472.08 88888.00 2017-12-04 19:35:40.000 338 15148.33 3419.11 50472.16 52806.98 2017-12-04 19:35:41.000 338 15148.41 3419.06 50472.23 88888.00 2017-12-04 19:35:42.000 338 15148.53 3419.07 50472.16 88888.00 2017-12-04 19:35:43.000 338 15148.63 3419.06 50472.15 88888.00 2017-12-04 19:35:44.000 338 15148.75 3419.01 50472.20 88888.00 2017-12-04 19:35:45.000 338 15148.87 3418.97 50472.17 52807.16 2017-12-04 19:35:46.000 338 15148.97 3418.95 50472.21 88888.00 2017-12-04 19:35:47.000 338 15149.06 3418.92 50472.27 88888.00 2017-12-04 19:35:48.000 338 15149.13 3418.90 50472.27 88888.00 2017-12-04 19:35:49.000 338 15149.25 3418.91 50472.26 88888.00 2017-12-04 19:35:50.000 338 15149.41 3418.89 50472.25 52807.36 2017-12-04 19:35:51.000 338 15149.51 3418.83 50472.21 88888.00 2017-12-04 19:35:52.000 338 15149.59 3418.77 50472.21 88888.00 2017-12-04 19:35:53.000 338 15149.71 3418.75 50472.22 88888.00 2017-12-04 19:35:54.000 338 15149.85 3418.71 50472.24 88888.00 2017-12-04 19:35:55.000 338 15149.98 3418.75 50472.25 52807.56 2017-12-04 19:35:56.000 338 15150.08 3418.76 50472.29 88888.00 2017-12-04 19:35:57.000 338 15150.18 3418.74 50472.26 88888.00 2017-12-04 19:35:58.000 338 15150.30 3418.69 50472.31 88888.00 2017-12-04 19:35:59.000 338 15150.39 3418.67 50472.31 88888.00 2017-12-04 19:36:00.000 338 15150.49 3418.66 50472.30 52807.75 2017-12-04 19:36:01.000 338 15150.64 3418.68 50472.31 88888.00 2017-12-04 19:36:02.000 338 15150.73 3418.68 50472.25 88888.00 2017-12-04 19:36:03.000 338 15150.83 3418.61 50472.29 88888.00 2017-12-04 19:36:04.000 338 15150.92 3418.61 50472.29 88888.00 2017-12-04 19:36:05.000 338 15151.04 3418.61 50472.34 52807.93 2017-12-04 19:36:06.000 338 15151.15 3418.57 50472.39 88888.00 2017-12-04 19:36:07.000 338 15151.22 3418.55 50472.38 88888.00 2017-12-04 19:36:08.000 338 15151.25 3418.52 50472.37 88888.00 2017-12-04 19:36:09.000 338 15151.35 3418.50 50472.38 88888.00 2017-12-04 19:36:10.000 338 15151.46 3418.48 50472.38 52808.11 2017-12-04 19:36:11.000 338 15151.53 3418.45 50472.36 88888.00 2017-12-04 19:36:12.000 338 15151.61 3418.48 50472.37 88888.00 2017-12-04 19:36:13.000 338 15151.71 3418.47 50472.41 88888.00 2017-12-04 19:36:14.000 338 15151.77 3418.40 50472.39 88888.00 2017-12-04 19:36:15.000 338 15151.88 3418.40 50472.43 52808.26 2017-12-04 19:36:16.000 338 15152.03 3418.39 50472.43 88888.00 2017-12-04 19:36:17.000 338 15152.07 3418.38 50472.51 88888.00 2017-12-04 19:36:18.000 338 15152.11 3418.38 50472.51 88888.00 2017-12-04 19:36:19.000 338 15152.13 3418.32 50472.48 88888.00 2017-12-04 19:36:20.000 338 15152.18 3418.30 50472.50 52808.41 2017-12-04 19:36:21.000 338 15152.27 3418.30 50472.54 88888.00 2017-12-04 19:36:22.000 338 15152.35 3418.26 50472.52 88888.00 2017-12-04 19:36:23.000 338 15152.43 3418.26 50472.54 88888.00 2017-12-04 19:36:24.000 338 15152.45 3418.28 50472.56 88888.00 2017-12-04 19:36:25.000 338 15152.52 3418.28 50472.55 52808.55 2017-12-04 19:36:26.000 338 15152.62 3418.24 50472.60 88888.00 2017-12-04 19:36:27.000 338 15152.70 3418.28 50472.64 88888.00 2017-12-04 19:36:28.000 338 15152.70 3418.28 50472.58 88888.00 2017-12-04 19:36:29.000 338 15152.73 3418.28 50472.61 88888.00 2017-12-04 19:36:30.000 338 15152.79 3418.27 50472.66 52808.68 2017-12-04 19:36:31.000 338 15152.89 3418.24 50472.62 88888.00 2017-12-04 19:36:32.000 338 15152.90 3418.26 50472.61 88888.00 2017-12-04 19:36:33.000 338 15152.88 3418.23 50472.64 88888.00 2017-12-04 19:36:34.000 338 15152.92 3418.22 50472.66 88888.00 2017-12-04 19:36:35.000 338 15152.95 3418.21 50472.71 52808.80 2017-12-04 19:36:36.000 338 15152.97 3418.18 50472.68 88888.00 2017-12-04 19:36:37.000 338 15152.98 3418.25 50472.66 88888.00 2017-12-04 19:36:38.000 338 15153.01 3418.31 50472.65 88888.00 2017-12-04 19:36:39.000 338 15153.08 3418.33 50472.64 88888.00 2017-12-04 19:36:40.000 338 15153.09 3418.29 50472.68 52808.82 2017-12-04 19:36:41.000 338 15153.08 3418.28 50472.70 88888.00 2017-12-04 19:36:42.000 338 15153.11 3418.28 50472.73 88888.00 2017-12-04 19:36:43.000 338 15153.09 3418.27 50472.64 88888.00 2017-12-04 19:36:44.000 338 15153.10 3418.26 50472.66 88888.00 2017-12-04 19:36:45.000 338 15153.12 3418.22 50472.68 52808.88 2017-12-04 19:36:46.000 338 15153.14 3418.25 50472.76 88888.00 2017-12-04 19:36:47.000 338 15153.10 3418.24 50472.75 88888.00 2017-12-04 19:36:48.000 338 15153.13 3418.23 50472.72 88888.00 2017-12-04 19:36:49.000 338 15153.11 3418.18 50472.74 88888.00 2017-12-04 19:36:50.000 338 15153.09 3418.17 50472.78 52808.92 2017-12-04 19:36:51.000 338 15153.09 3418.17 50472.81 88888.00 2017-12-04 19:36:52.000 338 15153.07 3418.15 50472.80 88888.00 2017-12-04 19:36:53.000 338 15153.04 3418.19 50472.81 88888.00 2017-12-04 19:36:54.000 338 15152.97 3418.20 50472.79 88888.00 2017-12-04 19:36:55.000 338 15152.95 3418.18 50472.80 52808.95 2017-12-04 19:36:56.000 338 15152.96 3418.16 50472.83 88888.00 2017-12-04 19:36:57.000 338 15152.93 3418.19 50472.81 88888.00 2017-12-04 19:36:58.000 338 15152.90 3418.18 50472.81 88888.00 2017-12-04 19:36:59.000 338 15152.84 3418.20 50472.79 88888.00 2017-12-04 19:37:00.000 338 15152.78 3418.20 50472.78 52808.95 2017-12-04 19:37:01.000 338 15152.77 3418.22 50472.78 88888.00 2017-12-04 19:37:02.000 338 15152.74 3418.23 50472.74 88888.00 2017-12-04 19:37:03.000 338 15152.66 3418.22 50472.77 88888.00 2017-12-04 19:37:04.000 338 15152.67 3418.23 50472.78 88888.00 2017-12-04 19:37:05.000 338 15152.68 3418.26 50472.82 52808.92 2017-12-04 19:37:06.000 338 15152.71 3418.29 50472.86 88888.00 2017-12-04 19:37:07.000 338 15152.66 3418.27 50472.85 88888.00 2017-12-04 19:37:08.000 338 15152.65 3418.28 50472.87 88888.00 2017-12-04 19:37:09.000 338 15152.64 3418.28 50472.80 88888.00 2017-12-04 19:37:10.000 338 15152.63 3418.27 50472.85 52808.90 2017-12-04 19:37:11.000 338 15152.61 3418.32 50472.85 88888.00 2017-12-04 19:37:12.000 338 15152.59 3418.32 50472.87 88888.00 2017-12-04 19:37:13.000 338 15152.58 3418.34 50472.80 88888.00 2017-12-04 19:37:14.000 338 15152.57 3418.33 50472.82 88888.00 2017-12-04 19:37:15.000 338 15152.54 3418.35 50472.83 52808.92 2017-12-04 19:37:16.000 338 15152.58 3418.30 50472.84 88888.00 2017-12-04 19:37:17.000 338 15152.57 3418.31 50472.89 88888.00 2017-12-04 19:37:18.000 338 15152.52 3418.34 50472.87 88888.00 2017-12-04 19:37:19.000 338 15152.54 3418.35 50472.88 88888.00 2017-12-04 19:37:20.000 338 15152.57 3418.32 50472.89 52808.93 2017-12-04 19:37:21.000 338 15152.61 3418.31 50472.93 88888.00 2017-12-04 19:37:22.000 338 15152.60 3418.28 50472.86 88888.00 2017-12-04 19:37:23.000 338 15152.60 3418.30 50472.79 88888.00 2017-12-04 19:37:24.000 338 15152.62 3418.23 50472.79 88888.00 2017-12-04 19:37:25.000 338 15152.59 3418.27 50472.88 52808.95 2017-12-04 19:37:26.000 338 15152.54 3418.20 50472.83 88888.00 2017-12-04 19:37:27.000 338 15152.52 3418.14 50472.82 88888.00 2017-12-04 19:37:28.000 338 15152.47 3418.12 50472.85 88888.00 2017-12-04 19:37:29.000 338 15152.46 3418.08 50472.87 88888.00 2017-12-04 19:37:30.000 338 15152.43 3418.02 50472.90 52808.94 2017-12-04 19:37:31.000 338 15152.42 3418.01 50472.89 88888.00 2017-12-04 19:37:32.000 338 15152.41 3417.99 50472.87 88888.00 2017-12-04 19:37:33.000 338 15152.37 3417.95 50472.87 88888.00 2017-12-04 19:37:34.000 338 15152.38 3417.88 50472.88 88888.00 2017-12-04 19:37:35.000 338 15152.37 3417.78 50472.85 52808.82 2017-12-04 19:37:36.000 338 15152.32 3417.76 50472.85 88888.00 2017-12-04 19:37:37.000 338 15152.26 3417.73 50472.85 88888.00 2017-12-04 19:37:38.000 338 15152.19 3417.64 50472.87 88888.00 2017-12-04 19:37:39.000 338 15152.20 3417.60 50472.90 88888.00 2017-12-04 19:37:40.000 338 15152.12 3417.53 50472.91 52808.79 2017-12-04 19:37:41.000 338 15152.07 3417.47 50472.89 88888.00 2017-12-04 19:37:42.000 338 15151.98 3417.37 50472.94 88888.00 2017-12-04 19:37:43.000 338 15151.89 3417.34 50472.90 88888.00 2017-12-04 19:37:44.000 338 15151.85 3417.29 50472.89 88888.00 2017-12-04 19:37:45.000 338 15151.77 3417.24 50472.91 52808.66 2017-12-04 19:37:46.000 338 15151.67 3417.16 50472.92 88888.00 2017-12-04 19:37:47.000 338 15151.59 3417.05 50472.89 88888.00 2017-12-04 19:37:48.000 338 15151.48 3416.99 50472.85 88888.00 2017-12-04 19:37:49.000 338 15151.38 3416.90 50472.81 88888.00 2017-12-04 19:37:50.000 338 15151.31 3416.86 50472.75 52808.49 2017-12-04 19:37:51.000 338 15151.25 3416.80 50472.77 88888.00 2017-12-04 19:37:52.000 338 15151.13 3416.73 50472.73 88888.00 2017-12-04 19:37:53.000 338 15151.01 3416.68 50472.79 88888.00 2017-12-04 19:37:54.000 338 15150.94 3416.64 50472.80 88888.00 2017-12-04 19:37:55.000 338 15150.82 3416.60 50472.73 52808.30 2017-12-04 19:37:56.000 338 15150.74 3416.57 50472.71 88888.00 2017-12-04 19:37:57.000 338 15150.66 3416.54 50472.70 88888.00 2017-12-04 19:37:58.000 338 15150.54 3416.49 50472.70 88888.00 2017-12-04 19:37:59.000 338 15150.46 3416.42 50472.70 88888.00 2017-12-04 19:38:00.000 338 15150.42 3416.42 50472.70 52808.12 2017-12-04 19:38:01.000 338 15150.32 3416.38 50472.73 88888.00 2017-12-04 19:38:02.000 338 15150.24 3416.36 50472.78 88888.00 2017-12-04 19:38:03.000 338 15150.14 3416.33 50472.78 88888.00 2017-12-04 19:38:04.000 338 15150.03 3416.33 50472.74 88888.00 2017-12-04 19:38:05.000 338 15150.00 3416.29 50472.75 52807.95 2017-12-04 19:38:06.000 338 15149.90 3416.26 50472.69 88888.00 2017-12-04 19:38:07.000 338 15149.82 3416.23 50472.66 88888.00 2017-12-04 19:38:08.000 338 15149.77 3416.25 50472.66 88888.00 2017-12-04 19:38:09.000 338 15149.72 3416.30 50472.61 88888.00 2017-12-04 19:38:10.000 338 15149.65 3416.31 50472.58 52807.75 2017-12-04 19:38:11.000 338 15149.55 3416.31 50472.64 88888.00 2017-12-04 19:38:12.000 338 15149.51 3416.33 50472.54 88888.00 2017-12-04 19:38:13.000 338 15149.44 3416.39 50472.54 88888.00 2017-12-04 19:38:14.000 338 15149.37 3416.42 50472.55 88888.00 2017-12-04 19:38:15.000 338 15149.34 3416.39 50472.55 52807.62 2017-12-04 19:38:16.000 338 15149.28 3416.43 50472.50 88888.00 2017-12-04 19:38:17.000 338 15149.18 3416.45 50472.43 88888.00 2017-12-04 19:38:18.000 338 15149.08 3416.46 50472.44 88888.00 2017-12-04 19:38:19.000 338 15149.03 3416.49 50472.46 88888.00 2017-12-04 19:38:20.000 338 15148.99 3416.49 50472.44 52807.48 2017-12-04 19:38:21.000 338 15148.93 3416.47 50472.32 88888.00 2017-12-04 19:38:22.000 338 15148.84 3416.50 50472.36 88888.00 2017-12-04 19:38:23.000 338 15148.73 3416.54 50472.39 88888.00 2017-12-04 19:38:24.000 338 15148.68 3416.50 50472.44 88888.00 2017-12-04 19:38:25.000 338 15148.61 3416.47 50472.36 52807.30 2017-12-04 19:38:26.000 338 15148.54 3416.50 50472.35 88888.00 2017-12-04 19:38:27.000 338 15148.43 3416.56 50472.33 88888.00 2017-12-04 19:38:28.000 338 15148.31 3416.54 50472.24 88888.00 2017-12-04 19:38:29.000 338 15148.23 3416.52 50472.24 88888.00 2017-12-04 19:38:30.000 338 15148.13 3416.50 50472.24 52807.12 2017-12-04 19:38:31.000 338 15148.05 3416.48 50472.27 88888.00 2017-12-04 19:38:32.000 338 15148.01 3416.50 50472.28 88888.00 2017-12-04 19:38:33.000 338 15147.97 3416.51 50472.27 88888.00 2017-12-04 19:38:34.000 338 15147.91 3416.48 50472.26 88888.00 2017-12-04 19:38:35.000 338 15147.85 3416.43 50472.24 52806.92 2017-12-04 19:38:36.000 338 15147.84 3416.43 50472.19 88888.00 2017-12-04 19:38:37.000 338 15147.80 3416.40 50472.08 88888.00 2017-12-04 19:38:38.000 338 15147.75 3416.39 50472.08 88888.00 2017-12-04 19:38:39.000 338 15147.66 3416.41 50472.05 88888.00 2017-12-04 19:38:40.000 338 15147.62 3416.36 50472.01 52806.77 2017-12-04 19:38:41.000 338 15147.58 3416.34 50472.00 88888.00 2017-12-04 19:38:42.000 338 15147.51 3416.30 50472.04 88888.00 2017-12-04 19:38:43.000 338 15147.46 3416.27 50472.02 88888.00 2017-12-04 19:38:44.000 338 15147.41 3416.27 50472.01 88888.00 2017-12-04 19:38:45.000 338 15147.38 3416.28 50472.03 52806.58 2017-12-04 19:38:46.000 338 15147.31 3416.25 50472.02 88888.00 2017-12-04 19:38:47.000 338 15147.25 3416.25 50471.94 88888.00 2017-12-04 19:38:48.000 338 15147.20 3416.22 50471.91 88888.00 2017-12-04 19:38:49.000 338 15147.15 3416.19 50471.86 88888.00 2017-12-04 19:38:50.000 338 15147.11 3416.18 50471.83 52806.38 2017-12-04 19:38:51.000 338 15147.09 3416.12 50471.82 88888.00 2017-12-04 19:38:52.000 338 15147.02 3416.03 50471.83 88888.00 2017-12-04 19:38:53.000 338 15146.97 3416.00 50471.81 88888.00 2017-12-04 19:38:54.000 338 15146.92 3416.01 50471.83 88888.00 2017-12-04 19:38:55.000 338 15146.88 3415.98 50471.84 52806.22 2017-12-04 19:38:56.000 338 15146.84 3415.95 50471.80 88888.00 2017-12-04 19:38:57.000 338 15146.79 3415.95 50471.76 88888.00 2017-12-04 19:38:58.000 338 15146.73 3415.95 50471.74 88888.00 2017-12-04 19:38:59.000 338 15146.69 3415.93 50471.77 88888.00 2017-12-04 19:39:00.000 338 15146.66 3415.94 50471.71 52806.01 2017-12-04 19:39:01.000 338 15146.61 3415.90 50471.70 88888.00 2017-12-04 19:39:02.000 338 15146.53 3415.87 50471.61 88888.00 2017-12-04 19:39:03.000 338 15146.48 3415.84 50471.53 88888.00 2017-12-04 19:39:04.000 338 15146.40 3415.84 50471.52 88888.00 2017-12-04 19:39:05.000 338 15146.40 3415.81 50471.54 52805.85 2017-12-04 19:39:06.000 338 15146.36 3415.77 50471.51 88888.00 2017-12-04 19:39:07.000 338 15146.33 3415.78 50471.45 88888.00 2017-12-04 19:39:08.000 338 15146.28 3415.83 50471.47 88888.00 2017-12-04 19:39:09.000 338 15146.27 3415.81 50471.55 88888.00 2017-12-04 19:39:10.000 338 15146.29 3415.78 50471.49 52805.69 2017-12-04 19:39:11.000 338 15146.29 3415.76 50471.44 88888.00 2017-12-04 19:39:12.000 338 15146.27 3415.79 50471.40 88888.00 2017-12-04 19:39:13.000 338 15146.24 3415.79 50471.35 88888.00 2017-12-04 19:39:14.000 338 15146.28 3415.76 50471.28 88888.00 2017-12-04 19:39:15.000 338 15146.31 3415.71 50471.28 52805.56 2017-12-04 19:39:16.000 338 15146.28 3415.71 50471.33 88888.00 2017-12-04 19:39:17.000 338 15146.27 3415.72 50471.30 88888.00 2017-12-04 19:39:18.000 338 15146.23 3415.71 50471.25 88888.00 2017-12-04 19:39:19.000 338 15146.20 3415.67 50471.24 88888.00 2017-12-04 19:39:20.000 338 15146.23 3415.67 50471.22 52805.43 2017-12-04 19:39:21.000 338 15146.24 3415.63 50471.13 88888.00 2017-12-04 19:39:22.000 338 15146.24 3415.65 50471.17 88888.00 2017-12-04 19:39:23.000 338 15146.22 3415.57 50471.13 88888.00 2017-12-04 19:39:24.000 338 15146.23 3415.53 50471.08 88888.00 2017-12-04 19:39:25.000 338 15146.24 3415.57 50471.09 52805.33 2017-12-04 19:39:26.000 338 15146.27 3415.54 50471.13 88888.00 2017-12-04 19:39:27.000 338 15146.26 3415.55 50471.08 88888.00 2017-12-04 19:39:28.000 338 15146.27 3415.50 50471.04 88888.00 2017-12-04 19:39:29.000 338 15146.29 3415.49 50470.97 88888.00 2017-12-04 19:39:30.000 338 15146.27 3415.38 50470.90 52805.23 2017-12-04 19:39:31.000 338 15146.27 3415.32 50470.87 88888.00 2017-12-04 19:39:32.000 338 15146.26 3415.29 50470.89 88888.00 2017-12-04 19:39:33.000 338 15146.27 3415.32 50470.91 88888.00 2017-12-04 19:39:34.000 338 15146.29 3415.31 50470.91 88888.00 2017-12-04 19:39:35.000 338 15146.37 3415.27 50470.86 52805.09 2017-12-04 19:39:36.000 338 15146.38 3415.24 50470.80 88888.00 2017-12-04 19:39:37.000 338 15146.40 3415.23 50470.75 88888.00 2017-12-04 19:39:38.000 338 15146.42 3415.21 50470.72 88888.00 2017-12-04 19:39:39.000 338 15146.47 3415.16 50470.77 88888.00 2017-12-04 19:39:40.000 338 15146.48 3415.10 50470.75 52805.01 2017-12-04 19:39:41.000 338 15146.48 3415.06 50470.77 88888.00 2017-12-04 19:39:42.000 338 15146.48 3415.02 50470.72 88888.00 2017-12-04 19:39:43.000 338 15146.49 3414.95 50470.66 88888.00 2017-12-04 19:39:44.000 338 15146.56 3414.87 50470.64 88888.00 2017-12-04 19:39:45.000 338 15146.60 3414.78 50470.63 52804.93 2017-12-04 19:39:46.000 338 15146.66 3414.72 50470.64 88888.00 2017-12-04 19:39:47.000 338 15146.66 3414.65 50470.59 88888.00 2017-12-04 19:39:48.000 338 15146.64 3414.64 50470.59 88888.00 2017-12-04 19:39:49.000 338 15146.60 3414.61 50470.53 88888.00 2017-12-04 19:39:50.000 338 15146.61 3414.51 50470.51 52804.83 2017-12-04 19:39:51.000 338 15146.62 3414.49 50470.48 88888.00 2017-12-04 19:39:52.000 338 15146.65 3414.42 50470.47 88888.00 2017-12-04 19:39:53.000 338 15146.64 3414.41 50470.45 88888.00 2017-12-04 19:39:54.000 338 15146.67 3414.39 50470.43 88888.00 2017-12-04 19:39:55.000 338 15146.70 3414.36 50470.44 52804.70 2017-12-04 19:39:56.000 338 15146.73 3414.28 50470.44 88888.00 2017-12-04 19:39:57.000 338 15146.74 3414.23 50470.40 88888.00 2017-12-04 19:39:58.000 338 15146.75 3414.19 50470.41 88888.00 2017-12-04 19:39:59.000 338 15146.78 3414.16 50470.37 88888.00 2017-12-04 19:40:00.000 338 15146.88 3414.04 50470.31 52804.63 2017-12-04 19:40:01.000 338 15146.95 3413.92 50470.28 88888.00 2017-12-04 19:40:02.000 338 15146.96 3413.86 50470.23 88888.00 2017-12-04 19:40:03.000 338 15146.97 3413.79 50470.22 88888.00 2017-12-04 19:40:04.000 338 15146.99 3413.78 50470.16 88888.00 2017-12-04 19:40:05.000 338 15147.00 3413.72 50470.12 52804.55 2017-12-04 19:40:06.000 338 15147.03 3413.62 50470.15 88888.00 2017-12-04 19:40:07.000 338 15147.07 3413.57 50470.08 88888.00 2017-12-04 19:40:08.000 338 15147.14 3413.49 50470.07 88888.00 2017-12-04 19:40:09.000 338 15147.18 3413.46 50470.10 88888.00 2017-12-04 19:40:10.000 338 15147.19 3413.39 50470.08 52804.46 2017-12-04 19:40:11.000 338 15147.26 3413.33 50470.02 88888.00 2017-12-04 19:40:12.000 338 15147.25 3413.28 50469.99 88888.00 2017-12-04 19:40:13.000 338 15147.27 3413.25 50469.97 88888.00 2017-12-04 19:40:14.000 338 15147.31 3413.21 50469.93 88888.00 2017-12-04 19:40:15.000 338 15147.30 3413.15 50469.90 52804.39 2017-12-04 19:40:16.000 338 15147.31 3413.11 50469.91 88888.00 2017-12-04 19:40:17.000 338 15147.37 3413.11 50469.92 88888.00 2017-12-04 19:40:18.000 338 15147.39 3413.09 50469.97 88888.00 2017-12-04 19:40:19.000 338 15147.40 3413.05 50469.94 88888.00 2017-12-04 19:40:20.000 338 15147.42 3413.01 50469.95 52804.32 2017-12-04 19:40:21.000 338 15147.47 3412.95 50469.94 88888.00 2017-12-04 19:40:22.000 338 15147.48 3412.86 50469.93 88888.00 2017-12-04 19:40:23.000 338 15147.47 3412.84 50469.86 88888.00 2017-12-04 19:40:24.000 338 15147.46 3412.82 50469.81 88888.00 2017-12-04 19:40:25.000 338 15147.42 3412.80 50469.79 52804.23 2017-12-04 19:40:26.000 338 15147.40 3412.75 50469.74 88888.00 2017-12-04 19:40:27.000 338 15147.41 3412.71 50469.75 88888.00 2017-12-04 19:40:28.000 338 15147.44 3412.72 50469.74 88888.00 2017-12-04 19:40:29.000 338 15147.41 3412.72 50469.70 88888.00 2017-12-04 19:40:30.000 338 15147.39 3412.67 50469.64 52804.11 2017-12-04 19:40:31.000 338 15147.40 3412.64 50469.64 88888.00 2017-12-04 19:40:32.000 338 15147.36 3412.60 50469.63 88888.00 2017-12-04 19:40:33.000 338 15147.29 3412.57 50469.56 88888.00 2017-12-04 19:40:34.000 338 15147.25 3412.53 50469.54 88888.00 2017-12-04 19:40:35.000 338 15147.27 3412.49 50469.54 52803.96 2017-12-04 19:40:36.000 338 15147.29 3412.45 50469.51 88888.00 2017-12-04 19:40:37.000 338 15147.25 3412.44 50469.46 88888.00 2017-12-04 19:40:38.000 338 15147.23 3412.44 50469.45 88888.00 2017-12-04 19:40:39.000 338 15147.21 3412.42 50469.46 88888.00 2017-12-04 19:40:40.000 338 15147.19 3412.35 50469.47 52803.84 2017-12-04 19:40:41.000 338 15147.19 3412.33 50469.47 88888.00 2017-12-04 19:40:42.000 338 15147.21 3412.30 50469.40 88888.00 2017-12-04 19:40:43.000 338 15147.16 3412.27 50469.37 88888.00 2017-12-04 19:40:44.000 338 15147.11 3412.26 50469.39 88888.00 2017-12-04 19:40:45.000 338 15147.08 3412.21 50469.38 52803.71 2017-12-04 19:40:46.000 338 15147.02 3412.17 50469.35 88888.00 2017-12-04 19:40:47.000 338 15146.95 3412.17 50469.34 88888.00 2017-12-04 19:40:48.000 338 15146.91 3412.13 50469.27 88888.00 2017-12-04 19:40:49.000 338 15146.87 3412.10 50469.27 88888.00 2017-12-04 19:40:50.000 338 15146.85 3412.05 50469.29 52803.55 2017-12-04 19:40:51.000 338 15146.84 3412.02 50469.22 88888.00 2017-12-04 19:40:52.000 338 15146.79 3412.05 50469.25 88888.00 2017-12-04 19:40:53.000 338 15146.73 3412.01 50469.25 88888.00 2017-12-04 19:40:54.000 338 15146.71 3411.94 50469.21 88888.00 2017-12-04 19:40:55.000 338 15146.69 3411.89 50469.18 52803.40 2017-12-04 19:40:56.000 338 15146.66 3411.83 50469.20 88888.00 2017-12-04 19:40:57.000 338 15146.59 3411.82 50469.21 88888.00 2017-12-04 19:40:58.000 338 15146.57 3411.82 50469.19 88888.00 2017-12-04 19:40:59.000 338 15146.56 3411.80 50469.13 88888.00 2017-12-04 19:41:00.000 338 15146.51 3411.77 50469.09 52803.26 2017-12-04 19:41:01.000 338 15146.51 3411.72 50469.10 88888.00 2017-12-04 19:41:02.000 338 15146.51 3411.66 50469.08 88888.00 2017-12-04 19:41:03.000 338 15146.49 3411.63 50469.09 88888.00 2017-12-04 19:41:04.000 338 15146.53 3411.66 50469.04 88888.00 2017-12-04 19:41:05.000 338 15146.53 3411.62 50469.03 52803.13 2017-12-04 19:41:06.000 338 15146.58 3411.62 50469.02 88888.00 2017-12-04 19:41:07.000 338 15146.58 3411.68 50468.99 88888.00 2017-12-04 19:41:08.000 338 15146.53 3411.66 50469.02 88888.00 2017-12-04 19:41:09.000 338 15146.54 3411.66 50468.95 88888.00 2017-12-04 19:41:10.000 338 15146.55 3411.69 50468.92 52803.05 2017-12-04 19:41:11.000 338 15146.54 3411.67 50468.90 88888.00 2017-12-04 19:41:12.000 338 15146.58 3411.68 50468.87 88888.00 2017-12-04 19:41:13.000 338 15146.61 3411.67 50468.83 88888.00 2017-12-04 19:41:14.000 338 15146.66 3411.64 50468.84 88888.00 2017-12-04 19:41:15.000 338 15146.64 3411.66 50468.86 52802.95 2017-12-04 19:41:16.000 338 15146.67 3411.66 50468.80 88888.00 2017-12-04 19:41:17.000 338 15146.71 3411.66 50468.74 88888.00 2017-12-04 19:41:18.000 338 15146.74 3411.66 50468.69 88888.00 2017-12-04 19:41:19.000 338 15146.80 3411.65 50468.63 88888.00 2017-12-04 19:41:20.000 338 15146.90 3411.62 50468.64 52802.91 2017-12-04 19:41:21.000 338 15146.96 3411.60 50468.66 88888.00 2017-12-04 19:41:22.000 338 15147.00 3411.61 50468.66 88888.00 2017-12-04 19:41:23.000 338 15147.00 3411.63 50468.65 88888.00 2017-12-04 19:41:24.000 338 15147.05 3411.63 50468.64 88888.00 2017-12-04 19:41:25.000 338 15147.12 3411.61 50468.64 52802.89 2017-12-04 19:41:26.000 338 15147.15 3411.62 50468.63 88888.00 2017-12-04 19:41:27.000 338 15147.15 3411.60 50468.63 88888.00 2017-12-04 19:41:28.000 338 15147.14 3411.58 50468.58 88888.00 2017-12-04 19:41:29.000 338 15147.23 3411.56 50468.58 88888.00 2017-12-04 19:41:30.000 338 15147.30 3411.54 50468.56 52802.89 2017-12-04 19:41:31.000 338 15147.34 3411.47 50468.53 88888.00 2017-12-04 19:41:32.000 338 15147.37 3411.48 50468.49 88888.00 2017-12-04 19:41:33.000 338 15147.39 3411.49 50468.47 88888.00 2017-12-04 19:41:34.000 338 15147.39 3411.43 50468.44 88888.00 2017-12-04 19:41:35.000 338 15147.39 3411.42 50468.48 52802.85 2017-12-04 19:41:36.000 338 15147.40 3411.39 50468.47 88888.00 2017-12-04 19:41:37.000 338 15147.40 3411.36 50468.42 88888.00 2017-12-04 19:41:38.000 338 15147.46 3411.38 50468.45 88888.00 2017-12-04 19:41:39.000 338 15147.43 3411.38 50468.46 88888.00 2017-12-04 19:41:40.000 338 15147.44 3411.38 50468.46 52802.78 2017-12-04 19:41:41.000 338 15147.48 3411.33 50468.44 88888.00 2017-12-04 19:41:42.000 338 15147.47 3411.29 50468.37 88888.00 2017-12-04 19:41:43.000 338 15147.42 3411.30 50468.40 88888.00 2017-12-04 19:41:44.000 338 15147.50 3411.29 50468.39 88888.00 2017-12-04 19:41:45.000 338 15147.53 3411.27 50468.33 52802.71 2017-12-04 19:41:46.000 338 15147.51 3411.21 50468.28 88888.00 2017-12-04 19:41:47.000 338 15147.53 3411.17 50468.27 88888.00 2017-12-04 19:41:48.000 338 15147.54 3411.17 50468.19 88888.00 2017-12-04 19:41:49.000 338 15147.55 3411.13 50468.19 88888.00 2017-12-04 19:41:50.000 338 15147.52 3411.08 50468.15 52802.60 2017-12-04 19:41:51.000 338 15147.51 3411.03 50468.16 88888.00 2017-12-04 19:41:52.000 338 15147.50 3411.01 50468.18 88888.00 2017-12-04 19:41:53.000 338 15147.50 3410.94 50468.21 88888.00 2017-12-04 19:41:54.000 338 15147.45 3410.86 50468.17 88888.00 2017-12-04 19:41:55.000 338 15147.45 3410.83 50468.13 52802.51 2017-12-04 19:41:56.000 338 15147.45 3410.72 50468.16 88888.00 2017-12-04 19:41:57.000 338 15147.43 3410.70 50468.11 88888.00 2017-12-04 19:41:58.000 338 15147.39 3410.71 50468.09 88888.00 2017-12-04 19:41:59.000 338 15147.32 3410.67 50468.06 88888.00 2017-12-04 19:42:00.000 338 15147.29 3410.63 50468.00 52802.36 2017-12-04 19:42:01.000 338 15147.26 3410.51 50467.99 88888.00 2017-12-04 19:42:02.000 338 15147.21 3410.49 50468.04 88888.00 2017-12-04 19:42:03.000 338 15147.18 3410.50 50468.03 88888.00 2017-12-04 19:42:04.000 338 15147.16 3410.50 50468.02 88888.00 2017-12-04 19:42:05.000 338 15147.13 3410.45 50467.99 52802.21 2017-12-04 19:42:06.000 338 15147.10 3410.41 50468.02 88888.00 2017-12-04 19:42:07.000 338 15147.05 3410.35 50467.98 88888.00 2017-12-04 19:42:08.000 338 15147.02 3410.33 50467.96 88888.00 2017-12-04 19:42:09.000 338 15146.96 3410.30 50467.92 88888.00 2017-12-04 19:42:10.000 338 15146.97 3410.23 50467.91 52802.07 2017-12-04 19:42:11.000 338 15146.97 3410.20 50467.87 88888.00 2017-12-04 19:42:12.000 338 15146.91 3410.23 50467.85 88888.00 2017-12-04 19:42:13.000 338 15146.90 3410.21 50467.79 88888.00 2017-12-04 19:42:14.000 338 15146.84 3410.19 50467.80 88888.00 2017-12-04 19:42:15.000 338 15146.80 3410.19 50467.78 52801.94 2017-12-04 19:42:16.000 338 15146.80 3410.16 50467.76 88888.00 2017-12-04 19:42:17.000 338 15146.75 3410.21 50467.75 88888.00 2017-12-04 19:42:18.000 338 15146.74 3410.22 50467.75 88888.00 2017-12-04 19:42:19.000 338 15146.72 3410.19 50467.72 88888.00 2017-12-04 19:42:20.000 338 15146.68 3410.15 50467.66 52801.80 2017-12-04 19:42:21.000 338 15146.63 3410.11 50467.66 88888.00 2017-12-04 19:42:22.000 338 15146.63 3410.09 50467.63 88888.00 2017-12-04 19:42:23.000 338 15146.59 3410.08 50467.61 88888.00 2017-12-04 19:42:24.000 338 15146.57 3410.06 50467.59 88888.00 2017-12-04 19:42:25.000 338 15146.53 3410.01 50467.58 52801.68 2017-12-04 19:42:26.000 338 15146.53 3410.00 50467.62 88888.00 2017-12-04 19:42:27.000 338 15146.52 3410.00 50467.62 88888.00 2017-12-04 19:42:28.000 338 15146.51 3410.06 50467.59 88888.00 2017-12-04 19:42:29.000 338 15146.50 3410.07 50467.59 88888.00 2017-12-04 19:42:30.000 338 15146.48 3410.04 50467.55 52801.57 2017-12-04 19:42:31.000 338 15146.44 3409.99 50467.54 88888.00 2017-12-04 19:42:32.000 338 15146.44 3410.00 50467.53 88888.00 2017-12-04 19:42:33.000 338 15146.40 3409.97 50467.49 88888.00 2017-12-04 19:42:34.000 338 15146.38 3409.96 50467.44 88888.00 2017-12-04 19:42:35.000 338 15146.40 3409.96 50467.45 52801.46 2017-12-04 19:42:36.000 338 15146.42 3409.93 50467.43 88888.00 2017-12-04 19:42:37.000 338 15146.40 3409.97 50467.32 88888.00 2017-12-04 19:42:38.000 338 15146.38 3409.99 50467.24 88888.00 2017-12-04 19:42:39.000 338 15146.39 3409.98 50467.23 88888.00 2017-12-04 19:42:40.000 338 15146.42 3409.94 50467.25 52801.35 2017-12-04 19:42:41.000 338 15146.45 3409.96 50467.22 88888.00 2017-12-04 19:42:42.000 338 15146.44 3409.95 50467.24 88888.00 2017-12-04 19:42:43.000 338 15146.44 3409.93 50467.19 88888.00 2017-12-04 19:42:44.000 338 15146.43 3409.94 50467.16 88888.00 2017-12-04 19:42:45.000 338 15146.46 3409.92 50467.14 52801.25 2017-12-04 19:42:46.000 338 15146.52 3409.88 50467.18 88888.00 2017-12-04 19:42:47.000 338 15146.53 3409.95 50467.15 88888.00 2017-12-04 19:42:48.000 338 15146.59 3409.95 50467.11 88888.00 2017-12-04 19:42:49.000 338 15146.64 3409.92 50467.07 88888.00 2017-12-04 19:42:50.000 338 15146.66 3409.85 50467.07 52801.24 2017-12-04 19:42:51.000 338 15146.72 3409.82 50467.02 88888.00 2017-12-04 19:42:52.000 338 15146.73 3409.80 50467.04 88888.00 2017-12-04 19:42:53.000 338 15146.75 3409.77 50467.02 88888.00 2017-12-04 19:42:54.000 338 15146.76 3409.72 50466.97 88888.00 2017-12-04 19:42:55.000 338 15146.79 3409.73 50466.92 52801.21 2017-12-04 19:42:56.000 338 15146.84 3409.71 50466.99 88888.00 2017-12-04 19:42:57.000 338 15146.85 3409.72 50466.97 88888.00 2017-12-04 19:42:58.000 338 15146.85 3409.69 50466.96 88888.00 2017-12-04 19:42:59.000 338 15146.87 3409.64 50466.97 88888.00 2017-12-04 19:43:00.000 338 15146.86 3409.58 50466.95 52801.12 2017-12-04 19:43:01.000 338 15146.87 3409.52 50466.98 88888.00 2017-12-04 19:43:02.000 338 15146.90 3409.54 50466.94 88888.00 2017-12-04 19:43:03.000 338 15146.86 3409.51 50466.89 88888.00 2017-12-04 19:43:04.000 338 15146.82 3409.47 50466.83 88888.00 2017-12-04 19:43:05.000 338 15146.85 3409.44 50466.81 52801.09 2017-12-04 19:43:06.000 338 15146.90 3409.46 50466.81 88888.00 2017-12-04 19:43:07.000 338 15146.90 3409.48 50466.77 88888.00 2017-12-04 19:43:08.000 338 15146.89 3409.50 50466.76 88888.00 2017-12-04 19:43:09.000 338 15146.88 3409.47 50466.75 88888.00 2017-12-04 19:43:10.000 338 15146.89 3409.42 50466.79 52800.98 2017-12-04 19:43:11.000 338 15146.90 3409.41 50466.76 88888.00 2017-12-04 19:43:12.000 338 15146.90 3409.44 50466.70 88888.00 2017-12-04 19:43:13.000 338 15146.89 3409.40 50466.71 88888.00 2017-12-04 19:43:14.000 338 15146.88 3409.38 50466.75 88888.00 2017-12-04 19:43:15.000 338 15146.89 3409.37 50466.73 52800.92 2017-12-04 19:43:16.000 338 15146.88 3409.29 50466.70 88888.00 2017-12-04 19:43:17.000 338 15146.88 3409.28 50466.70 88888.00 2017-12-04 19:43:18.000 338 15146.85 3409.29 50466.65 88888.00 2017-12-04 19:43:19.000 338 15146.90 3409.28 50466.61 88888.00 2017-12-04 19:43:20.000 338 15146.91 3409.19 50466.58 52800.83 2017-12-04 19:43:21.000 338 15146.88 3409.15 50466.58 88888.00 2017-12-04 19:43:22.000 338 15146.86 3409.10 50466.59 88888.00 2017-12-04 19:43:23.000 338 15146.86 3409.07 50466.55 88888.00 2017-12-04 19:43:24.000 338 15146.82 3409.05 50466.50 88888.00 2017-12-04 19:43:25.000 338 15146.78 3409.03 50466.52 52800.72 2017-12-04 19:43:26.000 338 15146.73 3409.03 50466.52 88888.00 2017-12-04 19:43:27.000 338 15146.70 3409.00 50466.47 88888.00 2017-12-04 19:43:28.000 338 15146.66 3409.02 50466.45 88888.00 2017-12-04 19:43:29.000 338 15146.61 3408.92 50466.43 88888.00 2017-12-04 19:43:30.000 338 15146.57 3408.88 50466.47 52800.61 2017-12-04 19:43:31.000 338 15146.57 3408.84 50466.48 88888.00 2017-12-04 19:43:32.000 338 15146.48 3408.83 50466.43 88888.00 2017-12-04 19:43:33.000 338 15146.41 3408.85 50466.39 88888.00 2017-12-04 19:43:34.000 338 15146.33 3408.85 50466.36 88888.00 2017-12-04 19:43:35.000 338 15146.32 3408.77 50466.35 52800.47 2017-12-04 19:43:36.000 338 15146.30 3408.76 50466.34 88888.00 2017-12-04 19:43:37.000 338 15146.27 3408.77 50466.34 88888.00 2017-12-04 19:43:38.000 338 15146.21 3408.76 50466.31 88888.00 2017-12-04 19:43:39.000 338 15146.22 3408.76 50466.26 88888.00 2017-12-04 19:43:40.000 338 15146.23 3408.76 50466.28 52800.30 2017-12-04 19:43:41.000 338 15146.16 3408.71 50466.32 88888.00 2017-12-04 19:43:42.000 338 15146.16 3408.76 50466.26 88888.00 2017-12-04 19:43:43.000 338 15146.14 3408.75 50466.18 88888.00 2017-12-04 19:43:44.000 338 15146.14 3408.71 50466.23 88888.00 2017-12-04 19:43:45.000 338 15146.18 3408.72 50466.21 52800.20 2017-12-04 19:43:46.000 338 15146.21 3408.69 50466.15 88888.00 2017-12-04 19:43:47.000 338 15146.20 3408.70 50466.16 88888.00 2017-12-04 19:43:48.000 338 15146.16 3408.68 50466.12 88888.00 2017-12-04 19:43:49.000 338 15146.19 3408.67 50466.12 88888.00 2017-12-04 19:43:50.000 338 15146.24 3408.63 50466.10 52800.15 2017-12-04 19:43:51.000 338 15146.23 3408.58 50466.03 88888.00 2017-12-04 19:43:52.000 338 15146.26 3408.61 50466.05 88888.00 2017-12-04 19:43:53.000 338 15146.23 3408.57 50465.99 88888.00 2017-12-04 19:43:54.000 338 15146.23 3408.56 50465.99 88888.00 2017-12-04 19:43:55.000 338 15146.25 3408.50 50465.97 52800.07 2017-12-04 19:43:56.000 338 15146.25 3408.47 50465.96 88888.00 2017-12-04 19:43:57.000 338 15146.24 3408.48 50465.98 88888.00 2017-12-04 19:43:58.000 338 15146.22 3408.48 50465.99 88888.00 2017-12-04 19:43:59.000 338 15146.23 3408.45 50465.95 88888.00 2017-12-04 19:44:00.000 338 15146.24 3408.41 50465.91 52799.99 2017-12-04 19:44:01.000 338 15146.24 3408.38 50465.90 88888.00 2017-12-04 19:44:02.000 338 15146.17 3408.29 50465.85 88888.00 2017-12-04 19:44:03.000 338 15146.16 3408.27 50465.82 88888.00 2017-12-04 19:44:04.000 338 15146.17 3408.23 50465.78 88888.00 2017-12-04 19:44:05.000 338 15146.22 3408.20 50465.80 52799.91 2017-12-04 19:44:06.000 338 15146.24 3408.15 50465.80 88888.00 2017-12-04 19:44:07.000 338 15146.23 3408.16 50465.77 88888.00 2017-12-04 19:44:08.000 338 15146.19 3408.14 50465.78 88888.00 2017-12-04 19:44:09.000 338 15146.17 3408.17 50465.78 88888.00 2017-12-04 19:44:10.000 338 15146.20 3408.15 50465.76 52799.80 2017-12-04 19:44:11.000 338 15146.21 3408.09 50465.79 88888.00 2017-12-04 19:44:12.000 338 15146.21 3408.04 50465.80 88888.00 2017-12-04 19:44:13.000 338 15146.19 3408.01 50465.76 88888.00 2017-12-04 19:44:14.000 338 15146.21 3408.02 50465.69 88888.00 2017-12-04 19:44:15.000 338 15146.20 3407.99 50465.76 52799.71 2017-12-04 19:44:16.000 338 15146.17 3407.89 50465.77 88888.00 2017-12-04 19:44:17.000 338 15146.15 3407.85 50465.75 88888.00 2017-12-04 19:44:18.000 338 15146.14 3407.80 50465.76 88888.00 2017-12-04 19:44:19.000 338 15146.05 3407.76 50465.71 88888.00 2017-12-04 19:44:20.000 338 15146.05 3407.76 50465.70 52799.64 2017-12-04 19:44:21.000 338 15146.02 3407.74 50465.65 88888.00 2017-12-04 19:44:22.000 338 15145.96 3407.69 50465.64 88888.00 2017-12-04 19:44:23.000 338 15145.92 3407.64 50465.63 88888.00 2017-12-04 19:44:24.000 338 15145.97 3407.63 50465.64 88888.00 2017-12-04 19:44:25.000 338 15146.00 3407.67 50465.60 52799.56 2017-12-04 19:44:26.000 338 15145.96 3407.61 50465.57 88888.00 2017-12-04 19:44:27.000 338 15145.94 3407.57 50465.59 88888.00 2017-12-04 19:44:28.000 338 15145.93 3407.53 50465.57 88888.00 2017-12-04 19:44:29.000 338 15145.96 3407.53 50465.55 88888.00 2017-12-04 19:44:30.000 338 15145.91 3407.49 50465.53 52799.46 2017-12-04 19:44:31.000 338 15145.90 3407.45 50465.48 88888.00 2017-12-04 19:44:32.000 338 15145.88 3407.45 50465.49 88888.00 2017-12-04 19:44:33.000 338 15145.84 3407.39 50465.47 88888.00 2017-12-04 19:44:34.000 338 15145.84 3407.37 50465.45 88888.00 2017-12-04 19:44:35.000 338 15145.80 3407.31 50465.46 52799.38 2017-12-04 19:44:36.000 338 15145.81 3407.24 50465.42 88888.00 2017-12-04 19:44:37.000 338 15145.81 3407.22 50465.47 88888.00 2017-12-04 19:44:38.000 338 15145.77 3407.26 50465.43 88888.00 2017-12-04 19:44:39.000 338 15145.74 3407.28 50465.39 88888.00 2017-12-04 19:44:40.000 338 15145.72 3407.28 50465.38 52799.29 2017-12-04 19:44:41.000 338 15145.66 3407.26 50465.35 88888.00 2017-12-04 19:44:42.000 338 15145.63 3407.26 50465.41 88888.00 2017-12-04 19:44:43.000 338 15145.62 3407.24 50465.41 88888.00 2017-12-04 19:44:44.000 338 15145.58 3407.24 50465.38 88888.00 2017-12-04 19:44:45.000 338 15145.57 3407.20 50465.37 52799.17 2017-12-04 19:44:46.000 338 15145.57 3407.18 50465.37 88888.00 2017-12-04 19:44:47.000 338 15145.54 3407.18 50465.32 88888.00 2017-12-04 19:44:48.000 338 15145.51 3407.23 50465.32 88888.00 2017-12-04 19:44:49.000 338 15145.49 3407.24 50465.26 88888.00 2017-12-04 19:44:50.000 338 15145.49 3407.21 50465.27 52799.07 2017-12-04 19:44:51.000 338 15145.45 3407.21 50465.27 88888.00 2017-12-04 19:44:52.000 338 15145.42 3407.19 50465.22 88888.00 2017-12-04 19:44:53.000 338 15145.41 3407.21 50465.22 88888.00 2017-12-04 19:44:54.000 338 15145.40 3407.25 50465.24 88888.00 2017-12-04 19:44:55.000 338 15145.34 3407.24 50465.27 52798.98 2017-12-04 19:44:56.000 338 15145.31 3407.20 50465.21 88888.00 2017-12-04 19:44:57.000 338 15145.26 3407.20 50465.13 88888.00 2017-12-04 19:44:58.000 338 15145.18 3407.24 50465.05 88888.00 2017-12-04 19:44:59.000 338 15145.13 3407.27 50465.05 88888.00 2017-12-04 19:45:00.000 338 15145.14 3407.30 50465.09 52798.86 2017-12-04 19:45:01.000 338 15145.13 3407.32 50465.05 88888.00 2017-12-04 19:45:02.000 338 15145.15 3407.32 50465.12 88888.00 2017-12-04 19:45:03.000 338 15145.14 3407.33 50465.06 88888.00 2017-12-04 19:45:04.000 338 15145.12 3407.35 50465.06 88888.00 2017-12-04 19:45:05.000 338 15145.15 3407.33 50465.05 52798.77 2017-12-04 19:45:06.000 338 15145.14 3407.33 50465.06 88888.00 2017-12-04 19:45:07.000 338 15145.15 3407.34 50465.01 88888.00 2017-12-04 19:45:08.000 338 15145.15 3407.32 50464.98 88888.00 2017-12-04 19:45:09.000 338 15145.12 3407.37 50465.02 88888.00 2017-12-04 19:45:10.000 338 15145.14 3407.40 50465.03 52798.74 2017-12-04 19:45:11.000 338 15145.17 3407.40 50465.03 88888.00 2017-12-04 19:45:12.000 338 15145.24 3407.38 50465.02 88888.00 2017-12-04 19:45:13.000 338 15145.26 3407.39 50464.96 88888.00 2017-12-04 19:45:14.000 338 15145.31 3407.38 50464.96 88888.00 2017-12-04 19:45:15.000 338 15145.35 3407.33 50464.97 52798.70 2017-12-04 19:45:16.000 338 15145.38 3407.31 50464.94 88888.00 2017-12-04 19:45:17.000 338 15145.39 3407.29 50464.90 88888.00 2017-12-04 19:45:18.000 338 15145.37 3407.29 50464.96 88888.00 2017-12-04 19:45:19.000 338 15145.36 3407.28 50464.91 88888.00 2017-12-04 19:45:20.000 338 15145.40 3407.27 50464.93 52798.69 2017-12-04 19:45:21.000 338 15145.44 3407.25 50464.88 88888.00 2017-12-04 19:45:22.000 338 15145.47 3407.20 50464.84 88888.00 2017-12-04 19:45:23.000 338 15145.48 3407.23 50464.86 88888.00 2017-12-04 19:45:24.000 338 15145.52 3407.24 50464.88 88888.00 2017-12-04 19:45:25.000 338 15145.52 3407.18 50464.82 52798.62 2017-12-04 19:45:26.000 338 15145.56 3407.15 50464.82 88888.00 2017-12-04 19:45:27.000 338 15145.55 3407.17 50464.82 88888.00 2017-12-04 19:45:28.000 338 15145.55 3407.16 50464.78 88888.00 2017-12-04 19:45:29.000 338 15145.60 3407.12 50464.77 88888.00 2017-12-04 19:45:30.000 338 15145.63 3407.10 50464.73 52798.59 2017-12-04 19:45:31.000 338 15145.66 3407.07 50464.72 88888.00 2017-12-04 19:45:32.000 338 15145.64 3407.04 50464.66 88888.00 2017-12-04 19:45:33.000 338 15145.64 3407.07 50464.67 88888.00 2017-12-04 19:45:34.000 338 15145.60 3407.10 50464.66 88888.00 2017-12-04 19:45:35.000 338 15145.63 3407.04 50464.69 52798.53 2017-12-04 19:45:36.000 338 15145.68 3407.00 50464.68 88888.00 2017-12-04 19:45:37.000 338 15145.68 3407.00 50464.65 88888.00 2017-12-04 19:45:38.000 338 15145.68 3406.98 50464.65 88888.00 2017-12-04 19:45:39.000 338 15145.66 3407.00 50464.67 88888.00 2017-12-04 19:45:40.000 338 15145.69 3406.97 50464.64 52798.45 2017-12-04 19:45:41.000 338 15145.73 3406.95 50464.62 88888.00 2017-12-04 19:45:42.000 338 15145.76 3406.94 50464.63 88888.00 2017-12-04 19:45:43.000 338 15145.76 3407.00 50464.59 88888.00 2017-12-04 19:45:44.000 338 15145.76 3406.98 50464.52 88888.00 2017-12-04 19:45:45.000 338 15145.78 3406.97 50464.54 52798.42 2017-12-04 19:45:46.000 338 15145.75 3406.96 50464.58 88888.00 2017-12-04 19:45:47.000 338 15145.75 3407.03 50464.58 88888.00 2017-12-04 19:45:48.000 338 15145.81 3407.04 50464.54 88888.00 2017-12-04 19:45:49.000 338 15145.82 3407.04 50464.52 88888.00 2017-12-04 19:45:50.000 338 15145.81 3406.98 50464.49 52798.39 2017-12-04 19:45:51.000 338 15145.83 3407.00 50464.49 88888.00 2017-12-04 19:45:52.000 338 15145.83 3407.04 50464.44 88888.00 2017-12-04 19:45:53.000 338 15145.80 3407.04 50464.42 88888.00 2017-12-04 19:45:54.000 338 15145.82 3407.01 50464.44 88888.00 2017-12-04 19:45:55.000 338 15145.82 3406.98 50464.44 52798.32 2017-12-04 19:45:56.000 338 15145.83 3406.98 50464.40 88888.00 2017-12-04 19:45:57.000 338 15145.86 3406.93 50464.41 88888.00 2017-12-04 19:45:58.000 338 15145.90 3406.91 50464.44 88888.00 2017-12-04 19:45:59.000 338 15145.85 3406.92 50464.40 88888.00 2017-12-04 19:46:00.000 338 15145.87 3406.90 50464.36 52798.27 2017-12-04 19:46:01.000 338 15145.89 3406.88 50464.38 88888.00 2017-12-04 19:46:02.000 338 15145.87 3406.87 50464.40 88888.00 2017-12-04 19:46:03.000 338 15145.88 3406.82 50464.38 88888.00 2017-12-04 19:46:04.000 338 15145.89 3406.84 50464.37 88888.00 2017-12-04 19:46:05.000 338 15145.91 3406.88 50464.36 52798.21 2017-12-04 19:46:06.000 338 15145.95 3406.89 50464.33 88888.00 2017-12-04 19:46:07.000 338 15145.99 3406.93 50464.33 88888.00 2017-12-04 19:46:08.000 338 15146.03 3406.94 50464.31 88888.00 2017-12-04 19:46:09.000 338 15146.07 3406.97 50464.34 88888.00 2017-12-04 19:46:10.000 338 15146.13 3406.94 50464.32 52798.22 2017-12-04 19:46:11.000 338 15146.16 3406.92 50464.21 88888.00 2017-12-04 19:46:12.000 338 15146.18 3406.88 50464.16 88888.00 2017-12-04 19:46:13.000 338 15146.22 3406.88 50464.16 88888.00 2017-12-04 19:46:14.000 338 15146.25 3406.93 50464.15 88888.00 2017-12-04 19:46:15.000 338 15146.28 3406.92 50464.14 52798.20 2017-12-04 19:46:16.000 338 15146.34 3406.88 50464.12 88888.00 2017-12-04 19:46:17.000 338 15146.36 3406.87 50464.11 88888.00 2017-12-04 19:46:18.000 338 15146.38 3406.91 50464.05 88888.00 2017-12-04 19:46:19.000 338 15146.42 3406.89 50464.08 88888.00 2017-12-04 19:46:20.000 338 15146.50 3406.85 50464.07 52798.19 2017-12-04 19:46:21.000 338 15146.55 3406.85 50464.10 88888.00 2017-12-04 19:46:22.000 338 15146.55 3406.80 50464.11 88888.00 2017-12-04 19:46:23.000 338 15146.58 3406.84 50464.08 88888.00 2017-12-04 19:46:24.000 338 15146.64 3406.85 50464.03 88888.00 2017-12-04 19:46:25.000 338 15146.73 3406.82 50464.02 52798.20 2017-12-04 19:46:26.000 338 15146.82 3406.74 50464.03 88888.00 2017-12-04 19:46:27.000 338 15146.86 3406.71 50464.06 88888.00 2017-12-04 19:46:28.000 338 15146.88 3406.70 50464.07 88888.00 2017-12-04 19:46:29.000 338 15146.87 3406.66 50464.01 88888.00 2017-12-04 19:46:30.000 338 15146.91 3406.63 50464.02 52798.19 2017-12-04 19:46:31.000 338 15146.95 3406.61 50464.03 88888.00 2017-12-04 19:46:32.000 338 15146.93 3406.63 50464.02 88888.00 2017-12-04 19:46:33.000 338 15146.95 3406.60 50464.00 88888.00 2017-12-04 19:46:34.000 338 15147.00 3406.58 50464.02 88888.00 2017-12-04 19:46:35.000 338 15147.03 3406.52 50463.97 52798.15 2017-12-04 19:46:36.000 338 15147.12 3406.53 50463.99 88888.00 2017-12-04 19:46:37.000 338 15147.14 3406.50 50463.93 88888.00 2017-12-04 19:46:38.000 338 15147.15 3406.51 50463.86 88888.00 2017-12-04 19:46:39.000 338 15147.14 3406.49 50463.80 88888.00 2017-12-04 19:46:40.000 338 15147.19 3406.51 50463.81 52798.04 2017-12-04 19:46:41.000 338 15147.27 3406.48 50463.82 88888.00 2017-12-04 19:46:42.000 338 15147.32 3406.54 50463.78 88888.00 2017-12-04 19:46:43.000 338 15147.32 3406.54 50463.77 88888.00 2017-12-04 19:46:44.000 338 15147.35 3406.55 50463.77 88888.00 2017-12-04 19:46:45.000 338 15147.40 3406.52 50463.81 52798.05 2017-12-04 19:46:46.000 338 15147.50 3406.53 50463.84 88888.00 2017-12-04 19:46:47.000 338 15147.57 3406.56 50463.87 88888.00 2017-12-04 19:46:48.000 338 15147.61 3406.53 50463.86 88888.00 2017-12-04 19:46:49.000 338 15147.64 3406.56 50463.84 88888.00 2017-12-04 19:46:50.000 338 15147.68 3406.52 50463.85 52798.16 2017-12-04 19:46:51.000 338 15147.74 3406.49 50463.88 88888.00 2017-12-04 19:46:52.000 338 15147.80 3406.44 50463.81 88888.00 2017-12-04 19:46:53.000 338 15147.82 3406.48 50463.76 88888.00 2017-12-04 19:46:54.000 338 15147.86 3406.49 50463.83 88888.00 2017-12-04 19:46:55.000 338 15147.90 3406.49 50463.87 52798.19 2017-12-04 19:46:56.000 338 15147.96 3406.44 50463.83 88888.00 2017-12-04 19:46:57.000 338 15147.99 3406.49 50463.78 88888.00 2017-12-04 19:46:58.000 338 15148.03 3406.48 50463.76 88888.00 2017-12-04 19:46:59.000 338 15148.06 3406.53 50463.72 88888.00 2017-12-04 19:47:00.000 338 15148.15 3406.56 50463.73 52798.21 2017-12-04 19:47:01.000 338 15148.20 3406.51 50463.75 88888.00 2017-12-04 19:47:02.000 338 15148.26 3406.53 50463.73 88888.00 2017-12-04 19:47:03.000 338 15148.28 3406.60 50463.70 88888.00 2017-12-04 19:47:04.000 338 15148.30 3406.58 50463.65 88888.00 2017-12-04 19:47:05.000 338 15148.35 3406.58 50463.63 52798.21 2017-12-04 19:47:06.000 338 15148.41 3406.55 50463.67 88888.00 2017-12-04 19:47:07.000 338 15148.47 3406.56 50463.69 88888.00 2017-12-04 19:47:08.000 338 15148.50 3406.56 50463.64 88888.00 2017-12-04 19:47:09.000 338 15148.52 3406.54 50463.63 88888.00 2017-12-04 19:47:10.000 338 15148.55 3406.48 50463.64 52798.24 2017-12-04 19:47:11.000 338 15148.59 3406.49 50463.69 88888.00 2017-12-04 19:47:12.000 338 15148.64 3406.50 50463.64 88888.00 2017-12-04 19:47:13.000 338 15148.69 3406.46 50463.58 88888.00 2017-12-04 19:47:14.000 338 15148.68 3406.41 50463.53 88888.00 2017-12-04 19:47:15.000 338 15148.70 3406.38 50463.52 52798.23 2017-12-04 19:47:16.000 338 15148.80 3406.36 50463.47 88888.00 2017-12-04 19:47:17.000 338 15148.80 3406.39 50463.51 88888.00 2017-12-04 19:47:18.000 338 15148.79 3406.40 50463.49 88888.00 2017-12-04 19:47:19.000 338 15148.82 3406.37 50463.47 88888.00 2017-12-04 19:47:20.000 338 15148.86 3406.31 50463.47 52798.25 2017-12-04 19:47:21.000 338 15148.91 3406.26 50463.47 88888.00 2017-12-04 19:47:22.000 338 15148.93 3406.24 50463.51 88888.00 2017-12-04 19:47:23.000 338 15148.94 3406.23 50463.47 88888.00 2017-12-04 19:47:24.000 338 15148.96 3406.24 50463.41 88888.00 2017-12-04 19:47:25.000 338 15148.94 3406.20 50463.44 52798.17 2017-12-04 19:47:26.000 338 15148.99 3406.17 50463.40 88888.00 2017-12-04 19:47:27.000 338 15149.01 3406.12 50463.39 88888.00 2017-12-04 19:47:28.000 338 15149.04 3406.08 50463.36 88888.00 2017-12-04 19:47:29.000 338 15149.09 3406.10 50463.34 88888.00 2017-12-04 19:47:30.000 338 15149.14 3406.05 50463.36 52798.17 2017-12-04 19:47:31.000 338 15149.18 3406.05 50463.37 88888.00 2017-12-04 19:47:32.000 338 15149.16 3406.03 50463.26 88888.00 2017-12-04 19:47:33.000 338 15149.19 3405.95 50463.30 88888.00 2017-12-04 19:47:34.000 338 15149.20 3405.89 50463.31 88888.00 2017-12-04 19:47:35.000 338 15149.21 3405.85 50463.25 52798.13 2017-12-04 19:47:36.000 338 15149.23 3405.82 50463.26 88888.00 2017-12-04 19:47:37.000 338 15149.23 3405.85 50463.26 88888.00 2017-12-04 19:47:38.000 338 15149.22 3405.86 50463.30 88888.00 2017-12-04 19:47:39.000 338 15149.20 3405.83 50463.22 88888.00 2017-12-04 19:47:40.000 338 15149.24 3405.78 50463.24 52798.12 2017-12-04 19:47:41.000 338 15149.26 3405.75 50463.25 88888.00 2017-12-04 19:47:42.000 338 15149.29 3405.71 50463.25 88888.00 2017-12-04 19:47:43.000 338 15149.29 3405.71 50463.18 88888.00 2017-12-04 19:47:44.000 338 15149.29 3405.68 50463.19 88888.00 2017-12-04 19:47:45.000 338 15149.33 3405.67 50463.21 52798.08 2017-12-04 19:47:46.000 338 15149.34 3405.66 50463.16 88888.00 2017-12-04 19:47:47.000 338 15149.35 3405.66 50463.20 88888.00 2017-12-04 19:47:48.000 338 15149.38 3405.70 50463.24 88888.00 2017-12-04 19:47:49.000 338 15149.41 3405.73 50463.22 88888.00 2017-12-04 19:47:50.000 338 15149.41 3405.72 50463.20 52798.07 2017-12-04 19:47:51.000 338 15149.45 3405.69 50463.15 88888.00 2017-12-04 19:47:52.000 338 15149.46 3405.67 50463.17 88888.00 2017-12-04 19:47:53.000 338 15149.48 3405.67 50463.19 88888.00 2017-12-04 19:47:54.000 338 15149.51 3405.74 50463.19 88888.00 2017-12-04 19:47:55.000 338 15149.58 3405.77 50463.16 52798.09 2017-12-04 19:47:56.000 338 15149.58 3405.79 50463.15 88888.00 2017-12-04 19:47:57.000 338 15149.59 3405.81 50463.11 88888.00 2017-12-04 19:47:58.000 338 15149.67 3405.89 50463.10 88888.00 2017-12-04 19:47:59.000 338 15149.72 3405.88 50463.11 88888.00 2017-12-04 19:48:00.000 338 15149.78 3405.86 50463.09 52798.08 2017-12-04 19:48:01.000 338 15149.82 3405.92 50463.10 88888.00 2017-12-04 19:48:02.000 338 15149.86 3405.97 50463.07 88888.00 2017-12-04 19:48:03.000 338 15149.91 3406.00 50463.06 88888.00 2017-12-04 19:48:04.000 338 15149.97 3405.97 50463.05 88888.00 2017-12-04 19:48:05.000 338 15150.02 3405.96 50463.01 52798.11 2017-12-04 19:48:06.000 338 15150.08 3406.01 50463.05 88888.00 2017-12-04 19:48:07.000 338 15150.12 3406.04 50462.99 88888.00 2017-12-04 19:48:08.000 338 15150.17 3406.08 50462.97 88888.00 2017-12-04 19:48:09.000 338 15150.23 3406.14 50462.98 88888.00 2017-12-04 19:48:10.000 338 15150.29 3406.13 50463.03 52798.16 2017-12-04 19:48:11.000 338 15150.36 3406.12 50462.96 88888.00 2017-12-04 19:48:12.000 338 15150.39 3406.18 50462.94 88888.00 2017-12-04 19:48:13.000 338 15150.40 3406.20 50462.93 88888.00 2017-12-04 19:48:14.000 338 15150.42 3406.25 50462.92 88888.00 2017-12-04 19:48:15.000 338 15150.44 3406.26 50462.89 52798.17 2017-12-04 19:48:16.000 338 15150.48 3406.28 50462.89 88888.00 2017-12-04 19:48:17.000 338 15150.52 3406.33 50462.93 88888.00 2017-12-04 19:48:18.000 338 15150.55 3406.35 50462.90 88888.00 2017-12-04 19:48:19.000 338 15150.53 3406.38 50462.90 88888.00 2017-12-04 19:48:20.000 338 15150.57 3406.40 50462.86 52798.20 2017-12-04 19:48:21.000 338 15150.62 3406.43 50462.89 88888.00 2017-12-04 19:48:22.000 338 15150.68 3406.48 50462.92 88888.00 2017-12-04 19:48:23.000 338 15150.74 3406.51 50462.88 88888.00 2017-12-04 19:48:24.000 338 15150.79 3406.53 50462.93 88888.00 2017-12-04 19:48:25.000 338 15150.83 3406.61 50462.93 52798.24 2017-12-04 19:48:26.000 338 15150.90 3406.62 50462.90 88888.00 2017-12-04 19:48:27.000 338 15150.89 3406.66 50462.81 88888.00 2017-12-04 19:48:28.000 338 15150.93 3406.69 50462.78 88888.00 2017-12-04 19:48:29.000 338 15151.01 3406.67 50462.81 88888.00 2017-12-04 19:48:30.000 338 15151.06 3406.69 50462.81 52798.25 2017-12-04 19:48:31.000 338 15151.17 3406.71 50462.79 88888.00 2017-12-04 19:48:32.000 338 15151.20 3406.72 50462.79 88888.00 2017-12-04 19:48:33.000 338 15151.22 3406.72 50462.81 88888.00 2017-12-04 19:48:34.000 338 15151.31 3406.76 50462.77 88888.00 2017-12-04 19:48:35.000 338 15151.40 3406.81 50462.79 52798.30 2017-12-04 19:48:36.000 338 15151.45 3406.82 50462.76 88888.00 2017-12-04 19:48:37.000 338 15151.51 3406.85 50462.73 88888.00 2017-12-04 19:48:38.000 338 15151.57 3406.91 50462.80 88888.00 2017-12-04 19:48:39.000 338 15151.64 3406.95 50462.77 88888.00 2017-12-04 19:48:40.000 338 15151.67 3406.94 50462.75 52798.39 2017-12-04 19:48:41.000 338 15151.73 3406.97 50462.74 88888.00 2017-12-04 19:48:42.000 338 15151.73 3407.03 50462.80 88888.00 2017-12-04 19:48:43.000 338 15151.75 3407.09 50462.76 88888.00 2017-12-04 19:48:44.000 338 15151.82 3407.12 50462.72 88888.00 2017-12-04 19:48:45.000 338 15151.86 3407.20 50462.71 52798.44 2017-12-04 19:48:46.000 338 15151.90 3407.26 50462.70 88888.00 2017-12-04 19:48:47.000 338 15151.91 3407.34 50462.67 88888.00 2017-12-04 19:48:48.000 338 15151.92 3407.36 50462.71 88888.00 2017-12-04 19:48:49.000 338 15151.97 3407.42 50462.67 88888.00 2017-12-04 19:48:50.000 338 15152.04 3407.49 50462.71 52798.47 2017-12-04 19:48:51.000 338 15152.11 3407.53 50462.69 88888.00 2017-12-04 19:48:52.000 338 15152.14 3407.55 50462.66 88888.00 2017-12-04 19:48:53.000 338 15152.14 3407.63 50462.65 88888.00 2017-12-04 19:48:54.000 338 15152.18 3407.65 50462.68 88888.00 2017-12-04 19:48:55.000 338 15152.24 3407.71 50462.68 52798.54 2017-12-04 19:48:56.000 338 15152.31 3407.72 50462.64 88888.00 2017-12-04 19:48:57.000 338 15152.36 3407.78 50462.70 88888.00 2017-12-04 19:48:58.000 338 15152.43 3407.78 50462.67 88888.00 2017-12-04 19:48:59.000 338 15152.51 3407.78 50462.69 88888.00 2017-12-04 19:49:00.000 338 15152.59 3407.72 50462.71 52798.62 2017-12-04 19:49:01.000 338 15152.71 3407.72 50462.75 88888.00 2017-12-04 19:49:02.000 338 15152.79 3407.71 50462.71 88888.00 2017-12-04 19:49:03.000 338 15152.90 3407.68 50462.62 88888.00 2017-12-04 19:49:04.000 338 15153.03 3407.63 50462.60 88888.00 2017-12-04 19:49:05.000 338 15153.16 3407.61 50462.67 52798.75 2017-12-04 19:49:06.000 338 15153.33 3407.55 50462.74 88888.00 2017-12-04 19:49:07.000 338 15153.49 3407.49 50462.74 88888.00 2017-12-04 19:49:08.000 338 15153.68 3407.44 50462.68 88888.00 2017-12-04 19:49:09.000 338 15153.85 3407.32 50462.67 88888.00 2017-12-04 19:49:10.000 338 15154.01 3407.26 50462.69 52798.92 2017-12-04 19:49:11.000 338 15154.14 3407.22 50462.67 88888.00 2017-12-04 19:49:12.000 338 15154.31 3407.16 50462.66 88888.00 2017-12-04 19:49:13.000 338 15154.37 3407.16 50462.63 88888.00 2017-12-04 19:49:14.000 338 15154.45 3407.12 50462.64 88888.00 2017-12-04 19:49:15.000 338 15154.57 3407.06 50462.62 52799.10 2017-12-04 19:49:16.000 338 15154.64 3406.97 50462.60 88888.00 2017-12-04 19:49:17.000 338 15154.69 3406.95 50462.63 88888.00 2017-12-04 19:49:18.000 338 15154.76 3407.00 50462.67 88888.00 2017-12-04 19:49:19.000 338 15154.76 3407.01 50462.65 88888.00 2017-12-04 19:49:20.000 338 15154.80 3406.99 50462.63 52799.24 2017-12-04 19:49:21.000 338 15154.75 3407.00 50462.69 88888.00 2017-12-04 19:49:22.000 338 15154.73 3407.06 50462.70 88888.00 2017-12-04 19:49:23.000 338 15154.69 3407.09 50462.65 88888.00 2017-12-04 19:49:24.000 338 15154.72 3407.16 50462.68 88888.00 2017-12-04 19:49:25.000 338 15154.72 3407.26 50462.65 52799.26 2017-12-04 19:49:26.000 338 15154.68 3407.33 50462.69 88888.00 2017-12-04 19:49:27.000 338 15154.74 3407.40 50462.66 88888.00 2017-12-04 19:49:28.000 338 15154.76 3407.48 50462.67 88888.00 2017-12-04 19:49:29.000 338 15154.79 3407.54 50462.71 88888.00 2017-12-04 19:49:30.000 338 15154.88 3407.57 50462.74 52799.26 2017-12-04 19:49:31.000 338 15154.95 3407.54 50462.77 88888.00 2017-12-04 19:49:32.000 338 15155.00 3407.54 50462.76 88888.00 2017-12-04 19:49:33.000 338 15155.06 3407.56 50462.72 88888.00 2017-12-04 19:49:34.000 338 15155.19 3407.54 50462.68 88888.00 2017-12-04 19:49:35.000 338 15155.28 3407.46 50462.71 52799.38 2017-12-04 19:49:36.000 338 15155.35 3407.35 50462.71 88888.00 2017-12-04 19:49:37.000 338 15155.36 3407.28 50462.71 88888.00 2017-12-04 19:49:38.000 338 15155.42 3407.21 50462.71 88888.00 2017-12-04 19:49:39.000 338 15155.40 3407.09 50462.70 88888.00 2017-12-04 19:49:40.000 338 15155.44 3406.99 50462.75 52799.45 2017-12-04 19:49:41.000 338 15155.43 3406.93 50462.77 88888.00 2017-12-04 19:49:42.000 338 15155.33 3406.86 50462.75 88888.00 2017-12-04 19:49:43.000 338 15155.25 3406.81 50462.76 88888.00 2017-12-04 19:49:44.000 338 15155.21 3406.80 50462.75 88888.00 2017-12-04 19:49:45.000 338 15155.20 3406.79 50462.74 52799.45 2017-12-04 19:49:46.000 338 15155.11 3406.76 50462.70 88888.00 2017-12-04 19:49:47.000 338 15155.07 3406.72 50462.70 88888.00 2017-12-04 19:49:48.000 338 15155.05 3406.67 50462.68 88888.00 2017-12-04 19:49:49.000 338 15155.02 3406.70 50462.69 88888.00 2017-12-04 19:49:50.000 338 15155.04 3406.72 50462.74 52799.39 2017-12-04 19:49:51.000 338 15155.03 3406.71 50462.77 88888.00 2017-12-04 19:49:52.000 338 15154.97 3406.76 50462.81 88888.00 2017-12-04 19:49:53.000 338 15155.03 3406.86 50462.79 88888.00 2017-12-04 19:49:54.000 338 15155.03 3406.93 50462.73 88888.00 2017-12-04 19:49:55.000 338 15155.02 3406.92 50462.73 52799.42 2017-12-04 19:49:56.000 338 15155.07 3406.95 50462.79 88888.00 2017-12-04 19:49:57.000 338 15155.10 3407.03 50462.82 88888.00 2017-12-04 19:49:58.000 338 15155.10 3407.05 50462.80 88888.00 2017-12-04 19:49:59.000 338 15155.07 3407.11 50462.86 88888.00 2017-12-04 19:50:00.000 338 15155.08 3407.16 50462.82 52799.43 2017-12-04 19:50:01.000 338 15155.10 3407.22 50462.82 88888.00 2017-12-04 19:50:02.000 338 15155.08 3407.30 50462.85 88888.00 2017-12-04 19:50:03.000 338 15155.06 3407.33 50462.82 88888.00 2017-12-04 19:50:04.000 338 15155.04 3407.36 50462.86 88888.00 2017-12-04 19:50:05.000 338 15155.04 3407.39 50462.88 52799.46 2017-12-04 19:50:06.000 338 15155.03 3407.42 50462.85 88888.00 2017-12-04 19:50:07.000 338 15155.02 3407.52 50462.79 88888.00 2017-12-04 19:50:08.000 338 15155.02 3407.60 50462.84 88888.00 2017-12-04 19:50:09.000 338 15155.01 3407.65 50462.82 88888.00 2017-12-04 19:50:10.000 338 15155.04 3407.71 50462.83 52799.53 2017-12-04 19:50:11.000 338 15155.06 3407.73 50462.83 88888.00 2017-12-04 19:50:12.000 338 15155.09 3407.80 50462.83 88888.00 2017-12-04 19:50:13.000 338 15155.10 3407.83 50462.88 88888.00 2017-12-04 19:50:14.000 338 15155.13 3407.86 50462.88 88888.00 2017-12-04 19:50:15.000 338 15155.19 3407.83 50462.85 52799.57 2017-12-04 19:50:16.000 338 15155.27 3407.84 50462.85 88888.00 2017-12-04 19:50:17.000 338 15155.36 3407.82 50462.90 88888.00 2017-12-04 19:50:18.000 338 15155.40 3407.75 50462.92 88888.00 2017-12-04 19:50:19.000 338 15155.50 3407.71 50462.97 88888.00 2017-12-04 19:50:20.000 338 15155.61 3407.68 50462.95 52799.67 2017-12-04 19:50:21.000 338 15155.63 3407.58 50462.93 88888.00 2017-12-04 19:50:22.000 338 15155.67 3407.57 50462.96 88888.00 2017-12-04 19:50:23.000 338 15155.70 3407.54 50462.92 88888.00 2017-12-04 19:50:24.000 338 15155.71 3407.44 50462.93 88888.00 2017-12-04 19:50:25.000 338 15155.76 3407.39 50462.90 52799.75 2017-12-04 19:50:26.000 338 15155.79 3407.39 50462.97 88888.00 2017-12-04 19:50:27.000 338 15155.74 3407.38 50462.96 88888.00 2017-12-04 19:50:28.000 338 15155.76 3407.38 50462.92 88888.00 2017-12-04 19:50:29.000 338 15155.77 3407.40 50462.96 88888.00 2017-12-04 19:50:30.000 338 15155.79 3407.39 50462.89 52799.78 2017-12-04 19:50:31.000 338 15155.78 3407.33 50462.84 88888.00 2017-12-04 19:50:32.000 338 15155.76 3407.30 50462.81 88888.00 2017-12-04 19:50:33.000 338 15155.77 3407.34 50462.86 88888.00 2017-12-04 19:50:34.000 338 15155.83 3407.31 50462.85 88888.00 2017-12-04 19:50:35.000 338 15155.87 3407.32 50462.92 52799.82 2017-12-04 19:50:36.000 338 15155.87 3407.26 50462.95 88888.00 2017-12-04 19:50:37.000 338 15155.83 3407.22 50462.93 88888.00 2017-12-04 19:50:38.000 338 15155.82 3407.24 50462.92 88888.00 2017-12-04 19:50:39.000 338 15155.79 3407.18 50462.90 88888.00 2017-12-04 19:50:40.000 338 15155.77 3407.21 50462.91 52799.85 2017-12-04 19:50:41.000 338 15155.79 3407.20 50462.93 88888.00 2017-12-04 19:50:42.000 338 15155.75 3407.18 50462.93 88888.00 2017-12-04 19:50:43.000 338 15155.74 3407.11 50462.94 88888.00 2017-12-04 19:50:44.000 338 15155.71 3407.13 50462.91 88888.00 2017-12-04 19:50:45.000 338 15155.69 3407.06 50462.95 52799.83 2017-12-04 19:50:46.000 338 15155.73 3407.02 50463.01 88888.00 2017-12-04 19:50:47.000 338 15155.76 3407.02 50463.01 88888.00 2017-12-04 19:50:48.000 338 15155.78 3406.99 50462.99 88888.00 2017-12-04 19:50:49.000 338 15155.82 3406.93 50462.96 88888.00 2017-12-04 19:50:50.000 338 15155.86 3406.87 50463.02 52799.83 2017-12-04 19:50:51.000 338 15155.84 3406.83 50463.02 88888.00 2017-12-04 19:50:52.000 338 15155.87 3406.81 50463.08 88888.00 2017-12-04 19:50:53.000 338 15155.87 3406.76 50463.10 88888.00 2017-12-04 19:50:54.000 338 15155.86 3406.79 50463.06 88888.00 2017-12-04 19:50:55.000 338 15155.83 3406.74 50463.03 52799.90 2017-12-04 19:50:56.000 338 15155.82 3406.70 50463.08 88888.00 2017-12-04 19:50:57.000 338 15155.75 3406.66 50463.05 88888.00 2017-12-04 19:50:58.000 338 15155.65 3406.66 50463.10 88888.00 2017-12-04 19:50:59.000 338 15155.58 3406.70 50463.13 88888.00 2017-12-04 19:51:00.000 338 15155.49 3406.73 50463.13 52799.88 2017-12-04 19:51:01.000 338 15155.38 3406.72 50463.12 88888.00 2017-12-04 19:51:02.000 338 15155.27 3406.85 50463.11 88888.00 2017-12-04 19:51:03.000 338 15155.13 3406.93 50463.12 88888.00 2017-12-04 19:51:04.000 338 15155.02 3407.04 50463.08 88888.00 2017-12-04 19:51:05.000 338 15154.86 3407.09 50463.08 52799.74 2017-12-04 19:51:06.000 338 15154.71 3407.24 50463.11 88888.00 2017-12-04 19:51:07.000 338 15154.60 3407.38 50463.11 88888.00 2017-12-04 19:51:08.000 338 15154.49 3407.50 50463.06 88888.00 2017-12-04 19:51:09.000 338 15154.39 3407.59 50463.07 88888.00 2017-12-04 19:51:10.000 338 15154.33 3407.66 50463.06 52799.63 2017-12-04 19:51:11.000 338 15154.31 3407.72 50463.06 88888.00 2017-12-04 19:51:12.000 338 15154.26 3407.79 50463.08 88888.00 2017-12-04 19:51:13.000 338 15154.24 3407.80 50463.10 88888.00 2017-12-04 19:51:14.000 338 15154.29 3407.83 50463.09 88888.00 2017-12-04 19:51:15.000 338 15154.31 3407.87 50463.15 52799.57 2017-12-04 19:51:16.000 338 15154.29 3407.92 50463.15 88888.00 2017-12-04 19:51:17.000 338 15154.29 3407.91 50463.18 88888.00 2017-12-04 19:51:18.000 338 15154.31 3407.91 50463.20 88888.00 2017-12-04 19:51:19.000 338 15154.32 3407.89 50463.15 88888.00 2017-12-04 19:51:20.000 338 15154.33 3407.83 50463.17 52799.61 2017-12-04 19:51:21.000 338 15154.37 3407.79 50463.19 88888.00 2017-12-04 19:51:22.000 338 15154.35 3407.71 50463.17 88888.00 2017-12-04 19:51:23.000 338 15154.34 3407.68 50463.17 88888.00 2017-12-04 19:51:24.000 338 15154.28 3407.62 50463.13 88888.00 2017-12-04 19:51:25.000 338 15154.26 3407.57 50463.16 52799.63 2017-12-04 19:51:26.000 338 15154.27 3407.55 50463.21 88888.00 2017-12-04 19:51:27.000 338 15154.25 3407.56 50463.21 88888.00 2017-12-04 19:51:28.000 338 15154.17 3407.59 50463.18 88888.00 2017-12-04 19:51:29.000 338 15154.09 3407.61 50463.21 88888.00 2017-12-04 19:51:30.000 338 15154.01 3407.65 50463.25 52799.55 2017-12-04 19:51:31.000 338 15154.00 3407.62 50463.23 88888.00 2017-12-04 19:51:32.000 338 15153.99 3407.67 50463.23 88888.00 2017-12-04 19:51:33.000 338 15153.94 3407.75 50463.18 88888.00 2017-12-04 19:51:34.000 338 15153.85 3407.85 50463.20 88888.00 2017-12-04 19:51:35.000 338 15153.82 3407.92 50463.24 52799.54 2017-12-04 19:51:36.000 338 15153.81 3407.95 50463.23 88888.00 2017-12-04 19:51:37.000 338 15153.71 3408.02 50463.29 88888.00 2017-12-04 19:51:38.000 338 15153.62 3408.11 50463.24 88888.00 2017-12-04 19:51:39.000 338 15153.56 3408.25 50463.28 88888.00 2017-12-04 19:51:40.000 338 15153.49 3408.34 50463.26 52799.50 2017-12-04 19:51:41.000 338 15153.45 3408.42 50463.23 88888.00 2017-12-04 19:51:42.000 338 15153.44 3408.57 50463.23 88888.00 2017-12-04 19:51:43.000 338 15153.31 3408.64 50463.24 88888.00 2017-12-04 19:51:44.000 338 15153.26 3408.73 50463.23 88888.00 2017-12-04 19:51:45.000 338 15153.21 3408.82 50463.24 52799.43 2017-12-04 19:51:46.000 338 15153.19 3408.89 50463.25 88888.00 2017-12-04 19:51:47.000 338 15153.14 3408.95 50463.22 88888.00 2017-12-04 19:51:48.000 338 15153.08 3408.97 50463.24 88888.00 2017-12-04 19:51:49.000 338 15153.01 3409.05 50463.25 88888.00 2017-12-04 19:51:50.000 338 15152.95 3409.09 50463.18 52799.38 2017-12-04 19:51:51.000 338 15152.92 3409.10 50463.20 88888.00 2017-12-04 19:51:52.000 338 15152.87 3409.13 50463.18 88888.00 2017-12-04 19:51:53.000 338 15152.79 3409.17 50463.19 88888.00 2017-12-04 19:51:54.000 338 15152.72 3409.13 50463.19 88888.00 2017-12-04 19:51:55.000 338 15152.68 3409.07 50463.24 52799.30 2017-12-04 19:51:56.000 338 15152.65 3409.03 50463.28 88888.00 2017-12-04 19:51:57.000 338 15152.63 3409.00 50463.26 88888.00 2017-12-04 19:51:58.000 338 15152.55 3408.93 50463.22 88888.00 2017-12-04 19:51:59.000 338 15152.47 3408.93 50463.23 88888.00 2017-12-04 19:52:00.000 338 15152.43 3408.82 50463.21 52799.19 2017-12-04 19:52:01.000 338 15152.39 3408.72 50463.20 88888.00 2017-12-04 19:52:02.000 338 15152.35 3408.66 50463.23 88888.00 2017-12-04 19:52:03.000 338 15152.33 3408.59 50463.20 88888.00 2017-12-04 19:52:04.000 338 15152.30 3408.50 50463.19 88888.00 2017-12-04 19:52:05.000 338 15152.28 3408.42 50463.21 52799.10 2017-12-04 19:52:06.000 338 15152.26 3408.36 50463.25 88888.00 2017-12-04 19:52:07.000 338 15152.20 3408.30 50463.21 88888.00 2017-12-04 19:52:08.000 338 15152.19 3408.26 50463.21 88888.00 2017-12-04 19:52:09.000 338 15152.10 3408.21 50463.24 88888.00 2017-12-04 19:52:10.000 338 15152.04 3408.13 50463.21 52799.04 2017-12-04 19:52:11.000 338 15152.00 3408.07 50463.17 88888.00 2017-12-04 19:52:12.000 338 15151.89 3408.02 50463.14 88888.00 2017-12-04 19:52:13.000 338 15151.80 3408.04 50463.13 88888.00 2017-12-04 19:52:14.000 338 15151.74 3408.03 50463.21 88888.00 2017-12-04 19:52:15.000 338 15151.63 3408.05 50463.21 52798.90 2017-12-04 19:52:16.000 338 15151.54 3408.05 50463.17 88888.00 2017-12-04 19:52:17.000 338 15151.48 3408.05 50463.14 88888.00 2017-12-04 19:52:18.000 338 15151.38 3408.10 50463.12 88888.00 2017-12-04 19:52:19.000 338 15151.28 3408.17 50463.05 88888.00 2017-12-04 19:52:20.000 338 15151.19 3408.23 50463.05 52798.77 2017-12-04 19:52:21.000 338 15151.15 3408.32 50463.07 88888.00 2017-12-04 19:52:22.000 338 15151.08 3408.36 50463.12 88888.00 2017-12-04 19:52:23.000 338 15150.98 3408.46 50463.11 88888.00 2017-12-04 19:52:24.000 338 15150.91 3408.55 50463.07 88888.00 2017-12-04 19:52:25.000 338 15150.87 3408.61 50463.10 52798.63 2017-12-04 19:52:26.000 338 15150.83 3408.70 50463.12 88888.00 2017-12-04 19:52:27.000 338 15150.80 3408.77 50463.10 88888.00 2017-12-04 19:52:28.000 338 15150.74 3408.80 50463.09 88888.00 2017-12-04 19:52:29.000 338 15150.68 3408.86 50463.03 88888.00 2017-12-04 19:52:30.000 338 15150.66 3408.89 50463.00 52798.56 2017-12-04 19:52:31.000 338 15150.65 3408.96 50463.03 88888.00 2017-12-04 19:52:32.000 338 15150.56 3409.05 50462.99 88888.00 2017-12-04 19:52:33.000 338 15150.48 3409.09 50462.99 88888.00 2017-12-04 19:52:34.000 338 15150.45 3409.14 50463.05 88888.00 2017-12-04 19:52:35.000 338 15150.40 3409.17 50463.07 52798.49 2017-12-04 19:52:36.000 338 15150.36 3409.19 50463.08 88888.00 2017-12-04 19:52:37.000 338 15150.32 3409.20 50463.04 88888.00 2017-12-04 19:52:38.000 338 15150.28 3409.20 50463.04 88888.00 2017-12-04 19:52:39.000 338 15150.20 3409.18 50463.03 88888.00 2017-12-04 19:52:40.000 338 15150.20 3409.16 50463.04 52798.40 2017-12-04 19:52:41.000 338 15150.14 3409.12 50463.01 88888.00 2017-12-04 19:52:42.000 338 15150.07 3409.08 50463.00 88888.00 2017-12-04 19:52:43.000 338 15150.03 3409.05 50462.98 88888.00 2017-12-04 19:52:44.000 338 15149.96 3409.04 50462.99 88888.00 2017-12-04 19:52:45.000 338 15149.89 3409.02 50463.01 52798.31 2017-12-04 19:52:46.000 338 15149.87 3408.98 50462.99 88888.00 2017-12-04 19:52:47.000 338 15149.84 3408.93 50462.95 88888.00 2017-12-04 19:52:48.000 338 15149.80 3408.94 50462.96 88888.00 2017-12-04 19:52:49.000 338 15149.71 3408.90 50463.01 88888.00 2017-12-04 19:52:50.000 338 15149.67 3408.86 50463.06 52798.20 2017-12-04 19:52:51.000 338 15149.61 3408.82 50463.01 88888.00 2017-12-04 19:52:52.000 338 15149.55 3408.82 50462.97 88888.00 2017-12-04 19:52:53.000 338 15149.54 3408.81 50462.94 88888.00 2017-12-04 19:52:54.000 338 15149.52 3408.71 50462.94 88888.00 2017-12-04 19:52:55.000 338 15149.52 3408.64 50462.94 52798.08 2017-12-04 19:52:56.000 338 15149.47 3408.62 50462.91 88888.00 2017-12-04 19:52:57.000 338 15149.38 3408.60 50462.82 88888.00 2017-12-04 19:52:58.000 338 15149.35 3408.61 50462.82 88888.00 2017-12-04 19:52:59.000 338 15149.27 3408.58 50462.83 88888.00 2017-12-04 19:53:00.000 338 15149.21 3408.54 50462.89 52797.96 2017-12-04 19:53:01.000 338 15149.18 3408.54 50462.84 88888.00 2017-12-04 19:53:02.000 338 15149.08 3408.52 50462.84 88888.00 2017-12-04 19:53:03.000 338 15148.99 3408.51 50462.78 88888.00 2017-12-04 19:53:04.000 338 15148.90 3408.45 50462.70 88888.00 2017-12-04 19:53:05.000 338 15148.82 3408.50 50462.70 52797.81 2017-12-04 19:53:06.000 338 15148.75 3408.51 50462.72 88888.00 2017-12-04 19:53:07.000 338 15148.68 3408.55 50462.71 88888.00 2017-12-04 19:53:08.000 338 15148.59 3408.58 50462.72 88888.00 2017-12-04 19:53:09.000 338 15148.46 3408.60 50462.72 88888.00 2017-12-04 19:53:10.000 338 15148.38 3408.59 50462.69 52797.65 2017-12-04 19:53:11.000 338 15148.30 3408.68 50462.64 88888.00 2017-12-04 19:53:12.000 338 15148.24 3408.76 50462.63 88888.00 2017-12-04 19:53:13.000 338 15148.17 3408.83 50462.65 88888.00 2017-12-04 19:53:14.000 338 15148.09 3408.84 50462.66 88888.00 2017-12-04 19:53:15.000 338 15148.01 3408.84 50462.69 52797.48 2017-12-04 19:53:16.000 338 15147.96 3408.94 50462.72 88888.00 2017-12-04 19:53:17.000 338 15147.92 3408.97 50462.69 88888.00 2017-12-04 19:53:18.000 338 15147.84 3408.97 50462.71 88888.00 2017-12-04 19:53:19.000 338 15147.78 3409.03 50462.67 88888.00 2017-12-04 19:53:20.000 338 15147.70 3409.03 50462.64 52797.35 2017-12-04 19:53:21.000 338 15147.69 3409.02 50462.64 88888.00 2017-12-04 19:53:22.000 338 15147.65 3409.04 50462.63 88888.00 2017-12-04 19:53:23.000 338 15147.59 3409.04 50462.58 88888.00 2017-12-04 19:53:24.000 338 15147.57 3409.08 50462.59 88888.00 2017-12-04 19:53:25.000 338 15147.57 3409.11 50462.62 52797.26 2017-12-04 19:53:26.000 338 15147.55 3409.11 50462.63 88888.00 2017-12-04 19:53:27.000 338 15147.47 3409.05 50462.56 88888.00 2017-12-04 19:53:28.000 338 15147.43 3409.04 50462.54 88888.00 2017-12-04 19:53:29.000 338 15147.38 3409.05 50462.61 88888.00 2017-12-04 19:53:30.000 338 15147.34 3409.04 50462.53 52797.14 2017-12-04 19:53:31.000 338 15147.33 3408.97 50462.47 88888.00 2017-12-04 19:53:32.000 338 15147.30 3409.01 50462.50 88888.00 2017-12-04 19:53:33.000 338 15147.24 3408.99 50462.49 88888.00 2017-12-04 19:53:34.000 338 15147.19 3408.95 50462.50 88888.00 2017-12-04 19:53:35.000 338 15147.20 3408.92 50462.45 52797.05 2017-12-04 19:53:36.000 338 15147.19 3408.91 50462.46 88888.00 2017-12-04 19:53:37.000 338 15147.17 3408.87 50462.46 88888.00 2017-12-04 19:53:38.000 338 15147.14 3408.89 50462.46 88888.00 2017-12-04 19:53:39.000 338 15147.13 3408.88 50462.45 88888.00 2017-12-04 19:53:40.000 338 15147.10 3408.83 50462.48 52796.95 2017-12-04 19:53:41.000 338 15147.11 3408.78 50462.46 88888.00 2017-12-04 19:53:42.000 338 15147.06 3408.82 50462.40 88888.00 2017-12-04 19:53:43.000 338 15147.05 3408.80 50462.39 88888.00 2017-12-04 19:53:44.000 338 15147.05 3408.76 50462.34 88888.00 2017-12-04 19:53:45.000 338 15147.03 3408.76 50462.32 52796.83 2017-12-04 19:53:46.000 338 15147.03 3408.75 50462.30 88888.00 2017-12-04 19:53:47.000 338 15147.00 3408.78 50462.31 88888.00 2017-12-04 19:53:48.000 338 15146.98 3408.78 50462.27 88888.00 2017-12-04 19:53:49.000 338 15146.97 3408.83 50462.25 88888.00 2017-12-04 19:53:50.000 338 15146.93 3408.85 50462.25 52796.76 2017-12-04 19:53:51.000 338 15146.89 3408.86 50462.31 88888.00 2017-12-04 19:53:52.000 338 15146.85 3408.90 50462.36 88888.00 2017-12-04 19:53:53.000 338 15146.80 3408.94 50462.35 88888.00 2017-12-04 19:53:54.000 338 15146.78 3408.98 50462.27 88888.00 2017-12-04 19:53:55.000 338 15146.81 3409.00 50462.23 52796.69 2017-12-04 19:53:56.000 338 15146.79 3409.02 50462.24 88888.00 2017-12-04 19:53:57.000 338 15146.76 3409.05 50462.25 88888.00 2017-12-04 19:53:58.000 338 15146.75 3409.16 50462.24 88888.00 2017-12-04 19:53:59.000 338 15146.73 3409.20 50462.22 88888.00 2017-12-04 19:54:00.000 338 15146.72 3409.21 50462.19 52796.64 2017-12-04 19:54:01.000 338 15146.69 3409.23 50462.13 88888.00 2017-12-04 19:54:02.000 338 15146.65 3409.24 50462.13 88888.00 2017-12-04 19:54:03.000 338 15146.61 3409.28 50462.10 88888.00 2017-12-04 19:54:04.000 338 15146.60 3409.32 50462.11 88888.00 2017-12-04 19:54:05.000 338 15146.59 3409.33 50462.14 52796.55 2017-12-04 19:54:06.000 338 15146.64 3409.32 50462.12 88888.00 2017-12-04 19:54:07.000 338 15146.64 3409.32 50462.07 88888.00 2017-12-04 19:54:08.000 338 15146.65 3409.33 50462.05 88888.00 2017-12-04 19:54:09.000 338 15146.62 3409.35 50462.03 88888.00 2017-12-04 19:54:10.000 338 15146.63 3409.36 50462.01 52796.49 2017-12-04 19:54:11.000 338 15146.65 3409.37 50462.05 88888.00 2017-12-04 19:54:12.000 338 15146.62 3409.36 50462.05 88888.00 2017-12-04 19:54:13.000 338 15146.60 3409.39 50462.06 88888.00 2017-12-04 19:54:14.000 338 15146.60 3409.39 50462.03 88888.00 2017-12-04 19:54:15.000 338 15146.65 3409.40 50462.08 52796.42 2017-12-04 19:54:16.000 338 15146.69 3409.39 50462.04 88888.00 2017-12-04 19:54:17.000 338 15146.69 3409.37 50462.01 88888.00 2017-12-04 19:54:18.000 338 15146.73 3409.39 50461.97 88888.00 2017-12-04 19:54:19.000 338 15146.74 3409.37 50461.95 88888.00 2017-12-04 19:54:20.000 338 15146.72 3409.39 50461.94 52796.40 2017-12-04 19:54:21.000 338 15146.77 3409.37 50461.94 88888.00 2017-12-04 19:54:22.000 338 15146.78 3409.34 50461.94 88888.00 2017-12-04 19:54:23.000 338 15146.80 3409.33 50461.93 88888.00 2017-12-04 19:54:24.000 338 15146.80 3409.32 50461.92 88888.00 2017-12-04 19:54:25.000 338 15146.81 3409.29 50461.90 52796.36 2017-12-04 19:54:26.000 338 15146.83 3409.27 50461.94 88888.00 2017-12-04 19:54:27.000 338 15146.83 3409.24 50461.88 88888.00 2017-12-04 19:54:28.000 338 15146.83 3409.24 50461.85 88888.00 2017-12-04 19:54:29.000 338 15146.83 3409.24 50461.85 88888.00 2017-12-04 19:54:30.000 338 15146.84 3409.26 50461.86 52796.32 2017-12-04 19:54:31.000 338 15146.82 3409.23 50461.86 88888.00 2017-12-04 19:54:32.000 338 15146.78 3409.21 50461.85 88888.00 2017-12-04 19:54:33.000 338 15146.75 3409.19 50461.87 88888.00 2017-12-04 19:54:34.000 338 15146.72 3409.19 50461.87 88888.00 2017-12-04 19:54:35.000 338 15146.73 3409.19 50461.86 52796.32 2017-12-04 19:54:36.000 338 15146.70 3409.22 50461.84 88888.00 2017-12-04 19:54:37.000 338 15146.67 3409.22 50461.75 88888.00 2017-12-04 19:54:38.000 338 15146.63 3409.20 50461.76 88888.00 2017-12-04 19:54:39.000 338 15146.65 3409.18 50461.79 88888.00 2017-12-04 19:54:40.000 338 15146.60 3409.17 50461.79 52796.23 2017-12-04 19:54:41.000 338 15146.58 3409.22 50461.77 88888.00 2017-12-04 19:54:42.000 338 15146.50 3409.27 50461.72 88888.00 2017-12-04 19:54:43.000 338 15146.49 3409.26 50461.72 88888.00 2017-12-04 19:54:44.000 338 15146.45 3409.27 50461.73 88888.00 2017-12-04 19:54:45.000 338 15146.43 3409.30 50461.74 52796.13 2017-12-04 19:54:46.000 338 15146.41 3409.30 50461.72 88888.00 2017-12-04 19:54:47.000 338 15146.33 3409.31 50461.70 88888.00 2017-12-04 19:54:48.000 338 15146.30 3409.34 50461.70 88888.00 2017-12-04 19:54:49.000 338 15146.25 3409.39 50461.68 88888.00 2017-12-04 19:54:50.000 338 15146.18 3409.36 50461.69 52796.06 2017-12-04 19:54:51.000 338 15146.19 3409.37 50461.71 88888.00 2017-12-04 19:54:52.000 338 15146.14 3409.40 50461.68 88888.00 2017-12-04 19:54:53.000 338 15146.05 3409.37 50461.67 88888.00 2017-12-04 19:54:54.000 338 15146.03 3409.39 50461.65 88888.00 2017-12-04 19:54:55.000 338 15146.00 3409.41 50461.61 52795.93 2017-12-04 19:54:56.000 338 15145.93 3409.44 50461.60 88888.00 2017-12-04 19:54:57.000 338 15145.93 3409.46 50461.61 88888.00 2017-12-04 19:54:58.000 338 15145.84 3409.42 50461.63 88888.00 2017-12-04 19:54:59.000 338 15145.75 3409.46 50461.69 88888.00 2017-12-04 19:55:00.000 338 15145.69 3409.40 50461.71 52795.84 2017-12-04 19:55:01.000 338 15145.64 3409.40 50461.65 88888.00 2017-12-04 19:55:02.000 338 15145.57 3409.49 50461.58 88888.00 2017-12-04 19:55:03.000 338 15145.48 3409.54 50461.58 88888.00 2017-12-04 19:55:04.000 338 15145.39 3409.59 50461.59 88888.00 2017-12-04 19:55:05.000 338 15145.34 3409.63 50461.57 52795.70 2017-12-04 19:55:06.000 338 15145.33 3409.67 50461.61 88888.00 2017-12-04 19:55:07.000 338 15145.26 3409.71 50461.58 88888.00 2017-12-04 19:55:08.000 338 15145.26 3409.71 50461.55 88888.00 2017-12-04 19:55:09.000 338 15145.23 3409.69 50461.56 88888.00 2017-12-04 19:55:10.000 338 15145.18 3409.73 50461.55 52795.61 2017-12-04 19:55:11.000 338 15145.16 3409.76 50461.54 88888.00 2017-12-04 19:55:12.000 338 15145.09 3409.79 50461.54 88888.00 2017-12-04 19:55:13.000 338 15145.00 3409.85 50461.56 88888.00 2017-12-04 19:55:14.000 338 15144.95 3409.91 50461.51 88888.00 2017-12-04 19:55:15.000 338 15144.90 3409.90 50461.53 52795.51 2017-12-04 19:55:16.000 338 15144.85 3409.89 50461.51 88888.00 2017-12-04 19:55:17.000 338 15144.85 3409.96 50461.43 88888.00 2017-12-04 19:55:18.000 338 15144.78 3410.02 50461.48 88888.00 2017-12-04 19:55:19.000 338 15144.73 3410.07 50461.50 88888.00 2017-12-04 19:55:20.000 338 15144.68 3410.05 50461.50 52795.44 2017-12-04 19:55:21.000 338 15144.64 3410.10 50461.48 88888.00 2017-12-04 19:55:22.000 338 15144.59 3410.19 50461.40 88888.00 2017-12-04 19:55:23.000 338 15144.58 3410.25 50461.40 88888.00 2017-12-04 19:55:24.000 338 15144.56 3410.29 50461.39 88888.00 2017-12-04 19:55:25.000 338 15144.51 3410.33 50461.37 52795.33 2017-12-04 19:55:26.000 338 15144.50 3410.38 50461.39 88888.00 2017-12-04 19:55:27.000 338 15144.45 3410.43 50461.39 88888.00 2017-12-04 19:55:28.000 338 15144.39 3410.49 50461.35 88888.00 2017-12-04 19:55:29.000 338 15144.35 3410.55 50461.35 88888.00 2017-12-04 19:55:30.000 338 15144.30 3410.56 50461.39 52795.26 2017-12-04 19:55:31.000 338 15144.25 3410.56 50461.31 88888.00 2017-12-04 19:55:32.000 338 15144.19 3410.62 50461.27 88888.00 2017-12-04 19:55:33.000 338 15144.14 3410.68 50461.21 88888.00 2017-12-04 19:55:34.000 338 15144.10 3410.71 50461.23 88888.00 2017-12-04 19:55:35.000 338 15144.10 3410.75 50461.28 52795.16 2017-12-04 19:55:36.000 338 15144.05 3410.80 50461.27 88888.00 2017-12-04 19:55:37.000 338 15143.98 3410.83 50461.27 88888.00 2017-12-04 19:55:38.000 338 15143.95 3410.88 50461.23 88888.00 2017-12-04 19:55:39.000 338 15143.93 3410.92 50461.25 88888.00 2017-12-04 19:55:40.000 338 15143.96 3410.93 50461.24 52795.09 2017-12-04 19:55:41.000 338 15143.97 3410.95 50461.28 88888.00 2017-12-04 19:55:42.000 338 15143.96 3411.00 50461.26 88888.00 2017-12-04 19:55:43.000 338 15143.92 3410.98 50461.22 88888.00 2017-12-04 19:55:44.000 338 15143.98 3410.98 50461.20 88888.00 2017-12-04 19:55:45.000 338 15143.97 3410.95 50461.16 52795.02 2017-12-04 19:55:46.000 338 15143.96 3410.98 50461.16 88888.00 2017-12-04 19:55:47.000 338 15143.92 3410.96 50461.11 88888.00 2017-12-04 19:55:48.000 338 15143.91 3410.97 50461.08 88888.00 2017-12-04 19:55:49.000 338 15143.90 3410.96 50461.15 88888.00 2017-12-04 19:55:50.000 338 15143.88 3410.94 50461.19 52794.97 2017-12-04 19:55:51.000 338 15143.88 3410.92 50461.18 88888.00 2017-12-04 19:55:52.000 338 15143.86 3410.94 50461.17 88888.00 2017-12-04 19:55:53.000 338 15143.86 3410.91 50461.14 88888.00 2017-12-04 19:55:54.000 338 15143.82 3410.89 50461.09 88888.00 2017-12-04 19:55:55.000 338 15143.80 3410.89 50461.12 52794.93 2017-12-04 19:55:56.000 338 15143.78 3410.89 50461.18 88888.00 2017-12-04 19:55:57.000 338 15143.73 3410.95 50461.16 88888.00 2017-12-04 19:55:58.000 338 15143.67 3410.96 50461.15 88888.00 2017-12-04 19:55:59.000 338 15143.63 3411.01 50461.17 88888.00 2017-12-04 19:56:00.000 338 15143.60 3411.03 50461.13 52794.85 2017-12-04 19:56:01.000 338 15143.59 3411.03 50461.14 88888.00 2017-12-04 19:56:02.000 338 15143.60 3411.06 50461.15 88888.00 2017-12-04 19:56:03.000 338 15143.62 3411.07 50461.09 88888.00 2017-12-04 19:56:04.000 338 15143.60 3411.10 50461.07 88888.00 2017-12-04 19:56:05.000 338 15143.60 3411.16 50461.06 52794.76 2017-12-04 19:56:06.000 338 15143.57 3411.16 50461.09 88888.00 2017-12-04 19:56:07.000 338 15143.60 3411.21 50461.07 88888.00 2017-12-04 19:56:08.000 338 15143.60 3411.24 50461.06 88888.00 2017-12-04 19:56:09.000 338 15143.55 3411.28 50461.05 88888.00 2017-12-04 19:56:10.000 338 15143.58 3411.29 50461.06 52794.75 2017-12-04 19:56:11.000 338 15143.61 3411.36 50461.02 88888.00 2017-12-04 19:56:12.000 338 15143.59 3411.41 50460.97 88888.00 2017-12-04 19:56:13.000 338 15143.60 3411.46 50460.98 88888.00 2017-12-04 19:56:14.000 338 15143.61 3411.48 50460.99 88888.00 2017-12-04 19:56:15.000 338 15143.59 3411.54 50461.02 52794.71 2017-12-04 19:56:16.000 338 15143.58 3411.61 50461.05 88888.00 2017-12-04 19:56:17.000 338 15143.53 3411.64 50461.02 88888.00 2017-12-04 19:56:18.000 338 15143.50 3411.68 50461.04 88888.00 2017-12-04 19:56:19.000 338 15143.54 3411.72 50460.95 88888.00 2017-12-04 19:56:20.000 338 15143.56 3411.75 50460.95 52794.71 2017-12-04 19:56:21.000 338 15143.55 3411.78 50461.01 88888.00 2017-12-04 19:56:22.000 338 15143.54 3411.84 50460.98 88888.00 2017-12-04 19:56:23.000 338 15143.55 3411.89 50460.96 88888.00 2017-12-04 19:56:24.000 338 15143.62 3411.93 50460.95 88888.00 2017-12-04 19:56:25.000 338 15143.65 3411.98 50460.93 52794.68 2017-12-04 19:56:26.000 338 15143.69 3411.97 50460.94 88888.00 2017-12-04 19:56:27.000 338 15143.70 3412.01 50460.93 88888.00 2017-12-04 19:56:28.000 338 15143.74 3412.06 50460.98 88888.00 2017-12-04 19:56:29.000 338 15143.76 3412.07 50460.94 88888.00 2017-12-04 19:56:30.000 338 15143.81 3412.09 50460.88 52794.67 2017-12-04 19:56:31.000 338 15143.85 3412.08 50460.87 88888.00 2017-12-04 19:56:32.000 338 15143.86 3412.12 50460.89 88888.00 2017-12-04 19:56:33.000 338 15143.87 3412.15 50460.90 88888.00 2017-12-04 19:56:34.000 338 15143.89 3412.17 50460.87 88888.00 2017-12-04 19:56:35.000 338 15143.96 3412.15 50460.84 52794.69 2017-12-04 19:56:36.000 338 15144.03 3412.16 50460.85 88888.00 2017-12-04 19:56:37.000 338 15144.05 3412.19 50460.88 88888.00 2017-12-04 19:56:38.000 338 15144.11 3412.18 50460.87 88888.00 2017-12-04 19:56:39.000 338 15144.17 3412.19 50460.83 88888.00 2017-12-04 19:56:40.000 338 15144.21 3412.16 50460.79 52794.73 2017-12-04 19:56:41.000 338 15144.25 3412.13 50460.79 88888.00 2017-12-04 19:56:42.000 338 15144.28 3412.20 50460.80 88888.00 2017-12-04 19:56:43.000 338 15144.26 3412.22 50460.82 88888.00 2017-12-04 19:56:44.000 338 15144.32 3412.24 50460.82 88888.00 2017-12-04 19:56:45.000 338 15144.35 3412.19 50460.83 52794.75 2017-12-04 19:56:46.000 338 15144.39 3412.22 50460.83 88888.00 2017-12-04 19:56:47.000 338 15144.42 3412.20 50460.83 88888.00 2017-12-04 19:56:48.000 338 15144.46 3412.24 50460.84 88888.00 2017-12-04 19:56:49.000 338 15144.47 3412.29 50460.83 88888.00 2017-12-04 19:56:50.000 338 15144.52 3412.26 50460.79 52794.76 2017-12-04 19:56:51.000 338 15144.52 3412.21 50460.76 88888.00 2017-12-04 19:56:52.000 338 15144.52 3412.20 50460.75 88888.00 2017-12-04 19:56:53.000 338 15144.49 3412.22 50460.74 88888.00 2017-12-04 19:56:54.000 338 15144.50 3412.23 50460.63 88888.00 2017-12-04 19:56:55.000 338 15144.50 3412.23 50460.68 52794.75 2017-12-04 19:56:56.000 338 15144.53 3412.24 50460.75 88888.00 2017-12-04 19:56:57.000 338 15144.52 3412.25 50460.70 88888.00 2017-12-04 19:56:58.000 338 15144.52 3412.26 50460.69 88888.00 2017-12-04 19:56:59.000 338 15144.52 3412.25 50460.71 88888.00 2017-12-04 19:57:00.000 338 15144.52 3412.26 50460.72 52794.71 2017-12-04 19:57:01.000 338 15144.55 3412.24 50460.71 88888.00 2017-12-04 19:57:02.000 338 15144.54 3412.26 50460.72 88888.00 2017-12-04 19:57:03.000 338 15144.53 3412.29 50460.72 88888.00 2017-12-04 19:57:04.000 338 15144.51 3412.29 50460.73 88888.00 2017-12-04 19:57:05.000 338 15144.47 3412.25 50460.71 52794.71 2017-12-04 19:57:06.000 338 15144.46 3412.30 50460.69 88888.00 2017-12-04 19:57:07.000 338 15144.45 3412.34 50460.66 88888.00 2017-12-04 19:57:08.000 338 15144.41 3412.37 50460.65 88888.00 2017-12-04 19:57:09.000 338 15144.44 3412.37 50460.70 88888.00 2017-12-04 19:57:10.000 338 15144.42 3412.37 50460.72 52794.68 2017-12-04 19:57:11.000 338 15144.40 3412.37 50460.67 88888.00 2017-12-04 19:57:12.000 338 15144.42 3412.41 50460.60 88888.00 2017-12-04 19:57:13.000 338 15144.41 3412.41 50460.58 88888.00 2017-12-04 19:57:14.000 338 15144.43 3412.41 50460.61 88888.00 2017-12-04 19:57:15.000 338 15144.44 3412.40 50460.61 52794.68 2017-12-04 19:57:16.000 338 15144.43 3412.43 50460.60 88888.00 2017-12-04 19:57:17.000 338 15144.50 3412.48 50460.66 88888.00 2017-12-04 19:57:18.000 338 15144.49 3412.52 50460.67 88888.00 2017-12-04 19:57:19.000 338 15144.45 3412.53 50460.58 88888.00 2017-12-04 19:57:20.000 338 15144.47 3412.54 50460.63 52794.63 2017-12-04 19:57:21.000 338 15144.48 3412.56 50460.63 88888.00 2017-12-04 19:57:22.000 338 15144.53 3412.61 50460.59 88888.00 2017-12-04 19:57:23.000 338 15144.55 3412.64 50460.61 88888.00 2017-12-04 19:57:24.000 338 15144.56 3412.67 50460.57 88888.00 2017-12-04 19:57:25.000 338 15144.57 3412.65 50460.61 52794.63 2017-12-04 19:57:26.000 338 15144.65 3412.64 50460.64 88888.00 2017-12-04 19:57:27.000 338 15144.66 3412.62 50460.67 88888.00 2017-12-04 19:57:28.000 338 15144.69 3412.62 50460.66 88888.00 2017-12-04 19:57:29.000 338 15144.68 3412.61 50460.62 88888.00 2017-12-04 19:57:30.000 338 15144.71 3412.67 50460.62 52794.65 2017-12-04 19:57:31.000 338 15144.74 3412.67 50460.64 88888.00 2017-12-04 19:57:32.000 338 15144.77 3412.67 50460.61 88888.00 2017-12-04 19:57:33.000 338 15144.77 3412.69 50460.62 88888.00 2017-12-04 19:57:34.000 338 15144.76 3412.67 50460.59 88888.00 2017-12-04 19:57:35.000 338 15144.82 3412.67 50460.58 52794.67 2017-12-04 19:57:36.000 338 15144.83 3412.71 50460.58 88888.00 2017-12-04 19:57:37.000 338 15144.85 3412.77 50460.57 88888.00 2017-12-04 19:57:38.000 338 15144.89 3412.78 50460.59 88888.00 2017-12-04 19:57:39.000 338 15144.90 3412.76 50460.58 88888.00 2017-12-04 19:57:40.000 338 15144.94 3412.78 50460.58 52794.69 2017-12-04 19:57:41.000 338 15144.97 3412.77 50460.59 88888.00 2017-12-04 19:57:42.000 338 15145.02 3412.82 50460.60 88888.00 2017-12-04 19:57:43.000 338 15145.06 3412.89 50460.64 88888.00 2017-12-04 19:57:44.000 338 15145.04 3412.87 50460.58 88888.00 2017-12-04 19:57:45.000 338 15145.05 3412.93 50460.54 52794.70 2017-12-04 19:57:46.000 338 15145.12 3412.93 50460.60 88888.00 2017-12-04 19:57:47.000 338 15145.13 3412.96 50460.60 88888.00 2017-12-04 19:57:48.000 338 15145.11 3412.97 50460.64 88888.00 2017-12-04 19:57:49.000 338 15145.12 3413.00 50460.56 88888.00 2017-12-04 19:57:50.000 338 15145.19 3413.01 50460.54 52794.72 2017-12-04 19:57:51.000 338 15145.21 3413.02 50460.49 88888.00 2017-12-04 19:57:52.000 338 15145.22 3413.01 50460.47 88888.00 2017-12-04 19:57:53.000 338 15145.25 3413.03 50460.45 88888.00 2017-12-04 19:57:54.000 338 15145.22 3413.07 50460.47 88888.00 2017-12-04 19:57:55.000 338 15145.28 3413.11 50460.49 52794.75 2017-12-04 19:57:56.000 338 15145.27 3413.14 50460.51 88888.00 2017-12-04 19:57:57.000 338 15145.29 3413.21 50460.47 88888.00 2017-12-04 19:57:58.000 338 15145.32 3413.23 50460.49 88888.00 2017-12-04 19:57:59.000 338 15145.30 3413.21 50460.44 88888.00 2017-12-04 19:58:00.000 338 15145.33 3413.21 50460.46 52794.76 2017-12-04 19:58:01.000 338 15145.34 3413.22 50460.48 88888.00 2017-12-04 19:58:02.000 338 15145.37 3413.19 50460.50 88888.00 2017-12-04 19:58:03.000 338 15145.39 3413.22 50460.46 88888.00 2017-12-04 19:58:04.000 338 15145.38 3413.23 50460.48 88888.00 2017-12-04 19:58:05.000 338 15145.34 3413.22 50460.49 52794.77 2017-12-04 19:58:06.000 338 15145.36 3413.25 50460.54 88888.00 2017-12-04 19:58:07.000 338 15145.31 3413.26 50460.50 88888.00 2017-12-04 19:58:08.000 338 15145.33 3413.31 50460.51 88888.00 2017-12-04 19:58:09.000 338 15145.29 3413.34 50460.50 88888.00 2017-12-04 19:58:10.000 338 15145.29 3413.35 50460.48 52794.72 2017-12-04 19:58:11.000 338 15145.29 3413.34 50460.47 88888.00 2017-12-04 19:58:12.000 338 15145.28 3413.38 50460.46 88888.00 2017-12-04 19:58:13.000 338 15145.22 3413.39 50460.44 88888.00 2017-12-04 19:58:14.000 338 15145.18 3413.41 50460.45 88888.00 2017-12-04 19:58:15.000 338 15145.12 3413.43 50460.46 52794.71 2017-12-04 19:58:16.000 338 15145.10 3413.43 50460.42 88888.00 2017-12-04 19:58:17.000 338 15145.06 3413.45 50460.43 88888.00 2017-12-04 19:58:18.000 338 15145.01 3413.52 50460.41 88888.00 2017-12-04 19:58:19.000 338 15144.99 3413.54 50460.40 88888.00 2017-12-04 19:58:20.000 338 15145.03 3413.54 50460.35 52794.65 2017-12-04 19:58:21.000 338 15145.01 3413.60 50460.37 88888.00 2017-12-04 19:58:22.000 338 15144.96 3413.61 50460.42 88888.00 2017-12-04 19:58:23.000 338 15144.96 3413.64 50460.43 88888.00 2017-12-04 19:58:24.000 338 15144.90 3413.66 50460.38 88888.00 2017-12-04 19:58:25.000 338 15144.89 3413.72 50460.40 52794.63 2017-12-04 19:58:26.000 338 15144.91 3413.73 50460.39 88888.00 2017-12-04 19:58:27.000 338 15144.84 3413.82 50460.39 88888.00 2017-12-04 19:58:28.000 338 15144.85 3413.83 50460.40 88888.00 2017-12-04 19:58:29.000 338 15144.85 3413.86 50460.43 88888.00 2017-12-04 19:58:30.000 338 15144.87 3413.84 50460.40 52794.61 2017-12-04 19:58:31.000 338 15144.89 3413.86 50460.43 88888.00 2017-12-04 19:58:32.000 338 15144.86 3413.88 50460.40 88888.00 2017-12-04 19:58:33.000 338 15144.82 3413.91 50460.39 88888.00 2017-12-04 19:58:34.000 338 15144.85 3413.98 50460.32 88888.00 2017-12-04 19:58:35.000 338 15144.83 3414.00 50460.30 52794.58 2017-12-04 19:58:36.000 338 15144.85 3414.01 50460.35 88888.00 2017-12-04 19:58:37.000 338 15144.81 3413.99 50460.34 88888.00 2017-12-04 19:58:38.000 338 15144.79 3414.04 50460.32 88888.00 2017-12-04 19:58:39.000 338 15144.78 3414.09 50460.38 88888.00 2017-12-04 19:58:40.000 338 15144.72 3414.11 50460.35 52794.55 2017-12-04 19:58:41.000 338 15144.73 3414.12 50460.33 88888.00 2017-12-04 19:58:42.000 338 15144.72 3414.18 50460.36 88888.00 2017-12-04 19:58:43.000 338 15144.69 3414.25 50460.37 88888.00 2017-12-04 19:58:44.000 338 15144.72 3414.30 50460.39 88888.00 2017-12-04 19:58:45.000 338 15144.75 3414.31 50460.43 52794.53 2017-12-04 19:58:46.000 338 15144.77 3414.33 50460.47 88888.00 2017-12-04 19:58:47.000 338 15144.73 3414.38 50460.46 88888.00 2017-12-04 19:58:48.000 338 15144.68 3414.42 50460.40 88888.00 2017-12-04 19:58:49.000 338 15144.67 3414.44 50460.34 88888.00 2017-12-04 19:58:50.000 338 15144.65 3414.53 50460.30 52794.52 2017-12-04 19:58:51.000 338 15144.65 3414.55 50460.32 88888.00 2017-12-04 19:58:52.000 338 15144.65 3414.52 50460.32 88888.00 2017-12-04 19:58:53.000 338 15144.64 3414.61 50460.27 88888.00 2017-12-04 19:58:54.000 338 15144.65 3414.61 50460.27 88888.00 2017-12-04 19:58:55.000 338 15144.62 3414.59 50460.29 52794.49 2017-12-04 19:58:56.000 338 15144.62 3414.56 50460.30 88888.00 2017-12-04 19:58:57.000 338 15144.62 3414.58 50460.28 88888.00 2017-12-04 19:58:58.000 338 15144.66 3414.60 50460.26 88888.00 2017-12-04 19:58:59.000 338 15144.65 3414.66 50460.22 88888.00 2017-12-04 19:59:00.000 338 15144.65 3414.66 50460.24 52794.51 2017-12-04 19:59:01.000 338 15144.69 3414.69 50460.28 88888.00 2017-12-04 19:59:02.000 338 15144.69 3414.71 50460.24 88888.00 2017-12-04 19:59:03.000 338 15144.65 3414.75 50460.25 88888.00 2017-12-04 19:59:04.000 338 15144.63 3414.72 50460.21 88888.00 2017-12-04 19:59:05.000 338 15144.64 3414.69 50460.21 52794.51 2017-12-04 19:59:06.000 338 15144.65 3414.69 50460.20 88888.00 2017-12-04 19:59:07.000 338 15144.65 3414.70 50460.17 88888.00 2017-12-04 19:59:08.000 338 15144.62 3414.75 50460.18 88888.00 2017-12-04 19:59:09.000 338 15144.63 3414.77 50460.21 88888.00 2017-12-04 19:59:10.000 338 15144.67 3414.79 50460.23 52794.50 2017-12-04 19:59:11.000 338 15144.67 3414.78 50460.26 88888.00 2017-12-04 19:59:12.000 338 15144.65 3414.82 50460.29 88888.00 2017-12-04 19:59:13.000 338 15144.65 3414.86 50460.23 88888.00 2017-12-04 19:59:14.000 338 15144.66 3414.88 50460.26 88888.00 2017-12-04 19:59:15.000 338 15144.67 3414.91 50460.30 52794.50 2017-12-04 19:59:16.000 338 15144.66 3414.91 50460.29 88888.00 2017-12-04 19:59:17.000 338 15144.69 3414.93 50460.30 88888.00 2017-12-04 19:59:18.000 338 15144.72 3414.98 50460.27 88888.00 2017-12-04 19:59:19.000 338 15144.73 3415.04 50460.27 88888.00 2017-12-04 19:59:20.000 338 15144.76 3415.03 50460.29 52794.49 2017-12-04 19:59:21.000 338 15144.77 3415.00 50460.34 88888.00 2017-12-04 19:59:22.000 338 15144.76 3415.05 50460.30 88888.00 2017-12-04 19:59:23.000 338 15144.77 3415.05 50460.31 88888.00 2017-12-04 19:59:24.000 338 15144.80 3415.10 50460.40 88888.00 2017-12-04 19:59:25.000 338 15144.82 3415.07 50460.35 52794.51 2017-12-04 19:59:26.000 338 15144.84 3415.04 50460.32 88888.00 2017-12-04 19:59:27.000 338 15144.82 3415.13 50460.30 88888.00 2017-12-04 19:59:28.000 338 15144.79 3415.15 50460.28 88888.00 2017-12-04 19:59:29.000 338 15144.82 3415.15 50460.24 88888.00 2017-12-04 19:59:30.000 338 15144.84 3415.12 50460.24 52794.53 2017-12-04 19:59:31.000 338 15144.84 3415.07 50460.27 88888.00 2017-12-04 19:59:32.000 338 15144.82 3415.12 50460.17 88888.00 2017-12-04 19:59:33.000 338 15144.84 3415.14 50460.15 88888.00 2017-12-04 19:59:34.000 338 15144.84 3415.18 50460.19 88888.00 2017-12-04 19:59:35.000 338 15144.87 3415.17 50460.22 52794.56 2017-12-04 19:59:36.000 338 15144.90 3415.16 50460.18 88888.00 2017-12-04 19:59:37.000 338 15144.87 3415.19 50460.15 88888.00 2017-12-04 19:59:38.000 338 15144.85 3415.19 50460.15 88888.00 2017-12-04 19:59:39.000 338 15144.88 3415.21 50460.15 88888.00 2017-12-04 19:59:40.000 338 15144.91 3415.18 50460.15 52794.53 2017-12-04 19:59:41.000 338 15144.90 3415.23 50460.12 88888.00 2017-12-04 19:59:42.000 338 15144.95 3415.22 50460.11 88888.00 2017-12-04 19:59:43.000 338 15145.01 3415.22 50460.08 88888.00 2017-12-04 19:59:44.000 338 15144.99 3415.23 50460.10 88888.00 2017-12-04 19:59:45.000 338 15145.00 3415.22 50460.06 52794.55 2017-12-04 19:59:46.000 338 15145.00 3415.20 50460.08 88888.00 2017-12-04 19:59:47.000 338 15145.00 3415.22 50460.16 88888.00 2017-12-04 19:59:48.000 338 15144.99 3415.20 50460.18 88888.00 2017-12-04 19:59:49.000 338 15144.98 3415.19 50460.13 88888.00 2017-12-04 19:59:50.000 338 15144.99 3415.20 50460.11 52794.58 2017-12-04 19:59:51.000 338 15145.03 3415.18 50460.12 88888.00 2017-12-04 19:59:52.000 338 15145.03 3415.25 50460.09 88888.00 2017-12-04 19:59:53.000 338 15145.01 3415.25 50460.10 88888.00 2017-12-04 19:59:54.000 338 15145.01 3415.27 50460.08 88888.00 2017-12-04 19:59:55.000 338 15145.03 3415.28 50460.07 52794.60 2017-12-04 19:59:56.000 338 15145.05 3415.31 50460.11 88888.00 2017-12-04 19:59:57.000 338 15145.02 3415.26 50460.07 88888.00 2017-12-04 19:59:58.000 338 15145.00 3415.25 50460.05 88888.00 2017-12-04 19:59:59.000 338 15144.98 3415.30 50460.06 88888.00 2017-12-04 20:00:00.000 338 15145.03 3415.33 50460.06 52794.61 2017-12-04 20:00:01.000 338 15145.04 3415.34 50460.07 88888.00 2017-12-04 20:00:02.000 338 15145.03 3415.34 50460.03 88888.00 2017-12-04 20:00:03.000 338 15145.01 3415.39 50460.03 88888.00 2017-12-04 20:00:04.000 338 15145.03 3415.42 50460.12 88888.00 2017-12-04 20:00:05.000 338 15145.04 3415.41 50460.15 52794.58 2017-12-04 20:00:06.000 338 15145.05 3415.41 50460.14 88888.00 2017-12-04 20:00:07.000 338 15145.07 3415.42 50460.17 88888.00 2017-12-04 20:00:08.000 338 15145.08 3415.45 50460.16 88888.00 2017-12-04 20:00:09.000 338 15145.09 3415.43 50460.13 88888.00 2017-12-04 20:00:10.000 338 15145.09 3415.40 50460.15 52794.60 2017-12-04 20:00:11.000 338 15145.10 3415.40 50460.13 88888.00 2017-12-04 20:00:12.000 338 15145.10 3415.44 50460.11 88888.00 2017-12-04 20:00:13.000 338 15145.11 3415.42 50460.13 88888.00 2017-12-04 20:00:14.000 338 15145.11 3415.44 50460.13 88888.00 2017-12-04 20:00:15.000 338 15145.12 3415.42 50460.17 52794.60 2017-12-04 20:00:16.000 338 15145.10 3415.41 50460.16 88888.00 2017-12-04 20:00:17.000 338 15145.10 3415.43 50460.12 88888.00 2017-12-04 20:00:18.000 338 15145.09 3415.41 50460.11 88888.00 2017-12-04 20:00:19.000 338 15145.10 3415.40 50460.12 88888.00 2017-12-04 20:00:20.000 338 15145.15 3415.41 50460.15 52794.60 2017-12-04 20:00:21.000 338 15145.16 3415.46 50460.10 88888.00 2017-12-04 20:00:22.000 338 15145.17 3415.51 50460.08 88888.00 2017-12-04 20:00:23.000 338 15145.13 3415.48 50460.08 88888.00 2017-12-04 20:00:24.000 338 15145.17 3415.53 50460.10 88888.00 2017-12-04 20:00:25.000 338 15145.20 3415.55 50460.11 52794.62 2017-12-04 20:00:26.000 338 15145.22 3415.52 50460.11 88888.00 2017-12-04 20:00:27.000 338 15145.22 3415.53 50460.12 88888.00 2017-12-04 20:00:28.000 338 15145.22 3415.53 50460.13 88888.00 2017-12-04 20:00:29.000 338 15145.26 3415.51 50460.15 88888.00 2017-12-04 20:00:30.000 338 15145.26 3415.51 50460.18 52794.66 2017-12-04 20:00:31.000 338 15145.29 3415.56 50460.18 88888.00 2017-12-04 20:00:32.000 338 15145.31 3415.57 50460.16 88888.00 2017-12-04 20:00:33.000 338 15145.31 3415.56 50460.18 88888.00 2017-12-04 20:00:34.000 338 15145.32 3415.58 50460.18 88888.00 2017-12-04 20:00:35.000 338 15145.38 3415.55 50460.18 52794.68 2017-12-04 20:00:36.000 338 15145.46 3415.55 50460.20 88888.00 2017-12-04 20:00:37.000 338 15145.49 3415.53 50460.17 88888.00 2017-12-04 20:00:38.000 338 15145.47 3415.55 50460.16 88888.00 2017-12-04 20:00:39.000 338 15145.49 3415.60 50460.12 88888.00 2017-12-04 20:00:40.000 338 15145.55 3415.62 50460.09 52794.73 2017-12-04 20:00:41.000 338 15145.62 3415.63 50460.14 88888.00 2017-12-04 20:00:42.000 338 15145.60 3415.63 50460.13 88888.00 2017-12-04 20:00:43.000 338 15145.64 3415.61 50460.15 88888.00 2017-12-04 20:00:44.000 338 15145.71 3415.66 50460.17 88888.00 2017-12-04 20:00:45.000 338 15145.73 3415.66 50460.19 52794.77 2017-12-04 20:00:46.000 338 15145.74 3415.67 50460.21 88888.00 2017-12-04 20:00:47.000 338 15145.76 3415.68 50460.22 88888.00 2017-12-04 20:00:48.000 338 15145.78 3415.67 50460.22 88888.00 2017-12-04 20:00:49.000 338 15145.82 3415.66 50460.20 88888.00 2017-12-04 20:00:50.000 338 15145.89 3415.63 50460.22 52794.85 2017-12-04 20:00:51.000 338 15145.95 3415.58 50460.25 88888.00 2017-12-04 20:00:52.000 338 15146.01 3415.55 50460.21 88888.00 2017-12-04 20:00:53.000 338 15146.06 3415.64 50460.21 88888.00 2017-12-04 20:00:54.000 338 15146.06 3415.60 50460.21 88888.00 2017-12-04 20:00:55.000 338 15146.10 3415.55 50460.23 52794.91 2017-12-04 20:00:56.000 338 15146.09 3415.55 50460.29 88888.00 2017-12-04 20:00:57.000 338 15146.19 3415.61 50460.26 88888.00 2017-12-04 20:00:58.000 338 15146.22 3415.55 50460.21 88888.00 2017-12-04 20:00:59.000 338 15146.26 3415.55 50460.25 88888.00 2017-12-04 20:01:00.000 338 15146.31 3415.54 50460.27 52794.99 2017-12-04 20:01:01.000 338 15146.39 3415.52 50460.31 88888.00 2017-12-04 20:01:02.000 338 15146.44 3415.55 50460.28 88888.00 2017-12-04 20:01:03.000 338 15146.50 3415.56 50460.25 88888.00 2017-12-04 20:01:04.000 338 15146.49 3415.51 50460.27 88888.00 2017-12-04 20:01:05.000 338 15146.49 3415.52 50460.29 52795.06 2017-12-04 20:01:06.000 338 15146.60 3415.50 50460.29 88888.00 2017-12-04 20:01:07.000 338 15146.63 3415.52 50460.25 88888.00 2017-12-04 20:01:08.000 338 15146.66 3415.50 50460.23 88888.00 2017-12-04 20:01:09.000 338 15146.67 3415.48 50460.23 88888.00 2017-12-04 20:01:10.000 338 15146.70 3415.47 50460.28 52795.15 2017-12-04 20:01:11.000 338 15146.73 3415.47 50460.29 88888.00 2017-12-04 20:01:12.000 338 15146.73 3415.55 50460.29 88888.00 2017-12-04 20:01:13.000 338 15146.73 3415.56 50460.30 88888.00 2017-12-04 20:01:14.000 338 15146.73 3415.54 50460.29 88888.00 2017-12-04 20:01:15.000 338 15146.73 3415.53 50460.28 52795.20 2017-12-04 20:01:16.000 338 15146.75 3415.55 50460.29 88888.00 2017-12-04 20:01:17.000 338 15146.75 3415.54 50460.27 88888.00 2017-12-04 20:01:18.000 338 15146.76 3415.50 50460.25 88888.00 2017-12-04 20:01:19.000 338 15146.72 3415.50 50460.25 88888.00 2017-12-04 20:01:20.000 338 15146.71 3415.46 50460.21 52795.24 2017-12-04 20:01:21.000 338 15146.72 3415.47 50460.27 88888.00 2017-12-04 20:01:22.000 338 15146.71 3415.57 50460.28 88888.00 2017-12-04 20:01:23.000 338 15146.69 3415.62 50460.28 88888.00 2017-12-04 20:01:24.000 338 15146.68 3415.65 50460.34 88888.00 2017-12-04 20:01:25.000 338 15146.71 3415.66 50460.36 52795.27 2017-12-04 20:01:26.000 338 15146.72 3415.62 50460.40 88888.00 2017-12-04 20:01:27.000 338 15146.74 3415.67 50460.35 88888.00 2017-12-04 20:01:28.000 338 15146.69 3415.67 50460.39 88888.00 2017-12-04 20:01:29.000 338 15146.68 3415.71 50460.36 88888.00 2017-12-04 20:01:30.000 338 15146.66 3415.70 50460.37 52795.27 2017-12-04 20:01:31.000 338 15146.66 3415.70 50460.42 88888.00 2017-12-04 20:01:32.000 338 15146.63 3415.74 50460.49 88888.00 2017-12-04 20:01:33.000 338 15146.61 3415.71 50460.45 88888.00 2017-12-04 20:01:34.000 338 15146.63 3415.73 50460.41 88888.00 2017-12-04 20:01:35.000 338 15146.61 3415.76 50460.42 52795.30 2017-12-04 20:01:36.000 338 15146.61 3415.74 50460.42 88888.00 2017-12-04 20:01:37.000 338 15146.57 3415.73 50460.44 88888.00 2017-12-04 20:01:38.000 338 15146.49 3415.74 50460.48 88888.00 2017-12-04 20:01:39.000 338 15146.51 3415.82 50460.50 88888.00 2017-12-04 20:01:40.000 338 15146.49 3415.81 50460.49 52795.30 2017-12-04 20:01:41.000 338 15146.52 3415.80 50460.51 88888.00 2017-12-04 20:01:42.000 338 15146.48 3415.82 50460.52 88888.00 2017-12-04 20:01:43.000 338 15146.44 3415.86 50460.50 88888.00 2017-12-04 20:01:44.000 338 15146.45 3415.82 50460.51 88888.00 2017-12-04 20:01:45.000 338 15146.45 3415.81 50460.51 52795.32 2017-12-04 20:01:46.000 338 15146.48 3415.84 50460.54 88888.00 2017-12-04 20:01:47.000 338 15146.46 3415.81 50460.53 88888.00 2017-12-04 20:01:48.000 338 15146.41 3415.81 50460.52 88888.00 2017-12-04 20:01:49.000 338 15146.37 3415.83 50460.46 88888.00 2017-12-04 20:01:50.000 338 15146.40 3415.83 50460.51 52795.36 2017-12-04 20:01:51.000 338 15146.40 3415.78 50460.54 88888.00 2017-12-04 20:01:52.000 338 15146.39 3415.81 50460.54 88888.00 2017-12-04 20:01:53.000 338 15146.37 3415.82 50460.53 88888.00 2017-12-04 20:01:54.000 338 15146.39 3415.82 50460.53 88888.00 2017-12-04 20:01:55.000 338 15146.40 3415.82 50460.50 52795.36 2017-12-04 20:01:56.000 338 15146.39 3415.81 50460.50 88888.00 2017-12-04 20:01:57.000 338 15146.33 3415.82 50460.50 88888.00 2017-12-04 20:01:58.000 338 15146.26 3415.86 50460.53 88888.00 2017-12-04 20:01:59.000 338 15146.25 3415.82 50460.57 88888.00 2017-12-04 20:02:00.000 338 15146.27 3415.83 50460.56 52795.40 2017-12-04 20:02:01.000 338 15146.32 3415.80 50460.57 88888.00 2017-12-04 20:02:02.000 338 15146.31 3415.82 50460.55 88888.00 2017-12-04 20:02:03.000 338 15146.27 3415.85 50460.56 88888.00 2017-12-04 20:02:04.000 338 15146.26 3415.88 50460.64 88888.00 2017-12-04 20:02:05.000 338 15146.30 3415.85 50460.64 52795.39 2017-12-04 20:02:06.000 338 15146.32 3415.91 50460.65 88888.00 2017-12-04 20:02:07.000 338 15146.30 3415.95 50460.59 88888.00 2017-12-04 20:02:08.000 338 15146.28 3415.95 50460.57 88888.00 2017-12-04 20:02:09.000 338 15146.26 3415.99 50460.62 88888.00 2017-12-04 20:02:10.000 338 15146.24 3416.04 50460.69 52795.42 2017-12-04 20:02:11.000 338 15146.25 3416.07 50460.65 88888.00 2017-12-04 20:02:12.000 338 15146.22 3416.11 50460.65 88888.00 2017-12-04 20:02:13.000 338 15146.16 3416.14 50460.68 88888.00 2017-12-04 20:02:14.000 338 15146.21 3416.14 50460.70 88888.00 2017-12-04 20:02:15.000 338 15146.19 3416.17 50460.73 52795.47 2017-12-04 20:02:16.000 338 15146.18 3416.23 50460.79 88888.00 2017-12-04 20:02:17.000 338 15146.16 3416.28 50460.72 88888.00 2017-12-04 20:02:18.000 338 15146.15 3416.27 50460.75 88888.00 2017-12-04 20:02:19.000 338 15146.12 3416.30 50460.80 88888.00 2017-12-04 20:02:20.000 338 15146.14 3416.28 50460.77 52795.49 2017-12-04 20:02:21.000 338 15146.13 3416.26 50460.75 88888.00 2017-12-04 20:02:22.000 338 15146.08 3416.35 50460.72 88888.00 2017-12-04 20:02:23.000 338 15146.07 3416.40 50460.78 88888.00 2017-12-04 20:02:24.000 338 15146.05 3416.41 50460.76 88888.00 2017-12-04 20:02:25.000 338 15146.03 3416.39 50460.78 52795.52 2017-12-04 20:02:26.000 338 15146.01 3416.45 50460.77 88888.00 2017-12-04 20:02:27.000 338 15145.97 3416.49 50460.76 88888.00 2017-12-04 20:02:28.000 338 15145.90 3416.54 50460.73 88888.00 2017-12-04 20:02:29.000 338 15145.86 3416.52 50460.72 88888.00 2017-12-04 20:02:30.000 338 15145.83 3416.53 50460.72 52795.53 2017-12-04 20:02:31.000 338 15145.80 3416.53 50460.72 88888.00 2017-12-04 20:02:32.000 338 15145.73 3416.56 50460.75 88888.00 2017-12-04 20:02:33.000 338 15145.73 3416.63 50460.74 88888.00 2017-12-04 20:02:34.000 338 15145.69 3416.71 50460.75 88888.00 2017-12-04 20:02:35.000 338 15145.67 3416.68 50460.76 52795.47 2017-12-04 20:02:36.000 338 15145.61 3416.69 50460.81 88888.00 2017-12-04 20:02:37.000 338 15145.57 3416.66 50460.78 88888.00 2017-12-04 20:02:38.000 338 15145.54 3416.62 50460.80 88888.00 2017-12-04 20:02:39.000 338 15145.50 3416.63 50460.80 88888.00 2017-12-04 20:02:40.000 338 15145.47 3416.67 50460.80 52795.46 2017-12-04 20:02:41.000 338 15145.42 3416.70 50460.79 88888.00 2017-12-04 20:02:42.000 338 15145.37 3416.72 50460.87 88888.00 2017-12-04 20:02:43.000 338 15145.30 3416.76 50460.83 88888.00 2017-12-04 20:02:44.000 338 15145.26 3416.75 50460.82 88888.00 2017-12-04 20:02:45.000 338 15145.25 3416.71 50460.85 52795.44 2017-12-04 20:02:46.000 338 15145.19 3416.72 50460.88 88888.00 2017-12-04 20:02:47.000 338 15145.12 3416.77 50460.89 88888.00 2017-12-04 20:02:48.000 338 15145.05 3416.76 50460.91 88888.00 2017-12-04 20:02:49.000 338 15145.01 3416.79 50460.90 88888.00 2017-12-04 20:02:50.000 338 15144.95 3416.82 50460.92 52795.39 2017-12-04 20:02:51.000 338 15144.92 3416.79 50460.87 88888.00 2017-12-04 20:02:52.000 338 15144.84 3416.81 50460.86 88888.00 2017-12-04 20:02:53.000 338 15144.77 3416.81 50460.85 88888.00 2017-12-04 20:02:54.000 338 15144.74 3416.82 50460.87 88888.00 2017-12-04 20:02:55.000 338 15144.74 3416.85 50460.88 52795.31 2017-12-04 20:02:56.000 338 15144.67 3416.79 50460.84 88888.00 2017-12-04 20:02:57.000 338 15144.66 3416.82 50460.86 88888.00 2017-12-04 20:02:58.000 338 15144.58 3416.90 50460.91 88888.00 2017-12-04 20:02:59.000 338 15144.49 3416.90 50460.89 88888.00 2017-12-04 20:03:00.000 338 15144.45 3416.89 50460.90 52795.31 2017-12-04 20:03:01.000 338 15144.44 3416.90 50460.89 88888.00 2017-12-04 20:03:02.000 338 15144.33 3416.94 50460.93 88888.00 2017-12-04 20:03:03.000 338 15144.27 3416.95 50460.92 88888.00 2017-12-04 20:03:04.000 338 15144.27 3416.96 50460.93 88888.00 2017-12-04 20:03:05.000 338 15144.24 3416.97 50460.97 52795.25 2017-12-04 20:03:06.000 338 15144.20 3417.03 50460.96 88888.00 2017-12-04 20:03:07.000 338 15144.14 3417.04 50460.95 88888.00 2017-12-04 20:03:08.000 338 15144.10 3417.09 50460.98 88888.00 2017-12-04 20:03:09.000 338 15144.06 3417.10 50460.99 88888.00 2017-12-04 20:03:10.000 338 15144.07 3417.12 50460.97 52795.20 2017-12-04 20:03:11.000 338 15144.04 3417.16 50461.01 88888.00 2017-12-04 20:03:12.000 338 15143.94 3417.18 50461.00 88888.00 2017-12-04 20:03:13.000 338 15143.92 3417.25 50460.99 88888.00 2017-12-04 20:03:14.000 338 15143.91 3417.27 50460.99 88888.00 2017-12-04 20:03:15.000 338 15143.91 3417.23 50461.01 52795.19 2017-12-04 20:03:16.000 338 15143.91 3417.18 50460.98 88888.00 2017-12-04 20:03:17.000 338 15143.84 3417.15 50460.96 88888.00 2017-12-04 20:03:18.000 338 15143.79 3417.22 50461.01 88888.00 2017-12-04 20:03:19.000 338 15143.79 3417.25 50461.07 88888.00 2017-12-04 20:03:20.000 338 15143.76 3417.24 50460.98 52795.14 2017-12-04 20:03:21.000 338 15143.74 3417.26 50461.03 88888.00 2017-12-04 20:03:22.000 338 15143.70 3417.29 50461.02 88888.00 2017-12-04 20:03:23.000 338 15143.65 3417.25 50460.97 88888.00 2017-12-04 20:03:24.000 338 15143.65 3417.23 50461.01 88888.00 2017-12-04 20:03:25.000 338 15143.67 3417.27 50461.05 52795.12 2017-12-04 20:03:26.000 338 15143.66 3417.27 50461.05 88888.00 2017-12-04 20:03:27.000 338 15143.60 3417.30 50461.04 88888.00 2017-12-04 20:03:28.000 338 15143.60 3417.29 50461.00 88888.00 2017-12-04 20:03:29.000 338 15143.59 3417.30 50461.02 88888.00 2017-12-04 20:03:30.000 338 15143.58 3417.31 50461.04 52795.13 2017-12-04 20:03:31.000 338 15143.60 3417.33 50461.02 88888.00 2017-12-04 20:03:32.000 338 15143.60 3417.33 50461.05 88888.00 2017-12-04 20:03:33.000 338 15143.53 3417.34 50461.00 88888.00 2017-12-04 20:03:34.000 338 15143.54 3417.36 50460.99 88888.00 2017-12-04 20:03:35.000 338 15143.52 3417.35 50461.00 52795.12 2017-12-04 20:03:36.000 338 15143.53 3417.38 50461.03 88888.00 2017-12-04 20:03:37.000 338 15143.50 3417.36 50461.05 88888.00 2017-12-04 20:03:38.000 338 15143.51 3417.36 50461.14 88888.00 2017-12-04 20:03:39.000 338 15143.48 3417.35 50461.15 88888.00 2017-12-04 20:03:40.000 338 15143.49 3417.38 50461.18 52795.13 2017-12-04 20:03:41.000 338 15143.47 3417.39 50461.12 88888.00 2017-12-04 20:03:42.000 338 15143.46 3417.38 50461.04 88888.00 2017-12-04 20:03:43.000 338 15143.47 3417.37 50461.09 88888.00 2017-12-04 20:03:44.000 338 15143.47 3417.37 50461.14 88888.00 2017-12-04 20:03:45.000 338 15143.47 3417.39 50461.17 52795.14 2017-12-04 20:03:46.000 338 15143.44 3417.33 50461.16 88888.00 2017-12-04 20:03:47.000 338 15143.41 3417.35 50461.14 88888.00 2017-12-04 20:03:48.000 338 15143.37 3417.37 50461.16 88888.00 2017-12-04 20:03:49.000 338 15143.34 3417.33 50461.07 88888.00 2017-12-04 20:03:50.000 338 15143.35 3417.29 50461.06 52795.11 2017-12-04 20:03:51.000 338 15143.40 3417.28 50461.06 88888.00 2017-12-04 20:03:52.000 338 15143.40 3417.30 50461.08 88888.00 2017-12-04 20:03:53.000 338 15143.38 3417.31 50461.06 88888.00 2017-12-04 20:03:54.000 338 15143.36 3417.29 50461.09 88888.00 2017-12-04 20:03:55.000 338 15143.37 3417.27 50461.11 52795.14 2017-12-04 20:03:56.000 338 15143.39 3417.23 50461.09 88888.00 2017-12-04 20:03:57.000 338 15143.39 3417.21 50461.07 88888.00 2017-12-04 20:03:58.000 338 15143.39 3417.24 50461.09 88888.00 2017-12-04 20:03:59.000 338 15143.43 3417.23 50461.12 88888.00 2017-12-04 20:04:00.000 338 15143.43 3417.19 50461.09 52795.13 2017-12-04 20:04:01.000 338 15143.41 3417.19 50461.12 88888.00 2017-12-04 20:04:02.000 338 15143.37 3417.20 50461.15 88888.00 2017-12-04 20:04:03.000 338 15143.29 3417.17 50461.12 88888.00 2017-12-04 20:04:04.000 338 15143.35 3417.16 50461.12 88888.00 2017-12-04 20:04:05.000 338 15143.36 3417.18 50461.15 52795.14 2017-12-04 20:04:06.000 338 15143.35 3417.14 50461.14 88888.00 2017-12-04 20:04:07.000 338 15143.33 3417.18 50461.13 88888.00 2017-12-04 20:04:08.000 338 15143.31 3417.20 50461.15 88888.00 2017-12-04 20:04:09.000 338 15143.29 3417.17 50461.18 88888.00 2017-12-04 20:04:10.000 338 15143.27 3417.14 50461.16 52795.15 2017-12-04 20:04:11.000 338 15143.29 3417.15 50461.22 88888.00 2017-12-04 20:04:12.000 338 15143.25 3417.14 50461.22 88888.00 2017-12-04 20:04:13.000 338 15143.22 3417.19 50461.19 88888.00 2017-12-04 20:04:14.000 338 15143.17 3417.22 50461.11 88888.00 2017-12-04 20:04:15.000 338 15143.17 3417.21 50461.12 52795.11 2017-12-04 20:04:16.000 338 15143.17 3417.20 50461.19 88888.00 2017-12-04 20:04:17.000 338 15143.17 3417.20 50461.18 88888.00 2017-12-04 20:04:18.000 338 15143.14 3417.21 50461.15 88888.00 2017-12-04 20:04:19.000 338 15143.06 3417.16 50461.18 88888.00 2017-12-04 20:04:20.000 338 15143.08 3417.19 50461.19 52795.11 2017-12-04 20:04:21.000 338 15143.05 3417.22 50461.19 88888.00 2017-12-04 20:04:22.000 338 15143.02 3417.25 50461.11 88888.00 2017-12-04 20:04:23.000 338 15142.96 3417.28 50461.13 88888.00 2017-12-04 20:04:24.000 338 15142.92 3417.30 50461.16 88888.00 2017-12-04 20:04:25.000 338 15142.98 3417.29 50461.16 52795.11 2017-12-04 20:04:26.000 338 15142.97 3417.27 50461.20 88888.00 2017-12-04 20:04:27.000 338 15142.95 3417.22 50461.21 88888.00 2017-12-04 20:04:28.000 338 15142.89 3417.23 50461.25 88888.00 2017-12-04 20:04:29.000 338 15142.87 3417.26 50461.29 88888.00 2017-12-04 20:04:30.000 338 15142.85 3417.28 50461.31 52795.09 2017-12-04 20:04:31.000 338 15142.86 3417.26 50461.35 88888.00 2017-12-04 20:04:32.000 338 15142.82 3417.24 50461.31 88888.00 2017-12-04 20:04:33.000 338 15142.80 3417.26 50461.31 88888.00 2017-12-04 20:04:34.000 338 15142.79 3417.26 50461.30 88888.00 2017-12-04 20:04:35.000 338 15142.77 3417.22 50461.32 52795.09 2017-12-04 20:04:36.000 338 15142.78 3417.20 50461.29 88888.00 2017-12-04 20:04:37.000 338 15142.75 3417.22 50461.28 88888.00 2017-12-04 20:04:38.000 338 15142.75 3417.23 50461.32 88888.00 2017-12-04 20:04:39.000 338 15142.74 3417.19 50461.33 88888.00 2017-12-04 20:04:40.000 338 15142.70 3417.14 50461.34 52795.07 2017-12-04 20:04:41.000 338 15142.69 3417.07 50461.28 88888.00 2017-12-04 20:04:42.000 338 15142.70 3417.09 50461.28 88888.00 2017-12-04 20:04:43.000 338 15142.72 3417.11 50461.32 88888.00 2017-12-04 20:04:44.000 338 15142.69 3417.07 50461.33 88888.00 2017-12-04 20:04:45.000 338 15142.68 3417.06 50461.33 52795.07 2017-12-04 20:04:46.000 338 15142.67 3417.03 50461.34 88888.00 2017-12-04 20:04:47.000 338 15142.66 3417.06 50461.34 88888.00 2017-12-04 20:04:48.000 338 15142.64 3417.00 50461.34 88888.00 2017-12-04 20:04:49.000 338 15142.64 3416.94 50461.35 88888.00 2017-12-04 20:04:50.000 338 15142.62 3416.95 50461.39 52795.10 2017-12-04 20:04:51.000 338 15142.64 3416.94 50461.43 88888.00 2017-12-04 20:04:52.000 338 15142.62 3416.96 50461.42 88888.00 2017-12-04 20:04:53.000 338 15142.61 3416.94 50461.43 88888.00 2017-12-04 20:04:54.000 338 15142.57 3416.92 50461.41 88888.00 2017-12-04 20:04:55.000 338 15142.58 3416.86 50461.39 52795.06 2017-12-04 20:04:56.000 338 15142.59 3416.83 50461.44 88888.00 2017-12-04 20:04:57.000 338 15142.56 3416.82 50461.41 88888.00 2017-12-04 20:04:58.000 338 15142.52 3416.79 50461.41 88888.00 2017-12-04 20:04:59.000 338 15142.53 3416.78 50461.40 88888.00 2017-12-04 20:05:00.000 338 15142.51 3416.76 50461.46 52795.08 2017-12-04 20:05:01.000 338 15142.51 3416.80 50461.47 88888.00 2017-12-04 20:05:02.000 338 15142.49 3416.76 50461.48 88888.00 2017-12-04 20:05:03.000 338 15142.41 3416.76 50461.49 88888.00 2017-12-04 20:05:04.000 338 15142.35 3416.78 50461.52 88888.00 2017-12-04 20:05:05.000 338 15142.35 3416.77 50461.48 52795.06 2017-12-04 20:05:06.000 338 15142.33 3416.72 50461.48 88888.00 2017-12-04 20:05:07.000 338 15142.30 3416.74 50461.47 88888.00 2017-12-04 20:05:08.000 338 15142.27 3416.74 50461.48 88888.00 2017-12-04 20:05:09.000 338 15142.25 3416.73 50461.48 88888.00 2017-12-04 20:05:10.000 338 15142.22 3416.71 50461.47 52795.04 2017-12-04 20:05:11.000 338 15142.19 3416.71 50461.45 88888.00 2017-12-04 20:05:12.000 338 15142.17 3416.76 50461.45 88888.00 2017-12-04 20:05:13.000 338 15142.10 3416.74 50461.49 88888.00 2017-12-04 20:05:14.000 338 15142.07 3416.73 50461.49 88888.00 2017-12-04 20:05:15.000 338 15142.05 3416.73 50461.47 52795.02 2017-12-04 20:05:16.000 338 15141.97 3416.70 50461.48 88888.00 2017-12-04 20:05:17.000 338 15141.93 3416.73 50461.47 88888.00 2017-12-04 20:05:18.000 338 15141.85 3416.72 50461.44 88888.00 2017-12-04 20:05:19.000 338 15141.80 3416.69 50461.45 88888.00 2017-12-04 20:05:20.000 338 15141.77 3416.70 50461.48 52794.97 2017-12-04 20:05:21.000 338 15141.76 3416.70 50461.46 88888.00 2017-12-04 20:05:22.000 338 15141.72 3416.71 50461.49 88888.00 2017-12-04 20:05:23.000 338 15141.63 3416.74 50461.47 88888.00 2017-12-04 20:05:24.000 338 15141.60 3416.72 50461.49 88888.00 2017-12-04 20:05:25.000 338 15141.51 3416.72 50461.42 52794.92 2017-12-04 20:05:26.000 338 15141.46 3416.68 50461.44 88888.00 2017-12-04 20:05:27.000 338 15141.42 3416.69 50461.43 88888.00 2017-12-04 20:05:28.000 338 15141.34 3416.67 50461.43 88888.00 2017-12-04 20:05:29.000 338 15141.26 3416.68 50461.37 88888.00 2017-12-04 20:05:30.000 338 15141.19 3416.67 50461.43 52794.86 2017-12-04 20:05:31.000 338 15141.12 3416.67 50461.46 88888.00 2017-12-04 20:05:32.000 338 15141.06 3416.73 50461.46 88888.00 2017-12-04 20:05:33.000 338 15140.98 3416.74 50461.50 88888.00 2017-12-04 20:05:34.000 338 15140.91 3416.73 50461.53 88888.00 2017-12-04 20:05:35.000 338 15140.85 3416.72 50461.50 52794.77 2017-12-04 20:05:36.000 338 15140.81 3416.69 50461.49 88888.00 2017-12-04 20:05:37.000 338 15140.73 3416.73 50461.48 88888.00 2017-12-04 20:05:38.000 338 15140.70 3416.72 50461.52 88888.00 2017-12-04 20:05:39.000 338 15140.66 3416.73 50461.51 88888.00 2017-12-04 20:05:40.000 338 15140.59 3416.70 50461.54 52794.67 2017-12-04 20:05:41.000 338 15140.49 3416.67 50461.47 88888.00 2017-12-04 20:05:42.000 338 15140.42 3416.67 50461.49 88888.00 2017-12-04 20:05:43.000 338 15140.34 3416.70 50461.48 88888.00 2017-12-04 20:05:44.000 338 15140.30 3416.71 50461.55 88888.00 2017-12-04 20:05:45.000 338 15140.24 3416.69 50461.60 52794.60 2017-12-04 20:05:46.000 338 15140.21 3416.69 50461.56 88888.00 2017-12-04 20:05:47.000 338 15140.14 3416.70 50461.49 88888.00 2017-12-04 20:05:48.000 338 15140.04 3416.75 50461.57 88888.00 2017-12-04 20:05:49.000 338 15140.03 3416.73 50461.56 88888.00 2017-12-04 20:05:50.000 338 15139.98 3416.68 50461.55 52794.51 2017-12-04 20:05:51.000 338 15139.90 3416.71 50461.55 88888.00 2017-12-04 20:05:52.000 338 15139.82 3416.72 50461.58 88888.00 2017-12-04 20:05:53.000 338 15139.77 3416.73 50461.56 88888.00 2017-12-04 20:05:54.000 338 15139.69 3416.70 50461.52 88888.00 2017-12-04 20:05:55.000 338 15139.64 3416.69 50461.54 52794.43 2017-12-04 20:05:56.000 338 15139.63 3416.67 50461.53 88888.00 2017-12-04 20:05:57.000 338 15139.56 3416.69 50461.55 88888.00 2017-12-04 20:05:58.000 338 15139.52 3416.63 50461.53 88888.00 2017-12-04 20:05:59.000 338 15139.45 3416.66 50461.53 88888.00 2017-12-04 20:06:00.000 338 15139.43 3416.67 50461.57 52794.33 2017-12-04 20:06:01.000 338 15139.42 3416.67 50461.54 88888.00 2017-12-04 20:06:02.000 338 15139.39 3416.69 50461.50 88888.00 2017-12-04 20:06:03.000 338 15139.28 3416.69 50461.50 88888.00 2017-12-04 20:06:04.000 338 15139.26 3416.70 50461.47 88888.00 2017-12-04 20:06:05.000 338 15139.24 3416.71 50461.51 52794.29 2017-12-04 20:06:06.000 338 15139.22 3416.65 50461.50 88888.00 2017-12-04 20:06:07.000 338 15139.19 3416.70 50461.47 88888.00 2017-12-04 20:06:08.000 338 15139.18 3416.72 50461.47 88888.00 2017-12-04 20:06:09.000 338 15139.11 3416.71 50461.45 88888.00 2017-12-04 20:06:10.000 338 15139.07 3416.71 50461.48 52794.23 2017-12-04 20:06:11.000 338 15139.06 3416.73 50461.54 88888.00 2017-12-04 20:06:12.000 338 15139.03 3416.72 50461.53 88888.00 2017-12-04 20:06:13.000 338 15138.97 3416.71 50461.56 88888.00 2017-12-04 20:06:14.000 338 15138.93 3416.68 50461.52 88888.00 2017-12-04 20:06:15.000 338 15138.85 3416.63 50461.53 52794.20 2017-12-04 20:06:16.000 338 15138.82 3416.63 50461.51 88888.00 2017-12-04 20:06:17.000 338 15138.82 3416.63 50461.50 88888.00 2017-12-04 20:06:18.000 338 15138.80 3416.64 50461.48 88888.00 2017-12-04 20:06:19.000 338 15138.80 3416.63 50461.49 88888.00 2017-12-04 20:06:20.000 338 15138.78 3416.63 50461.50 52794.13 2017-12-04 20:06:21.000 338 15138.75 3416.64 50461.51 88888.00 2017-12-04 20:06:22.000 338 15138.74 3416.63 50461.47 88888.00 2017-12-04 20:06:23.000 338 15138.73 3416.60 50461.46 88888.00 2017-12-04 20:06:24.000 338 15138.71 3416.60 50461.51 88888.00 2017-12-04 20:06:25.000 338 15138.67 3416.61 50461.51 52794.10 2017-12-04 20:06:26.000 338 15138.68 3416.61 50461.49 88888.00 2017-12-04 20:06:27.000 338 15138.68 3416.57 50461.49 88888.00 2017-12-04 20:06:28.000 338 15138.66 3416.57 50461.52 88888.00 2017-12-04 20:06:29.000 338 15138.64 3416.55 50461.55 88888.00 2017-12-04 20:06:30.000 338 15138.67 3416.51 50461.53 52794.06 2017-12-04 20:06:31.000 338 15138.68 3416.52 50461.53 88888.00 2017-12-04 20:06:32.000 338 15138.66 3416.57 50461.51 88888.00 2017-12-04 20:06:33.000 338 15138.62 3416.57 50461.47 88888.00 2017-12-04 20:06:34.000 338 15138.60 3416.58 50461.52 88888.00 2017-12-04 20:06:35.000 338 15138.61 3416.59 50461.50 52794.00 2017-12-04 20:06:36.000 338 15138.61 3416.59 50461.50 88888.00 2017-12-04 20:06:37.000 338 15138.58 3416.61 50461.49 88888.00 2017-12-04 20:06:38.000 338 15138.51 3416.57 50461.46 88888.00 2017-12-04 20:06:39.000 338 15138.49 3416.59 50461.42 88888.00 2017-12-04 20:06:40.000 338 15138.50 3416.59 50461.45 52794.00 2017-12-04 20:06:41.000 338 15138.46 3416.59 50461.54 88888.00 2017-12-04 20:06:42.000 338 15138.45 3416.61 50461.51 88888.00 2017-12-04 20:06:43.000 338 15138.42 3416.61 50461.49 88888.00 2017-12-04 20:06:44.000 338 15138.40 3416.63 50461.51 88888.00 2017-12-04 20:06:45.000 338 15138.38 3416.61 50461.52 52793.99 2017-12-04 20:06:46.000 338 15138.38 3416.60 50461.47 88888.00 2017-12-04 20:06:47.000 338 15138.35 3416.64 50461.44 88888.00 2017-12-04 20:06:48.000 338 15138.30 3416.63 50461.46 88888.00 2017-12-04 20:06:49.000 338 15138.28 3416.62 50461.52 88888.00 2017-12-04 20:06:50.000 338 15138.26 3416.63 50461.49 52793.94 2017-12-04 20:06:51.000 338 15138.29 3416.64 50461.52 88888.00 2017-12-04 20:06:52.000 338 15138.24 3416.68 50461.51 88888.00 2017-12-04 20:06:53.000 338 15138.17 3416.73 50461.52 88888.00 2017-12-04 20:06:54.000 338 15138.17 3416.77 50461.49 88888.00 2017-12-04 20:06:55.000 338 15138.17 3416.77 50461.47 52793.86 2017-12-04 20:06:56.000 338 15138.16 3416.75 50461.49 88888.00 2017-12-04 20:06:57.000 338 15138.13 3416.77 50461.45 88888.00 2017-12-04 20:06:58.000 338 15138.13 3416.79 50461.44 88888.00 2017-12-04 20:06:59.000 338 15138.13 3416.81 50461.45 88888.00 2017-12-04 20:07:00.000 338 15138.16 3416.80 50461.42 52793.85 2017-12-04 20:07:01.000 338 15138.14 3416.79 50461.39 88888.00 2017-12-04 20:07:02.000 338 15138.11 3416.78 50461.45 88888.00 2017-12-04 20:07:03.000 338 15138.07 3416.78 50461.39 88888.00 2017-12-04 20:07:04.000 338 15138.07 3416.79 50461.38 88888.00 2017-12-04 20:07:05.000 338 15138.05 3416.77 50461.36 52793.81 2017-12-04 20:07:06.000 338 15138.06 3416.75 50461.36 88888.00 2017-12-04 20:07:07.000 338 15138.01 3416.74 50461.36 88888.00 2017-12-04 20:07:08.000 338 15137.98 3416.78 50461.34 88888.00 2017-12-04 20:07:09.000 338 15137.97 3416.84 50461.35 88888.00 2017-12-04 20:07:10.000 338 15137.97 3416.84 50461.34 52793.78 2017-12-04 20:07:11.000 338 15137.96 3416.85 50461.34 88888.00 2017-12-04 20:07:12.000 338 15137.93 3416.85 50461.36 88888.00 2017-12-04 20:07:13.000 338 15137.89 3416.86 50461.34 88888.00 2017-12-04 20:07:14.000 338 15137.86 3416.85 50461.35 88888.00 2017-12-04 20:07:15.000 338 15137.86 3416.81 50461.37 52793.75 2017-12-04 20:07:16.000 338 15137.87 3416.83 50461.43 88888.00 2017-12-04 20:07:17.000 338 15137.84 3416.82 50461.41 88888.00 2017-12-04 20:07:18.000 338 15137.86 3416.88 50461.37 88888.00 2017-12-04 20:07:19.000 338 15137.81 3416.90 50461.31 88888.00 2017-12-04 20:07:20.000 338 15137.79 3416.88 50461.34 52793.67 2017-12-04 20:07:21.000 338 15137.79 3416.86 50461.32 88888.00 2017-12-04 20:07:22.000 338 15137.72 3416.87 50461.36 88888.00 2017-12-04 20:07:23.000 338 15137.69 3416.92 50461.39 88888.00 2017-12-04 20:07:24.000 338 15137.69 3416.99 50461.36 88888.00 2017-12-04 20:07:25.000 338 15137.68 3417.00 50461.36 52793.62 2017-12-04 20:07:26.000 338 15137.63 3416.98 50461.35 88888.00 2017-12-04 20:07:27.000 338 15137.59 3416.98 50461.35 88888.00 2017-12-04 20:07:28.000 338 15137.55 3417.03 50461.32 88888.00 2017-12-04 20:07:29.000 338 15137.53 3417.03 50461.29 88888.00 2017-12-04 20:07:30.000 338 15137.53 3417.03 50461.33 52793.58 2017-12-04 20:07:31.000 338 15137.53 3417.04 50461.39 88888.00 2017-12-04 20:07:32.000 338 15137.52 3417.04 50461.43 88888.00 2017-12-04 20:07:33.000 338 15137.46 3417.04 50461.43 88888.00 2017-12-04 20:07:34.000 338 15137.47 3417.07 50461.42 88888.00 2017-12-04 20:07:35.000 338 15137.48 3417.03 50461.35 52793.54 2017-12-04 20:07:36.000 338 15137.49 3417.02 50461.31 88888.00 2017-12-04 20:07:37.000 338 15137.45 3417.07 50461.31 88888.00 2017-12-04 20:07:38.000 338 15137.46 3417.10 50461.33 88888.00 2017-12-04 20:07:39.000 338 15137.43 3417.11 50461.33 88888.00 2017-12-04 20:07:40.000 338 15137.44 3417.06 50461.31 52793.53 2017-12-04 20:07:41.000 338 15137.47 3417.07 50461.28 88888.00 2017-12-04 20:07:42.000 338 15137.48 3417.08 50461.23 88888.00 2017-12-04 20:07:43.000 338 15137.51 3417.12 50461.26 88888.00 2017-12-04 20:07:44.000 338 15137.50 3417.08 50461.31 88888.00 2017-12-04 20:07:45.000 338 15137.48 3417.07 50461.34 52793.52 2017-12-04 20:07:46.000 338 15137.48 3417.05 50461.33 88888.00 2017-12-04 20:07:47.000 338 15137.54 3417.05 50461.27 88888.00 2017-12-04 20:07:48.000 338 15137.57 3417.09 50461.21 88888.00 2017-12-04 20:07:49.000 338 15137.60 3417.12 50461.18 88888.00 2017-12-04 20:07:50.000 338 15137.64 3417.09 50461.21 52793.52 2017-12-04 20:07:51.000 338 15137.70 3417.04 50461.22 88888.00 2017-12-04 20:07:52.000 338 15137.72 3417.07 50461.19 88888.00 2017-12-04 20:07:53.000 338 15137.73 3417.09 50461.18 88888.00 2017-12-04 20:07:54.000 338 15137.76 3417.06 50461.18 88888.00 2017-12-04 20:07:55.000 338 15137.80 3417.09 50461.13 52793.52 2017-12-04 20:07:56.000 338 15137.86 3417.07 50461.12 88888.00 2017-12-04 20:07:57.000 338 15137.92 3417.08 50461.13 88888.00 2017-12-04 20:07:58.000 338 15137.98 3417.10 50461.17 88888.00 2017-12-04 20:07:59.000 338 15138.00 3417.08 50461.14 88888.00 2017-12-04 20:08:00.000 338 15138.03 3417.10 50461.15 52793.57 2017-12-04 20:08:01.000 338 15138.06 3417.10 50461.18 88888.00 2017-12-04 20:08:02.000 338 15138.10 3417.11 50461.18 88888.00 2017-12-04 20:08:03.000 338 15138.12 3417.12 50461.17 88888.00 2017-12-04 20:08:04.000 338 15138.19 3417.11 50461.17 88888.00 2017-12-04 20:08:05.000 338 15138.23 3417.18 50461.22 52793.63 2017-12-04 20:08:06.000 338 15138.25 3417.18 50461.23 88888.00 2017-12-04 20:08:07.000 338 15138.31 3417.17 50461.19 88888.00 2017-12-04 20:08:08.000 338 15138.35 3417.20 50461.17 88888.00 2017-12-04 20:08:09.000 338 15138.38 3417.20 50461.16 88888.00 2017-12-04 20:08:10.000 338 15138.38 3417.17 50461.16 52793.66 2017-12-04 20:08:11.000 338 15138.42 3417.12 50461.22 88888.00 2017-12-04 20:08:12.000 338 15138.47 3417.16 50461.15 88888.00 2017-12-04 20:08:13.000 338 15138.54 3417.18 50461.14 88888.00 2017-12-04 20:08:14.000 338 15138.55 3417.11 50461.16 88888.00 2017-12-04 20:08:15.000 338 15138.62 3417.11 50461.12 52793.71 2017-12-04 20:08:16.000 338 15138.69 3417.12 50461.19 88888.00 2017-12-04 20:08:17.000 338 15138.74 3417.11 50461.20 88888.00 2017-12-04 20:08:18.000 338 15138.75 3417.10 50461.16 88888.00 2017-12-04 20:08:19.000 338 15138.76 3417.07 50461.15 88888.00 2017-12-04 20:08:20.000 338 15138.84 3417.01 50461.20 52793.78 2017-12-04 20:08:21.000 338 15138.87 3417.00 50461.18 88888.00 2017-12-04 20:08:22.000 338 15138.91 3417.00 50461.17 88888.00 2017-12-04 20:08:23.000 338 15138.94 3417.00 50461.17 88888.00 2017-12-04 20:08:24.000 338 15138.99 3417.00 50461.19 88888.00 2017-12-04 20:08:25.000 338 15139.01 3416.94 50461.21 52793.81 2017-12-04 20:08:26.000 338 15139.04 3416.95 50461.21 88888.00 2017-12-04 20:08:27.000 338 15139.06 3416.98 50461.20 88888.00 2017-12-04 20:08:28.000 338 15139.04 3416.98 50461.17 88888.00 2017-12-04 20:08:29.000 338 15139.06 3416.96 50461.15 88888.00 2017-12-04 20:08:30.000 338 15139.09 3416.92 50461.21 52793.86 2017-12-04 20:08:31.000 338 15139.11 3416.93 50461.23 88888.00 2017-12-04 20:08:32.000 338 15139.13 3416.89 50461.22 88888.00 2017-12-04 20:08:33.000 338 15139.19 3416.91 50461.20 88888.00 2017-12-04 20:08:34.000 338 15139.20 3416.93 50461.22 88888.00 2017-12-04 20:08:35.000 338 15139.15 3416.87 50461.21 52793.90 2017-12-04 20:08:36.000 338 15139.19 3416.83 50461.26 88888.00 2017-12-04 20:08:37.000 338 15139.19 3416.86 50461.30 88888.00 2017-12-04 20:08:38.000 338 15139.19 3416.89 50461.25 88888.00 2017-12-04 20:08:39.000 338 15139.21 3416.89 50461.22 88888.00 2017-12-04 20:08:40.000 338 15139.24 3416.91 50461.22 52793.93 2017-12-04 20:08:41.000 338 15139.25 3416.86 50461.23 88888.00 2017-12-04 20:08:42.000 338 15139.23 3416.93 50461.27 88888.00 2017-12-04 20:08:43.000 338 15139.24 3416.96 50461.26 88888.00 2017-12-04 20:08:44.000 338 15139.24 3416.98 50461.23 88888.00 2017-12-04 20:08:45.000 338 15139.27 3416.99 50461.20 52793.93 2017-12-04 20:08:46.000 338 15139.32 3417.02 50461.23 88888.00 2017-12-04 20:08:47.000 338 15139.31 3417.04 50461.21 88888.00 2017-12-04 20:08:48.000 338 15139.30 3416.99 50461.20 88888.00 2017-12-04 20:08:49.000 338 15139.27 3417.00 50461.21 88888.00 2017-12-04 20:08:50.000 338 15139.28 3417.01 50461.23 52793.96 2017-12-04 20:08:51.000 338 15139.30 3417.00 50461.26 88888.00 2017-12-04 20:08:52.000 338 15139.29 3417.03 50461.27 88888.00 2017-12-04 20:08:53.000 338 15139.29 3417.02 50461.29 88888.00 2017-12-04 20:08:54.000 338 15139.29 3417.00 50461.25 88888.00 2017-12-04 20:08:55.000 338 15139.29 3417.04 50461.20 52793.98 2017-12-04 20:08:56.000 338 15139.30 3417.03 50461.22 88888.00 2017-12-04 20:08:57.000 338 15139.30 3417.05 50461.24 88888.00 2017-12-04 20:08:58.000 338 15139.26 3417.03 50461.23 88888.00 2017-12-04 20:08:59.000 338 15139.26 3417.04 50461.28 88888.00 2017-12-04 20:09:00.000 338 15139.28 3417.06 50461.26 52793.99 2017-12-04 20:09:01.000 338 15139.30 3417.08 50461.32 88888.00 2017-12-04 20:09:02.000 338 15139.26 3417.04 50461.29 88888.00 2017-12-04 20:09:03.000 338 15139.23 3417.00 50461.31 88888.00 2017-12-04 20:09:04.000 338 15139.23 3417.02 50461.30 88888.00 2017-12-04 20:09:05.000 338 15139.22 3417.02 50461.27 52793.99 2017-12-04 20:09:06.000 338 15139.21 3416.99 50461.25 88888.00 2017-12-04 20:09:07.000 338 15139.21 3417.04 50461.29 88888.00 2017-12-04 20:09:08.000 338 15139.21 3417.06 50461.29 88888.00 2017-12-04 20:09:09.000 338 15139.20 3417.03 50461.24 88888.00 2017-12-04 20:09:10.000 338 15139.21 3417.03 50461.24 52793.97 2017-12-04 20:09:11.000 338 15139.25 3417.06 50461.27 88888.00 2017-12-04 20:09:12.000 338 15139.20 3417.00 50461.27 88888.00 2017-12-04 20:09:13.000 338 15139.17 3416.96 50461.32 88888.00 2017-12-04 20:09:14.000 338 15139.15 3416.99 50461.32 88888.00 2017-12-04 20:09:15.000 338 15139.18 3416.99 50461.33 52793.96 2017-12-04 20:09:16.000 338 15139.18 3416.99 50461.32 88888.00 2017-12-04 20:09:17.000 338 15139.16 3416.99 50461.31 88888.00 2017-12-04 20:09:18.000 338 15139.09 3416.97 50461.33 88888.00 2017-12-04 20:09:19.000 338 15139.07 3416.99 50461.34 88888.00 2017-12-04 20:09:20.000 338 15139.09 3416.98 50461.33 52793.97 2017-12-04 20:09:21.000 338 15139.09 3416.99 50461.34 88888.00 2017-12-04 20:09:22.000 338 15139.08 3416.97 50461.35 88888.00 2017-12-04 20:09:23.000 338 15139.05 3416.99 50461.30 88888.00 2017-12-04 20:09:24.000 338 15139.02 3416.98 50461.29 88888.00 2017-12-04 20:09:25.000 338 15139.04 3416.99 50461.32 52793.97 2017-12-04 20:09:26.000 338 15139.05 3416.99 50461.36 88888.00 2017-12-04 20:09:27.000 338 15139.02 3417.01 50461.32 88888.00 2017-12-04 20:09:28.000 338 15139.03 3417.06 50461.33 88888.00 2017-12-04 20:09:29.000 338 15139.01 3417.06 50461.31 88888.00 2017-12-04 20:09:30.000 338 15139.00 3417.08 50461.36 52794.00 2017-12-04 20:09:31.000 338 15139.02 3417.05 50461.41 88888.00 2017-12-04 20:09:32.000 338 15139.01 3417.09 50461.42 88888.00 2017-12-04 20:09:33.000 338 15138.99 3417.12 50461.39 88888.00 2017-12-04 20:09:34.000 338 15139.03 3417.12 50461.36 88888.00 2017-12-04 20:09:35.000 338 15139.05 3417.14 50461.34 52793.95 2017-12-04 20:09:36.000 338 15139.04 3417.13 50461.39 88888.00 2017-12-04 20:09:37.000 338 15139.02 3417.17 50461.46 88888.00 2017-12-04 20:09:38.000 338 15139.05 3417.25 50461.43 88888.00 2017-12-04 20:09:39.000 338 15139.05 3417.25 50461.44 88888.00 2017-12-04 20:09:40.000 338 15139.10 3417.20 50461.46 52794.03 2017-12-04 20:09:41.000 338 15139.10 3417.20 50461.49 88888.00 2017-12-04 20:09:42.000 338 15139.06 3417.22 50461.46 88888.00 2017-12-04 20:09:43.000 338 15139.10 3417.21 50461.45 88888.00 2017-12-04 20:09:44.000 338 15139.15 3417.20 50461.46 88888.00 2017-12-04 20:09:45.000 338 15139.15 3417.20 50461.50 52794.04 2017-12-04 20:09:46.000 338 15139.18 3417.19 50461.55 88888.00 2017-12-04 20:09:47.000 338 15139.21 3417.17 50461.59 88888.00 2017-12-04 20:09:48.000 338 15139.25 3417.20 50461.58 88888.00 2017-12-04 20:09:49.000 338 15139.30 3417.17 50461.57 88888.00 2017-12-04 20:09:50.000 338 15139.32 3417.17 50461.53 52794.13 2017-12-04 20:09:51.000 338 15139.33 3417.19 50461.53 88888.00 2017-12-04 20:09:52.000 338 15139.32 3417.15 50461.51 88888.00 2017-12-04 20:09:53.000 338 15139.38 3417.14 50461.51 88888.00 2017-12-04 20:09:54.000 338 15139.39 3417.16 50461.53 88888.00 2017-12-04 20:09:55.000 338 15139.43 3417.12 50461.54 52794.18 2017-12-04 20:09:56.000 338 15139.44 3417.08 50461.62 88888.00 2017-12-04 20:09:57.000 338 15139.44 3417.07 50461.62 88888.00 2017-12-04 20:09:58.000 338 15139.48 3417.07 50461.59 88888.00 2017-12-04 20:09:59.000 338 15139.55 3417.04 50461.54 88888.00 2017-12-04 20:10:00.000 338 15139.57 3416.99 50461.54 52794.25 2017-12-04 20:10:01.000 338 15139.62 3417.00 50461.57 88888.00 2017-12-04 20:10:02.000 338 15139.65 3417.01 50461.57 88888.00 2017-12-04 20:10:03.000 338 15139.66 3416.99 50461.56 88888.00 2017-12-04 20:10:04.000 338 15139.67 3416.98 50461.57 88888.00 2017-12-04 20:10:05.000 338 15139.67 3416.97 50461.55 52794.27 2017-12-04 20:10:06.000 338 15139.68 3416.97 50461.58 88888.00 2017-12-04 20:10:07.000 338 15139.71 3416.97 50461.58 88888.00 2017-12-04 20:10:08.000 338 15139.73 3416.98 50461.62 88888.00 2017-12-04 20:10:09.000 338 15139.79 3416.96 50461.63 88888.00 2017-12-04 20:10:10.000 338 15139.84 3416.92 50461.61 52794.31 2017-12-04 20:10:11.000 338 15139.87 3416.86 50461.62 88888.00 2017-12-04 20:10:12.000 338 15139.87 3416.91 50461.64 88888.00 2017-12-04 20:10:13.000 338 15139.88 3416.92 50461.62 88888.00 2017-12-04 20:10:14.000 338 15139.93 3416.89 50461.61 88888.00 2017-12-04 20:10:15.000 338 15140.00 3416.88 50461.67 52794.38 2017-12-04 20:10:16.000 338 15140.04 3416.86 50461.69 88888.00 2017-12-04 20:10:17.000 338 15140.06 3416.87 50461.68 88888.00 2017-12-04 20:10:18.000 338 15140.09 3416.91 50461.65 88888.00 2017-12-04 20:10:19.000 338 15140.11 3416.91 50461.67 88888.00 2017-12-04 20:10:20.000 338 15140.13 3416.88 50461.63 52794.46 2017-12-04 20:10:21.000 338 15140.20 3416.87 50461.63 88888.00 2017-12-04 20:10:22.000 338 15140.24 3416.90 50461.63 88888.00 2017-12-04 20:10:23.000 338 15140.26 3416.89 50461.66 88888.00 2017-12-04 20:10:24.000 338 15140.28 3416.91 50461.67 88888.00 2017-12-04 20:10:25.000 338 15140.28 3416.88 50461.71 52794.51 2017-12-04 20:10:26.000 338 15140.32 3416.86 50461.71 88888.00 2017-12-04 20:10:27.000 338 15140.37 3416.89 50461.71 88888.00 2017-12-04 20:10:28.000 338 15140.40 3416.88 50461.64 88888.00 2017-12-04 20:10:29.000 338 15140.44 3416.85 50461.65 88888.00 2017-12-04 20:10:30.000 338 15140.47 3416.79 50461.63 52794.55 2017-12-04 20:10:31.000 338 15140.49 3416.72 50461.64 88888.00 2017-12-04 20:10:32.000 338 15140.50 3416.67 50461.67 88888.00 2017-12-04 20:10:33.000 338 15140.55 3416.71 50461.65 88888.00 2017-12-04 20:10:34.000 338 15140.55 3416.69 50461.66 88888.00 2017-12-04 20:10:35.000 338 15140.62 3416.67 50461.70 52794.64 2017-12-04 20:10:36.000 338 15140.65 3416.64 50461.71 88888.00 2017-12-04 20:10:37.000 338 15140.65 3416.62 50461.64 88888.00 2017-12-04 20:10:38.000 338 15140.68 3416.60 50461.67 88888.00 2017-12-04 20:10:39.000 338 15140.67 3416.52 50461.69 88888.00 2017-12-04 20:10:40.000 338 15140.71 3416.47 50461.69 52794.69 2017-12-04 20:10:41.000 338 15140.73 3416.44 50461.70 88888.00 2017-12-04 20:10:42.000 338 15140.70 3416.42 50461.69 88888.00 2017-12-04 20:10:43.000 338 15140.78 3416.43 50461.68 88888.00 2017-12-04 20:10:44.000 338 15140.78 3416.42 50461.71 88888.00 2017-12-04 20:10:45.000 338 15140.77 3416.37 50461.71 52794.75 2017-12-04 20:10:46.000 338 15140.77 3416.33 50461.72 88888.00 2017-12-04 20:10:47.000 338 15140.79 3416.33 50461.75 88888.00 2017-12-04 20:10:48.000 338 15140.79 3416.31 50461.73 88888.00 2017-12-04 20:10:49.000 338 15140.80 3416.34 50461.73 88888.00 2017-12-04 20:10:50.000 338 15140.80 3416.29 50461.76 52794.78 2017-12-04 20:10:51.000 338 15140.84 3416.25 50461.75 88888.00 2017-12-04 20:10:52.000 338 15140.85 3416.23 50461.71 88888.00 2017-12-04 20:10:53.000 338 15140.83 3416.20 50461.74 88888.00 2017-12-04 20:10:54.000 338 15140.80 3416.18 50461.75 88888.00 2017-12-04 20:10:55.000 338 15140.77 3416.18 50461.75 52794.81 2017-12-04 20:10:56.000 338 15140.80 3416.15 50461.81 88888.00 2017-12-04 20:10:57.000 338 15140.81 3416.16 50461.81 88888.00 2017-12-04 20:10:58.000 338 15140.84 3416.20 50461.76 88888.00 2017-12-04 20:10:59.000 338 15140.81 3416.18 50461.77 88888.00 2017-12-04 20:11:00.000 338 15140.83 3416.15 50461.80 52794.85 2017-12-04 20:11:01.000 338 15140.84 3416.14 50461.77 88888.00 2017-12-04 20:11:02.000 338 15140.88 3416.13 50461.76 88888.00 2017-12-04 20:11:03.000 338 15140.83 3416.06 50461.74 88888.00 2017-12-04 20:11:04.000 338 15140.82 3416.06 50461.74 88888.00 2017-12-04 20:11:05.000 338 15140.84 3416.07 50461.77 52794.86 2017-12-04 20:11:06.000 338 15140.85 3416.07 50461.73 88888.00 2017-12-04 20:11:07.000 338 15140.87 3416.04 50461.77 88888.00 2017-12-04 20:11:08.000 338 15140.88 3416.05 50461.76 88888.00 2017-12-04 20:11:09.000 338 15140.87 3416.07 50461.77 88888.00 2017-12-04 20:11:10.000 338 15140.91 3416.09 50461.77 52794.90 2017-12-04 20:11:11.000 338 15140.90 3416.11 50461.77 88888.00 2017-12-04 20:11:12.000 338 15140.90 3416.13 50461.84 88888.00 2017-12-04 20:11:13.000 338 15140.89 3416.14 50461.82 88888.00 2017-12-04 20:11:14.000 338 15140.88 3416.09 50461.84 88888.00 2017-12-04 20:11:15.000 338 15140.90 3416.06 50461.83 52794.94 2017-12-04 20:11:16.000 338 15140.94 3416.08 50461.85 88888.00 2017-12-04 20:11:17.000 338 15140.95 3416.13 50461.82 88888.00 2017-12-04 20:11:18.000 338 15140.95 3416.12 50461.86 88888.00 2017-12-04 20:11:19.000 338 15140.94 3416.09 50461.88 88888.00 2017-12-04 20:11:20.000 338 15140.97 3416.07 50461.90 52794.99 2017-12-04 20:11:21.000 338 15141.00 3416.10 50461.88 88888.00 2017-12-04 20:11:22.000 338 15141.01 3416.08 50461.90 88888.00 2017-12-04 20:11:23.000 338 15141.02 3416.08 50461.91 88888.00 2017-12-04 20:11:24.000 338 15141.05 3416.04 50461.93 88888.00 2017-12-04 20:11:25.000 338 15141.08 3416.06 50461.90 52795.01 2017-12-04 20:11:26.000 338 15141.09 3416.04 50461.94 88888.00 2017-12-04 20:11:27.000 338 15141.07 3415.98 50461.95 88888.00 2017-12-04 20:11:28.000 338 15141.04 3415.96 50461.94 88888.00 2017-12-04 20:11:29.000 338 15141.04 3415.93 50462.00 88888.00 2017-12-04 20:11:30.000 338 15141.10 3415.91 50461.97 52795.05 2017-12-04 20:11:31.000 338 15141.13 3415.86 50462.00 88888.00 2017-12-04 20:11:32.000 338 15141.17 3415.83 50461.98 88888.00 2017-12-04 20:11:33.000 338 15141.18 3415.79 50461.97 88888.00 2017-12-04 20:11:34.000 338 15141.16 3415.79 50461.99 88888.00 2017-12-04 20:11:35.000 338 15141.15 3415.77 50462.01 52795.10 2017-12-04 20:11:36.000 338 15141.14 3415.75 50462.01 88888.00 2017-12-04 20:11:37.000 338 15141.16 3415.80 50462.00 88888.00 2017-12-04 20:11:38.000 338 15141.12 3415.82 50462.05 88888.00 2017-12-04 20:11:39.000 338 15141.08 3415.81 50462.02 88888.00 2017-12-04 20:11:40.000 338 15141.08 3415.76 50462.05 52795.11 2017-12-04 20:11:41.000 338 15141.05 3415.73 50462.07 88888.00 2017-12-04 20:11:42.000 338 15141.03 3415.69 50462.02 88888.00 2017-12-04 20:11:43.000 338 15141.01 3415.67 50462.01 88888.00 2017-12-04 20:11:44.000 338 15141.00 3415.65 50462.04 88888.00 2017-12-04 20:11:45.000 338 15141.01 3415.62 50462.05 52795.13 2017-12-04 20:11:46.000 338 15141.01 3415.60 50462.05 88888.00 2017-12-04 20:11:47.000 338 15141.00 3415.60 50462.05 88888.00 2017-12-04 20:11:48.000 338 15141.00 3415.61 50462.04 88888.00 2017-12-04 20:11:49.000 338 15140.95 3415.61 50461.99 88888.00 2017-12-04 20:11:50.000 338 15140.96 3415.59 50462.08 52795.13 2017-12-04 20:11:51.000 338 15140.94 3415.56 50462.13 88888.00 2017-12-04 20:11:52.000 338 15140.97 3415.57 50462.13 88888.00 2017-12-04 20:11:53.000 338 15140.95 3415.62 50462.15 88888.00 2017-12-04 20:11:54.000 338 15140.89 3415.60 50462.12 88888.00 2017-12-04 20:11:55.000 338 15140.82 3415.60 50462.13 52795.15 2017-12-04 20:11:56.000 338 15140.80 3415.56 50462.15 88888.00 2017-12-04 20:11:57.000 338 15140.81 3415.59 50462.15 88888.00 2017-12-04 20:11:58.000 338 15140.83 3415.63 50462.15 88888.00 2017-12-04 20:11:59.000 338 15140.86 3415.64 50462.18 88888.00 2017-12-04 20:12:00.000 338 15140.87 3415.63 50462.19 52795.13 2017-12-04 20:12:01.000 338 15140.88 3415.54 50462.16 88888.00 2017-12-04 20:12:02.000 338 15140.89 3415.55 50462.16 88888.00 2017-12-04 20:12:03.000 338 15140.91 3415.52 50462.19 88888.00 2017-12-04 20:12:04.000 338 15140.88 3415.49 50462.18 88888.00 2017-12-04 20:12:05.000 338 15140.83 3415.48 50462.19 52795.18 2017-12-04 20:12:06.000 338 15140.86 3415.51 50462.14 88888.00 2017-12-04 20:12:07.000 338 15140.82 3415.53 50462.14 88888.00 2017-12-04 20:12:08.000 338 15140.77 3415.52 50462.12 88888.00 2017-12-04 20:12:09.000 338 15140.78 3415.46 50462.11 88888.00 2017-12-04 20:12:10.000 338 15140.79 3415.46 50462.09 52795.18 2017-12-04 20:12:11.000 338 15140.82 3415.45 50462.06 88888.00 2017-12-04 20:12:12.000 338 15140.77 3415.47 50462.03 88888.00 2017-12-04 20:12:13.000 338 15140.77 3415.45 50462.07 88888.00 2017-12-04 20:12:14.000 338 15140.73 3415.38 50462.09 88888.00 2017-12-04 20:12:15.000 338 15140.76 3415.34 50462.14 52795.18 2017-12-04 20:12:16.000 338 15140.78 3415.33 50462.14 88888.00 2017-12-04 20:12:17.000 338 15140.72 3415.36 50462.15 88888.00 2017-12-04 20:12:18.000 338 15140.71 3415.38 50462.17 88888.00 2017-12-04 20:12:19.000 338 15140.66 3415.35 50462.15 88888.00 2017-12-04 20:12:20.000 338 15140.66 3415.35 50462.14 52795.14 2017-12-04 20:12:21.000 338 15140.65 3415.30 50462.14 88888.00 2017-12-04 20:12:22.000 338 15140.61 3415.27 50462.11 88888.00 2017-12-04 20:12:23.000 338 15140.61 3415.26 50462.10 88888.00 2017-12-04 20:12:24.000 338 15140.60 3415.24 50462.10 88888.00 2017-12-04 20:12:25.000 338 15140.60 3415.26 50462.11 52795.18 2017-12-04 20:12:26.000 338 15140.56 3415.22 50462.13 88888.00 2017-12-04 20:12:27.000 338 15140.55 3415.22 50462.15 88888.00 2017-12-04 20:12:28.000 338 15140.52 3415.21 50462.15 88888.00 2017-12-04 20:12:29.000 338 15140.49 3415.26 50462.14 88888.00 2017-12-04 20:12:30.000 338 15140.50 3415.17 50462.11 52795.14 2017-12-04 20:12:31.000 338 15140.53 3415.15 50462.18 88888.00 2017-12-04 20:12:32.000 338 15140.49 3415.15 50462.14 88888.00 2017-12-04 20:12:33.000 338 15140.43 3415.16 50462.14 88888.00 2017-12-04 20:12:34.000 338 15140.41 3415.17 50462.14 88888.00 2017-12-04 20:12:35.000 338 15140.38 3415.22 50462.23 52795.14 2017-12-04 20:12:36.000 338 15140.39 3415.20 50462.26 88888.00 2017-12-04 20:12:37.000 338 15140.39 3415.23 50462.27 88888.00 2017-12-04 20:12:38.000 338 15140.35 3415.27 50462.27 88888.00 2017-12-04 20:12:39.000 338 15140.33 3415.23 50462.29 88888.00 2017-12-04 20:12:40.000 338 15140.35 3415.25 50462.30 52795.11 2017-12-04 20:12:41.000 338 15140.36 3415.25 50462.28 88888.00 2017-12-04 20:12:42.000 338 15140.34 3415.26 50462.29 88888.00 2017-12-04 20:12:43.000 338 15140.28 3415.29 50462.27 88888.00 2017-12-04 20:12:44.000 338 15140.28 3415.28 50462.21 88888.00 2017-12-04 20:12:45.000 338 15140.27 3415.27 50462.18 52795.11 2017-12-04 20:12:46.000 338 15140.19 3415.25 50462.20 88888.00 2017-12-04 20:12:47.000 338 15140.18 3415.28 50462.21 88888.00 2017-12-04 20:12:48.000 338 15140.16 3415.32 50462.19 88888.00 2017-12-04 20:12:49.000 338 15140.13 3415.36 50462.20 88888.00 2017-12-04 20:12:50.000 338 15140.11 3415.35 50462.18 52795.08 2017-12-04 20:12:51.000 338 15140.11 3415.35 50462.26 88888.00 2017-12-04 20:12:52.000 338 15140.08 3415.34 50462.25 88888.00 2017-12-04 20:12:53.000 338 15140.04 3415.30 50462.20 88888.00 2017-12-04 20:12:54.000 338 15140.01 3415.33 50462.25 88888.00 2017-12-04 20:12:55.000 338 15140.05 3415.30 50462.29 52795.05 2017-12-04 20:12:56.000 338 15140.05 3415.32 50462.29 88888.00 2017-12-04 20:12:57.000 338 15140.00 3415.30 50462.25 88888.00 2017-12-04 20:12:58.000 338 15139.99 3415.30 50462.26 88888.00 2017-12-04 20:12:59.000 338 15139.98 3415.27 50462.21 88888.00 2017-12-04 20:13:00.000 338 15139.98 3415.24 50462.20 52795.05 2017-12-04 20:13:01.000 338 15139.96 3415.26 50462.25 88888.00 2017-12-04 20:13:02.000 338 15139.93 3415.31 50462.24 88888.00 2017-12-04 20:13:03.000 338 15139.87 3415.31 50462.25 88888.00 2017-12-04 20:13:04.000 338 15139.84 3415.29 50462.24 88888.00 2017-12-04 20:13:05.000 338 15139.83 3415.30 50462.26 52795.03 2017-12-04 20:13:06.000 338 15139.91 3415.27 50462.24 88888.00 2017-12-04 20:13:07.000 338 15139.89 3415.28 50462.23 88888.00 2017-12-04 20:13:08.000 338 15139.89 3415.31 50462.18 88888.00 2017-12-04 20:13:09.000 338 15139.86 3415.32 50462.23 88888.00 2017-12-04 20:13:10.000 338 15139.83 3415.30 50462.27 52795.03 2017-12-04 20:13:11.000 338 15139.78 3415.29 50462.28 88888.00 2017-12-04 20:13:12.000 338 15139.81 3415.29 50462.25 88888.00 2017-12-04 20:13:13.000 338 15139.85 3415.28 50462.24 88888.00 2017-12-04 20:13:14.000 338 15139.85 3415.26 50462.25 88888.00 2017-12-04 20:13:15.000 338 15139.82 3415.24 50462.26 52795.01 2017-12-04 20:13:16.000 338 15139.83 3415.25 50462.27 88888.00 2017-12-04 20:13:17.000 338 15139.86 3415.24 50462.24 88888.00 2017-12-04 20:13:18.000 338 15139.82 3415.24 50462.19 88888.00 2017-12-04 20:13:19.000 338 15139.79 3415.29 50462.16 88888.00 2017-12-04 20:13:20.000 338 15139.83 3415.27 50462.20 52794.98 2017-12-04 20:13:21.000 338 15139.85 3415.28 50462.26 88888.00 2017-12-04 20:13:22.000 338 15139.79 3415.29 50462.24 88888.00 2017-12-04 20:13:23.000 338 15139.75 3415.34 50462.23 88888.00 2017-12-04 20:13:24.000 338 15139.73 3415.40 50462.22 88888.00 2017-12-04 20:13:25.000 338 15139.73 3415.43 50462.24 52794.99 2017-12-04 20:13:26.000 338 15139.71 3415.44 50462.27 88888.00 2017-12-04 20:13:27.000 338 15139.71 3415.46 50462.23 88888.00 2017-12-04 20:13:28.000 338 15139.74 3415.43 50462.22 88888.00 2017-12-04 20:13:29.000 338 15139.75 3415.42 50462.24 88888.00 2017-12-04 20:13:30.000 338 15139.76 3415.39 50462.27 52795.01 2017-12-04 20:13:31.000 338 15139.76 3415.38 50462.31 88888.00 2017-12-04 20:13:32.000 338 15139.79 3415.44 50462.31 88888.00 2017-12-04 20:13:33.000 338 15139.78 3415.49 50462.33 88888.00 2017-12-04 20:13:34.000 338 15139.81 3415.51 50462.29 88888.00 2017-12-04 20:13:35.000 338 15139.84 3415.49 50462.31 52795.01 2017-12-04 20:13:36.000 338 15139.88 3415.47 50462.32 88888.00 2017-12-04 20:13:37.000 338 15139.92 3415.43 50462.30 88888.00 2017-12-04 20:13:38.000 338 15139.88 3415.41 50462.28 88888.00 2017-12-04 20:13:39.000 338 15139.85 3415.43 50462.24 88888.00 2017-12-04 20:13:40.000 338 15139.85 3415.42 50462.23 52795.00 2017-12-04 20:13:41.000 338 15139.87 3415.41 50462.20 88888.00 2017-12-04 20:13:42.000 338 15139.85 3415.36 50462.23 88888.00 2017-12-04 20:13:43.000 338 15139.82 3415.41 50462.22 88888.00 2017-12-04 20:13:44.000 338 15139.79 3415.40 50462.22 88888.00 2017-12-04 20:13:45.000 338 15139.77 3415.40 50462.25 52795.01 2017-12-04 20:13:46.000 338 15139.76 3415.40 50462.23 88888.00 2017-12-04 20:13:47.000 338 15139.76 3415.38 50462.21 88888.00 2017-12-04 20:13:48.000 338 15139.69 3415.37 50462.22 88888.00 2017-12-04 20:13:49.000 338 15139.67 3415.34 50462.23 88888.00 2017-12-04 20:13:50.000 338 15139.66 3415.31 50462.20 52794.96 2017-12-04 20:13:51.000 338 15139.69 3415.35 50462.20 88888.00 2017-12-04 20:13:52.000 338 15139.65 3415.38 50462.21 88888.00 2017-12-04 20:13:53.000 338 15139.64 3415.42 50462.15 88888.00 2017-12-04 20:13:54.000 338 15139.64 3415.44 50462.22 88888.00 2017-12-04 20:13:55.000 338 15139.60 3415.42 50462.24 52794.95 2017-12-04 20:13:56.000 338 15139.56 3415.44 50462.22 88888.00 2017-12-04 20:13:57.000 338 15139.57 3415.47 50462.20 88888.00 2017-12-04 20:13:58.000 338 15139.50 3415.48 50462.15 88888.00 2017-12-04 20:13:59.000 338 15139.51 3415.48 50462.18 88888.00 2017-12-04 20:14:00.000 338 15139.51 3415.44 50462.17 52794.89 2017-12-04 20:14:01.000 338 15139.51 3415.51 50462.19 88888.00 2017-12-04 20:14:02.000 338 15139.47 3415.53 50462.22 88888.00 2017-12-04 20:14:03.000 338 15139.48 3415.55 50462.22 88888.00 2017-12-04 20:14:04.000 338 15139.44 3415.54 50462.27 88888.00 2017-12-04 20:14:05.000 338 15139.44 3415.49 50462.33 52794.88 2017-12-04 20:14:06.000 338 15139.48 3415.45 50462.29 88888.00 2017-12-04 20:14:07.000 338 15139.44 3415.50 50462.23 88888.00 2017-12-04 20:14:08.000 338 15139.43 3415.55 50462.24 88888.00 2017-12-04 20:14:09.000 338 15139.45 3415.61 50462.25 88888.00 2017-12-04 20:14:10.000 338 15139.48 3415.59 50462.25 52794.88 2017-12-04 20:14:11.000 338 15139.48 3415.59 50462.23 88888.00 2017-12-04 20:14:12.000 338 15139.49 3415.60 50462.23 88888.00 2017-12-04 20:14:13.000 338 15139.48 3415.62 50462.24 88888.00 2017-12-04 20:14:14.000 338 15139.47 3415.58 50462.23 88888.00 2017-12-04 20:14:15.000 338 15139.49 3415.53 50462.27 52794.87 2017-12-04 20:14:16.000 338 15139.52 3415.49 50462.25 88888.00 2017-12-04 20:14:17.000 338 15139.51 3415.44 50462.17 88888.00 2017-12-04 20:14:18.000 338 15139.53 3415.42 50462.21 88888.00 2017-12-04 20:14:19.000 338 15139.51 3415.42 50462.22 88888.00 2017-12-04 20:14:20.000 338 15139.53 3415.38 50462.22 52794.88 2017-12-04 20:14:21.000 338 15139.54 3415.40 50462.23 88888.00 2017-12-04 20:14:22.000 338 15139.55 3415.39 50462.25 88888.00 2017-12-04 20:14:23.000 338 15139.56 3415.36 50462.23 88888.00 2017-12-04 20:14:24.000 338 15139.54 3415.30 50462.24 88888.00 2017-12-04 20:14:25.000 338 15139.56 3415.27 50462.17 52794.89 2017-12-04 20:14:26.000 338 15139.58 3415.25 50462.17 88888.00 2017-12-04 20:14:27.000 338 15139.58 3415.25 50462.22 88888.00 2017-12-04 20:14:28.000 338 15139.57 3415.27 50462.24 88888.00 2017-12-04 20:14:29.000 338 15139.61 3415.24 50462.25 88888.00 2017-12-04 20:14:30.000 338 15139.60 3415.23 50462.25 52794.87 2017-12-04 20:14:31.000 338 15139.62 3415.18 50462.27 88888.00 2017-12-04 20:14:32.000 338 15139.58 3415.17 50462.26 88888.00 2017-12-04 20:14:33.000 338 15139.57 3415.14 50462.22 88888.00 2017-12-04 20:14:34.000 338 15139.57 3415.10 50462.24 88888.00 2017-12-04 20:14:35.000 338 15139.58 3415.06 50462.21 52794.81 2017-12-04 20:14:36.000 338 15139.58 3415.01 50462.22 88888.00 2017-12-04 20:14:37.000 338 15139.58 3415.04 50462.24 88888.00 2017-12-04 20:14:38.000 338 15139.52 3415.03 50462.21 88888.00 2017-12-04 20:14:39.000 338 15139.53 3415.00 50462.21 88888.00 2017-12-04 20:14:40.000 338 15139.55 3414.97 50462.21 52794.80 2017-12-04 20:14:41.000 338 15139.57 3414.96 50462.25 88888.00 2017-12-04 20:14:42.000 338 15139.56 3415.00 50462.23 88888.00 2017-12-04 20:14:43.000 338 15139.51 3414.99 50462.18 88888.00 2017-12-04 20:14:44.000 338 15139.47 3414.98 50462.21 88888.00 2017-12-04 20:14:45.000 338 15139.45 3414.98 50462.21 52794.79 2017-12-04 20:14:46.000 338 15139.41 3414.95 50462.19 88888.00 2017-12-04 20:14:47.000 338 15139.41 3414.96 50462.19 88888.00 2017-12-04 20:14:48.000 338 15139.42 3414.94 50462.19 88888.00 2017-12-04 20:14:49.000 338 15139.37 3414.96 50462.22 88888.00 2017-12-04 20:14:50.000 338 15139.36 3414.97 50462.19 52794.73 2017-12-04 20:14:51.000 338 15139.34 3414.95 50462.19 88888.00 2017-12-04 20:14:52.000 338 15139.30 3414.96 50462.18 88888.00 2017-12-04 20:14:53.000 338 15139.25 3414.94 50462.14 88888.00 2017-12-04 20:14:54.000 338 15139.23 3414.92 50462.15 88888.00 2017-12-04 20:14:55.000 338 15139.23 3414.92 50462.13 52794.68 2017-12-04 20:14:56.000 338 15139.23 3414.91 50462.10 88888.00 2017-12-04 20:14:57.000 338 15139.21 3414.90 50462.06 88888.00 2017-12-04 20:14:58.000 338 15139.16 3414.89 50462.04 88888.00 2017-12-04 20:14:59.000 338 15139.17 3414.88 50462.05 88888.00 2017-12-04 20:15:00.000 338 15139.17 3414.85 50462.10 52794.63 2017-12-04 20:15:01.000 338 15139.21 3414.85 50462.13 88888.00 2017-12-04 20:15:02.000 338 15139.19 3414.88 50462.08 88888.00 2017-12-04 20:15:03.000 338 15139.16 3414.87 50462.03 88888.00 2017-12-04 20:15:04.000 338 15139.11 3414.90 50461.99 88888.00 2017-12-04 20:15:05.000 338 15139.15 3414.88 50461.98 52794.61 2017-12-04 20:15:06.000 338 15139.20 3414.83 50461.99 88888.00 2017-12-04 20:15:07.000 338 15139.21 3414.79 50461.91 88888.00 2017-12-04 20:15:08.000 338 15139.18 3414.80 50461.94 88888.00 2017-12-04 20:15:09.000 338 15139.18 3414.78 50461.96 88888.00 2017-12-04 20:15:10.000 338 15139.21 3414.79 50461.97 52794.57 2017-12-04 20:15:11.000 338 15139.20 3414.74 50462.00 88888.00 2017-12-04 20:15:12.000 338 15139.23 3414.75 50461.98 88888.00 2017-12-04 20:15:13.000 338 15139.24 3414.74 50461.98 88888.00 2017-12-04 20:15:14.000 338 15139.23 3414.71 50461.97 88888.00 2017-12-04 20:15:15.000 338 15139.26 3414.66 50462.00 52794.57 2017-12-04 20:15:16.000 338 15139.30 3414.68 50461.98 88888.00 2017-12-04 20:15:17.000 338 15139.27 3414.71 50461.95 88888.00 2017-12-04 20:15:18.000 338 15139.29 3414.71 50461.92 88888.00 2017-12-04 20:15:19.000 338 15139.30 3414.66 50461.90 88888.00 2017-12-04 20:15:20.000 338 15139.37 3414.65 50461.92 52794.57 2017-12-04 20:15:21.000 338 15139.44 3414.64 50461.94 88888.00 2017-12-04 20:15:22.000 338 15139.47 3414.63 50461.94 88888.00 2017-12-04 20:15:23.000 338 15139.45 3414.63 50461.90 88888.00 2017-12-04 20:15:24.000 338 15139.45 3414.58 50461.87 88888.00 2017-12-04 20:15:25.000 338 15139.49 3414.60 50461.89 52794.57 2017-12-04 20:15:26.000 338 15139.57 3414.60 50461.96 88888.00 2017-12-04 20:15:27.000 338 15139.55 3414.58 50461.93 88888.00 2017-12-04 20:15:28.000 338 15139.55 3414.56 50461.87 88888.00 2017-12-04 20:15:29.000 338 15139.57 3414.53 50461.88 88888.00 2017-12-04 20:15:30.000 338 15139.63 3414.59 50461.90 52794.62 2017-12-04 20:15:31.000 338 15139.66 3414.59 50461.92 88888.00 2017-12-04 20:15:32.000 338 15139.71 3414.60 50461.92 88888.00 2017-12-04 20:15:33.000 338 15139.74 3414.61 50461.89 88888.00 2017-12-04 20:15:34.000 338 15139.74 3414.63 50461.90 88888.00 2017-12-04 20:15:35.000 338 15139.77 3414.62 50461.91 52794.63 2017-12-04 20:15:36.000 338 15139.84 3414.62 50461.90 88888.00 2017-12-04 20:15:37.000 338 15139.85 3414.65 50461.87 88888.00 2017-12-04 20:15:38.000 338 15139.84 3414.67 50461.90 88888.00 2017-12-04 20:15:39.000 338 15139.85 3414.71 50461.94 88888.00 2017-12-04 20:15:40.000 338 15139.91 3414.72 50461.95 52794.68 2017-12-04 20:15:41.000 338 15139.92 3414.65 50461.87 88888.00 2017-12-04 20:15:42.000 338 15139.99 3414.63 50461.91 88888.00 2017-12-04 20:15:43.000 338 15140.05 3414.62 50461.94 88888.00 2017-12-04 20:15:44.000 338 15140.06 3414.61 50461.92 88888.00 2017-12-04 20:15:45.000 338 15140.09 3414.60 50461.96 52794.70 2017-12-04 20:15:46.000 338 15140.16 3414.59 50461.98 88888.00 2017-12-04 20:15:47.000 338 15140.17 3414.55 50461.96 88888.00 2017-12-04 20:15:48.000 338 15140.17 3414.50 50461.90 88888.00 2017-12-04 20:15:49.000 338 15140.17 3414.45 50461.88 88888.00 2017-12-04 20:15:50.000 338 15140.25 3414.45 50461.89 52794.74 2017-12-04 20:15:51.000 338 15140.31 3414.44 50461.90 88888.00 2017-12-04 20:15:52.000 338 15140.35 3414.42 50461.90 88888.00 2017-12-04 20:15:53.000 338 15140.31 3414.39 50461.82 88888.00 2017-12-04 20:15:54.000 338 15140.30 3414.37 50461.77 88888.00 2017-12-04 20:15:55.000 338 15140.41 3414.34 50461.82 52794.77 2017-12-04 20:15:56.000 338 15140.45 3414.35 50461.82 88888.00 2017-12-04 20:15:57.000 338 15140.48 3414.28 50461.80 88888.00 2017-12-04 20:15:58.000 338 15140.52 3414.22 50461.79 88888.00 2017-12-04 20:15:59.000 338 15140.53 3414.24 50461.79 88888.00 2017-12-04 20:16:00.000 338 15140.57 3414.20 50461.81 52794.80 2017-12-04 20:16:01.000 338 15140.61 3414.24 50461.81 88888.00 2017-12-04 20:16:02.000 338 15140.63 3414.19 50461.82 88888.00 2017-12-04 20:16:03.000 338 15140.62 3414.14 50461.85 88888.00 2017-12-04 20:16:04.000 338 15140.61 3414.07 50461.82 88888.00 2017-12-04 20:16:05.000 338 15140.62 3414.04 50461.76 52794.78 2017-12-04 20:16:06.000 338 15140.69 3414.04 50461.78 88888.00 2017-12-04 20:16:07.000 338 15140.72 3414.03 50461.83 88888.00 2017-12-04 20:16:08.000 338 15140.73 3414.05 50461.79 88888.00 2017-12-04 20:16:09.000 338 15140.72 3414.02 50461.81 88888.00 2017-12-04 20:16:10.000 338 15140.70 3414.00 50461.78 52794.78 2017-12-04 20:16:11.000 338 15140.75 3414.00 50461.76 88888.00 2017-12-04 20:16:12.000 338 15140.69 3413.97 50461.79 88888.00 2017-12-04 20:16:13.000 338 15140.72 3413.95 50461.78 88888.00 2017-12-04 20:16:14.000 338 15140.78 3413.92 50461.77 88888.00 2017-12-04 20:16:15.000 338 15140.79 3413.86 50461.75 52794.77 2017-12-04 20:16:16.000 338 15140.80 3413.81 50461.79 88888.00 2017-12-04 20:16:17.000 338 15140.82 3413.78 50461.76 88888.00 2017-12-04 20:16:18.000 338 15140.85 3413.78 50461.70 88888.00 2017-12-04 20:16:19.000 338 15140.86 3413.78 50461.73 88888.00 2017-12-04 20:16:20.000 338 15140.85 3413.77 50461.73 52794.78 2017-12-04 20:16:21.000 338 15140.87 3413.73 50461.70 88888.00 2017-12-04 20:16:22.000 338 15140.90 3413.73 50461.69 88888.00 2017-12-04 20:16:23.000 338 15140.95 3413.70 50461.72 88888.00 2017-12-04 20:16:24.000 338 15140.95 3413.65 50461.73 88888.00 2017-12-04 20:16:25.000 338 15140.97 3413.65 50461.72 52794.77 2017-12-04 20:16:26.000 338 15141.03 3413.62 50461.74 88888.00 2017-12-04 20:16:27.000 338 15141.07 3413.60 50461.72 88888.00 2017-12-04 20:16:28.000 338 15141.06 3413.56 50461.71 88888.00 2017-12-04 20:16:29.000 338 15141.04 3413.55 50461.69 88888.00 2017-12-04 20:16:30.000 338 15141.08 3413.52 50461.73 52794.80 2017-12-04 20:16:31.000 338 15141.13 3413.47 50461.73 88888.00 2017-12-04 20:16:32.000 338 15141.17 3413.42 50461.70 88888.00 2017-12-04 20:16:33.000 338 15141.12 3413.37 50461.70 88888.00 2017-12-04 20:16:34.000 338 15141.13 3413.33 50461.67 88888.00 2017-12-04 20:16:35.000 338 15141.19 3413.27 50461.68 52794.83 2017-12-04 20:16:36.000 338 15141.22 3413.20 50461.70 88888.00 2017-12-04 20:16:37.000 338 15141.24 3413.14 50461.60 88888.00 2017-12-04 20:16:38.000 338 15141.23 3413.12 50461.61 88888.00 2017-12-04 20:16:39.000 338 15141.23 3413.14 50461.60 88888.00 2017-12-04 20:16:40.000 338 15141.26 3413.06 50461.60 52794.81 2017-12-04 20:16:41.000 338 15141.28 3413.02 50461.64 88888.00 2017-12-04 20:16:42.000 338 15141.28 3412.99 50461.67 88888.00 2017-12-04 20:16:43.000 338 15141.30 3412.97 50461.63 88888.00 2017-12-04 20:16:44.000 338 15141.33 3412.92 50461.67 88888.00 2017-12-04 20:16:45.000 338 15141.34 3412.90 50461.66 52794.82 2017-12-04 20:16:46.000 338 15141.38 3412.84 50461.68 88888.00 2017-12-04 20:16:47.000 338 15141.37 3412.75 50461.69 88888.00 2017-12-04 20:16:48.000 338 15141.36 3412.73 50461.65 88888.00 2017-12-04 20:16:49.000 338 15141.35 3412.65 50461.66 88888.00 2017-12-04 20:16:50.000 338 15141.36 3412.61 50461.65 52794.82 2017-12-04 20:16:51.000 338 15141.34 3412.55 50461.64 88888.00 2017-12-04 20:16:52.000 338 15141.28 3412.53 50461.63 88888.00 2017-12-04 20:16:53.000 338 15141.26 3412.50 50461.67 88888.00 2017-12-04 20:16:54.000 338 15141.24 3412.48 50461.72 88888.00 2017-12-04 20:16:55.000 338 15141.21 3412.43 50461.75 52794.80 2017-12-04 20:16:56.000 338 15141.22 3412.41 50461.73 88888.00 2017-12-04 20:16:57.000 338 15141.19 3412.40 50461.74 88888.00 2017-12-04 20:16:58.000 338 15141.17 3412.39 50461.73 88888.00 2017-12-04 20:16:59.000 338 15141.14 3412.34 50461.72 88888.00 2017-12-04 20:17:00.000 338 15141.08 3412.32 50461.72 52794.70 2017-12-04 20:17:01.000 338 15141.05 3412.28 50461.72 88888.00 2017-12-04 20:17:02.000 338 15141.02 3412.27 50461.73 88888.00 2017-12-04 20:17:03.000 338 15140.92 3412.24 50461.71 88888.00 2017-12-04 20:17:04.000 338 15140.89 3412.23 50461.71 88888.00 2017-12-04 20:17:05.000 338 15140.86 3412.22 50461.72 52794.64 2017-12-04 20:17:06.000 338 15140.80 3412.14 50461.68 88888.00 2017-12-04 20:17:07.000 338 15140.78 3412.11 50461.67 88888.00 2017-12-04 20:17:08.000 338 15140.72 3412.07 50461.66 88888.00 2017-12-04 20:17:09.000 338 15140.65 3412.04 50461.63 88888.00 2017-12-04 20:17:10.000 338 15140.59 3412.03 50461.63 52794.55 2017-12-04 20:17:11.000 338 15140.57 3412.00 50461.69 88888.00 2017-12-04 20:17:12.000 338 15140.53 3411.96 50461.70 88888.00 2017-12-04 20:17:13.000 338 15140.48 3411.96 50461.67 88888.00 2017-12-04 20:17:14.000 338 15140.46 3411.93 50461.71 88888.00 2017-12-04 20:17:15.000 338 15140.43 3411.90 50461.66 52794.46 2017-12-04 20:17:16.000 338 15140.44 3411.88 50461.66 88888.00 2017-12-04 20:17:17.000 338 15140.41 3411.84 50461.59 88888.00 2017-12-04 20:17:18.000 338 15140.37 3411.83 50461.59 88888.00 2017-12-04 20:17:19.000 338 15140.37 3411.80 50461.63 88888.00 2017-12-04 20:17:20.000 338 15140.37 3411.75 50461.61 52794.39 2017-12-04 20:17:21.000 338 15140.36 3411.70 50461.61 88888.00 2017-12-04 20:17:22.000 338 15140.31 3411.72 50461.56 88888.00 2017-12-04 20:17:23.000 338 15140.30 3411.70 50461.56 88888.00 2017-12-04 20:17:24.000 338 15140.26 3411.70 50461.55 88888.00 2017-12-04 20:17:25.000 338 15140.26 3411.64 50461.60 52794.33 2017-12-04 20:17:26.000 338 15140.21 3411.60 50461.64 88888.00 2017-12-04 20:17:27.000 338 15140.18 3411.60 50461.66 88888.00 2017-12-04 20:17:28.000 338 15140.14 3411.63 50461.59 88888.00 2017-12-04 20:17:29.000 338 15140.15 3411.60 50461.61 88888.00 2017-12-04 20:17:30.000 338 15140.12 3411.55 50461.60 52794.29 2017-12-04 20:17:31.000 338 15140.14 3411.49 50461.58 88888.00 2017-12-04 20:17:32.000 338 15140.12 3411.50 50461.57 88888.00 2017-12-04 20:17:33.000 338 15140.08 3411.47 50461.57 88888.00 2017-12-04 20:17:34.000 338 15140.07 3411.44 50461.64 88888.00 2017-12-04 20:17:35.000 338 15140.03 3411.42 50461.67 52794.19 2017-12-04 20:17:36.000 338 15140.00 3411.42 50461.54 88888.00 2017-12-04 20:17:37.000 338 15139.99 3411.38 50461.52 88888.00 2017-12-04 20:17:38.000 338 15139.98 3411.39 50461.53 88888.00 2017-12-04 20:17:39.000 338 15139.98 3411.40 50461.56 88888.00 2017-12-04 20:17:40.000 338 15139.96 3411.36 50461.57 52794.14 2017-12-04 20:17:41.000 338 15139.95 3411.34 50461.56 88888.00 2017-12-04 20:17:42.000 338 15139.94 3411.34 50461.59 88888.00 2017-12-04 20:17:43.000 338 15139.91 3411.33 50461.58 88888.00 2017-12-04 20:17:44.000 338 15139.92 3411.35 50461.55 88888.00 2017-12-04 20:17:45.000 338 15139.91 3411.38 50461.51 52794.09 2017-12-04 20:17:46.000 338 15139.88 3411.36 50461.54 88888.00 2017-12-04 20:17:47.000 338 15139.84 3411.36 50461.55 88888.00 2017-12-04 20:17:48.000 338 15139.81 3411.34 50461.56 88888.00 2017-12-04 20:17:49.000 338 15139.81 3411.37 50461.51 88888.00 2017-12-04 20:17:50.000 338 15139.81 3411.38 50461.58 52794.02 2017-12-04 20:17:51.000 338 15139.79 3411.35 50461.59 88888.00 2017-12-04 20:17:52.000 338 15139.78 3411.32 50461.52 88888.00 2017-12-04 20:17:53.000 338 15139.75 3411.32 50461.50 88888.00 2017-12-04 20:17:54.000 338 15139.74 3411.33 50461.50 88888.00 2017-12-04 20:17:55.000 338 15139.73 3411.37 50461.50 52793.98 2017-12-04 20:17:56.000 338 15139.75 3411.38 50461.46 88888.00 2017-12-04 20:17:57.000 338 15139.71 3411.39 50461.43 88888.00 2017-12-04 20:17:58.000 338 15139.67 3411.43 50461.41 88888.00 2017-12-04 20:17:59.000 338 15139.66 3411.44 50461.42 88888.00 2017-12-04 20:18:00.000 338 15139.65 3411.41 50461.37 52793.89 2017-12-04 20:18:01.000 338 15139.70 3411.41 50461.40 88888.00 2017-12-04 20:18:02.000 338 15139.70 3411.43 50461.38 88888.00 2017-12-04 20:18:03.000 338 15139.69 3411.46 50461.33 88888.00 2017-12-04 20:18:04.000 338 15139.68 3411.46 50461.29 88888.00 2017-12-04 20:18:05.000 338 15139.72 3411.50 50461.37 52793.82 2017-12-04 20:18:06.000 338 15139.78 3411.53 50461.35 88888.00 2017-12-04 20:18:07.000 338 15139.77 3411.52 50461.36 88888.00 2017-12-04 20:18:08.000 338 15139.80 3411.55 50461.34 88888.00 2017-12-04 20:18:09.000 338 15139.81 3411.55 50461.33 88888.00 2017-12-04 20:18:10.000 338 15139.85 3411.54 50461.30 52793.85 2017-12-04 20:18:11.000 338 15139.88 3411.54 50461.34 88888.00 2017-12-04 20:18:12.000 338 15139.87 3411.57 50461.30 88888.00 2017-12-04 20:18:13.000 338 15139.89 3411.59 50461.26 88888.00 2017-12-04 20:18:14.000 338 15139.90 3411.58 50461.30 88888.00 2017-12-04 20:18:15.000 338 15139.97 3411.57 50461.36 52793.85 2017-12-04 20:18:16.000 338 15140.02 3411.60 50461.36 88888.00 2017-12-04 20:18:17.000 338 15140.04 3411.60 50461.31 88888.00 2017-12-04 20:18:18.000 338 15139.99 3411.60 50461.29 88888.00 2017-12-04 20:18:19.000 338 15140.01 3411.59 50461.29 88888.00 2017-12-04 20:18:20.000 338 15140.08 3411.54 50461.24 52793.86 2017-12-04 20:18:21.000 338 15140.14 3411.54 50461.25 88888.00 2017-12-04 20:18:22.000 338 15140.14 3411.53 50461.26 88888.00 2017-12-04 20:18:23.000 338 15140.20 3411.57 50461.22 88888.00 2017-12-04 20:18:24.000 338 15140.27 3411.56 50461.22 88888.00 2017-12-04 20:18:25.000 338 15140.32 3411.58 50461.23 52793.86 2017-12-04 20:18:26.000 338 15140.37 3411.59 50461.25 88888.00 2017-12-04 20:18:27.000 338 15140.42 3411.59 50461.25 88888.00 2017-12-04 20:18:28.000 338 15140.45 3411.59 50461.23 88888.00 2017-12-04 20:18:29.000 338 15140.45 3411.53 50461.17 88888.00 2017-12-04 20:18:30.000 338 15140.52 3411.51 50461.17 52793.91 2017-12-04 20:18:31.000 338 15140.55 3411.51 50461.15 88888.00 2017-12-04 20:18:32.000 338 15140.60 3411.52 50461.14 88888.00 2017-12-04 20:18:33.000 338 15140.67 3411.54 50461.17 88888.00 2017-12-04 20:18:34.000 338 15140.71 3411.53 50461.17 88888.00 2017-12-04 20:18:35.000 338 15140.77 3411.51 50461.20 52793.90 2017-12-04 20:18:36.000 338 15140.82 3411.48 50461.18 88888.00 2017-12-04 20:18:37.000 338 15140.86 3411.48 50461.17 88888.00 2017-12-04 20:18:38.000 338 15140.90 3411.47 50461.14 88888.00 2017-12-04 20:18:39.000 338 15140.95 3411.46 50461.06 88888.00 2017-12-04 20:18:40.000 338 15140.98 3411.43 50461.06 52793.92 2017-12-04 20:18:41.000 338 15141.02 3411.42 50461.06 88888.00 2017-12-04 20:18:42.000 338 15141.05 3411.44 50461.06 88888.00 2017-12-04 20:18:43.000 338 15141.06 3411.45 50461.05 88888.00 2017-12-04 20:18:44.000 338 15141.07 3411.45 50461.03 88888.00 2017-12-04 20:18:45.000 338 15141.06 3411.41 50461.03 52793.92 2017-12-04 20:18:46.000 338 15141.07 3411.36 50461.09 88888.00 2017-12-04 20:18:47.000 338 15141.04 3411.36 50461.03 88888.00 2017-12-04 20:18:48.000 338 15141.02 3411.34 50461.04 88888.00 2017-12-04 20:18:49.000 338 15141.07 3411.32 50461.07 88888.00 2017-12-04 20:18:50.000 338 15141.06 3411.35 50461.02 52793.87 2017-12-04 20:18:51.000 338 15141.07 3411.36 50461.01 88888.00 2017-12-04 20:18:52.000 338 15141.09 3411.36 50460.93 88888.00 2017-12-04 20:18:53.000 338 15141.02 3411.37 50460.91 88888.00 2017-12-04 20:18:54.000 338 15140.97 3411.36 50460.90 88888.00 2017-12-04 20:18:55.000 338 15140.96 3411.34 50460.92 52793.81 2017-12-04 20:18:56.000 338 15140.99 3411.30 50460.89 88888.00 2017-12-04 20:18:57.000 338 15141.01 3411.33 50460.89 88888.00 2017-12-04 20:18:58.000 338 15141.04 3411.29 50460.90 88888.00 2017-12-04 20:18:59.000 338 15141.07 3411.24 50460.88 88888.00 2017-12-04 20:19:00.000 338 15141.06 3411.23 50460.84 52793.75 2017-12-04 20:19:01.000 338 15141.06 3411.19 50460.82 88888.00 2017-12-04 20:19:02.000 338 15141.03 3411.18 50460.84 88888.00 2017-12-04 20:19:03.000 338 15141.04 3411.15 50460.81 88888.00 2017-12-04 20:19:04.000 338 15141.09 3411.12 50460.78 88888.00 2017-12-04 20:19:05.000 338 15141.09 3411.11 50460.72 52793.71 2017-12-04 20:19:06.000 338 15141.16 3411.04 50460.71 88888.00 2017-12-04 20:19:07.000 338 15141.20 3411.00 50460.75 88888.00 2017-12-04 20:19:08.000 338 15141.21 3411.02 50460.76 88888.00 2017-12-04 20:19:09.000 338 15141.25 3410.98 50460.78 88888.00 2017-12-04 20:19:10.000 338 15141.27 3410.89 50460.75 52793.68 2017-12-04 20:19:11.000 338 15141.34 3410.84 50460.68 88888.00 2017-12-04 20:19:12.000 338 15141.32 3410.85 50460.67 88888.00 2017-12-04 20:19:13.000 338 15141.31 3410.83 50460.69 88888.00 2017-12-04 20:19:14.000 338 15141.34 3410.77 50460.67 88888.00 2017-12-04 20:19:15.000 338 15141.37 3410.78 50460.68 52793.69 2017-12-04 20:19:16.000 338 15141.43 3410.74 50460.69 88888.00 2017-12-04 20:19:17.000 338 15141.49 3410.70 50460.65 88888.00 2017-12-04 20:19:18.000 338 15141.49 3410.69 50460.62 88888.00 2017-12-04 20:19:19.000 338 15141.58 3410.68 50460.66 88888.00 2017-12-04 20:19:20.000 338 15141.62 3410.64 50460.66 52793.66 2017-12-04 20:19:21.000 338 15141.66 3410.58 50460.61 88888.00 2017-12-04 20:19:22.000 338 15141.71 3410.52 50460.59 88888.00 2017-12-04 20:19:23.000 338 15141.79 3410.48 50460.54 88888.00 2017-12-04 20:19:24.000 338 15141.81 3410.44 50460.49 88888.00 2017-12-04 20:19:25.000 338 15141.87 3410.41 50460.49 52793.67 2017-12-04 20:19:26.000 338 15141.98 3410.38 50460.53 88888.00 2017-12-04 20:19:27.000 338 15142.01 3410.33 50460.55 88888.00 2017-12-04 20:19:28.000 338 15142.07 3410.25 50460.50 88888.00 2017-12-04 20:19:29.000 338 15142.16 3410.20 50460.53 88888.00 2017-12-04 20:19:30.000 338 15142.25 3410.16 50460.53 52793.69 2017-12-04 20:19:31.000 338 15142.31 3410.07 50460.53 88888.00 2017-12-04 20:19:32.000 338 15142.42 3410.01 50460.53 88888.00 2017-12-04 20:19:33.000 338 15142.47 3409.94 50460.55 88888.00 2017-12-04 20:19:34.000 338 15142.54 3409.86 50460.49 88888.00 2017-12-04 20:19:35.000 338 15142.61 3409.81 50460.50 52793.71 2017-12-04 20:19:36.000 338 15142.67 3409.72 50460.50 88888.00 2017-12-04 20:19:37.000 338 15142.71 3409.64 50460.48 88888.00 2017-12-04 20:19:38.000 338 15142.76 3409.61 50460.46 88888.00 2017-12-04 20:19:39.000 338 15142.82 3409.52 50460.45 88888.00 2017-12-04 20:19:40.000 338 15142.88 3409.45 50460.45 52793.74 2017-12-04 20:19:41.000 338 15142.94 3409.39 50460.47 88888.00 2017-12-04 20:19:42.000 338 15142.97 3409.31 50460.46 88888.00 2017-12-04 20:19:43.000 338 15143.03 3409.24 50460.42 88888.00 2017-12-04 20:19:44.000 338 15143.10 3409.16 50460.43 88888.00 2017-12-04 20:19:45.000 338 15143.15 3409.10 50460.43 52793.78 2017-12-04 20:19:46.000 338 15143.21 3409.06 50460.45 88888.00 2017-12-04 20:19:47.000 338 15143.28 3409.04 50460.40 88888.00 2017-12-04 20:19:48.000 338 15143.33 3408.95 50460.38 88888.00 2017-12-04 20:19:49.000 338 15143.38 3408.88 50460.39 88888.00 2017-12-04 20:19:50.000 338 15143.45 3408.81 50460.38 52793.77 2017-12-04 20:19:51.000 338 15143.52 3408.72 50460.39 88888.00 2017-12-04 20:19:52.000 338 15143.54 3408.67 50460.32 88888.00 2017-12-04 20:19:53.000 338 15143.56 3408.63 50460.28 88888.00 2017-12-04 20:19:54.000 338 15143.61 3408.57 50460.28 88888.00 2017-12-04 20:19:55.000 338 15143.69 3408.53 50460.30 52793.82 2017-12-04 20:19:56.000 338 15143.77 3408.53 50460.29 88888.00 2017-12-04 20:19:57.000 338 15143.82 3408.46 50460.33 88888.00 2017-12-04 20:19:58.000 338 15143.84 3408.39 50460.28 88888.00 2017-12-04 20:19:59.000 338 15143.92 3408.32 50460.26 88888.00 2017-12-04 20:20:00.000 338 15144.01 3408.23 50460.24 52793.84 2017-12-04 20:20:01.000 338 15144.12 3408.18 50460.32 88888.00 2017-12-04 20:20:02.000 338 15144.17 3408.11 50460.28 88888.00 2017-12-04 20:20:03.000 338 15144.17 3408.06 50460.22 88888.00 2017-12-04 20:20:04.000 338 15144.23 3407.99 50460.19 88888.00 2017-12-04 20:20:05.000 338 15144.33 3407.91 50460.19 52793.86 2017-12-04 20:20:06.000 338 15144.41 3407.87 50460.23 88888.00 2017-12-04 20:20:07.000 338 15144.47 3407.83 50460.24 88888.00 2017-12-04 20:20:08.000 338 15144.47 3407.79 50460.27 88888.00 2017-12-04 20:20:09.000 338 15144.54 3407.74 50460.26 88888.00 2017-12-04 20:20:10.000 338 15144.59 3407.72 50460.24 52793.90 2017-12-04 20:20:11.000 338 15144.63 3407.67 50460.22 88888.00 2017-12-04 20:20:12.000 338 15144.69 3407.65 50460.18 88888.00 2017-12-04 20:20:13.000 338 15144.72 3407.59 50460.18 88888.00 2017-12-04 20:20:14.000 338 15144.82 3407.57 50460.18 88888.00 2017-12-04 20:20:15.000 338 15144.85 3407.47 50460.14 52793.95 2017-12-04 20:20:16.000 338 15144.89 3407.44 50460.09 88888.00 2017-12-04 20:20:17.000 338 15144.95 3407.41 50460.09 88888.00 2017-12-04 20:20:18.000 338 15144.99 3407.35 50460.09 88888.00 2017-12-04 20:20:19.000 338 15145.02 3407.31 50460.12 88888.00 2017-12-04 20:20:20.000 338 15145.06 3407.27 50460.16 52793.98 2017-12-04 20:20:21.000 338 15145.09 3407.17 50460.17 88888.00 2017-12-04 20:20:22.000 338 15145.17 3407.16 50460.14 88888.00 2017-12-04 20:20:23.000 338 15145.19 3407.10 50460.06 88888.00 2017-12-04 20:20:24.000 338 15145.27 3407.02 50460.05 88888.00 2017-12-04 20:20:25.000 338 15145.33 3406.92 50459.99 52794.00 2017-12-04 20:20:26.000 338 15145.42 3406.84 50460.01 88888.00 2017-12-04 20:20:27.000 338 15145.43 3406.78 50460.06 88888.00 2017-12-04 20:20:28.000 338 15145.49 3406.77 50460.07 88888.00 2017-12-04 20:20:29.000 338 15145.53 3406.77 50460.04 88888.00 2017-12-04 20:20:30.000 338 15145.60 3406.67 50460.05 52794.05 2017-12-04 20:20:31.000 338 15145.65 3406.63 50460.11 88888.00 2017-12-04 20:20:32.000 338 15145.66 3406.57 50460.09 88888.00 2017-12-04 20:20:33.000 338 15145.71 3406.54 50460.15 88888.00 2017-12-04 20:20:34.000 338 15145.79 3406.47 50460.17 88888.00 2017-12-04 20:20:35.000 338 15145.83 3406.47 50460.15 52794.08 2017-12-04 20:20:36.000 338 15145.87 3406.37 50460.15 88888.00 2017-12-04 20:20:37.000 338 15145.93 3406.35 50460.13 88888.00 2017-12-04 20:20:38.000 338 15145.95 3406.30 50460.13 88888.00 2017-12-04 20:20:39.000 338 15145.96 3406.27 50460.16 88888.00 2017-12-04 20:20:40.000 338 15146.09 3406.22 50460.11 52794.12 2017-12-04 20:20:41.000 338 15146.16 3406.17 50460.15 88888.00 2017-12-04 20:20:42.000 338 15146.19 3406.15 50460.16 88888.00 2017-12-04 20:20:43.000 338 15146.21 3406.14 50460.14 88888.00 2017-12-04 20:20:44.000 338 15146.28 3406.12 50460.16 88888.00 2017-12-04 20:20:45.000 338 15146.37 3406.08 50460.13 52794.20 2017-12-04 20:20:46.000 338 15146.41 3406.03 50460.09 88888.00 2017-12-04 20:20:47.000 338 15146.42 3406.00 50460.12 88888.00 2017-12-04 20:20:48.000 338 15146.48 3405.96 50460.14 88888.00 2017-12-04 20:20:49.000 338 15146.54 3405.92 50460.11 88888.00 2017-12-04 20:20:50.000 338 15146.58 3405.91 50460.11 52794.25 2017-12-04 20:20:51.000 338 15146.60 3405.85 50460.15 88888.00 2017-12-04 20:20:52.000 338 15146.63 3405.83 50460.15 88888.00 2017-12-04 20:20:53.000 338 15146.66 3405.86 50460.07 88888.00 2017-12-04 20:20:54.000 338 15146.66 3405.80 50460.02 88888.00 2017-12-04 20:20:55.000 338 15146.68 3405.75 50460.10 52794.29 2017-12-04 20:20:56.000 338 15146.74 3405.70 50460.15 88888.00 2017-12-04 20:20:57.000 338 15146.75 3405.71 50460.10 88888.00 2017-12-04 20:20:58.000 338 15146.75 3405.69 50460.06 88888.00 2017-12-04 20:20:59.000 338 15146.79 3405.66 50460.05 88888.00 2017-12-04 20:21:00.000 338 15146.85 3405.60 50460.05 52794.31 2017-12-04 20:21:01.000 338 15146.85 3405.52 50460.03 88888.00 2017-12-04 20:21:02.000 338 15146.90 3405.50 50460.04 88888.00 2017-12-04 20:21:03.000 338 15146.90 3405.50 50460.04 88888.00 2017-12-04 20:21:04.000 338 15146.92 3405.46 50460.01 88888.00 2017-12-04 20:21:05.000 338 15146.97 3405.41 50460.07 52794.36 2017-12-04 20:21:06.000 338 15147.00 3405.43 50460.12 88888.00 2017-12-04 20:21:07.000 338 15147.01 3405.40 50460.12 88888.00 2017-12-04 20:21:08.000 338 15147.06 3405.37 50460.08 88888.00 2017-12-04 20:21:09.000 338 15147.13 3405.35 50460.09 88888.00 2017-12-04 20:21:10.000 338 15147.19 3405.31 50460.09 52794.41 2017-12-04 20:21:11.000 338 15147.23 3405.23 50460.06 88888.00 2017-12-04 20:21:12.000 338 15147.27 3405.21 50460.05 88888.00 2017-12-04 20:21:13.000 338 15147.36 3405.16 50460.06 88888.00 2017-12-04 20:21:14.000 338 15147.42 3405.14 50460.13 88888.00 2017-12-04 20:21:15.000 338 15147.48 3405.09 50460.12 52794.45 2017-12-04 20:21:16.000 338 15147.53 3405.05 50460.05 88888.00 2017-12-04 20:21:17.000 338 15147.56 3404.98 50460.06 88888.00 2017-12-04 20:21:18.000 338 15147.61 3404.90 50460.11 88888.00 2017-12-04 20:21:19.000 338 15147.65 3404.86 50460.13 88888.00 2017-12-04 20:21:20.000 338 15147.69 3404.80 50460.11 52794.52 2017-12-04 20:21:21.000 338 15147.75 3404.76 50460.12 88888.00 2017-12-04 20:21:22.000 338 15147.80 3404.72 50460.14 88888.00 2017-12-04 20:21:23.000 338 15147.83 3404.69 50460.13 88888.00 2017-12-04 20:21:24.000 338 15147.90 3404.63 50460.09 88888.00 2017-12-04 20:21:25.000 338 15147.94 3404.59 50460.07 52794.58 2017-12-04 20:21:26.000 338 15147.96 3404.51 50460.08 88888.00 2017-12-04 20:21:27.000 338 15147.94 3404.49 50460.15 88888.00 2017-12-04 20:21:28.000 338 15147.99 3404.43 50460.16 88888.00 2017-12-04 20:21:29.000 338 15147.98 3404.37 50460.15 88888.00 2017-12-04 20:21:30.000 338 15148.01 3404.30 50460.18 52794.66 2017-12-04 20:21:31.000 338 15148.02 3404.27 50460.20 88888.00 2017-12-04 20:21:32.000 338 15148.00 3404.22 50460.16 88888.00 2017-12-04 20:21:33.000 338 15148.00 3404.18 50460.16 88888.00 2017-12-04 20:21:34.000 338 15148.00 3404.12 50460.16 88888.00 2017-12-04 20:21:35.000 338 15148.02 3404.06 50460.21 52794.68 2017-12-04 20:21:36.000 338 15148.04 3404.00 50460.23 88888.00 2017-12-04 20:21:37.000 338 15148.00 3403.93 50460.22 88888.00 2017-12-04 20:21:38.000 338 15148.02 3403.86 50460.21 88888.00 2017-12-04 20:21:39.000 338 15148.02 3403.81 50460.18 88888.00 2017-12-04 20:21:40.000 338 15148.06 3403.75 50460.18 52794.72 2017-12-04 20:21:41.000 338 15148.04 3403.71 50460.22 88888.00 2017-12-04 20:21:42.000 338 15148.07 3403.68 50460.21 88888.00 2017-12-04 20:21:43.000 338 15148.04 3403.62 50460.20 88888.00 2017-12-04 20:21:44.000 338 15148.04 3403.55 50460.24 88888.00 2017-12-04 20:21:45.000 338 15148.02 3403.48 50460.22 52794.69 2017-12-04 20:21:46.000 338 15147.96 3403.39 50460.25 88888.00 2017-12-04 20:21:47.000 338 15147.92 3403.35 50460.23 88888.00 2017-12-04 20:21:48.000 338 15147.88 3403.30 50460.19 88888.00 2017-12-04 20:21:49.000 338 15147.88 3403.18 50460.20 88888.00 2017-12-04 20:21:50.000 338 15147.89 3403.09 50460.20 52794.68 2017-12-04 20:21:51.000 338 15147.87 3402.96 50460.27 88888.00 2017-12-04 20:21:52.000 338 15147.85 3402.93 50460.27 88888.00 2017-12-04 20:21:53.000 338 15147.81 3402.90 50460.23 88888.00 2017-12-04 20:21:54.000 338 15147.80 3402.85 50460.22 88888.00 2017-12-04 20:21:55.000 338 15147.79 3402.78 50460.24 52794.63 2017-12-04 20:21:56.000 338 15147.78 3402.73 50460.25 88888.00 2017-12-04 20:21:57.000 338 15147.73 3402.69 50460.29 88888.00 2017-12-04 20:21:58.000 338 15147.71 3402.68 50460.29 88888.00 2017-12-04 20:21:59.000 338 15147.66 3402.56 50460.25 88888.00 2017-12-04 20:22:00.000 338 15147.62 3402.46 50460.28 52794.59 2017-12-04 20:22:01.000 338 15147.61 3402.42 50460.29 88888.00 2017-12-04 20:22:02.000 338 15147.58 3402.38 50460.33 88888.00 2017-12-04 20:22:03.000 338 15147.57 3402.31 50460.30 88888.00 2017-12-04 20:22:04.000 338 15147.57 3402.25 50460.30 88888.00 2017-12-04 20:22:05.000 338 15147.53 3402.18 50460.31 52794.57 2017-12-04 20:22:06.000 338 15147.53 3402.12 50460.35 88888.00 2017-12-04 20:22:07.000 338 15147.49 3402.11 50460.33 88888.00 2017-12-04 20:22:08.000 338 15147.50 3402.10 50460.33 88888.00 2017-12-04 20:22:09.000 338 15147.44 3402.02 50460.33 88888.00 2017-12-04 20:22:10.000 338 15147.45 3401.95 50460.38 52794.55 2017-12-04 20:22:11.000 338 15147.43 3401.87 50460.39 88888.00 2017-12-04 20:22:12.000 338 15147.41 3401.79 50460.38 88888.00 2017-12-04 20:22:13.000 338 15147.40 3401.78 50460.40 88888.00 2017-12-04 20:22:14.000 338 15147.38 3401.71 50460.41 88888.00 2017-12-04 20:22:15.000 338 15147.34 3401.65 50460.41 52794.55 2017-12-04 20:22:16.000 338 15147.33 3401.59 50460.44 88888.00 2017-12-04 20:22:17.000 338 15147.33 3401.54 50460.41 88888.00 2017-12-04 20:22:18.000 338 15147.29 3401.45 50460.42 88888.00 2017-12-04 20:22:19.000 338 15147.27 3401.41 50460.40 88888.00 2017-12-04 20:22:20.000 338 15147.23 3401.37 50460.38 52794.50 2017-12-04 20:22:21.000 338 15147.21 3401.30 50460.40 88888.00 2017-12-04 20:22:22.000 338 15147.17 3401.26 50460.38 88888.00 2017-12-04 20:22:23.000 338 15147.14 3401.23 50460.41 88888.00 2017-12-04 20:22:24.000 338 15147.13 3401.14 50460.47 88888.00 2017-12-04 20:22:25.000 338 15147.14 3401.08 50460.47 52794.48 2017-12-04 20:22:26.000 338 15147.12 3401.03 50460.54 88888.00 2017-12-04 20:22:27.000 338 15147.07 3400.99 50460.54 88888.00 2017-12-04 20:22:28.000 338 15147.05 3400.93 50460.53 88888.00 2017-12-04 20:22:29.000 338 15147.08 3400.88 50460.59 88888.00 2017-12-04 20:22:30.000 338 15147.08 3400.82 50460.64 52794.49 2017-12-04 20:22:31.000 338 15147.11 3400.71 50460.64 88888.00 2017-12-04 20:22:32.000 338 15147.08 3400.66 50460.63 88888.00 2017-12-04 20:22:33.000 338 15147.06 3400.64 50460.57 88888.00 2017-12-04 20:22:34.000 338 15147.04 3400.59 50460.59 88888.00 2017-12-04 20:22:35.000 338 15147.01 3400.52 50460.65 52794.48 2017-12-04 20:22:36.000 338 15147.00 3400.47 50460.58 88888.00 2017-12-04 20:22:37.000 338 15147.03 3400.44 50460.57 88888.00 2017-12-04 20:22:38.000 338 15147.00 3400.42 50460.56 88888.00 2017-12-04 20:22:39.000 338 15146.96 3400.39 50460.56 88888.00 2017-12-04 20:22:40.000 338 15146.96 3400.30 50460.54 52794.46 2017-12-04 20:22:41.000 338 15146.95 3400.24 50460.60 88888.00 2017-12-04 20:22:42.000 338 15146.97 3400.19 50460.61 88888.00 2017-12-04 20:22:43.000 338 15147.00 3400.15 50460.54 88888.00 2017-12-04 20:22:44.000 338 15146.98 3400.12 50460.54 88888.00 2017-12-04 20:22:45.000 338 15147.01 3400.03 50460.61 52794.47 2017-12-04 20:22:46.000 338 15147.04 3399.98 50460.59 88888.00 2017-12-04 20:22:47.000 338 15147.04 3399.94 50460.58 88888.00 2017-12-04 20:22:48.000 338 15147.02 3399.88 50460.57 88888.00 2017-12-04 20:22:49.000 338 15147.07 3399.79 50460.60 88888.00 2017-12-04 20:22:50.000 338 15147.07 3399.71 50460.63 52794.47 2017-12-04 20:22:51.000 338 15147.08 3399.61 50460.58 88888.00 2017-12-04 20:22:52.000 338 15147.13 3399.52 50460.58 88888.00 2017-12-04 20:22:53.000 338 15147.14 3399.45 50460.61 88888.00 2017-12-04 20:22:54.000 338 15147.15 3399.37 50460.58 88888.00 2017-12-04 20:22:55.000 338 15147.18 3399.26 50460.54 52794.50 2017-12-04 20:22:56.000 338 15147.20 3399.17 50460.58 88888.00 2017-12-04 20:22:57.000 338 15147.20 3399.12 50460.58 88888.00 2017-12-04 20:22:58.000 338 15147.15 3399.03 50460.56 88888.00 2017-12-04 20:22:59.000 338 15147.18 3398.96 50460.59 88888.00 2017-12-04 20:23:00.000 338 15147.20 3398.90 50460.61 52794.51 2017-12-04 20:23:01.000 338 15147.21 3398.79 50460.62 88888.00 2017-12-04 20:23:02.000 338 15147.22 3398.70 50460.61 88888.00 2017-12-04 20:23:03.000 338 15147.18 3398.68 50460.62 88888.00 2017-12-04 20:23:04.000 338 15147.15 3398.64 50460.68 88888.00 2017-12-04 20:23:05.000 338 15147.15 3398.54 50460.72 52794.52 2017-12-04 20:23:06.000 338 15147.13 3398.46 50460.73 88888.00 2017-12-04 20:23:07.000 338 15147.11 3398.42 50460.69 88888.00 2017-12-04 20:23:08.000 338 15147.03 3398.32 50460.64 88888.00 2017-12-04 20:23:09.000 338 15147.00 3398.21 50460.75 88888.00 2017-12-04 20:23:10.000 338 15147.00 3398.14 50460.81 52794.49 2017-12-04 20:23:11.000 338 15146.99 3398.03 50460.84 88888.00 2017-12-04 20:23:12.000 338 15146.99 3397.98 50460.80 88888.00 2017-12-04 20:23:13.000 338 15146.96 3397.93 50460.81 88888.00 2017-12-04 20:23:14.000 338 15146.92 3397.87 50460.77 88888.00 2017-12-04 20:23:15.000 338 15146.94 3397.79 50460.74 52794.48 2017-12-04 20:23:16.000 338 15146.95 3397.72 50460.73 88888.00 2017-12-04 20:23:17.000 338 15146.92 3397.64 50460.67 88888.00 2017-12-04 20:23:18.000 338 15146.89 3397.53 50460.63 88888.00 2017-12-04 20:23:19.000 338 15146.89 3397.47 50460.68 88888.00 2017-12-04 20:23:20.000 338 15146.88 3397.38 50460.74 52794.46 2017-12-04 20:23:21.000 338 15146.89 3397.32 50460.73 88888.00 2017-12-04 20:23:22.000 338 15146.83 3397.29 50460.71 88888.00 2017-12-04 20:23:23.000 338 15146.83 3397.24 50460.72 88888.00 2017-12-04 20:23:24.000 338 15146.85 3397.21 50460.77 88888.00 2017-12-04 20:23:25.000 338 15146.84 3397.14 50460.83 52794.46 2017-12-04 20:23:26.000 338 15146.84 3397.07 50460.82 88888.00 2017-12-04 20:23:27.000 338 15146.76 3397.00 50460.73 88888.00 2017-12-04 20:23:28.000 338 15146.78 3396.99 50460.72 88888.00 2017-12-04 20:23:29.000 338 15146.78 3396.94 50460.72 88888.00 2017-12-04 20:23:30.000 338 15146.82 3396.93 50460.76 52794.47 2017-12-04 20:23:31.000 338 15146.82 3396.89 50460.81 88888.00 2017-12-04 20:23:32.000 338 15146.80 3396.90 50460.78 88888.00 2017-12-04 20:23:33.000 338 15146.80 3396.80 50460.80 88888.00 2017-12-04 20:23:34.000 338 15146.81 3396.73 50460.85 88888.00 2017-12-04 20:23:35.000 338 15146.79 3396.68 50460.91 52794.46 2017-12-04 20:23:36.000 338 15146.79 3396.64 50460.86 88888.00 2017-12-04 20:23:37.000 338 15146.76 3396.63 50460.80 88888.00 2017-12-04 20:23:38.000 338 15146.74 3396.60 50460.84 88888.00 2017-12-04 20:23:39.000 338 15146.72 3396.54 50460.79 88888.00 2017-12-04 20:23:40.000 338 15146.73 3396.48 50460.83 52794.45 2017-12-04 20:23:41.000 338 15146.70 3396.48 50460.84 88888.00 2017-12-04 20:23:42.000 338 15146.68 3396.49 50460.87 88888.00 2017-12-04 20:23:43.000 338 15146.66 3396.46 50460.87 88888.00 2017-12-04 20:23:44.000 338 15146.68 3396.39 50460.83 88888.00 2017-12-04 20:23:45.000 338 15146.69 3396.31 50460.83 52794.46 2017-12-04 20:23:46.000 338 15146.72 3396.30 50460.86 88888.00 2017-12-04 20:23:47.000 338 15146.70 3396.26 50460.85 88888.00 2017-12-04 20:23:48.000 338 15146.67 3396.24 50460.87 88888.00 2017-12-04 20:23:49.000 338 15146.67 3396.20 50460.86 88888.00 2017-12-04 20:23:50.000 338 15146.65 3396.12 50460.91 52794.47 2017-12-04 20:23:51.000 338 15146.68 3396.02 50460.92 88888.00 2017-12-04 20:23:52.000 338 15146.69 3396.00 50460.95 88888.00 2017-12-04 20:23:53.000 338 15146.69 3396.00 50460.96 88888.00 2017-12-04 20:23:54.000 338 15146.63 3395.93 50460.96 88888.00 2017-12-04 20:23:55.000 338 15146.67 3395.89 50460.98 52794.49 2017-12-04 20:23:56.000 338 15146.65 3395.85 50460.97 88888.00 2017-12-04 20:23:57.000 338 15146.62 3395.83 50460.99 88888.00 2017-12-04 20:23:58.000 338 15146.61 3395.80 50460.96 88888.00 2017-12-04 20:23:59.000 338 15146.59 3395.77 50460.94 88888.00 2017-12-04 20:24:00.000 338 15146.59 3395.73 50460.99 52794.51 2017-12-04 20:24:01.000 338 15146.56 3395.65 50461.05 88888.00 2017-12-04 20:24:02.000 338 15146.52 3395.68 50461.02 88888.00 2017-12-04 20:24:03.000 338 15146.50 3395.71 50461.02 88888.00 2017-12-04 20:24:04.000 338 15146.47 3395.68 50461.05 88888.00 2017-12-04 20:24:05.000 338 15146.41 3395.61 50461.05 52794.48 2017-12-04 20:24:06.000 338 15146.38 3395.62 50461.09 88888.00 2017-12-04 20:24:07.000 338 15146.35 3395.63 50461.04 88888.00 2017-12-04 20:24:08.000 338 15146.36 3395.62 50461.04 88888.00 2017-12-04 20:24:09.000 338 15146.35 3395.58 50461.09 88888.00 2017-12-04 20:24:10.000 338 15146.33 3395.56 50461.08 52794.45 2017-12-04 20:24:11.000 338 15146.32 3395.52 50461.05 88888.00 2017-12-04 20:24:12.000 338 15146.29 3395.52 50461.05 88888.00 2017-12-04 20:24:13.000 338 15146.26 3395.46 50461.09 88888.00 2017-12-04 20:24:14.000 338 15146.22 3395.40 50461.07 88888.00 2017-12-04 20:24:15.000 338 15146.12 3395.36 50461.08 52794.44 2017-12-04 20:24:16.000 338 15146.14 3395.38 50461.13 88888.00 2017-12-04 20:24:17.000 338 15146.08 3395.33 50461.09 88888.00 2017-12-04 20:24:18.000 338 15145.99 3395.36 50461.08 88888.00 2017-12-04 20:24:19.000 338 15145.97 3395.34 50461.13 88888.00 2017-12-04 20:24:20.000 338 15145.93 3395.26 50461.14 52794.42 2017-12-04 20:24:21.000 338 15145.84 3395.30 50461.16 88888.00 2017-12-04 20:24:22.000 338 15145.78 3395.29 50461.14 88888.00 2017-12-04 20:24:23.000 338 15145.68 3395.23 50461.19 88888.00 2017-12-04 20:24:24.000 338 15145.60 3395.24 50461.21 88888.00 2017-12-04 20:24:25.000 338 15145.51 3395.19 50461.15 52794.35 2017-12-04 20:24:26.000 338 15145.41 3395.15 50461.11 88888.00 2017-12-04 20:24:27.000 338 15145.35 3395.13 50461.04 88888.00 2017-12-04 20:24:28.000 338 15145.29 3395.08 50461.06 88888.00 2017-12-04 20:24:29.000 338 15145.23 3395.06 50461.10 88888.00 2017-12-04 20:24:30.000 338 15145.18 3395.02 50461.13 52794.25 2017-12-04 20:24:31.000 338 15145.12 3395.00 50461.15 88888.00 2017-12-04 20:24:32.000 338 15145.02 3394.96 50461.22 88888.00 2017-12-04 20:24:33.000 338 15144.94 3394.94 50461.19 88888.00 2017-12-04 20:24:34.000 338 15144.87 3394.84 50461.13 88888.00 2017-12-04 20:24:35.000 338 15144.82 3394.79 50461.16 52794.13 2017-12-04 20:24:36.000 338 15144.75 3394.75 50461.18 88888.00 2017-12-04 20:24:37.000 338 15144.63 3394.72 50461.18 88888.00 2017-12-04 20:24:38.000 338 15144.48 3394.65 50461.21 88888.00 2017-12-04 20:24:39.000 338 15144.38 3394.65 50461.17 88888.00 2017-12-04 20:24:40.000 338 15144.32 3394.58 50461.17 52794.00 2017-12-04 20:24:41.000 338 15144.26 3394.51 50461.20 88888.00 2017-12-04 20:24:42.000 338 15144.20 3394.44 50461.15 88888.00 2017-12-04 20:24:43.000 338 15144.06 3394.38 50461.12 88888.00 2017-12-04 20:24:44.000 338 15143.98 3394.30 50461.15 88888.00 2017-12-04 20:24:45.000 338 15143.93 3394.24 50461.22 52793.88 2017-12-04 20:24:46.000 338 15143.87 3394.18 50461.26 88888.00 2017-12-04 20:24:47.000 338 15143.82 3394.19 50461.21 88888.00 2017-12-04 20:24:48.000 338 15143.71 3394.15 50461.25 88888.00 2017-12-04 20:24:49.000 338 15143.63 3394.10 50461.29 88888.00 2017-12-04 20:24:50.000 338 15143.58 3394.09 50461.27 52793.78 2017-12-04 20:24:51.000 338 15143.48 3394.03 50461.30 88888.00 2017-12-04 20:24:52.000 338 15143.41 3394.00 50461.27 88888.00 2017-12-04 20:24:53.000 338 15143.33 3393.98 50461.22 88888.00 2017-12-04 20:24:54.000 338 15143.25 3393.92 50461.19 88888.00 2017-12-04 20:24:55.000 338 15143.17 3393.91 50461.17 52793.64 2017-12-04 20:24:56.000 338 15143.08 3393.84 50461.24 88888.00 2017-12-04 20:24:57.000 338 15143.03 3393.82 50461.24 88888.00 2017-12-04 20:24:58.000 338 15142.92 3393.73 50461.22 88888.00 2017-12-04 20:24:59.000 338 15142.85 3393.76 50461.23 88888.00 2017-12-04 20:25:00.000 338 15142.75 3393.79 50461.20 52793.51 2017-12-04 20:25:01.000 338 15142.68 3393.69 50461.18 88888.00 2017-12-04 20:25:02.000 338 15142.62 3393.69 50461.19 88888.00 2017-12-04 20:25:03.000 338 15142.49 3393.66 50461.16 88888.00 2017-12-04 20:25:04.000 338 15142.40 3393.62 50461.19 88888.00 2017-12-04 20:25:05.000 338 15142.31 3393.56 50461.22 52793.40 2017-12-04 20:25:06.000 338 15142.21 3393.55 50461.31 88888.00 2017-12-04 20:25:07.000 338 15142.11 3393.50 50461.25 88888.00 2017-12-04 20:25:08.000 338 15142.04 3393.48 50461.19 88888.00 2017-12-04 20:25:09.000 338 15141.96 3393.43 50461.17 88888.00 2017-12-04 20:25:10.000 338 15141.91 3393.39 50461.15 52793.24 2017-12-04 20:25:11.000 338 15141.85 3393.34 50461.16 88888.00 2017-12-04 20:25:12.000 338 15141.72 3393.34 50461.18 88888.00 2017-12-04 20:25:13.000 338 15141.62 3393.29 50461.21 88888.00 2017-12-04 20:25:14.000 338 15141.49 3393.23 50461.21 88888.00 2017-12-04 20:25:15.000 338 15141.44 3393.19 50461.21 52793.08 2017-12-04 20:25:16.000 338 15141.38 3393.15 50461.21 88888.00 2017-12-04 20:25:17.000 338 15141.27 3393.15 50461.18 88888.00 2017-12-04 20:25:18.000 338 15141.18 3393.09 50461.15 88888.00 2017-12-04 20:25:19.000 338 15141.09 3393.07 50461.14 88888.00 2017-12-04 20:25:20.000 338 15141.06 3393.03 50461.14 52792.96 2017-12-04 20:25:21.000 338 15140.98 3392.96 50461.09 88888.00 2017-12-04 20:25:22.000 338 15140.90 3392.94 50461.09 88888.00 2017-12-04 20:25:23.000 338 15140.80 3392.95 50461.08 88888.00 2017-12-04 20:25:24.000 338 15140.74 3392.89 50461.08 88888.00 2017-12-04 20:25:25.000 338 15140.68 3392.81 50461.06 52792.82 2017-12-04 20:25:26.000 338 15140.60 3392.79 50461.10 88888.00 2017-12-04 20:25:27.000 338 15140.56 3392.75 50461.11 88888.00 2017-12-04 20:25:28.000 338 15140.48 3392.74 50461.12 88888.00 2017-12-04 20:25:29.000 338 15140.37 3392.74 50461.13 88888.00 2017-12-04 20:25:30.000 338 15140.33 3392.75 50461.12 52792.66 2017-12-04 20:25:31.000 338 15140.28 3392.67 50461.11 88888.00 2017-12-04 20:25:32.000 338 15140.23 3392.66 50461.07 88888.00 2017-12-04 20:25:33.000 338 15140.17 3392.64 50461.08 88888.00 2017-12-04 20:25:34.000 338 15140.12 3392.63 50461.06 88888.00 2017-12-04 20:25:35.000 338 15140.05 3392.61 50461.06 52792.53 2017-12-04 20:25:36.000 338 15140.01 3392.59 50461.09 88888.00 2017-12-04 20:25:37.000 338 15139.90 3392.54 50461.10 88888.00 2017-12-04 20:25:38.000 338 15139.84 3392.49 50461.08 88888.00 2017-12-04 20:25:39.000 338 15139.82 3392.42 50461.09 88888.00 2017-12-04 20:25:40.000 338 15139.79 3392.40 50461.15 52792.42 2017-12-04 20:25:41.000 338 15139.72 3392.36 50461.13 88888.00 2017-12-04 20:25:42.000 338 15139.67 3392.39 50461.08 88888.00 2017-12-04 20:25:43.000 338 15139.65 3392.34 50461.09 88888.00 2017-12-04 20:25:44.000 338 15139.59 3392.31 50461.06 88888.00 2017-12-04 20:25:45.000 338 15139.56 3392.28 50461.04 52792.32 2017-12-04 20:25:46.000 338 15139.47 3392.22 50461.06 88888.00 2017-12-04 20:25:47.000 338 15139.45 3392.23 50461.10 88888.00 2017-12-04 20:25:48.000 338 15139.43 3392.18 50461.06 88888.00 2017-12-04 20:25:49.000 338 15139.39 3392.15 50461.06 88888.00 2017-12-04 20:25:50.000 338 15139.33 3392.11 50461.06 52792.20 2017-12-04 20:25:51.000 338 15139.27 3392.04 50461.02 88888.00 2017-12-04 20:25:52.000 338 15139.24 3391.97 50461.03 88888.00 2017-12-04 20:25:53.000 338 15139.21 3391.96 50461.00 88888.00 2017-12-04 20:25:54.000 338 15139.16 3391.90 50461.01 88888.00 2017-12-04 20:25:55.000 338 15139.15 3391.88 50461.01 52792.08 2017-12-04 20:25:56.000 338 15139.11 3391.85 50460.98 88888.00 2017-12-04 20:25:57.000 338 15139.06 3391.81 50460.96 88888.00 2017-12-04 20:25:58.000 338 15139.02 3391.76 50461.00 88888.00 2017-12-04 20:25:59.000 338 15138.98 3391.72 50460.94 88888.00 2017-12-04 20:26:00.000 338 15138.95 3391.74 50460.91 52791.99 2017-12-04 20:26:01.000 338 15138.92 3391.73 50460.95 88888.00 2017-12-04 20:26:02.000 338 15138.86 3391.70 50460.94 88888.00 2017-12-04 20:26:03.000 338 15138.82 3391.69 50460.97 88888.00 2017-12-04 20:26:04.000 338 15138.80 3391.67 50460.95 88888.00 2017-12-04 20:26:05.000 338 15138.78 3391.62 50460.95 52791.89 2017-12-04 20:26:06.000 338 15138.75 3391.57 50460.92 88888.00 2017-12-04 20:26:07.000 338 15138.73 3391.54 50460.88 88888.00 2017-12-04 20:26:08.000 338 15138.70 3391.50 50460.84 88888.00 2017-12-04 20:26:09.000 338 15138.66 3391.47 50460.86 88888.00 2017-12-04 20:26:10.000 338 15138.65 3391.45 50460.86 52791.79 2017-12-04 20:26:11.000 338 15138.61 3391.38 50460.87 88888.00 2017-12-04 20:26:12.000 338 15138.59 3391.37 50460.87 88888.00 2017-12-04 20:26:13.000 338 15138.55 3391.33 50460.90 88888.00 2017-12-04 20:26:14.000 338 15138.52 3391.29 50460.88 88888.00 2017-12-04 20:26:15.000 338 15138.49 3391.29 50460.84 52791.70 2017-12-04 20:26:16.000 338 15138.46 3391.26 50460.85 88888.00 2017-12-04 20:26:17.000 338 15138.44 3391.23 50460.82 88888.00 2017-12-04 20:26:18.000 338 15138.45 3391.21 50460.79 88888.00 2017-12-04 20:26:19.000 338 15138.41 3391.17 50460.80 88888.00 2017-12-04 20:26:20.000 338 15138.42 3391.13 50460.83 52791.59 2017-12-04 20:26:21.000 338 15138.39 3391.07 50460.80 88888.00 2017-12-04 20:26:22.000 338 15138.36 3391.05 50460.74 88888.00 2017-12-04 20:26:23.000 338 15138.30 3391.04 50460.68 88888.00 2017-12-04 20:26:24.000 338 15138.26 3391.01 50460.71 88888.00 2017-12-04 20:26:25.000 338 15138.22 3390.96 50460.71 52791.51 2017-12-04 20:26:26.000 338 15138.20 3390.91 50460.71 88888.00 2017-12-04 20:26:27.000 338 15138.15 3390.91 50460.75 88888.00 2017-12-04 20:26:28.000 338 15138.11 3390.89 50460.72 88888.00 2017-12-04 20:26:29.000 338 15138.10 3390.83 50460.72 88888.00 2017-12-04 20:26:30.000 338 15138.09 3390.80 50460.75 52791.41 2017-12-04 20:26:31.000 338 15138.08 3390.78 50460.75 88888.00 2017-12-04 20:26:32.000 338 15138.05 3390.75 50460.75 88888.00 2017-12-04 20:26:33.000 338 15137.95 3390.72 50460.68 88888.00 2017-12-04 20:26:34.000 338 15137.95 3390.69 50460.67 88888.00 2017-12-04 20:26:35.000 338 15137.94 3390.67 50460.71 52791.31 2017-12-04 20:26:36.000 338 15137.94 3390.61 50460.69 88888.00 2017-12-04 20:26:37.000 338 15137.94 3390.56 50460.66 88888.00 2017-12-04 20:26:38.000 338 15137.93 3390.55 50460.63 88888.00 2017-12-04 20:26:39.000 338 15137.87 3390.51 50460.59 88888.00 2017-12-04 20:26:40.000 338 15137.85 3390.44 50460.60 52791.22 2017-12-04 20:26:41.000 338 15137.85 3390.37 50460.58 88888.00 2017-12-04 20:26:42.000 338 15137.84 3390.33 50460.53 88888.00 2017-12-04 20:26:43.000 338 15137.81 3390.30 50460.58 88888.00 2017-12-04 20:26:44.000 338 15137.80 3390.26 50460.63 88888.00 2017-12-04 20:26:45.000 338 15137.78 3390.24 50460.60 52791.12 2017-12-04 20:26:46.000 338 15137.79 3390.17 50460.54 88888.00 2017-12-04 20:26:47.000 338 15137.78 3390.17 50460.51 88888.00 2017-12-04 20:26:48.000 338 15137.78 3390.16 50460.50 88888.00 2017-12-04 20:26:49.000 338 15137.73 3390.09 50460.50 88888.00 2017-12-04 20:26:50.000 338 15137.70 3390.08 50460.52 52791.10 2017-12-04 20:26:51.000 338 15137.69 3390.04 50460.50 88888.00 2017-12-04 20:26:52.000 338 15137.64 3390.01 50460.46 88888.00 2017-12-04 20:26:53.000 338 15137.63 3390.03 50460.46 88888.00 2017-12-04 20:26:54.000 338 15137.62 3390.06 50460.50 88888.00 2017-12-04 20:26:55.000 338 15137.61 3390.01 50460.54 52790.98 2017-12-04 20:26:56.000 338 15137.61 3389.95 50460.49 88888.00 2017-12-04 20:26:57.000 338 15137.57 3389.91 50460.48 88888.00 2017-12-04 20:26:58.000 338 15137.54 3389.92 50460.47 88888.00 2017-12-04 20:26:59.000 338 15137.51 3389.91 50460.47 88888.00 2017-12-04 20:27:00.000 338 15137.51 3389.85 50460.49 52790.88 2017-12-04 20:27:01.000 338 15137.52 3389.79 50460.51 88888.00 2017-12-04 20:27:02.000 338 15137.54 3389.77 50460.46 88888.00 2017-12-04 20:27:03.000 338 15137.52 3389.79 50460.40 88888.00 2017-12-04 20:27:04.000 338 15137.47 3389.74 50460.38 88888.00 2017-12-04 20:27:05.000 338 15137.46 3389.73 50460.37 52790.84 2017-12-04 20:27:06.000 338 15137.52 3389.70 50460.42 88888.00 2017-12-04 20:27:07.000 338 15137.51 3389.65 50460.39 88888.00 2017-12-04 20:27:08.000 338 15137.51 3389.62 50460.38 88888.00 2017-12-04 20:27:09.000 338 15137.52 3389.57 50460.35 88888.00 2017-12-04 20:27:10.000 338 15137.52 3389.54 50460.33 52790.79 2017-12-04 20:27:11.000 338 15137.55 3389.53 50460.41 88888.00 2017-12-04 20:27:12.000 338 15137.53 3389.48 50460.40 88888.00 2017-12-04 20:27:13.000 338 15137.50 3389.46 50460.39 88888.00 2017-12-04 20:27:14.000 338 15137.51 3389.45 50460.36 88888.00 2017-12-04 20:27:15.000 338 15137.49 3389.37 50460.35 52790.74 2017-12-04 20:27:16.000 338 15137.48 3389.33 50460.35 88888.00 2017-12-04 20:27:17.000 338 15137.43 3389.32 50460.32 88888.00 2017-12-04 20:27:18.000 338 15137.42 3389.29 50460.28 88888.00 2017-12-04 20:27:19.000 338 15137.41 3389.27 50460.30 88888.00 2017-12-04 20:27:20.000 338 15137.40 3389.25 50460.29 52790.69 2017-12-04 20:27:21.000 338 15137.40 3389.17 50460.30 88888.00 2017-12-04 20:27:22.000 338 15137.36 3389.16 50460.23 88888.00 2017-12-04 20:27:23.000 338 15137.32 3389.14 50460.21 88888.00 2017-12-04 20:27:24.000 338 15137.34 3389.15 50460.22 88888.00 2017-12-04 20:27:25.000 338 15137.37 3389.10 50460.21 52790.61 2017-12-04 20:27:26.000 338 15137.38 3389.06 50460.23 88888.00 2017-12-04 20:27:27.000 338 15137.32 3389.02 50460.19 88888.00 2017-12-04 20:27:28.000 338 15137.26 3389.03 50460.17 88888.00 2017-12-04 20:27:29.000 338 15137.31 3389.05 50460.21 88888.00 2017-12-04 20:27:30.000 338 15137.29 3389.03 50460.20 52790.55 2017-12-04 20:27:31.000 338 15137.28 3389.00 50460.22 88888.00 2017-12-04 20:27:32.000 338 15137.27 3389.00 50460.18 88888.00 2017-12-04 20:27:33.000 338 15137.26 3388.98 50460.19 88888.00 2017-12-04 20:27:34.000 338 15137.28 3388.97 50460.17 88888.00 2017-12-04 20:27:35.000 338 15137.28 3388.93 50460.19 52790.51 2017-12-04 20:27:36.000 338 15137.26 3388.88 50460.23 88888.00 2017-12-04 20:27:37.000 338 15137.25 3388.84 50460.19 88888.00 2017-12-04 20:27:38.000 338 15137.20 3388.83 50460.18 88888.00 2017-12-04 20:27:39.000 338 15137.18 3388.77 50460.12 88888.00 2017-12-04 20:27:40.000 338 15137.10 3388.80 50460.17 52790.45 2017-12-04 20:27:41.000 338 15137.09 3388.75 50460.18 88888.00 2017-12-04 20:27:42.000 338 15137.10 3388.74 50460.13 88888.00 2017-12-04 20:27:43.000 338 15137.06 3388.75 50460.07 88888.00 2017-12-04 20:27:44.000 338 15137.03 3388.70 50460.07 88888.00 2017-12-04 20:27:45.000 338 15136.98 3388.71 50460.08 52790.37 2017-12-04 20:27:46.000 338 15136.93 3388.76 50460.03 88888.00 2017-12-04 20:27:47.000 338 15136.90 3388.77 50460.06 88888.00 2017-12-04 20:27:48.000 338 15136.85 3388.78 50460.03 88888.00 2017-12-04 20:27:49.000 338 15136.84 3388.77 50460.06 88888.00 2017-12-04 20:27:50.000 338 15136.81 3388.79 50460.08 52790.29 2017-12-04 20:27:51.000 338 15136.80 3388.81 50460.04 88888.00 2017-12-04 20:27:52.000 338 15136.76 3388.80 50460.00 88888.00 2017-12-04 20:27:53.000 338 15136.75 3388.82 50460.06 88888.00 2017-12-04 20:27:54.000 338 15136.73 3388.84 50460.08 88888.00 2017-12-04 20:27:55.000 338 15136.71 3388.85 50460.08 52790.23 2017-12-04 20:27:56.000 338 15136.69 3388.83 50460.07 88888.00 2017-12-04 20:27:57.000 338 15136.66 3388.84 50460.05 88888.00 2017-12-04 20:27:58.000 338 15136.65 3388.87 50460.06 88888.00 2017-12-04 20:27:59.000 338 15136.65 3388.88 50460.02 88888.00 2017-12-04 20:28:00.000 338 15136.63 3388.85 50460.03 52790.19 2017-12-04 20:28:01.000 338 15136.61 3388.83 50460.00 88888.00 2017-12-04 20:28:02.000 338 15136.61 3388.84 50459.99 88888.00 2017-12-04 20:28:03.000 338 15136.59 3388.82 50459.94 88888.00 2017-12-04 20:28:04.000 338 15136.61 3388.80 50459.91 88888.00 2017-12-04 20:28:05.000 338 15136.59 3388.87 50459.97 52790.12 2017-12-04 20:28:06.000 338 15136.55 3388.85 50459.97 88888.00 2017-12-04 20:28:07.000 338 15136.54 3388.83 50459.96 88888.00 2017-12-04 20:28:08.000 338 15136.52 3388.84 50459.96 88888.00 2017-12-04 20:28:09.000 338 15136.51 3388.83 50459.96 88888.00 2017-12-04 20:28:10.000 338 15136.49 3388.77 50459.94 52790.09 2017-12-04 20:28:11.000 338 15136.47 3388.77 50459.94 88888.00 2017-12-04 20:28:12.000 338 15136.47 3388.78 50459.92 88888.00 2017-12-04 20:28:13.000 338 15136.49 3388.80 50459.94 88888.00 2017-12-04 20:28:14.000 338 15136.44 3388.77 50459.93 88888.00 2017-12-04 20:28:15.000 338 15136.43 3388.76 50459.93 52790.05 2017-12-04 20:28:16.000 338 15136.40 3388.75 50459.93 88888.00 2017-12-04 20:28:17.000 338 15136.37 3388.76 50459.91 88888.00 2017-12-04 20:28:18.000 338 15136.35 3388.74 50459.89 88888.00 2017-12-04 20:28:19.000 338 15136.37 3388.70 50459.92 88888.00 2017-12-04 20:28:20.000 338 15136.34 3388.72 50459.97 52790.00 2017-12-04 20:28:21.000 338 15136.32 3388.71 50459.91 88888.00 2017-12-04 20:28:22.000 338 15136.28 3388.69 50459.90 88888.00 2017-12-04 20:28:23.000 338 15136.24 3388.67 50459.94 88888.00 2017-12-04 20:28:24.000 338 15136.27 3388.66 50459.89 88888.00 2017-12-04 20:28:25.000 338 15136.29 3388.67 50459.91 52789.92 2017-12-04 20:28:26.000 338 15136.23 3388.64 50459.92 88888.00 2017-12-04 20:28:27.000 338 15136.20 3388.59 50459.91 88888.00 2017-12-04 20:28:28.000 338 15136.19 3388.59 50459.90 88888.00 2017-12-04 20:28:29.000 338 15136.20 3388.53 50459.90 88888.00 2017-12-04 20:28:30.000 338 15136.19 3388.51 50459.86 52789.89 2017-12-04 20:28:31.000 338 15136.19 3388.50 50459.86 88888.00 2017-12-04 20:28:32.000 338 15136.17 3388.51 50459.88 88888.00 2017-12-04 20:28:33.000 338 15136.13 3388.53 50459.89 88888.00 2017-12-04 20:28:34.000 338 15136.05 3388.51 50459.84 88888.00 2017-12-04 20:28:35.000 338 15136.05 3388.52 50459.87 52789.82 2017-12-04 20:28:36.000 338 15136.08 3388.52 50459.88 88888.00 2017-12-04 20:28:37.000 338 15136.01 3388.53 50459.87 88888.00 2017-12-04 20:28:38.000 338 15135.99 3388.50 50459.84 88888.00 2017-12-04 20:28:39.000 338 15135.98 3388.50 50459.84 88888.00 2017-12-04 20:28:40.000 338 15135.98 3388.48 50459.81 52789.76 2017-12-04 20:28:41.000 338 15135.99 3388.46 50459.81 88888.00 2017-12-04 20:28:42.000 338 15135.97 3388.45 50459.78 88888.00 2017-12-04 20:28:43.000 338 15135.97 3388.44 50459.73 88888.00 2017-12-04 20:28:44.000 338 15135.93 3388.40 50459.73 88888.00 2017-12-04 20:28:45.000 338 15135.90 3388.41 50459.66 52789.69 2017-12-04 20:28:46.000 338 15135.88 3388.41 50459.67 88888.00 2017-12-04 20:28:47.000 338 15135.82 3388.42 50459.75 88888.00 2017-12-04 20:28:48.000 338 15135.80 3388.41 50459.72 88888.00 2017-12-04 20:28:49.000 338 15135.81 3388.41 50459.69 88888.00 2017-12-04 20:28:50.000 338 15135.82 3388.44 50459.74 52789.63 2017-12-04 20:28:51.000 338 15135.80 3388.41 50459.71 88888.00 2017-12-04 20:28:52.000 338 15135.80 3388.39 50459.69 88888.00 2017-12-04 20:28:53.000 338 15135.82 3388.39 50459.69 88888.00 2017-12-04 20:28:54.000 338 15135.79 3388.40 50459.68 88888.00 2017-12-04 20:28:55.000 338 15135.77 3388.36 50459.71 52789.62 2017-12-04 20:28:56.000 338 15135.82 3388.36 50459.68 88888.00 2017-12-04 20:28:57.000 338 15135.81 3388.41 50459.66 88888.00 2017-12-04 20:28:58.000 338 15135.78 3388.41 50459.66 88888.00 2017-12-04 20:28:59.000 338 15135.75 3388.38 50459.64 88888.00 2017-12-04 20:29:00.000 338 15135.79 3388.33 50459.60 52789.58 2017-12-04 20:29:01.000 338 15135.79 3388.28 50459.62 88888.00 2017-12-04 20:29:02.000 338 15135.79 3388.28 50459.61 88888.00 2017-12-04 20:29:03.000 338 15135.78 3388.27 50459.56 88888.00 2017-12-04 20:29:04.000 338 15135.76 3388.26 50459.56 88888.00 2017-12-04 20:29:05.000 338 15135.75 3388.26 50459.56 52789.52 2017-12-04 20:29:06.000 338 15135.75 3388.25 50459.56 88888.00 2017-12-04 20:29:07.000 338 15135.74 3388.24 50459.49 88888.00 2017-12-04 20:29:08.000 338 15135.73 3388.26 50459.58 88888.00 2017-12-04 20:29:09.000 338 15135.70 3388.22 50459.60 88888.00 2017-12-04 20:29:10.000 338 15135.70 3388.20 50459.56 52789.50 2017-12-04 20:29:11.000 338 15135.71 3388.19 50459.55 88888.00 2017-12-04 20:29:12.000 338 15135.68 3388.22 50459.58 88888.00 2017-12-04 20:29:13.000 338 15135.68 3388.24 50459.55 88888.00 2017-12-04 20:29:14.000 338 15135.70 3388.26 50459.54 88888.00 2017-12-04 20:29:15.000 338 15135.70 3388.24 50459.50 52789.46 2017-12-04 20:29:16.000 338 15135.71 3388.25 50459.54 88888.00 2017-12-04 20:29:17.000 338 15135.70 3388.29 50459.57 88888.00 2017-12-04 20:29:18.000 338 15135.68 3388.30 50459.57 88888.00 2017-12-04 20:29:19.000 338 15135.69 3388.30 50459.51 88888.00 2017-12-04 20:29:20.000 338 15135.72 3388.30 50459.51 52789.46 2017-12-04 20:29:21.000 338 15135.77 3388.32 50459.53 88888.00 2017-12-04 20:29:22.000 338 15135.77 3388.35 50459.56 88888.00 2017-12-04 20:29:23.000 338 15135.76 3388.39 50459.55 88888.00 2017-12-04 20:29:24.000 338 15135.74 3388.42 50459.53 88888.00 2017-12-04 20:29:25.000 338 15135.74 3388.43 50459.53 52789.42 2017-12-04 20:29:26.000 338 15135.77 3388.42 50459.54 88888.00 2017-12-04 20:29:27.000 338 15135.73 3388.45 50459.56 88888.00 2017-12-04 20:29:28.000 338 15135.74 3388.52 50459.56 88888.00 2017-12-04 20:29:29.000 338 15135.75 3388.51 50459.55 88888.00 2017-12-04 20:29:30.000 338 15135.78 3388.52 50459.52 52789.41 2017-12-04 20:29:31.000 338 15135.81 3388.50 50459.55 88888.00 2017-12-04 20:29:32.000 338 15135.79 3388.52 50459.49 88888.00 2017-12-04 20:29:33.000 338 15135.78 3388.55 50459.47 88888.00 2017-12-04 20:29:34.000 338 15135.76 3388.59 50459.47 88888.00 2017-12-04 20:29:35.000 338 15135.77 3388.60 50459.45 52789.40 2017-12-04 20:29:36.000 338 15135.80 3388.61 50459.43 88888.00 2017-12-04 20:29:37.000 338 15135.76 3388.65 50459.47 88888.00 2017-12-04 20:29:38.000 338 15135.75 3388.69 50459.48 88888.00 2017-12-04 20:29:39.000 338 15135.78 3388.65 50459.45 88888.00 2017-12-04 20:29:40.000 338 15135.77 3388.66 50459.46 52789.37 2017-12-04 20:29:41.000 338 15135.80 3388.69 50459.49 88888.00 2017-12-04 20:29:42.000 338 15135.78 3388.69 50459.49 88888.00 2017-12-04 20:29:43.000 338 15135.79 3388.72 50459.47 88888.00 2017-12-04 20:29:44.000 338 15135.78 3388.72 50459.50 88888.00 2017-12-04 20:29:45.000 338 15135.81 3388.72 50459.48 52789.38 2017-12-04 20:29:46.000 338 15135.83 3388.73 50459.47 88888.00 2017-12-04 20:29:47.000 338 15135.80 3388.74 50459.45 88888.00 2017-12-04 20:29:48.000 338 15135.84 3388.81 50459.41 88888.00 2017-12-04 20:29:49.000 338 15135.86 3388.83 50459.39 88888.00 2017-12-04 20:29:50.000 338 15135.89 3388.84 50459.39 52789.37 2017-12-04 20:29:51.000 338 15135.89 3388.84 50459.35 88888.00 2017-12-04 20:29:52.000 338 15135.86 3388.83 50459.41 88888.00 2017-12-04 20:29:53.000 338 15135.87 3388.85 50459.43 88888.00 2017-12-04 20:29:54.000 338 15135.90 3388.87 50459.37 88888.00 2017-12-04 20:29:55.000 338 15135.91 3388.86 50459.38 52789.38 2017-12-04 20:29:56.000 338 15135.88 3388.88 50459.37 88888.00 2017-12-04 20:29:57.000 338 15135.86 3388.85 50459.34 88888.00 2017-12-04 20:29:58.000 338 15135.85 3388.89 50459.35 88888.00 2017-12-04 20:29:59.000 338 15135.88 3388.96 50459.35 88888.00 2017-12-04 20:30:00.000 338 15135.92 3389.01 50459.36 52789.30 2017-12-04 20:30:01.000 338 15135.92 3389.03 50459.36 88888.00 2017-12-04 20:30:02.000 338 15135.92 3389.10 50459.35 88888.00 2017-12-04 20:30:03.000 338 15135.91 3389.13 50459.34 88888.00 2017-12-04 20:30:04.000 338 15135.91 3389.13 50459.33 88888.00 2017-12-04 20:30:05.000 338 15135.93 3389.12 50459.30 52789.35 2017-12-04 20:30:06.000 338 15135.94 3389.15 50459.28 88888.00 2017-12-04 20:30:07.000 338 15135.95 3389.19 50459.26 88888.00 2017-12-04 20:30:08.000 338 15135.93 3389.21 50459.30 88888.00 2017-12-04 20:30:09.000 338 15135.96 3389.25 50459.32 88888.00 2017-12-04 20:30:10.000 338 15136.03 3389.27 50459.27 52789.33 2017-12-04 20:30:11.000 338 15136.06 3389.29 50459.33 88888.00 2017-12-04 20:30:12.000 338 15136.08 3389.33 50459.33 88888.00 2017-12-04 20:30:13.000 338 15136.11 3389.37 50459.31 88888.00 2017-12-04 20:30:14.000 338 15136.13 3389.43 50459.24 88888.00 2017-12-04 20:30:15.000 338 15136.16 3389.40 50459.25 52789.35 2017-12-04 20:30:16.000 338 15136.16 3389.38 50459.25 88888.00 2017-12-04 20:30:17.000 338 15136.16 3389.45 50459.25 88888.00 2017-12-04 20:30:18.000 338 15136.15 3389.45 50459.13 88888.00 2017-12-04 20:30:19.000 338 15136.20 3389.46 50459.16 88888.00 2017-12-04 20:30:20.000 338 15136.26 3389.45 50459.19 52789.38 2017-12-04 20:30:21.000 338 15136.33 3389.46 50459.10 88888.00 2017-12-04 20:30:22.000 338 15136.33 3389.49 50459.11 88888.00 2017-12-04 20:30:23.000 338 15136.31 3389.50 50459.14 88888.00 2017-12-04 20:30:24.000 338 15136.33 3389.57 50459.13 88888.00 2017-12-04 20:30:25.000 338 15136.38 3389.57 50459.12 52789.38 2017-12-04 20:30:26.000 338 15136.44 3389.58 50459.11 88888.00 2017-12-04 20:30:27.000 338 15136.44 3389.62 50459.09 88888.00 2017-12-04 20:30:28.000 338 15136.48 3389.63 50459.05 88888.00 2017-12-04 20:30:29.000 338 15136.55 3389.62 50459.05 88888.00 2017-12-04 20:30:30.000 338 15136.55 3389.61 50459.06 52789.39 2017-12-04 20:30:31.000 338 15136.58 3389.61 50459.04 88888.00 2017-12-04 20:30:32.000 338 15136.68 3389.69 50459.08 88888.00 2017-12-04 20:30:33.000 338 15136.75 3389.71 50459.04 88888.00 2017-12-04 20:30:34.000 338 15136.73 3389.69 50459.03 88888.00 2017-12-04 20:30:35.000 338 15136.76 3389.69 50459.09 52789.46 2017-12-04 20:30:36.000 338 15136.82 3389.68 50459.11 88888.00 2017-12-04 20:30:37.000 338 15136.84 3389.69 50459.11 88888.00 2017-12-04 20:30:38.000 338 15136.91 3389.73 50459.10 88888.00 2017-12-04 20:30:39.000 338 15136.99 3389.71 50459.06 88888.00 2017-12-04 20:30:40.000 338 15137.01 3389.74 50459.06 52789.50 2017-12-04 20:30:41.000 338 15137.03 3389.69 50459.05 88888.00 2017-12-04 20:30:42.000 338 15137.07 3389.67 50459.06 88888.00 2017-12-04 20:30:43.000 338 15137.09 3389.66 50459.06 88888.00 2017-12-04 20:30:44.000 338 15137.16 3389.69 50459.07 88888.00 2017-12-04 20:30:45.000 338 15137.23 3389.68 50459.07 52789.55 2017-12-04 20:30:46.000 338 15137.31 3389.66 50459.09 88888.00 2017-12-04 20:30:47.000 338 15137.32 3389.64 50459.06 88888.00 2017-12-04 20:30:48.000 338 15137.35 3389.60 50459.03 88888.00 2017-12-04 20:30:49.000 338 15137.35 3389.59 50459.01 88888.00 2017-12-04 20:30:50.000 338 15137.40 3389.61 50459.07 52789.59 2017-12-04 20:30:51.000 338 15137.46 3389.61 50459.10 88888.00 2017-12-04 20:30:52.000 338 15137.44 3389.63 50459.06 88888.00 2017-12-04 20:30:53.000 338 15137.48 3389.64 50459.09 88888.00 2017-12-04 20:30:54.000 338 15137.48 3389.66 50459.07 88888.00 2017-12-04 20:30:55.000 338 15137.55 3389.64 50459.13 52789.62 2017-12-04 20:30:56.000 338 15137.61 3389.66 50459.13 88888.00 2017-12-04 20:30:57.000 338 15137.63 3389.67 50459.14 88888.00 2017-12-04 20:30:58.000 338 15137.66 3389.67 50459.15 88888.00 2017-12-04 20:30:59.000 338 15137.68 3389.65 50459.09 88888.00 2017-12-04 20:31:00.000 338 15137.75 3389.67 50459.06 52789.65 2017-12-04 20:31:01.000 338 15137.77 3389.63 50459.09 88888.00 2017-12-04 20:31:02.000 338 15137.78 3389.62 50459.10 88888.00 2017-12-04 20:31:03.000 338 15137.81 3389.65 50459.05 88888.00 2017-12-04 20:31:04.000 338 15137.86 3389.64 50459.02 88888.00 2017-12-04 20:31:05.000 338 15137.91 3389.62 50459.06 52789.71 2017-12-04 20:31:06.000 338 15137.92 3389.64 50459.11 88888.00 2017-12-04 20:31:07.000 338 15137.91 3389.64 50459.11 88888.00 2017-12-04 20:31:08.000 338 15137.91 3389.64 50459.02 88888.00 2017-12-04 20:31:09.000 338 15137.93 3389.61 50458.94 88888.00 2017-12-04 20:31:10.000 338 15137.99 3389.57 50458.96 52789.71 2017-12-04 20:31:11.000 338 15138.03 3389.52 50459.00 88888.00 2017-12-04 20:31:12.000 338 15138.03 3389.56 50459.00 88888.00 2017-12-04 20:31:13.000 338 15138.06 3389.59 50458.96 88888.00 2017-12-04 20:31:14.000 338 15138.12 3389.58 50458.98 88888.00 2017-12-04 20:31:15.000 338 15138.15 3389.58 50459.01 52789.71 2017-12-04 20:31:16.000 338 15138.17 3389.56 50459.02 88888.00 2017-12-04 20:31:17.000 338 15138.16 3389.56 50459.02 88888.00 2017-12-04 20:31:18.000 338 15138.21 3389.55 50458.97 88888.00 2017-12-04 20:31:19.000 338 15138.23 3389.51 50458.94 88888.00 2017-12-04 20:31:20.000 338 15138.24 3389.54 50458.95 52789.74 2017-12-04 20:31:21.000 338 15138.29 3389.50 50458.96 88888.00 2017-12-04 20:31:22.000 338 15138.31 3389.47 50458.97 88888.00 2017-12-04 20:31:23.000 338 15138.35 3389.50 50458.95 88888.00 2017-12-04 20:31:24.000 338 15138.40 3389.45 50458.95 88888.00 2017-12-04 20:31:25.000 338 15138.43 3389.43 50458.94 52789.80 2017-12-04 20:31:26.000 338 15138.41 3389.43 50458.95 88888.00 2017-12-04 20:31:27.000 338 15138.43 3389.48 50458.93 88888.00 2017-12-04 20:31:28.000 338 15138.47 3389.52 50458.99 88888.00 2017-12-04 20:31:29.000 338 15138.48 3389.52 50459.01 88888.00 2017-12-04 20:31:30.000 338 15138.54 3389.50 50458.97 52789.80 2017-12-04 20:31:31.000 338 15138.59 3389.49 50459.04 88888.00 2017-12-04 20:31:32.000 338 15138.63 3389.55 50459.03 88888.00 2017-12-04 20:31:33.000 338 15138.67 3389.59 50458.99 88888.00 2017-12-04 20:31:34.000 338 15138.67 3389.61 50458.99 88888.00 2017-12-04 20:31:35.000 338 15138.71 3389.60 50459.02 52789.85 2017-12-04 20:31:36.000 338 15138.76 3389.57 50459.07 88888.00 2017-12-04 20:31:37.000 338 15138.78 3389.59 50459.00 88888.00 2017-12-04 20:31:38.000 338 15138.82 3389.60 50459.01 88888.00 2017-12-04 20:31:39.000 338 15138.82 3389.61 50459.03 88888.00 2017-12-04 20:31:40.000 338 15138.83 3389.58 50459.03 52789.89 2017-12-04 20:31:41.000 338 15138.91 3389.57 50459.05 88888.00 2017-12-04 20:31:42.000 338 15138.95 3389.66 50459.06 88888.00 2017-12-04 20:31:43.000 338 15138.93 3389.73 50459.01 88888.00 2017-12-04 20:31:44.000 338 15138.94 3389.77 50458.97 88888.00 2017-12-04 20:31:45.000 338 15139.00 3389.77 50458.93 52789.95 2017-12-04 20:31:46.000 338 15139.02 3389.75 50458.97 88888.00 2017-12-04 20:31:47.000 338 15139.05 3389.81 50459.00 88888.00 2017-12-04 20:31:48.000 338 15139.11 3389.87 50458.99 88888.00 2017-12-04 20:31:49.000 338 15139.10 3389.86 50458.98 88888.00 2017-12-04 20:31:50.000 338 15139.13 3389.88 50459.00 52789.98 2017-12-04 20:31:51.000 338 15139.20 3389.91 50459.03 88888.00 2017-12-04 20:31:52.000 338 15139.25 3389.96 50459.01 88888.00 2017-12-04 20:31:53.000 338 15139.27 3389.98 50458.96 88888.00 2017-12-04 20:31:54.000 338 15139.33 3389.99 50458.94 88888.00 2017-12-04 20:31:55.000 338 15139.35 3389.93 50458.99 52790.03 2017-12-04 20:31:56.000 338 15139.44 3389.95 50459.02 88888.00 2017-12-04 20:31:57.000 338 15139.48 3389.97 50458.94 88888.00 2017-12-04 20:31:58.000 338 15139.47 3389.95 50458.93 88888.00 2017-12-04 20:31:59.000 338 15139.48 3389.92 50458.91 88888.00 2017-12-04 20:32:00.000 338 15139.55 3389.89 50458.92 52790.08 2017-12-04 20:32:01.000 338 15139.55 3389.88 50458.96 88888.00 2017-12-04 20:32:02.000 338 15139.57 3389.87 50458.96 88888.00 2017-12-04 20:32:03.000 338 15139.60 3389.86 50458.95 88888.00 2017-12-04 20:32:04.000 338 15139.63 3389.83 50458.96 88888.00 2017-12-04 20:32:05.000 338 15139.68 3389.84 50458.98 52790.12 2017-12-04 20:32:06.000 338 15139.71 3389.83 50458.94 88888.00 2017-12-04 20:32:07.000 338 15139.72 3389.80 50458.92 88888.00 2017-12-04 20:32:08.000 338 15139.72 3389.80 50458.98 88888.00 2017-12-04 20:32:09.000 338 15139.71 3389.77 50459.02 88888.00 2017-12-04 20:32:10.000 338 15139.73 3389.72 50459.01 52790.15 2017-12-04 20:32:11.000 338 15139.75 3389.71 50458.99 88888.00 2017-12-04 20:32:12.000 338 15139.75 3389.73 50458.97 88888.00 2017-12-04 20:32:13.000 338 15139.75 3389.72 50458.95 88888.00 2017-12-04 20:32:14.000 338 15139.80 3389.71 50458.96 88888.00 2017-12-04 20:32:15.000 338 15139.78 3389.67 50458.97 52790.17 2017-12-04 20:32:16.000 338 15139.85 3389.67 50458.94 88888.00 2017-12-04 20:32:17.000 338 15139.84 3389.64 50458.92 88888.00 2017-12-04 20:32:18.000 338 15139.87 3389.68 50458.94 88888.00 2017-12-04 20:32:19.000 338 15139.93 3389.71 50458.99 88888.00 2017-12-04 20:32:20.000 338 15139.97 3389.69 50459.02 52790.20 2017-12-04 20:32:21.000 338 15140.01 3389.67 50459.06 88888.00 2017-12-04 20:32:22.000 338 15140.01 3389.66 50459.03 88888.00 2017-12-04 20:32:23.000 338 15140.00 3389.62 50459.04 88888.00 2017-12-04 20:32:24.000 338 15139.99 3389.61 50459.08 88888.00 2017-12-04 20:32:25.000 338 15140.02 3389.60 50459.08 52790.27 2017-12-04 20:32:26.000 338 15140.05 3389.55 50459.06 88888.00 2017-12-04 20:32:27.000 338 15140.02 3389.54 50459.06 88888.00 2017-12-04 20:32:28.000 338 15140.05 3389.55 50459.05 88888.00 2017-12-04 20:32:29.000 338 15140.10 3389.53 50459.11 88888.00 2017-12-04 20:32:30.000 338 15140.08 3389.50 50459.14 52790.29 2017-12-04 20:32:31.000 338 15140.13 3389.46 50459.14 88888.00 2017-12-04 20:32:32.000 338 15140.17 3389.47 50459.13 88888.00 2017-12-04 20:32:33.000 338 15140.21 3389.53 50459.15 88888.00 2017-12-04 20:32:34.000 338 15140.24 3389.52 50459.18 88888.00 2017-12-04 20:32:35.000 338 15140.31 3389.48 50459.17 52790.35 2017-12-04 20:32:36.000 338 15140.39 3389.49 50459.13 88888.00 2017-12-04 20:32:37.000 338 15140.40 3389.46 50459.09 88888.00 2017-12-04 20:32:38.000 338 15140.41 3389.45 50459.12 88888.00 2017-12-04 20:32:39.000 338 15140.47 3389.43 50459.09 88888.00 2017-12-04 20:32:40.000 338 15140.48 3389.39 50459.09 52790.42 2017-12-04 20:32:41.000 338 15140.52 3389.36 50459.10 88888.00 2017-12-04 20:32:42.000 338 15140.57 3389.34 50459.08 88888.00 2017-12-04 20:32:43.000 338 15140.60 3389.38 50459.06 88888.00 2017-12-04 20:32:44.000 338 15140.65 3389.36 50459.06 88888.00 2017-12-04 20:32:45.000 338 15140.69 3389.30 50459.11 52790.49 2017-12-04 20:32:46.000 338 15140.80 3389.30 50459.13 88888.00 2017-12-04 20:32:47.000 338 15140.85 3389.29 50459.12 88888.00 2017-12-04 20:32:48.000 338 15140.86 3389.27 50459.09 88888.00 2017-12-04 20:32:49.000 338 15140.95 3389.23 50459.08 88888.00 2017-12-04 20:32:50.000 338 15141.00 3389.20 50459.13 52790.60 2017-12-04 20:32:51.000 338 15141.04 3389.18 50459.11 88888.00 2017-12-04 20:32:52.000 338 15141.08 3389.16 50459.07 88888.00 2017-12-04 20:32:53.000 338 15141.13 3389.13 50459.12 88888.00 2017-12-04 20:32:54.000 338 15141.21 3389.16 50459.17 88888.00 2017-12-04 20:32:55.000 338 15141.31 3389.16 50459.17 52790.67 2017-12-04 20:32:56.000 338 15141.33 3389.14 50459.20 88888.00 2017-12-04 20:32:57.000 338 15141.36 3389.13 50459.24 88888.00 2017-12-04 20:32:58.000 338 15141.40 3389.10 50459.23 88888.00 2017-12-04 20:32:59.000 338 15141.48 3389.03 50459.24 88888.00 2017-12-04 20:33:00.000 338 15141.54 3389.02 50459.25 52790.78 2017-12-04 20:33:01.000 338 15141.58 3389.04 50459.25 88888.00 2017-12-04 20:33:02.000 338 15141.66 3389.05 50459.20 88888.00 2017-12-04 20:33:03.000 338 15141.75 3389.04 50459.23 88888.00 2017-12-04 20:33:04.000 338 15141.83 3389.01 50459.26 88888.00 2017-12-04 20:33:05.000 338 15141.89 3388.98 50459.24 52790.88 2017-12-04 20:33:06.000 338 15141.93 3388.97 50459.28 88888.00 2017-12-04 20:33:07.000 338 15141.95 3388.96 50459.23 88888.00 2017-12-04 20:33:08.000 338 15142.00 3389.00 50459.24 88888.00 2017-12-04 20:33:09.000 338 15142.04 3389.03 50459.25 88888.00 2017-12-04 20:33:10.000 338 15142.13 3389.05 50459.29 52790.96 2017-12-04 20:33:11.000 338 15142.22 3389.06 50459.28 88888.00 2017-12-04 20:33:12.000 338 15142.24 3389.07 50459.29 88888.00 2017-12-04 20:33:13.000 338 15142.29 3389.08 50459.29 88888.00 2017-12-04 20:33:14.000 338 15142.41 3389.08 50459.30 88888.00 2017-12-04 20:33:15.000 338 15142.46 3389.05 50459.32 52791.09 2017-12-04 20:33:16.000 338 15142.57 3389.06 50459.31 88888.00 2017-12-04 20:33:17.000 338 15142.68 3389.11 50459.30 88888.00 2017-12-04 20:33:18.000 338 15142.76 3389.11 50459.35 88888.00 2017-12-04 20:33:19.000 338 15142.85 3389.11 50459.31 88888.00 2017-12-04 20:33:20.000 338 15142.93 3389.10 50459.34 52791.22 2017-12-04 20:33:21.000 338 15143.01 3389.05 50459.38 88888.00 2017-12-04 20:33:22.000 338 15143.11 3389.10 50459.38 88888.00 2017-12-04 20:33:23.000 338 15143.20 3389.13 50459.40 88888.00 2017-12-04 20:33:24.000 338 15143.26 3389.10 50459.43 88888.00 2017-12-04 20:33:25.000 338 15143.34 3389.11 50459.43 52791.39 2017-12-04 20:33:26.000 338 15143.44 3389.15 50459.45 88888.00 2017-12-04 20:33:27.000 338 15143.53 3389.16 50459.44 88888.00 2017-12-04 20:33:28.000 338 15143.57 3389.17 50459.40 88888.00 2017-12-04 20:33:29.000 338 15143.66 3389.15 50459.38 88888.00 2017-12-04 20:33:30.000 338 15143.73 3389.15 50459.32 52791.55 2017-12-04 20:33:31.000 338 15143.85 3389.17 50459.35 88888.00 2017-12-04 20:33:32.000 338 15143.91 3389.20 50459.37 88888.00 2017-12-04 20:33:33.000 338 15143.99 3389.21 50459.38 88888.00 2017-12-04 20:33:34.000 338 15144.08 3389.23 50459.36 88888.00 2017-12-04 20:33:35.000 338 15144.22 3389.22 50459.35 52791.69 2017-12-04 20:33:36.000 338 15144.29 3389.22 50459.35 88888.00 2017-12-04 20:33:37.000 338 15144.37 3389.21 50459.36 88888.00 2017-12-04 20:33:38.000 338 15144.50 3389.20 50459.34 88888.00 2017-12-04 20:33:39.000 338 15144.54 3389.24 50459.36 88888.00 2017-12-04 20:33:40.000 338 15144.65 3389.21 50459.34 52791.84 2017-12-04 20:33:41.000 338 15144.75 3389.20 50459.35 88888.00 2017-12-04 20:33:42.000 338 15144.84 3389.20 50459.36 88888.00 2017-12-04 20:33:43.000 338 15144.89 3389.18 50459.40 88888.00 2017-12-04 20:33:44.000 338 15145.00 3389.21 50459.34 88888.00 2017-12-04 20:33:45.000 338 15145.14 3389.18 50459.33 52792.02 2017-12-04 20:33:46.000 338 15145.29 3389.18 50459.34 88888.00 2017-12-04 20:33:47.000 338 15145.39 3389.21 50459.37 88888.00 2017-12-04 20:33:48.000 338 15145.51 3389.24 50459.43 88888.00 2017-12-04 20:33:49.000 338 15145.64 3389.24 50459.47 88888.00 2017-12-04 20:33:50.000 338 15145.77 3389.21 50459.45 52792.19 2017-12-04 20:33:51.000 338 15145.86 3389.19 50459.43 88888.00 2017-12-04 20:33:52.000 338 15145.95 3389.20 50459.41 88888.00 2017-12-04 20:33:53.000 338 15146.04 3389.21 50459.42 88888.00 2017-12-04 20:33:54.000 338 15146.14 3389.16 50459.44 88888.00 2017-12-04 20:33:55.000 338 15146.26 3389.19 50459.50 52792.42 2017-12-04 20:33:56.000 338 15146.38 3389.17 50459.60 88888.00 2017-12-04 20:33:57.000 338 15146.45 3389.16 50459.56 88888.00 2017-12-04 20:33:58.000 338 15146.57 3389.19 50459.53 88888.00 2017-12-04 20:33:59.000 338 15146.69 3389.18 50459.56 88888.00 2017-12-04 20:34:00.000 338 15146.83 3389.20 50459.57 52792.62 2017-12-04 20:34:01.000 338 15146.96 3389.21 50459.59 88888.00 2017-12-04 20:34:02.000 338 15147.06 3389.18 50459.61 88888.00 2017-12-04 20:34:03.000 338 15147.13 3389.20 50459.57 88888.00 2017-12-04 20:34:04.000 338 15147.22 3389.22 50459.53 88888.00 2017-12-04 20:34:05.000 338 15147.29 3389.22 50459.55 52792.80 2017-12-04 20:34:06.000 338 15147.41 3389.23 50459.58 88888.00 2017-12-04 20:34:07.000 338 15147.51 3389.20 50459.62 88888.00 2017-12-04 20:34:08.000 338 15147.58 3389.18 50459.63 88888.00 2017-12-04 20:34:09.000 338 15147.64 3389.13 50459.61 88888.00 2017-12-04 20:34:10.000 338 15147.70 3389.08 50459.62 52793.01 2017-12-04 20:34:11.000 338 15147.80 3389.08 50459.67 88888.00 2017-12-04 20:34:12.000 338 15147.91 3389.11 50459.69 88888.00 2017-12-04 20:34:13.000 338 15147.99 3389.06 50459.65 88888.00 2017-12-04 20:34:14.000 338 15148.10 3389.03 50459.68 88888.00 2017-12-04 20:34:15.000 338 15148.14 3388.98 50459.77 52793.16 2017-12-04 20:34:16.000 338 15148.18 3389.00 50459.73 88888.00 2017-12-04 20:34:17.000 338 15148.21 3389.04 50459.75 88888.00 2017-12-04 20:34:18.000 338 15148.27 3389.05 50459.77 88888.00 2017-12-04 20:34:19.000 338 15148.32 3389.03 50459.78 88888.00 2017-12-04 20:34:20.000 338 15148.38 3389.02 50459.82 52793.33 2017-12-04 20:34:21.000 338 15148.46 3389.02 50459.81 88888.00 2017-12-04 20:34:22.000 338 15148.50 3389.07 50459.83 88888.00 2017-12-04 20:34:23.000 338 15148.53 3389.09 50459.80 88888.00 2017-12-04 20:34:24.000 338 15148.60 3389.08 50459.84 88888.00 2017-12-04 20:34:25.000 338 15148.63 3389.05 50459.88 52793.47 2017-12-04 20:34:26.000 338 15148.68 3389.01 50459.91 88888.00 2017-12-04 20:34:27.000 338 15148.73 3389.02 50459.94 88888.00 2017-12-04 20:34:28.000 338 15148.81 3389.03 50459.93 88888.00 2017-12-04 20:34:29.000 338 15148.87 3388.99 50459.98 88888.00 2017-12-04 20:34:30.000 338 15148.95 3389.01 50459.98 52793.61 2017-12-04 20:34:31.000 338 15148.96 3388.97 50459.95 88888.00 2017-12-04 20:34:32.000 338 15148.98 3389.02 50459.95 88888.00 2017-12-04 20:34:33.000 338 15148.98 3389.05 50459.94 88888.00 2017-12-04 20:34:34.000 338 15149.02 3389.05 50459.99 88888.00 2017-12-04 20:34:35.000 338 15149.07 3389.06 50460.06 52793.70 2017-12-04 20:34:36.000 338 15149.12 3389.04 50460.05 88888.00 2017-12-04 20:34:37.000 338 15149.13 3389.06 50460.08 88888.00 2017-12-04 20:34:38.000 338 15149.14 3389.06 50460.11 88888.00 2017-12-04 20:34:39.000 338 15149.16 3389.02 50460.06 88888.00 2017-12-04 20:34:40.000 338 15149.21 3388.97 50460.05 52793.80 2017-12-04 20:34:41.000 338 15149.23 3388.98 50460.04 88888.00 2017-12-04 20:34:42.000 338 15149.25 3389.02 50460.06 88888.00 2017-12-04 20:34:43.000 338 15149.33 3389.03 50460.05 88888.00 2017-12-04 20:34:44.000 338 15149.34 3389.02 50460.11 88888.00 2017-12-04 20:34:45.000 338 15149.35 3389.03 50460.12 52793.89 2017-12-04 20:34:46.000 338 15149.42 3389.01 50460.12 88888.00 2017-12-04 20:34:47.000 338 15149.46 3388.99 50460.13 88888.00 2017-12-04 20:34:48.000 338 15149.50 3388.97 50460.09 88888.00 2017-12-04 20:34:49.000 338 15149.50 3388.97 50460.07 88888.00 2017-12-04 20:34:50.000 338 15149.57 3388.94 50460.09 52794.03 2017-12-04 20:34:51.000 338 15149.63 3388.92 50460.16 88888.00 2017-12-04 20:34:52.000 338 15149.66 3388.87 50460.16 88888.00 2017-12-04 20:34:53.000 338 15149.72 3388.90 50460.15 88888.00 2017-12-04 20:34:54.000 338 15149.72 3388.87 50460.19 88888.00 2017-12-04 20:34:55.000 338 15149.77 3388.84 50460.21 52794.15 2017-12-04 20:34:56.000 338 15149.79 3388.80 50460.25 88888.00 2017-12-04 20:34:57.000 338 15149.87 3388.78 50460.28 88888.00 2017-12-04 20:34:58.000 338 15149.89 3388.77 50460.29 88888.00 2017-12-04 20:34:59.000 338 15149.95 3388.76 50460.28 88888.00 2017-12-04 20:35:00.000 338 15150.01 3388.78 50460.27 52794.26 2017-12-04 20:35:01.000 338 15150.07 3388.75 50460.26 88888.00 2017-12-04 20:35:02.000 338 15150.12 3388.74 50460.34 88888.00 2017-12-04 20:35:03.000 338 15150.16 3388.69 50460.34 88888.00 2017-12-04 20:35:04.000 338 15150.19 3388.66 50460.30 88888.00 2017-12-04 20:35:05.000 338 15150.22 3388.67 50460.35 52794.38 2017-12-04 20:35:06.000 338 15150.27 3388.62 50460.39 88888.00 2017-12-04 20:35:07.000 338 15150.32 3388.66 50460.36 88888.00 2017-12-04 20:35:08.000 338 15150.34 3388.68 50460.36 88888.00 2017-12-04 20:35:09.000 338 15150.38 3388.66 50460.37 88888.00 2017-12-04 20:35:10.000 338 15150.44 3388.62 50460.42 52794.50 2017-12-04 20:35:11.000 338 15150.49 3388.63 50460.47 88888.00 2017-12-04 20:35:12.000 338 15150.52 3388.67 50460.43 88888.00 2017-12-04 20:35:13.000 338 15150.53 3388.61 50460.46 88888.00 2017-12-04 20:35:14.000 338 15150.57 3388.60 50460.47 88888.00 2017-12-04 20:35:15.000 338 15150.61 3388.55 50460.49 52794.62 2017-12-04 20:35:16.000 338 15150.62 3388.56 50460.53 88888.00 2017-12-04 20:35:17.000 338 15150.64 3388.63 50460.54 88888.00 2017-12-04 20:35:18.000 338 15150.67 3388.62 50460.57 88888.00 2017-12-04 20:35:19.000 338 15150.67 3388.63 50460.59 88888.00 2017-12-04 20:35:20.000 338 15150.74 3388.57 50460.56 52794.72 2017-12-04 20:35:21.000 338 15150.78 3388.54 50460.54 88888.00 2017-12-04 20:35:22.000 338 15150.81 3388.54 50460.56 88888.00 2017-12-04 20:35:23.000 338 15150.83 3388.51 50460.59 88888.00 2017-12-04 20:35:24.000 338 15150.86 3388.51 50460.60 88888.00 2017-12-04 20:35:25.000 338 15150.94 3388.51 50460.67 52794.81 2017-12-04 20:35:26.000 338 15150.98 3388.53 50460.72 88888.00 2017-12-04 20:35:27.000 338 15150.99 3388.53 50460.72 88888.00 2017-12-04 20:35:28.000 338 15151.02 3388.53 50460.71 88888.00 2017-12-04 20:35:29.000 338 15151.03 3388.53 50460.74 88888.00 2017-12-04 20:35:30.000 338 15151.06 3388.50 50460.72 52794.93 2017-12-04 20:35:31.000 338 15151.13 3388.45 50460.75 88888.00 2017-12-04 20:35:32.000 338 15151.18 3388.47 50460.77 88888.00 2017-12-04 20:35:33.000 338 15151.21 3388.50 50460.76 88888.00 2017-12-04 20:35:34.000 338 15151.24 3388.48 50460.79 88888.00 2017-12-04 20:35:35.000 338 15151.29 3388.44 50460.81 52795.05 2017-12-04 20:35:36.000 338 15151.35 3388.42 50460.81 88888.00 2017-12-04 20:35:37.000 338 15151.37 3388.40 50460.85 88888.00 2017-12-04 20:35:38.000 338 15151.38 3388.42 50460.84 88888.00 2017-12-04 20:35:39.000 338 15151.41 3388.40 50460.82 88888.00 2017-12-04 20:35:40.000 338 15151.45 3388.37 50460.88 52795.13 2017-12-04 20:35:41.000 338 15151.55 3388.38 50460.91 88888.00 2017-12-04 20:35:42.000 338 15151.60 3388.38 50460.90 88888.00 2017-12-04 20:35:43.000 338 15151.60 3388.33 50460.93 88888.00 2017-12-04 20:35:44.000 338 15151.62 3388.32 50460.92 88888.00 2017-12-04 20:35:45.000 338 15151.60 3388.30 50460.91 52795.24 2017-12-04 20:35:46.000 338 15151.62 3388.28 50460.91 88888.00 2017-12-04 20:35:47.000 338 15151.63 3388.26 50460.93 88888.00 2017-12-04 20:35:48.000 338 15151.61 3388.27 50460.91 88888.00 2017-12-04 20:35:49.000 338 15151.63 3388.23 50460.92 88888.00 2017-12-04 20:35:50.000 338 15151.63 3388.19 50460.92 52795.30 2017-12-04 20:35:51.000 338 15151.69 3388.20 50460.94 88888.00 2017-12-04 20:35:52.000 338 15151.69 3388.20 50460.99 88888.00 2017-12-04 20:35:53.000 338 15151.66 3388.19 50460.98 88888.00 2017-12-04 20:35:54.000 338 15151.69 3388.20 50460.97 88888.00 2017-12-04 20:35:55.000 338 15151.75 3388.22 50460.96 52795.37 2017-12-04 20:35:56.000 338 15151.77 3388.20 50460.97 88888.00 2017-12-04 20:35:57.000 338 15151.76 3388.18 50460.98 88888.00 2017-12-04 20:35:58.000 338 15151.77 3388.19 50461.04 88888.00 2017-12-04 20:35:59.000 338 15151.74 3388.19 50461.09 88888.00 2017-12-04 20:36:00.000 338 15151.74 3388.19 50461.04 52795.41 2017-12-04 20:36:01.000 338 15151.73 3388.21 50461.08 88888.00 2017-12-04 20:36:02.000 338 15151.71 3388.26 50461.07 88888.00 2017-12-04 20:36:03.000 338 15151.70 3388.29 50461.06 88888.00 2017-12-04 20:36:04.000 338 15151.67 3388.26 50461.08 88888.00 2017-12-04 20:36:05.000 338 15151.63 3388.28 50461.08 52795.46 2017-12-04 20:36:06.000 338 15151.61 3388.29 50461.12 88888.00 2017-12-04 20:36:07.000 338 15151.62 3388.31 50461.14 88888.00 2017-12-04 20:36:08.000 338 15151.59 3388.34 50461.15 88888.00 2017-12-04 20:36:09.000 338 15151.52 3388.35 50461.12 88888.00 2017-12-04 20:36:10.000 338 15151.55 3388.38 50461.14 52795.47 2017-12-04 20:36:11.000 338 15151.54 3388.38 50461.15 88888.00 2017-12-04 20:36:12.000 338 15151.52 3388.40 50461.14 88888.00 2017-12-04 20:36:13.000 338 15151.46 3388.42 50461.16 88888.00 2017-12-04 20:36:14.000 338 15151.39 3388.43 50461.09 88888.00 2017-12-04 20:36:15.000 338 15151.41 3388.42 50461.13 52795.47 2017-12-04 20:36:16.000 338 15151.36 3388.41 50461.17 88888.00 2017-12-04 20:36:17.000 338 15151.32 3388.43 50461.14 88888.00 2017-12-04 20:36:18.000 338 15151.31 3388.42 50461.11 88888.00 2017-12-04 20:36:19.000 338 15151.27 3388.44 50461.09 88888.00 2017-12-04 20:36:20.000 338 15151.28 3388.42 50461.16 52795.46 2017-12-04 20:36:21.000 338 15151.26 3388.39 50461.20 88888.00 2017-12-04 20:36:22.000 338 15151.15 3388.39 50461.18 88888.00 2017-12-04 20:36:23.000 338 15151.10 3388.42 50461.19 88888.00 2017-12-04 20:36:24.000 338 15151.03 3388.45 50461.20 88888.00 2017-12-04 20:36:25.000 338 15151.01 3388.44 50461.19 52795.44 2017-12-04 20:36:26.000 338 15150.97 3388.48 50461.22 88888.00 2017-12-04 20:36:27.000 338 15150.93 3388.51 50461.25 88888.00 2017-12-04 20:36:28.000 338 15150.90 3388.51 50461.24 88888.00 2017-12-04 20:36:29.000 338 15150.84 3388.47 50461.27 88888.00 2017-12-04 20:36:30.000 338 15150.78 3388.45 50461.28 52795.40 2017-12-04 20:36:31.000 338 15150.72 3388.41 50461.30 88888.00 2017-12-04 20:36:32.000 338 15150.67 3388.45 50461.26 88888.00 2017-12-04 20:36:33.000 338 15150.62 3388.47 50461.22 88888.00 2017-12-04 20:36:34.000 338 15150.53 3388.46 50461.18 88888.00 2017-12-04 20:36:35.000 338 15150.54 3388.51 50461.13 52795.35 2017-12-04 20:36:36.000 338 15150.54 3388.56 50461.22 88888.00 2017-12-04 20:36:37.000 338 15150.48 3388.56 50461.22 88888.00 2017-12-04 20:36:38.000 338 15150.40 3388.57 50461.25 88888.00 2017-12-04 20:36:39.000 338 15150.33 3388.59 50461.28 88888.00 2017-12-04 20:36:40.000 338 15150.32 3388.59 50461.28 52795.29 2017-12-04 20:36:41.000 338 15150.28 3388.58 50461.30 88888.00 2017-12-04 20:36:42.000 338 15150.19 3388.61 50461.27 88888.00 2017-12-04 20:36:43.000 338 15150.14 3388.64 50461.26 88888.00 2017-12-04 20:36:44.000 338 15150.11 3388.64 50461.28 88888.00 2017-12-04 20:36:45.000 338 15150.08 3388.63 50461.31 52795.26 2017-12-04 20:36:46.000 338 15150.04 3388.64 50461.24 88888.00 2017-12-04 20:36:47.000 338 15149.98 3388.63 50461.22 88888.00 2017-12-04 20:36:48.000 338 15149.91 3388.67 50461.21 88888.00 2017-12-04 20:36:49.000 338 15149.88 3388.72 50461.23 88888.00 2017-12-04 20:36:50.000 338 15149.87 3388.74 50461.27 52795.21 2017-12-04 20:36:51.000 338 15149.85 3388.73 50461.29 88888.00 2017-12-04 20:36:52.000 338 15149.77 3388.78 50461.28 88888.00 2017-12-04 20:36:53.000 338 15149.70 3388.77 50461.28 88888.00 2017-12-04 20:36:54.000 338 15149.70 3388.72 50461.28 88888.00 2017-12-04 20:36:55.000 338 15149.67 3388.70 50461.27 52795.14 2017-12-04 20:36:56.000 338 15149.62 3388.74 50461.25 88888.00 2017-12-04 20:36:57.000 338 15149.56 3388.77 50461.23 88888.00 2017-12-04 20:36:58.000 338 15149.53 3388.78 50461.23 88888.00 2017-12-04 20:36:59.000 338 15149.51 3388.79 50461.24 88888.00 2017-12-04 20:37:00.000 338 15149.43 3388.78 50461.27 52795.06 2017-12-04 20:37:01.000 338 15149.43 3388.76 50461.23 88888.00 2017-12-04 20:37:02.000 338 15149.39 3388.75 50461.24 88888.00 2017-12-04 20:37:03.000 338 15149.34 3388.74 50461.28 88888.00 2017-12-04 20:37:04.000 338 15149.34 3388.76 50461.23 88888.00 2017-12-04 20:37:05.000 338 15149.32 3388.74 50461.23 52795.03 2017-12-04 20:37:06.000 338 15149.27 3388.76 50461.24 88888.00 2017-12-04 20:37:07.000 338 15149.17 3388.74 50461.18 88888.00 2017-12-04 20:37:08.000 338 15149.14 3388.74 50461.25 88888.00 2017-12-04 20:37:09.000 338 15149.09 3388.71 50461.22 88888.00 2017-12-04 20:37:10.000 338 15149.09 3388.66 50461.28 52794.95 2017-12-04 20:37:11.000 338 15149.08 3388.62 50461.27 88888.00 2017-12-04 20:37:12.000 338 15148.99 3388.64 50461.24 88888.00 2017-12-04 20:37:13.000 338 15148.91 3388.64 50461.22 88888.00 2017-12-04 20:37:14.000 338 15148.86 3388.66 50461.23 88888.00 2017-12-04 20:37:15.000 338 15148.82 3388.62 50461.21 52794.86 2017-12-04 20:37:16.000 338 15148.76 3388.58 50461.24 88888.00 2017-12-04 20:37:17.000 338 15148.74 3388.63 50461.21 88888.00 2017-12-04 20:37:18.000 338 15148.68 3388.63 50461.18 88888.00 2017-12-04 20:37:19.000 338 15148.58 3388.66 50461.21 88888.00 2017-12-04 20:37:20.000 338 15148.52 3388.65 50461.21 52794.78 2017-12-04 20:37:21.000 338 15148.46 3388.61 50461.14 88888.00 2017-12-04 20:37:22.000 338 15148.39 3388.66 50461.16 88888.00 2017-12-04 20:37:23.000 338 15148.33 3388.69 50461.17 88888.00 2017-12-04 20:37:24.000 338 15148.26 3388.70 50461.15 88888.00 2017-12-04 20:37:25.000 338 15148.19 3388.68 50461.19 52794.65 2017-12-04 20:37:26.000 338 15148.16 3388.71 50461.15 88888.00 2017-12-04 20:37:27.000 338 15148.13 3388.70 50461.14 88888.00 2017-12-04 20:37:28.000 338 15148.06 3388.71 50461.19 88888.00 2017-12-04 20:37:29.000 338 15147.98 3388.72 50461.17 88888.00 2017-12-04 20:37:30.000 338 15147.94 3388.71 50461.18 52794.55 2017-12-04 20:37:31.000 338 15147.90 3388.72 50461.22 88888.00 2017-12-04 20:37:32.000 338 15147.85 3388.71 50461.23 88888.00 2017-12-04 20:37:33.000 338 15147.77 3388.74 50461.22 88888.00 2017-12-04 20:37:34.000 338 15147.69 3388.74 50461.19 88888.00 2017-12-04 20:37:35.000 338 15147.66 3388.73 50461.12 52794.44 2017-12-04 20:37:36.000 338 15147.62 3388.76 50461.08 88888.00 2017-12-04 20:37:37.000 338 15147.59 3388.73 50461.05 88888.00 2017-12-04 20:37:38.000 338 15147.52 3388.70 50461.03 88888.00 2017-12-04 20:37:39.000 338 15147.46 3388.71 50461.00 88888.00 2017-12-04 20:37:40.000 338 15147.41 3388.74 50461.05 52794.37 2017-12-04 20:37:41.000 338 15147.41 3388.74 50461.08 88888.00 2017-12-04 20:37:42.000 338 15147.38 3388.75 50461.09 88888.00 2017-12-04 20:37:43.000 338 15147.37 3388.80 50461.13 88888.00 2017-12-04 20:37:44.000 338 15147.29 3388.78 50461.14 88888.00 2017-12-04 20:37:45.000 338 15147.27 3388.75 50461.12 52794.24 2017-12-04 20:37:46.000 338 15147.25 3388.74 50461.15 88888.00 2017-12-04 20:37:47.000 338 15147.19 3388.71 50461.10 88888.00 2017-12-04 20:37:48.000 338 15147.14 3388.71 50461.12 88888.00 2017-12-04 20:37:49.000 338 15147.11 3388.73 50461.12 88888.00 2017-12-04 20:37:50.000 338 15147.06 3388.75 50461.12 52794.10 2017-12-04 20:37:51.000 338 15147.02 3388.77 50461.08 88888.00 2017-12-04 20:37:52.000 338 15146.99 3388.74 50461.06 88888.00 2017-12-04 20:37:53.000 338 15146.96 3388.76 50461.07 88888.00 2017-12-04 20:37:54.000 338 15146.92 3388.74 50461.02 88888.00 2017-12-04 20:37:55.000 338 15146.86 3388.71 50460.95 52794.04 2017-12-04 20:37:56.000 338 15146.82 3388.69 50460.95 88888.00 2017-12-04 20:37:57.000 338 15146.81 3388.68 50460.98 88888.00 2017-12-04 20:37:58.000 338 15146.74 3388.67 50460.98 88888.00 2017-12-04 20:37:59.000 338 15146.71 3388.71 50460.99 88888.00 2017-12-04 20:38:00.000 338 15146.67 3388.71 50460.99 52793.93 2017-12-04 20:38:01.000 338 15146.68 3388.66 50460.98 88888.00 2017-12-04 20:38:02.000 338 15146.61 3388.69 50460.96 88888.00 2017-12-04 20:38:03.000 338 15146.56 3388.66 50460.96 88888.00 2017-12-04 20:38:04.000 338 15146.54 3388.65 50460.94 88888.00 2017-12-04 20:38:05.000 338 15146.50 3388.65 50460.95 52793.85 2017-12-04 20:38:06.000 338 15146.46 3388.64 50460.90 88888.00 2017-12-04 20:38:07.000 338 15146.39 3388.62 50460.85 88888.00 2017-12-04 20:38:08.000 338 15146.33 3388.63 50460.83 88888.00 2017-12-04 20:38:09.000 338 15146.34 3388.61 50460.88 88888.00 2017-12-04 20:38:10.000 338 15146.33 3388.57 50460.84 52793.71 2017-12-04 20:38:11.000 338 15146.32 3388.58 50460.80 88888.00 2017-12-04 20:38:12.000 338 15146.26 3388.58 50460.84 88888.00 2017-12-04 20:38:13.000 338 15146.21 3388.58 50460.87 88888.00 2017-12-04 20:38:14.000 338 15146.19 3388.55 50460.85 88888.00 2017-12-04 20:38:15.000 338 15146.16 3388.55 50460.79 52793.62 2017-12-04 20:38:16.000 338 15146.16 3388.56 50460.77 88888.00 2017-12-04 20:38:17.000 338 15146.09 3388.55 50460.74 88888.00 2017-12-04 20:38:18.000 338 15146.04 3388.51 50460.70 88888.00 2017-12-04 20:38:19.000 338 15145.98 3388.52 50460.70 88888.00 2017-12-04 20:38:20.000 338 15145.94 3388.50 50460.71 52793.53 2017-12-04 20:38:21.000 338 15145.95 3388.51 50460.69 88888.00 2017-12-04 20:38:22.000 338 15145.90 3388.52 50460.67 88888.00 2017-12-04 20:38:23.000 338 15145.84 3388.54 50460.65 88888.00 2017-12-04 20:38:24.000 338 15145.84 3388.55 50460.63 88888.00 2017-12-04 20:38:25.000 338 15145.83 3388.53 50460.59 52793.40 2017-12-04 20:38:26.000 338 15145.81 3388.48 50460.60 88888.00 2017-12-04 20:38:27.000 338 15145.80 3388.49 50460.66 88888.00 2017-12-04 20:38:28.000 338 15145.73 3388.47 50460.66 88888.00 2017-12-04 20:38:29.000 338 15145.72 3388.45 50460.60 88888.00 2017-12-04 20:38:30.000 338 15145.75 3388.46 50460.60 52793.31 2017-12-04 20:38:31.000 338 15145.73 3388.44 50460.63 88888.00 2017-12-04 20:38:32.000 338 15145.69 3388.41 50460.58 88888.00 2017-12-04 20:38:33.000 338 15145.69 3388.40 50460.56 88888.00 2017-12-04 20:38:34.000 338 15145.67 3388.39 50460.51 88888.00 2017-12-04 20:38:35.000 338 15145.69 3388.36 50460.52 52793.26 2017-12-04 20:38:36.000 338 15145.67 3388.30 50460.53 88888.00 2017-12-04 20:38:37.000 338 15145.64 3388.30 50460.52 88888.00 2017-12-04 20:38:38.000 338 15145.60 3388.31 50460.51 88888.00 2017-12-04 20:38:39.000 338 15145.57 3388.31 50460.49 88888.00 2017-12-04 20:38:40.000 338 15145.63 3388.29 50460.46 52793.16 2017-12-04 20:38:41.000 338 15145.67 3388.27 50460.46 88888.00 2017-12-04 20:38:42.000 338 15145.62 3388.25 50460.44 88888.00 2017-12-04 20:38:43.000 338 15145.57 3388.26 50460.40 88888.00 2017-12-04 20:38:44.000 338 15145.59 3388.21 50460.39 88888.00 2017-12-04 20:38:45.000 338 15145.57 3388.17 50460.36 52793.05 2017-12-04 20:38:46.000 338 15145.56 3388.11 50460.32 88888.00 2017-12-04 20:38:47.000 338 15145.58 3388.09 50460.28 88888.00 2017-12-04 20:38:48.000 338 15145.55 3388.08 50460.25 88888.00 2017-12-04 20:38:49.000 338 15145.54 3388.04 50460.22 88888.00 2017-12-04 20:38:50.000 338 15145.51 3387.99 50460.17 52792.97 2017-12-04 20:38:51.000 338 15145.53 3387.95 50460.18 88888.00 2017-12-04 20:38:52.000 338 15145.50 3387.94 50460.14 88888.00 2017-12-04 20:38:53.000 338 15145.46 3387.89 50460.11 88888.00 2017-12-04 20:38:54.000 338 15145.47 3387.93 50460.10 88888.00 2017-12-04 20:38:55.000 338 15145.46 3387.91 50460.09 52792.93 2017-12-04 20:38:56.000 338 15145.45 3387.85 50460.11 88888.00 2017-12-04 20:38:57.000 338 15145.44 3387.87 50460.12 88888.00 2017-12-04 20:38:58.000 338 15145.43 3387.86 50460.06 88888.00 2017-12-04 20:38:59.000 338 15145.39 3387.85 50460.03 88888.00 2017-12-04 20:39:00.000 338 15145.38 3387.85 50460.10 52792.77 2017-12-04 20:39:01.000 338 15145.39 3387.84 50460.15 88888.00 2017-12-04 20:39:02.000 338 15145.37 3387.91 50460.13 88888.00 2017-12-04 20:39:03.000 338 15145.37 3387.89 50460.11 88888.00 2017-12-04 20:39:04.000 338 15145.32 3387.86 50460.08 88888.00 2017-12-04 20:39:05.000 338 15145.31 3387.87 50460.07 52792.73 2017-12-04 20:39:06.000 338 15145.31 3387.89 50460.07 88888.00 2017-12-04 20:39:07.000 338 15145.28 3387.89 50460.05 88888.00 2017-12-04 20:39:08.000 338 15145.28 3387.91 50459.99 88888.00 2017-12-04 20:39:09.000 338 15145.31 3387.93 50459.94 88888.00 2017-12-04 20:39:10.000 338 15145.30 3387.90 50459.95 52792.68 2017-12-04 20:39:11.000 338 15145.29 3387.88 50459.94 88888.00 2017-12-04 20:39:12.000 338 15145.29 3387.93 50459.92 88888.00 2017-12-04 20:39:13.000 338 15145.27 3387.93 50459.90 88888.00 2017-12-04 20:39:14.000 338 15145.33 3387.95 50459.86 88888.00 2017-12-04 20:39:15.000 338 15145.33 3387.94 50459.84 52792.61 2017-12-04 20:39:16.000 338 15145.36 3387.96 50459.84 88888.00 2017-12-04 20:39:17.000 338 15145.41 3387.98 50459.82 88888.00 2017-12-04 20:39:18.000 338 15145.48 3388.02 50459.81 88888.00 2017-12-04 20:39:19.000 338 15145.49 3388.02 50459.83 88888.00 2017-12-04 20:39:20.000 338 15145.54 3388.00 50459.82 52792.61 2017-12-04 20:39:21.000 338 15145.59 3387.96 50459.83 88888.00 2017-12-04 20:39:22.000 338 15145.63 3387.96 50459.80 88888.00 2017-12-04 20:39:23.000 338 15145.68 3387.93 50459.75 88888.00 2017-12-04 20:39:24.000 338 15145.75 3387.95 50459.75 88888.00 2017-12-04 20:39:25.000 338 15145.79 3387.96 50459.73 52792.58 2017-12-04 20:39:26.000 338 15145.82 3387.98 50459.75 88888.00 2017-12-04 20:39:27.000 338 15145.83 3387.97 50459.72 88888.00 2017-12-04 20:39:28.000 338 15145.87 3387.95 50459.69 88888.00 2017-12-04 20:39:29.000 338 15145.94 3387.95 50459.67 88888.00 2017-12-04 20:39:30.000 338 15145.99 3387.89 50459.73 52792.60 2017-12-04 20:39:31.000 338 15146.08 3387.87 50459.69 88888.00 2017-12-04 20:39:32.000 338 15146.11 3387.90 50459.69 88888.00 2017-12-04 20:39:33.000 338 15146.16 3387.96 50459.66 88888.00 2017-12-04 20:39:34.000 338 15146.24 3387.94 50459.68 88888.00 2017-12-04 20:39:35.000 338 15146.30 3387.91 50459.67 52792.62 2017-12-04 20:39:36.000 338 15146.35 3387.88 50459.71 88888.00 2017-12-04 20:39:37.000 338 15146.40 3387.85 50459.65 88888.00 2017-12-04 20:39:38.000 338 15146.48 3387.85 50459.59 88888.00 2017-12-04 20:39:39.000 338 15146.55 3387.85 50459.61 88888.00 2017-12-04 20:39:40.000 338 15146.63 3387.83 50459.59 52792.63 2017-12-04 20:39:41.000 338 15146.64 3387.76 50459.55 88888.00 2017-12-04 20:39:42.000 338 15146.72 3387.73 50459.58 88888.00 2017-12-04 20:39:43.000 338 15146.79 3387.72 50459.60 88888.00 2017-12-04 20:39:44.000 338 15146.84 3387.69 50459.58 88888.00 2017-12-04 20:39:45.000 338 15146.90 3387.66 50459.54 52792.64 2017-12-04 20:39:46.000 338 15146.94 3387.64 50459.57 88888.00 2017-12-04 20:39:47.000 338 15146.97 3387.64 50459.51 88888.00 2017-12-04 20:39:48.000 338 15147.00 3387.66 50459.45 88888.00 2017-12-04 20:39:49.000 338 15147.06 3387.67 50459.43 88888.00 2017-12-04 20:39:50.000 338 15147.13 3387.65 50459.46 52792.68 2017-12-04 20:39:51.000 338 15147.13 3387.60 50459.43 88888.00 2017-12-04 20:39:52.000 338 15147.14 3387.58 50459.44 88888.00 2017-12-04 20:39:53.000 338 15147.21 3387.60 50459.41 88888.00 2017-12-04 20:39:54.000 338 15147.30 3387.55 50459.42 88888.00 2017-12-04 20:39:55.000 338 15147.38 3387.55 50459.38 52792.67 2017-12-04 20:39:56.000 338 15147.39 3387.53 50459.41 88888.00 2017-12-04 20:39:57.000 338 15147.41 3387.53 50459.37 88888.00 2017-12-04 20:39:58.000 338 15147.46 3387.49 50459.35 88888.00 2017-12-04 20:39:59.000 338 15147.52 3387.47 50459.33 88888.00 2017-12-04 20:40:00.000 338 15147.62 3387.42 50459.30 52792.67 2017-12-04 20:40:01.000 338 15147.69 3387.37 50459.29 88888.00 2017-12-04 20:40:02.000 338 15147.76 3387.37 50459.29 88888.00 2017-12-04 20:40:03.000 338 15147.80 3387.34 50459.29 88888.00 2017-12-04 20:40:04.000 338 15147.84 3387.31 50459.29 88888.00 2017-12-04 20:40:05.000 338 15147.92 3387.27 50459.29 52792.69 2017-12-04 20:40:06.000 338 15148.01 3387.25 50459.27 88888.00 2017-12-04 20:40:07.000 338 15148.01 3387.24 50459.22 88888.00 2017-12-04 20:40:08.000 338 15148.03 3387.22 50459.25 88888.00 2017-12-04 20:40:09.000 338 15148.08 3387.21 50459.32 88888.00 2017-12-04 20:40:10.000 338 15148.15 3387.14 50459.29 52792.74 2017-12-04 20:40:11.000 338 15148.23 3387.09 50459.24 88888.00 2017-12-04 20:40:12.000 338 15148.24 3387.05 50459.26 88888.00 2017-12-04 20:40:13.000 338 15148.31 3387.09 50459.27 88888.00 2017-12-04 20:40:14.000 338 15148.37 3387.06 50459.27 88888.00 2017-12-04 20:40:15.000 338 15148.45 3387.03 50459.23 52792.77 2017-12-04 20:40:16.000 338 15148.49 3387.02 50459.19 88888.00 2017-12-04 20:40:17.000 338 15148.53 3386.99 50459.19 88888.00 2017-12-04 20:40:18.000 338 15148.59 3386.94 50459.19 88888.00 2017-12-04 20:40:19.000 338 15148.64 3386.89 50459.21 88888.00 2017-12-04 20:40:20.000 338 15148.72 3386.87 50459.21 52792.79 2017-12-04 20:40:21.000 338 15148.79 3386.88 50459.23 88888.00 2017-12-04 20:40:22.000 338 15148.83 3386.87 50459.20 88888.00 2017-12-04 20:40:23.000 338 15148.91 3386.85 50459.19 88888.00 2017-12-04 20:40:24.000 338 15148.93 3386.83 50459.19 88888.00 2017-12-04 20:40:25.000 338 15149.00 3386.80 50459.18 52792.79 2017-12-04 20:40:26.000 338 15149.04 3386.76 50459.19 88888.00 2017-12-04 20:40:27.000 338 15149.11 3386.77 50459.17 88888.00 2017-12-04 20:40:28.000 338 15149.15 3386.72 50459.12 88888.00 2017-12-04 20:40:29.000 338 15149.21 3386.66 50459.07 88888.00 2017-12-04 20:40:30.000 338 15149.27 3386.62 50459.13 52792.85 2017-12-04 20:40:31.000 338 15149.33 3386.58 50459.15 88888.00 2017-12-04 20:40:32.000 338 15149.36 3386.58 50459.14 88888.00 2017-12-04 20:40:33.000 338 15149.41 3386.57 50459.08 88888.00 2017-12-04 20:40:34.000 338 15149.47 3386.59 50459.04 88888.00 2017-12-04 20:40:35.000 338 15149.51 3386.54 50459.03 52792.90 2017-12-04 20:40:36.000 338 15149.58 3386.49 50459.03 88888.00 2017-12-04 20:40:37.000 338 15149.62 3386.51 50459.08 88888.00 2017-12-04 20:40:38.000 338 15149.65 3386.52 50459.08 88888.00 2017-12-04 20:40:39.000 338 15149.70 3386.47 50459.04 88888.00 2017-12-04 20:40:40.000 338 15149.75 3386.40 50459.04 52792.93 2017-12-04 20:40:41.000 338 15149.84 3386.39 50459.00 88888.00 2017-12-04 20:40:42.000 338 15149.87 3386.39 50459.00 88888.00 2017-12-04 20:40:43.000 338 15149.91 3386.39 50458.96 88888.00 2017-12-04 20:40:44.000 338 15149.95 3386.40 50458.99 88888.00 2017-12-04 20:40:45.000 338 15150.00 3386.40 50458.99 52792.97 2017-12-04 20:40:46.000 338 15150.06 3386.39 50458.99 88888.00 2017-12-04 20:40:47.000 338 15150.09 3386.41 50458.99 88888.00 2017-12-04 20:40:48.000 338 15150.13 3386.41 50458.95 88888.00 2017-12-04 20:40:49.000 338 15150.14 3386.38 50458.97 88888.00 2017-12-04 20:40:50.000 338 15150.17 3386.37 50458.96 52793.00 2017-12-04 20:40:51.000 338 15150.24 3386.43 50458.95 88888.00 2017-12-04 20:40:52.000 338 15150.34 3386.45 50458.98 88888.00 2017-12-04 20:40:53.000 338 15150.38 3386.45 50458.94 88888.00 2017-12-04 20:40:54.000 338 15150.40 3386.43 50458.88 88888.00 2017-12-04 20:40:55.000 338 15150.43 3386.46 50458.86 52793.07 2017-12-04 20:40:56.000 338 15150.50 3386.48 50458.91 88888.00 2017-12-04 20:40:57.000 338 15150.50 3386.51 50458.89 88888.00 2017-12-04 20:40:58.000 338 15150.56 3386.54 50458.90 88888.00 2017-12-04 20:40:59.000 338 15150.61 3386.54 50458.93 88888.00 2017-12-04 20:41:00.000 338 15150.67 3386.56 50458.93 52793.09 2017-12-04 20:41:01.000 338 15150.69 3386.55 50458.95 88888.00 2017-12-04 20:41:02.000 338 15150.74 3386.59 50458.93 88888.00 2017-12-04 20:41:03.000 338 15150.80 3386.63 50458.89 88888.00 2017-12-04 20:41:04.000 338 15150.79 3386.62 50458.91 88888.00 2017-12-04 20:41:05.000 338 15150.86 3386.66 50458.96 52793.14 2017-12-04 20:41:06.000 338 15150.93 3386.66 50458.96 88888.00 2017-12-04 20:41:07.000 338 15150.97 3386.66 50458.95 88888.00 2017-12-04 20:41:08.000 338 15150.97 3386.67 50458.90 88888.00 2017-12-04 20:41:09.000 338 15150.97 3386.73 50458.84 88888.00 2017-12-04 20:41:10.000 338 15151.03 3386.75 50458.84 52793.19 2017-12-04 20:41:11.000 338 15151.06 3386.77 50458.84 88888.00 2017-12-04 20:41:12.000 338 15151.06 3386.80 50458.79 88888.00 2017-12-04 20:41:13.000 338 15151.08 3386.84 50458.81 88888.00 2017-12-04 20:41:14.000 338 15151.10 3386.84 50458.82 88888.00 2017-12-04 20:41:15.000 338 15151.15 3386.86 50458.82 52793.19 2017-12-04 20:41:16.000 338 15151.18 3386.88 50458.78 88888.00 2017-12-04 20:41:17.000 338 15151.21 3386.89 50458.75 88888.00 2017-12-04 20:41:18.000 338 15151.26 3386.91 50458.82 88888.00 2017-12-04 20:41:19.000 338 15151.34 3386.93 50458.81 88888.00 2017-12-04 20:41:20.000 338 15151.35 3386.93 50458.77 52793.21 2017-12-04 20:41:21.000 338 15151.35 3386.91 50458.77 88888.00 2017-12-04 20:41:22.000 338 15151.31 3386.97 50458.78 88888.00 2017-12-04 20:41:23.000 338 15151.26 3387.01 50458.81 88888.00 2017-12-04 20:41:24.000 338 15151.31 3387.03 50458.81 88888.00 2017-12-04 20:41:25.000 338 15151.38 3387.03 50458.81 52793.25 2017-12-04 20:41:26.000 338 15151.38 3387.03 50458.78 88888.00 2017-12-04 20:41:27.000 338 15151.41 3387.04 50458.81 88888.00 2017-12-04 20:41:28.000 338 15151.42 3387.03 50458.73 88888.00 2017-12-04 20:41:29.000 338 15151.39 3387.06 50458.68 88888.00 2017-12-04 20:41:30.000 338 15151.39 3387.05 50458.66 52793.24 2017-12-04 20:41:31.000 338 15151.43 3387.01 50458.69 88888.00 2017-12-04 20:41:32.000 338 15151.43 3387.04 50458.72 88888.00 2017-12-04 20:41:33.000 338 15151.42 3387.11 50458.69 88888.00 2017-12-04 20:41:34.000 338 15151.41 3387.16 50458.71 88888.00 2017-12-04 20:41:35.000 338 15151.43 3387.14 50458.74 52793.21 2017-12-04 20:41:36.000 338 15151.49 3387.13 50458.74 88888.00 2017-12-04 20:41:37.000 338 15151.53 3387.13 50458.70 88888.00 2017-12-04 20:41:38.000 338 15151.50 3387.16 50458.67 88888.00 2017-12-04 20:41:39.000 338 15151.53 3387.17 50458.69 88888.00 2017-12-04 20:41:40.000 338 15151.59 3387.17 50458.72 52793.22 2017-12-04 20:41:41.000 338 15151.60 3387.14 50458.72 88888.00 2017-12-04 20:41:42.000 338 15151.64 3387.14 50458.71 88888.00 2017-12-04 20:41:43.000 338 15151.63 3387.13 50458.69 88888.00 2017-12-04 20:41:44.000 338 15151.63 3387.13 50458.68 88888.00 2017-12-04 20:41:45.000 338 15151.61 3387.10 50458.67 52793.23 2017-12-04 20:41:46.000 338 15151.64 3387.11 50458.62 88888.00 2017-12-04 20:41:47.000 338 15151.64 3387.13 50458.56 88888.00 2017-12-04 20:41:48.000 338 15151.64 3387.13 50458.54 88888.00 2017-12-04 20:41:49.000 338 15151.65 3387.12 50458.52 88888.00 2017-12-04 20:41:50.000 338 15151.70 3387.09 50458.57 52793.20 2017-12-04 20:41:51.000 338 15151.67 3387.05 50458.54 88888.00 2017-12-04 20:41:52.000 338 15151.66 3387.09 50458.54 88888.00 2017-12-04 20:41:53.000 338 15151.65 3387.04 50458.57 88888.00 2017-12-04 20:41:54.000 338 15151.69 3387.04 50458.56 88888.00 2017-12-04 20:41:55.000 338 15151.72 3387.04 50458.49 52793.19 2017-12-04 20:41:56.000 338 15151.72 3387.05 50458.52 88888.00 2017-12-04 20:41:57.000 338 15151.70 3387.08 50458.49 88888.00 2017-12-04 20:41:58.000 338 15151.69 3387.12 50458.49 88888.00 2017-12-04 20:41:59.000 338 15151.71 3387.12 50458.50 88888.00 2017-12-04 20:42:00.000 338 15151.75 3387.09 50458.48 52793.18 2017-12-04 20:42:01.000 338 15151.78 3387.13 50458.49 88888.00 2017-12-04 20:42:02.000 338 15151.81 3387.11 50458.50 88888.00 2017-12-04 20:42:03.000 338 15151.78 3387.09 50458.53 88888.00 2017-12-04 20:42:04.000 338 15151.72 3387.08 50458.48 88888.00 2017-12-04 20:42:05.000 338 15151.75 3387.08 50458.47 52793.14 2017-12-04 20:42:06.000 338 15151.80 3387.09 50458.51 88888.00 2017-12-04 20:42:07.000 338 15151.79 3387.09 50458.45 88888.00 2017-12-04 20:42:08.000 338 15151.78 3387.09 50458.42 88888.00 2017-12-04 20:42:09.000 338 15151.80 3387.09 50458.45 88888.00 2017-12-04 20:42:10.000 338 15151.82 3387.04 50458.51 52793.13 2017-12-04 20:42:11.000 338 15151.82 3386.97 50458.45 88888.00 2017-12-04 20:42:12.000 338 15151.79 3386.97 50458.48 88888.00 2017-12-04 20:42:13.000 338 15151.78 3387.00 50458.50 88888.00 2017-12-04 20:42:14.000 338 15151.76 3387.01 50458.46 88888.00 2017-12-04 20:42:15.000 338 15151.77 3387.00 50458.41 52793.06 2017-12-04 20:42:16.000 338 15151.80 3387.01 50458.43 88888.00 2017-12-04 20:42:17.000 338 15151.77 3386.99 50458.42 88888.00 2017-12-04 20:42:18.000 338 15151.72 3386.95 50458.38 88888.00 2017-12-04 20:42:19.000 338 15151.72 3386.96 50458.36 88888.00 2017-12-04 20:42:20.000 338 15151.76 3386.95 50458.34 52793.05 2017-12-04 20:42:21.000 338 15151.76 3386.93 50458.36 88888.00 2017-12-04 20:42:22.000 338 15151.75 3386.96 50458.40 88888.00 2017-12-04 20:42:23.000 338 15151.71 3386.95 50458.39 88888.00 2017-12-04 20:42:24.000 338 15151.72 3386.95 50458.38 88888.00 2017-12-04 20:42:25.000 338 15151.73 3386.91 50458.37 52793.01 2017-12-04 20:42:26.000 338 15151.73 3386.84 50458.37 88888.00 2017-12-04 20:42:27.000 338 15151.75 3386.86 50458.41 88888.00 2017-12-04 20:42:28.000 338 15151.74 3386.84 50458.32 88888.00 2017-12-04 20:42:29.000 338 15151.74 3386.84 50458.27 88888.00 2017-12-04 20:42:30.000 338 15151.72 3386.80 50458.28 52792.97 2017-12-04 20:42:31.000 338 15151.75 3386.75 50458.31 88888.00 2017-12-04 20:42:32.000 338 15151.75 3386.72 50458.30 88888.00 2017-12-04 20:42:33.000 338 15151.77 3386.74 50458.35 88888.00 2017-12-04 20:42:34.000 338 15151.76 3386.75 50458.34 88888.00 2017-12-04 20:42:35.000 338 15151.71 3386.71 50458.32 52792.93 2017-12-04 20:42:36.000 338 15151.72 3386.71 50458.34 88888.00 2017-12-04 20:42:37.000 338 15151.70 3386.69 50458.32 88888.00 2017-12-04 20:42:38.000 338 15151.73 3386.69 50458.31 88888.00 2017-12-04 20:42:39.000 338 15151.67 3386.70 50458.30 88888.00 2017-12-04 20:42:40.000 338 15151.69 3386.72 50458.33 52792.86 2017-12-04 20:42:41.000 338 15151.71 3386.69 50458.36 88888.00 2017-12-04 20:42:42.000 338 15151.69 3386.69 50458.38 88888.00 2017-12-04 20:42:43.000 338 15151.64 3386.62 50458.34 88888.00 2017-12-04 20:42:44.000 338 15151.63 3386.65 50458.28 88888.00 2017-12-04 20:42:45.000 338 15151.64 3386.63 50458.29 52792.83 2017-12-04 20:42:46.000 338 15151.61 3386.61 50458.31 88888.00 2017-12-04 20:42:47.000 338 15151.60 3386.64 50458.27 88888.00 2017-12-04 20:42:48.000 338 15151.62 3386.65 50458.25 88888.00 2017-12-04 20:42:49.000 338 15151.58 3386.62 50458.22 88888.00 2017-12-04 20:42:50.000 338 15151.61 3386.63 50458.25 52792.75 2017-12-04 20:42:51.000 338 15151.68 3386.65 50458.27 88888.00 2017-12-04 20:42:52.000 338 15151.68 3386.67 50458.25 88888.00 2017-12-04 20:42:53.000 338 15151.63 3386.62 50458.23 88888.00 2017-12-04 20:42:54.000 338 15151.65 3386.64 50458.19 88888.00 2017-12-04 20:42:55.000 338 15151.69 3386.67 50458.20 52792.75 2017-12-04 20:42:56.000 338 15151.70 3386.65 50458.19 88888.00 2017-12-04 20:42:57.000 338 15151.73 3386.68 50458.11 88888.00 2017-12-04 20:42:58.000 338 15151.72 3386.69 50458.07 88888.00 2017-12-04 20:42:59.000 338 15151.78 3386.71 50458.07 88888.00 2017-12-04 20:43:00.000 338 15151.77 3386.72 50458.09 52792.71 2017-12-04 20:43:01.000 338 15151.82 3386.71 50458.03 88888.00 2017-12-04 20:43:02.000 338 15151.83 3386.74 50458.03 88888.00 2017-12-04 20:43:03.000 338 15151.86 3386.74 50458.03 88888.00 2017-12-04 20:43:04.000 338 15151.86 3386.74 50458.02 88888.00 2017-12-04 20:43:05.000 338 15151.90 3386.75 50458.00 52792.68 2017-12-04 20:43:06.000 338 15151.92 3386.75 50458.03 88888.00 2017-12-04 20:43:07.000 338 15151.95 3386.77 50458.06 88888.00 2017-12-04 20:43:08.000 338 15151.96 3386.77 50458.07 88888.00 2017-12-04 20:43:09.000 338 15151.99 3386.77 50458.01 88888.00 2017-12-04 20:43:10.000 338 15152.00 3386.78 50457.97 52792.69 2017-12-04 20:43:11.000 338 15152.04 3386.76 50458.01 88888.00 2017-12-04 20:43:12.000 338 15152.04 3386.75 50457.99 88888.00 2017-12-04 20:43:13.000 338 15152.06 3386.77 50457.99 88888.00 2017-12-04 20:43:14.000 338 15152.10 3386.76 50457.98 88888.00 2017-12-04 20:43:15.000 338 15152.15 3386.76 50457.97 52792.68 2017-12-04 20:43:16.000 338 15152.22 3386.75 50457.96 88888.00 2017-12-04 20:43:17.000 338 15152.24 3386.74 50457.93 88888.00 2017-12-04 20:43:18.000 338 15152.29 3386.76 50457.93 88888.00 2017-12-04 20:43:19.000 338 15152.28 3386.77 50457.98 88888.00 2017-12-04 20:43:20.000 338 15152.30 3386.71 50458.01 52792.64 2017-12-04 20:43:21.000 338 15152.34 3386.67 50457.95 88888.00 2017-12-04 20:43:22.000 338 15152.32 3386.64 50457.94 88888.00 2017-12-04 20:43:23.000 338 15152.32 3386.63 50457.93 88888.00 2017-12-04 20:43:24.000 338 15152.36 3386.61 50457.96 88888.00 2017-12-04 20:43:25.000 338 15152.35 3386.59 50457.99 52792.64 2017-12-04 20:43:26.000 338 15152.38 3386.60 50457.96 88888.00 2017-12-04 20:43:27.000 338 15152.35 3386.54 50457.92 88888.00 2017-12-04 20:43:28.000 338 15152.34 3386.52 50457.88 88888.00 2017-12-04 20:43:29.000 338 15152.34 3386.49 50457.83 88888.00 2017-12-04 20:43:30.000 338 15152.33 3386.51 50457.84 52792.57 2017-12-04 20:43:31.000 338 15152.30 3386.47 50457.88 88888.00 2017-12-04 20:43:32.000 338 15152.34 3386.47 50457.87 88888.00 2017-12-04 20:43:33.000 338 15152.38 3386.46 50457.86 88888.00 2017-12-04 20:43:34.000 338 15152.35 3386.42 50457.81 88888.00 2017-12-04 20:43:35.000 338 15152.34 3386.41 50457.81 52792.49 2017-12-04 20:43:36.000 338 15152.33 3386.38 50457.80 88888.00 2017-12-04 20:43:37.000 338 15152.33 3386.36 50457.76 88888.00 2017-12-04 20:43:38.000 338 15152.34 3386.37 50457.75 88888.00 2017-12-04 20:43:39.000 338 15152.33 3386.39 50457.71 88888.00 2017-12-04 20:43:40.000 338 15152.34 3386.37 50457.72 52792.43 2017-12-04 20:43:41.000 338 15152.31 3386.36 50457.72 88888.00 2017-12-04 20:43:42.000 338 15152.31 3386.39 50457.67 88888.00 2017-12-04 20:43:43.000 338 15152.29 3386.39 50457.67 88888.00 2017-12-04 20:43:44.000 338 15152.27 3386.35 50457.63 88888.00 2017-12-04 20:43:45.000 338 15152.26 3386.34 50457.63 52792.36 2017-12-04 20:43:46.000 338 15152.25 3386.34 50457.64 88888.00 2017-12-04 20:43:47.000 338 15152.24 3386.37 50457.57 88888.00 2017-12-04 20:43:48.000 338 15152.28 3386.34 50457.55 88888.00 2017-12-04 20:43:49.000 338 15152.21 3386.33 50457.53 88888.00 2017-12-04 20:43:50.000 338 15152.26 3386.33 50457.50 52792.30 2017-12-04 20:43:51.000 338 15152.26 3386.31 50457.58 88888.00 2017-12-04 20:43:52.000 338 15152.26 3386.34 50457.54 88888.00 2017-12-04 20:43:53.000 338 15152.25 3386.39 50457.47 88888.00 2017-12-04 20:43:54.000 338 15152.29 3386.40 50457.46 88888.00 2017-12-04 20:43:55.000 338 15152.27 3386.36 50457.44 52792.24 2017-12-04 20:43:56.000 338 15152.27 3386.33 50457.48 88888.00 2017-12-04 20:43:57.000 338 15152.27 3386.33 50457.41 88888.00 2017-12-04 20:43:58.000 338 15152.24 3386.36 50457.41 88888.00 2017-12-04 20:43:59.000 338 15152.20 3386.32 50457.42 88888.00 2017-12-04 20:44:00.000 338 15152.20 3386.33 50457.43 52792.18 2017-12-04 20:44:01.000 338 15152.19 3386.34 50457.40 88888.00 2017-12-04 20:44:02.000 338 15152.19 3386.34 50457.41 88888.00 2017-12-04 20:44:03.000 338 15152.14 3386.30 50457.39 88888.00 2017-12-04 20:44:04.000 338 15152.14 3386.28 50457.36 88888.00 2017-12-04 20:44:05.000 338 15152.13 3386.25 50457.36 52792.08 2017-12-04 20:44:06.000 338 15152.13 3386.23 50457.37 88888.00 2017-12-04 20:44:07.000 338 15152.10 3386.24 50457.33 88888.00 2017-12-04 20:44:08.000 338 15152.08 3386.25 50457.29 88888.00 2017-12-04 20:44:09.000 338 15152.02 3386.25 50457.28 88888.00 2017-12-04 20:44:10.000 338 15152.07 3386.27 50457.28 52791.99 2017-12-04 20:44:11.000 338 15152.05 3386.24 50457.29 88888.00 2017-12-04 20:44:12.000 338 15152.04 3386.24 50457.26 88888.00 2017-12-04 20:44:13.000 338 15152.04 3386.21 50457.26 88888.00 2017-12-04 20:44:14.000 338 15152.03 3386.14 50457.27 88888.00 2017-12-04 20:44:15.000 338 15152.03 3386.13 50457.25 52791.91 2017-12-04 20:44:16.000 338 15151.99 3386.10 50457.26 88888.00 2017-12-04 20:44:17.000 338 15151.96 3386.05 50457.23 88888.00 2017-12-04 20:44:18.000 338 15151.95 3386.06 50457.21 88888.00 2017-12-04 20:44:19.000 338 15151.90 3386.05 50457.17 88888.00 2017-12-04 20:44:20.000 338 15151.91 3385.99 50457.16 52791.84 2017-12-04 20:44:21.000 338 15151.90 3385.97 50457.18 88888.00 2017-12-04 20:44:22.000 338 15151.86 3385.93 50457.21 88888.00 2017-12-04 20:44:23.000 338 15151.85 3385.91 50457.17 88888.00 2017-12-04 20:44:24.000 338 15151.85 3385.87 50457.13 88888.00 2017-12-04 20:44:25.000 338 15151.82 3385.78 50457.04 52791.71 2017-12-04 20:44:26.000 338 15151.86 3385.76 50457.06 88888.00 2017-12-04 20:44:27.000 338 15151.81 3385.77 50457.04 88888.00 2017-12-04 20:44:28.000 338 15151.78 3385.79 50457.02 88888.00 2017-12-04 20:44:29.000 338 15151.74 3385.80 50457.04 88888.00 2017-12-04 20:44:30.000 338 15151.74 3385.76 50456.99 52791.65 2017-12-04 20:44:31.000 338 15151.74 3385.71 50456.96 88888.00 2017-12-04 20:44:32.000 338 15151.73 3385.68 50456.90 88888.00 2017-12-04 20:44:33.000 338 15151.71 3385.69 50456.87 88888.00 2017-12-04 20:44:34.000 338 15151.68 3385.65 50456.89 88888.00 2017-12-04 20:44:35.000 338 15151.69 3385.61 50456.90 52791.55 2017-12-04 20:44:36.000 338 15151.69 3385.54 50456.94 88888.00 2017-12-04 20:44:37.000 338 15151.63 3385.53 50456.90 88888.00 2017-12-04 20:44:38.000 338 15151.59 3385.47 50456.88 88888.00 2017-12-04 20:44:39.000 338 15151.54 3385.51 50456.92 88888.00 2017-12-04 20:44:40.000 338 15151.51 3385.50 50456.93 52791.44 2017-12-04 20:44:41.000 338 15151.47 3385.47 50456.94 88888.00 2017-12-04 20:44:42.000 338 15151.45 3385.43 50456.95 88888.00 2017-12-04 20:44:43.000 338 15151.42 3385.45 50456.88 88888.00 2017-12-04 20:44:44.000 338 15151.39 3385.45 50456.87 88888.00 2017-12-04 20:44:45.000 338 15151.35 3385.38 50456.84 52791.34 2017-12-04 20:44:46.000 338 15151.30 3385.36 50456.80 88888.00 2017-12-04 20:44:47.000 338 15151.27 3385.36 50456.82 88888.00 2017-12-04 20:44:48.000 338 15151.23 3385.37 50456.83 88888.00 2017-12-04 20:44:49.000 338 15151.21 3385.32 50456.78 88888.00 2017-12-04 20:44:50.000 338 15151.22 3385.27 50456.80 52791.25 2017-12-04 20:44:51.000 338 15151.24 3385.22 50456.81 88888.00 2017-12-04 20:44:52.000 338 15151.17 3385.22 50456.77 88888.00 2017-12-04 20:44:53.000 338 15151.14 3385.22 50456.77 88888.00 2017-12-04 20:44:54.000 338 15151.09 3385.23 50456.74 88888.00 2017-12-04 20:44:55.000 338 15151.06 3385.17 50456.74 52791.14 2017-12-04 20:44:56.000 338 15151.07 3385.14 50456.73 88888.00 2017-12-04 20:44:57.000 338 15151.05 3385.17 50456.70 88888.00 2017-12-04 20:44:58.000 338 15151.04 3385.17 50456.66 88888.00 2017-12-04 20:44:59.000 338 15151.01 3385.15 50456.70 88888.00 2017-12-04 20:45:00.000 338 15150.98 3385.07 50456.67 52791.02 2017-12-04 20:45:01.000 338 15150.97 3385.06 50456.66 88888.00 2017-12-04 20:45:02.000 338 15150.92 3385.05 50456.67 88888.00 2017-12-04 20:45:03.000 338 15150.90 3385.05 50456.65 88888.00 2017-12-04 20:45:04.000 338 15150.89 3385.01 50456.68 88888.00 2017-12-04 20:45:05.000 338 15150.85 3384.96 50456.65 52790.94 2017-12-04 20:45:06.000 338 15150.88 3384.92 50456.59 88888.00 2017-12-04 20:45:07.000 338 15150.90 3384.88 50456.58 88888.00 2017-12-04 20:45:08.000 338 15150.89 3384.84 50456.55 88888.00 2017-12-04 20:45:09.000 338 15150.87 3384.84 50456.58 88888.00 2017-12-04 20:45:10.000 338 15150.87 3384.80 50456.54 52790.86 2017-12-04 20:45:11.000 338 15150.83 3384.75 50456.50 88888.00 2017-12-04 20:45:12.000 338 15150.80 3384.72 50456.49 88888.00 2017-12-04 20:45:13.000 338 15150.84 3384.68 50456.45 88888.00 2017-12-04 20:45:14.000 338 15150.83 3384.62 50456.47 88888.00 2017-12-04 20:45:15.000 338 15150.78 3384.55 50456.51 52790.77 2017-12-04 20:45:16.000 338 15150.78 3384.50 50456.48 88888.00 2017-12-04 20:45:17.000 338 15150.76 3384.49 50456.41 88888.00 2017-12-04 20:45:18.000 338 15150.76 3384.47 50456.43 88888.00 2017-12-04 20:45:19.000 338 15150.76 3384.48 50456.49 88888.00 2017-12-04 20:45:20.000 338 15150.76 3384.45 50456.46 52790.68 2017-12-04 20:45:21.000 338 15150.72 3384.43 50456.50 88888.00 2017-12-04 20:45:22.000 338 15150.69 3384.41 50456.52 88888.00 2017-12-04 20:45:23.000 338 15150.65 3384.36 50456.42 88888.00 2017-12-04 20:45:24.000 338 15150.67 3384.30 50456.43 88888.00 2017-12-04 20:45:25.000 338 15150.69 3384.25 50456.45 52790.61 2017-12-04 20:45:26.000 338 15150.67 3384.18 50456.46 88888.00 2017-12-04 20:45:27.000 338 15150.67 3384.18 50456.41 88888.00 2017-12-04 20:45:28.000 338 15150.65 3384.13 50456.39 88888.00 2017-12-04 20:45:29.000 338 15150.61 3384.10 50456.40 88888.00 2017-12-04 20:45:30.000 338 15150.61 3384.06 50456.36 52790.54 2017-12-04 20:45:31.000 338 15150.64 3384.00 50456.32 88888.00 2017-12-04 20:45:32.000 338 15150.59 3384.01 50456.34 88888.00 2017-12-04 20:45:33.000 338 15150.54 3384.02 50456.33 88888.00 2017-12-04 20:45:34.000 338 15150.50 3383.93 50456.31 88888.00 2017-12-04 20:45:35.000 338 15150.47 3383.86 50456.34 52790.42 2017-12-04 20:45:36.000 338 15150.50 3383.78 50456.33 88888.00 2017-12-04 20:45:37.000 338 15150.46 3383.74 50456.23 88888.00 2017-12-04 20:45:38.000 338 15150.44 3383.73 50456.23 88888.00 2017-12-04 20:45:39.000 338 15150.44 3383.73 50456.26 88888.00 2017-12-04 20:45:40.000 338 15150.44 3383.66 50456.19 52790.33 2017-12-04 20:45:41.000 338 15150.42 3383.60 50456.17 88888.00 2017-12-04 20:45:42.000 338 15150.38 3383.56 50456.15 88888.00 2017-12-04 20:45:43.000 338 15150.34 3383.52 50456.16 88888.00 2017-12-04 20:45:44.000 338 15150.32 3383.50 50456.13 88888.00 2017-12-04 20:45:45.000 338 15150.32 3383.48 50456.11 52790.23 2017-12-04 20:45:46.000 338 15150.26 3383.44 50456.11 88888.00 2017-12-04 20:45:47.000 338 15150.23 3383.38 50456.13 88888.00 2017-12-04 20:45:48.000 338 15150.19 3383.35 50456.10 88888.00 2017-12-04 20:45:49.000 338 15150.17 3383.31 50456.08 88888.00 2017-12-04 20:45:50.000 338 15150.16 3383.29 50456.11 52790.14 2017-12-04 20:45:51.000 338 15150.13 3383.26 50456.13 88888.00 2017-12-04 20:45:52.000 338 15150.10 3383.28 50456.11 88888.00 2017-12-04 20:45:53.000 338 15150.07 3383.22 50456.03 88888.00 2017-12-04 20:45:54.000 338 15150.09 3383.18 50456.08 88888.00 2017-12-04 20:45:55.000 338 15150.08 3383.15 50456.12 52790.02 2017-12-04 20:45:56.000 338 15150.04 3383.11 50456.09 88888.00 2017-12-04 20:45:57.000 338 15150.02 3383.16 50456.07 88888.00 2017-12-04 20:45:58.000 338 15150.00 3383.16 50456.02 88888.00 2017-12-04 20:45:59.000 338 15149.97 3383.09 50455.98 88888.00 2017-12-04 20:46:00.000 338 15149.92 3383.09 50456.05 52789.95 2017-12-04 20:46:01.000 338 15149.95 3383.08 50456.05 88888.00 2017-12-04 20:46:02.000 338 15149.93 3383.07 50456.02 88888.00 2017-12-04 20:46:03.000 338 15149.88 3383.08 50455.95 88888.00 2017-12-04 20:46:04.000 338 15149.85 3383.05 50455.93 88888.00 2017-12-04 20:46:05.000 338 15149.82 3383.05 50455.95 52789.83 2017-12-04 20:46:06.000 338 15149.80 3383.01 50455.99 88888.00 2017-12-04 20:46:07.000 338 15149.79 3383.01 50455.99 88888.00 2017-12-04 20:46:08.000 338 15149.75 3382.99 50455.95 88888.00 2017-12-04 20:46:09.000 338 15149.71 3382.92 50455.90 88888.00 2017-12-04 20:46:10.000 338 15149.70 3382.91 50455.86 52789.72 2017-12-04 20:46:11.000 338 15149.66 3382.90 50455.85 88888.00 2017-12-04 20:46:12.000 338 15149.64 3382.89 50455.83 88888.00 2017-12-04 20:46:13.000 338 15149.62 3382.86 50455.77 88888.00 2017-12-04 20:46:14.000 338 15149.61 3382.86 50455.81 88888.00 2017-12-04 20:46:15.000 338 15149.57 3382.84 50455.79 52789.62 2017-12-04 20:46:16.000 338 15149.58 3382.85 50455.77 88888.00 2017-12-04 20:46:17.000 338 15149.52 3382.83 50455.75 88888.00 2017-12-04 20:46:18.000 338 15149.52 3382.83 50455.75 88888.00 2017-12-04 20:46:19.000 338 15149.47 3382.79 50455.73 88888.00 2017-12-04 20:46:20.000 338 15149.44 3382.74 50455.72 52789.51 2017-12-04 20:46:21.000 338 15149.43 3382.65 50455.67 88888.00 2017-12-04 20:46:22.000 338 15149.39 3382.65 50455.65 88888.00 2017-12-04 20:46:23.000 338 15149.39 3382.66 50455.65 88888.00 2017-12-04 20:46:24.000 338 15149.35 3382.59 50455.60 88888.00 2017-12-04 20:46:25.000 338 15149.31 3382.52 50455.63 52789.42 2017-12-04 20:46:26.000 338 15149.29 3382.44 50455.59 88888.00 2017-12-04 20:46:27.000 338 15149.27 3382.47 50455.56 88888.00 2017-12-04 20:46:28.000 338 15149.25 3382.46 50455.57 88888.00 2017-12-04 20:46:29.000 338 15149.21 3382.40 50455.54 88888.00 2017-12-04 20:46:30.000 338 15149.15 3382.34 50455.56 52789.31 2017-12-04 20:46:31.000 338 15149.11 3382.36 50455.54 88888.00 2017-12-04 20:46:32.000 338 15149.10 3382.35 50455.54 88888.00 2017-12-04 20:46:33.000 338 15149.07 3382.32 50455.58 88888.00 2017-12-04 20:46:34.000 338 15149.03 3382.28 50455.54 88888.00 2017-12-04 20:46:35.000 338 15149.01 3382.19 50455.51 52789.20 2017-12-04 20:46:36.000 338 15149.00 3382.14 50455.54 88888.00 2017-12-04 20:46:37.000 338 15148.93 3382.11 50455.50 88888.00 2017-12-04 20:46:38.000 338 15148.93 3382.08 50455.46 88888.00 2017-12-04 20:46:39.000 338 15148.91 3382.06 50455.40 88888.00 2017-12-04 20:46:40.000 338 15148.86 3382.01 50455.41 52789.07 2017-12-04 20:46:41.000 338 15148.87 3382.00 50455.49 88888.00 2017-12-04 20:46:42.000 338 15148.88 3381.98 50455.53 88888.00 2017-12-04 20:46:43.000 338 15148.82 3381.95 50455.54 88888.00 2017-12-04 20:46:44.000 338 15148.76 3381.91 50455.49 88888.00 2017-12-04 20:46:45.000 338 15148.74 3381.87 50455.41 52788.95 2017-12-04 20:46:46.000 338 15148.72 3381.85 50455.41 88888.00 2017-12-04 20:46:47.000 338 15148.66 3381.83 50455.33 88888.00 2017-12-04 20:46:48.000 338 15148.66 3381.84 50455.29 88888.00 2017-12-04 20:46:49.000 338 15148.65 3381.83 50455.27 88888.00 2017-12-04 20:46:50.000 338 15148.63 3381.79 50455.25 52788.86 2017-12-04 20:46:51.000 338 15148.67 3381.79 50455.25 88888.00 2017-12-04 20:46:52.000 338 15148.69 3381.78 50455.26 88888.00 2017-12-04 20:46:53.000 338 15148.69 3381.77 50455.26 88888.00 2017-12-04 20:46:54.000 338 15148.70 3381.74 50455.27 88888.00 2017-12-04 20:46:55.000 338 15148.64 3381.72 50455.29 52788.77 2017-12-04 20:46:56.000 338 15148.61 3381.68 50455.21 88888.00 2017-12-04 20:46:57.000 338 15148.63 3381.65 50455.24 88888.00 2017-12-04 20:46:58.000 338 15148.62 3381.64 50455.25 88888.00 2017-12-04 20:46:59.000 338 15148.63 3381.58 50455.26 88888.00 2017-12-04 20:47:00.000 338 15148.64 3381.52 50455.26 52788.67 2017-12-04 20:47:01.000 338 15148.67 3381.49 50455.22 88888.00 2017-12-04 20:47:02.000 338 15148.65 3381.50 50455.15 88888.00 2017-12-04 20:47:03.000 338 15148.62 3381.48 50455.17 88888.00 2017-12-04 20:47:04.000 338 15148.62 3381.46 50455.11 88888.00 2017-12-04 20:47:05.000 338 15148.60 3381.41 50455.13 52788.61 2017-12-04 20:47:06.000 338 15148.61 3381.36 50455.15 88888.00 2017-12-04 20:47:07.000 338 15148.63 3381.33 50455.11 88888.00 2017-12-04 20:47:08.000 338 15148.63 3381.30 50455.09 88888.00 2017-12-04 20:47:09.000 338 15148.59 3381.27 50455.07 88888.00 2017-12-04 20:47:10.000 338 15148.58 3381.27 50455.04 52788.55 2017-12-04 20:47:11.000 338 15148.57 3381.23 50455.02 88888.00 2017-12-04 20:47:12.000 338 15148.58 3381.23 50455.00 88888.00 2017-12-04 20:47:13.000 338 15148.58 3381.17 50454.97 88888.00 2017-12-04 20:47:14.000 338 15148.57 3381.14 50454.98 88888.00 2017-12-04 20:47:15.000 338 15148.54 3381.06 50454.98 52788.50 2017-12-04 20:47:16.000 338 15148.50 3381.02 50455.00 88888.00 2017-12-04 20:47:17.000 338 15148.51 3381.00 50454.98 88888.00 2017-12-04 20:47:18.000 338 15148.53 3380.97 50454.99 88888.00 2017-12-04 20:47:19.000 338 15148.51 3380.92 50454.94 88888.00 2017-12-04 20:47:20.000 338 15148.55 3380.90 50454.97 52788.38 2017-12-04 20:47:21.000 338 15148.60 3380.89 50454.91 88888.00 2017-12-04 20:47:22.000 338 15148.59 3380.85 50454.93 88888.00 2017-12-04 20:47:23.000 338 15148.54 3380.86 50454.85 88888.00 2017-12-04 20:47:24.000 338 15148.53 3380.85 50454.88 88888.00 2017-12-04 20:47:25.000 338 15148.54 3380.80 50454.88 52788.31 2017-12-04 20:47:26.000 338 15148.55 3380.75 50454.90 88888.00 2017-12-04 20:47:27.000 338 15148.56 3380.72 50454.87 88888.00 2017-12-04 20:47:28.000 338 15148.55 3380.68 50454.88 88888.00 2017-12-04 20:47:29.000 338 15148.57 3380.70 50454.84 88888.00 2017-12-04 20:47:30.000 338 15148.56 3380.67 50454.85 52788.28 2017-12-04 20:47:31.000 338 15148.59 3380.67 50454.91 88888.00 2017-12-04 20:47:32.000 338 15148.59 3380.65 50454.84 88888.00 2017-12-04 20:47:33.000 338 15148.58 3380.65 50454.81 88888.00 2017-12-04 20:47:34.000 338 15148.59 3380.61 50454.78 88888.00 2017-12-04 20:47:35.000 338 15148.65 3380.64 50454.76 52788.22 2017-12-04 20:47:36.000 338 15148.68 3380.63 50454.76 88888.00 2017-12-04 20:47:37.000 338 15148.68 3380.56 50454.72 88888.00 2017-12-04 20:47:38.000 338 15148.69 3380.55 50454.70 88888.00 2017-12-04 20:47:39.000 338 15148.68 3380.56 50454.68 88888.00 2017-12-04 20:47:40.000 338 15148.72 3380.51 50454.67 52788.19 2017-12-04 20:47:41.000 338 15148.72 3380.49 50454.62 88888.00 2017-12-04 20:47:42.000 338 15148.68 3380.50 50454.62 88888.00 2017-12-04 20:47:43.000 338 15148.69 3380.50 50454.64 88888.00 2017-12-04 20:47:44.000 338 15148.74 3380.49 50454.64 88888.00 2017-12-04 20:47:45.000 338 15148.73 3380.45 50454.60 52788.16 2017-12-04 20:47:46.000 338 15148.72 3380.42 50454.64 88888.00 2017-12-04 20:47:47.000 338 15148.75 3380.45 50454.64 88888.00 2017-12-04 20:47:48.000 338 15148.76 3380.39 50454.65 88888.00 2017-12-04 20:47:49.000 338 15148.75 3380.39 50454.61 88888.00 2017-12-04 20:47:50.000 338 15148.72 3380.35 50454.61 52788.10 2017-12-04 20:47:51.000 338 15148.74 3380.30 50454.67 88888.00 2017-12-04 20:47:52.000 338 15148.71 3380.34 50454.68 88888.00 2017-12-04 20:47:53.000 338 15148.67 3380.34 50454.70 88888.00 2017-12-04 20:47:54.000 338 15148.67 3380.32 50454.67 88888.00 2017-12-04 20:47:55.000 338 15148.64 3380.29 50454.63 52788.04 2017-12-04 20:47:56.000 338 15148.66 3380.22 50454.65 88888.00 2017-12-04 20:47:57.000 338 15148.66 3380.20 50454.62 88888.00 2017-12-04 20:47:58.000 338 15148.62 3380.20 50454.63 88888.00 2017-12-04 20:47:59.000 338 15148.58 3380.16 50454.59 88888.00 2017-12-04 20:48:00.000 338 15148.55 3380.12 50454.53 52787.93 2017-12-04 20:48:01.000 338 15148.54 3380.07 50454.46 88888.00 2017-12-04 20:48:02.000 338 15148.52 3380.10 50454.49 88888.00 2017-12-04 20:48:03.000 338 15148.50 3380.05 50454.46 88888.00 2017-12-04 20:48:04.000 338 15148.45 3380.05 50454.44 88888.00 2017-12-04 20:48:05.000 338 15148.42 3380.05 50454.46 52787.84 2017-12-04 20:48:06.000 338 15148.41 3380.01 50454.43 88888.00 2017-12-04 20:48:07.000 338 15148.35 3379.96 50454.38 88888.00 2017-12-04 20:48:08.000 338 15148.33 3379.93 50454.44 88888.00 2017-12-04 20:48:09.000 338 15148.31 3379.92 50454.42 88888.00 2017-12-04 20:48:10.000 338 15148.28 3379.90 50454.42 52787.74 2017-12-04 20:48:11.000 338 15148.28 3379.91 50454.38 88888.00 2017-12-04 20:48:12.000 338 15148.20 3379.90 50454.38 88888.00 2017-12-04 20:48:13.000 338 15148.16 3379.94 50454.36 88888.00 2017-12-04 20:48:14.000 338 15148.12 3379.94 50454.38 88888.00 2017-12-04 20:48:15.000 338 15148.10 3379.86 50454.34 52787.62 2017-12-04 20:48:16.000 338 15148.07 3379.82 50454.34 88888.00 2017-12-04 20:48:17.000 338 15148.01 3379.84 50454.31 88888.00 2017-12-04 20:48:18.000 338 15147.96 3379.84 50454.34 88888.00 2017-12-04 20:48:19.000 338 15147.95 3379.83 50454.38 88888.00 2017-12-04 20:48:20.000 338 15147.97 3379.78 50454.34 52787.52 2017-12-04 20:48:21.000 338 15147.91 3379.76 50454.32 88888.00 2017-12-04 20:48:22.000 338 15147.86 3379.74 50454.27 88888.00 2017-12-04 20:48:23.000 338 15147.84 3379.80 50454.25 88888.00 2017-12-04 20:48:24.000 338 15147.80 3379.82 50454.19 88888.00 2017-12-04 20:48:25.000 338 15147.76 3379.79 50454.22 52787.39 2017-12-04 20:48:26.000 338 15147.73 3379.78 50454.26 88888.00 2017-12-04 20:48:27.000 338 15147.69 3379.82 50454.21 88888.00 2017-12-04 20:48:28.000 338 15147.64 3379.83 50454.19 88888.00 2017-12-04 20:48:29.000 338 15147.59 3379.84 50454.12 88888.00 2017-12-04 20:48:30.000 338 15147.60 3379.84 50454.09 52787.28 2017-12-04 20:48:31.000 338 15147.56 3379.82 50454.07 88888.00 2017-12-04 20:48:32.000 338 15147.51 3379.78 50454.04 88888.00 2017-12-04 20:48:33.000 338 15147.43 3379.81 50454.01 88888.00 2017-12-04 20:48:34.000 338 15147.40 3379.81 50454.02 88888.00 2017-12-04 20:48:35.000 338 15147.40 3379.80 50453.99 52787.17 2017-12-04 20:48:36.000 338 15147.34 3379.73 50453.97 88888.00 2017-12-04 20:48:37.000 338 15147.33 3379.75 50454.01 88888.00 2017-12-04 20:48:38.000 338 15147.29 3379.74 50454.02 88888.00 2017-12-04 20:48:39.000 338 15147.26 3379.78 50454.01 88888.00 2017-12-04 20:48:40.000 338 15147.22 3379.77 50454.02 52787.07 2017-12-04 20:48:41.000 338 15147.16 3379.78 50454.04 88888.00 2017-12-04 20:48:42.000 338 15147.14 3379.80 50454.02 88888.00 2017-12-04 20:48:43.000 338 15147.13 3379.81 50453.97 88888.00 2017-12-04 20:48:44.000 338 15147.12 3379.83 50453.97 88888.00 2017-12-04 20:48:45.000 338 15147.09 3379.82 50453.97 52786.96 2017-12-04 20:48:46.000 338 15147.07 3379.76 50453.94 88888.00 2017-12-04 20:48:47.000 338 15147.05 3379.82 50453.94 88888.00 2017-12-04 20:48:48.000 338 15147.04 3379.82 50453.98 88888.00 2017-12-04 20:48:49.000 338 15147.02 3379.85 50453.92 88888.00 2017-12-04 20:48:50.000 338 15147.01 3379.86 50453.88 52786.84 2017-12-04 20:48:51.000 338 15146.99 3379.87 50453.87 88888.00 2017-12-04 20:48:52.000 338 15146.95 3379.85 50453.85 88888.00 2017-12-04 20:48:53.000 338 15146.89 3379.82 50453.79 88888.00 2017-12-04 20:48:54.000 338 15146.86 3379.81 50453.80 88888.00 2017-12-04 20:48:55.000 338 15146.89 3379.82 50453.82 52786.72 2017-12-04 20:48:56.000 338 15146.86 3379.81 50453.78 88888.00 2017-12-04 20:48:57.000 338 15146.81 3379.83 50453.74 88888.00 2017-12-04 20:48:58.000 338 15146.80 3379.87 50453.76 88888.00 2017-12-04 20:48:59.000 338 15146.78 3379.89 50453.74 88888.00 2017-12-04 20:49:00.000 338 15146.79 3379.86 50453.71 52786.62 2017-12-04 20:49:01.000 338 15146.74 3379.84 50453.71 88888.00 2017-12-04 20:49:02.000 338 15146.72 3379.84 50453.65 88888.00 2017-12-04 20:49:03.000 338 15146.71 3379.84 50453.64 88888.00 2017-12-04 20:49:04.000 338 15146.64 3379.81 50453.62 88888.00 2017-12-04 20:49:05.000 338 15146.63 3379.81 50453.69 52786.53 2017-12-04 20:49:06.000 338 15146.60 3379.81 50453.64 88888.00 2017-12-04 20:49:07.000 338 15146.60 3379.79 50453.61 88888.00 2017-12-04 20:49:08.000 338 15146.62 3379.78 50453.60 88888.00 2017-12-04 20:49:09.000 338 15146.59 3379.84 50453.61 88888.00 2017-12-04 20:49:10.000 338 15146.56 3379.85 50453.55 52786.40 2017-12-04 20:49:11.000 338 15146.57 3379.88 50453.47 88888.00 2017-12-04 20:49:12.000 338 15146.57 3379.87 50453.49 88888.00 2017-12-04 20:49:13.000 338 15146.54 3379.87 50453.56 88888.00 2017-12-04 20:49:14.000 338 15146.51 3379.91 50453.58 88888.00 2017-12-04 20:49:15.000 338 15146.47 3379.89 50453.54 52786.32 2017-12-04 20:49:16.000 338 15146.45 3379.84 50453.53 88888.00 2017-12-04 20:49:17.000 338 15146.44 3379.87 50453.53 88888.00 2017-12-04 20:49:18.000 338 15146.38 3379.86 50453.54 88888.00 2017-12-04 20:49:19.000 338 15146.37 3379.85 50453.51 88888.00 2017-12-04 20:49:20.000 338 15146.35 3379.88 50453.54 52786.21 2017-12-04 20:49:21.000 338 15146.33 3379.86 50453.52 88888.00 2017-12-04 20:49:22.000 338 15146.24 3379.87 50453.46 88888.00 2017-12-04 20:49:23.000 338 15146.24 3379.86 50453.40 88888.00 2017-12-04 20:49:24.000 338 15146.25 3379.86 50453.38 88888.00 2017-12-04 20:49:25.000 338 15146.22 3379.85 50453.38 52786.11 2017-12-04 20:49:26.000 338 15146.20 3379.83 50453.37 88888.00 2017-12-04 20:49:27.000 338 15146.13 3379.79 50453.32 88888.00 2017-12-04 20:49:28.000 338 15146.13 3379.77 50453.29 88888.00 2017-12-04 20:49:29.000 338 15146.08 3379.76 50453.32 88888.00 2017-12-04 20:49:30.000 338 15146.03 3379.80 50453.32 52785.98 2017-12-04 20:49:31.000 338 15146.00 3379.77 50453.32 88888.00 2017-12-04 20:49:32.000 338 15145.96 3379.76 50453.28 88888.00 2017-12-04 20:49:33.000 338 15145.89 3379.80 50453.25 88888.00 2017-12-04 20:49:34.000 338 15145.89 3379.77 50453.21 88888.00 2017-12-04 20:49:35.000 338 15145.89 3379.73 50453.19 52785.82 2017-12-04 20:49:36.000 338 15145.87 3379.74 50453.23 88888.00 2017-12-04 20:49:37.000 338 15145.79 3379.77 50453.20 88888.00 2017-12-04 20:49:38.000 338 15145.76 3379.77 50453.15 88888.00 2017-12-04 20:49:39.000 338 15145.76 3379.76 50453.16 88888.00 2017-12-04 20:49:40.000 338 15145.75 3379.75 50453.16 52785.72 2017-12-04 20:49:41.000 338 15145.72 3379.72 50453.17 88888.00 2017-12-04 20:49:42.000 338 15145.68 3379.75 50453.16 88888.00 2017-12-04 20:49:43.000 338 15145.63 3379.73 50453.08 88888.00 2017-12-04 20:49:44.000 338 15145.62 3379.71 50453.06 88888.00 2017-12-04 20:49:45.000 338 15145.58 3379.68 50453.05 52785.58 2017-12-04 20:49:46.000 338 15145.58 3379.67 50453.04 88888.00 2017-12-04 20:49:47.000 338 15145.55 3379.64 50453.07 88888.00 2017-12-04 20:49:48.000 338 15145.47 3379.63 50453.04 88888.00 2017-12-04 20:49:49.000 338 15145.41 3379.65 50453.00 88888.00 2017-12-04 20:49:50.000 338 15145.36 3379.62 50452.98 52785.41 2017-12-04 20:49:51.000 338 15145.36 3379.62 50452.95 88888.00 2017-12-04 20:49:52.000 338 15145.33 3379.58 50452.99 88888.00 2017-12-04 20:49:53.000 338 15145.32 3379.57 50452.92 88888.00 2017-12-04 20:49:54.000 338 15145.34 3379.55 50452.86 88888.00 2017-12-04 20:49:55.000 338 15145.34 3379.54 50452.87 52785.33 2017-12-04 20:49:56.000 338 15145.31 3379.51 50452.86 88888.00 2017-12-04 20:49:57.000 338 15145.26 3379.53 50452.84 88888.00 2017-12-04 20:49:58.000 338 15145.21 3379.53 50452.81 88888.00 2017-12-04 20:49:59.000 338 15145.19 3379.51 50452.82 88888.00 2017-12-04 20:50:00.000 338 15145.18 3379.55 50452.80 52785.15 2017-12-04 20:50:01.000 338 15145.14 3379.51 50452.73 88888.00 2017-12-04 20:50:02.000 338 15145.11 3379.46 50452.72 88888.00 2017-12-04 20:50:03.000 338 15145.10 3379.48 50452.68 88888.00 2017-12-04 20:50:04.000 338 15145.10 3379.48 50452.70 88888.00 2017-12-04 20:50:05.000 338 15145.09 3379.44 50452.70 52785.04 2017-12-04 20:50:06.000 338 15145.06 3379.39 50452.65 88888.00 2017-12-04 20:50:07.000 338 15145.00 3379.40 50452.56 88888.00 2017-12-04 20:50:08.000 338 15144.97 3379.42 50452.56 88888.00 2017-12-04 20:50:09.000 338 15144.96 3379.42 50452.51 88888.00 2017-12-04 20:50:10.000 338 15144.95 3379.36 50452.51 52784.91 2017-12-04 20:50:11.000 338 15144.90 3379.32 50452.49 88888.00 2017-12-04 20:50:12.000 338 15144.88 3379.32 50452.49 88888.00 2017-12-04 20:50:13.000 338 15144.82 3379.27 50452.46 88888.00 2017-12-04 20:50:14.000 338 15144.82 3379.25 50452.52 88888.00 2017-12-04 20:50:15.000 338 15144.81 3379.24 50452.54 52784.80 2017-12-04 20:50:16.000 338 15144.80 3379.23 50452.55 88888.00 2017-12-04 20:50:17.000 338 15144.78 3379.24 50452.43 88888.00 2017-12-04 20:50:18.000 338 15144.76 3379.21 50452.41 88888.00 2017-12-04 20:50:19.000 338 15144.74 3379.21 50452.41 88888.00 2017-12-04 20:50:20.000 338 15144.75 3379.18 50452.44 52784.67 2017-12-04 20:50:21.000 338 15144.72 3379.14 50452.43 88888.00 2017-12-04 20:50:22.000 338 15144.72 3379.19 50452.37 88888.00 2017-12-04 20:50:23.000 338 15144.72 3379.19 50452.32 88888.00 2017-12-04 20:50:24.000 338 15144.70 3379.17 50452.27 88888.00 2017-12-04 20:50:25.000 338 15144.64 3379.13 50452.24 52784.54 2017-12-04 20:50:26.000 338 15144.67 3379.09 50452.20 88888.00 2017-12-04 20:50:27.000 338 15144.69 3379.10 50452.18 88888.00 2017-12-04 20:50:28.000 338 15144.67 3379.09 50452.19 88888.00 2017-12-04 20:50:29.000 338 15144.64 3379.10 50452.16 88888.00 2017-12-04 20:50:30.000 338 15144.62 3379.10 50452.11 52784.43 2017-12-04 20:50:31.000 338 15144.59 3379.11 50452.04 88888.00 2017-12-04 20:50:32.000 338 15144.56 3379.09 50452.03 88888.00 2017-12-04 20:50:33.000 338 15144.53 3379.09 50452.02 88888.00 2017-12-04 20:50:34.000 338 15144.56 3379.11 50451.99 88888.00 2017-12-04 20:50:35.000 338 15144.59 3379.10 50451.99 52784.30 2017-12-04 20:50:36.000 338 15144.57 3379.05 50452.03 88888.00 2017-12-04 20:50:37.000 338 15144.52 3379.04 50452.05 88888.00 2017-12-04 20:50:38.000 338 15144.54 3379.10 50452.02 88888.00 2017-12-04 20:50:39.000 338 15144.57 3379.10 50452.01 88888.00 2017-12-04 20:50:40.000 338 15144.54 3379.07 50452.00 52784.25 2017-12-04 20:50:41.000 338 15144.52 3379.03 50451.96 88888.00 2017-12-04 20:50:42.000 338 15144.50 3379.07 50451.89 88888.00 2017-12-04 20:50:43.000 338 15144.49 3379.09 50451.87 88888.00 2017-12-04 20:50:44.000 338 15144.49 3379.10 50451.83 88888.00 2017-12-04 20:50:45.000 338 15144.51 3379.07 50451.81 52784.12 2017-12-04 20:50:46.000 338 15144.49 3379.04 50451.81 88888.00 2017-12-04 20:50:47.000 338 15144.50 3379.05 50451.79 88888.00 2017-12-04 20:50:48.000 338 15144.50 3379.02 50451.72 88888.00 2017-12-04 20:50:49.000 338 15144.51 3379.04 50451.78 88888.00 2017-12-04 20:50:50.000 338 15144.47 3379.02 50451.76 52784.04 2017-12-04 20:50:51.000 338 15144.44 3379.03 50451.71 88888.00 2017-12-04 20:50:52.000 338 15144.40 3379.03 50451.69 88888.00 2017-12-04 20:50:53.000 338 15144.39 3379.05 50451.69 88888.00 2017-12-04 20:50:54.000 338 15144.41 3379.03 50451.76 88888.00 2017-12-04 20:50:55.000 338 15144.39 3378.99 50451.71 52783.94 2017-12-04 20:50:56.000 338 15144.42 3378.97 50451.72 88888.00 2017-12-04 20:50:57.000 338 15144.39 3378.98 50451.67 88888.00 2017-12-04 20:50:58.000 338 15144.34 3378.97 50451.68 88888.00 2017-12-04 20:50:59.000 338 15144.36 3378.96 50451.69 88888.00 2017-12-04 20:51:00.000 338 15144.35 3378.91 50451.68 52783.83 2017-12-04 20:51:01.000 338 15144.34 3378.91 50451.67 88888.00 2017-12-04 20:51:02.000 338 15144.31 3378.93 50451.66 88888.00 2017-12-04 20:51:03.000 338 15144.30 3378.94 50451.63 88888.00 2017-12-04 20:51:04.000 338 15144.28 3378.89 50451.57 88888.00 2017-12-04 20:51:05.000 338 15144.25 3378.86 50451.53 52783.73 2017-12-04 20:51:06.000 338 15144.28 3378.82 50451.49 88888.00 2017-12-04 20:51:07.000 338 15144.26 3378.85 50451.46 88888.00 2017-12-04 20:51:08.000 338 15144.24 3378.82 50451.41 88888.00 2017-12-04 20:51:09.000 338 15144.17 3378.86 50451.42 88888.00 2017-12-04 20:51:10.000 338 15144.13 3378.83 50451.44 52783.62 2017-12-04 20:51:11.000 338 15144.16 3378.84 50451.39 88888.00 2017-12-04 20:51:12.000 338 15144.17 3378.81 50451.40 88888.00 2017-12-04 20:51:13.000 338 15144.10 3378.82 50451.41 88888.00 2017-12-04 20:51:14.000 338 15144.05 3378.83 50451.35 88888.00 2017-12-04 20:51:15.000 338 15144.07 3378.82 50451.34 52783.52 2017-12-04 20:51:16.000 338 15144.07 3378.84 50451.38 88888.00 2017-12-04 20:51:17.000 338 15144.05 3378.80 50451.38 88888.00 2017-12-04 20:51:18.000 338 15144.03 3378.78 50451.39 88888.00 2017-12-04 20:51:19.000 338 15144.00 3378.78 50451.34 88888.00 2017-12-04 20:51:20.000 338 15144.00 3378.73 50451.32 52783.41 2017-12-04 20:51:21.000 338 15143.96 3378.71 50451.34 88888.00 2017-12-04 20:51:22.000 338 15143.96 3378.72 50451.31 88888.00 2017-12-04 20:51:23.000 338 15143.95 3378.74 50451.30 88888.00 2017-12-04 20:51:24.000 338 15143.91 3378.71 50451.25 88888.00 2017-12-04 20:51:25.000 338 15143.89 3378.68 50451.23 52783.30 2017-12-04 20:51:26.000 338 15143.86 3378.72 50451.21 88888.00 2017-12-04 20:51:27.000 338 15143.83 3378.72 50451.18 88888.00 2017-12-04 20:51:28.000 338 15143.80 3378.68 50451.18 88888.00 2017-12-04 20:51:29.000 338 15143.78 3378.67 50451.15 88888.00 2017-12-04 20:51:30.000 338 15143.78 3378.68 50451.15 52783.23 2017-12-04 20:51:31.000 338 15143.74 3378.68 50451.11 88888.00 2017-12-04 20:51:32.000 338 15143.71 3378.75 50451.06 88888.00 2017-12-04 20:51:33.000 338 15143.70 3378.76 50451.01 88888.00 2017-12-04 20:51:34.000 338 15143.68 3378.73 50451.01 88888.00 2017-12-04 20:51:35.000 338 15143.68 3378.70 50451.03 52783.11 2017-12-04 20:51:36.000 338 15143.69 3378.68 50451.03 88888.00 2017-12-04 20:51:37.000 338 15143.69 3378.69 50451.00 88888.00 2017-12-04 20:51:38.000 338 15143.63 3378.74 50450.97 88888.00 2017-12-04 20:51:39.000 338 15143.61 3378.76 50450.93 88888.00 2017-12-04 20:51:40.000 338 15143.58 3378.72 50450.91 52783.00 2017-12-04 20:51:41.000 338 15143.58 3378.71 50450.95 88888.00 2017-12-04 20:51:42.000 338 15143.55 3378.74 50450.92 88888.00 2017-12-04 20:51:43.000 338 15143.50 3378.74 50450.87 88888.00 2017-12-04 20:51:44.000 338 15143.51 3378.70 50450.89 88888.00 2017-12-04 20:51:45.000 338 15143.51 3378.71 50450.86 52782.89 2017-12-04 20:51:46.000 338 15143.51 3378.65 50450.86 88888.00 2017-12-04 20:51:47.000 338 15143.53 3378.64 50450.83 88888.00 2017-12-04 20:51:48.000 338 15143.46 3378.69 50450.82 88888.00 2017-12-04 20:51:49.000 338 15143.42 3378.70 50450.77 88888.00 2017-12-04 20:51:50.000 338 15143.40 3378.63 50450.76 52782.79 2017-12-04 20:51:51.000 338 15143.39 3378.61 50450.74 88888.00 2017-12-04 20:51:52.000 338 15143.36 3378.63 50450.72 88888.00 2017-12-04 20:51:53.000 338 15143.34 3378.62 50450.72 88888.00 2017-12-04 20:51:54.000 338 15143.30 3378.60 50450.71 88888.00 2017-12-04 20:51:55.000 338 15143.28 3378.60 50450.70 52782.68 2017-12-04 20:51:56.000 338 15143.26 3378.59 50450.67 88888.00 2017-12-04 20:51:57.000 338 15143.23 3378.60 50450.67 88888.00 2017-12-04 20:51:58.000 338 15143.18 3378.58 50450.68 88888.00 2017-12-04 20:51:59.000 338 15143.16 3378.58 50450.67 88888.00 2017-12-04 20:52:00.000 338 15143.15 3378.58 50450.68 52782.53 2017-12-04 20:52:01.000 338 15143.12 3378.58 50450.67 88888.00 2017-12-04 20:52:02.000 338 15143.06 3378.60 50450.62 88888.00 2017-12-04 20:52:03.000 338 15143.03 3378.59 50450.60 88888.00 2017-12-04 20:52:04.000 338 15143.03 3378.57 50450.60 88888.00 2017-12-04 20:52:05.000 338 15143.03 3378.59 50450.53 52782.46 2017-12-04 20:52:06.000 338 15143.00 3378.58 50450.56 88888.00 2017-12-04 20:52:07.000 338 15143.00 3378.54 50450.55 88888.00 2017-12-04 20:52:08.000 338 15142.95 3378.52 50450.49 88888.00 2017-12-04 20:52:09.000 338 15142.93 3378.54 50450.46 88888.00 2017-12-04 20:52:10.000 338 15142.91 3378.52 50450.43 52782.34 2017-12-04 20:52:11.000 338 15142.91 3378.51 50450.41 88888.00 2017-12-04 20:52:12.000 338 15142.90 3378.53 50450.37 88888.00 2017-12-04 20:52:13.000 338 15142.83 3378.50 50450.40 88888.00 2017-12-04 20:52:14.000 338 15142.79 3378.52 50450.33 88888.00 2017-12-04 20:52:15.000 338 15142.74 3378.54 50450.36 52782.21 2017-12-04 20:52:16.000 338 15142.74 3378.51 50450.38 88888.00 2017-12-04 20:52:17.000 338 15142.71 3378.49 50450.32 88888.00 2017-12-04 20:52:18.000 338 15142.71 3378.51 50450.28 88888.00 2017-12-04 20:52:19.000 338 15142.67 3378.54 50450.23 88888.00 2017-12-04 20:52:20.000 338 15142.62 3378.51 50450.15 52782.11 2017-12-04 20:52:21.000 338 15142.60 3378.44 50450.16 88888.00 2017-12-04 20:52:22.000 338 15142.51 3378.44 50450.12 88888.00 2017-12-04 20:52:23.000 338 15142.48 3378.44 50450.08 88888.00 2017-12-04 20:52:24.000 338 15142.44 3378.41 50450.08 88888.00 2017-12-04 20:52:25.000 338 15142.45 3378.38 50450.12 52781.95 2017-12-04 20:52:26.000 338 15142.40 3378.35 50450.13 88888.00 2017-12-04 20:52:27.000 338 15142.36 3378.40 50450.14 88888.00 2017-12-04 20:52:28.000 338 15142.32 3378.37 50450.11 88888.00 2017-12-04 20:52:29.000 338 15142.28 3378.37 50450.07 88888.00 2017-12-04 20:52:30.000 338 15142.26 3378.36 50450.07 52781.84 2017-12-04 20:52:31.000 338 15142.21 3378.38 50450.05 88888.00 2017-12-04 20:52:32.000 338 15142.18 3378.37 50450.06 88888.00 2017-12-04 20:52:33.000 338 15142.12 3378.35 50450.05 88888.00 2017-12-04 20:52:34.000 338 15142.10 3378.34 50450.05 88888.00 2017-12-04 20:52:35.000 338 15142.06 3378.32 50450.05 52781.70 2017-12-04 20:52:36.000 338 15142.05 3378.29 50450.02 88888.00 2017-12-04 20:52:37.000 338 15142.04 3378.30 50450.00 88888.00 2017-12-04 20:52:38.000 338 15142.01 3378.32 50449.94 88888.00 2017-12-04 20:52:39.000 338 15141.99 3378.24 50449.92 88888.00 2017-12-04 20:52:40.000 338 15141.96 3378.21 50449.96 52781.52 2017-12-04 20:52:41.000 338 15141.97 3378.19 50449.98 88888.00 2017-12-04 20:52:42.000 338 15141.90 3378.17 50449.95 88888.00 2017-12-04 20:52:43.000 338 15141.83 3378.13 50449.97 88888.00 2017-12-04 20:52:44.000 338 15141.81 3378.13 50449.91 88888.00 2017-12-04 20:52:45.000 338 15141.83 3378.10 50449.86 52781.43 2017-12-04 20:52:46.000 338 15141.80 3378.04 50449.86 88888.00 2017-12-04 20:52:47.000 338 15141.75 3378.05 50449.90 88888.00 2017-12-04 20:52:48.000 338 15141.71 3378.04 50449.91 88888.00 2017-12-04 20:52:49.000 338 15141.68 3378.04 50449.85 88888.00 2017-12-04 20:52:50.000 338 15141.67 3378.01 50449.84 52781.31 2017-12-04 20:52:51.000 338 15141.68 3377.98 50449.85 88888.00 2017-12-04 20:52:52.000 338 15141.62 3377.96 50449.83 88888.00 2017-12-04 20:52:53.000 338 15141.57 3377.98 50449.80 88888.00 2017-12-04 20:52:54.000 338 15141.54 3378.01 50449.75 88888.00 2017-12-04 20:52:55.000 338 15141.50 3377.98 50449.72 52781.16 2017-12-04 20:52:56.000 338 15141.45 3377.97 50449.71 88888.00 2017-12-04 20:52:57.000 338 15141.42 3378.00 50449.70 88888.00 2017-12-04 20:52:58.000 338 15141.41 3378.03 50449.69 88888.00 2017-12-04 20:52:59.000 338 15141.38 3378.04 50449.68 88888.00 2017-12-04 20:53:00.000 338 15141.34 3377.98 50449.66 52781.04 2017-12-04 20:53:01.000 338 15141.36 3377.95 50449.65 88888.00 2017-12-04 20:53:02.000 338 15141.28 3377.97 50449.63 88888.00 2017-12-04 20:53:03.000 338 15141.23 3377.97 50449.60 88888.00 2017-12-04 20:53:04.000 338 15141.23 3377.96 50449.58 88888.00 2017-12-04 20:53:05.000 338 15141.24 3377.94 50449.61 52780.93 2017-12-04 20:53:06.000 338 15141.22 3377.92 50449.64 88888.00 2017-12-04 20:53:07.000 338 15141.19 3377.91 50449.58 88888.00 2017-12-04 20:53:08.000 338 15141.15 3377.86 50449.56 88888.00 2017-12-04 20:53:09.000 338 15141.11 3377.82 50449.53 88888.00 2017-12-04 20:53:10.000 338 15141.12 3377.81 50449.52 52780.79 2017-12-04 20:53:11.000 338 15141.13 3377.82 50449.50 88888.00 2017-12-04 20:53:12.000 338 15141.07 3377.85 50449.47 88888.00 2017-12-04 20:53:13.000 338 15141.00 3377.85 50449.46 88888.00 2017-12-04 20:53:14.000 338 15140.98 3377.85 50449.46 88888.00 2017-12-04 20:53:15.000 338 15140.96 3377.82 50449.44 52780.70 2017-12-04 20:53:16.000 338 15140.92 3377.78 50449.38 88888.00 2017-12-04 20:53:17.000 338 15140.84 3377.76 50449.38 88888.00 2017-12-04 20:53:18.000 338 15140.84 3377.77 50449.36 88888.00 2017-12-04 20:53:19.000 338 15140.79 3377.77 50449.32 88888.00 2017-12-04 20:53:20.000 338 15140.79 3377.74 50449.29 52780.56 2017-12-04 20:53:21.000 338 15140.80 3377.74 50449.33 88888.00 2017-12-04 20:53:22.000 338 15140.75 3377.75 50449.31 88888.00 2017-12-04 20:53:23.000 338 15140.71 3377.75 50449.27 88888.00 2017-12-04 20:53:24.000 338 15140.69 3377.73 50449.30 88888.00 2017-12-04 20:53:25.000 338 15140.70 3377.71 50449.29 52780.44 2017-12-04 20:53:26.000 338 15140.66 3377.77 50449.26 88888.00 2017-12-04 20:53:27.000 338 15140.60 3377.75 50449.30 88888.00 2017-12-04 20:53:28.000 338 15140.61 3377.74 50449.24 88888.00 2017-12-04 20:53:29.000 338 15140.57 3377.75 50449.21 88888.00 2017-12-04 20:53:30.000 338 15140.62 3377.74 50449.21 52780.34 2017-12-04 20:53:31.000 338 15140.60 3377.72 50449.22 88888.00 2017-12-04 20:53:32.000 338 15140.58 3377.74 50449.18 88888.00 2017-12-04 20:53:33.000 338 15140.56 3377.75 50449.10 88888.00 2017-12-04 20:53:34.000 338 15140.57 3377.75 50449.12 88888.00 2017-12-04 20:53:35.000 338 15140.56 3377.73 50449.14 52780.21 2017-12-04 20:53:36.000 338 15140.55 3377.75 50449.07 88888.00 2017-12-04 20:53:37.000 338 15140.55 3377.75 50449.02 88888.00 2017-12-04 20:53:38.000 338 15140.54 3377.76 50448.95 88888.00 2017-12-04 20:53:39.000 338 15140.48 3377.75 50448.89 88888.00 2017-12-04 20:53:40.000 338 15140.52 3377.75 50448.91 52780.13 2017-12-04 20:53:41.000 338 15140.47 3377.76 50448.89 88888.00 2017-12-04 20:53:42.000 338 15140.46 3377.77 50448.91 88888.00 2017-12-04 20:53:43.000 338 15140.47 3377.77 50448.89 88888.00 2017-12-04 20:53:44.000 338 15140.46 3377.77 50448.86 88888.00 2017-12-04 20:53:45.000 338 15140.47 3377.76 50448.83 52780.05 2017-12-04 20:53:46.000 338 15140.49 3377.73 50448.88 88888.00 2017-12-04 20:53:47.000 338 15140.49 3377.77 50448.88 88888.00 2017-12-04 20:53:48.000 338 15140.46 3377.79 50448.81 88888.00 2017-12-04 20:53:49.000 338 15140.47 3377.76 50448.79 88888.00 2017-12-04 20:53:50.000 338 15140.48 3377.77 50448.82 52779.92 2017-12-04 20:53:51.000 338 15140.46 3377.79 50448.77 88888.00 2017-12-04 20:53:52.000 338 15140.43 3377.81 50448.71 88888.00 2017-12-04 20:53:53.000 338 15140.40 3377.75 50448.69 88888.00 2017-12-04 20:53:54.000 338 15140.35 3377.74 50448.67 88888.00 2017-12-04 20:53:55.000 338 15140.33 3377.80 50448.63 52779.84 2017-12-04 20:53:56.000 338 15140.30 3377.77 50448.63 88888.00 2017-12-04 20:53:57.000 338 15140.29 3377.75 50448.62 88888.00 2017-12-04 20:53:58.000 338 15140.29 3377.78 50448.63 88888.00 2017-12-04 20:53:59.000 338 15140.25 3377.79 50448.56 88888.00 2017-12-04 20:54:00.000 338 15140.24 3377.80 50448.52 52779.75 2017-12-04 20:54:01.000 338 15140.24 3377.77 50448.56 88888.00 2017-12-04 20:54:02.000 338 15140.18 3377.80 50448.52 88888.00 2017-12-04 20:54:03.000 338 15140.17 3377.80 50448.52 88888.00 2017-12-04 20:54:04.000 338 15140.12 3377.79 50448.49 88888.00 2017-12-04 20:54:05.000 338 15140.13 3377.77 50448.48 52779.62 2017-12-04 20:54:06.000 338 15140.16 3377.76 50448.49 88888.00 2017-12-04 20:54:07.000 338 15140.16 3377.79 50448.45 88888.00 2017-12-04 20:54:08.000 338 15140.10 3377.78 50448.41 88888.00 2017-12-04 20:54:09.000 338 15140.08 3377.79 50448.38 88888.00 2017-12-04 20:54:10.000 338 15140.09 3377.77 50448.37 52779.55 2017-12-04 20:54:11.000 338 15140.07 3377.76 50448.48 88888.00 2017-12-04 20:54:12.000 338 15140.02 3377.79 50448.45 88888.00 2017-12-04 20:54:13.000 338 15139.97 3377.77 50448.36 88888.00 2017-12-04 20:54:14.000 338 15139.93 3377.74 50448.32 88888.00 2017-12-04 20:54:15.000 338 15139.91 3377.72 50448.27 52779.42 2017-12-04 20:54:16.000 338 15139.89 3377.73 50448.21 88888.00 2017-12-04 20:54:17.000 338 15139.83 3377.77 50448.18 88888.00 2017-12-04 20:54:18.000 338 15139.79 3377.77 50448.19 88888.00 2017-12-04 20:54:19.000 338 15139.78 3377.83 50448.23 88888.00 2017-12-04 20:54:20.000 338 15139.77 3377.83 50448.26 52779.29 2017-12-04 20:54:21.000 338 15139.80 3377.81 50448.23 88888.00 2017-12-04 20:54:22.000 338 15139.70 3377.77 50448.19 88888.00 2017-12-04 20:54:23.000 338 15139.66 3377.80 50448.17 88888.00 2017-12-04 20:54:24.000 338 15139.65 3377.79 50448.18 88888.00 2017-12-04 20:54:25.000 338 15139.65 3377.81 50448.20 52779.14 2017-12-04 20:54:26.000 338 15139.61 3377.80 50448.25 88888.00 2017-12-04 20:54:27.000 338 15139.55 3377.84 50448.16 88888.00 2017-12-04 20:54:28.000 338 15139.50 3377.90 50448.11 88888.00 2017-12-04 20:54:29.000 338 15139.47 3377.93 50448.07 88888.00 2017-12-04 20:54:30.000 338 15139.41 3377.96 50448.05 52779.02 2017-12-04 20:54:31.000 338 15139.41 3377.97 50448.06 88888.00 2017-12-04 20:54:32.000 338 15139.37 3377.97 50448.05 88888.00 2017-12-04 20:54:33.000 338 15139.27 3377.95 50448.03 88888.00 2017-12-04 20:54:34.000 338 15139.24 3377.92 50448.01 88888.00 2017-12-04 20:54:35.000 338 15139.24 3377.92 50447.98 52778.89 2017-12-04 20:54:36.000 338 15139.23 3377.96 50447.97 88888.00 2017-12-04 20:54:37.000 338 15139.18 3378.00 50447.96 88888.00 2017-12-04 20:54:38.000 338 15139.13 3378.04 50447.91 88888.00 2017-12-04 20:54:39.000 338 15139.08 3378.07 50447.88 88888.00 2017-12-04 20:54:40.000 338 15139.09 3378.03 50447.88 52778.77 2017-12-04 20:54:41.000 338 15139.04 3378.04 50447.88 88888.00 2017-12-04 20:54:42.000 338 15139.03 3378.08 50447.88 88888.00 2017-12-04 20:54:43.000 338 15138.98 3378.11 50447.84 88888.00 2017-12-04 20:54:44.000 338 15138.95 3378.10 50447.81 88888.00 2017-12-04 20:54:45.000 338 15138.92 3378.08 50447.75 52778.61 2017-12-04 20:54:46.000 338 15138.89 3378.03 50447.75 88888.00 2017-12-04 20:54:47.000 338 15138.89 3378.03 50447.74 88888.00 2017-12-04 20:54:48.000 338 15138.87 3378.02 50447.72 88888.00 2017-12-04 20:54:49.000 338 15138.83 3378.00 50447.72 88888.00 2017-12-04 20:54:50.000 338 15138.79 3378.00 50447.71 52778.51 2017-12-04 20:54:51.000 338 15138.81 3377.99 50447.69 88888.00 2017-12-04 20:54:52.000 338 15138.79 3377.95 50447.69 88888.00 2017-12-04 20:54:53.000 338 15138.69 3378.01 50447.62 88888.00 2017-12-04 20:54:54.000 338 15138.66 3378.00 50447.55 88888.00 2017-12-04 20:54:55.000 338 15138.66 3377.98 50447.56 52778.37 2017-12-04 20:54:56.000 338 15138.67 3377.93 50447.62 88888.00 2017-12-04 20:54:57.000 338 15138.66 3377.98 50447.60 88888.00 2017-12-04 20:54:58.000 338 15138.63 3378.02 50447.53 88888.00 2017-12-04 20:54:59.000 338 15138.62 3378.02 50447.45 88888.00 2017-12-04 20:55:00.000 338 15138.60 3377.98 50447.43 52778.24 2017-12-04 20:55:01.000 338 15138.57 3378.00 50447.44 88888.00 2017-12-04 20:55:02.000 338 15138.52 3378.03 50447.48 88888.00 2017-12-04 20:55:03.000 338 15138.53 3378.06 50447.43 88888.00 2017-12-04 20:55:04.000 338 15138.53 3378.09 50447.43 88888.00 2017-12-04 20:55:05.000 338 15138.55 3378.12 50447.39 52778.13 2017-12-04 20:55:06.000 338 15138.51 3378.10 50447.36 88888.00 2017-12-04 20:55:07.000 338 15138.48 3378.08 50447.41 88888.00 2017-12-04 20:55:08.000 338 15138.45 3378.07 50447.31 88888.00 2017-12-04 20:55:09.000 338 15138.44 3378.08 50447.29 88888.00 2017-12-04 20:55:10.000 338 15138.39 3378.12 50447.28 52778.01 2017-12-04 20:55:11.000 338 15138.40 3378.12 50447.25 88888.00 2017-12-04 20:55:12.000 338 15138.38 3378.17 50447.23 88888.00 2017-12-04 20:55:13.000 338 15138.34 3378.16 50447.24 88888.00 2017-12-04 20:55:14.000 338 15138.33 3378.19 50447.22 88888.00 2017-12-04 20:55:15.000 338 15138.31 3378.20 50447.24 52777.90 2017-12-04 20:55:16.000 338 15138.32 3378.20 50447.21 88888.00 2017-12-04 20:55:17.000 338 15138.29 3378.20 50447.17 88888.00 2017-12-04 20:55:18.000 338 15138.29 3378.23 50447.18 88888.00 2017-12-04 20:55:19.000 338 15138.25 3378.21 50447.12 88888.00 2017-12-04 20:55:20.000 338 15138.27 3378.24 50447.12 52777.81 2017-12-04 20:55:21.000 338 15138.28 3378.25 50447.11 88888.00 2017-12-04 20:55:22.000 338 15138.25 3378.26 50447.10 88888.00 2017-12-04 20:55:23.000 338 15138.22 3378.21 50447.10 88888.00 2017-12-04 20:55:24.000 338 15138.20 3378.18 50447.10 88888.00 2017-12-04 20:55:25.000 338 15138.22 3378.18 50447.03 52777.69 2017-12-04 20:55:26.000 338 15138.21 3378.18 50447.03 88888.00 2017-12-04 20:55:27.000 338 15138.16 3378.22 50447.04 88888.00 2017-12-04 20:55:28.000 338 15138.14 3378.25 50446.99 88888.00 2017-12-04 20:55:29.000 338 15138.20 3378.29 50446.99 88888.00 2017-12-04 20:55:30.000 338 15138.21 3378.25 50446.94 52777.58 2017-12-04 20:55:31.000 338 15138.17 3378.25 50446.91 88888.00 2017-12-04 20:55:32.000 338 15138.14 3378.28 50446.91 88888.00 2017-12-04 20:55:33.000 338 15138.13 3378.26 50446.89 88888.00 2017-12-04 20:55:34.000 338 15138.15 3378.27 50446.87 88888.00 2017-12-04 20:55:35.000 338 15138.16 3378.24 50446.84 52777.45 2017-12-04 20:55:36.000 338 15138.13 3378.20 50446.84 88888.00 2017-12-04 20:55:37.000 338 15138.08 3378.21 50446.86 88888.00 2017-12-04 20:55:38.000 338 15138.04 3378.19 50446.81 88888.00 2017-12-04 20:55:39.000 338 15138.03 3378.22 50446.78 88888.00 2017-12-04 20:55:40.000 338 15138.04 3378.20 50446.75 52777.38 2017-12-04 20:55:41.000 338 15138.01 3378.18 50446.75 88888.00 2017-12-04 20:55:42.000 338 15137.96 3378.17 50446.73 88888.00 2017-12-04 20:55:43.000 338 15137.94 3378.17 50446.70 88888.00 2017-12-04 20:55:44.000 338 15137.94 3378.21 50446.72 88888.00 2017-12-04 20:55:45.000 338 15137.93 3378.25 50446.73 52777.25 2017-12-04 20:55:46.000 338 15137.89 3378.23 50446.70 88888.00 2017-12-04 20:55:47.000 338 15137.83 3378.26 50446.68 88888.00 2017-12-04 20:55:48.000 338 15137.86 3378.26 50446.68 88888.00 2017-12-04 20:55:49.000 338 15137.86 3378.24 50446.62 88888.00 2017-12-04 20:55:50.000 338 15137.86 3378.23 50446.60 52777.15 2017-12-04 20:55:51.000 338 15137.85 3378.28 50446.59 88888.00 2017-12-04 20:55:52.000 338 15137.80 3378.30 50446.63 88888.00 2017-12-04 20:55:53.000 338 15137.73 3378.30 50446.63 88888.00 2017-12-04 20:55:54.000 338 15137.72 3378.28 50446.55 88888.00 2017-12-04 20:55:55.000 338 15137.72 3378.31 50446.52 52777.04 2017-12-04 20:55:56.000 338 15137.72 3378.33 50446.50 88888.00 2017-12-04 20:55:57.000 338 15137.70 3378.34 50446.47 88888.00 2017-12-04 20:55:58.000 338 15137.68 3378.33 50446.42 88888.00 2017-12-04 20:55:59.000 338 15137.68 3378.35 50446.41 88888.00 2017-12-04 20:56:00.000 338 15137.72 3378.37 50446.37 52776.95 2017-12-04 20:56:01.000 338 15137.74 3378.37 50446.38 88888.00 2017-12-04 20:56:02.000 338 15137.74 3378.41 50446.40 88888.00 2017-12-04 20:56:03.000 338 15137.70 3378.39 50446.35 88888.00 2017-12-04 20:56:04.000 338 15137.72 3378.44 50446.32 88888.00 2017-12-04 20:56:05.000 338 15137.76 3378.45 50446.33 52776.83 2017-12-04 20:56:06.000 338 15137.77 3378.43 50446.34 88888.00 2017-12-04 20:56:07.000 338 15137.72 3378.46 50446.32 88888.00 2017-12-04 20:56:08.000 338 15137.76 3378.51 50446.23 88888.00 2017-12-04 20:56:09.000 338 15137.77 3378.50 50446.26 88888.00 2017-12-04 20:56:10.000 338 15137.79 3378.49 50446.23 52776.77 2017-12-04 20:56:11.000 338 15137.84 3378.47 50446.28 88888.00 2017-12-04 20:56:12.000 338 15137.83 3378.43 50446.21 88888.00 2017-12-04 20:56:13.000 338 15137.85 3378.46 50446.14 88888.00 2017-12-04 20:56:14.000 338 15137.89 3378.48 50446.18 88888.00 2017-12-04 20:56:15.000 338 15137.87 3378.48 50446.18 52776.71 2017-12-04 20:56:16.000 338 15137.88 3378.46 50446.18 88888.00 2017-12-04 20:56:17.000 338 15137.91 3378.51 50446.16 88888.00 2017-12-04 20:56:18.000 338 15137.94 3378.53 50446.17 88888.00 2017-12-04 20:56:19.000 338 15137.95 3378.53 50446.15 88888.00 2017-12-04 20:56:20.000 338 15137.95 3378.53 50446.13 52776.66 2017-12-04 20:56:21.000 338 15137.94 3378.49 50446.07 88888.00 2017-12-04 20:56:22.000 338 15137.95 3378.52 50446.07 88888.00 2017-12-04 20:56:23.000 338 15137.99 3378.50 50446.04 88888.00 2017-12-04 20:56:24.000 338 15138.01 3378.45 50446.01 88888.00 2017-12-04 20:56:25.000 338 15138.02 3378.44 50446.01 52776.60 2017-12-04 20:56:26.000 338 15138.03 3378.43 50446.05 88888.00 2017-12-04 20:56:27.000 338 15138.04 3378.47 50446.05 88888.00 2017-12-04 20:56:28.000 338 15138.02 3378.48 50446.00 88888.00 2017-12-04 20:56:29.000 338 15138.05 3378.46 50446.01 88888.00 2017-12-04 20:56:30.000 338 15138.08 3378.45 50446.03 52776.57 2017-12-04 20:56:31.000 338 15138.10 3378.39 50446.01 88888.00 2017-12-04 20:56:32.000 338 15138.11 3378.39 50445.96 88888.00 2017-12-04 20:56:33.000 338 15138.08 3378.41 50445.95 88888.00 2017-12-04 20:56:34.000 338 15138.13 3378.46 50445.88 88888.00 2017-12-04 20:56:35.000 338 15138.16 3378.42 50445.91 52776.50 2017-12-04 20:56:36.000 338 15138.24 3378.40 50445.94 88888.00 2017-12-04 20:56:37.000 338 15138.25 3378.41 50445.92 88888.00 2017-12-04 20:56:38.000 338 15138.25 3378.37 50445.86 88888.00 2017-12-04 20:56:39.000 338 15138.26 3378.41 50445.80 88888.00 2017-12-04 20:56:40.000 338 15138.28 3378.42 50445.81 52776.46 2017-12-04 20:56:41.000 338 15138.34 3378.34 50445.80 88888.00 2017-12-04 20:56:42.000 338 15138.32 3378.35 50445.79 88888.00 2017-12-04 20:56:43.000 338 15138.30 3378.37 50445.81 88888.00 2017-12-04 20:56:44.000 338 15138.34 3378.40 50445.80 88888.00 2017-12-04 20:56:45.000 338 15138.38 3378.40 50445.74 52776.43 2017-12-04 20:56:46.000 338 15138.41 3378.39 50445.70 88888.00 2017-12-04 20:56:47.000 338 15138.41 3378.41 50445.70 88888.00 2017-12-04 20:56:48.000 338 15138.40 3378.38 50445.70 88888.00 2017-12-04 20:56:49.000 338 15138.39 3378.35 50445.66 88888.00 2017-12-04 20:56:50.000 338 15138.44 3378.34 50445.64 52776.39 2017-12-04 20:56:51.000 338 15138.45 3378.34 50445.60 88888.00 2017-12-04 20:56:52.000 338 15138.47 3378.37 50445.57 88888.00 2017-12-04 20:56:53.000 338 15138.46 3378.36 50445.61 88888.00 2017-12-04 20:56:54.000 338 15138.51 3378.33 50445.66 88888.00 2017-12-04 20:56:55.000 338 15138.54 3378.34 50445.65 52776.35 2017-12-04 20:56:56.000 338 15138.53 3378.32 50445.60 88888.00 2017-12-04 20:56:57.000 338 15138.50 3378.42 50445.58 88888.00 2017-12-04 20:56:58.000 338 15138.53 3378.49 50445.56 88888.00 2017-12-04 20:56:59.000 338 15138.55 3378.48 50445.57 88888.00 2017-12-04 20:57:00.000 338 15138.58 3378.46 50445.59 52776.32 2017-12-04 20:57:01.000 338 15138.59 3378.43 50445.54 88888.00 2017-12-04 20:57:02.000 338 15138.57 3378.42 50445.53 88888.00 2017-12-04 20:57:03.000 338 15138.55 3378.50 50445.54 88888.00 2017-12-04 20:57:04.000 338 15138.56 3378.48 50445.52 88888.00 2017-12-04 20:57:05.000 338 15138.60 3378.48 50445.57 52776.30 2017-12-04 20:57:06.000 338 15138.66 3378.49 50445.54 88888.00 2017-12-04 20:57:07.000 338 15138.66 3378.51 50445.44 88888.00 2017-12-04 20:57:08.000 338 15138.68 3378.53 50445.44 88888.00 2017-12-04 20:57:09.000 338 15138.67 3378.55 50445.46 88888.00 2017-12-04 20:57:10.000 338 15138.65 3378.53 50445.44 52776.30 2017-12-04 20:57:11.000 338 15138.74 3378.51 50445.44 88888.00 2017-12-04 20:57:12.000 338 15138.76 3378.50 50445.42 88888.00 2017-12-04 20:57:13.000 338 15138.76 3378.51 50445.40 88888.00 2017-12-04 20:57:14.000 338 15138.74 3378.54 50445.36 88888.00 2017-12-04 20:57:15.000 338 15138.76 3378.54 50445.36 52776.24 2017-12-04 20:57:16.000 338 15138.79 3378.55 50445.36 88888.00 2017-12-04 20:57:17.000 338 15138.80 3378.59 50445.31 88888.00 2017-12-04 20:57:18.000 338 15138.78 3378.61 50445.31 88888.00 2017-12-04 20:57:19.000 338 15138.78 3378.59 50445.30 88888.00 2017-12-04 20:57:20.000 338 15138.77 3378.60 50445.35 52776.19 2017-12-04 20:57:21.000 338 15138.83 3378.60 50445.38 88888.00 2017-12-04 20:57:22.000 338 15138.84 3378.61 50445.31 88888.00 2017-12-04 20:57:23.000 338 15138.84 3378.64 50445.31 88888.00 2017-12-04 20:57:24.000 338 15138.84 3378.65 50445.26 88888.00 2017-12-04 20:57:25.000 338 15138.88 3378.64 50445.26 52776.17 2017-12-04 20:57:26.000 338 15138.90 3378.65 50445.29 88888.00 2017-12-04 20:57:27.000 338 15138.89 3378.67 50445.23 88888.00 2017-12-04 20:57:28.000 338 15138.91 3378.71 50445.20 88888.00 2017-12-04 20:57:29.000 338 15138.93 3378.72 50445.22 88888.00 2017-12-04 20:57:30.000 338 15138.89 3378.71 50445.25 52776.13 2017-12-04 20:57:31.000 338 15138.89 3378.70 50445.28 88888.00 2017-12-04 20:57:32.000 338 15138.90 3378.69 50445.22 88888.00 2017-12-04 20:57:33.000 338 15138.88 3378.71 50445.23 88888.00 2017-12-04 20:57:34.000 338 15138.92 3378.74 50445.24 88888.00 2017-12-04 20:57:35.000 338 15138.94 3378.72 50445.21 52776.08 2017-12-04 20:57:36.000 338 15138.95 3378.72 50445.16 88888.00 2017-12-04 20:57:37.000 338 15138.97 3378.75 50445.19 88888.00 2017-12-04 20:57:38.000 338 15138.93 3378.76 50445.11 88888.00 2017-12-04 20:57:39.000 338 15138.89 3378.76 50445.16 88888.00 2017-12-04 20:57:40.000 338 15138.92 3378.76 50445.19 52776.08 2017-12-04 20:57:41.000 338 15138.92 3378.73 50445.18 88888.00 2017-12-04 20:57:42.000 338 15138.92 3378.77 50445.15 88888.00 2017-12-04 20:57:43.000 338 15138.92 3378.84 50445.13 88888.00 2017-12-04 20:57:44.000 338 15138.93 3378.84 50445.10 88888.00 2017-12-04 20:57:45.000 338 15138.90 3378.89 50445.03 52776.04 2017-12-04 20:57:46.000 338 15138.87 3378.94 50445.02 88888.00 2017-12-04 20:57:47.000 338 15138.86 3378.98 50445.02 88888.00 2017-12-04 20:57:48.000 338 15138.84 3379.02 50445.06 88888.00 2017-12-04 20:57:49.000 338 15138.88 3379.05 50445.07 88888.00 2017-12-04 20:57:50.000 338 15138.89 3379.09 50445.05 52775.97 2017-12-04 20:57:51.000 338 15138.95 3379.16 50445.05 88888.00 2017-12-04 20:57:52.000 338 15138.93 3379.22 50445.02 88888.00 2017-12-04 20:57:53.000 338 15138.91 3379.26 50444.99 88888.00 2017-12-04 20:57:54.000 338 15138.93 3379.29 50445.01 88888.00 2017-12-04 20:57:55.000 338 15138.98 3379.34 50445.01 52775.97 2017-12-04 20:57:56.000 338 15139.02 3379.38 50445.03 88888.00 2017-12-04 20:57:57.000 338 15139.08 3379.44 50445.07 88888.00 2017-12-04 20:57:58.000 338 15139.13 3379.49 50445.01 88888.00 2017-12-04 20:57:59.000 338 15139.10 3379.52 50444.98 88888.00 2017-12-04 20:58:00.000 338 15139.15 3379.56 50444.96 52775.98 2017-12-04 20:58:01.000 338 15139.22 3379.58 50444.92 88888.00 2017-12-04 20:58:02.000 338 15139.21 3379.66 50444.86 88888.00 2017-12-04 20:58:03.000 338 15139.27 3379.70 50444.85 88888.00 2017-12-04 20:58:04.000 338 15139.30 3379.71 50444.87 88888.00 2017-12-04 20:58:05.000 338 15139.32 3379.73 50444.91 52775.95 2017-12-04 20:58:06.000 338 15139.39 3379.69 50444.93 88888.00 2017-12-04 20:58:07.000 338 15139.44 3379.68 50444.89 88888.00 2017-12-04 20:58:08.000 338 15139.43 3379.68 50444.88 88888.00 2017-12-04 20:58:09.000 338 15139.53 3379.67 50444.87 88888.00 2017-12-04 20:58:10.000 338 15139.60 3379.63 50444.85 52775.96 2017-12-04 20:58:11.000 338 15139.65 3379.55 50444.88 88888.00 2017-12-04 20:58:12.000 338 15139.69 3379.48 50444.82 88888.00 2017-12-04 20:58:13.000 338 15139.71 3379.44 50444.84 88888.00 2017-12-04 20:58:14.000 338 15139.71 3379.32 50444.85 88888.00 2017-12-04 20:58:15.000 338 15139.75 3379.22 50444.86 52776.02 2017-12-04 20:58:16.000 338 15139.79 3379.10 50444.82 88888.00 2017-12-04 20:58:17.000 338 15139.84 3378.95 50444.82 88888.00 2017-12-04 20:58:18.000 338 15139.83 3378.89 50444.81 88888.00 2017-12-04 20:58:19.000 338 15139.81 3378.86 50444.80 88888.00 2017-12-04 20:58:20.000 338 15139.79 3378.75 50444.79 52775.96 2017-12-04 20:58:21.000 338 15139.73 3378.71 50444.75 88888.00 2017-12-04 20:58:22.000 338 15139.67 3378.66 50444.73 88888.00 2017-12-04 20:58:23.000 338 15139.62 3378.64 50444.75 88888.00 2017-12-04 20:58:24.000 338 15139.56 3378.66 50444.71 88888.00 2017-12-04 20:58:25.000 338 15139.45 3378.69 50444.72 52775.85 2017-12-04 20:58:26.000 338 15139.35 3378.76 50444.74 88888.00 2017-12-04 20:58:27.000 338 15139.24 3378.80 50444.68 88888.00 2017-12-04 20:58:28.000 338 15139.16 3378.87 50444.70 88888.00 2017-12-04 20:58:29.000 338 15139.02 3378.99 50444.72 88888.00 2017-12-04 20:58:30.000 338 15138.93 3379.10 50444.70 52775.70 2017-12-04 20:58:31.000 338 15138.91 3379.19 50444.68 88888.00 2017-12-04 20:58:32.000 338 15138.83 3379.30 50444.67 88888.00 2017-12-04 20:58:33.000 338 15138.77 3379.40 50444.64 88888.00 2017-12-04 20:58:34.000 338 15138.71 3379.51 50444.64 88888.00 2017-12-04 20:58:35.000 338 15138.68 3379.61 50444.64 52775.58 2017-12-04 20:58:36.000 338 15138.66 3379.64 50444.59 88888.00 2017-12-04 20:58:37.000 338 15138.54 3379.74 50444.57 88888.00 2017-12-04 20:58:38.000 338 15138.48 3379.84 50444.52 88888.00 2017-12-04 20:58:39.000 338 15138.45 3379.94 50444.51 88888.00 2017-12-04 20:58:40.000 338 15138.42 3379.97 50444.57 52775.53 2017-12-04 20:58:41.000 338 15138.44 3380.02 50444.59 88888.00 2017-12-04 20:58:42.000 338 15138.45 3380.08 50444.56 88888.00 2017-12-04 20:58:43.000 338 15138.43 3380.12 50444.55 88888.00 2017-12-04 20:58:44.000 338 15138.46 3380.14 50444.53 88888.00 2017-12-04 20:58:45.000 338 15138.44 3380.18 50444.51 52775.48 2017-12-04 20:58:46.000 338 15138.45 3380.19 50444.52 88888.00 2017-12-04 20:58:47.000 338 15138.44 3380.26 50444.50 88888.00 2017-12-04 20:58:48.000 338 15138.41 3380.41 50444.46 88888.00 2017-12-04 20:58:49.000 338 15138.40 3380.52 50444.46 88888.00 2017-12-04 20:58:50.000 338 15138.36 3380.67 50444.46 52775.40 2017-12-04 20:58:51.000 338 15138.31 3380.78 50444.50 88888.00 2017-12-04 20:58:52.000 338 15138.26 3380.94 50444.41 88888.00 2017-12-04 20:58:53.000 338 15138.19 3381.16 50444.41 88888.00 2017-12-04 20:58:54.000 338 15138.18 3381.30 50444.41 88888.00 2017-12-04 20:58:55.000 338 15138.16 3381.50 50444.42 52775.35 2017-12-04 20:58:56.000 338 15138.20 3381.69 50444.43 88888.00 2017-12-04 20:58:57.000 338 15138.23 3381.87 50444.37 88888.00 2017-12-04 20:58:58.000 338 15138.26 3381.98 50444.34 88888.00 2017-12-04 20:58:59.000 338 15138.33 3382.04 50444.31 88888.00 2017-12-04 20:59:00.000 338 15138.47 3382.04 50444.29 52775.37 2017-12-04 20:59:01.000 338 15138.60 3382.01 50444.29 88888.00 2017-12-04 20:59:02.000 338 15138.78 3381.89 50444.25 88888.00 2017-12-04 20:59:03.000 338 15138.97 3381.76 50444.28 88888.00 2017-12-04 20:59:04.000 338 15139.15 3381.58 50444.26 88888.00 2017-12-04 20:59:05.000 338 15139.29 3381.36 50444.26 52775.48 2017-12-04 20:59:06.000 338 15139.44 3381.10 50444.24 88888.00 2017-12-04 20:59:07.000 338 15139.50 3380.88 50444.23 88888.00 2017-12-04 20:59:08.000 338 15139.50 3380.70 50444.25 88888.00 2017-12-04 20:59:09.000 338 15139.53 3380.51 50444.27 88888.00 2017-12-04 20:59:10.000 338 15139.51 3380.32 50444.25 52775.55 2017-12-04 20:59:11.000 338 15139.44 3380.18 50444.27 88888.00 2017-12-04 20:59:12.000 338 15139.34 3380.10 50444.25 88888.00 2017-12-04 20:59:13.000 338 15139.21 3380.05 50444.25 88888.00 2017-12-04 20:59:14.000 338 15139.05 3379.95 50444.20 88888.00 2017-12-04 20:59:15.000 338 15138.94 3379.91 50444.23 52775.38 2017-12-04 20:59:16.000 338 15138.80 3379.91 50444.23 88888.00 2017-12-04 20:59:17.000 338 15138.61 3379.95 50444.22 88888.00 2017-12-04 20:59:18.000 338 15138.53 3379.98 50444.21 88888.00 2017-12-04 20:59:19.000 338 15138.43 3380.01 50444.16 88888.00 2017-12-04 20:59:20.000 338 15138.31 3380.04 50444.13 52775.11 2017-12-04 20:59:21.000 338 15138.22 3380.04 50444.17 88888.00 2017-12-04 20:59:22.000 338 15138.14 3380.01 50444.11 88888.00 2017-12-04 20:59:23.000 338 15138.07 3379.99 50444.07 88888.00 2017-12-04 20:59:24.000 338 15137.98 3379.93 50444.08 88888.00 2017-12-04 20:59:25.000 338 15137.91 3379.93 50444.09 52774.93 2017-12-04 20:59:26.000 338 15137.83 3379.90 50444.07 88888.00 2017-12-04 20:59:27.000 338 15137.70 3379.88 50444.05 88888.00 2017-12-04 20:59:28.000 338 15137.58 3379.92 50444.09 88888.00 2017-12-04 20:59:29.000 338 15137.42 3379.96 50444.08 88888.00 2017-12-04 20:59:30.000 338 15137.29 3380.04 50444.04 52774.74 2017-12-04 20:59:31.000 338 15137.15 3380.10 50444.05 88888.00 2017-12-04 20:59:32.000 338 15136.98 3380.22 50444.03 88888.00 2017-12-04 20:59:33.000 338 15136.85 3380.38 50443.98 88888.00 2017-12-04 20:59:34.000 338 15136.69 3380.52 50443.98 88888.00 2017-12-04 20:59:35.000 338 15136.54 3380.68 50443.97 52774.48 2017-12-04 20:59:36.000 338 15136.49 3380.86 50443.90 88888.00 2017-12-04 20:59:37.000 338 15136.37 3381.02 50443.86 88888.00 2017-12-04 20:59:38.000 338 15136.28 3381.19 50443.85 88888.00 2017-12-04 20:59:39.000 338 15136.20 3381.29 50443.87 88888.00 2017-12-04 20:59:40.000 338 15136.18 3381.44 50443.85 52774.28 2017-12-04 20:59:41.000 338 15136.14 3381.57 50443.89 88888.00 2017-12-04 20:59:42.000 338 15136.10 3381.74 50443.87 88888.00 2017-12-04 20:59:43.000 338 15136.11 3381.95 50443.89 88888.00 2017-12-04 20:59:44.000 338 15136.12 3382.08 50443.86 88888.00 2017-12-04 20:59:45.000 338 15136.12 3382.14 50443.76 52774.21 2017-12-04 20:59:46.000 338 15136.19 3382.19 50443.79 88888.00 2017-12-04 20:59:47.000 338 15136.22 3382.28 50443.79 88888.00 2017-12-04 20:59:48.000 338 15136.27 3382.37 50443.79 88888.00 2017-12-04 20:59:49.000 338 15136.37 3382.41 50443.72 88888.00 2017-12-04 20:59:50.000 338 15136.46 3382.40 50443.68 52774.27 2017-12-04 20:59:51.000 338 15136.52 3382.44 50443.66 88888.00 2017-12-04 20:59:52.000 338 15136.58 3382.45 50443.69 88888.00 2017-12-04 20:59:53.000 338 15136.63 3382.46 50443.63 88888.00 2017-12-04 20:59:54.000 338 15136.69 3382.45 50443.61 88888.00 2017-12-04 20:59:55.000 338 15136.75 3382.41 50443.64 52774.32 2017-12-04 20:59:56.000 338 15136.82 3382.44 50443.69 88888.00 2017-12-04 20:59:57.000 338 15136.87 3382.49 50443.71 88888.00 2017-12-04 20:59:58.000 338 15136.93 3382.52 50443.65 88888.00 2017-12-04 20:59:59.000 338 15136.95 3382.56 50443.64 88888.00 2017-12-04 21:00:00.000 338 15137.00 3382.56 50443.64 52774.33 2017-12-04 21:00:01.000 338 15137.07 3382.52 50443.62 88888.00 2017-12-04 21:00:02.000 338 15137.10 3382.53 50443.62 88888.00 2017-12-04 21:00:03.000 338 15137.16 3382.56 50443.65 88888.00 2017-12-04 21:00:04.000 338 15137.19 3382.58 50443.57 88888.00 2017-12-04 21:00:05.000 338 15137.20 3382.60 50443.59 52774.34 2017-12-04 21:00:06.000 338 15137.25 3382.57 50443.59 88888.00 2017-12-04 21:00:07.000 338 15137.26 3382.61 50443.56 88888.00 2017-12-04 21:00:08.000 338 15137.22 3382.64 50443.53 88888.00 2017-12-04 21:00:09.000 338 15137.24 3382.62 50443.54 88888.00 2017-12-04 21:00:10.000 338 15137.28 3382.60 50443.55 52774.32 2017-12-04 21:00:11.000 338 15137.27 3382.57 50443.51 88888.00 2017-12-04 21:00:12.000 338 15137.27 3382.53 50443.45 88888.00 2017-12-04 21:00:13.000 338 15137.29 3382.51 50443.39 88888.00 2017-12-04 21:00:14.000 338 15137.30 3382.40 50443.35 88888.00 2017-12-04 21:00:15.000 338 15137.34 3382.34 50443.40 52774.26 2017-12-04 21:00:16.000 338 15137.34 3382.29 50443.42 88888.00 2017-12-04 21:00:17.000 338 15137.28 3382.24 50443.41 88888.00 2017-12-04 21:00:18.000 338 15137.25 3382.22 50443.43 88888.00 2017-12-04 21:00:19.000 338 15137.15 3382.22 50443.41 88888.00 2017-12-04 21:00:20.000 338 15137.07 3382.20 50443.44 52774.13 2017-12-04 21:00:21.000 338 15137.03 3382.21 50443.42 88888.00 2017-12-04 21:00:22.000 338 15136.91 3382.20 50443.41 88888.00 2017-12-04 21:00:23.000 338 15136.83 3382.15 50443.37 88888.00 2017-12-04 21:00:24.000 338 15136.78 3382.13 50443.40 88888.00 2017-12-04 21:00:25.000 338 15136.75 3382.12 50443.39 52773.96 2017-12-04 21:00:26.000 338 15136.72 3382.06 50443.38 88888.00 2017-12-04 21:00:27.000 338 15136.63 3382.00 50443.31 88888.00 2017-12-04 21:00:28.000 338 15136.60 3382.03 50443.26 88888.00 2017-12-04 21:00:29.000 338 15136.53 3382.04 50443.28 88888.00 2017-12-04 21:00:30.000 338 15136.44 3382.01 50443.25 52773.82 2017-12-04 21:00:31.000 338 15136.40 3382.01 50443.23 88888.00 2017-12-04 21:00:32.000 338 15136.39 3382.02 50443.23 88888.00 2017-12-04 21:00:33.000 338 15136.34 3382.04 50443.21 88888.00 2017-12-04 21:00:34.000 338 15136.28 3382.10 50443.16 88888.00 2017-12-04 21:00:35.000 338 15136.24 3382.07 50443.21 52773.67 2017-12-04 21:00:36.000 338 15136.24 3382.03 50443.16 88888.00 2017-12-04 21:00:37.000 338 15136.26 3382.07 50443.10 88888.00 2017-12-04 21:00:38.000 338 15136.22 3382.05 50443.03 88888.00 2017-12-04 21:00:39.000 338 15136.22 3382.00 50442.97 88888.00 2017-12-04 21:00:40.000 338 15136.18 3381.98 50443.03 52773.58 2017-12-04 21:00:41.000 338 15136.18 3382.00 50443.04 88888.00 2017-12-04 21:00:42.000 338 15136.11 3382.01 50443.07 88888.00 2017-12-04 21:00:43.000 338 15136.07 3382.06 50443.09 88888.00 2017-12-04 21:00:44.000 338 15136.04 3382.05 50443.03 88888.00 2017-12-04 21:00:45.000 338 15136.02 3382.04 50443.00 52773.47 2017-12-04 21:00:46.000 338 15136.01 3382.07 50442.98 88888.00 2017-12-04 21:00:47.000 338 15135.98 3382.12 50442.96 88888.00 2017-12-04 21:00:48.000 338 15135.96 3382.13 50442.95 88888.00 2017-12-04 21:00:49.000 338 15135.95 3382.15 50442.95 88888.00 2017-12-04 21:00:50.000 338 15135.92 3382.20 50442.97 52773.36 2017-12-04 21:00:51.000 338 15135.89 3382.26 50442.99 88888.00 2017-12-04 21:00:52.000 338 15135.82 3382.29 50442.96 88888.00 2017-12-04 21:00:53.000 338 15135.83 3382.37 50442.96 88888.00 2017-12-04 21:00:54.000 338 15135.87 3382.41 50442.97 88888.00 2017-12-04 21:00:55.000 338 15135.86 3382.42 50442.98 52773.27 2017-12-04 21:00:56.000 338 15135.85 3382.48 50442.93 88888.00 2017-12-04 21:00:57.000 338 15135.86 3382.53 50442.87 88888.00 2017-12-04 21:00:58.000 338 15135.86 3382.54 50442.86 88888.00 2017-12-04 21:00:59.000 338 15135.84 3382.57 50442.84 88888.00 2017-12-04 21:01:00.000 338 15135.83 3382.57 50442.85 52773.18 2017-12-04 21:01:01.000 338 15135.83 3382.57 50442.85 88888.00 2017-12-04 21:01:02.000 338 15135.84 3382.58 50442.79 88888.00 2017-12-04 21:01:03.000 338 15135.85 3382.61 50442.77 88888.00 2017-12-04 21:01:04.000 338 15135.84 3382.63 50442.77 88888.00 2017-12-04 21:01:05.000 338 15135.80 3382.64 50442.71 52773.11 2017-12-04 21:01:06.000 338 15135.80 3382.67 50442.69 88888.00 2017-12-04 21:01:07.000 338 15135.75 3382.69 50442.66 88888.00 2017-12-04 21:01:08.000 338 15135.73 3382.68 50442.69 88888.00 2017-12-04 21:01:09.000 338 15135.71 3382.69 50442.72 88888.00 2017-12-04 21:01:10.000 338 15135.73 3382.68 50442.69 52773.02 2017-12-04 21:01:11.000 338 15135.74 3382.62 50442.71 88888.00 2017-12-04 21:01:12.000 338 15135.74 3382.55 50442.68 88888.00 2017-12-04 21:01:13.000 338 15135.77 3382.55 50442.71 88888.00 2017-12-04 21:01:14.000 338 15135.77 3382.51 50442.63 88888.00 2017-12-04 21:01:15.000 338 15135.79 3382.51 50442.64 52772.93 2017-12-04 21:01:16.000 338 15135.80 3382.48 50442.58 88888.00 2017-12-04 21:01:17.000 338 15135.80 3382.44 50442.55 88888.00 2017-12-04 21:01:18.000 338 15135.81 3382.43 50442.54 88888.00 2017-12-04 21:01:19.000 338 15135.78 3382.39 50442.57 88888.00 2017-12-04 21:01:20.000 338 15135.81 3382.34 50442.51 52772.87 2017-12-04 21:01:21.000 338 15135.87 3382.30 50442.50 88888.00 2017-12-04 21:01:22.000 338 15135.88 3382.27 50442.51 88888.00 2017-12-04 21:01:23.000 338 15135.83 3382.20 50442.52 88888.00 2017-12-04 21:01:24.000 338 15135.87 3382.18 50442.45 88888.00 2017-12-04 21:01:25.000 338 15135.88 3382.14 50442.49 52772.79 2017-12-04 21:01:26.000 338 15135.92 3382.15 50442.49 88888.00 2017-12-04 21:01:27.000 338 15135.90 3382.16 50442.49 88888.00 2017-12-04 21:01:28.000 338 15135.84 3382.14 50442.41 88888.00 2017-12-04 21:01:29.000 338 15135.81 3382.08 50442.38 88888.00 2017-12-04 21:01:30.000 338 15135.84 3382.05 50442.35 52772.74 2017-12-04 21:01:31.000 338 15135.84 3382.03 50442.30 88888.00 2017-12-04 21:01:32.000 338 15135.82 3382.06 50442.30 88888.00 2017-12-04 21:01:33.000 338 15135.85 3382.05 50442.31 88888.00 2017-12-04 21:01:34.000 338 15135.84 3381.98 50442.32 88888.00 2017-12-04 21:01:35.000 338 15135.83 3381.94 50442.26 52772.63 2017-12-04 21:01:36.000 338 15135.82 3381.90 50442.28 88888.00 2017-12-04 21:01:37.000 338 15135.80 3381.85 50442.23 88888.00 2017-12-04 21:01:38.000 338 15135.79 3381.83 50442.22 88888.00 2017-12-04 21:01:39.000 338 15135.77 3381.80 50442.20 88888.00 2017-12-04 21:01:40.000 338 15135.75 3381.78 50442.15 52772.55 2017-12-04 21:01:41.000 338 15135.74 3381.74 50442.16 88888.00 2017-12-04 21:01:42.000 338 15135.71 3381.76 50442.11 88888.00 2017-12-04 21:01:43.000 338 15135.64 3381.78 50442.10 88888.00 2017-12-04 21:01:44.000 338 15135.58 3381.80 50442.07 88888.00 2017-12-04 21:01:45.000 338 15135.56 3381.76 50442.10 52772.43 2017-12-04 21:01:46.000 338 15135.58 3381.71 50442.10 88888.00 2017-12-04 21:01:47.000 338 15135.55 3381.74 50442.07 88888.00 2017-12-04 21:01:48.000 338 15135.51 3381.74 50442.02 88888.00 2017-12-04 21:01:49.000 338 15135.43 3381.73 50441.99 88888.00 2017-12-04 21:01:50.000 338 15135.39 3381.68 50442.00 52772.28 2017-12-04 21:01:51.000 338 15135.36 3381.68 50442.04 88888.00 2017-12-04 21:01:52.000 338 15135.30 3381.66 50442.01 88888.00 2017-12-04 21:01:53.000 338 15135.28 3381.67 50441.97 88888.00 2017-12-04 21:01:54.000 338 15135.25 3381.67 50441.95 88888.00 2017-12-04 21:01:55.000 338 15135.24 3381.67 50441.94 52772.17 2017-12-04 21:01:56.000 338 15135.22 3381.62 50441.97 88888.00 2017-12-04 21:01:57.000 338 15135.19 3381.58 50441.97 88888.00 2017-12-04 21:01:58.000 338 15135.14 3381.59 50441.89 88888.00 2017-12-04 21:01:59.000 338 15135.08 3381.59 50441.89 88888.00 2017-12-04 21:02:00.000 338 15135.00 3381.61 50441.90 52772.01 2017-12-04 21:02:01.000 338 15134.96 3381.60 50441.89 88888.00 2017-12-04 21:02:02.000 338 15134.96 3381.63 50441.89 88888.00 2017-12-04 21:02:03.000 338 15134.89 3381.62 50441.88 88888.00 2017-12-04 21:02:04.000 338 15134.84 3381.59 50441.84 88888.00 2017-12-04 21:02:05.000 338 15134.81 3381.64 50441.81 52771.89 2017-12-04 21:02:06.000 338 15134.71 3381.63 50441.78 88888.00 2017-12-04 21:02:07.000 338 15134.65 3381.66 50441.77 88888.00 2017-12-04 21:02:08.000 338 15134.64 3381.70 50441.74 88888.00 2017-12-04 21:02:09.000 338 15134.61 3381.74 50441.68 88888.00 2017-12-04 21:02:10.000 338 15134.56 3381.74 50441.63 52771.75 2017-12-04 21:02:11.000 338 15134.57 3381.73 50441.59 88888.00 2017-12-04 21:02:12.000 338 15134.51 3381.74 50441.60 88888.00 2017-12-04 21:02:13.000 338 15134.51 3381.77 50441.54 88888.00 2017-12-04 21:02:14.000 338 15134.44 3381.74 50441.49 88888.00 2017-12-04 21:02:15.000 338 15134.45 3381.72 50441.53 52771.62 2017-12-04 21:02:16.000 338 15134.46 3381.72 50441.54 88888.00 2017-12-04 21:02:17.000 338 15134.43 3381.78 50441.53 88888.00 2017-12-04 21:02:18.000 338 15134.37 3381.80 50441.50 88888.00 2017-12-04 21:02:19.000 338 15134.35 3381.78 50441.41 88888.00 2017-12-04 21:02:20.000 338 15134.33 3381.81 50441.36 52771.49 2017-12-04 21:02:21.000 338 15134.35 3381.83 50441.37 88888.00 2017-12-04 21:02:22.000 338 15134.30 3381.84 50441.32 88888.00 2017-12-04 21:02:23.000 338 15134.27 3381.89 50441.32 88888.00 2017-12-04 21:02:24.000 338 15134.25 3381.90 50441.23 88888.00 2017-12-04 21:02:25.000 338 15134.25 3381.89 50441.24 52771.36 2017-12-04 21:02:26.000 338 15134.23 3381.90 50441.26 88888.00 2017-12-04 21:02:27.000 338 15134.19 3381.90 50441.28 88888.00 2017-12-04 21:02:28.000 338 15134.14 3381.91 50441.32 88888.00 2017-12-04 21:02:29.000 338 15134.11 3381.96 50441.28 88888.00 2017-12-04 21:02:30.000 338 15134.08 3381.96 50441.25 52771.26 2017-12-04 21:02:31.000 338 15134.08 3382.00 50441.22 88888.00 2017-12-04 21:02:32.000 338 15134.06 3381.99 50441.24 88888.00 2017-12-04 21:02:33.000 338 15134.07 3382.05 50441.23 88888.00 2017-12-04 21:02:34.000 338 15134.06 3382.03 50441.19 88888.00 2017-12-04 21:02:35.000 338 15134.05 3382.04 50441.17 52771.13 2017-12-04 21:02:36.000 338 15134.05 3382.03 50441.13 88888.00 2017-12-04 21:02:37.000 338 15134.02 3382.06 50441.08 88888.00 2017-12-04 21:02:38.000 338 15134.04 3382.04 50441.12 88888.00 2017-12-04 21:02:39.000 338 15134.02 3382.00 50441.13 88888.00 2017-12-04 21:02:40.000 338 15134.05 3381.98 50441.10 52771.04 2017-12-04 21:02:41.000 338 15134.06 3381.96 50441.05 88888.00 2017-12-04 21:02:42.000 338 15134.02 3382.01 50440.98 88888.00 2017-12-04 21:02:43.000 338 15133.99 3382.03 50440.98 88888.00 2017-12-04 21:02:44.000 338 15133.98 3382.04 50440.98 88888.00 2017-12-04 21:02:45.000 338 15133.98 3382.06 50440.93 52770.90 2017-12-04 21:02:46.000 338 15134.00 3382.08 50440.91 88888.00 2017-12-04 21:02:47.000 338 15133.99 3382.08 50440.90 88888.00 2017-12-04 21:02:48.000 338 15133.95 3382.08 50440.85 88888.00 2017-12-04 21:02:49.000 338 15133.90 3382.09 50440.83 88888.00 2017-12-04 21:02:50.000 338 15133.88 3382.09 50440.83 52770.80 2017-12-04 21:02:51.000 338 15133.87 3382.12 50440.81 88888.00 2017-12-04 21:02:52.000 338 15133.82 3382.10 50440.81 88888.00 2017-12-04 21:02:53.000 338 15133.78 3382.16 50440.81 88888.00 2017-12-04 21:02:54.000 338 15133.78 3382.16 50440.78 88888.00 2017-12-04 21:02:55.000 338 15133.82 3382.16 50440.80 52770.67 2017-12-04 21:02:56.000 338 15133.78 3382.15 50440.77 88888.00 2017-12-04 21:02:57.000 338 15133.77 3382.14 50440.74 88888.00 2017-12-04 21:02:58.000 338 15133.70 3382.18 50440.74 88888.00 2017-12-04 21:02:59.000 338 15133.66 3382.20 50440.77 88888.00 2017-12-04 21:03:00.000 338 15133.63 3382.18 50440.75 52770.53 2017-12-04 21:03:01.000 338 15133.64 3382.17 50440.77 88888.00 2017-12-04 21:03:02.000 338 15133.64 3382.17 50440.75 88888.00 2017-12-04 21:03:03.000 338 15133.59 3382.13 50440.66 88888.00 2017-12-04 21:03:04.000 338 15133.62 3382.12 50440.64 88888.00 2017-12-04 21:03:05.000 338 15133.65 3382.05 50440.63 52770.39 2017-12-04 21:03:06.000 338 15133.66 3382.00 50440.59 88888.00 2017-12-04 21:03:07.000 338 15133.63 3382.00 50440.53 88888.00 2017-12-04 21:03:08.000 338 15133.59 3381.99 50440.48 88888.00 2017-12-04 21:03:09.000 338 15133.54 3382.01 50440.44 88888.00 2017-12-04 21:03:10.000 338 15133.50 3381.95 50440.44 52770.30 2017-12-04 21:03:11.000 338 15133.42 3381.94 50440.44 88888.00 2017-12-04 21:03:12.000 338 15133.36 3381.96 50440.39 88888.00 2017-12-04 21:03:13.000 338 15133.32 3381.98 50440.37 88888.00 2017-12-04 21:03:14.000 338 15133.22 3381.98 50440.42 88888.00 2017-12-04 21:03:15.000 338 15133.17 3381.99 50440.38 52770.08 2017-12-04 21:03:16.000 338 15133.15 3382.00 50440.33 88888.00 2017-12-04 21:03:17.000 338 15133.05 3382.05 50440.31 88888.00 2017-12-04 21:03:18.000 338 15132.96 3382.09 50440.37 88888.00 2017-12-04 21:03:19.000 338 15132.91 3382.15 50440.34 88888.00 2017-12-04 21:03:20.000 338 15132.88 3382.19 50440.29 52769.89 2017-12-04 21:03:21.000 338 15132.78 3382.20 50440.24 88888.00 2017-12-04 21:03:22.000 338 15132.65 3382.25 50440.21 88888.00 2017-12-04 21:03:23.000 338 15132.57 3382.29 50440.15 88888.00 2017-12-04 21:03:24.000 338 15132.50 3382.34 50440.15 88888.00 2017-12-04 21:03:25.000 338 15132.44 3382.38 50440.17 52769.67 2017-12-04 21:03:26.000 338 15132.36 3382.47 50440.11 88888.00 2017-12-04 21:03:27.000 338 15132.29 3382.54 50440.06 88888.00 2017-12-04 21:03:28.000 338 15132.21 3382.58 50439.99 88888.00 2017-12-04 21:03:29.000 338 15132.22 3382.65 50439.94 88888.00 2017-12-04 21:03:30.000 338 15132.17 3382.72 50439.92 52769.49 2017-12-04 21:03:31.000 338 15132.10 3382.75 50439.92 88888.00 2017-12-04 21:03:32.000 338 15132.07 3382.82 50439.96 88888.00 2017-12-04 21:03:33.000 338 15132.00 3382.84 50439.88 88888.00 2017-12-04 21:03:34.000 338 15131.96 3382.86 50439.88 88888.00 2017-12-04 21:03:35.000 338 15131.94 3382.91 50439.87 52769.30 2017-12-04 21:03:36.000 338 15131.92 3382.94 50439.92 88888.00 2017-12-04 21:03:37.000 338 15131.91 3382.99 50439.85 88888.00 2017-12-04 21:03:38.000 338 15131.83 3383.03 50439.80 88888.00 2017-12-04 21:03:39.000 338 15131.79 3383.10 50439.81 88888.00 2017-12-04 21:03:40.000 338 15131.83 3383.12 50439.76 52769.17 2017-12-04 21:03:41.000 338 15131.86 3383.15 50439.73 88888.00 2017-12-04 21:03:42.000 338 15131.80 3383.18 50439.66 88888.00 2017-12-04 21:03:43.000 338 15131.75 3383.26 50439.64 88888.00 2017-12-04 21:03:44.000 338 15131.75 3383.28 50439.66 88888.00 2017-12-04 21:03:45.000 338 15131.76 3383.22 50439.63 52769.05 2017-12-04 21:03:46.000 338 15131.75 3383.23 50439.57 88888.00 2017-12-04 21:03:47.000 338 15131.73 3383.28 50439.52 88888.00 2017-12-04 21:03:48.000 338 15131.75 3383.26 50439.47 88888.00 2017-12-04 21:03:49.000 338 15131.79 3383.28 50439.51 88888.00 2017-12-04 21:03:50.000 338 15131.82 3383.34 50439.49 52768.92 2017-12-04 21:03:51.000 338 15131.81 3383.33 50439.47 88888.00 2017-12-04 21:03:52.000 338 15131.80 3383.34 50439.42 88888.00 2017-12-04 21:03:53.000 338 15131.82 3383.34 50439.43 88888.00 2017-12-04 21:03:54.000 338 15131.82 3383.30 50439.36 88888.00 2017-12-04 21:03:55.000 338 15131.85 3383.23 50439.35 52768.80 2017-12-04 21:03:56.000 338 15131.82 3383.20 50439.37 88888.00 2017-12-04 21:03:57.000 338 15131.81 3383.19 50439.36 88888.00 2017-12-04 21:03:58.000 338 15131.80 3383.15 50439.31 88888.00 2017-12-04 21:03:59.000 338 15131.77 3383.10 50439.28 88888.00 2017-12-04 21:04:00.000 338 15131.78 3383.07 50439.28 52768.69 2017-12-04 21:04:01.000 338 15131.77 3383.05 50439.30 88888.00 2017-12-04 21:04:02.000 338 15131.79 3383.05 50439.30 88888.00 2017-12-04 21:04:03.000 338 15131.71 3383.02 50439.24 88888.00 2017-12-04 21:04:04.000 338 15131.67 3383.02 50439.18 88888.00 2017-12-04 21:04:05.000 338 15131.67 3383.00 50439.13 52768.53 2017-12-04 21:04:06.000 338 15131.61 3382.97 50439.10 88888.00 2017-12-04 21:04:07.000 338 15131.61 3382.96 50439.11 88888.00 2017-12-04 21:04:08.000 338 15131.54 3382.95 50439.07 88888.00 2017-12-04 21:04:09.000 338 15131.48 3382.90 50439.04 88888.00 2017-12-04 21:04:10.000 338 15131.48 3382.86 50439.00 52768.37 2017-12-04 21:04:11.000 338 15131.43 3382.82 50438.96 88888.00 2017-12-04 21:04:12.000 338 15131.41 3382.82 50438.90 88888.00 2017-12-04 21:04:13.000 338 15131.37 3382.81 50438.90 88888.00 2017-12-04 21:04:14.000 338 15131.31 3382.79 50438.87 88888.00 2017-12-04 21:04:15.000 338 15131.25 3382.73 50438.89 52768.18 2017-12-04 21:04:16.000 338 15131.28 3382.72 50438.91 88888.00 2017-12-04 21:04:17.000 338 15131.27 3382.69 50438.87 88888.00 2017-12-04 21:04:18.000 338 15131.21 3382.65 50438.81 88888.00 2017-12-04 21:04:19.000 338 15131.20 3382.64 50438.78 88888.00 2017-12-04 21:04:20.000 338 15131.16 3382.58 50438.73 52768.00 2017-12-04 21:04:21.000 338 15131.16 3382.59 50438.73 88888.00 2017-12-04 21:04:22.000 338 15131.10 3382.62 50438.70 88888.00 2017-12-04 21:04:23.000 338 15131.04 3382.66 50438.69 88888.00 2017-12-04 21:04:24.000 338 15130.96 3382.68 50438.67 88888.00 2017-12-04 21:04:25.000 338 15130.95 3382.69 50438.65 52767.85 2017-12-04 21:04:26.000 338 15130.90 3382.78 50438.65 88888.00 2017-12-04 21:04:27.000 338 15130.83 3382.84 50438.59 88888.00 2017-12-04 21:04:28.000 338 15130.82 3382.91 50438.59 88888.00 2017-12-04 21:04:29.000 338 15130.77 3382.94 50438.54 88888.00 2017-12-04 21:04:30.000 338 15130.73 3383.04 50438.53 52767.66 2017-12-04 21:04:31.000 338 15130.73 3383.10 50438.50 88888.00 2017-12-04 21:04:32.000 338 15130.69 3383.17 50438.44 88888.00 2017-12-04 21:04:33.000 338 15130.61 3383.28 50438.42 88888.00 2017-12-04 21:04:34.000 338 15130.57 3383.38 50438.40 88888.00 2017-12-04 21:04:35.000 338 15130.58 3383.47 50438.37 52767.49 2017-12-04 21:04:36.000 338 15130.56 3383.53 50438.34 88888.00 2017-12-04 21:04:37.000 338 15130.53 3383.61 50438.30 88888.00 2017-12-04 21:04:38.000 338 15130.55 3383.68 50438.28 88888.00 2017-12-04 21:04:39.000 338 15130.61 3383.74 50438.26 88888.00 2017-12-04 21:04:40.000 338 15130.69 3383.76 50438.20 52767.35 2017-12-04 21:04:41.000 338 15130.76 3383.79 50438.17 88888.00 2017-12-04 21:04:42.000 338 15130.82 3383.88 50438.18 88888.00 2017-12-04 21:04:43.000 338 15130.92 3383.95 50438.11 88888.00 2017-12-04 21:04:44.000 338 15131.01 3384.00 50438.11 88888.00 2017-12-04 21:04:45.000 338 15131.07 3383.97 50438.04 52767.37 2017-12-04 21:04:46.000 338 15131.13 3383.98 50438.00 88888.00 2017-12-04 21:04:47.000 338 15131.20 3383.99 50437.99 88888.00 2017-12-04 21:04:48.000 338 15131.27 3383.98 50438.00 88888.00 2017-12-04 21:04:49.000 338 15131.31 3383.97 50437.99 88888.00 2017-12-04 21:04:50.000 338 15131.37 3383.98 50437.96 52767.33 2017-12-04 21:04:51.000 338 15131.41 3383.94 50437.95 88888.00 2017-12-04 21:04:52.000 338 15131.49 3383.91 50437.87 88888.00 2017-12-04 21:04:53.000 338 15131.48 3383.92 50437.82 88888.00 2017-12-04 21:04:54.000 338 15131.48 3383.91 50437.79 88888.00 2017-12-04 21:04:55.000 338 15131.55 3383.93 50437.79 52767.27 2017-12-04 21:04:56.000 338 15131.56 3383.97 50437.80 88888.00 2017-12-04 21:04:57.000 338 15131.56 3383.96 50437.74 88888.00 2017-12-04 21:04:58.000 338 15131.60 3383.90 50437.73 88888.00 2017-12-04 21:04:59.000 338 15131.64 3383.86 50437.71 88888.00 2017-12-04 21:05:00.000 338 15131.66 3383.83 50437.67 52767.19 2017-12-04 21:05:01.000 338 15131.72 3383.78 50437.67 88888.00 2017-12-04 21:05:02.000 338 15131.74 3383.76 50437.64 88888.00 2017-12-04 21:05:03.000 338 15131.68 3383.78 50437.61 88888.00 2017-12-04 21:05:04.000 338 15131.70 3383.77 50437.63 88888.00 2017-12-04 21:05:05.000 338 15131.70 3383.78 50437.63 52767.10 2017-12-04 21:05:06.000 338 15131.67 3383.79 50437.63 88888.00 2017-12-04 21:05:07.000 338 15131.64 3383.80 50437.57 88888.00 2017-12-04 21:05:08.000 338 15131.64 3383.79 50437.55 88888.00 2017-12-04 21:05:09.000 338 15131.64 3383.81 50437.51 88888.00 2017-12-04 21:05:10.000 338 15131.64 3383.77 50437.47 52766.95 2017-12-04 21:05:11.000 338 15131.64 3383.72 50437.45 88888.00 2017-12-04 21:05:12.000 338 15131.67 3383.67 50437.36 88888.00 2017-12-04 21:05:13.000 338 15131.66 3383.66 50437.37 88888.00 2017-12-04 21:05:14.000 338 15131.62 3383.71 50437.35 88888.00 2017-12-04 21:05:15.000 338 15131.60 3383.78 50437.36 52766.84 2017-12-04 21:05:16.000 338 15131.59 3383.85 50437.31 88888.00 2017-12-04 21:05:17.000 338 15131.56 3383.99 50437.28 88888.00 2017-12-04 21:05:18.000 338 15131.50 3384.05 50437.26 88888.00 2017-12-04 21:05:19.000 338 15131.47 3384.19 50437.28 88888.00 2017-12-04 21:05:20.000 338 15131.43 3384.35 50437.21 52766.69 2017-12-04 21:05:21.000 338 15131.42 3384.55 50437.23 88888.00 2017-12-04 21:05:22.000 338 15131.37 3384.74 50437.21 88888.00 2017-12-04 21:05:23.000 338 15131.32 3384.94 50437.18 88888.00 2017-12-04 21:05:24.000 338 15131.31 3385.18 50437.10 88888.00 2017-12-04 21:05:25.000 338 15131.37 3385.43 50437.09 52766.58 2017-12-04 21:05:26.000 338 15131.35 3385.66 50437.03 88888.00 2017-12-04 21:05:27.000 338 15131.38 3385.92 50437.02 88888.00 2017-12-04 21:05:28.000 338 15131.41 3386.18 50437.01 88888.00 2017-12-04 21:05:29.000 338 15131.42 3386.40 50437.01 88888.00 2017-12-04 21:05:30.000 338 15131.53 3386.62 50437.04 52766.56 2017-12-04 21:05:31.000 338 15131.65 3386.78 50437.01 88888.00 2017-12-04 21:05:32.000 338 15131.83 3386.84 50436.95 88888.00 2017-12-04 21:05:33.000 338 15131.98 3386.79 50436.94 88888.00 2017-12-04 21:05:34.000 338 15132.13 3386.75 50436.91 88888.00 2017-12-04 21:05:35.000 338 15132.28 3386.62 50436.91 52766.62 2017-12-04 21:05:36.000 338 15132.48 3386.54 50436.89 88888.00 2017-12-04 21:05:37.000 338 15132.54 3386.48 50436.85 88888.00 2017-12-04 21:05:38.000 338 15132.66 3386.40 50436.82 88888.00 2017-12-04 21:05:39.000 338 15132.81 3386.35 50436.76 88888.00 2017-12-04 21:05:40.000 338 15132.96 3386.20 50436.74 52766.70 2017-12-04 21:05:41.000 338 15133.09 3386.04 50436.71 88888.00 2017-12-04 21:05:42.000 338 15133.17 3385.94 50436.68 88888.00 2017-12-04 21:05:43.000 338 15133.26 3385.89 50436.56 88888.00 2017-12-04 21:05:44.000 338 15133.30 3385.77 50436.52 88888.00 2017-12-04 21:05:45.000 338 15133.41 3385.69 50436.59 52766.72 2017-12-04 21:05:46.000 338 15133.45 3385.58 50436.53 88888.00 2017-12-04 21:05:47.000 338 15133.49 3385.39 50436.51 88888.00 2017-12-04 21:05:48.000 338 15133.54 3385.20 50436.50 88888.00 2017-12-04 21:05:49.000 338 15133.60 3384.99 50436.47 88888.00 2017-12-04 21:05:50.000 338 15133.67 3384.79 50436.46 52766.66 2017-12-04 21:05:51.000 338 15133.78 3384.61 50436.48 88888.00 2017-12-04 21:05:52.000 338 15133.76 3384.44 50436.45 88888.00 2017-12-04 21:05:53.000 338 15133.74 3384.29 50436.45 88888.00 2017-12-04 21:05:54.000 338 15133.71 3384.16 50436.43 88888.00 2017-12-04 21:05:55.000 338 15133.62 3384.02 50436.39 52766.56 2017-12-04 21:05:56.000 338 15133.48 3383.89 50436.41 88888.00 2017-12-04 21:05:57.000 338 15133.28 3383.83 50436.36 88888.00 2017-12-04 21:05:58.000 338 15133.01 3383.91 50436.31 88888.00 2017-12-04 21:05:59.000 338 15132.76 3384.05 50436.34 88888.00 2017-12-04 21:06:00.000 338 15132.45 3384.18 50436.28 52766.25 2017-12-04 21:06:01.000 338 15132.18 3384.37 50436.25 88888.00 2017-12-04 21:06:02.000 338 15131.87 3384.54 50436.26 88888.00 2017-12-04 21:06:03.000 338 15131.59 3384.74 50436.22 88888.00 2017-12-04 21:06:04.000 338 15131.40 3384.88 50436.21 88888.00 2017-12-04 21:06:05.000 338 15131.17 3385.06 50436.18 52765.78 2017-12-04 21:06:06.000 338 15131.04 3385.28 50436.18 88888.00 2017-12-04 21:06:07.000 338 15130.85 3385.52 50436.15 88888.00 2017-12-04 21:06:08.000 338 15130.64 3385.76 50436.07 88888.00 2017-12-04 21:06:09.000 338 15130.51 3385.98 50435.97 88888.00 2017-12-04 21:06:10.000 338 15130.42 3386.19 50435.92 52765.44 2017-12-04 21:06:11.000 338 15130.31 3386.37 50435.92 88888.00 2017-12-04 21:06:12.000 338 15130.26 3386.51 50435.93 88888.00 2017-12-04 21:06:13.000 338 15130.13 3386.65 50435.95 88888.00 2017-12-04 21:06:14.000 338 15130.01 3386.84 50435.93 88888.00 2017-12-04 21:06:15.000 338 15129.93 3387.04 50435.85 52765.22 2017-12-04 21:06:16.000 338 15129.75 3387.28 50435.81 88888.00 2017-12-04 21:06:17.000 338 15129.62 3387.55 50435.83 88888.00 2017-12-04 21:06:18.000 338 15129.53 3387.80 50435.76 88888.00 2017-12-04 21:06:19.000 338 15129.49 3388.05 50435.78 88888.00 2017-12-04 21:06:20.000 338 15129.51 3388.29 50435.73 52765.01 2017-12-04 21:06:21.000 338 15129.49 3388.49 50435.69 88888.00 2017-12-04 21:06:22.000 338 15129.49 3388.64 50435.69 88888.00 2017-12-04 21:06:23.000 338 15129.56 3388.82 50435.68 88888.00 2017-12-04 21:06:24.000 338 15129.60 3388.91 50435.67 88888.00 2017-12-04 21:06:25.000 338 15129.65 3389.06 50435.60 52764.92 2017-12-04 21:06:26.000 338 15129.76 3389.19 50435.63 88888.00 2017-12-04 21:06:27.000 338 15129.80 3389.30 50435.62 88888.00 2017-12-04 21:06:28.000 338 15129.92 3389.42 50435.55 88888.00 2017-12-04 21:06:29.000 338 15129.98 3389.43 50435.55 88888.00 2017-12-04 21:06:30.000 338 15130.14 3389.51 50435.51 52764.96 2017-12-04 21:06:31.000 338 15130.30 3389.48 50435.45 88888.00 2017-12-04 21:06:32.000 338 15130.39 3389.46 50435.46 88888.00 2017-12-04 21:06:33.000 338 15130.51 3389.49 50435.42 88888.00 2017-12-04 21:06:34.000 338 15130.69 3389.42 50435.33 88888.00 2017-12-04 21:06:35.000 338 15130.90 3389.28 50435.32 52765.00 2017-12-04 21:06:36.000 338 15131.00 3389.18 50435.32 88888.00 2017-12-04 21:06:37.000 338 15131.10 3389.07 50435.29 88888.00 2017-12-04 21:06:38.000 338 15131.21 3389.03 50435.28 88888.00 2017-12-04 21:06:39.000 338 15131.30 3388.99 50435.25 88888.00 2017-12-04 21:06:40.000 338 15131.28 3388.98 50435.22 52765.08 2017-12-04 21:06:41.000 338 15131.27 3388.89 50435.18 88888.00 2017-12-04 21:06:42.000 338 15131.32 3388.89 50435.16 88888.00 2017-12-04 21:06:43.000 338 15131.33 3388.91 50435.12 88888.00 2017-12-04 21:06:44.000 338 15131.30 3388.90 50435.09 88888.00 2017-12-04 21:06:45.000 338 15131.31 3388.89 50435.10 52765.01 2017-12-04 21:06:46.000 338 15131.26 3388.88 50435.05 88888.00 2017-12-04 21:06:47.000 338 15131.23 3388.84 50435.03 88888.00 2017-12-04 21:06:48.000 338 15131.23 3388.89 50435.01 88888.00 2017-12-04 21:06:49.000 338 15131.24 3388.88 50435.03 88888.00 2017-12-04 21:06:50.000 338 15131.26 3388.84 50435.01 52764.87 2017-12-04 21:06:51.000 338 15131.25 3388.80 50435.02 88888.00 2017-12-04 21:06:52.000 338 15131.21 3388.83 50434.99 88888.00 2017-12-04 21:06:53.000 338 15131.13 3388.86 50434.97 88888.00 2017-12-04 21:06:54.000 338 15131.04 3388.96 50434.91 88888.00 2017-12-04 21:06:55.000 338 15130.99 3389.08 50434.93 52764.71 2017-12-04 21:06:56.000 338 15130.92 3389.19 50434.90 88888.00 2017-12-04 21:06:57.000 338 15130.83 3389.32 50434.83 88888.00 2017-12-04 21:06:58.000 338 15130.75 3389.51 50434.86 88888.00 2017-12-04 21:06:59.000 338 15130.69 3389.51 50434.85 88888.00 2017-12-04 21:07:00.000 338 15130.70 3389.44 50434.85 52764.54 2017-12-04 21:07:01.000 338 15130.77 3389.32 50434.82 88888.00 2017-12-04 21:07:02.000 338 15130.87 3389.20 50434.72 88888.00 2017-12-04 21:07:03.000 338 15130.96 3388.99 50434.71 88888.00 2017-12-04 21:07:04.000 338 15131.12 3388.79 50434.70 88888.00 2017-12-04 21:07:05.000 338 15131.32 3388.62 50434.69 52764.45 2017-12-04 21:07:06.000 338 15131.42 3388.45 50434.66 88888.00 2017-12-04 21:07:07.000 338 15131.47 3388.21 50434.64 88888.00 2017-12-04 21:07:08.000 338 15131.55 3388.04 50434.63 88888.00 2017-12-04 21:07:09.000 338 15131.51 3387.90 50434.60 88888.00 2017-12-04 21:07:10.000 338 15131.55 3387.84 50434.59 52764.46 2017-12-04 21:07:11.000 338 15131.52 3387.77 50434.61 88888.00 2017-12-04 21:07:12.000 338 15131.40 3387.72 50434.57 88888.00 2017-12-04 21:07:13.000 338 15131.32 3387.75 50434.54 88888.00 2017-12-04 21:07:14.000 338 15131.15 3387.79 50434.47 88888.00 2017-12-04 21:07:15.000 338 15131.02 3387.88 50434.39 52764.30 2017-12-04 21:07:16.000 338 15130.85 3388.06 50434.44 88888.00 2017-12-04 21:07:17.000 338 15130.59 3388.32 50434.44 88888.00 2017-12-04 21:07:18.000 338 15130.34 3388.69 50434.40 88888.00 2017-12-04 21:07:19.000 338 15130.12 3389.10 50434.41 88888.00 2017-12-04 21:07:20.000 338 15129.96 3389.53 50434.41 52764.01 2017-12-04 21:07:21.000 338 15129.83 3390.00 50434.43 88888.00 2017-12-04 21:07:22.000 338 15129.74 3390.43 50434.43 88888.00 2017-12-04 21:07:23.000 338 15129.76 3390.80 50434.34 88888.00 2017-12-04 21:07:24.000 338 15129.88 3391.22 50434.29 88888.00 2017-12-04 21:07:25.000 338 15129.98 3391.49 50434.26 52763.84 2017-12-04 21:07:26.000 338 15130.15 3391.78 50434.30 88888.00 2017-12-04 21:07:27.000 338 15130.35 3392.08 50434.27 88888.00 2017-12-04 21:07:28.000 338 15130.48 3392.29 50434.16 88888.00 2017-12-04 21:07:29.000 338 15130.66 3392.55 50434.14 88888.00 2017-12-04 21:07:30.000 338 15130.83 3392.74 50434.15 52764.03 2017-12-04 21:07:31.000 338 15130.98 3392.91 50434.11 88888.00 2017-12-04 21:07:32.000 338 15131.12 3393.15 50434.07 88888.00 2017-12-04 21:07:33.000 338 15131.17 3393.36 50434.01 88888.00 2017-12-04 21:07:34.000 338 15131.32 3393.59 50434.04 88888.00 2017-12-04 21:07:35.000 338 15131.42 3393.78 50434.07 52764.23 2017-12-04 21:07:36.000 338 15131.53 3393.98 50434.05 88888.00 2017-12-04 21:07:37.000 338 15131.61 3394.22 50434.05 88888.00 2017-12-04 21:07:38.000 338 15131.70 3394.41 50434.05 88888.00 2017-12-04 21:07:39.000 338 15131.74 3394.61 50434.00 88888.00 2017-12-04 21:07:40.000 338 15131.82 3394.88 50434.04 52764.33 2017-12-04 21:07:41.000 338 15131.89 3395.15 50434.01 88888.00 2017-12-04 21:07:42.000 338 15131.90 3395.48 50433.98 88888.00 2017-12-04 21:07:43.000 338 15131.93 3395.76 50433.92 88888.00 2017-12-04 21:07:44.000 338 15131.96 3396.04 50433.86 88888.00 2017-12-04 21:07:45.000 338 15132.14 3396.23 50433.86 52764.38 2017-12-04 21:07:46.000 338 15132.25 3396.43 50433.85 88888.00 2017-12-04 21:07:47.000 338 15132.41 3396.66 50433.80 88888.00 2017-12-04 21:07:48.000 338 15132.42 3396.90 50433.77 88888.00 2017-12-04 21:07:49.000 338 15132.44 3397.09 50433.77 88888.00 2017-12-04 21:07:50.000 338 15132.52 3397.26 50433.78 52764.50 2017-12-04 21:07:51.000 338 15132.54 3397.46 50433.74 88888.00 2017-12-04 21:07:52.000 338 15132.48 3397.68 50433.68 88888.00 2017-12-04 21:07:53.000 338 15132.51 3397.84 50433.61 88888.00 2017-12-04 21:07:54.000 338 15132.59 3397.87 50433.63 88888.00 2017-12-04 21:07:55.000 338 15132.66 3398.00 50433.59 52764.48 2017-12-04 21:07:56.000 338 15132.71 3398.07 50433.56 88888.00 2017-12-04 21:07:57.000 338 15132.77 3398.15 50433.56 88888.00 2017-12-04 21:07:58.000 338 15132.75 3398.21 50433.52 88888.00 2017-12-04 21:07:59.000 338 15132.83 3398.22 50433.56 88888.00 2017-12-04 21:08:00.000 338 15132.85 3398.28 50433.53 52764.45 2017-12-04 21:08:01.000 338 15132.87 3398.26 50433.48 88888.00 2017-12-04 21:08:02.000 338 15132.92 3398.25 50433.44 88888.00 2017-12-04 21:08:03.000 338 15132.86 3398.17 50433.43 88888.00 2017-12-04 21:08:04.000 338 15132.78 3398.08 50433.39 88888.00 2017-12-04 21:08:05.000 338 15132.75 3397.92 50433.40 52764.35 2017-12-04 21:08:06.000 338 15132.71 3397.78 50433.40 88888.00 2017-12-04 21:08:07.000 338 15132.58 3397.65 50433.39 88888.00 2017-12-04 21:08:08.000 338 15132.49 3397.46 50433.35 88888.00 2017-12-04 21:08:09.000 338 15132.30 3397.38 50433.27 88888.00 2017-12-04 21:08:10.000 338 15132.14 3397.25 50433.23 52764.09 2017-12-04 21:08:11.000 338 15131.92 3397.23 50433.20 88888.00 2017-12-04 21:08:12.000 338 15131.57 3397.23 50433.17 88888.00 2017-12-04 21:08:13.000 338 15131.24 3397.27 50433.14 88888.00 2017-12-04 21:08:14.000 338 15130.90 3397.40 50433.12 88888.00 2017-12-04 21:08:15.000 338 15130.53 3397.53 50433.13 52763.61 2017-12-04 21:08:16.000 338 15130.19 3397.69 50433.13 88888.00 2017-12-04 21:08:17.000 338 15129.83 3397.88 50433.07 88888.00 2017-12-04 21:08:18.000 338 15129.52 3398.15 50433.00 88888.00 2017-12-04 21:08:19.000 338 15129.18 3398.42 50432.95 88888.00 2017-12-04 21:08:20.000 338 15128.84 3398.68 50432.99 52763.04 2017-12-04 21:08:21.000 338 15128.58 3398.94 50433.01 88888.00 2017-12-04 21:08:22.000 338 15128.26 3399.20 50432.94 88888.00 2017-12-04 21:08:23.000 338 15128.05 3399.44 50432.91 88888.00 2017-12-04 21:08:24.000 338 15127.89 3399.70 50432.90 88888.00 2017-12-04 21:08:25.000 338 15127.72 3399.87 50432.91 52762.58 2017-12-04 21:08:26.000 338 15127.64 3399.99 50432.82 88888.00 2017-12-04 21:08:27.000 338 15127.56 3400.15 50432.78 88888.00 2017-12-04 21:08:28.000 338 15127.55 3400.27 50432.75 88888.00 2017-12-04 21:08:29.000 338 15127.57 3400.35 50432.75 88888.00 2017-12-04 21:08:30.000 338 15127.62 3400.51 50432.75 52762.35 2017-12-04 21:08:31.000 338 15127.63 3400.57 50432.68 88888.00 2017-12-04 21:08:32.000 338 15127.63 3400.76 50432.61 88888.00 2017-12-04 21:08:33.000 338 15127.69 3400.92 50432.57 88888.00 2017-12-04 21:08:34.000 338 15127.69 3401.13 50432.60 88888.00 2017-12-04 21:08:35.000 338 15127.65 3401.33 50432.59 52762.26 2017-12-04 21:08:36.000 338 15127.68 3401.60 50432.56 88888.00 2017-12-04 21:08:37.000 338 15127.60 3401.90 50432.54 88888.00 2017-12-04 21:08:38.000 338 15127.59 3402.10 50432.47 88888.00 2017-12-04 21:08:39.000 338 15127.63 3402.28 50432.39 88888.00 2017-12-04 21:08:40.000 338 15127.62 3402.46 50432.35 52762.19 2017-12-04 21:08:41.000 338 15127.66 3402.57 50432.39 88888.00 2017-12-04 21:08:42.000 338 15127.65 3402.80 50432.39 88888.00 2017-12-04 21:08:43.000 338 15127.66 3402.99 50432.33 88888.00 2017-12-04 21:08:44.000 338 15127.65 3403.20 50432.28 88888.00 2017-12-04 21:08:45.000 338 15127.57 3403.40 50432.25 52762.10 2017-12-04 21:08:46.000 338 15127.55 3403.66 50432.28 88888.00 2017-12-04 21:08:47.000 338 15127.45 3403.92 50432.21 88888.00 2017-12-04 21:08:48.000 338 15127.32 3404.18 50432.17 88888.00 2017-12-04 21:08:49.000 338 15127.23 3404.44 50432.07 88888.00 2017-12-04 21:08:50.000 338 15127.14 3404.67 50432.10 52761.95 2017-12-04 21:08:51.000 338 15127.05 3404.90 50432.12 88888.00 2017-12-04 21:08:52.000 338 15126.98 3405.18 50432.07 88888.00 2017-12-04 21:08:53.000 338 15126.89 3405.42 50432.05 88888.00 2017-12-04 21:08:54.000 338 15126.92 3405.68 50432.02 88888.00 2017-12-04 21:08:55.000 338 15126.91 3405.92 50431.95 52761.73 2017-12-04 21:08:56.000 338 15126.96 3406.14 50431.91 88888.00 2017-12-04 21:08:57.000 338 15127.02 3406.30 50431.85 88888.00 2017-12-04 21:08:58.000 338 15127.08 3406.45 50431.83 88888.00 2017-12-04 21:08:59.000 338 15127.16 3406.52 50431.82 88888.00 2017-12-04 21:09:00.000 338 15127.25 3406.61 50431.79 52761.73 2017-12-04 21:09:01.000 338 15127.38 3406.62 50431.77 88888.00 2017-12-04 21:09:02.000 338 15127.55 3406.55 50431.68 88888.00 2017-12-04 21:09:03.000 338 15127.68 3406.42 50431.69 88888.00 2017-12-04 21:09:04.000 338 15127.80 3406.28 50431.69 88888.00 2017-12-04 21:09:05.000 338 15127.92 3406.08 50431.62 52761.72 2017-12-04 21:09:06.000 338 15128.00 3405.80 50431.57 88888.00 2017-12-04 21:09:07.000 338 15128.08 3405.58 50431.54 88888.00 2017-12-04 21:09:08.000 338 15128.14 3405.31 50431.45 88888.00 2017-12-04 21:09:09.000 338 15128.19 3404.87 50431.42 88888.00 2017-12-04 21:09:10.000 338 15128.23 3404.45 50431.42 52761.66 2017-12-04 21:09:11.000 338 15128.25 3404.10 50431.40 88888.00 2017-12-04 21:09:12.000 338 15128.15 3403.69 50431.39 88888.00 2017-12-04 21:09:13.000 338 15128.02 3403.35 50431.35 88888.00 2017-12-04 21:09:14.000 338 15127.86 3403.05 50431.32 88888.00 2017-12-04 21:09:15.000 338 15127.71 3402.77 50431.31 52761.36 2017-12-04 21:09:16.000 338 15127.50 3402.48 50431.30 88888.00 2017-12-04 21:09:17.000 338 15127.28 3402.25 50431.25 88888.00 2017-12-04 21:09:18.000 338 15126.98 3402.12 50431.23 88888.00 2017-12-04 21:09:19.000 338 15126.69 3402.02 50431.22 88888.00 2017-12-04 21:09:20.000 338 15126.47 3401.97 50431.17 52760.85 2017-12-04 21:09:21.000 338 15126.19 3401.93 50431.13 88888.00 2017-12-04 21:09:22.000 338 15125.90 3401.99 50431.14 88888.00 2017-12-04 21:09:23.000 338 15125.63 3402.06 50431.11 88888.00 2017-12-04 21:09:24.000 338 15125.41 3402.22 50431.05 88888.00 2017-12-04 21:09:25.000 338 15125.24 3402.29 50431.03 52760.29 2017-12-04 21:09:26.000 338 15125.05 3402.32 50431.01 88888.00 2017-12-04 21:09:27.000 338 15124.87 3402.40 50430.96 88888.00 2017-12-04 21:09:28.000 338 15124.72 3402.50 50430.91 88888.00 2017-12-04 21:09:29.000 338 15124.64 3402.56 50430.94 88888.00 2017-12-04 21:09:30.000 338 15124.49 3402.60 50430.92 52759.91 2017-12-04 21:09:31.000 338 15124.34 3402.76 50430.88 88888.00 2017-12-04 21:09:32.000 338 15124.22 3402.92 50430.85 88888.00 2017-12-04 21:09:33.000 338 15124.08 3403.03 50430.83 88888.00 2017-12-04 21:09:34.000 338 15123.98 3403.23 50430.80 88888.00 2017-12-04 21:09:35.000 338 15123.92 3403.36 50430.78 52759.62 2017-12-04 21:09:36.000 338 15123.86 3403.53 50430.76 88888.00 2017-12-04 21:09:37.000 338 15123.78 3403.74 50430.71 88888.00 2017-12-04 21:09:38.000 338 15123.69 3403.96 50430.70 88888.00 2017-12-04 21:09:39.000 338 15123.67 3404.21 50430.69 88888.00 2017-12-04 21:09:40.000 338 15123.64 3404.51 50430.66 52759.46 2017-12-04 21:09:41.000 338 15123.60 3404.77 50430.62 88888.00 2017-12-04 21:09:42.000 338 15123.58 3405.04 50430.58 88888.00 2017-12-04 21:09:43.000 338 15123.60 3405.36 50430.54 88888.00 2017-12-04 21:09:44.000 338 15123.54 3405.68 50430.57 88888.00 2017-12-04 21:09:45.000 338 15123.54 3405.97 50430.55 52759.35 2017-12-04 21:09:46.000 338 15123.59 3406.28 50430.51 88888.00 2017-12-04 21:09:47.000 338 15123.63 3406.54 50430.51 88888.00 2017-12-04 21:09:48.000 338 15123.69 3406.81 50430.47 88888.00 2017-12-04 21:09:49.000 338 15123.81 3407.06 50430.37 88888.00 2017-12-04 21:09:50.000 338 15123.92 3407.30 50430.36 52759.35 2017-12-04 21:09:51.000 338 15124.14 3407.51 50430.37 88888.00 2017-12-04 21:09:52.000 338 15124.30 3407.70 50430.33 88888.00 2017-12-04 21:09:53.000 338 15124.45 3407.77 50430.30 88888.00 2017-12-04 21:09:54.000 338 15124.67 3407.96 50430.22 88888.00 2017-12-04 21:09:55.000 338 15124.87 3408.03 50430.20 52759.50 2017-12-04 21:09:56.000 338 15125.07 3408.12 50430.20 88888.00 2017-12-04 21:09:57.000 338 15125.27 3408.19 50430.16 88888.00 2017-12-04 21:09:58.000 338 15125.50 3408.26 50430.11 88888.00 2017-12-04 21:09:59.000 338 15125.72 3408.26 50430.08 88888.00 2017-12-04 21:10:00.000 338 15125.99 3408.28 50430.07 52759.71 2017-12-04 21:10:01.000 338 15126.24 3408.21 50430.06 88888.00 2017-12-04 21:10:02.000 338 15126.47 3408.19 50430.05 88888.00 2017-12-04 21:10:03.000 338 15126.70 3408.14 50430.04 88888.00 2017-12-04 21:10:04.000 338 15126.93 3408.04 50430.02 88888.00 2017-12-04 21:10:05.000 338 15127.23 3407.90 50430.02 52759.94 2017-12-04 21:10:06.000 338 15127.50 3407.71 50429.98 88888.00 2017-12-04 21:10:07.000 338 15127.75 3407.57 50429.95 88888.00 2017-12-04 21:10:08.000 338 15127.98 3407.37 50429.83 88888.00 2017-12-04 21:10:09.000 338 15128.24 3407.16 50429.83 88888.00 2017-12-04 21:10:10.000 338 15128.43 3406.97 50429.86 52760.17 2017-12-04 21:10:11.000 338 15128.69 3406.73 50429.81 88888.00 2017-12-04 21:10:12.000 338 15128.89 3406.55 50429.82 88888.00 2017-12-04 21:10:13.000 338 15129.03 3406.44 50429.83 88888.00 2017-12-04 21:10:14.000 338 15129.16 3406.24 50429.81 88888.00 2017-12-04 21:10:15.000 338 15129.30 3406.04 50429.80 52760.31 2017-12-04 21:10:16.000 338 15129.43 3405.85 50429.79 88888.00 2017-12-04 21:10:17.000 338 15129.50 3405.67 50429.74 88888.00 2017-12-04 21:10:18.000 338 15129.55 3405.52 50429.69 88888.00 2017-12-04 21:10:19.000 338 15129.59 3405.45 50429.69 88888.00 2017-12-04 21:10:20.000 338 15129.61 3405.34 50429.69 52760.33 2017-12-04 21:10:21.000 338 15129.59 3405.27 50429.67 88888.00 2017-12-04 21:10:22.000 338 15129.57 3405.25 50429.64 88888.00 2017-12-04 21:10:23.000 338 15129.53 3405.28 50429.65 88888.00 2017-12-04 21:10:24.000 338 15129.44 3405.42 50429.67 88888.00 2017-12-04 21:10:25.000 338 15129.39 3405.59 50429.69 52760.22 2017-12-04 21:10:26.000 338 15129.31 3405.77 50429.70 88888.00 2017-12-04 21:10:27.000 338 15129.19 3405.99 50429.71 88888.00 2017-12-04 21:10:28.000 338 15129.07 3406.30 50429.64 88888.00 2017-12-04 21:10:29.000 338 15129.00 3406.56 50429.59 88888.00 2017-12-04 21:10:30.000 338 15128.90 3406.85 50429.62 52760.08 2017-12-04 21:10:31.000 338 15128.81 3407.14 50429.58 88888.00 2017-12-04 21:10:32.000 338 15128.73 3407.45 50429.49 88888.00 2017-12-04 21:10:33.000 338 15128.71 3407.86 50429.48 88888.00 2017-12-04 21:10:34.000 338 15128.76 3408.17 50429.44 88888.00 2017-12-04 21:10:35.000 338 15128.81 3408.58 50429.44 52760.01 2017-12-04 21:10:36.000 338 15128.87 3409.02 50429.44 88888.00 2017-12-04 21:10:37.000 338 15128.96 3409.45 50429.41 88888.00 2017-12-04 21:10:38.000 338 15129.02 3409.87 50429.41 88888.00 2017-12-04 21:10:39.000 338 15129.16 3410.30 50429.40 88888.00 2017-12-04 21:10:40.000 338 15129.35 3410.64 50429.36 52760.14 2017-12-04 21:10:41.000 338 15129.58 3411.07 50429.35 88888.00 2017-12-04 21:10:42.000 338 15129.78 3411.43 50429.37 88888.00 2017-12-04 21:10:43.000 338 15130.06 3411.80 50429.35 88888.00 2017-12-04 21:10:44.000 338 15130.34 3412.14 50429.29 88888.00 2017-12-04 21:10:45.000 338 15130.63 3412.37 50429.26 52760.44 2017-12-04 21:10:46.000 338 15131.02 3412.67 50429.24 88888.00 2017-12-04 21:10:47.000 338 15131.37 3412.89 50429.27 88888.00 2017-12-04 21:10:48.000 338 15131.68 3413.11 50429.26 88888.00 2017-12-04 21:10:49.000 338 15132.02 3413.26 50429.16 88888.00 2017-12-04 21:10:50.000 338 15132.43 3413.34 50429.16 52760.92 2017-12-04 21:10:51.000 338 15132.85 3413.33 50429.16 88888.00 2017-12-04 21:10:52.000 338 15133.22 3413.35 50429.11 88888.00 2017-12-04 21:10:53.000 338 15133.60 3413.30 50429.11 88888.00 2017-12-04 21:10:54.000 338 15134.06 3413.20 50429.10 88888.00 2017-12-04 21:10:55.000 338 15134.43 3413.05 50429.11 52761.41 2017-12-04 21:10:56.000 338 15134.83 3412.87 50429.11 88888.00 2017-12-04 21:10:57.000 338 15135.19 3412.60 50429.06 88888.00 2017-12-04 21:10:58.000 338 15135.61 3412.32 50429.02 88888.00 2017-12-04 21:10:59.000 338 15135.97 3412.11 50429.03 88888.00 2017-12-04 21:11:00.000 338 15136.30 3411.84 50429.05 52761.85 2017-12-04 21:11:01.000 338 15136.64 3411.52 50429.06 88888.00 2017-12-04 21:11:02.000 338 15136.89 3411.18 50429.03 88888.00 2017-12-04 21:11:03.000 338 15137.11 3410.81 50428.97 88888.00 2017-12-04 21:11:04.000 338 15137.32 3410.33 50428.96 88888.00 2017-12-04 21:11:05.000 338 15137.50 3409.83 50428.97 52762.12 2017-12-04 21:11:06.000 338 15137.58 3409.41 50428.98 88888.00 2017-12-04 21:11:07.000 338 15137.71 3408.97 50428.96 88888.00 2017-12-04 21:11:08.000 338 15137.77 3408.55 50428.93 88888.00 2017-12-04 21:11:09.000 338 15137.76 3408.24 50428.91 88888.00 2017-12-04 21:11:10.000 338 15137.66 3408.07 50428.96 52762.17 2017-12-04 21:11:11.000 338 15137.49 3407.90 50428.99 88888.00 2017-12-04 21:11:12.000 338 15137.30 3407.85 50428.98 88888.00 2017-12-04 21:11:13.000 338 15137.08 3407.80 50428.94 88888.00 2017-12-04 21:11:14.000 338 15136.89 3407.77 50428.96 88888.00 2017-12-04 21:11:15.000 338 15136.66 3407.83 50428.97 52761.88 2017-12-04 21:11:16.000 338 15136.39 3407.96 50428.97 88888.00 2017-12-04 21:11:17.000 338 15136.04 3408.26 50428.95 88888.00 2017-12-04 21:11:18.000 338 15135.68 3408.63 50428.94 88888.00 2017-12-04 21:11:19.000 338 15135.29 3409.05 50428.93 88888.00 2017-12-04 21:11:20.000 338 15134.98 3409.45 50428.87 52761.50 2017-12-04 21:11:21.000 338 15134.71 3409.83 50428.85 88888.00 2017-12-04 21:11:22.000 338 15134.47 3410.16 50428.87 88888.00 2017-12-04 21:11:23.000 338 15134.23 3410.44 50428.86 88888.00 2017-12-04 21:11:24.000 338 15134.03 3410.80 50428.90 88888.00 2017-12-04 21:11:25.000 338 15133.83 3411.21 50428.89 52761.17 2017-12-04 21:11:26.000 338 15133.61 3411.68 50428.86 88888.00 2017-12-04 21:11:27.000 338 15133.39 3412.19 50428.81 88888.00 2017-12-04 21:11:28.000 338 15133.21 3412.63 50428.78 88888.00 2017-12-04 21:11:29.000 338 15133.16 3412.99 50428.78 88888.00 2017-12-04 21:11:30.000 338 15133.15 3413.35 50428.82 52760.95 2017-12-04 21:11:31.000 338 15133.12 3413.77 50428.78 88888.00 2017-12-04 21:11:32.000 338 15133.09 3414.25 50428.75 88888.00 2017-12-04 21:11:33.000 338 15133.04 3414.79 50428.72 88888.00 2017-12-04 21:11:34.000 338 15132.99 3415.34 50428.72 88888.00 2017-12-04 21:11:35.000 338 15133.05 3415.85 50428.73 52761.01 2017-12-04 21:11:36.000 338 15133.17 3416.35 50428.73 88888.00 2017-12-04 21:11:37.000 338 15133.30 3416.77 50428.68 88888.00 2017-12-04 21:11:38.000 338 15133.45 3417.14 50428.67 88888.00 2017-12-04 21:11:39.000 338 15133.71 3417.47 50428.71 88888.00 2017-12-04 21:11:40.000 338 15133.99 3417.80 50428.73 52761.20 2017-12-04 21:11:41.000 338 15134.26 3418.01 50428.74 88888.00 2017-12-04 21:11:42.000 338 15134.57 3418.20 50428.70 88888.00 2017-12-04 21:11:43.000 338 15134.90 3418.42 50428.72 88888.00 2017-12-04 21:11:44.000 338 15135.23 3418.52 50428.69 88888.00 2017-12-04 21:11:45.000 338 15135.57 3418.64 50428.68 52761.68 2017-12-04 21:11:46.000 338 15135.85 3418.75 50428.66 88888.00 2017-12-04 21:11:47.000 338 15136.14 3418.79 50428.68 88888.00 2017-12-04 21:11:48.000 338 15136.41 3418.80 50428.65 88888.00 2017-12-04 21:11:49.000 338 15136.64 3418.79 50428.56 88888.00 2017-12-04 21:11:50.000 338 15136.90 3418.71 50428.62 52762.10 2017-12-04 21:11:51.000 338 15137.07 3418.61 50428.64 88888.00 2017-12-04 21:11:52.000 338 15137.18 3418.45 50428.64 88888.00 2017-12-04 21:11:53.000 338 15137.35 3418.27 50428.61 88888.00 2017-12-04 21:11:54.000 338 15137.54 3418.13 50428.58 88888.00 2017-12-04 21:11:55.000 338 15137.68 3417.99 50428.58 52762.33 2017-12-04 21:11:56.000 338 15137.82 3417.86 50428.66 88888.00 2017-12-04 21:11:57.000 338 15137.96 3417.72 50428.62 88888.00 2017-12-04 21:11:58.000 338 15138.05 3417.60 50428.55 88888.00 2017-12-04 21:11:59.000 338 15138.13 3417.43 50428.52 88888.00 2017-12-04 21:12:00.000 338 15138.17 3417.24 50428.52 52762.49 2017-12-04 21:12:01.000 338 15138.18 3417.05 50428.53 88888.00 2017-12-04 21:12:02.000 338 15138.19 3416.90 50428.48 88888.00 2017-12-04 21:12:03.000 338 15138.16 3416.78 50428.48 88888.00 2017-12-04 21:12:04.000 338 15138.09 3416.68 50428.52 88888.00 2017-12-04 21:12:05.000 338 15138.00 3416.59 50428.49 52762.44 2017-12-04 21:12:06.000 338 15137.87 3416.58 50428.46 88888.00 2017-12-04 21:12:07.000 338 15137.69 3416.61 50428.52 88888.00 2017-12-04 21:12:08.000 338 15137.45 3416.66 50428.53 88888.00 2017-12-04 21:12:09.000 338 15137.30 3416.75 50428.51 88888.00 2017-12-04 21:12:10.000 338 15137.15 3416.84 50428.56 52762.26 2017-12-04 21:12:11.000 338 15136.98 3416.90 50428.52 88888.00 2017-12-04 21:12:12.000 338 15136.83 3417.04 50428.49 88888.00 2017-12-04 21:12:13.000 338 15136.73 3417.14 50428.46 88888.00 2017-12-04 21:12:14.000 338 15136.63 3417.22 50428.47 88888.00 2017-12-04 21:12:15.000 338 15136.52 3417.32 50428.49 52762.05 2017-12-04 21:12:16.000 338 15136.41 3417.41 50428.49 88888.00 2017-12-04 21:12:17.000 338 15136.31 3417.59 50428.51 88888.00 2017-12-04 21:12:18.000 338 15136.19 3417.81 50428.54 88888.00 2017-12-04 21:12:19.000 338 15136.07 3417.97 50428.56 88888.00 2017-12-04 21:12:20.000 338 15136.01 3418.22 50428.56 52761.90 2017-12-04 21:12:21.000 338 15135.91 3418.45 50428.57 88888.00 2017-12-04 21:12:22.000 338 15135.83 3418.71 50428.58 88888.00 2017-12-04 21:12:23.000 338 15135.79 3418.95 50428.59 88888.00 2017-12-04 21:12:24.000 338 15135.76 3419.19 50428.59 88888.00 2017-12-04 21:12:25.000 338 15135.78 3419.43 50428.57 52761.86 2017-12-04 21:12:26.000 338 15135.78 3419.66 50428.55 88888.00 2017-12-04 21:12:27.000 338 15135.77 3419.90 50428.59 88888.00 2017-12-04 21:12:28.000 338 15135.83 3420.18 50428.56 88888.00 2017-12-04 21:12:29.000 338 15135.90 3420.44 50428.57 88888.00 2017-12-04 21:12:30.000 338 15136.01 3420.67 50428.59 52761.93 2017-12-04 21:12:31.000 338 15136.13 3420.90 50428.61 88888.00 2017-12-04 21:12:32.000 338 15136.21 3421.11 50428.60 88888.00 2017-12-04 21:12:33.000 338 15136.32 3421.30 50428.58 88888.00 2017-12-04 21:12:34.000 338 15136.47 3421.47 50428.60 88888.00 2017-12-04 21:12:35.000 338 15136.69 3421.59 50428.59 52762.16 2017-12-04 21:12:36.000 338 15136.90 3421.76 50428.54 88888.00 2017-12-04 21:12:37.000 338 15137.10 3421.89 50428.49 88888.00 2017-12-04 21:12:38.000 338 15137.30 3422.02 50428.50 88888.00 2017-12-04 21:12:39.000 338 15137.52 3422.10 50428.49 88888.00 2017-12-04 21:12:40.000 338 15137.74 3422.19 50428.54 52762.50 2017-12-04 21:12:41.000 338 15138.02 3422.29 50428.58 88888.00 2017-12-04 21:12:42.000 338 15138.21 3422.35 50428.52 88888.00 2017-12-04 21:12:43.000 338 15138.43 3422.43 50428.54 88888.00 2017-12-04 21:12:44.000 338 15138.68 3422.50 50428.52 88888.00 2017-12-04 21:12:45.000 338 15138.92 3422.57 50428.52 52762.85 2017-12-04 21:12:46.000 338 15139.14 3422.63 50428.57 88888.00 2017-12-04 21:12:47.000 338 15139.35 3422.67 50428.59 88888.00 2017-12-04 21:12:48.000 338 15139.59 3422.66 50428.56 88888.00 2017-12-04 21:12:49.000 338 15139.84 3422.65 50428.55 88888.00 2017-12-04 21:12:50.000 338 15140.05 3422.61 50428.52 52763.21 2017-12-04 21:12:51.000 338 15140.29 3422.61 50428.50 88888.00 2017-12-04 21:12:52.000 338 15140.55 3422.58 50428.50 88888.00 2017-12-04 21:12:53.000 338 15140.76 3422.57 50428.53 88888.00 2017-12-04 21:12:54.000 338 15140.97 3422.51 50428.56 88888.00 2017-12-04 21:12:55.000 338 15141.20 3422.45 50428.58 52763.57 2017-12-04 21:12:56.000 338 15141.44 3422.38 50428.57 88888.00 2017-12-04 21:12:57.000 338 15141.62 3422.36 50428.57 88888.00 2017-12-04 21:12:58.000 338 15141.88 3422.36 50428.63 88888.00 2017-12-04 21:12:59.000 338 15142.12 3422.31 50428.62 88888.00 2017-12-04 21:13:00.000 338 15142.38 3422.21 50428.61 52763.89 2017-12-04 21:13:01.000 338 15142.63 3422.13 50428.59 88888.00 2017-12-04 21:13:02.000 338 15142.84 3422.13 50428.60 88888.00 2017-12-04 21:13:03.000 338 15143.05 3422.12 50428.61 88888.00 2017-12-04 21:13:04.000 338 15143.20 3422.17 50428.56 88888.00 2017-12-04 21:13:05.000 338 15143.41 3422.20 50428.60 52764.23 2017-12-04 21:13:06.000 338 15143.64 3422.21 50428.68 88888.00 2017-12-04 21:13:07.000 338 15143.86 3422.30 50428.70 88888.00 2017-12-04 21:13:08.000 338 15144.04 3422.33 50428.72 88888.00 2017-12-04 21:13:09.000 338 15144.23 3422.42 50428.70 88888.00 2017-12-04 21:13:10.000 338 15144.45 3422.55 50428.68 52764.56 2017-12-04 21:13:11.000 338 15144.65 3422.69 50428.73 88888.00 2017-12-04 21:13:12.000 338 15144.82 3422.78 50428.76 88888.00 2017-12-04 21:13:13.000 338 15145.01 3422.98 50428.69 88888.00 2017-12-04 21:13:14.000 338 15145.19 3423.14 50428.67 88888.00 2017-12-04 21:13:15.000 338 15145.38 3423.28 50428.69 52764.92 2017-12-04 21:13:16.000 338 15145.54 3423.42 50428.74 88888.00 2017-12-04 21:13:17.000 338 15145.65 3423.50 50428.76 88888.00 2017-12-04 21:13:18.000 338 15145.83 3423.56 50428.70 88888.00 2017-12-04 21:13:19.000 338 15146.00 3423.60 50428.77 88888.00 2017-12-04 21:13:20.000 338 15146.17 3423.52 50428.76 52765.25 2017-12-04 21:13:21.000 338 15146.38 3423.41 50428.73 88888.00 2017-12-04 21:13:22.000 338 15146.51 3423.29 50428.76 88888.00 2017-12-04 21:13:23.000 338 15146.63 3423.19 50428.76 88888.00 2017-12-04 21:13:24.000 338 15146.73 3423.19 50428.80 88888.00 2017-12-04 21:13:25.000 338 15146.89 3423.12 50428.81 52765.51 2017-12-04 21:13:26.000 338 15146.89 3423.09 50428.88 88888.00 2017-12-04 21:13:27.000 338 15146.87 3423.10 50428.91 88888.00 2017-12-04 21:13:28.000 338 15146.93 3423.08 50428.94 88888.00 2017-12-04 21:13:29.000 338 15146.86 3423.09 50428.89 88888.00 2017-12-04 21:13:30.000 338 15146.86 3423.09 50428.86 52765.64 2017-12-04 21:13:31.000 338 15146.86 3423.10 50428.92 88888.00 2017-12-04 21:13:32.000 338 15146.82 3423.20 50428.89 88888.00 2017-12-04 21:13:33.000 338 15146.77 3423.23 50428.95 88888.00 2017-12-04 21:13:34.000 338 15146.80 3423.37 50428.91 88888.00 2017-12-04 21:13:35.000 338 15146.73 3423.46 50428.92 52765.67 2017-12-04 21:13:36.000 338 15146.72 3423.62 50428.92 88888.00 2017-12-04 21:13:37.000 338 15146.72 3423.86 50428.92 88888.00 2017-12-04 21:13:38.000 338 15146.69 3424.07 50428.92 88888.00 2017-12-04 21:13:39.000 338 15146.69 3424.24 50428.99 88888.00 2017-12-04 21:13:40.000 338 15146.69 3424.47 50429.00 52765.75 2017-12-04 21:13:41.000 338 15146.65 3424.60 50429.04 88888.00 2017-12-04 21:13:42.000 338 15146.71 3424.83 50429.00 88888.00 2017-12-04 21:13:43.000 338 15146.74 3425.01 50428.97 88888.00 2017-12-04 21:13:44.000 338 15146.85 3425.19 50428.98 88888.00 2017-12-04 21:13:45.000 338 15146.93 3425.47 50429.01 52765.92 2017-12-04 21:13:46.000 338 15146.97 3425.62 50428.99 88888.00 2017-12-04 21:13:47.000 338 15147.05 3425.85 50429.00 88888.00 2017-12-04 21:13:48.000 338 15147.11 3426.09 50429.03 88888.00 2017-12-04 21:13:49.000 338 15147.22 3426.35 50429.06 88888.00 2017-12-04 21:13:50.000 338 15147.38 3426.56 50429.04 52766.14 2017-12-04 21:13:51.000 338 15147.52 3426.72 50429.03 88888.00 2017-12-04 21:13:52.000 338 15147.67 3426.92 50429.02 88888.00 2017-12-04 21:13:53.000 338 15147.80 3427.09 50429.06 88888.00 2017-12-04 21:13:54.000 338 15147.95 3427.26 50429.11 88888.00 2017-12-04 21:13:55.000 338 15148.09 3427.41 50429.12 52766.46 2017-12-04 21:13:56.000 338 15148.23 3427.53 50429.15 88888.00 2017-12-04 21:13:57.000 338 15148.35 3427.69 50429.14 88888.00 2017-12-04 21:13:58.000 338 15148.55 3427.86 50429.12 88888.00 2017-12-04 21:13:59.000 338 15148.76 3427.94 50429.11 88888.00 2017-12-04 21:14:00.000 338 15148.86 3428.05 50429.09 52766.78 2017-12-04 21:14:01.000 338 15149.03 3428.23 50429.14 88888.00 2017-12-04 21:14:02.000 338 15149.20 3428.39 50429.14 88888.00 2017-12-04 21:14:03.000 338 15149.34 3428.51 50429.11 88888.00 2017-12-04 21:14:04.000 338 15149.53 3428.58 50429.18 88888.00 2017-12-04 21:14:05.000 338 15149.82 3428.54 50429.17 52767.14 2017-12-04 21:14:06.000 338 15150.17 3428.40 50429.25 88888.00 2017-12-04 21:14:07.000 338 15150.43 3428.22 50429.31 88888.00 2017-12-04 21:14:08.000 338 15150.75 3428.01 50429.39 88888.00 2017-12-04 21:14:09.000 338 15151.01 3427.77 50429.41 88888.00 2017-12-04 21:14:10.000 338 15151.20 3427.51 50429.42 52767.54 2017-12-04 21:14:11.000 338 15151.34 3427.21 50429.45 88888.00 2017-12-04 21:14:12.000 338 15151.42 3427.01 50429.44 88888.00 2017-12-04 21:14:13.000 338 15151.48 3426.76 50429.43 88888.00 2017-12-04 21:14:14.000 338 15151.57 3426.55 50429.46 88888.00 2017-12-04 21:14:15.000 338 15151.63 3426.32 50429.47 52767.79 2017-12-04 21:14:16.000 338 15151.69 3426.08 50429.49 88888.00 2017-12-04 21:14:17.000 338 15151.70 3425.88 50429.51 88888.00 2017-12-04 21:14:18.000 338 15151.71 3425.67 50429.52 88888.00 2017-12-04 21:14:19.000 338 15151.74 3425.48 50429.50 88888.00 2017-12-04 21:14:20.000 338 15151.74 3425.36 50429.45 52767.88 2017-12-04 21:14:21.000 338 15151.69 3425.35 50429.50 88888.00 2017-12-04 21:14:22.000 338 15151.62 3425.40 50429.49 88888.00 2017-12-04 21:14:23.000 338 15151.53 3425.50 50429.50 88888.00 2017-12-04 21:14:24.000 338 15151.43 3425.73 50429.51 88888.00 2017-12-04 21:14:25.000 338 15151.36 3425.96 50429.52 52767.89 2017-12-04 21:14:26.000 338 15151.30 3426.13 50429.57 88888.00 2017-12-04 21:14:27.000 338 15151.24 3426.28 50429.63 88888.00 2017-12-04 21:14:28.000 338 15151.23 3426.46 50429.63 88888.00 2017-12-04 21:14:29.000 338 15151.27 3426.61 50429.70 88888.00 2017-12-04 21:14:30.000 338 15151.29 3426.72 50429.64 52767.93 2017-12-04 21:14:31.000 338 15151.33 3426.90 50429.72 88888.00 2017-12-04 21:14:32.000 338 15151.31 3427.18 50429.74 88888.00 2017-12-04 21:14:33.000 338 15151.28 3427.43 50429.75 88888.00 2017-12-04 21:14:34.000 338 15151.21 3427.61 50429.81 88888.00 2017-12-04 21:14:35.000 338 15151.24 3427.83 50429.82 52768.12 2017-12-04 21:14:36.000 338 15151.30 3428.02 50429.83 88888.00 2017-12-04 21:14:37.000 338 15151.31 3428.17 50429.82 88888.00 2017-12-04 21:14:38.000 338 15151.32 3428.27 50429.87 88888.00 2017-12-04 21:14:39.000 338 15151.46 3428.38 50429.85 88888.00 2017-12-04 21:14:40.000 338 15151.53 3428.50 50429.91 52768.30 2017-12-04 21:14:41.000 338 15151.60 3428.70 50429.90 88888.00 2017-12-04 21:14:42.000 338 15151.58 3428.96 50429.95 88888.00 2017-12-04 21:14:43.000 338 15151.56 3429.24 50429.94 88888.00 2017-12-04 21:14:44.000 338 15151.56 3429.54 50429.94 88888.00 2017-12-04 21:14:45.000 338 15151.65 3429.75 50430.00 52768.51 2017-12-04 21:14:46.000 338 15151.77 3429.90 50430.02 88888.00 2017-12-04 21:14:47.000 338 15151.89 3430.04 50430.05 88888.00 2017-12-04 21:14:48.000 338 15152.07 3430.13 50430.07 88888.00 2017-12-04 21:14:49.000 338 15152.27 3430.14 50430.06 88888.00 2017-12-04 21:14:50.000 338 15152.49 3430.12 50430.14 52768.78 2017-12-04 21:14:51.000 338 15152.67 3430.15 50430.14 88888.00 2017-12-04 21:14:52.000 338 15152.83 3430.17 50430.16 88888.00 2017-12-04 21:14:53.000 338 15152.98 3430.19 50430.17 88888.00 2017-12-04 21:14:54.000 338 15153.07 3430.22 50430.17 88888.00 2017-12-04 21:14:55.000 338 15153.14 3430.28 50430.15 52769.10 2017-12-04 21:14:56.000 338 15153.17 3430.29 50430.11 88888.00 2017-12-04 21:14:57.000 338 15153.25 3430.33 50430.22 88888.00 2017-12-04 21:14:58.000 338 15153.28 3430.39 50430.24 88888.00 2017-12-04 21:14:59.000 338 15153.29 3430.51 50430.22 88888.00 2017-12-04 21:15:00.000 338 15153.33 3430.60 50430.26 52769.30 2017-12-04 21:15:01.000 338 15153.40 3430.74 50430.30 88888.00 2017-12-04 21:15:02.000 338 15153.42 3430.87 50430.26 88888.00 2017-12-04 21:15:03.000 338 15153.45 3430.98 50430.30 88888.00 2017-12-04 21:15:04.000 338 15153.44 3431.13 50430.34 88888.00 2017-12-04 21:15:05.000 338 15153.56 3431.35 50430.40 52769.48 2017-12-04 21:15:06.000 338 15153.61 3431.57 50430.40 88888.00 2017-12-04 21:15:07.000 338 15153.66 3431.86 50430.43 88888.00 2017-12-04 21:15:08.000 338 15153.73 3432.11 50430.41 88888.00 2017-12-04 21:15:09.000 338 15153.83 3432.32 50430.38 88888.00 2017-12-04 21:15:10.000 338 15153.93 3432.54 50430.37 52769.73 2017-12-04 21:15:11.000 338 15153.98 3432.77 50430.39 88888.00 2017-12-04 21:15:12.000 338 15154.09 3433.00 50430.41 88888.00 2017-12-04 21:15:13.000 338 15154.26 3433.21 50430.46 88888.00 2017-12-04 21:15:14.000 338 15154.38 3433.37 50430.42 88888.00 2017-12-04 21:15:15.000 338 15154.57 3433.45 50430.42 52770.00 2017-12-04 21:15:16.000 338 15154.73 3433.47 50430.47 88888.00 2017-12-04 21:15:17.000 338 15154.95 3433.49 50430.49 88888.00 2017-12-04 21:15:18.000 338 15155.13 3433.45 50430.47 88888.00 2017-12-04 21:15:19.000 338 15155.37 3433.33 50430.51 88888.00 2017-12-04 21:15:20.000 338 15155.63 3433.18 50430.53 52770.34 2017-12-04 21:15:21.000 338 15155.78 3432.99 50430.60 88888.00 2017-12-04 21:15:22.000 338 15155.93 3432.89 50430.59 88888.00 2017-12-04 21:15:23.000 338 15156.04 3432.80 50430.55 88888.00 2017-12-04 21:15:24.000 338 15156.12 3432.79 50430.62 88888.00 2017-12-04 21:15:25.000 338 15156.17 3432.74 50430.68 52770.63 2017-12-04 21:15:26.000 338 15156.27 3432.61 50430.69 88888.00 2017-12-04 21:15:27.000 338 15156.28 3432.56 50430.72 88888.00 2017-12-04 21:15:28.000 338 15156.26 3432.47 50430.71 88888.00 2017-12-04 21:15:29.000 338 15156.32 3432.35 50430.77 88888.00 2017-12-04 21:15:30.000 338 15156.35 3432.29 50430.78 52770.77 2017-12-04 21:15:31.000 338 15156.38 3432.18 50430.81 88888.00 2017-12-04 21:15:32.000 338 15156.37 3432.06 50430.84 88888.00 2017-12-04 21:15:33.000 338 15156.38 3431.96 50430.80 88888.00 2017-12-04 21:15:34.000 338 15156.45 3431.85 50430.80 88888.00 2017-12-04 21:15:35.000 338 15156.49 3431.69 50430.84 52770.84 2017-12-04 21:15:36.000 338 15156.54 3431.51 50430.89 88888.00 2017-12-04 21:15:37.000 338 15156.48 3431.45 50430.92 88888.00 2017-12-04 21:15:38.000 338 15156.42 3431.42 50430.90 88888.00 2017-12-04 21:15:39.000 338 15156.43 3431.36 50430.98 88888.00 2017-12-04 21:15:40.000 338 15156.33 3431.38 50431.01 52770.88 2017-12-04 21:15:41.000 338 15156.17 3431.47 50431.05 88888.00 2017-12-04 21:15:42.000 338 15156.03 3431.58 50431.00 88888.00 2017-12-04 21:15:43.000 338 15155.84 3431.79 50430.97 88888.00 2017-12-04 21:15:44.000 338 15155.71 3431.95 50431.01 88888.00 2017-12-04 21:15:45.000 338 15155.65 3432.11 50430.99 52770.78 2017-12-04 21:15:46.000 338 15155.48 3432.36 50430.95 88888.00 2017-12-04 21:15:47.000 338 15155.31 3432.67 50430.98 88888.00 2017-12-04 21:15:48.000 338 15155.21 3432.94 50430.99 88888.00 2017-12-04 21:15:49.000 338 15155.10 3433.21 50431.03 88888.00 2017-12-04 21:15:50.000 338 15155.05 3433.43 50431.02 52770.77 2017-12-04 21:15:51.000 338 15155.01 3433.66 50431.04 88888.00 2017-12-04 21:15:52.000 338 15154.93 3433.95 50431.04 88888.00 2017-12-04 21:15:53.000 338 15154.94 3434.14 50431.03 88888.00 2017-12-04 21:15:54.000 338 15155.04 3434.32 50431.07 88888.00 2017-12-04 21:15:55.000 338 15155.11 3434.45 50431.10 52770.81 2017-12-04 21:15:56.000 338 15155.21 3434.57 50431.11 88888.00 2017-12-04 21:15:57.000 338 15155.32 3434.73 50431.11 88888.00 2017-12-04 21:15:58.000 338 15155.46 3434.79 50431.07 88888.00 2017-12-04 21:15:59.000 338 15155.56 3434.84 50431.14 88888.00 2017-12-04 21:16:00.000 338 15155.70 3434.90 50431.12 52771.06 2017-12-04 21:16:01.000 338 15155.77 3434.96 50431.12 88888.00 2017-12-04 21:16:02.000 338 15155.80 3435.00 50431.20 88888.00 2017-12-04 21:16:03.000 338 15155.89 3435.04 50431.22 88888.00 2017-12-04 21:16:04.000 338 15155.95 3435.13 50431.18 88888.00 2017-12-04 21:16:05.000 338 15155.99 3435.18 50431.20 52771.25 2017-12-04 21:16:06.000 338 15156.05 3435.24 50431.23 88888.00 2017-12-04 21:16:07.000 338 15156.13 3435.34 50431.22 88888.00 2017-12-04 21:16:08.000 338 15156.15 3435.40 50431.24 88888.00 2017-12-04 21:16:09.000 338 15156.21 3435.48 50431.22 88888.00 2017-12-04 21:16:10.000 338 15156.32 3435.50 50431.24 52771.39 2017-12-04 21:16:11.000 338 15156.42 3435.56 50431.27 88888.00 2017-12-04 21:16:12.000 338 15156.50 3435.59 50431.28 88888.00 2017-12-04 21:16:13.000 338 15156.63 3435.61 50431.28 88888.00 2017-12-04 21:16:14.000 338 15156.74 3435.62 50431.28 88888.00 2017-12-04 21:16:15.000 338 15156.85 3435.64 50431.32 52771.58 2017-12-04 21:16:16.000 338 15156.95 3435.65 50431.34 88888.00 2017-12-04 21:16:17.000 338 15157.03 3435.67 50431.29 88888.00 2017-12-04 21:16:18.000 338 15157.12 3435.72 50431.29 88888.00 2017-12-04 21:16:19.000 338 15157.20 3435.76 50431.29 88888.00 2017-12-04 21:16:20.000 338 15157.28 3435.72 50431.25 52771.79 2017-12-04 21:16:21.000 338 15157.39 3435.75 50431.32 88888.00 2017-12-04 21:16:22.000 338 15157.48 3435.78 50431.33 88888.00 2017-12-04 21:16:23.000 338 15157.51 3435.84 50431.28 88888.00 2017-12-04 21:16:24.000 338 15157.55 3435.83 50431.29 88888.00 2017-12-04 21:16:25.000 338 15157.65 3435.82 50431.32 52771.94 2017-12-04 21:16:26.000 338 15157.70 3435.81 50431.33 88888.00 2017-12-04 21:16:27.000 338 15157.74 3435.82 50431.40 88888.00 2017-12-04 21:16:28.000 338 15157.79 3435.83 50431.44 88888.00 2017-12-04 21:16:29.000 338 15157.81 3435.83 50431.42 88888.00 2017-12-04 21:16:30.000 338 15157.87 3435.76 50431.41 52772.06 2017-12-04 21:16:31.000 338 15157.90 3435.72 50431.47 88888.00 2017-12-04 21:16:32.000 338 15157.85 3435.70 50431.47 88888.00 2017-12-04 21:16:33.000 338 15157.86 3435.67 50431.45 88888.00 2017-12-04 21:16:34.000 338 15157.86 3435.63 50431.46 88888.00 2017-12-04 21:16:35.000 338 15157.85 3435.59 50431.46 52772.13 2017-12-04 21:16:36.000 338 15157.81 3435.56 50431.47 88888.00 2017-12-04 21:16:37.000 338 15157.71 3435.59 50431.50 88888.00 2017-12-04 21:16:38.000 338 15157.65 3435.54 50431.50 88888.00 2017-12-04 21:16:39.000 338 15157.61 3435.58 50431.50 88888.00 2017-12-04 21:16:40.000 338 15157.53 3435.56 50431.55 52772.11 2017-12-04 21:16:41.000 338 15157.50 3435.56 50431.57 88888.00 2017-12-04 21:16:42.000 338 15157.46 3435.59 50431.56 88888.00 2017-12-04 21:16:43.000 338 15157.34 3435.65 50431.56 88888.00 2017-12-04 21:16:44.000 338 15157.24 3435.76 50431.55 88888.00 2017-12-04 21:16:45.000 338 15157.20 3435.80 50431.55 52772.07 2017-12-04 21:16:46.000 338 15157.14 3435.84 50431.57 88888.00 2017-12-04 21:16:47.000 338 15157.05 3435.88 50431.56 88888.00 2017-12-04 21:16:48.000 338 15157.02 3435.90 50431.57 88888.00 2017-12-04 21:16:49.000 338 15156.99 3435.97 50431.55 88888.00 2017-12-04 21:16:50.000 338 15156.93 3436.01 50431.54 52772.02 2017-12-04 21:16:51.000 338 15156.91 3436.01 50431.58 88888.00 2017-12-04 21:16:52.000 338 15156.86 3436.04 50431.61 88888.00 2017-12-04 21:16:53.000 338 15156.83 3436.09 50431.61 88888.00 2017-12-04 21:16:54.000 338 15156.78 3436.09 50431.62 88888.00 2017-12-04 21:16:55.000 338 15156.73 3436.10 50431.67 52771.99 2017-12-04 21:16:56.000 338 15156.65 3436.19 50431.70 88888.00 2017-12-04 21:16:57.000 338 15156.55 3436.30 50431.68 88888.00 2017-12-04 21:16:58.000 338 15156.47 3436.44 50431.66 88888.00 2017-12-04 21:16:59.000 338 15156.39 3436.55 50431.62 88888.00 2017-12-04 21:17:00.000 338 15156.28 3436.69 50431.59 52771.94 2017-12-04 21:17:01.000 338 15156.20 3436.86 50431.63 88888.00 2017-12-04 21:17:02.000 338 15156.14 3437.06 50431.61 88888.00 2017-12-04 21:17:03.000 338 15156.07 3437.26 50431.60 88888.00 2017-12-04 21:17:04.000 338 15156.02 3437.43 50431.55 88888.00 2017-12-04 21:17:05.000 338 15156.01 3437.64 50431.61 52771.89 2017-12-04 21:17:06.000 338 15155.97 3437.85 50431.67 88888.00 2017-12-04 21:17:07.000 338 15155.86 3438.06 50431.67 88888.00 2017-12-04 21:17:08.000 338 15155.85 3438.23 50431.63 88888.00 2017-12-04 21:17:09.000 338 15155.79 3438.35 50431.64 88888.00 2017-12-04 21:17:10.000 338 15155.77 3438.51 50431.66 52771.89 2017-12-04 21:17:11.000 338 15155.79 3438.66 50431.67 88888.00 2017-12-04 21:17:12.000 338 15155.75 3438.79 50431.65 88888.00 2017-12-04 21:17:13.000 338 15155.73 3438.90 50431.64 88888.00 2017-12-04 21:17:14.000 338 15155.70 3438.99 50431.67 88888.00 2017-12-04 21:17:15.000 338 15155.69 3439.07 50431.67 52771.91 2017-12-04 21:17:16.000 338 15155.68 3439.12 50431.72 88888.00 2017-12-04 21:17:17.000 338 15155.69 3439.21 50431.66 88888.00 2017-12-04 21:17:18.000 338 15155.68 3439.27 50431.68 88888.00 2017-12-04 21:17:19.000 338 15155.72 3439.26 50431.68 88888.00 2017-12-04 21:17:20.000 338 15155.71 3439.28 50431.73 52771.91 2017-12-04 21:17:21.000 338 15155.71 3439.31 50431.71 88888.00 2017-12-04 21:17:22.000 338 15155.75 3439.31 50431.70 88888.00 2017-12-04 21:17:23.000 338 15155.74 3439.31 50431.66 88888.00 2017-12-04 21:17:24.000 338 15155.76 3439.32 50431.60 88888.00 2017-12-04 21:17:25.000 338 15155.85 3439.31 50431.57 52771.92 2017-12-04 21:17:26.000 338 15155.87 3439.24 50431.56 88888.00 2017-12-04 21:17:27.000 338 15155.95 3439.29 50431.57 88888.00 2017-12-04 21:17:28.000 338 15155.97 3439.33 50431.60 88888.00 2017-12-04 21:17:29.000 338 15155.98 3439.31 50431.60 88888.00 2017-12-04 21:17:30.000 338 15156.09 3439.28 50431.61 52771.98 2017-12-04 21:17:31.000 338 15156.10 3439.20 50431.61 88888.00 2017-12-04 21:17:32.000 338 15156.14 3439.15 50431.64 88888.00 2017-12-04 21:17:33.000 338 15156.19 3439.08 50431.67 88888.00 2017-12-04 21:17:34.000 338 15156.20 3439.01 50431.63 88888.00 2017-12-04 21:17:35.000 338 15156.25 3438.95 50431.66 52772.03 2017-12-04 21:17:36.000 338 15156.29 3438.89 50431.63 88888.00 2017-12-04 21:17:37.000 338 15156.27 3438.89 50431.60 88888.00 2017-12-04 21:17:38.000 338 15156.25 3438.82 50431.58 88888.00 2017-12-04 21:17:39.000 338 15156.27 3438.79 50431.61 88888.00 2017-12-04 21:17:40.000 338 15156.28 3438.78 50431.59 52772.00 2017-12-04 21:17:41.000 338 15156.28 3438.73 50431.57 88888.00 2017-12-04 21:17:42.000 338 15156.26 3438.74 50431.56 88888.00 2017-12-04 21:17:43.000 338 15156.23 3438.74 50431.62 88888.00 2017-12-04 21:17:44.000 338 15156.17 3438.71 50431.63 88888.00 2017-12-04 21:17:45.000 338 15156.15 3438.70 50431.63 52772.00 2017-12-04 21:17:46.000 338 15156.14 3438.71 50431.63 88888.00 2017-12-04 21:17:47.000 338 15156.08 3438.77 50431.61 88888.00 2017-12-04 21:17:48.000 338 15155.97 3438.82 50431.59 88888.00 2017-12-04 21:17:49.000 338 15155.90 3438.86 50431.62 88888.00 2017-12-04 21:17:50.000 338 15155.86 3438.91 50431.60 52771.95 2017-12-04 21:17:51.000 338 15155.82 3438.95 50431.63 88888.00 2017-12-04 21:17:52.000 338 15155.80 3439.00 50431.60 88888.00 2017-12-04 21:17:53.000 338 15155.72 3439.08 50431.57 88888.00 2017-12-04 21:17:54.000 338 15155.67 3439.17 50431.59 88888.00 2017-12-04 21:17:55.000 338 15155.68 3439.20 50431.64 52771.86 2017-12-04 21:17:56.000 338 15155.69 3439.27 50431.70 88888.00 2017-12-04 21:17:57.000 338 15155.68 3439.36 50431.66 88888.00 2017-12-04 21:17:58.000 338 15155.64 3439.41 50431.64 88888.00 2017-12-04 21:17:59.000 338 15155.65 3439.43 50431.64 88888.00 2017-12-04 21:18:00.000 338 15155.68 3439.44 50431.63 52771.84 2017-12-04 21:18:01.000 338 15155.64 3439.47 50431.61 88888.00 2017-12-04 21:18:02.000 338 15155.65 3439.57 50431.61 88888.00 2017-12-04 21:18:03.000 338 15155.65 3439.62 50431.57 88888.00 2017-12-04 21:18:04.000 338 15155.61 3439.64 50431.58 88888.00 2017-12-04 21:18:05.000 338 15155.61 3439.71 50431.57 52771.83 2017-12-04 21:18:06.000 338 15155.64 3439.75 50431.57 88888.00 2017-12-04 21:18:07.000 338 15155.64 3439.80 50431.54 88888.00 2017-12-04 21:18:08.000 338 15155.61 3439.87 50431.54 88888.00 2017-12-04 21:18:09.000 338 15155.57 3439.95 50431.54 88888.00 2017-12-04 21:18:10.000 338 15155.59 3439.98 50431.52 52771.80 2017-12-04 21:18:11.000 338 15155.63 3439.98 50431.49 88888.00 2017-12-04 21:18:12.000 338 15155.62 3440.02 50431.47 88888.00 2017-12-04 21:18:13.000 338 15155.64 3440.09 50431.52 88888.00 2017-12-04 21:18:14.000 338 15155.68 3440.17 50431.51 88888.00 2017-12-04 21:18:15.000 338 15155.70 3440.24 50431.50 52771.82 2017-12-04 21:18:16.000 338 15155.78 3440.27 50431.49 88888.00 2017-12-04 21:18:17.000 338 15155.78 3440.38 50431.44 88888.00 2017-12-04 21:18:18.000 338 15155.82 3440.44 50431.41 88888.00 2017-12-04 21:18:19.000 338 15155.87 3440.46 50431.42 88888.00 2017-12-04 21:18:20.000 338 15155.94 3440.48 50431.47 52771.88 2017-12-04 21:18:21.000 338 15156.07 3440.48 50431.51 88888.00 2017-12-04 21:18:22.000 338 15156.13 3440.55 50431.46 88888.00 2017-12-04 21:18:23.000 338 15156.17 3440.58 50431.44 88888.00 2017-12-04 21:18:24.000 338 15156.27 3440.58 50431.43 88888.00 2017-12-04 21:18:25.000 338 15156.38 3440.57 50431.43 52771.97 2017-12-04 21:18:26.000 338 15156.49 3440.58 50431.45 88888.00 2017-12-04 21:18:27.000 338 15156.63 3440.62 50431.48 88888.00 2017-12-04 21:18:28.000 338 15156.71 3440.58 50431.45 88888.00 2017-12-04 21:18:29.000 338 15156.76 3440.56 50431.42 88888.00 2017-12-04 21:18:30.000 338 15156.87 3440.58 50431.45 52772.09 2017-12-04 21:18:31.000 338 15156.94 3440.63 50431.44 88888.00 2017-12-04 21:18:32.000 338 15156.98 3440.62 50431.44 88888.00 2017-12-04 21:18:33.000 338 15157.08 3440.57 50431.41 88888.00 2017-12-04 21:18:34.000 338 15157.12 3440.58 50431.38 88888.00 2017-12-04 21:18:35.000 338 15157.18 3440.58 50431.38 52772.17 2017-12-04 21:18:36.000 338 15157.24 3440.59 50431.38 88888.00 2017-12-04 21:18:37.000 338 15157.28 3440.63 50431.42 88888.00 2017-12-04 21:18:38.000 338 15157.34 3440.65 50431.40 88888.00 2017-12-04 21:18:39.000 338 15157.44 3440.67 50431.39 88888.00 2017-12-04 21:18:40.000 338 15157.48 3440.69 50431.35 52772.26 2017-12-04 21:18:41.000 338 15157.53 3440.69 50431.36 88888.00 2017-12-04 21:18:42.000 338 15157.59 3440.71 50431.40 88888.00 2017-12-04 21:18:43.000 338 15157.67 3440.76 50431.41 88888.00 2017-12-04 21:18:44.000 338 15157.71 3440.73 50431.35 88888.00 2017-12-04 21:18:45.000 338 15157.77 3440.71 50431.37 52772.32 2017-12-04 21:18:46.000 338 15157.85 3440.68 50431.41 88888.00 2017-12-04 21:18:47.000 338 15157.95 3440.68 50431.40 88888.00 2017-12-04 21:18:48.000 338 15158.02 3440.69 50431.37 88888.00 2017-12-04 21:18:49.000 338 15158.09 3440.71 50431.41 88888.00 2017-12-04 21:18:50.000 338 15158.15 3440.68 50431.37 52772.43 2017-12-04 21:18:51.000 338 15158.21 3440.68 50431.35 88888.00 2017-12-04 21:18:52.000 338 15158.28 3440.62 50431.28 88888.00 2017-12-04 21:18:53.000 338 15158.32 3440.57 50431.33 88888.00 2017-12-04 21:18:54.000 338 15158.38 3440.58 50431.32 88888.00 2017-12-04 21:18:55.000 338 15158.47 3440.56 50431.32 52772.50 2017-12-04 21:18:56.000 338 15158.57 3440.54 50431.35 88888.00 2017-12-04 21:18:57.000 338 15158.57 3440.57 50431.31 88888.00 2017-12-04 21:18:58.000 338 15158.60 3440.58 50431.30 88888.00 2017-12-04 21:18:59.000 338 15158.70 3440.59 50431.29 88888.00 2017-12-04 21:19:00.000 338 15158.78 3440.61 50431.30 52772.60 2017-12-04 21:19:01.000 338 15158.89 3440.63 50431.30 88888.00 2017-12-04 21:19:02.000 338 15158.98 3440.64 50431.24 88888.00 2017-12-04 21:19:03.000 338 15159.04 3440.67 50431.25 88888.00 2017-12-04 21:19:04.000 338 15159.13 3440.71 50431.21 88888.00 2017-12-04 21:19:05.000 338 15159.25 3440.63 50431.28 52772.70 2017-12-04 21:19:06.000 338 15159.34 3440.63 50431.30 88888.00 2017-12-04 21:19:07.000 338 15159.39 3440.64 50431.29 88888.00 2017-12-04 21:19:08.000 338 15159.45 3440.67 50431.31 88888.00 2017-12-04 21:19:09.000 338 15159.52 3440.69 50431.28 88888.00 2017-12-04 21:19:10.000 338 15159.62 3440.69 50431.24 52772.81 2017-12-04 21:19:11.000 338 15159.71 3440.67 50431.29 88888.00 2017-12-04 21:19:12.000 338 15159.74 3440.69 50431.35 88888.00 2017-12-04 21:19:13.000 338 15159.81 3440.73 50431.36 88888.00 2017-12-04 21:19:14.000 338 15159.84 3440.73 50431.34 88888.00 2017-12-04 21:19:15.000 338 15159.92 3440.71 50431.39 52772.88 2017-12-04 21:19:16.000 338 15159.97 3440.67 50431.38 88888.00 2017-12-04 21:19:17.000 338 15160.06 3440.70 50431.40 88888.00 2017-12-04 21:19:18.000 338 15160.10 3440.74 50431.37 88888.00 2017-12-04 21:19:19.000 338 15160.19 3440.75 50431.31 88888.00 2017-12-04 21:19:20.000 338 15160.25 3440.71 50431.29 52772.97 2017-12-04 21:19:21.000 338 15160.27 3440.73 50431.32 88888.00 2017-12-04 21:19:22.000 338 15160.30 3440.76 50431.31 88888.00 2017-12-04 21:19:23.000 338 15160.33 3440.77 50431.34 88888.00 2017-12-04 21:19:24.000 338 15160.39 3440.77 50431.33 88888.00 2017-12-04 21:19:25.000 338 15160.47 3440.75 50431.30 52773.01 2017-12-04 21:19:26.000 338 15160.50 3440.72 50431.29 88888.00 2017-12-04 21:19:27.000 338 15160.57 3440.72 50431.33 88888.00 2017-12-04 21:19:28.000 338 15160.64 3440.76 50431.34 88888.00 2017-12-04 21:19:29.000 338 15160.69 3440.79 50431.32 88888.00 2017-12-04 21:19:30.000 338 15160.77 3440.79 50431.32 52773.12 2017-12-04 21:19:31.000 338 15160.83 3440.80 50431.30 88888.00 2017-12-04 21:19:32.000 338 15160.88 3440.78 50431.27 88888.00 2017-12-04 21:19:33.000 338 15160.93 3440.81 50431.32 88888.00 2017-12-04 21:19:34.000 338 15160.97 3440.82 50431.34 88888.00 2017-12-04 21:19:35.000 338 15161.02 3440.86 50431.31 52773.20 2017-12-04 21:19:36.000 338 15161.10 3440.87 50431.30 88888.00 2017-12-04 21:19:37.000 338 15161.14 3440.92 50431.31 88888.00 2017-12-04 21:19:38.000 338 15161.17 3440.90 50431.32 88888.00 2017-12-04 21:19:39.000 338 15161.21 3440.96 50431.29 88888.00 2017-12-04 21:19:40.000 338 15161.21 3440.98 50431.32 52773.28 2017-12-04 21:19:41.000 338 15161.30 3441.02 50431.33 88888.00 2017-12-04 21:19:42.000 338 15161.34 3441.11 50431.30 88888.00 2017-12-04 21:19:43.000 338 15161.32 3441.14 50431.26 88888.00 2017-12-04 21:19:44.000 338 15161.34 3441.15 50431.28 88888.00 2017-12-04 21:19:45.000 338 15161.44 3441.19 50431.26 52773.34 2017-12-04 21:19:46.000 338 15161.49 3441.26 50431.30 88888.00 2017-12-04 21:19:47.000 338 15161.49 3441.33 50431.27 88888.00 2017-12-04 21:19:48.000 338 15161.52 3441.39 50431.22 88888.00 2017-12-04 21:19:49.000 338 15161.57 3441.46 50431.19 88888.00 2017-12-04 21:19:50.000 338 15161.56 3441.51 50431.25 52773.40 2017-12-04 21:19:51.000 338 15161.63 3441.56 50431.29 88888.00 2017-12-04 21:19:52.000 338 15161.67 3441.61 50431.29 88888.00 2017-12-04 21:19:53.000 338 15161.75 3441.74 50431.28 88888.00 2017-12-04 21:19:54.000 338 15161.82 3441.78 50431.25 88888.00 2017-12-04 21:19:55.000 338 15161.95 3441.91 50431.25 52773.51 2017-12-04 21:19:56.000 338 15162.04 3441.98 50431.26 88888.00 2017-12-04 21:19:57.000 338 15162.10 3442.04 50431.23 88888.00 2017-12-04 21:19:58.000 338 15162.16 3442.09 50431.24 88888.00 2017-12-04 21:19:59.000 338 15162.25 3442.07 50431.22 88888.00 2017-12-04 21:20:00.000 338 15162.37 3442.06 50431.26 52773.61 2017-12-04 21:20:01.000 338 15162.48 3442.08 50431.24 88888.00 2017-12-04 21:20:02.000 338 15162.58 3442.06 50431.25 88888.00 2017-12-04 21:20:03.000 338 15162.65 3442.04 50431.28 88888.00 2017-12-04 21:20:04.000 338 15162.70 3442.04 50431.31 88888.00 2017-12-04 21:20:05.000 338 15162.74 3441.97 50431.25 52773.74 2017-12-04 21:20:06.000 338 15162.78 3441.93 50431.26 88888.00 2017-12-04 21:20:07.000 338 15162.84 3441.94 50431.24 88888.00 2017-12-04 21:20:08.000 338 15162.93 3441.92 50431.21 88888.00 2017-12-04 21:20:09.000 338 15162.94 3441.82 50431.19 88888.00 2017-12-04 21:20:10.000 338 15162.97 3441.74 50431.17 52773.80 2017-12-04 21:20:11.000 338 15163.06 3441.69 50431.20 88888.00 2017-12-04 21:20:12.000 338 15163.13 3441.62 50431.20 88888.00 2017-12-04 21:20:13.000 338 15163.13 3441.58 50431.19 88888.00 2017-12-04 21:20:14.000 338 15163.17 3441.48 50431.21 88888.00 2017-12-04 21:20:15.000 338 15163.24 3441.41 50431.25 52773.82 2017-12-04 21:20:16.000 338 15163.27 3441.33 50431.24 88888.00 2017-12-04 21:20:17.000 338 15163.29 3441.30 50431.21 88888.00 2017-12-04 21:20:18.000 338 15163.31 3441.26 50431.19 88888.00 2017-12-04 21:20:19.000 338 15163.31 3441.20 50431.23 88888.00 2017-12-04 21:20:20.000 338 15163.37 3441.17 50431.21 52773.88 2017-12-04 21:20:21.000 338 15163.39 3441.17 50431.16 88888.00 2017-12-04 21:20:22.000 338 15163.35 3441.13 50431.15 88888.00 2017-12-04 21:20:23.000 338 15163.36 3441.18 50431.14 88888.00 2017-12-04 21:20:24.000 338 15163.35 3441.20 50431.16 88888.00 2017-12-04 21:20:25.000 338 15163.35 3441.24 50431.16 52773.84 2017-12-04 21:20:26.000 338 15163.34 3441.24 50431.15 88888.00 2017-12-04 21:20:27.000 338 15163.27 3441.27 50431.13 88888.00 2017-12-04 21:20:28.000 338 15163.26 3441.33 50431.15 88888.00 2017-12-04 21:20:29.000 338 15163.19 3441.39 50431.10 88888.00 2017-12-04 21:20:30.000 338 15163.12 3441.46 50431.07 52773.83 2017-12-04 21:20:31.000 338 15163.10 3441.48 50431.10 88888.00 2017-12-04 21:20:32.000 338 15163.07 3441.56 50431.09 88888.00 2017-12-04 21:20:33.000 338 15163.03 3441.66 50431.09 88888.00 2017-12-04 21:20:34.000 338 15162.99 3441.77 50431.08 88888.00 2017-12-04 21:20:35.000 338 15163.02 3441.89 50431.12 52773.75 2017-12-04 21:20:36.000 338 15162.95 3442.01 50431.11 88888.00 2017-12-04 21:20:37.000 338 15162.89 3442.19 50431.11 88888.00 2017-12-04 21:20:38.000 338 15162.88 3442.32 50431.10 88888.00 2017-12-04 21:20:39.000 338 15162.87 3442.47 50431.11 88888.00 2017-12-04 21:20:40.000 338 15162.87 3442.59 50431.11 52773.76 2017-12-04 21:20:41.000 338 15162.87 3442.67 50431.13 88888.00 2017-12-04 21:20:42.000 338 15162.82 3442.79 50431.12 88888.00 2017-12-04 21:20:43.000 338 15162.82 3442.87 50431.08 88888.00 2017-12-04 21:20:44.000 338 15162.85 3442.94 50431.12 88888.00 2017-12-04 21:20:45.000 338 15162.88 3443.02 50431.12 52773.73 2017-12-04 21:20:46.000 338 15162.94 3443.11 50431.10 88888.00 2017-12-04 21:20:47.000 338 15162.94 3443.26 50430.99 88888.00 2017-12-04 21:20:48.000 338 15162.99 3443.41 50431.02 88888.00 2017-12-04 21:20:49.000 338 15163.02 3443.47 50430.98 88888.00 2017-12-04 21:20:50.000 338 15163.10 3443.53 50430.97 52773.79 2017-12-04 21:20:51.000 338 15163.22 3443.59 50431.00 88888.00 2017-12-04 21:20:52.000 338 15163.28 3443.69 50431.07 88888.00 2017-12-04 21:20:53.000 338 15163.34 3443.74 50431.08 88888.00 2017-12-04 21:20:54.000 338 15163.40 3443.74 50431.00 88888.00 2017-12-04 21:20:55.000 338 15163.50 3443.86 50430.93 52773.87 2017-12-04 21:20:56.000 338 15163.62 3443.89 50430.95 88888.00 2017-12-04 21:20:57.000 338 15163.70 3443.90 50430.95 88888.00 2017-12-04 21:20:58.000 338 15163.78 3443.93 50430.91 88888.00 2017-12-04 21:20:59.000 338 15163.87 3443.94 50430.87 88888.00 2017-12-04 21:21:00.000 338 15164.00 3443.96 50430.84 52773.99 2017-12-04 21:21:01.000 338 15164.08 3443.97 50430.86 88888.00 2017-12-04 21:21:02.000 338 15164.13 3444.03 50430.87 88888.00 2017-12-04 21:21:03.000 338 15164.24 3444.00 50430.87 88888.00 2017-12-04 21:21:04.000 338 15164.33 3443.96 50430.89 88888.00 2017-12-04 21:21:05.000 338 15164.39 3443.95 50430.85 52774.09 2017-12-04 21:21:06.000 338 15164.49 3443.92 50430.87 88888.00 2017-12-04 21:21:07.000 338 15164.59 3443.89 50430.87 88888.00 2017-12-04 21:21:08.000 338 15164.67 3443.91 50430.85 88888.00 2017-12-04 21:21:09.000 338 15164.76 3443.93 50430.82 88888.00 2017-12-04 21:21:10.000 338 15164.82 3443.88 50430.83 52774.18 2017-12-04 21:21:11.000 338 15164.87 3443.84 50430.85 88888.00 2017-12-04 21:21:12.000 338 15164.91 3443.83 50430.84 88888.00 2017-12-04 21:21:13.000 338 15164.94 3443.85 50430.86 88888.00 2017-12-04 21:21:14.000 338 15165.03 3443.80 50430.87 88888.00 2017-12-04 21:21:15.000 338 15165.06 3443.69 50430.88 52774.23 2017-12-04 21:21:16.000 338 15165.14 3443.69 50430.85 88888.00 2017-12-04 21:21:17.000 338 15165.21 3443.63 50430.85 88888.00 2017-12-04 21:21:18.000 338 15165.26 3443.56 50430.85 88888.00 2017-12-04 21:21:19.000 338 15165.35 3443.48 50430.82 88888.00 2017-12-04 21:21:20.000 338 15165.44 3443.38 50430.80 52774.28 2017-12-04 21:21:21.000 338 15165.50 3443.32 50430.83 88888.00 2017-12-04 21:21:22.000 338 15165.55 3443.26 50430.81 88888.00 2017-12-04 21:21:23.000 338 15165.58 3443.15 50430.75 88888.00 2017-12-04 21:21:24.000 338 15165.65 3443.00 50430.74 88888.00 2017-12-04 21:21:25.000 338 15165.68 3442.89 50430.76 52774.29 2017-12-04 21:21:26.000 338 15165.67 3442.76 50430.73 88888.00 2017-12-04 21:21:27.000 338 15165.61 3442.63 50430.71 88888.00 2017-12-04 21:21:28.000 338 15165.54 3442.51 50430.73 88888.00 2017-12-04 21:21:29.000 338 15165.48 3442.43 50430.75 88888.00 2017-12-04 21:21:30.000 338 15165.43 3442.43 50430.73 52774.19 2017-12-04 21:21:31.000 338 15165.43 3442.41 50430.76 88888.00 2017-12-04 21:21:32.000 338 15165.32 3442.38 50430.70 88888.00 2017-12-04 21:21:33.000 338 15165.27 3442.39 50430.72 88888.00 2017-12-04 21:21:34.000 338 15165.25 3442.36 50430.73 88888.00 2017-12-04 21:21:35.000 338 15165.21 3442.36 50430.70 52774.05 2017-12-04 21:21:36.000 338 15165.13 3442.40 50430.67 88888.00 2017-12-04 21:21:37.000 338 15165.10 3442.41 50430.70 88888.00 2017-12-04 21:21:38.000 338 15165.04 3442.47 50430.72 88888.00 2017-12-04 21:21:39.000 338 15164.96 3442.52 50430.65 88888.00 2017-12-04 21:21:40.000 338 15164.95 3442.60 50430.68 52773.97 2017-12-04 21:21:41.000 338 15164.89 3442.63 50430.68 88888.00 2017-12-04 21:21:42.000 338 15164.83 3442.68 50430.68 88888.00 2017-12-04 21:21:43.000 338 15164.79 3442.69 50430.64 88888.00 2017-12-04 21:21:44.000 338 15164.77 3442.74 50430.63 88888.00 2017-12-04 21:21:45.000 338 15164.79 3442.81 50430.68 52773.86 2017-12-04 21:21:46.000 338 15164.81 3442.83 50430.69 88888.00 2017-12-04 21:21:47.000 338 15164.84 3442.90 50430.68 88888.00 2017-12-04 21:21:48.000 338 15164.80 3442.99 50430.63 88888.00 2017-12-04 21:21:49.000 338 15164.84 3443.00 50430.59 88888.00 2017-12-04 21:21:50.000 338 15164.86 3443.06 50430.54 52773.86 2017-12-04 21:21:51.000 338 15164.94 3443.12 50430.58 88888.00 2017-12-04 21:21:52.000 338 15164.95 3443.25 50430.59 88888.00 2017-12-04 21:21:53.000 338 15164.99 3443.39 50430.55 88888.00 2017-12-04 21:21:54.000 338 15165.04 3443.43 50430.59 88888.00 2017-12-04 21:21:55.000 338 15165.14 3443.46 50430.56 52773.85 2017-12-04 21:21:56.000 338 15165.23 3443.53 50430.54 88888.00 2017-12-04 21:21:57.000 338 15165.32 3443.65 50430.49 88888.00 2017-12-04 21:21:58.000 338 15165.40 3443.76 50430.49 88888.00 2017-12-04 21:21:59.000 338 15165.50 3443.81 50430.45 88888.00 2017-12-04 21:22:00.000 338 15165.63 3443.85 50430.40 52773.90 2017-12-04 21:22:01.000 338 15165.75 3443.88 50430.41 88888.00 2017-12-04 21:22:02.000 338 15165.85 3443.89 50430.40 88888.00 2017-12-04 21:22:03.000 338 15165.98 3443.89 50430.37 88888.00 2017-12-04 21:22:04.000 338 15166.13 3443.95 50430.41 88888.00 2017-12-04 21:22:05.000 338 15166.22 3443.91 50430.41 52774.05 2017-12-04 21:22:06.000 338 15166.36 3443.87 50430.43 88888.00 2017-12-04 21:22:07.000 338 15166.51 3443.84 50430.39 88888.00 2017-12-04 21:22:08.000 338 15166.65 3443.81 50430.35 88888.00 2017-12-04 21:22:09.000 338 15166.83 3443.77 50430.29 88888.00 2017-12-04 21:22:10.000 338 15166.97 3443.64 50430.34 52774.18 2017-12-04 21:22:11.000 338 15167.13 3443.54 50430.37 88888.00 2017-12-04 21:22:12.000 338 15167.23 3443.42 50430.36 88888.00 2017-12-04 21:22:13.000 338 15167.31 3443.33 50430.35 88888.00 2017-12-04 21:22:14.000 338 15167.43 3443.27 50430.30 88888.00 2017-12-04 21:22:15.000 338 15167.54 3443.23 50430.30 52774.28 2017-12-04 21:22:16.000 338 15167.66 3443.16 50430.27 88888.00 2017-12-04 21:22:17.000 338 15167.77 3443.12 50430.25 88888.00 2017-12-04 21:22:18.000 338 15167.90 3443.04 50430.19 88888.00 2017-12-04 21:22:19.000 338 15168.02 3442.98 50430.18 88888.00 2017-12-04 21:22:20.000 338 15168.11 3442.88 50430.23 52774.37 2017-12-04 21:22:21.000 338 15168.21 3442.76 50430.23 88888.00 2017-12-04 21:22:22.000 338 15168.29 3442.66 50430.21 88888.00 2017-12-04 21:22:23.000 338 15168.38 3442.61 50430.22 88888.00 2017-12-04 21:22:24.000 338 15168.48 3442.49 50430.16 88888.00 2017-12-04 21:22:25.000 338 15168.60 3442.38 50430.21 52774.44 2017-12-04 21:22:26.000 338 15168.67 3442.28 50430.16 88888.00 2017-12-04 21:22:27.000 338 15168.69 3442.14 50430.16 88888.00 2017-12-04 21:22:28.000 338 15168.73 3442.05 50430.14 88888.00 2017-12-04 21:22:29.000 338 15168.80 3441.93 50430.09 88888.00 2017-12-04 21:22:30.000 338 15168.86 3441.85 50430.11 52774.44 2017-12-04 21:22:31.000 338 15168.92 3441.71 50430.06 88888.00 2017-12-04 21:22:32.000 338 15168.92 3441.60 50430.08 88888.00 2017-12-04 21:22:33.000 338 15168.96 3441.56 50430.02 88888.00 2017-12-04 21:22:34.000 338 15168.99 3441.50 50430.01 88888.00 2017-12-04 21:22:35.000 338 15169.02 3441.42 50430.02 52774.43 2017-12-04 21:22:36.000 338 15169.07 3441.36 50429.99 88888.00 2017-12-04 21:22:37.000 338 15169.08 3441.35 50429.96 88888.00 2017-12-04 21:22:38.000 338 15169.09 3441.33 50429.94 88888.00 2017-12-04 21:22:39.000 338 15169.09 3441.31 50429.94 88888.00 2017-12-04 21:22:40.000 338 15169.07 3441.25 50429.90 52774.35 2017-12-04 21:22:41.000 338 15169.11 3441.19 50429.94 88888.00 2017-12-04 21:22:42.000 338 15169.16 3441.12 50429.93 88888.00 2017-12-04 21:22:43.000 338 15169.17 3441.08 50429.90 88888.00 2017-12-04 21:22:44.000 338 15169.19 3441.08 50429.92 88888.00 2017-12-04 21:22:45.000 338 15169.26 3441.04 50429.87 52774.30 2017-12-04 21:22:46.000 338 15169.28 3441.05 50429.84 88888.00 2017-12-04 21:22:47.000 338 15169.30 3441.01 50429.87 88888.00 2017-12-04 21:22:48.000 338 15169.31 3440.99 50429.89 88888.00 2017-12-04 21:22:49.000 338 15169.36 3440.98 50429.89 88888.00 2017-12-04 21:22:50.000 338 15169.43 3440.94 50429.85 52774.26 2017-12-04 21:22:51.000 338 15169.51 3440.96 50429.82 88888.00 2017-12-04 21:22:52.000 338 15169.54 3440.98 50429.84 88888.00 2017-12-04 21:22:53.000 338 15169.55 3441.00 50429.83 88888.00 2017-12-04 21:22:54.000 338 15169.61 3441.04 50429.74 88888.00 2017-12-04 21:22:55.000 338 15169.71 3441.06 50429.72 52774.30 2017-12-04 21:22:56.000 338 15169.74 3441.10 50429.80 88888.00 2017-12-04 21:22:57.000 338 15169.81 3441.16 50429.84 88888.00 2017-12-04 21:22:58.000 338 15169.88 3441.23 50429.81 88888.00 2017-12-04 21:22:59.000 338 15169.95 3441.31 50429.77 88888.00 2017-12-04 21:23:00.000 338 15170.02 3441.36 50429.70 52774.33 2017-12-04 21:23:01.000 338 15170.09 3441.41 50429.69 88888.00 2017-12-04 21:23:02.000 338 15170.13 3441.46 50429.69 88888.00 2017-12-04 21:23:03.000 338 15170.21 3441.50 50429.63 88888.00 2017-12-04 21:23:04.000 338 15170.33 3441.56 50429.66 88888.00 2017-12-04 21:23:05.000 338 15170.41 3441.63 50429.69 52774.40 2017-12-04 21:23:06.000 338 15170.52 3441.65 50429.68 88888.00 2017-12-04 21:23:07.000 338 15170.57 3441.66 50429.63 88888.00 2017-12-04 21:23:08.000 338 15170.60 3441.71 50429.64 88888.00 2017-12-04 21:23:09.000 338 15170.68 3441.77 50429.64 88888.00 2017-12-04 21:23:10.000 338 15170.78 3441.78 50429.59 52774.48 2017-12-04 21:23:11.000 338 15170.87 3441.80 50429.59 88888.00 2017-12-04 21:23:12.000 338 15170.92 3441.79 50429.52 88888.00 2017-12-04 21:23:13.000 338 15170.99 3441.84 50429.50 88888.00 2017-12-04 21:23:14.000 338 15171.06 3441.81 50429.51 88888.00 2017-12-04 21:23:15.000 338 15171.16 3441.79 50429.53 52774.51 2017-12-04 21:23:16.000 338 15171.25 3441.79 50429.50 88888.00 2017-12-04 21:23:17.000 338 15171.28 3441.78 50429.48 88888.00 2017-12-04 21:23:18.000 338 15171.35 3441.70 50429.50 88888.00 2017-12-04 21:23:19.000 338 15171.41 3441.71 50429.52 88888.00 2017-12-04 21:23:20.000 338 15171.48 3441.69 50429.47 52774.56 2017-12-04 21:23:21.000 338 15171.56 3441.63 50429.47 88888.00 2017-12-04 21:23:22.000 338 15171.61 3441.60 50429.38 88888.00 2017-12-04 21:23:23.000 338 15171.63 3441.56 50429.40 88888.00 2017-12-04 21:23:24.000 338 15171.67 3441.51 50429.34 88888.00 2017-12-04 21:23:25.000 338 15171.74 3441.45 50429.32 52774.55 2017-12-04 21:23:26.000 338 15171.79 3441.41 50429.28 88888.00 2017-12-04 21:23:27.000 338 15171.82 3441.34 50429.25 88888.00 2017-12-04 21:23:28.000 338 15171.79 3441.28 50429.27 88888.00 2017-12-04 21:23:29.000 338 15171.83 3441.22 50429.27 88888.00 2017-12-04 21:23:30.000 338 15171.89 3441.14 50429.19 52774.50 2017-12-04 21:23:31.000 338 15171.95 3441.05 50429.21 88888.00 2017-12-04 21:23:32.000 338 15171.98 3440.92 50429.16 88888.00 2017-12-04 21:23:33.000 338 15172.03 3440.84 50429.11 88888.00 2017-12-04 21:23:34.000 338 15172.03 3440.78 50429.15 88888.00 2017-12-04 21:23:35.000 338 15172.06 3440.72 50429.21 52774.48 2017-12-04 21:23:36.000 338 15172.04 3440.60 50429.18 88888.00 2017-12-04 21:23:37.000 338 15172.01 3440.55 50429.17 88888.00 2017-12-04 21:23:38.000 338 15171.95 3440.48 50429.10 88888.00 2017-12-04 21:23:39.000 338 15171.93 3440.42 50429.07 88888.00 2017-12-04 21:23:40.000 338 15171.92 3440.34 50429.04 52774.36 2017-12-04 21:23:41.000 338 15171.93 3440.29 50429.03 88888.00 2017-12-04 21:23:42.000 338 15171.84 3440.25 50429.02 88888.00 2017-12-04 21:23:43.000 338 15171.78 3440.20 50428.97 88888.00 2017-12-04 21:23:44.000 338 15171.76 3440.17 50428.95 88888.00 2017-12-04 21:23:45.000 338 15171.68 3440.15 50428.94 52774.24 2017-12-04 21:23:46.000 338 15171.67 3440.12 50428.95 88888.00 2017-12-04 21:23:47.000 338 15171.61 3440.06 50428.89 88888.00 2017-12-04 21:23:48.000 338 15171.57 3440.04 50428.90 88888.00 2017-12-04 21:23:49.000 338 15171.58 3440.03 50428.91 88888.00 2017-12-04 21:23:50.000 338 15171.52 3440.02 50428.90 52774.07 2017-12-04 21:23:51.000 338 15171.49 3439.99 50428.90 88888.00 2017-12-04 21:23:52.000 338 15171.47 3439.99 50428.85 88888.00 2017-12-04 21:23:53.000 338 15171.48 3439.95 50428.80 88888.00 2017-12-04 21:23:54.000 338 15171.44 3439.94 50428.80 88888.00 2017-12-04 21:23:55.000 338 15171.42 3439.92 50428.81 52773.91 2017-12-04 21:23:56.000 338 15171.43 3439.89 50428.79 88888.00 2017-12-04 21:23:57.000 338 15171.41 3439.87 50428.77 88888.00 2017-12-04 21:23:58.000 338 15171.39 3439.89 50428.76 88888.00 2017-12-04 21:23:59.000 338 15171.39 3439.89 50428.79 88888.00 2017-12-04 21:24:00.000 338 15171.39 3439.89 50428.73 52773.80 2017-12-04 21:24:01.000 338 15171.37 3439.88 50428.68 88888.00 2017-12-04 21:24:02.000 338 15171.37 3439.89 50428.65 88888.00 2017-12-04 21:24:03.000 338 15171.36 3439.89 50428.63 88888.00 2017-12-04 21:24:04.000 338 15171.39 3439.90 50428.59 88888.00 2017-12-04 21:24:05.000 338 15171.47 3439.87 50428.59 52773.73 2017-12-04 21:24:06.000 338 15171.50 3439.84 50428.58 88888.00 2017-12-04 21:24:07.000 338 15171.51 3439.84 50428.51 88888.00 2017-12-04 21:24:08.000 338 15171.53 3439.78 50428.52 88888.00 2017-12-04 21:24:09.000 338 15171.60 3439.74 50428.51 88888.00 2017-12-04 21:24:10.000 338 15171.62 3439.68 50428.49 52773.65 2017-12-04 21:24:11.000 338 15171.68 3439.66 50428.47 88888.00 2017-12-04 21:24:12.000 338 15171.73 3439.66 50428.48 88888.00 2017-12-04 21:24:13.000 338 15171.78 3439.67 50428.47 88888.00 2017-12-04 21:24:14.000 338 15171.79 3439.64 50428.46 88888.00 2017-12-04 21:24:15.000 338 15171.84 3439.62 50428.41 52773.61 2017-12-04 21:24:16.000 338 15171.92 3439.58 50428.41 88888.00 2017-12-04 21:24:17.000 338 15171.93 3439.53 50428.40 88888.00 2017-12-04 21:24:18.000 338 15171.95 3439.48 50428.35 88888.00 2017-12-04 21:24:19.000 338 15171.99 3439.46 50428.34 88888.00 2017-12-04 21:24:20.000 338 15172.04 3439.38 50428.33 52773.57 2017-12-04 21:24:21.000 338 15172.08 3439.30 50428.30 88888.00 2017-12-04 21:24:22.000 338 15172.08 3439.25 50428.25 88888.00 2017-12-04 21:24:23.000 338 15172.07 3439.24 50428.25 88888.00 2017-12-04 21:24:24.000 338 15172.12 3439.18 50428.23 88888.00 2017-12-04 21:24:25.000 338 15172.17 3439.10 50428.23 52773.52 2017-12-04 21:24:26.000 338 15172.22 3439.05 50428.18 88888.00 2017-12-04 21:24:27.000 338 15172.25 3439.02 50428.13 88888.00 2017-12-04 21:24:28.000 338 15172.25 3438.98 50428.11 88888.00 2017-12-04 21:24:29.000 338 15172.29 3438.93 50428.16 88888.00 2017-12-04 21:24:30.000 338 15172.33 3438.87 50428.17 52773.45 2017-12-04 21:24:31.000 338 15172.31 3438.82 50428.09 88888.00 2017-12-04 21:24:32.000 338 15172.34 3438.76 50428.03 88888.00 2017-12-04 21:24:33.000 338 15172.30 3438.72 50427.99 88888.00 2017-12-04 21:24:34.000 338 15172.30 3438.64 50427.97 88888.00 2017-12-04 21:24:35.000 338 15172.31 3438.55 50428.03 52773.33 2017-12-04 21:24:36.000 338 15172.33 3438.53 50428.02 88888.00 2017-12-04 21:24:37.000 338 15172.32 3438.49 50428.02 88888.00 2017-12-04 21:24:38.000 338 15172.32 3438.43 50428.03 88888.00 2017-12-04 21:24:39.000 338 15172.28 3438.36 50427.95 88888.00 2017-12-04 21:24:40.000 338 15172.30 3438.31 50427.91 52773.21 2017-12-04 21:24:41.000 338 15172.29 3438.29 50427.90 88888.00 2017-12-04 21:24:42.000 338 15172.25 3438.25 50427.94 88888.00 2017-12-04 21:24:43.000 338 15172.22 3438.22 50427.79 88888.00 2017-12-04 21:24:44.000 338 15172.17 3438.19 50427.75 88888.00 2017-12-04 21:24:45.000 338 15172.20 3438.14 50427.74 52773.06 2017-12-04 21:24:46.000 338 15172.19 3438.03 50427.74 88888.00 2017-12-04 21:24:47.000 338 15172.16 3438.00 50427.70 88888.00 2017-12-04 21:24:48.000 338 15172.11 3437.97 50427.70 88888.00 2017-12-04 21:24:49.000 338 15172.14 3437.90 50427.66 88888.00 2017-12-04 21:24:50.000 338 15172.11 3437.80 50427.69 52772.92 2017-12-04 21:24:51.000 338 15172.08 3437.69 50427.67 88888.00 2017-12-04 21:24:52.000 338 15172.08 3437.68 50427.67 88888.00 2017-12-04 21:24:53.000 338 15172.05 3437.63 50427.63 88888.00 2017-12-04 21:24:54.000 338 15172.04 3437.52 50427.57 88888.00 2017-12-04 21:24:55.000 338 15172.05 3437.46 50427.54 52772.74 2017-12-04 21:24:56.000 338 15171.98 3437.42 50427.54 88888.00 2017-12-04 21:24:57.000 338 15171.98 3437.40 50427.52 88888.00 2017-12-04 21:24:58.000 338 15171.98 3437.35 50427.47 88888.00 2017-12-04 21:24:59.000 338 15171.93 3437.25 50427.45 88888.00 2017-12-04 21:25:00.000 338 15171.91 3437.23 50427.46 52772.58 2017-12-04 21:25:01.000 338 15171.90 3437.20 50427.47 88888.00 2017-12-04 21:25:02.000 338 15171.84 3437.17 50427.42 88888.00 2017-12-04 21:25:03.000 338 15171.79 3437.12 50427.38 88888.00 2017-12-04 21:25:04.000 338 15171.75 3437.08 50427.38 88888.00 2017-12-04 21:25:05.000 338 15171.77 3437.05 50427.37 52772.41 2017-12-04 21:25:06.000 338 15171.77 3436.99 50427.35 88888.00 2017-12-04 21:25:07.000 338 15171.74 3436.95 50427.38 88888.00 2017-12-04 21:25:08.000 338 15171.69 3436.91 50427.30 88888.00 2017-12-04 21:25:09.000 338 15171.69 3436.85 50427.18 88888.00 2017-12-04 21:25:10.000 338 15171.70 3436.82 50427.15 52772.23 2017-12-04 21:25:11.000 338 15171.74 3436.75 50427.15 88888.00 2017-12-04 21:25:12.000 338 15171.73 3436.69 50427.18 88888.00 2017-12-04 21:25:13.000 338 15171.74 3436.63 50427.08 88888.00 2017-12-04 21:25:14.000 338 15171.68 3436.56 50427.08 88888.00 2017-12-04 21:25:15.000 338 15171.73 3436.49 50427.09 52772.09 2017-12-04 21:25:16.000 338 15171.73 3436.47 50427.09 88888.00 2017-12-04 21:25:17.000 338 15171.70 3436.41 50427.02 88888.00 2017-12-04 21:25:18.000 338 15171.67 3436.38 50426.98 88888.00 2017-12-04 21:25:19.000 338 15171.68 3436.29 50426.96 88888.00 2017-12-04 21:25:20.000 338 15171.67 3436.21 50426.95 52771.95 2017-12-04 21:25:21.000 338 15171.70 3436.14 50426.93 88888.00 2017-12-04 21:25:22.000 338 15171.70 3436.12 50426.86 88888.00 2017-12-04 21:25:23.000 338 15171.69 3436.04 50426.82 88888.00 2017-12-04 21:25:24.000 338 15171.71 3435.99 50426.81 88888.00 2017-12-04 21:25:25.000 338 15171.66 3435.92 50426.82 52771.81 2017-12-04 21:25:26.000 338 15171.70 3435.83 50426.78 88888.00 2017-12-04 21:25:27.000 338 15171.69 3435.81 50426.75 88888.00 2017-12-04 21:25:28.000 338 15171.63 3435.71 50426.67 88888.00 2017-12-04 21:25:29.000 338 15171.56 3435.61 50426.60 88888.00 2017-12-04 21:25:30.000 338 15171.52 3435.53 50426.65 52771.59 2017-12-04 21:25:31.000 338 15171.51 3435.48 50426.65 88888.00 2017-12-04 21:25:32.000 338 15171.51 3435.45 50426.65 88888.00 2017-12-04 21:25:33.000 338 15171.48 3435.44 50426.53 88888.00 2017-12-04 21:25:34.000 338 15171.44 3435.33 50426.47 88888.00 2017-12-04 21:25:35.000 338 15171.44 3435.28 50426.50 52771.41 2017-12-04 21:25:36.000 338 15171.42 3435.21 50426.47 88888.00 2017-12-04 21:25:37.000 338 15171.34 3435.14 50426.43 88888.00 2017-12-04 21:25:38.000 338 15171.33 3435.10 50426.39 88888.00 2017-12-04 21:25:39.000 338 15171.32 3435.06 50426.42 88888.00 2017-12-04 21:25:40.000 338 15171.29 3434.97 50426.45 52771.21 2017-12-04 21:25:41.000 338 15171.25 3434.89 50426.41 88888.00 2017-12-04 21:25:42.000 338 15171.22 3434.86 50426.34 88888.00 2017-12-04 21:25:43.000 338 15171.17 3434.83 50426.32 88888.00 2017-12-04 21:25:44.000 338 15171.11 3434.78 50426.30 88888.00 2017-12-04 21:25:45.000 338 15171.09 3434.74 50426.27 52771.01 2017-12-04 21:25:46.000 338 15171.10 3434.68 50426.32 88888.00 2017-12-04 21:25:47.000 338 15171.06 3434.67 50426.29 88888.00 2017-12-04 21:25:48.000 338 15171.03 3434.68 50426.29 88888.00 2017-12-04 21:25:49.000 338 15170.95 3434.66 50426.21 88888.00 2017-12-04 21:25:50.000 338 15170.92 3434.61 50426.16 52770.81 2017-12-04 21:25:51.000 338 15170.94 3434.57 50426.14 88888.00 2017-12-04 21:25:52.000 338 15170.90 3434.51 50426.06 88888.00 2017-12-04 21:25:53.000 338 15170.84 3434.49 50426.03 88888.00 2017-12-04 21:25:54.000 338 15170.83 3434.45 50426.00 88888.00 2017-12-04 21:25:55.000 338 15170.84 3434.41 50425.96 52770.63 2017-12-04 21:25:56.000 338 15170.76 3434.38 50425.93 88888.00 2017-12-04 21:25:57.000 338 15170.68 3434.33 50425.89 88888.00 2017-12-04 21:25:58.000 338 15170.65 3434.24 50425.81 88888.00 2017-12-04 21:25:59.000 338 15170.60 3434.18 50425.79 88888.00 2017-12-04 21:26:00.000 338 15170.59 3434.15 50425.72 52770.40 2017-12-04 21:26:01.000 338 15170.57 3434.12 50425.66 88888.00 2017-12-04 21:26:02.000 338 15170.60 3434.15 50425.70 88888.00 2017-12-04 21:26:03.000 338 15170.52 3434.09 50425.66 88888.00 2017-12-04 21:26:04.000 338 15170.49 3434.04 50425.62 88888.00 2017-12-04 21:26:05.000 338 15170.50 3433.97 50425.66 52770.19 2017-12-04 21:26:06.000 338 15170.48 3433.91 50425.63 88888.00 2017-12-04 21:26:07.000 338 15170.48 3433.90 50425.55 88888.00 2017-12-04 21:26:08.000 338 15170.44 3433.89 50425.52 88888.00 2017-12-04 21:26:09.000 338 15170.47 3433.89 50425.51 88888.00 2017-12-04 21:26:10.000 338 15170.41 3433.79 50425.47 52769.98 2017-12-04 21:26:11.000 338 15170.40 3433.74 50425.47 88888.00 2017-12-04 21:26:12.000 338 15170.38 3433.72 50425.46 88888.00 2017-12-04 21:26:13.000 338 15170.39 3433.67 50425.41 88888.00 2017-12-04 21:26:14.000 338 15170.36 3433.67 50425.36 88888.00 2017-12-04 21:26:15.000 338 15170.36 3433.62 50425.37 52769.83 2017-12-04 21:26:16.000 338 15170.40 3433.54 50425.36 88888.00 2017-12-04 21:26:17.000 338 15170.39 3433.50 50425.36 88888.00 2017-12-04 21:26:18.000 338 15170.36 3433.46 50425.32 88888.00 2017-12-04 21:26:19.000 338 15170.35 3433.40 50425.28 88888.00 2017-12-04 21:26:20.000 338 15170.37 3433.38 50425.24 52769.65 2017-12-04 21:26:21.000 338 15170.37 3433.34 50425.26 88888.00 2017-12-04 21:26:22.000 338 15170.34 3433.30 50425.21 88888.00 2017-12-04 21:26:23.000 338 15170.34 3433.23 50425.08 88888.00 2017-12-04 21:26:24.000 338 15170.32 3433.17 50425.00 88888.00 2017-12-04 21:26:25.000 338 15170.28 3433.12 50425.03 52769.47 2017-12-04 21:26:26.000 338 15170.27 3433.07 50425.04 88888.00 2017-12-04 21:26:27.000 338 15170.27 3433.07 50425.01 88888.00 2017-12-04 21:26:28.000 338 15170.23 3433.01 50424.97 88888.00 2017-12-04 21:26:29.000 338 15170.23 3432.91 50424.90 88888.00 2017-12-04 21:26:30.000 338 15170.23 3432.87 50424.82 52769.28 2017-12-04 21:26:31.000 338 15170.20 3432.82 50424.83 88888.00 2017-12-04 21:26:32.000 338 15170.20 3432.80 50424.81 88888.00 2017-12-04 21:26:33.000 338 15170.26 3432.75 50424.72 88888.00 2017-12-04 21:26:34.000 338 15170.26 3432.67 50424.68 88888.00 2017-12-04 21:26:35.000 338 15170.24 3432.62 50424.65 52769.07 2017-12-04 21:26:36.000 338 15170.27 3432.55 50424.65 88888.00 2017-12-04 21:26:37.000 338 15170.28 3432.46 50424.61 88888.00 2017-12-04 21:26:38.000 338 15170.26 3432.41 50424.55 88888.00 2017-12-04 21:26:39.000 338 15170.24 3432.30 50424.54 88888.00 2017-12-04 21:26:40.000 338 15170.24 3432.21 50424.49 52768.95 2017-12-04 21:26:41.000 338 15170.20 3432.14 50424.48 88888.00 2017-12-04 21:26:42.000 338 15170.15 3432.13 50424.44 88888.00 2017-12-04 21:26:43.000 338 15170.11 3432.08 50424.40 88888.00 2017-12-04 21:26:44.000 338 15170.07 3432.03 50424.32 88888.00 2017-12-04 21:26:45.000 338 15170.06 3431.96 50424.31 52768.73 2017-12-04 21:26:46.000 338 15170.07 3431.88 50424.27 88888.00 2017-12-04 21:26:47.000 338 15170.02 3431.91 50424.25 88888.00 2017-12-04 21:26:48.000 338 15170.00 3431.88 50424.20 88888.00 2017-12-04 21:26:49.000 338 15169.99 3431.79 50424.18 88888.00 2017-12-04 21:26:50.000 338 15170.00 3431.77 50424.13 52768.50 2017-12-04 21:26:51.000 338 15169.97 3431.65 50424.11 88888.00 2017-12-04 21:26:52.000 338 15169.92 3431.64 50424.09 88888.00 2017-12-04 21:26:53.000 338 15169.88 3431.60 50424.06 88888.00 2017-12-04 21:26:54.000 338 15169.86 3431.48 50424.01 88888.00 2017-12-04 21:26:55.000 338 15169.85 3431.41 50424.01 52768.30 2017-12-04 21:26:56.000 338 15169.82 3431.35 50423.92 88888.00 2017-12-04 21:26:57.000 338 15169.76 3431.29 50423.91 88888.00 2017-12-04 21:26:58.000 338 15169.73 3431.29 50423.89 88888.00 2017-12-04 21:26:59.000 338 15169.72 3431.29 50423.85 88888.00 2017-12-04 21:27:00.000 338 15169.73 3431.22 50423.86 52768.07 2017-12-04 21:27:01.000 338 15169.73 3431.17 50423.87 88888.00 2017-12-04 21:27:02.000 338 15169.72 3431.15 50423.80 88888.00 2017-12-04 21:27:03.000 338 15169.71 3431.08 50423.73 88888.00 2017-12-04 21:27:04.000 338 15169.71 3431.05 50423.72 88888.00 2017-12-04 21:27:05.000 338 15169.71 3431.00 50423.70 52767.92 2017-12-04 21:27:06.000 338 15169.73 3430.93 50423.65 88888.00 2017-12-04 21:27:07.000 338 15169.74 3430.88 50423.66 88888.00 2017-12-04 21:27:08.000 338 15169.75 3430.83 50423.63 88888.00 2017-12-04 21:27:09.000 338 15169.74 3430.83 50423.58 88888.00 2017-12-04 21:27:10.000 338 15169.75 3430.79 50423.55 52767.73 2017-12-04 21:27:11.000 338 15169.78 3430.70 50423.58 88888.00 2017-12-04 21:27:12.000 338 15169.81 3430.66 50423.55 88888.00 2017-12-04 21:27:13.000 338 15169.81 3430.61 50423.48 88888.00 2017-12-04 21:27:14.000 338 15169.82 3430.54 50423.44 88888.00 2017-12-04 21:27:15.000 338 15169.84 3430.44 50423.35 52767.54 2017-12-04 21:27:16.000 338 15169.85 3430.34 50423.35 88888.00 2017-12-04 21:27:17.000 338 15169.82 3430.30 50423.32 88888.00 2017-12-04 21:27:18.000 338 15169.76 3430.26 50423.23 88888.00 2017-12-04 21:27:19.000 338 15169.76 3430.21 50423.18 88888.00 2017-12-04 21:27:20.000 338 15169.74 3430.13 50423.13 52767.40 2017-12-04 21:27:21.000 338 15169.78 3430.09 50423.13 88888.00 2017-12-04 21:27:22.000 338 15169.75 3430.07 50423.09 88888.00 2017-12-04 21:27:23.000 338 15169.71 3430.04 50422.99 88888.00 2017-12-04 21:27:24.000 338 15169.72 3429.98 50422.93 88888.00 2017-12-04 21:27:25.000 338 15169.71 3429.90 50422.94 52767.23 2017-12-04 21:27:26.000 338 15169.74 3429.85 50422.97 88888.00 2017-12-04 21:27:27.000 338 15169.76 3429.82 50422.94 88888.00 2017-12-04 21:27:28.000 338 15169.75 3429.81 50422.88 88888.00 2017-12-04 21:27:29.000 338 15169.75 3429.69 50422.84 88888.00 2017-12-04 21:27:30.000 338 15169.75 3429.60 50422.86 52767.02 2017-12-04 21:27:31.000 338 15169.75 3429.54 50422.82 88888.00 2017-12-04 21:27:32.000 338 15169.75 3429.50 50422.78 88888.00 2017-12-04 21:27:33.000 338 15169.75 3429.46 50422.70 88888.00 2017-12-04 21:27:34.000 338 15169.72 3429.40 50422.69 88888.00 2017-12-04 21:27:35.000 338 15169.72 3429.30 50422.66 52766.85 2017-12-04 21:27:36.000 338 15169.68 3429.29 50422.69 88888.00 2017-12-04 21:27:37.000 338 15169.67 3429.23 50422.63 88888.00 2017-12-04 21:27:38.000 338 15169.66 3429.18 50422.60 88888.00 2017-12-04 21:27:39.000 338 15169.61 3429.13 50422.52 88888.00 2017-12-04 21:27:40.000 338 15169.63 3429.10 50422.46 52766.66 2017-12-04 21:27:41.000 338 15169.62 3429.04 50422.48 88888.00 2017-12-04 21:27:42.000 338 15169.58 3428.96 50422.46 88888.00 2017-12-04 21:27:43.000 338 15169.60 3428.94 50422.38 88888.00 2017-12-04 21:27:44.000 338 15169.58 3428.90 50422.38 88888.00 2017-12-04 21:27:45.000 338 15169.58 3428.82 50422.37 52766.46 2017-12-04 21:27:46.000 338 15169.58 3428.74 50422.29 88888.00 2017-12-04 21:27:47.000 338 15169.56 3428.68 50422.25 88888.00 2017-12-04 21:27:48.000 338 15169.56 3428.63 50422.26 88888.00 2017-12-04 21:27:49.000 338 15169.57 3428.57 50422.21 88888.00 2017-12-04 21:27:50.000 338 15169.57 3428.52 50422.21 52766.29 2017-12-04 21:27:51.000 338 15169.59 3428.43 50422.17 88888.00 2017-12-04 21:27:52.000 338 15169.57 3428.31 50422.11 88888.00 2017-12-04 21:27:53.000 338 15169.53 3428.28 50422.05 88888.00 2017-12-04 21:27:54.000 338 15169.52 3428.24 50422.05 88888.00 2017-12-04 21:27:55.000 338 15169.51 3428.19 50422.03 52766.08 2017-12-04 21:27:56.000 338 15169.51 3428.14 50422.03 88888.00 2017-12-04 21:27:57.000 338 15169.49 3428.10 50421.94 88888.00 2017-12-04 21:27:58.000 338 15169.51 3427.98 50421.92 88888.00 2017-12-04 21:27:59.000 338 15169.51 3427.92 50421.95 88888.00 2017-12-04 21:28:00.000 338 15169.51 3427.88 50421.93 52765.92 2017-12-04 21:28:01.000 338 15169.53 3427.81 50421.90 88888.00 2017-12-04 21:28:02.000 338 15169.50 3427.74 50421.90 88888.00 2017-12-04 21:28:03.000 338 15169.50 3427.70 50421.85 88888.00 2017-12-04 21:28:04.000 338 15169.54 3427.65 50421.80 88888.00 2017-12-04 21:28:05.000 338 15169.54 3427.50 50421.71 52765.76 2017-12-04 21:28:06.000 338 15169.53 3427.42 50421.66 88888.00 2017-12-04 21:28:07.000 338 15169.53 3427.36 50421.61 88888.00 2017-12-04 21:28:08.000 338 15169.49 3427.26 50421.59 88888.00 2017-12-04 21:28:09.000 338 15169.46 3427.19 50421.59 88888.00 2017-12-04 21:28:10.000 338 15169.47 3427.10 50421.60 52765.58 2017-12-04 21:28:11.000 338 15169.52 3427.01 50421.61 88888.00 2017-12-04 21:28:12.000 338 15169.50 3427.01 50421.52 88888.00 2017-12-04 21:28:13.000 338 15169.46 3426.93 50421.46 88888.00 2017-12-04 21:28:14.000 338 15169.39 3426.81 50421.45 88888.00 2017-12-04 21:28:15.000 338 15169.38 3426.73 50421.41 52765.38 2017-12-04 21:28:16.000 338 15169.39 3426.63 50421.38 88888.00 2017-12-04 21:28:17.000 338 15169.33 3426.56 50421.29 88888.00 2017-12-04 21:28:18.000 338 15169.28 3426.51 50421.27 88888.00 2017-12-04 21:28:19.000 338 15169.25 3426.49 50421.23 88888.00 2017-12-04 21:28:20.000 338 15169.22 3426.43 50421.21 52765.17 2017-12-04 21:28:21.000 338 15169.15 3426.39 50421.20 88888.00 2017-12-04 21:28:22.000 338 15169.14 3426.35 50421.19 88888.00 2017-12-04 21:28:23.000 338 15169.09 3426.34 50421.14 88888.00 2017-12-04 21:28:24.000 338 15169.11 3426.26 50421.09 88888.00 2017-12-04 21:28:25.000 338 15169.10 3426.20 50421.05 52764.97 2017-12-04 21:28:26.000 338 15169.07 3426.20 50421.07 88888.00 2017-12-04 21:28:27.000 338 15169.05 3426.14 50421.05 88888.00 2017-12-04 21:28:28.000 338 15169.02 3426.06 50421.05 88888.00 2017-12-04 21:28:29.000 338 15169.04 3425.96 50421.01 88888.00 2017-12-04 21:28:30.000 338 15169.08 3425.92 50420.98 52764.80 2017-12-04 21:28:31.000 338 15169.10 3425.86 50420.95 88888.00 2017-12-04 21:28:32.000 338 15169.06 3425.84 50420.88 88888.00 2017-12-04 21:28:33.000 338 15169.06 3425.80 50420.86 88888.00 2017-12-04 21:28:34.000 338 15169.15 3425.72 50420.88 88888.00 2017-12-04 21:28:35.000 338 15169.16 3425.67 50420.84 52764.66 2017-12-04 21:28:36.000 338 15169.16 3425.65 50420.83 88888.00 2017-12-04 21:28:37.000 338 15169.19 3425.59 50420.81 88888.00 2017-12-04 21:28:38.000 338 15169.16 3425.55 50420.79 88888.00 2017-12-04 21:28:39.000 338 15169.14 3425.55 50420.78 88888.00 2017-12-04 21:28:40.000 338 15169.13 3425.47 50420.74 52764.48 2017-12-04 21:28:41.000 338 15169.11 3425.41 50420.75 88888.00 2017-12-04 21:28:42.000 338 15169.08 3425.35 50420.75 88888.00 2017-12-04 21:28:43.000 338 15169.08 3425.31 50420.69 88888.00 2017-12-04 21:28:44.000 338 15169.09 3425.27 50420.61 88888.00 2017-12-04 21:28:45.000 338 15169.09 3425.20 50420.58 52764.31 2017-12-04 21:28:46.000 338 15169.16 3425.16 50420.56 88888.00 2017-12-04 21:28:47.000 338 15169.14 3425.11 50420.52 88888.00 2017-12-04 21:28:48.000 338 15169.14 3425.11 50420.50 88888.00 2017-12-04 21:28:49.000 338 15169.16 3425.04 50420.46 88888.00 2017-12-04 21:28:50.000 338 15169.21 3424.99 50420.37 52764.17 2017-12-04 21:28:51.000 338 15169.23 3424.93 50420.35 88888.00 2017-12-04 21:28:52.000 338 15169.23 3424.91 50420.36 88888.00 2017-12-04 21:28:53.000 338 15169.19 3424.85 50420.34 88888.00 2017-12-04 21:28:54.000 338 15169.16 3424.83 50420.36 88888.00 2017-12-04 21:28:55.000 338 15169.16 3424.83 50420.35 52764.01 2017-12-04 21:28:56.000 338 15169.19 3424.77 50420.31 88888.00 2017-12-04 21:28:57.000 338 15169.17 3424.73 50420.26 88888.00 2017-12-04 21:28:58.000 338 15169.12 3424.73 50420.22 88888.00 2017-12-04 21:28:59.000 338 15169.11 3424.68 50420.18 88888.00 2017-12-04 21:29:00.000 338 15169.08 3424.60 50420.18 52763.85 2017-12-04 21:29:01.000 338 15169.11 3424.55 50420.13 88888.00 2017-12-04 21:29:02.000 338 15169.07 3424.49 50420.12 88888.00 2017-12-04 21:29:03.000 338 15169.05 3424.41 50420.06 88888.00 2017-12-04 21:29:04.000 338 15169.07 3424.35 50420.00 88888.00 2017-12-04 21:29:05.000 338 15169.05 3424.27 50419.91 52763.71 2017-12-04 21:29:06.000 338 15169.00 3424.21 50419.92 88888.00 2017-12-04 21:29:07.000 338 15168.96 3424.19 50419.91 88888.00 2017-12-04 21:29:08.000 338 15168.97 3424.18 50419.85 88888.00 2017-12-04 21:29:09.000 338 15168.95 3424.14 50419.78 88888.00 2017-12-04 21:29:10.000 338 15168.90 3424.08 50419.75 52763.55 2017-12-04 21:29:11.000 338 15168.90 3424.07 50419.65 88888.00 2017-12-04 21:29:12.000 338 15168.89 3424.11 50419.65 88888.00 2017-12-04 21:29:13.000 338 15168.85 3424.04 50419.62 88888.00 2017-12-04 21:29:14.000 338 15168.84 3424.04 50419.62 88888.00 2017-12-04 21:29:15.000 338 15168.85 3423.96 50419.58 52763.35 2017-12-04 21:29:16.000 338 15168.85 3423.87 50419.56 88888.00 2017-12-04 21:29:17.000 338 15168.78 3423.83 50419.56 88888.00 2017-12-04 21:29:18.000 338 15168.78 3423.83 50419.52 88888.00 2017-12-04 21:29:19.000 338 15168.73 3423.78 50419.47 88888.00 2017-12-04 21:29:20.000 338 15168.74 3423.71 50419.47 52763.20 2017-12-04 21:29:21.000 338 15168.73 3423.68 50419.45 88888.00 2017-12-04 21:29:22.000 338 15168.64 3423.65 50419.45 88888.00 2017-12-04 21:29:23.000 338 15168.62 3423.63 50419.41 88888.00 2017-12-04 21:29:24.000 338 15168.61 3423.57 50419.38 88888.00 2017-12-04 21:29:25.000 338 15168.64 3423.55 50419.37 52763.01 2017-12-04 21:29:26.000 338 15168.61 3423.50 50419.38 88888.00 2017-12-04 21:29:27.000 338 15168.57 3423.49 50419.39 88888.00 2017-12-04 21:29:28.000 338 15168.55 3423.45 50419.38 88888.00 2017-12-04 21:29:29.000 338 15168.53 3423.44 50419.30 88888.00 2017-12-04 21:29:30.000 338 15168.53 3423.38 50419.25 52762.87 2017-12-04 21:29:31.000 338 15168.54 3423.34 50419.22 88888.00 2017-12-04 21:29:32.000 338 15168.55 3423.34 50419.17 88888.00 2017-12-04 21:29:33.000 338 15168.52 3423.28 50419.15 88888.00 2017-12-04 21:29:34.000 338 15168.49 3423.22 50419.13 88888.00 2017-12-04 21:29:35.000 338 15168.46 3423.21 50419.11 52762.69 2017-12-04 21:29:36.000 338 15168.47 3423.20 50419.07 88888.00 2017-12-04 21:29:37.000 338 15168.49 3423.19 50419.04 88888.00 2017-12-04 21:29:38.000 338 15168.46 3423.14 50419.00 88888.00 2017-12-04 21:29:39.000 338 15168.42 3423.11 50418.98 88888.00 2017-12-04 21:29:40.000 338 15168.43 3423.05 50418.96 52762.55 2017-12-04 21:29:41.000 338 15168.42 3423.02 50418.92 88888.00 2017-12-04 21:29:42.000 338 15168.37 3423.07 50418.97 88888.00 2017-12-04 21:29:43.000 338 15168.38 3423.06 50418.94 88888.00 2017-12-04 21:29:44.000 338 15168.35 3423.04 50418.88 88888.00 2017-12-04 21:29:45.000 338 15168.35 3422.98 50418.83 52762.39 2017-12-04 21:29:46.000 338 15168.37 3422.95 50418.83 88888.00 2017-12-04 21:29:47.000 338 15168.36 3422.93 50418.83 88888.00 2017-12-04 21:29:48.000 338 15168.32 3422.92 50418.83 88888.00 2017-12-04 21:29:49.000 338 15168.29 3422.87 50418.84 88888.00 2017-12-04 21:29:50.000 338 15168.27 3422.77 50418.77 52762.26 2017-12-04 21:29:51.000 338 15168.26 3422.75 50418.77 88888.00 2017-12-04 21:29:52.000 338 15168.22 3422.75 50418.73 88888.00 2017-12-04 21:29:53.000 338 15168.27 3422.73 50418.75 88888.00 2017-12-04 21:29:54.000 338 15168.25 3422.70 50418.69 88888.00 2017-12-04 21:29:55.000 338 15168.23 3422.65 50418.68 52762.09 2017-12-04 21:29:56.000 338 15168.22 3422.67 50418.67 88888.00 2017-12-04 21:29:57.000 338 15168.21 3422.66 50418.62 88888.00 2017-12-04 21:29:58.000 338 15168.18 3422.64 50418.58 88888.00 2017-12-04 21:29:59.000 338 15168.17 3422.60 50418.53 88888.00 2017-12-04 21:30:00.000 338 15168.22 3422.60 50418.48 52761.96 2017-12-04 21:30:01.000 338 15168.23 3422.57 50418.43 88888.00 2017-12-04 21:30:02.000 338 15168.25 3422.56 50418.40 88888.00 2017-12-04 21:30:03.000 338 15168.19 3422.50 50418.39 88888.00 2017-12-04 21:30:04.000 338 15168.22 3422.48 50418.40 88888.00 2017-12-04 21:30:05.000 338 15168.25 3422.45 50418.33 52761.80 2017-12-04 21:30:06.000 338 15168.26 3422.40 50418.27 88888.00 2017-12-04 21:30:07.000 338 15168.25 3422.39 50418.24 88888.00 2017-12-04 21:30:08.000 338 15168.20 3422.36 50418.17 88888.00 2017-12-04 21:30:09.000 338 15168.19 3422.28 50418.16 88888.00 2017-12-04 21:30:10.000 338 15168.20 3422.22 50418.14 52761.67 2017-12-04 21:30:11.000 338 15168.18 3422.20 50418.08 88888.00 2017-12-04 21:30:12.000 338 15168.14 3422.19 50418.10 88888.00 2017-12-04 21:30:13.000 338 15168.11 3422.17 50418.08 88888.00 2017-12-04 21:30:14.000 338 15168.11 3422.18 50418.05 88888.00 2017-12-04 21:30:15.000 338 15168.13 3422.13 50418.02 52761.51 2017-12-04 21:30:16.000 338 15168.17 3422.15 50417.97 88888.00 2017-12-04 21:30:17.000 338 15168.17 3422.13 50417.95 88888.00 2017-12-04 21:30:18.000 338 15168.13 3422.12 50417.96 88888.00 2017-12-04 21:30:19.000 338 15168.12 3422.04 50417.96 88888.00 2017-12-04 21:30:20.000 338 15168.12 3422.00 50417.98 52761.39 2017-12-04 21:30:21.000 338 15168.12 3421.97 50417.94 88888.00 2017-12-04 21:30:22.000 338 15168.13 3421.97 50417.85 88888.00 2017-12-04 21:30:23.000 338 15168.11 3421.98 50417.81 88888.00 2017-12-04 21:30:24.000 338 15168.11 3421.95 50417.78 88888.00 2017-12-04 21:30:25.000 338 15168.12 3421.89 50417.78 52761.28 2017-12-04 21:30:26.000 338 15168.19 3421.83 50417.73 88888.00 2017-12-04 21:30:27.000 338 15168.13 3421.83 50417.75 88888.00 2017-12-04 21:30:28.000 338 15168.12 3421.84 50417.72 88888.00 2017-12-04 21:30:29.000 338 15168.13 3421.79 50417.72 88888.00 2017-12-04 21:30:30.000 338 15168.14 3421.73 50417.74 52761.15 2017-12-04 21:30:31.000 338 15168.16 3421.70 50417.70 88888.00 2017-12-04 21:30:32.000 338 15168.17 3421.67 50417.67 88888.00 2017-12-04 21:30:33.000 338 15168.16 3421.67 50417.65 88888.00 2017-12-04 21:30:34.000 338 15168.14 3421.59 50417.59 88888.00 2017-12-04 21:30:35.000 338 15168.12 3421.54 50417.57 52761.03 2017-12-04 21:30:36.000 338 15168.16 3421.50 50417.54 88888.00 2017-12-04 21:30:37.000 338 15168.12 3421.48 50417.46 88888.00 2017-12-04 21:30:38.000 338 15168.08 3421.45 50417.54 88888.00 2017-12-04 21:30:39.000 338 15168.03 3421.41 50417.45 88888.00 2017-12-04 21:30:40.000 338 15168.01 3421.41 50417.45 52760.89 2017-12-04 21:30:41.000 338 15168.06 3421.39 50417.45 88888.00 2017-12-04 21:30:42.000 338 15168.07 3421.35 50417.43 88888.00 2017-12-04 21:30:43.000 338 15168.04 3421.30 50417.40 88888.00 2017-12-04 21:30:44.000 338 15168.03 3421.26 50417.37 88888.00 2017-12-04 21:30:45.000 338 15168.05 3421.18 50417.34 52760.76 2017-12-04 21:30:46.000 338 15168.06 3421.11 50417.34 88888.00 2017-12-04 21:30:47.000 338 15168.08 3421.09 50417.34 88888.00 2017-12-04 21:30:48.000 338 15168.03 3421.02 50417.33 88888.00 2017-12-04 21:30:49.000 338 15168.05 3421.02 50417.33 88888.00 2017-12-04 21:30:50.000 338 15168.07 3420.96 50417.31 52760.66 2017-12-04 21:30:51.000 338 15168.05 3420.92 50417.23 88888.00 2017-12-04 21:30:52.000 338 15168.04 3420.90 50417.19 88888.00 2017-12-04 21:30:53.000 338 15168.06 3420.91 50417.13 88888.00 2017-12-04 21:30:54.000 338 15168.04 3420.85 50417.08 88888.00 2017-12-04 21:30:55.000 338 15168.07 3420.78 50417.10 52760.49 2017-12-04 21:30:56.000 338 15168.04 3420.74 50417.12 88888.00 2017-12-04 21:30:57.000 338 15168.03 3420.73 50417.10 88888.00 2017-12-04 21:30:58.000 338 15168.03 3420.64 50417.01 88888.00 2017-12-04 21:30:59.000 338 15168.06 3420.65 50417.02 88888.00 2017-12-04 21:31:00.000 338 15168.09 3420.61 50416.99 52760.37 2017-12-04 21:31:01.000 338 15168.14 3420.62 50416.99 88888.00 2017-12-04 21:31:02.000 338 15168.13 3420.57 50416.93 88888.00 2017-12-04 21:31:03.000 338 15168.12 3420.51 50416.88 88888.00 2017-12-04 21:31:04.000 338 15168.17 3420.49 50416.88 88888.00 2017-12-04 21:31:05.000 338 15168.19 3420.47 50416.84 52760.28 2017-12-04 21:31:06.000 338 15168.20 3420.43 50416.80 88888.00 2017-12-04 21:31:07.000 338 15168.20 3420.35 50416.73 88888.00 2017-12-04 21:31:08.000 338 15168.20 3420.35 50416.73 88888.00 2017-12-04 21:31:09.000 338 15168.21 3420.31 50416.71 88888.00 2017-12-04 21:31:10.000 338 15168.22 3420.25 50416.69 52760.15 2017-12-04 21:31:11.000 338 15168.23 3420.25 50416.73 88888.00 2017-12-04 21:31:12.000 338 15168.17 3420.16 50416.67 88888.00 2017-12-04 21:31:13.000 338 15168.20 3420.18 50416.64 88888.00 2017-12-04 21:31:14.000 338 15168.19 3420.14 50416.56 88888.00 2017-12-04 21:31:15.000 338 15168.20 3420.11 50416.59 52760.03 2017-12-04 21:31:16.000 338 15168.26 3420.05 50416.59 88888.00 2017-12-04 21:31:17.000 338 15168.26 3420.03 50416.60 88888.00 2017-12-04 21:31:18.000 338 15168.29 3419.94 50416.57 88888.00 2017-12-04 21:31:19.000 338 15168.30 3419.89 50416.57 88888.00 2017-12-04 21:31:20.000 338 15168.30 3419.84 50416.56 52759.93 2017-12-04 21:31:21.000 338 15168.30 3419.81 50416.48 88888.00 2017-12-04 21:31:22.000 338 15168.30 3419.75 50416.45 88888.00 2017-12-04 21:31:23.000 338 15168.30 3419.71 50416.46 88888.00 2017-12-04 21:31:24.000 338 15168.33 3419.68 50416.45 88888.00 2017-12-04 21:31:25.000 338 15168.34 3419.67 50416.46 52759.81 2017-12-04 21:31:26.000 338 15168.34 3419.62 50416.42 88888.00 2017-12-04 21:31:27.000 338 15168.36 3419.58 50416.41 88888.00 2017-12-04 21:31:28.000 338 15168.37 3419.58 50416.35 88888.00 2017-12-04 21:31:29.000 338 15168.36 3419.53 50416.34 88888.00 2017-12-04 21:31:30.000 338 15168.38 3419.48 50416.36 52759.72 2017-12-04 21:31:31.000 338 15168.40 3419.41 50416.26 88888.00 2017-12-04 21:31:32.000 338 15168.42 3419.41 50416.18 88888.00 2017-12-04 21:31:33.000 338 15168.47 3419.35 50416.23 88888.00 2017-12-04 21:31:34.000 338 15168.46 3419.27 50416.29 88888.00 2017-12-04 21:31:35.000 338 15168.51 3419.23 50416.28 52759.65 2017-12-04 21:31:36.000 338 15168.53 3419.21 50416.18 88888.00 2017-12-04 21:31:37.000 338 15168.50 3419.16 50416.13 88888.00 2017-12-04 21:31:38.000 338 15168.50 3419.12 50416.14 88888.00 2017-12-04 21:31:39.000 338 15168.54 3419.12 50416.12 88888.00 2017-12-04 21:31:40.000 338 15168.54 3419.04 50416.10 52759.57 2017-12-04 21:31:41.000 338 15168.52 3418.99 50416.09 88888.00 2017-12-04 21:31:42.000 338 15168.52 3418.93 50415.99 88888.00 2017-12-04 21:31:43.000 338 15168.52 3418.88 50415.94 88888.00 2017-12-04 21:31:44.000 338 15168.51 3418.82 50415.95 88888.00 2017-12-04 21:31:45.000 338 15168.53 3418.78 50415.97 52759.46 2017-12-04 21:31:46.000 338 15168.57 3418.69 50415.97 88888.00 2017-12-04 21:31:47.000 338 15168.54 3418.61 50415.95 88888.00 2017-12-04 21:31:48.000 338 15168.51 3418.60 50415.93 88888.00 2017-12-04 21:31:49.000 338 15168.50 3418.55 50415.86 88888.00 2017-12-04 21:31:50.000 338 15168.48 3418.49 50415.88 52759.31 2017-12-04 21:31:51.000 338 15168.50 3418.44 50415.90 88888.00 2017-12-04 21:31:52.000 338 15168.48 3418.41 50415.80 88888.00 2017-12-04 21:31:53.000 338 15168.39 3418.43 50415.78 88888.00 2017-12-04 21:31:54.000 338 15168.34 3418.42 50415.74 88888.00 2017-12-04 21:31:55.000 338 15168.39 3418.35 50415.78 52759.20 2017-12-04 21:31:56.000 338 15168.41 3418.29 50415.81 88888.00 2017-12-04 21:31:57.000 338 15168.37 3418.25 50415.79 88888.00 2017-12-04 21:31:58.000 338 15168.31 3418.21 50415.75 88888.00 2017-12-04 21:31:59.000 338 15168.29 3418.22 50415.71 88888.00 2017-12-04 21:32:00.000 338 15168.30 3418.14 50415.67 52759.09 2017-12-04 21:32:01.000 338 15168.29 3418.09 50415.65 88888.00 2017-12-04 21:32:02.000 338 15168.25 3418.04 50415.63 88888.00 2017-12-04 21:32:03.000 338 15168.27 3418.00 50415.58 88888.00 2017-12-04 21:32:04.000 338 15168.25 3417.92 50415.57 88888.00 2017-12-04 21:32:05.000 338 15168.23 3417.86 50415.54 52758.96 2017-12-04 21:32:06.000 338 15168.21 3417.83 50415.53 88888.00 2017-12-04 21:32:07.000 338 15168.19 3417.81 50415.55 88888.00 2017-12-04 21:32:08.000 338 15168.17 3417.77 50415.52 88888.00 2017-12-04 21:32:09.000 338 15168.15 3417.71 50415.50 88888.00 2017-12-04 21:32:10.000 338 15168.14 3417.65 50415.46 52758.84 2017-12-04 21:32:11.000 338 15168.13 3417.64 50415.50 88888.00 2017-12-04 21:32:12.000 338 15168.10 3417.64 50415.44 88888.00 2017-12-04 21:32:13.000 338 15168.08 3417.60 50415.41 88888.00 2017-12-04 21:32:14.000 338 15168.05 3417.52 50415.39 88888.00 2017-12-04 21:32:15.000 338 15168.05 3417.50 50415.35 52758.69 2017-12-04 21:32:16.000 338 15168.01 3417.47 50415.33 88888.00 2017-12-04 21:32:17.000 338 15167.99 3417.49 50415.36 88888.00 2017-12-04 21:32:18.000 338 15167.93 3417.47 50415.36 88888.00 2017-12-04 21:32:19.000 338 15167.91 3417.39 50415.29 88888.00 2017-12-04 21:32:20.000 338 15167.89 3417.38 50415.28 52758.58 2017-12-04 21:32:21.000 338 15167.85 3417.36 50415.22 88888.00 2017-12-04 21:32:22.000 338 15167.81 3417.36 50415.17 88888.00 2017-12-04 21:32:23.000 338 15167.78 3417.31 50415.19 88888.00 2017-12-04 21:32:24.000 338 15167.73 3417.25 50415.15 88888.00 2017-12-04 21:32:25.000 338 15167.72 3417.25 50415.09 52758.43 2017-12-04 21:32:26.000 338 15167.69 3417.24 50415.12 88888.00 2017-12-04 21:32:27.000 338 15167.64 3417.18 50415.12 88888.00 2017-12-04 21:32:28.000 338 15167.62 3417.18 50415.06 88888.00 2017-12-04 21:32:29.000 338 15167.56 3417.13 50415.00 88888.00 2017-12-04 21:32:30.000 338 15167.59 3417.09 50414.98 52758.29 2017-12-04 21:32:31.000 338 15167.57 3417.04 50415.02 88888.00 2017-12-04 21:32:32.000 338 15167.54 3416.99 50415.02 88888.00 2017-12-04 21:32:33.000 338 15167.53 3416.94 50415.00 88888.00 2017-12-04 21:32:34.000 338 15167.54 3416.91 50414.98 88888.00 2017-12-04 21:32:35.000 338 15167.48 3416.85 50414.96 52758.13 2017-12-04 21:32:36.000 338 15167.46 3416.77 50414.90 88888.00 2017-12-04 21:32:37.000 338 15167.40 3416.75 50414.91 88888.00 2017-12-04 21:32:38.000 338 15167.36 3416.69 50414.91 88888.00 2017-12-04 21:32:39.000 338 15167.35 3416.66 50414.89 88888.00 2017-12-04 21:32:40.000 338 15167.34 3416.64 50414.89 52758.02 2017-12-04 21:32:41.000 338 15167.29 3416.58 50414.91 88888.00 2017-12-04 21:32:42.000 338 15167.24 3416.46 50414.89 88888.00 2017-12-04 21:32:43.000 338 15167.17 3416.44 50414.84 88888.00 2017-12-04 21:32:44.000 338 15167.12 3416.42 50414.81 88888.00 2017-12-04 21:32:45.000 338 15167.13 3416.38 50414.82 52757.86 2017-12-04 21:32:46.000 338 15167.09 3416.39 50414.79 88888.00 2017-12-04 21:32:47.000 338 15167.03 3416.37 50414.78 88888.00 2017-12-04 21:32:48.000 338 15166.98 3416.33 50414.73 88888.00 2017-12-04 21:32:49.000 338 15166.89 3416.28 50414.70 88888.00 2017-12-04 21:32:50.000 338 15166.82 3416.22 50414.76 52757.71 2017-12-04 21:32:51.000 338 15166.80 3416.19 50414.73 88888.00 2017-12-04 21:32:52.000 338 15166.77 3416.20 50414.68 88888.00 2017-12-04 21:32:53.000 338 15166.74 3416.22 50414.70 88888.00 2017-12-04 21:32:54.000 338 15166.69 3416.23 50414.73 88888.00 2017-12-04 21:32:55.000 338 15166.63 3416.20 50414.69 52757.55 2017-12-04 21:32:56.000 338 15166.59 3416.17 50414.69 88888.00 2017-12-04 21:32:57.000 338 15166.53 3416.11 50414.65 88888.00 2017-12-04 21:32:58.000 338 15166.48 3416.07 50414.61 88888.00 2017-12-04 21:32:59.000 338 15166.46 3416.07 50414.55 88888.00 2017-12-04 21:33:00.000 338 15166.44 3416.03 50414.56 52757.40 2017-12-04 21:33:01.000 338 15166.42 3416.02 50414.62 88888.00 2017-12-04 21:33:02.000 338 15166.40 3416.06 50414.56 88888.00 2017-12-04 21:33:03.000 338 15166.40 3416.05 50414.47 88888.00 2017-12-04 21:33:04.000 338 15166.36 3416.00 50414.49 88888.00 2017-12-04 21:33:05.000 338 15166.33 3415.95 50414.55 52757.26 2017-12-04 21:33:06.000 338 15166.32 3415.97 50414.53 88888.00 2017-12-04 21:33:07.000 338 15166.28 3415.94 50414.50 88888.00 2017-12-04 21:33:08.000 338 15166.26 3415.89 50414.50 88888.00 2017-12-04 21:33:09.000 338 15166.23 3415.91 50414.44 88888.00 2017-12-04 21:33:10.000 338 15166.21 3415.91 50414.40 52757.15 2017-12-04 21:33:11.000 338 15166.18 3415.86 50414.39 88888.00 2017-12-04 21:33:12.000 338 15166.13 3415.88 50414.37 88888.00 2017-12-04 21:33:13.000 338 15166.09 3415.93 50414.39 88888.00 2017-12-04 21:33:14.000 338 15166.12 3415.93 50414.40 88888.00 2017-12-04 21:33:15.000 338 15166.06 3415.89 50414.33 52756.98 2017-12-04 21:33:16.000 338 15166.01 3415.87 50414.29 88888.00 2017-12-04 21:33:17.000 338 15165.96 3415.91 50414.26 88888.00 2017-12-04 21:33:18.000 338 15165.93 3415.91 50414.24 88888.00 2017-12-04 21:33:19.000 338 15165.90 3415.86 50414.21 88888.00 2017-12-04 21:33:20.000 338 15165.83 3415.83 50414.25 52756.85 2017-12-04 21:33:21.000 338 15165.80 3415.84 50414.22 88888.00 2017-12-04 21:33:22.000 338 15165.70 3415.83 50414.21 88888.00 2017-12-04 21:33:23.000 338 15165.66 3415.79 50414.12 88888.00 2017-12-04 21:33:24.000 338 15165.62 3415.75 50414.10 88888.00 2017-12-04 21:33:25.000 338 15165.57 3415.69 50414.11 52756.70 2017-12-04 21:33:26.000 338 15165.53 3415.60 50414.14 88888.00 2017-12-04 21:33:27.000 338 15165.49 3415.61 50414.17 88888.00 2017-12-04 21:33:28.000 338 15165.45 3415.61 50414.19 88888.00 2017-12-04 21:33:29.000 338 15165.40 3415.57 50414.12 88888.00 2017-12-04 21:33:30.000 338 15165.35 3415.55 50414.07 52756.53 2017-12-04 21:33:31.000 338 15165.31 3415.51 50414.09 88888.00 2017-12-04 21:33:32.000 338 15165.23 3415.47 50414.07 88888.00 2017-12-04 21:33:33.000 338 15165.17 3415.42 50414.03 88888.00 2017-12-04 21:33:34.000 338 15165.14 3415.42 50413.99 88888.00 2017-12-04 21:33:35.000 338 15165.14 3415.40 50413.93 52756.37 2017-12-04 21:33:36.000 338 15165.13 3415.35 50413.88 88888.00 2017-12-04 21:33:37.000 338 15165.12 3415.34 50413.83 88888.00 2017-12-04 21:33:38.000 338 15165.04 3415.30 50413.85 88888.00 2017-12-04 21:33:39.000 338 15164.97 3415.25 50413.88 88888.00 2017-12-04 21:33:40.000 338 15164.91 3415.20 50413.83 52756.22 2017-12-04 21:33:41.000 338 15164.87 3415.17 50413.85 88888.00 2017-12-04 21:33:42.000 338 15164.85 3415.19 50413.78 88888.00 2017-12-04 21:33:43.000 338 15164.79 3415.18 50413.77 88888.00 2017-12-04 21:33:44.000 338 15164.75 3415.18 50413.76 88888.00 2017-12-04 21:33:45.000 338 15164.71 3415.17 50413.75 52756.05 2017-12-04 21:33:46.000 338 15164.66 3415.11 50413.76 88888.00 2017-12-04 21:33:47.000 338 15164.56 3415.10 50413.75 88888.00 2017-12-04 21:33:48.000 338 15164.52 3415.10 50413.71 88888.00 2017-12-04 21:33:49.000 338 15164.48 3415.07 50413.69 88888.00 2017-12-04 21:33:50.000 338 15164.42 3415.06 50413.65 52755.89 2017-12-04 21:33:51.000 338 15164.37 3415.07 50413.62 88888.00 2017-12-04 21:33:52.000 338 15164.36 3415.12 50413.65 88888.00 2017-12-04 21:33:53.000 338 15164.32 3415.11 50413.64 88888.00 2017-12-04 21:33:54.000 338 15164.24 3415.07 50413.57 88888.00 2017-12-04 21:33:55.000 338 15164.18 3415.05 50413.54 52755.70 2017-12-04 21:33:56.000 338 15164.17 3415.04 50413.53 88888.00 2017-12-04 21:33:57.000 338 15164.15 3415.05 50413.49 88888.00 2017-12-04 21:33:58.000 338 15164.12 3415.04 50413.46 88888.00 2017-12-04 21:33:59.000 338 15164.07 3414.98 50413.49 88888.00 2017-12-04 21:34:00.000 338 15164.03 3414.95 50413.47 52755.52 2017-12-04 21:34:01.000 338 15163.96 3414.92 50413.42 88888.00 2017-12-04 21:34:02.000 338 15163.90 3414.89 50413.44 88888.00 2017-12-04 21:34:03.000 338 15163.90 3414.87 50413.40 88888.00 2017-12-04 21:34:04.000 338 15163.85 3414.89 50413.36 88888.00 2017-12-04 21:34:05.000 338 15163.78 3414.86 50413.34 52755.36 2017-12-04 21:34:06.000 338 15163.73 3414.80 50413.37 88888.00 2017-12-04 21:34:07.000 338 15163.69 3414.79 50413.38 88888.00 2017-12-04 21:34:08.000 338 15163.66 3414.81 50413.36 88888.00 2017-12-04 21:34:09.000 338 15163.60 3414.77 50413.29 88888.00 2017-12-04 21:34:10.000 338 15163.53 3414.75 50413.29 52755.15 2017-12-04 21:34:11.000 338 15163.48 3414.74 50413.27 88888.00 2017-12-04 21:34:12.000 338 15163.44 3414.74 50413.29 88888.00 2017-12-04 21:34:13.000 338 15163.41 3414.74 50413.34 88888.00 2017-12-04 21:34:14.000 338 15163.37 3414.76 50413.29 88888.00 2017-12-04 21:34:15.000 338 15163.33 3414.72 50413.26 52755.01 2017-12-04 21:34:16.000 338 15163.29 3414.70 50413.30 88888.00 2017-12-04 21:34:17.000 338 15163.24 3414.71 50413.24 88888.00 2017-12-04 21:34:18.000 338 15163.16 3414.74 50413.21 88888.00 2017-12-04 21:34:19.000 338 15163.10 3414.73 50413.21 88888.00 2017-12-04 21:34:20.000 338 15163.04 3414.70 50413.16 52754.84 2017-12-04 21:34:21.000 338 15163.01 3414.70 50413.16 88888.00 2017-12-04 21:34:22.000 338 15162.95 3414.73 50413.06 88888.00 2017-12-04 21:34:23.000 338 15162.83 3414.76 50412.97 88888.00 2017-12-04 21:34:24.000 338 15162.77 3414.74 50412.96 88888.00 2017-12-04 21:34:25.000 338 15162.73 3414.77 50412.96 52754.66 2017-12-04 21:34:26.000 338 15162.64 3414.77 50412.95 88888.00 2017-12-04 21:34:27.000 338 15162.60 3414.83 50412.93 88888.00 2017-12-04 21:34:28.000 338 15162.55 3414.86 50412.94 88888.00 2017-12-04 21:34:29.000 338 15162.44 3414.82 50412.94 88888.00 2017-12-04 21:34:30.000 338 15162.39 3414.85 50412.95 52754.46 2017-12-04 21:34:31.000 338 15162.35 3414.77 50412.90 88888.00 2017-12-04 21:34:32.000 338 15162.26 3414.76 50412.80 88888.00 2017-12-04 21:34:33.000 338 15162.16 3414.79 50412.80 88888.00 2017-12-04 21:34:34.000 338 15162.05 3414.80 50412.80 88888.00 2017-12-04 21:34:35.000 338 15162.01 3414.78 50412.79 52754.29 2017-12-04 21:34:36.000 338 15162.01 3414.81 50412.81 88888.00 2017-12-04 21:34:37.000 338 15161.90 3414.80 50412.75 88888.00 2017-12-04 21:34:38.000 338 15161.81 3414.79 50412.74 88888.00 2017-12-04 21:34:39.000 338 15161.79 3414.81 50412.83 88888.00 2017-12-04 21:34:40.000 338 15161.76 3414.80 50412.83 52754.08 2017-12-04 21:34:41.000 338 15161.70 3414.79 50412.74 88888.00 2017-12-04 21:34:42.000 338 15161.60 3414.79 50412.65 88888.00 2017-12-04 21:34:43.000 338 15161.50 3414.79 50412.60 88888.00 2017-12-04 21:34:44.000 338 15161.42 3414.80 50412.54 88888.00 2017-12-04 21:34:45.000 338 15161.41 3414.80 50412.55 52753.91 2017-12-04 21:34:46.000 338 15161.37 3414.82 50412.53 88888.00 2017-12-04 21:34:47.000 338 15161.26 3414.77 50412.49 88888.00 2017-12-04 21:34:48.000 338 15161.17 3414.74 50412.49 88888.00 2017-12-04 21:34:49.000 338 15161.15 3414.72 50412.53 88888.00 2017-12-04 21:34:50.000 338 15161.10 3414.69 50412.52 52753.73 2017-12-04 21:34:51.000 338 15161.00 3414.63 50412.48 88888.00 2017-12-04 21:34:52.000 338 15160.91 3414.64 50412.46 88888.00 2017-12-04 21:34:53.000 338 15160.86 3414.64 50412.43 88888.00 2017-12-04 21:34:54.000 338 15160.78 3414.59 50412.36 88888.00 2017-12-04 21:34:55.000 338 15160.74 3414.56 50412.38 52753.53 2017-12-04 21:34:56.000 338 15160.69 3414.52 50412.40 88888.00 2017-12-04 21:34:57.000 338 15160.61 3414.52 50412.41 88888.00 2017-12-04 21:34:58.000 338 15160.56 3414.51 50412.41 88888.00 2017-12-04 21:34:59.000 338 15160.45 3414.53 50412.34 88888.00 2017-12-04 21:35:00.000 338 15160.39 3414.50 50412.38 52753.35 2017-12-04 21:35:01.000 338 15160.34 3414.48 50412.29 88888.00 2017-12-04 21:35:02.000 338 15160.25 3414.52 50412.23 88888.00 2017-12-04 21:35:03.000 338 15160.17 3414.54 50412.19 88888.00 2017-12-04 21:35:04.000 338 15160.10 3414.56 50412.19 88888.00 2017-12-04 21:35:05.000 338 15160.07 3414.53 50412.14 52753.14 2017-12-04 21:35:06.000 338 15159.95 3414.51 50412.16 88888.00 2017-12-04 21:35:07.000 338 15159.90 3414.53 50412.13 88888.00 2017-12-04 21:35:08.000 338 15159.79 3414.51 50412.13 88888.00 2017-12-04 21:35:09.000 338 15159.68 3414.51 50412.12 88888.00 2017-12-04 21:35:10.000 338 15159.60 3414.53 50412.11 52752.93 2017-12-04 21:35:11.000 338 15159.56 3414.48 50412.09 88888.00 2017-12-04 21:35:12.000 338 15159.45 3414.42 50412.11 88888.00 2017-12-04 21:35:13.000 338 15159.39 3414.41 50412.09 88888.00 2017-12-04 21:35:14.000 338 15159.35 3414.42 50412.06 88888.00 2017-12-04 21:35:15.000 338 15159.30 3414.42 50412.05 52752.71 2017-12-04 21:35:16.000 338 15159.20 3414.40 50412.05 88888.00 2017-12-04 21:35:17.000 338 15159.09 3414.35 50412.02 88888.00 2017-12-04 21:35:18.000 338 15159.00 3414.34 50411.99 88888.00 2017-12-04 21:35:19.000 338 15158.94 3414.34 50411.97 88888.00 2017-12-04 21:35:20.000 338 15158.89 3414.30 50411.95 52752.49 2017-12-04 21:35:21.000 338 15158.86 3414.28 50411.91 88888.00 2017-12-04 21:35:22.000 338 15158.76 3414.24 50411.84 88888.00 2017-12-04 21:35:23.000 338 15158.65 3414.29 50411.76 88888.00 2017-12-04 21:35:24.000 338 15158.57 3414.30 50411.75 88888.00 2017-12-04 21:35:25.000 338 15158.49 3414.27 50411.73 52752.28 2017-12-04 21:35:26.000 338 15158.43 3414.26 50411.77 88888.00 2017-12-04 21:35:27.000 338 15158.35 3414.25 50411.78 88888.00 2017-12-04 21:35:28.000 338 15158.26 3414.25 50411.74 88888.00 2017-12-04 21:35:29.000 338 15158.13 3414.25 50411.75 88888.00 2017-12-04 21:35:30.000 338 15158.02 3414.27 50411.73 52752.10 2017-12-04 21:35:31.000 338 15157.95 3414.26 50411.66 88888.00 2017-12-04 21:35:32.000 338 15157.86 3414.23 50411.59 88888.00 2017-12-04 21:35:33.000 338 15157.79 3414.24 50411.59 88888.00 2017-12-04 21:35:34.000 338 15157.70 3414.22 50411.60 88888.00 2017-12-04 21:35:35.000 338 15157.62 3414.23 50411.59 52751.87 2017-12-04 21:35:36.000 338 15157.56 3414.27 50411.54 88888.00 2017-12-04 21:35:37.000 338 15157.47 3414.26 50411.48 88888.00 2017-12-04 21:35:38.000 338 15157.43 3414.30 50411.49 88888.00 2017-12-04 21:35:39.000 338 15157.35 3414.29 50411.43 88888.00 2017-12-04 21:35:40.000 338 15157.28 3414.25 50411.39 52751.63 2017-12-04 21:35:41.000 338 15157.22 3414.28 50411.37 88888.00 2017-12-04 21:35:42.000 338 15157.16 3414.29 50411.36 88888.00 2017-12-04 21:35:43.000 338 15157.10 3414.27 50411.34 88888.00 2017-12-04 21:35:44.000 338 15157.01 3414.27 50411.34 88888.00 2017-12-04 21:35:45.000 338 15156.99 3414.26 50411.31 52751.42 2017-12-04 21:35:46.000 338 15156.92 3414.22 50411.26 88888.00 2017-12-04 21:35:47.000 338 15156.82 3414.26 50411.22 88888.00 2017-12-04 21:35:48.000 338 15156.75 3414.21 50411.18 88888.00 2017-12-04 21:35:49.000 338 15156.71 3414.18 50411.15 88888.00 2017-12-04 21:35:50.000 338 15156.63 3414.19 50411.16 52751.21 2017-12-04 21:35:51.000 338 15156.63 3414.14 50411.17 88888.00 2017-12-04 21:35:52.000 338 15156.57 3414.17 50411.17 88888.00 2017-12-04 21:35:53.000 338 15156.50 3414.24 50411.11 88888.00 2017-12-04 21:35:54.000 338 15156.43 3414.30 50411.06 88888.00 2017-12-04 21:35:55.000 338 15156.37 3414.32 50411.04 52751.09 2017-12-04 21:35:56.000 338 15156.31 3414.33 50411.05 88888.00 2017-12-04 21:35:57.000 338 15156.25 3414.28 50411.05 88888.00 2017-12-04 21:35:58.000 338 15156.21 3414.24 50410.99 88888.00 2017-12-04 21:35:59.000 338 15156.19 3414.25 50411.01 88888.00 2017-12-04 21:36:00.000 338 15156.19 3414.25 50411.06 52750.91 2017-12-04 21:36:01.000 338 15156.12 3414.24 50411.02 88888.00 2017-12-04 21:36:02.000 338 15156.11 3414.23 50410.99 88888.00 2017-12-04 21:36:03.000 338 15156.03 3414.24 50410.94 88888.00 2017-12-04 21:36:04.000 338 15155.99 3414.18 50410.93 88888.00 2017-12-04 21:36:05.000 338 15155.97 3414.14 50410.94 52750.77 2017-12-04 21:36:06.000 338 15155.98 3414.16 50411.00 88888.00 2017-12-04 21:36:07.000 338 15155.93 3414.14 50410.96 88888.00 2017-12-04 21:36:08.000 338 15155.91 3414.10 50410.95 88888.00 2017-12-04 21:36:09.000 338 15155.89 3414.09 50410.96 88888.00 2017-12-04 21:36:10.000 338 15155.85 3414.05 50410.93 52750.65 2017-12-04 21:36:11.000 338 15155.88 3414.01 50410.88 88888.00 2017-12-04 21:36:12.000 338 15155.83 3414.00 50410.83 88888.00 2017-12-04 21:36:13.000 338 15155.78 3413.99 50410.80 88888.00 2017-12-04 21:36:14.000 338 15155.74 3413.98 50410.76 88888.00 2017-12-04 21:36:15.000 338 15155.72 3413.96 50410.74 52750.51 2017-12-04 21:36:16.000 338 15155.74 3413.91 50410.79 88888.00 2017-12-04 21:36:17.000 338 15155.70 3413.89 50410.76 88888.00 2017-12-04 21:36:18.000 338 15155.61 3413.88 50410.71 88888.00 2017-12-04 21:36:19.000 338 15155.60 3413.88 50410.73 88888.00 2017-12-04 21:36:20.000 338 15155.62 3413.86 50410.70 52750.37 2017-12-04 21:36:21.000 338 15155.60 3413.83 50410.72 88888.00 2017-12-04 21:36:22.000 338 15155.56 3413.81 50410.66 88888.00 2017-12-04 21:36:23.000 338 15155.49 3413.86 50410.64 88888.00 2017-12-04 21:36:24.000 338 15155.46 3413.83 50410.61 88888.00 2017-12-04 21:36:25.000 338 15155.45 3413.80 50410.62 52750.28 2017-12-04 21:36:26.000 338 15155.47 3413.81 50410.62 88888.00 2017-12-04 21:36:27.000 338 15155.47 3413.82 50410.64 88888.00 2017-12-04 21:36:28.000 338 15155.41 3413.81 50410.60 88888.00 2017-12-04 21:36:29.000 338 15155.41 3413.77 50410.57 88888.00 2017-12-04 21:36:30.000 338 15155.45 3413.73 50410.55 52750.20 2017-12-04 21:36:31.000 338 15155.47 3413.70 50410.53 88888.00 2017-12-04 21:36:32.000 338 15155.52 3413.71 50410.53 88888.00 2017-12-04 21:36:33.000 338 15155.50 3413.71 50410.53 88888.00 2017-12-04 21:36:34.000 338 15155.47 3413.68 50410.53 88888.00 2017-12-04 21:36:35.000 338 15155.49 3413.66 50410.45 52750.12 2017-12-04 21:36:36.000 338 15155.50 3413.62 50410.40 88888.00 2017-12-04 21:36:37.000 338 15155.48 3413.62 50410.46 88888.00 2017-12-04 21:36:38.000 338 15155.48 3413.61 50410.47 88888.00 2017-12-04 21:36:39.000 338 15155.52 3413.63 50410.45 88888.00 2017-12-04 21:36:40.000 338 15155.47 3413.60 50410.37 52750.06 2017-12-04 21:36:41.000 338 15155.47 3413.59 50410.40 88888.00 2017-12-04 21:36:42.000 338 15155.48 3413.63 50410.42 88888.00 2017-12-04 21:36:43.000 338 15155.43 3413.63 50410.40 88888.00 2017-12-04 21:36:44.000 338 15155.44 3413.62 50410.35 88888.00 2017-12-04 21:36:45.000 338 15155.49 3413.61 50410.29 52749.99 2017-12-04 21:36:46.000 338 15155.49 3413.59 50410.34 88888.00 2017-12-04 21:36:47.000 338 15155.48 3413.60 50410.36 88888.00 2017-12-04 21:36:48.000 338 15155.47 3413.58 50410.31 88888.00 2017-12-04 21:36:49.000 338 15155.52 3413.58 50410.35 88888.00 2017-12-04 21:36:50.000 338 15155.54 3413.55 50410.36 52749.95 2017-12-04 21:36:51.000 338 15155.60 3413.51 50410.40 88888.00 2017-12-04 21:36:52.000 338 15155.66 3413.47 50410.40 88888.00 2017-12-04 21:36:53.000 338 15155.63 3413.44 50410.34 88888.00 2017-12-04 21:36:54.000 338 15155.63 3413.39 50410.31 88888.00 2017-12-04 21:36:55.000 338 15155.73 3413.37 50410.40 52749.94 2017-12-04 21:36:56.000 338 15155.75 3413.35 50410.39 88888.00 2017-12-04 21:36:57.000 338 15155.79 3413.31 50410.37 88888.00 2017-12-04 21:36:58.000 338 15155.83 3413.33 50410.31 88888.00 2017-12-04 21:36:59.000 338 15155.81 3413.34 50410.33 88888.00 2017-12-04 21:37:00.000 338 15155.82 3413.36 50410.36 52749.94 2017-12-04 21:37:01.000 338 15155.85 3413.34 50410.33 88888.00 2017-12-04 21:37:02.000 338 15155.90 3413.35 50410.29 88888.00 2017-12-04 21:37:03.000 338 15155.89 3413.35 50410.28 88888.00 2017-12-04 21:37:04.000 338 15155.89 3413.30 50410.30 88888.00 2017-12-04 21:37:05.000 338 15155.96 3413.25 50410.30 52749.94 2017-12-04 21:37:06.000 338 15155.97 3413.22 50410.37 88888.00 2017-12-04 21:37:07.000 338 15155.96 3413.15 50410.37 88888.00 2017-12-04 21:37:08.000 338 15155.98 3413.09 50410.32 88888.00 2017-12-04 21:37:09.000 338 15155.98 3413.05 50410.31 88888.00 2017-12-04 21:37:10.000 338 15156.00 3413.02 50410.27 52749.94 2017-12-04 21:37:11.000 338 15156.03 3412.99 50410.26 88888.00 2017-12-04 21:37:12.000 338 15156.00 3412.94 50410.25 88888.00 2017-12-04 21:37:13.000 338 15155.98 3412.93 50410.26 88888.00 2017-12-04 21:37:14.000 338 15156.00 3412.89 50410.31 88888.00 2017-12-04 21:37:15.000 338 15156.05 3412.87 50410.31 52749.91 2017-12-04 21:37:16.000 338 15156.08 3412.78 50410.26 88888.00 2017-12-04 21:37:17.000 338 15156.07 3412.76 50410.25 88888.00 2017-12-04 21:37:18.000 338 15156.07 3412.75 50410.28 88888.00 2017-12-04 21:37:19.000 338 15156.07 3412.71 50410.31 88888.00 2017-12-04 21:37:20.000 338 15156.08 3412.71 50410.25 52749.89 2017-12-04 21:37:21.000 338 15156.07 3412.70 50410.25 88888.00 2017-12-04 21:37:22.000 338 15156.07 3412.66 50410.21 88888.00 2017-12-04 21:37:23.000 338 15156.11 3412.65 50410.24 88888.00 2017-12-04 21:37:24.000 338 15156.10 3412.64 50410.27 88888.00 2017-12-04 21:37:25.000 338 15156.15 3412.60 50410.22 52749.91 2017-12-04 21:37:26.000 338 15156.16 3412.58 50410.24 88888.00 2017-12-04 21:37:27.000 338 15156.19 3412.57 50410.24 88888.00 2017-12-04 21:37:28.000 338 15156.21 3412.57 50410.23 88888.00 2017-12-04 21:37:29.000 338 15156.20 3412.53 50410.29 88888.00 2017-12-04 21:37:30.000 338 15156.25 3412.54 50410.30 52749.89 2017-12-04 21:37:31.000 338 15156.24 3412.53 50410.35 88888.00 2017-12-04 21:37:32.000 338 15156.23 3412.56 50410.35 88888.00 2017-12-04 21:37:33.000 338 15156.21 3412.57 50410.29 88888.00 2017-12-04 21:37:34.000 338 15156.21 3412.53 50410.21 88888.00 2017-12-04 21:37:35.000 338 15156.20 3412.49 50410.24 52749.92 2017-12-04 21:37:36.000 338 15156.21 3412.50 50410.24 88888.00 2017-12-04 21:37:37.000 338 15156.15 3412.47 50410.24 88888.00 2017-12-04 21:37:38.000 338 15156.14 3412.48 50410.21 88888.00 2017-12-04 21:37:39.000 338 15156.18 3412.49 50410.26 88888.00 2017-12-04 21:37:40.000 338 15156.20 3412.50 50410.26 52749.92 2017-12-04 21:37:41.000 338 15156.23 3412.56 50410.19 88888.00 2017-12-04 21:37:42.000 338 15156.22 3412.56 50410.18 88888.00 2017-12-04 21:37:43.000 338 15156.25 3412.58 50410.15 88888.00 2017-12-04 21:37:44.000 338 15156.28 3412.55 50410.18 88888.00 2017-12-04 21:37:45.000 338 15156.31 3412.52 50410.19 52749.97 2017-12-04 21:37:46.000 338 15156.36 3412.52 50410.24 88888.00 2017-12-04 21:37:47.000 338 15156.36 3412.50 50410.32 88888.00 2017-12-04 21:37:48.000 338 15156.35 3412.51 50410.27 88888.00 2017-12-04 21:37:49.000 338 15156.34 3412.51 50410.27 88888.00 2017-12-04 21:37:50.000 338 15156.36 3412.46 50410.31 52750.01 2017-12-04 21:37:51.000 338 15156.41 3412.45 50410.36 88888.00 2017-12-04 21:37:52.000 338 15156.40 3412.40 50410.27 88888.00 2017-12-04 21:37:53.000 338 15156.41 3412.38 50410.21 88888.00 2017-12-04 21:37:54.000 338 15156.42 3412.39 50410.23 88888.00 2017-12-04 21:37:55.000 338 15156.48 3412.34 50410.24 52750.05 2017-12-04 21:37:56.000 338 15156.47 3412.33 50410.26 88888.00 2017-12-04 21:37:57.000 338 15156.48 3412.27 50410.25 88888.00 2017-12-04 21:37:58.000 338 15156.54 3412.23 50410.21 88888.00 2017-12-04 21:37:59.000 338 15156.56 3412.17 50410.26 88888.00 2017-12-04 21:38:00.000 338 15156.62 3412.15 50410.28 52750.10 2017-12-04 21:38:01.000 338 15156.62 3412.10 50410.30 88888.00 2017-12-04 21:38:02.000 338 15156.66 3412.07 50410.34 88888.00 2017-12-04 21:38:03.000 338 15156.67 3412.03 50410.32 88888.00 2017-12-04 21:38:04.000 338 15156.72 3411.97 50410.29 88888.00 2017-12-04 21:38:05.000 338 15156.78 3411.94 50410.36 52750.16 2017-12-04 21:38:06.000 338 15156.82 3411.89 50410.41 88888.00 2017-12-04 21:38:07.000 338 15156.79 3411.87 50410.38 88888.00 2017-12-04 21:38:08.000 338 15156.78 3411.84 50410.33 88888.00 2017-12-04 21:38:09.000 338 15156.82 3411.78 50410.38 88888.00 2017-12-04 21:38:10.000 338 15156.90 3411.77 50410.39 52750.23 2017-12-04 21:38:11.000 338 15156.92 3411.74 50410.40 88888.00 2017-12-04 21:38:12.000 338 15156.92 3411.68 50410.40 88888.00 2017-12-04 21:38:13.000 338 15156.88 3411.67 50410.37 88888.00 2017-12-04 21:38:14.000 338 15156.88 3411.66 50410.38 88888.00 2017-12-04 21:38:15.000 338 15156.90 3411.58 50410.39 52750.26 2017-12-04 21:38:16.000 338 15156.94 3411.50 50410.42 88888.00 2017-12-04 21:38:17.000 338 15156.94 3411.48 50410.43 88888.00 2017-12-04 21:38:18.000 338 15156.95 3411.40 50410.48 88888.00 2017-12-04 21:38:19.000 338 15156.93 3411.32 50410.46 88888.00 2017-12-04 21:38:20.000 338 15156.97 3411.27 50410.45 52750.30 2017-12-04 21:38:21.000 338 15156.99 3411.26 50410.50 88888.00 2017-12-04 21:38:22.000 338 15156.97 3411.24 50410.50 88888.00 2017-12-04 21:38:23.000 338 15156.93 3411.19 50410.52 88888.00 2017-12-04 21:38:24.000 338 15156.91 3411.16 50410.52 88888.00 2017-12-04 21:38:25.000 338 15156.86 3411.13 50410.49 52750.31 2017-12-04 21:38:26.000 338 15156.86 3411.11 50410.48 88888.00 2017-12-04 21:38:27.000 338 15156.78 3411.11 50410.55 88888.00 2017-12-04 21:38:28.000 338 15156.74 3411.07 50410.58 88888.00 2017-12-04 21:38:29.000 338 15156.71 3411.04 50410.59 88888.00 2017-12-04 21:38:30.000 338 15156.70 3410.97 50410.59 52750.30 2017-12-04 21:38:31.000 338 15156.66 3410.95 50410.63 88888.00 2017-12-04 21:38:32.000 338 15156.62 3410.97 50410.62 88888.00 2017-12-04 21:38:33.000 338 15156.61 3410.98 50410.62 88888.00 2017-12-04 21:38:34.000 338 15156.59 3410.94 50410.63 88888.00 2017-12-04 21:38:35.000 338 15156.63 3410.92 50410.68 52750.32 2017-12-04 21:38:36.000 338 15156.58 3410.89 50410.73 88888.00 2017-12-04 21:38:37.000 338 15156.56 3410.87 50410.75 88888.00 2017-12-04 21:38:38.000 338 15156.53 3410.84 50410.71 88888.00 2017-12-04 21:38:39.000 338 15156.49 3410.88 50410.72 88888.00 2017-12-04 21:38:40.000 338 15156.48 3410.83 50410.70 52750.34 2017-12-04 21:38:41.000 338 15156.47 3410.79 50410.72 88888.00 2017-12-04 21:38:42.000 338 15156.45 3410.78 50410.73 88888.00 2017-12-04 21:38:43.000 338 15156.41 3410.82 50410.73 88888.00 2017-12-04 21:38:44.000 338 15156.33 3410.77 50410.70 88888.00 2017-12-04 21:38:45.000 338 15156.30 3410.74 50410.72 52750.35 2017-12-04 21:38:46.000 338 15156.30 3410.73 50410.78 88888.00 2017-12-04 21:38:47.000 338 15156.27 3410.74 50410.79 88888.00 2017-12-04 21:38:48.000 338 15156.24 3410.75 50410.78 88888.00 2017-12-04 21:38:49.000 338 15156.19 3410.79 50410.76 88888.00 2017-12-04 21:38:50.000 338 15156.20 3410.76 50410.78 52750.40 2017-12-04 21:38:51.000 338 15156.20 3410.71 50410.80 88888.00 2017-12-04 21:38:52.000 338 15156.18 3410.68 50410.81 88888.00 2017-12-04 21:38:53.000 338 15156.16 3410.65 50410.81 88888.00 2017-12-04 21:38:54.000 338 15156.17 3410.61 50410.88 88888.00 2017-12-04 21:38:55.000 338 15156.18 3410.56 50410.89 52750.41 2017-12-04 21:38:56.000 338 15156.16 3410.52 50410.85 88888.00 2017-12-04 21:38:57.000 338 15156.15 3410.54 50410.86 88888.00 2017-12-04 21:38:58.000 338 15156.13 3410.56 50410.86 88888.00 2017-12-04 21:38:59.000 338 15156.10 3410.58 50410.92 88888.00 2017-12-04 21:39:00.000 338 15156.05 3410.53 50410.96 52750.44 2017-12-04 21:39:01.000 338 15156.06 3410.47 50410.95 88888.00 2017-12-04 21:39:02.000 338 15156.06 3410.40 50410.98 88888.00 2017-12-04 21:39:03.000 338 15156.05 3410.39 50410.93 88888.00 2017-12-04 21:39:04.000 338 15156.03 3410.33 50411.00 88888.00 2017-12-04 21:39:05.000 338 15156.00 3410.26 50411.05 52750.48 2017-12-04 21:39:06.000 338 15156.02 3410.21 50411.12 88888.00 2017-12-04 21:39:07.000 338 15155.97 3410.12 50411.09 88888.00 2017-12-04 21:39:08.000 338 15155.95 3410.06 50411.12 88888.00 2017-12-04 21:39:09.000 338 15155.96 3409.98 50411.06 88888.00 2017-12-04 21:39:10.000 338 15155.97 3409.91 50411.06 52750.49 2017-12-04 21:39:11.000 338 15155.97 3409.84 50411.12 88888.00 2017-12-04 21:39:12.000 338 15155.91 3409.75 50411.18 88888.00 2017-12-04 21:39:13.000 338 15155.86 3409.69 50411.14 88888.00 2017-12-04 21:39:14.000 338 15155.84 3409.63 50411.14 88888.00 2017-12-04 21:39:15.000 338 15155.81 3409.55 50411.19 52750.50 2017-12-04 21:39:16.000 338 15155.78 3409.50 50411.23 88888.00 2017-12-04 21:39:17.000 338 15155.76 3409.50 50411.19 88888.00 2017-12-04 21:39:18.000 338 15155.69 3409.50 50411.21 88888.00 2017-12-04 21:39:19.000 338 15155.67 3409.45 50411.19 88888.00 2017-12-04 21:39:20.000 338 15155.65 3409.48 50411.24 52750.51 2017-12-04 21:39:21.000 338 15155.60 3409.46 50411.30 88888.00 2017-12-04 21:39:22.000 338 15155.56 3409.46 50411.31 88888.00 2017-12-04 21:39:23.000 338 15155.51 3409.48 50411.28 88888.00 2017-12-04 21:39:24.000 338 15155.50 3409.46 50411.34 88888.00 2017-12-04 21:39:25.000 338 15155.45 3409.47 50411.39 52750.52 2017-12-04 21:39:26.000 338 15155.40 3409.49 50411.40 88888.00 2017-12-04 21:39:27.000 338 15155.38 3409.54 50411.39 88888.00 2017-12-04 21:39:28.000 338 15155.29 3409.59 50411.39 88888.00 2017-12-04 21:39:29.000 338 15155.24 3409.59 50411.40 88888.00 2017-12-04 21:39:30.000 338 15155.20 3409.64 50411.41 52750.53 2017-12-04 21:39:31.000 338 15155.15 3409.64 50411.40 88888.00 2017-12-04 21:39:32.000 338 15155.12 3409.64 50411.47 88888.00 2017-12-04 21:39:33.000 338 15155.09 3409.64 50411.46 88888.00 2017-12-04 21:39:34.000 338 15155.03 3409.62 50411.47 88888.00 2017-12-04 21:39:35.000 338 15154.98 3409.56 50411.47 52750.52 2017-12-04 21:39:36.000 338 15154.97 3409.49 50411.50 88888.00 2017-12-04 21:39:37.000 338 15154.94 3409.43 50411.51 88888.00 2017-12-04 21:39:38.000 338 15154.88 3409.37 50411.55 88888.00 2017-12-04 21:39:39.000 338 15154.84 3409.35 50411.58 88888.00 2017-12-04 21:39:40.000 338 15154.76 3409.22 50411.58 52750.47 2017-12-04 21:39:41.000 338 15154.71 3409.15 50411.59 88888.00 2017-12-04 21:39:42.000 338 15154.69 3409.07 50411.57 88888.00 2017-12-04 21:39:43.000 338 15154.62 3409.01 50411.53 88888.00 2017-12-04 21:39:44.000 338 15154.57 3408.95 50411.57 88888.00 2017-12-04 21:39:45.000 338 15154.51 3408.91 50411.63 52750.46 2017-12-04 21:39:46.000 338 15154.50 3408.82 50411.65 88888.00 2017-12-04 21:39:47.000 338 15154.46 3408.76 50411.69 88888.00 2017-12-04 21:39:48.000 338 15154.41 3408.68 50411.70 88888.00 2017-12-04 21:39:49.000 338 15154.37 3408.62 50411.67 88888.00 2017-12-04 21:39:50.000 338 15154.33 3408.48 50411.68 52750.46 2017-12-04 21:39:51.000 338 15154.32 3408.40 50411.66 88888.00 2017-12-04 21:39:52.000 338 15154.27 3408.33 50411.65 88888.00 2017-12-04 21:39:53.000 338 15154.25 3408.28 50411.74 88888.00 2017-12-04 21:39:54.000 338 15154.21 3408.23 50411.77 88888.00 2017-12-04 21:39:55.000 338 15154.17 3408.17 50411.76 52750.46 2017-12-04 21:39:56.000 338 15154.15 3408.14 50411.72 88888.00 2017-12-04 21:39:57.000 338 15154.07 3408.19 50411.72 88888.00 2017-12-04 21:39:58.000 338 15154.01 3408.18 50411.78 88888.00 2017-12-04 21:39:59.000 338 15154.01 3408.20 50411.82 88888.00 2017-12-04 21:40:00.000 338 15153.99 3408.19 50411.81 52750.46 2017-12-04 21:40:01.000 338 15153.98 3408.20 50411.81 88888.00 2017-12-04 21:40:02.000 338 15153.94 3408.24 50411.86 88888.00 2017-12-04 21:40:03.000 338 15153.86 3408.22 50411.84 88888.00 2017-12-04 21:40:04.000 338 15153.85 3408.20 50411.95 88888.00 2017-12-04 21:40:05.000 338 15153.85 3408.18 50411.95 52750.47 2017-12-04 21:40:06.000 338 15153.79 3408.14 50411.98 88888.00 2017-12-04 21:40:07.000 338 15153.76 3408.17 50411.95 88888.00 2017-12-04 21:40:08.000 338 15153.75 3408.19 50411.95 88888.00 2017-12-04 21:40:09.000 338 15153.70 3408.20 50411.99 88888.00 2017-12-04 21:40:10.000 338 15153.66 3408.24 50412.02 52750.53 2017-12-04 21:40:11.000 338 15153.60 3408.25 50412.02 88888.00 2017-12-04 21:40:12.000 338 15153.52 3408.29 50412.04 88888.00 2017-12-04 21:40:13.000 338 15153.46 3408.33 50412.03 88888.00 2017-12-04 21:40:14.000 338 15153.41 3408.34 50412.02 88888.00 2017-12-04 21:40:15.000 338 15153.33 3408.32 50412.02 52750.51 2017-12-04 21:40:16.000 338 15153.31 3408.25 50412.04 88888.00 2017-12-04 21:40:17.000 338 15153.32 3408.26 50412.07 88888.00 2017-12-04 21:40:18.000 338 15153.28 3408.29 50412.12 88888.00 2017-12-04 21:40:19.000 338 15153.25 3408.26 50412.07 88888.00 2017-12-04 21:40:20.000 338 15153.27 3408.25 50412.08 52750.55 2017-12-04 21:40:21.000 338 15153.31 3408.21 50412.16 88888.00 2017-12-04 21:40:22.000 338 15153.31 3408.20 50412.15 88888.00 2017-12-04 21:40:23.000 338 15153.31 3408.15 50412.14 88888.00 2017-12-04 21:40:24.000 338 15153.28 3408.10 50412.22 88888.00 2017-12-04 21:40:25.000 338 15153.29 3408.00 50412.24 52750.63 2017-12-04 21:40:26.000 338 15153.29 3407.98 50412.29 88888.00 2017-12-04 21:40:27.000 338 15153.34 3407.96 50412.24 88888.00 2017-12-04 21:40:28.000 338 15153.29 3407.91 50412.21 88888.00 2017-12-04 21:40:29.000 338 15153.24 3407.92 50412.23 88888.00 2017-12-04 21:40:30.000 338 15153.24 3407.88 50412.28 52750.64 2017-12-04 21:40:31.000 338 15153.24 3407.78 50412.32 88888.00 2017-12-04 21:40:32.000 338 15153.21 3407.75 50412.32 88888.00 2017-12-04 21:40:33.000 338 15153.23 3407.71 50412.33 88888.00 2017-12-04 21:40:34.000 338 15153.23 3407.69 50412.32 88888.00 2017-12-04 21:40:35.000 338 15153.24 3407.65 50412.33 52750.66 2017-12-04 21:40:36.000 338 15153.23 3407.55 50412.31 88888.00 2017-12-04 21:40:37.000 338 15153.21 3407.50 50412.37 88888.00 2017-12-04 21:40:38.000 338 15153.24 3407.44 50412.42 88888.00 2017-12-04 21:40:39.000 338 15153.23 3407.38 50412.44 88888.00 2017-12-04 21:40:40.000 338 15153.19 3407.29 50412.47 52750.74 2017-12-04 21:40:41.000 338 15153.15 3407.23 50412.46 88888.00 2017-12-04 21:40:42.000 338 15153.09 3407.17 50412.50 88888.00 2017-12-04 21:40:43.000 338 15153.04 3407.07 50412.48 88888.00 2017-12-04 21:40:44.000 338 15152.98 3407.00 50412.50 88888.00 2017-12-04 21:40:45.000 338 15152.93 3406.88 50412.52 52750.73 2017-12-04 21:40:46.000 338 15152.87 3406.77 50412.50 88888.00 2017-12-04 21:40:47.000 338 15152.78 3406.74 50412.42 88888.00 2017-12-04 21:40:48.000 338 15152.69 3406.65 50412.43 88888.00 2017-12-04 21:40:49.000 338 15152.59 3406.60 50412.44 88888.00 2017-12-04 21:40:50.000 338 15152.51 3406.52 50412.49 52750.70 2017-12-04 21:40:51.000 338 15152.44 3406.44 50412.54 88888.00 2017-12-04 21:40:52.000 338 15152.32 3406.45 50412.49 88888.00 2017-12-04 21:40:53.000 338 15152.20 3406.42 50412.53 88888.00 2017-12-04 21:40:54.000 338 15152.09 3406.31 50412.54 88888.00 2017-12-04 21:40:55.000 338 15151.99 3406.27 50412.56 52750.61 2017-12-04 21:40:56.000 338 15151.95 3406.24 50412.64 88888.00 2017-12-04 21:40:57.000 338 15151.87 3406.23 50412.62 88888.00 2017-12-04 21:40:58.000 338 15151.74 3406.27 50412.61 88888.00 2017-12-04 21:40:59.000 338 15151.64 3406.26 50412.65 88888.00 2017-12-04 21:41:00.000 338 15151.57 3406.21 50412.65 52750.50 2017-12-04 21:41:01.000 338 15151.51 3406.18 50412.69 88888.00 2017-12-04 21:41:02.000 338 15151.39 3406.15 50412.68 88888.00 2017-12-04 21:41:03.000 338 15151.31 3406.20 50412.63 88888.00 2017-12-04 21:41:04.000 338 15151.20 3406.20 50412.62 88888.00 2017-12-04 21:41:05.000 338 15151.11 3406.19 50412.66 52750.45 2017-12-04 21:41:06.000 338 15151.01 3406.17 50412.69 88888.00 2017-12-04 21:41:07.000 338 15150.87 3406.18 50412.75 88888.00 2017-12-04 21:41:08.000 338 15150.81 3406.18 50412.73 88888.00 2017-12-04 21:41:09.000 338 15150.71 3406.25 50412.72 88888.00 2017-12-04 21:41:10.000 338 15150.61 3406.26 50412.76 52750.36 2017-12-04 21:41:11.000 338 15150.57 3406.29 50412.82 88888.00 2017-12-04 21:41:12.000 338 15150.48 3406.28 50412.85 88888.00 2017-12-04 21:41:13.000 338 15150.41 3406.29 50412.85 88888.00 2017-12-04 21:41:14.000 338 15150.39 3406.31 50412.89 88888.00 2017-12-04 21:41:15.000 338 15150.30 3406.32 50412.90 52750.32 2017-12-04 21:41:16.000 338 15150.25 3406.34 50412.88 88888.00 2017-12-04 21:41:17.000 338 15150.21 3406.41 50412.88 88888.00 2017-12-04 21:41:18.000 338 15150.17 3406.41 50412.86 88888.00 2017-12-04 21:41:19.000 338 15150.13 3406.39 50412.86 88888.00 2017-12-04 21:41:20.000 338 15150.09 3406.38 50412.88 52750.32 2017-12-04 21:41:21.000 338 15150.11 3406.40 50412.92 88888.00 2017-12-04 21:41:22.000 338 15150.06 3406.45 50412.94 88888.00 2017-12-04 21:41:23.000 338 15150.00 3406.44 50412.91 88888.00 2017-12-04 21:41:24.000 338 15149.97 3406.39 50412.92 88888.00 2017-12-04 21:41:25.000 338 15149.98 3406.39 50412.94 52750.35 2017-12-04 21:41:26.000 338 15149.96 3406.35 50412.99 88888.00 2017-12-04 21:41:27.000 338 15149.97 3406.33 50413.00 88888.00 2017-12-04 21:41:28.000 338 15149.96 3406.34 50413.01 88888.00 2017-12-04 21:41:29.000 338 15149.95 3406.30 50413.02 88888.00 2017-12-04 21:41:30.000 338 15150.00 3406.28 50413.05 52750.36 2017-12-04 21:41:31.000 338 15150.00 3406.17 50413.04 88888.00 2017-12-04 21:41:32.000 338 15150.07 3406.16 50413.07 88888.00 2017-12-04 21:41:33.000 338 15150.07 3406.11 50413.09 88888.00 2017-12-04 21:41:34.000 338 15150.08 3406.06 50413.14 88888.00 2017-12-04 21:41:35.000 338 15150.15 3405.99 50413.15 52750.46 2017-12-04 21:41:36.000 338 15150.20 3405.88 50413.14 88888.00 2017-12-04 21:41:37.000 338 15150.20 3405.75 50413.16 88888.00 2017-12-04 21:41:38.000 338 15150.23 3405.67 50413.15 88888.00 2017-12-04 21:41:39.000 338 15150.28 3405.53 50413.16 88888.00 2017-12-04 21:41:40.000 338 15150.34 3405.40 50413.20 52750.50 2017-12-04 21:41:41.000 338 15150.34 3405.28 50413.14 88888.00 2017-12-04 21:41:42.000 338 15150.35 3405.18 50413.12 88888.00 2017-12-04 21:41:43.000 338 15150.40 3405.09 50413.10 88888.00 2017-12-04 21:41:44.000 338 15150.41 3404.94 50413.17 88888.00 2017-12-04 21:41:45.000 338 15150.48 3404.80 50413.19 52750.57 2017-12-04 21:41:46.000 338 15150.57 3404.68 50413.14 88888.00 2017-12-04 21:41:47.000 338 15150.60 3404.58 50413.11 88888.00 2017-12-04 21:41:48.000 338 15150.62 3404.46 50413.12 88888.00 2017-12-04 21:41:49.000 338 15150.68 3404.37 50413.20 88888.00 2017-12-04 21:41:50.000 338 15150.74 3404.27 50413.26 52750.68 2017-12-04 21:41:51.000 338 15150.77 3404.24 50413.30 88888.00 2017-12-04 21:41:52.000 338 15150.77 3404.18 50413.31 88888.00 2017-12-04 21:41:53.000 338 15150.81 3404.06 50413.32 88888.00 2017-12-04 21:41:54.000 338 15150.84 3403.95 50413.33 88888.00 2017-12-04 21:41:55.000 338 15150.83 3403.91 50413.38 52750.76 2017-12-04 21:41:56.000 338 15150.83 3403.86 50413.38 88888.00 2017-12-04 21:41:57.000 338 15150.83 3403.82 50413.39 88888.00 2017-12-04 21:41:58.000 338 15150.82 3403.73 50413.37 88888.00 2017-12-04 21:41:59.000 338 15150.85 3403.67 50413.42 88888.00 2017-12-04 21:42:00.000 338 15150.87 3403.62 50413.46 52750.86 2017-12-04 21:42:01.000 338 15150.84 3403.63 50413.53 88888.00 2017-12-04 21:42:02.000 338 15150.80 3403.64 50413.53 88888.00 2017-12-04 21:42:03.000 338 15150.77 3403.67 50413.59 88888.00 2017-12-04 21:42:04.000 338 15150.76 3403.67 50413.60 88888.00 2017-12-04 21:42:05.000 338 15150.72 3403.66 50413.63 52750.91 2017-12-04 21:42:06.000 338 15150.70 3403.64 50413.64 88888.00 2017-12-04 21:42:07.000 338 15150.65 3403.70 50413.65 88888.00 2017-12-04 21:42:08.000 338 15150.55 3403.77 50413.62 88888.00 2017-12-04 21:42:09.000 338 15150.50 3403.81 50413.59 88888.00 2017-12-04 21:42:10.000 338 15150.48 3403.84 50413.57 52750.94 2017-12-04 21:42:11.000 338 15150.43 3403.80 50413.62 88888.00 2017-12-04 21:42:12.000 338 15150.39 3403.82 50413.66 88888.00 2017-12-04 21:42:13.000 338 15150.36 3403.87 50413.70 88888.00 2017-12-04 21:42:14.000 338 15150.34 3403.92 50413.74 88888.00 2017-12-04 21:42:15.000 338 15150.31 3403.97 50413.75 52750.93 2017-12-04 21:42:16.000 338 15150.28 3403.97 50413.75 88888.00 2017-12-04 21:42:17.000 338 15150.22 3404.01 50413.76 88888.00 2017-12-04 21:42:18.000 338 15150.25 3404.06 50413.78 88888.00 2017-12-04 21:42:19.000 338 15150.28 3404.07 50413.81 88888.00 2017-12-04 21:42:20.000 338 15150.29 3404.05 50413.86 52751.01 2017-12-04 21:42:21.000 338 15150.29 3404.04 50413.87 88888.00 2017-12-04 21:42:22.000 338 15150.34 3404.01 50413.86 88888.00 2017-12-04 21:42:23.000 338 15150.41 3404.04 50413.94 88888.00 2017-12-04 21:42:24.000 338 15150.43 3404.01 50413.98 88888.00 2017-12-04 21:42:25.000 338 15150.45 3403.99 50413.93 52751.15 2017-12-04 21:42:26.000 338 15150.50 3404.00 50413.93 88888.00 2017-12-04 21:42:27.000 338 15150.54 3403.99 50413.99 88888.00 2017-12-04 21:42:28.000 338 15150.56 3403.97 50413.99 88888.00 2017-12-04 21:42:29.000 338 15150.61 3403.98 50413.99 88888.00 2017-12-04 21:42:30.000 338 15150.71 3403.99 50414.00 52751.26 2017-12-04 21:42:31.000 338 15150.74 3403.93 50414.02 88888.00 2017-12-04 21:42:32.000 338 15150.74 3403.94 50414.05 88888.00 2017-12-04 21:42:33.000 338 15150.80 3403.95 50414.04 88888.00 2017-12-04 21:42:34.000 338 15150.83 3403.93 50414.02 88888.00 2017-12-04 21:42:35.000 338 15150.91 3403.96 50414.09 52751.40 2017-12-04 21:42:36.000 338 15150.94 3403.89 50414.16 88888.00 2017-12-04 21:42:37.000 338 15151.02 3403.90 50414.18 88888.00 2017-12-04 21:42:38.000 338 15151.10 3403.88 50414.19 88888.00 2017-12-04 21:42:39.000 338 15151.15 3403.86 50414.21 88888.00 2017-12-04 21:42:40.000 338 15151.21 3403.84 50414.23 52751.59 2017-12-04 21:42:41.000 338 15151.25 3403.79 50414.21 88888.00 2017-12-04 21:42:42.000 338 15151.32 3403.74 50414.23 88888.00 2017-12-04 21:42:43.000 338 15151.41 3403.75 50414.21 88888.00 2017-12-04 21:42:44.000 338 15151.51 3403.70 50414.26 88888.00 2017-12-04 21:42:45.000 338 15151.59 3403.65 50414.23 52751.77 2017-12-04 21:42:46.000 338 15151.69 3403.61 50414.29 88888.00 2017-12-04 21:42:47.000 338 15151.72 3403.58 50414.23 88888.00 2017-12-04 21:42:48.000 338 15151.77 3403.56 50414.27 88888.00 2017-12-04 21:42:49.000 338 15151.84 3403.51 50414.31 88888.00 2017-12-04 21:42:50.000 338 15151.92 3403.44 50414.40 52751.96 2017-12-04 21:42:51.000 338 15152.03 3403.35 50414.40 88888.00 2017-12-04 21:42:52.000 338 15152.08 3403.32 50414.39 88888.00 2017-12-04 21:42:53.000 338 15152.12 3403.25 50414.45 88888.00 2017-12-04 21:42:54.000 338 15152.18 3403.19 50414.48 88888.00 2017-12-04 21:42:55.000 338 15152.27 3403.17 50414.51 52752.14 2017-12-04 21:42:56.000 338 15152.34 3403.11 50414.52 88888.00 2017-12-04 21:42:57.000 338 15152.39 3403.06 50414.52 88888.00 2017-12-04 21:42:58.000 338 15152.44 3403.03 50414.49 88888.00 2017-12-04 21:42:59.000 338 15152.51 3403.02 50414.50 88888.00 2017-12-04 21:43:00.000 338 15152.58 3402.96 50414.58 52752.33 2017-12-04 21:43:01.000 338 15152.63 3402.92 50414.60 88888.00 2017-12-04 21:43:02.000 338 15152.66 3402.89 50414.63 88888.00 2017-12-04 21:43:03.000 338 15152.69 3402.83 50414.61 88888.00 2017-12-04 21:43:04.000 338 15152.74 3402.81 50414.59 88888.00 2017-12-04 21:43:05.000 338 15152.79 3402.81 50414.65 52752.51 2017-12-04 21:43:06.000 338 15152.88 3402.82 50414.74 88888.00 2017-12-04 21:43:07.000 338 15152.93 3402.84 50414.73 88888.00 2017-12-04 21:43:08.000 338 15152.91 3402.83 50414.65 88888.00 2017-12-04 21:43:09.000 338 15152.96 3402.83 50414.64 88888.00 2017-12-04 21:43:10.000 338 15153.01 3402.80 50414.71 52752.66 2017-12-04 21:43:11.000 338 15153.08 3402.75 50414.77 88888.00 2017-12-04 21:43:12.000 338 15153.11 3402.75 50414.80 88888.00 2017-12-04 21:43:13.000 338 15153.15 3402.73 50414.85 88888.00 2017-12-04 21:43:14.000 338 15153.17 3402.73 50414.86 88888.00 2017-12-04 21:43:15.000 338 15153.19 3402.71 50414.85 52752.79 2017-12-04 21:43:16.000 338 15153.22 3402.72 50414.92 88888.00 2017-12-04 21:43:17.000 338 15153.21 3402.70 50414.93 88888.00 2017-12-04 21:43:18.000 338 15153.24 3402.71 50414.98 88888.00 2017-12-04 21:43:19.000 338 15153.19 3402.70 50415.06 88888.00 2017-12-04 21:43:20.000 338 15153.21 3402.67 50415.05 52752.90 2017-12-04 21:43:21.000 338 15153.20 3402.63 50415.09 88888.00 2017-12-04 21:43:22.000 338 15153.16 3402.59 50415.08 88888.00 2017-12-04 21:43:23.000 338 15153.14 3402.57 50415.04 88888.00 2017-12-04 21:43:24.000 338 15153.14 3402.50 50415.10 88888.00 2017-12-04 21:43:25.000 338 15153.16 3402.43 50415.16 52753.01 2017-12-04 21:43:26.000 338 15153.16 3402.40 50415.16 88888.00 2017-12-04 21:43:27.000 338 15153.13 3402.35 50415.10 88888.00 2017-12-04 21:43:28.000 338 15153.09 3402.28 50415.10 88888.00 2017-12-04 21:43:29.000 338 15153.10 3402.25 50415.19 88888.00 2017-12-04 21:43:30.000 338 15153.08 3402.19 50415.24 52753.11 2017-12-04 21:43:31.000 338 15153.06 3402.10 50415.29 88888.00 2017-12-04 21:43:32.000 338 15153.00 3402.03 50415.28 88888.00 2017-12-04 21:43:33.000 338 15152.93 3401.98 50415.32 88888.00 2017-12-04 21:43:34.000 338 15152.89 3401.88 50415.29 88888.00 2017-12-04 21:43:35.000 338 15152.84 3401.81 50415.28 52753.14 2017-12-04 21:43:36.000 338 15152.83 3401.77 50415.30 88888.00 2017-12-04 21:43:37.000 338 15152.78 3401.74 50415.33 88888.00 2017-12-04 21:43:38.000 338 15152.67 3401.70 50415.37 88888.00 2017-12-04 21:43:39.000 338 15152.60 3401.69 50415.35 88888.00 2017-12-04 21:43:40.000 338 15152.54 3401.62 50415.33 52753.14 2017-12-04 21:43:41.000 338 15152.47 3401.62 50415.35 88888.00 2017-12-04 21:43:42.000 338 15152.43 3401.62 50415.38 88888.00 2017-12-04 21:43:43.000 338 15152.41 3401.62 50415.46 88888.00 2017-12-04 21:43:44.000 338 15152.38 3401.59 50415.47 88888.00 2017-12-04 21:43:45.000 338 15152.36 3401.57 50415.45 52753.17 2017-12-04 21:43:46.000 338 15152.33 3401.54 50415.42 88888.00 2017-12-04 21:43:47.000 338 15152.28 3401.54 50415.43 88888.00 2017-12-04 21:43:48.000 338 15152.26 3401.54 50415.54 88888.00 2017-12-04 21:43:49.000 338 15152.28 3401.52 50415.58 88888.00 2017-12-04 21:43:50.000 338 15152.26 3401.51 50415.60 52753.20 2017-12-04 21:43:51.000 338 15152.19 3401.47 50415.58 88888.00 2017-12-04 21:43:52.000 338 15152.17 3401.42 50415.58 88888.00 2017-12-04 21:43:53.000 338 15152.15 3401.38 50415.58 88888.00 2017-12-04 21:43:54.000 338 15152.15 3401.37 50415.64 88888.00 2017-12-04 21:43:55.000 338 15152.14 3401.38 50415.61 52753.30 2017-12-04 21:43:56.000 338 15152.14 3401.39 50415.64 88888.00 2017-12-04 21:43:57.000 338 15152.13 3401.40 50415.66 88888.00 2017-12-04 21:43:58.000 338 15152.13 3401.37 50415.68 88888.00 2017-12-04 21:43:59.000 338 15152.12 3401.36 50415.69 88888.00 2017-12-04 21:44:00.000 338 15152.12 3401.33 50415.74 52753.41 2017-12-04 21:44:01.000 338 15152.11 3401.30 50415.79 88888.00 2017-12-04 21:44:02.000 338 15152.11 3401.28 50415.79 88888.00 2017-12-04 21:44:03.000 338 15152.11 3401.21 50415.76 88888.00 2017-12-04 21:44:04.000 338 15152.15 3401.20 50415.79 88888.00 2017-12-04 21:44:05.000 338 15152.15 3401.18 50415.87 52753.47 2017-12-04 21:44:06.000 338 15152.18 3401.14 50415.91 88888.00 2017-12-04 21:44:07.000 338 15152.16 3401.11 50415.92 88888.00 2017-12-04 21:44:08.000 338 15152.15 3401.05 50415.92 88888.00 2017-12-04 21:44:09.000 338 15152.14 3401.00 50415.94 88888.00 2017-12-04 21:44:10.000 338 15152.18 3400.93 50415.96 52753.59 2017-12-04 21:44:11.000 338 15152.20 3400.92 50416.02 88888.00 2017-12-04 21:44:12.000 338 15152.20 3400.85 50416.09 88888.00 2017-12-04 21:44:13.000 338 15152.20 3400.88 50416.09 88888.00 2017-12-04 21:44:14.000 338 15152.20 3400.88 50416.12 88888.00 2017-12-04 21:44:15.000 338 15152.19 3400.90 50416.10 52753.68 2017-12-04 21:44:16.000 338 15152.19 3400.93 50416.16 88888.00 2017-12-04 21:44:17.000 338 15152.18 3400.93 50416.23 88888.00 2017-12-04 21:44:18.000 338 15152.20 3400.94 50416.24 88888.00 2017-12-04 21:44:19.000 338 15152.16 3401.02 50416.27 88888.00 2017-12-04 21:44:20.000 338 15152.20 3401.01 50416.32 52753.79 2017-12-04 21:44:21.000 338 15152.20 3400.99 50416.34 88888.00 2017-12-04 21:44:22.000 338 15152.25 3400.97 50416.32 88888.00 2017-12-04 21:44:23.000 338 15152.28 3400.97 50416.33 88888.00 2017-12-04 21:44:24.000 338 15152.34 3400.92 50416.39 88888.00 2017-12-04 21:44:25.000 338 15152.38 3400.87 50416.44 52753.90 2017-12-04 21:44:26.000 338 15152.46 3400.82 50416.41 88888.00 2017-12-04 21:44:27.000 338 15152.53 3400.77 50416.39 88888.00 2017-12-04 21:44:28.000 338 15152.56 3400.70 50416.45 88888.00 2017-12-04 21:44:29.000 338 15152.62 3400.66 50416.45 88888.00 2017-12-04 21:44:30.000 338 15152.66 3400.61 50416.45 52754.08 2017-12-04 21:44:31.000 338 15152.67 3400.65 50416.50 88888.00 2017-12-04 21:44:32.000 338 15152.62 3400.64 50416.55 88888.00 2017-12-04 21:44:33.000 338 15152.60 3400.70 50416.56 88888.00 2017-12-04 21:44:34.000 338 15152.62 3400.76 50416.55 88888.00 2017-12-04 21:44:35.000 338 15152.67 3400.78 50416.64 52754.18 2017-12-04 21:44:36.000 338 15152.70 3400.87 50416.69 88888.00 2017-12-04 21:44:37.000 338 15152.76 3400.96 50416.67 88888.00 2017-12-04 21:44:38.000 338 15152.80 3401.07 50416.67 88888.00 2017-12-04 21:44:39.000 338 15152.85 3401.10 50416.66 88888.00 2017-12-04 21:44:40.000 338 15152.92 3401.11 50416.75 52754.32 2017-12-04 21:44:41.000 338 15153.01 3401.11 50416.76 88888.00 2017-12-04 21:44:42.000 338 15153.07 3401.10 50416.76 88888.00 2017-12-04 21:44:43.000 338 15153.10 3401.05 50416.78 88888.00 2017-12-04 21:44:44.000 338 15153.12 3401.03 50416.79 88888.00 2017-12-04 21:44:45.000 338 15153.18 3400.92 50416.80 52754.50 2017-12-04 21:44:46.000 338 15153.22 3400.82 50416.82 88888.00 2017-12-04 21:44:47.000 338 15153.22 3400.71 50416.83 88888.00 2017-12-04 21:44:48.000 338 15153.25 3400.64 50416.79 88888.00 2017-12-04 21:44:49.000 338 15153.27 3400.57 50416.82 88888.00 2017-12-04 21:44:50.000 338 15153.24 3400.46 50416.85 52754.60 2017-12-04 21:44:51.000 338 15153.22 3400.30 50416.85 88888.00 2017-12-04 21:44:52.000 338 15153.18 3400.16 50416.89 88888.00 2017-12-04 21:44:53.000 338 15153.17 3400.07 50416.93 88888.00 2017-12-04 21:44:54.000 338 15153.15 3399.97 50416.93 88888.00 2017-12-04 21:44:55.000 338 15153.10 3399.79 50416.93 52754.67 2017-12-04 21:44:56.000 338 15153.07 3399.62 50417.00 88888.00 2017-12-04 21:44:57.000 338 15153.01 3399.45 50416.97 88888.00 2017-12-04 21:44:58.000 338 15152.92 3399.34 50416.93 88888.00 2017-12-04 21:44:59.000 338 15152.87 3399.21 50416.93 88888.00 2017-12-04 21:45:00.000 338 15152.82 3399.08 50416.99 52754.60 2017-12-04 21:45:01.000 338 15152.74 3398.92 50417.05 88888.00 2017-12-04 21:45:02.000 338 15152.68 3398.80 50417.05 88888.00 2017-12-04 21:45:03.000 338 15152.61 3398.67 50417.05 88888.00 2017-12-04 21:45:04.000 338 15152.52 3398.54 50417.07 88888.00 2017-12-04 21:45:05.000 338 15152.46 3398.43 50417.09 52754.54 2017-12-04 21:45:06.000 338 15152.42 3398.31 50417.20 88888.00 2017-12-04 21:45:07.000 338 15152.31 3398.22 50417.16 88888.00 2017-12-04 21:45:08.000 338 15152.21 3398.17 50417.16 88888.00 2017-12-04 21:45:09.000 338 15152.13 3398.13 50417.21 88888.00 2017-12-04 21:45:10.000 338 15152.00 3398.05 50417.20 52754.50 2017-12-04 21:45:11.000 338 15151.88 3398.01 50417.24 88888.00 2017-12-04 21:45:12.000 338 15151.83 3397.99 50417.24 88888.00 2017-12-04 21:45:13.000 338 15151.73 3398.00 50417.21 88888.00 2017-12-04 21:45:14.000 338 15151.66 3398.03 50417.25 88888.00 2017-12-04 21:45:15.000 338 15151.54 3398.05 50417.27 52754.40 2017-12-04 21:45:16.000 338 15151.47 3398.09 50417.26 88888.00 2017-12-04 21:45:17.000 338 15151.38 3398.10 50417.26 88888.00 2017-12-04 21:45:18.000 338 15151.26 3398.11 50417.30 88888.00 2017-12-04 21:45:19.000 338 15151.20 3398.17 50417.33 88888.00 2017-12-04 21:45:20.000 338 15151.16 3398.23 50417.33 52754.37 2017-12-04 21:45:21.000 338 15151.07 3398.31 50417.39 88888.00 2017-12-04 21:45:22.000 338 15151.00 3398.37 50417.41 88888.00 2017-12-04 21:45:23.000 338 15150.91 3398.42 50417.38 88888.00 2017-12-04 21:45:24.000 338 15150.88 3398.43 50417.42 88888.00 2017-12-04 21:45:25.000 338 15150.89 3398.48 50417.45 52754.36 2017-12-04 21:45:26.000 338 15150.84 3398.45 50417.44 88888.00 2017-12-04 21:45:27.000 338 15150.76 3398.53 50417.41 88888.00 2017-12-04 21:45:28.000 338 15150.72 3398.54 50417.45 88888.00 2017-12-04 21:45:29.000 338 15150.65 3398.58 50417.49 88888.00 2017-12-04 21:45:30.000 338 15150.60 3398.58 50417.50 52754.35 2017-12-04 21:45:31.000 338 15150.58 3398.58 50417.48 88888.00 2017-12-04 21:45:32.000 338 15150.50 3398.60 50417.46 88888.00 2017-12-04 21:45:33.000 338 15150.44 3398.63 50417.54 88888.00 2017-12-04 21:45:34.000 338 15150.36 3398.68 50417.54 88888.00 2017-12-04 21:45:35.000 338 15150.33 3398.72 50417.54 52754.35 2017-12-04 21:45:36.000 338 15150.29 3398.72 50417.58 88888.00 2017-12-04 21:45:37.000 338 15150.31 3398.72 50417.62 88888.00 2017-12-04 21:45:38.000 338 15150.29 3398.73 50417.68 88888.00 2017-12-04 21:45:39.000 338 15150.24 3398.72 50417.65 88888.00 2017-12-04 21:45:40.000 338 15150.22 3398.67 50417.62 52754.36 2017-12-04 21:45:41.000 338 15150.28 3398.64 50417.67 88888.00 2017-12-04 21:45:42.000 338 15150.26 3398.54 50417.71 88888.00 2017-12-04 21:45:43.000 338 15150.28 3398.41 50417.73 88888.00 2017-12-04 21:45:44.000 338 15150.30 3398.28 50417.72 88888.00 2017-12-04 21:45:45.000 338 15150.34 3398.13 50417.74 52754.37 2017-12-04 21:45:46.000 338 15150.38 3397.98 50417.74 88888.00 2017-12-04 21:45:47.000 338 15150.38 3397.88 50417.77 88888.00 2017-12-04 21:45:48.000 338 15150.36 3397.78 50417.80 88888.00 2017-12-04 21:45:49.000 338 15150.30 3397.69 50417.80 88888.00 2017-12-04 21:45:50.000 338 15150.27 3397.62 50417.84 52754.42 2017-12-04 21:45:51.000 338 15150.25 3397.49 50417.88 88888.00 2017-12-04 21:45:52.000 338 15150.22 3397.40 50417.85 88888.00 2017-12-04 21:45:53.000 338 15150.19 3397.36 50417.87 88888.00 2017-12-04 21:45:54.000 338 15150.16 3397.31 50417.90 88888.00 2017-12-04 21:45:55.000 338 15150.12 3397.26 50417.90 52754.43 2017-12-04 21:45:56.000 338 15150.11 3397.19 50417.90 88888.00 2017-12-04 21:45:57.000 338 15150.10 3397.19 50417.94 88888.00 2017-12-04 21:45:58.000 338 15150.07 3397.13 50417.95 88888.00 2017-12-04 21:45:59.000 338 15150.10 3397.13 50417.91 88888.00 2017-12-04 21:46:00.000 338 15150.12 3397.11 50417.94 52754.44 2017-12-04 21:46:01.000 338 15150.14 3397.00 50417.98 88888.00 2017-12-04 21:46:02.000 338 15150.18 3396.96 50417.97 88888.00 2017-12-04 21:46:03.000 338 15150.23 3396.96 50417.97 88888.00 2017-12-04 21:46:04.000 338 15150.24 3396.93 50417.90 88888.00 2017-12-04 21:46:05.000 338 15150.26 3396.94 50417.91 52754.53 2017-12-04 21:46:06.000 338 15150.26 3396.94 50417.95 88888.00 2017-12-04 21:46:07.000 338 15150.26 3396.92 50417.93 88888.00 2017-12-04 21:46:08.000 338 15150.29 3396.92 50417.94 88888.00 2017-12-04 21:46:09.000 338 15150.32 3396.96 50417.94 88888.00 2017-12-04 21:46:10.000 338 15150.31 3396.95 50418.00 52754.56 2017-12-04 21:46:11.000 338 15150.36 3397.00 50418.04 88888.00 2017-12-04 21:46:12.000 338 15150.40 3397.04 50418.05 88888.00 2017-12-04 21:46:13.000 338 15150.43 3397.05 50418.03 88888.00 2017-12-04 21:46:14.000 338 15150.45 3397.12 50418.04 88888.00 2017-12-04 21:46:15.000 338 15150.44 3397.15 50418.12 52754.67 2017-12-04 21:46:16.000 338 15150.51 3397.14 50418.11 88888.00 2017-12-04 21:46:17.000 338 15150.53 3397.17 50418.15 88888.00 2017-12-04 21:46:18.000 338 15150.57 3397.23 50418.15 88888.00 2017-12-04 21:46:19.000 338 15150.58 3397.25 50418.16 88888.00 2017-12-04 21:46:20.000 338 15150.59 3397.22 50418.19 52754.79 2017-12-04 21:46:21.000 338 15150.60 3397.24 50418.20 88888.00 2017-12-04 21:46:22.000 338 15150.61 3397.29 50418.17 88888.00 2017-12-04 21:46:23.000 338 15150.66 3397.33 50418.13 88888.00 2017-12-04 21:46:24.000 338 15150.67 3397.33 50418.16 88888.00 2017-12-04 21:46:25.000 338 15150.68 3397.36 50418.16 52754.90 2017-12-04 21:46:26.000 338 15150.73 3397.39 50418.18 88888.00 2017-12-04 21:46:27.000 338 15150.76 3397.43 50418.19 88888.00 2017-12-04 21:46:28.000 338 15150.75 3397.49 50418.23 88888.00 2017-12-04 21:46:29.000 338 15150.81 3397.52 50418.20 88888.00 2017-12-04 21:46:30.000 338 15150.85 3397.49 50418.18 52754.96 2017-12-04 21:46:31.000 338 15150.90 3397.49 50418.20 88888.00 2017-12-04 21:46:32.000 338 15150.92 3397.52 50418.23 88888.00 2017-12-04 21:46:33.000 338 15150.95 3397.54 50418.29 88888.00 2017-12-04 21:46:34.000 338 15150.93 3397.53 50418.27 88888.00 2017-12-04 21:46:35.000 338 15150.96 3397.54 50418.23 52755.05 2017-12-04 21:46:36.000 338 15151.02 3397.58 50418.24 88888.00 2017-12-04 21:46:37.000 338 15151.06 3397.56 50418.27 88888.00 2017-12-04 21:46:38.000 338 15151.09 3397.55 50418.28 88888.00 2017-12-04 21:46:39.000 338 15151.14 3397.51 50418.33 88888.00 2017-12-04 21:46:40.000 338 15151.13 3397.50 50418.36 52755.13 2017-12-04 21:46:41.000 338 15151.15 3397.44 50418.31 88888.00 2017-12-04 21:46:42.000 338 15151.16 3397.45 50418.30 88888.00 2017-12-04 21:46:43.000 338 15151.17 3397.47 50418.33 88888.00 2017-12-04 21:46:44.000 338 15151.18 3397.43 50418.33 88888.00 2017-12-04 21:46:45.000 338 15151.23 3397.39 50418.36 52755.22 2017-12-04 21:46:46.000 338 15151.23 3397.35 50418.37 88888.00 2017-12-04 21:46:47.000 338 15151.21 3397.26 50418.42 88888.00 2017-12-04 21:46:48.000 338 15151.16 3397.26 50418.37 88888.00 2017-12-04 21:46:49.000 338 15151.18 3397.23 50418.31 88888.00 2017-12-04 21:46:50.000 338 15151.21 3397.21 50418.34 52755.25 2017-12-04 21:46:51.000 338 15151.17 3397.15 50418.35 88888.00 2017-12-04 21:46:52.000 338 15151.11 3397.10 50418.35 88888.00 2017-12-04 21:46:53.000 338 15151.07 3397.08 50418.34 88888.00 2017-12-04 21:46:54.000 338 15151.06 3397.08 50418.37 88888.00 2017-12-04 21:46:55.000 338 15151.06 3397.03 50418.40 52755.29 2017-12-04 21:46:56.000 338 15151.05 3396.98 50418.44 88888.00 2017-12-04 21:46:57.000 338 15150.98 3396.97 50418.47 88888.00 2017-12-04 21:46:58.000 338 15150.96 3396.92 50418.48 88888.00 2017-12-04 21:46:59.000 338 15150.98 3396.87 50418.51 88888.00 2017-12-04 21:47:00.000 338 15150.94 3396.81 50418.54 52755.28 2017-12-04 21:47:01.000 338 15150.92 3396.81 50418.53 88888.00 2017-12-04 21:47:02.000 338 15150.90 3396.79 50418.52 88888.00 2017-12-04 21:47:03.000 338 15150.82 3396.78 50418.49 88888.00 2017-12-04 21:47:04.000 338 15150.75 3396.76 50418.49 88888.00 2017-12-04 21:47:05.000 338 15150.74 3396.70 50418.54 52755.26 2017-12-04 21:47:06.000 338 15150.72 3396.69 50418.54 88888.00 2017-12-04 21:47:07.000 338 15150.65 3396.72 50418.53 88888.00 2017-12-04 21:47:08.000 338 15150.62 3396.71 50418.53 88888.00 2017-12-04 21:47:09.000 338 15150.62 3396.72 50418.56 88888.00 2017-12-04 21:47:10.000 338 15150.62 3396.68 50418.55 52755.21 2017-12-04 21:47:11.000 338 15150.55 3396.62 50418.52 88888.00 2017-12-04 21:47:12.000 338 15150.48 3396.65 50418.53 88888.00 2017-12-04 21:47:13.000 338 15150.44 3396.65 50418.60 88888.00 2017-12-04 21:47:14.000 338 15150.41 3396.66 50418.56 88888.00 2017-12-04 21:47:15.000 338 15150.39 3396.72 50418.58 52755.21 2017-12-04 21:47:16.000 338 15150.42 3396.74 50418.63 88888.00 2017-12-04 21:47:17.000 338 15150.37 3396.74 50418.63 88888.00 2017-12-04 21:47:18.000 338 15150.34 3396.75 50418.65 88888.00 2017-12-04 21:47:19.000 338 15150.35 3396.74 50418.64 88888.00 2017-12-04 21:47:20.000 338 15150.29 3396.74 50418.66 52755.21 2017-12-04 21:47:21.000 338 15150.25 3396.77 50418.68 88888.00 2017-12-04 21:47:22.000 338 15150.26 3396.81 50418.67 88888.00 2017-12-04 21:47:23.000 338 15150.25 3396.86 50418.62 88888.00 2017-12-04 21:47:24.000 338 15150.26 3396.89 50418.65 88888.00 2017-12-04 21:47:25.000 338 15150.24 3396.87 50418.64 52755.25 2017-12-04 21:47:26.000 338 15150.23 3396.83 50418.72 88888.00 2017-12-04 21:47:27.000 338 15150.22 3396.86 50418.71 88888.00 2017-12-04 21:47:28.000 338 15150.21 3396.92 50418.76 88888.00 2017-12-04 21:47:29.000 338 15150.21 3396.92 50418.79 88888.00 2017-12-04 21:47:30.000 338 15150.22 3396.92 50418.79 52755.26 2017-12-04 21:47:31.000 338 15150.24 3396.95 50418.72 88888.00 2017-12-04 21:47:32.000 338 15150.27 3397.00 50418.72 88888.00 2017-12-04 21:47:33.000 338 15150.28 3397.02 50418.76 88888.00 2017-12-04 21:47:34.000 338 15150.27 3396.98 50418.73 88888.00 2017-12-04 21:47:35.000 338 15150.28 3396.99 50418.72 52755.33 2017-12-04 21:47:36.000 338 15150.30 3396.98 50418.77 88888.00 2017-12-04 21:47:37.000 338 15150.32 3396.97 50418.79 88888.00 2017-12-04 21:47:38.000 338 15150.38 3396.95 50418.77 88888.00 2017-12-04 21:47:39.000 338 15150.45 3396.94 50418.85 88888.00 2017-12-04 21:47:40.000 338 15150.46 3396.93 50418.84 52755.41 2017-12-04 21:47:41.000 338 15150.48 3396.91 50418.88 88888.00 2017-12-04 21:47:42.000 338 15150.49 3396.86 50418.91 88888.00 2017-12-04 21:47:43.000 338 15150.50 3396.84 50418.90 88888.00 2017-12-04 21:47:44.000 338 15150.53 3396.83 50418.93 88888.00 2017-12-04 21:47:45.000 338 15150.53 3396.81 50418.96 52755.46 2017-12-04 21:47:46.000 338 15150.56 3396.78 50418.97 88888.00 2017-12-04 21:47:47.000 338 15150.58 3396.73 50418.95 88888.00 2017-12-04 21:47:48.000 338 15150.58 3396.69 50418.97 88888.00 2017-12-04 21:47:49.000 338 15150.61 3396.68 50418.95 88888.00 2017-12-04 21:47:50.000 338 15150.65 3396.64 50418.93 52755.55 2017-12-04 21:47:51.000 338 15150.67 3396.61 50418.92 88888.00 2017-12-04 21:47:52.000 338 15150.65 3396.55 50418.93 88888.00 2017-12-04 21:47:53.000 338 15150.64 3396.53 50418.92 88888.00 2017-12-04 21:47:54.000 338 15150.66 3396.48 50418.94 88888.00 2017-12-04 21:47:55.000 338 15150.69 3396.41 50418.99 52755.59 2017-12-04 21:47:56.000 338 15150.66 3396.40 50419.00 88888.00 2017-12-04 21:47:57.000 338 15150.65 3396.35 50418.99 88888.00 2017-12-04 21:47:58.000 338 15150.63 3396.30 50419.01 88888.00 2017-12-04 21:47:59.000 338 15150.62 3396.27 50419.08 88888.00 2017-12-04 21:48:00.000 338 15150.67 3396.23 50419.13 52755.61 2017-12-04 21:48:01.000 338 15150.67 3396.19 50419.11 88888.00 2017-12-04 21:48:02.000 338 15150.64 3396.16 50419.05 88888.00 2017-12-04 21:48:03.000 338 15150.62 3396.14 50419.01 88888.00 2017-12-04 21:48:04.000 338 15150.56 3396.11 50419.01 88888.00 2017-12-04 21:48:05.000 338 15150.58 3396.16 50419.07 52755.64 2017-12-04 21:48:06.000 338 15150.56 3396.17 50419.14 88888.00 2017-12-04 21:48:07.000 338 15150.55 3396.13 50419.15 88888.00 2017-12-04 21:48:08.000 338 15150.54 3396.10 50419.19 88888.00 2017-12-04 21:48:09.000 338 15150.56 3396.07 50419.14 88888.00 2017-12-04 21:48:10.000 338 15150.59 3396.05 50419.10 52755.68 2017-12-04 21:48:11.000 338 15150.61 3396.04 50419.19 88888.00 2017-12-04 21:48:12.000 338 15150.62 3396.07 50419.23 88888.00 2017-12-04 21:48:13.000 338 15150.62 3396.06 50419.22 88888.00 2017-12-04 21:48:14.000 338 15150.62 3396.08 50419.23 88888.00 2017-12-04 21:48:15.000 338 15150.66 3396.08 50419.22 52755.75 2017-12-04 21:48:16.000 338 15150.68 3396.12 50419.18 88888.00 2017-12-04 21:48:17.000 338 15150.66 3396.15 50419.19 88888.00 2017-12-04 21:48:18.000 338 15150.66 3396.14 50419.22 88888.00 2017-12-04 21:48:19.000 338 15150.72 3396.18 50419.21 88888.00 2017-12-04 21:48:20.000 338 15150.76 3396.18 50419.17 52755.82 2017-12-04 21:48:21.000 338 15150.79 3396.19 50419.21 88888.00 2017-12-04 21:48:22.000 338 15150.80 3396.23 50419.18 88888.00 2017-12-04 21:48:23.000 338 15150.82 3396.27 50419.15 88888.00 2017-12-04 21:48:24.000 338 15150.87 3396.29 50419.18 88888.00 2017-12-04 21:48:25.000 338 15150.91 3396.28 50419.23 52755.89 2017-12-04 21:48:26.000 338 15150.91 3396.25 50419.24 88888.00 2017-12-04 21:48:27.000 338 15150.96 3396.33 50419.25 88888.00 2017-12-04 21:48:28.000 338 15150.98 3396.32 50419.25 88888.00 2017-12-04 21:48:29.000 338 15151.04 3396.28 50419.22 88888.00 2017-12-04 21:48:30.000 338 15151.12 3396.30 50419.19 52756.00 2017-12-04 21:48:31.000 338 15151.17 3396.31 50419.23 88888.00 2017-12-04 21:48:32.000 338 15151.18 3396.35 50419.26 88888.00 2017-12-04 21:48:33.000 338 15151.22 3396.35 50419.33 88888.00 2017-12-04 21:48:34.000 338 15151.25 3396.30 50419.29 88888.00 2017-12-04 21:48:35.000 338 15151.31 3396.29 50419.28 52756.13 2017-12-04 21:48:36.000 338 15151.33 3396.26 50419.31 88888.00 2017-12-04 21:48:37.000 338 15151.37 3396.31 50419.31 88888.00 2017-12-04 21:48:38.000 338 15151.43 3396.32 50419.32 88888.00 2017-12-04 21:48:39.000 338 15151.46 3396.26 50419.37 88888.00 2017-12-04 21:48:40.000 338 15151.53 3396.19 50419.35 52756.21 2017-12-04 21:48:41.000 338 15151.62 3396.17 50419.38 88888.00 2017-12-04 21:48:42.000 338 15151.69 3396.13 50419.42 88888.00 2017-12-04 21:48:43.000 338 15151.74 3396.12 50419.37 88888.00 2017-12-04 21:48:44.000 338 15151.80 3396.08 50419.39 88888.00 2017-12-04 21:48:45.000 338 15151.88 3396.04 50419.41 52756.39 2017-12-04 21:48:46.000 338 15151.98 3396.01 50419.42 88888.00 2017-12-04 21:48:47.000 338 15152.02 3395.98 50419.38 88888.00 2017-12-04 21:48:48.000 338 15152.05 3395.97 50419.44 88888.00 2017-12-04 21:48:49.000 338 15152.10 3395.93 50419.46 88888.00 2017-12-04 21:48:50.000 338 15152.15 3395.96 50419.50 52756.52 2017-12-04 21:48:51.000 338 15152.23 3395.93 50419.55 88888.00 2017-12-04 21:48:52.000 338 15152.29 3395.91 50419.55 88888.00 2017-12-04 21:48:53.000 338 15152.32 3395.89 50419.54 88888.00 2017-12-04 21:48:54.000 338 15152.37 3395.90 50419.60 88888.00 2017-12-04 21:48:55.000 338 15152.41 3395.87 50419.61 52756.65 2017-12-04 21:48:56.000 338 15152.45 3395.84 50419.61 88888.00 2017-12-04 21:48:57.000 338 15152.47 3395.84 50419.67 88888.00 2017-12-04 21:48:58.000 338 15152.52 3395.85 50419.73 88888.00 2017-12-04 21:48:59.000 338 15152.58 3395.80 50419.76 88888.00 2017-12-04 21:49:00.000 338 15152.67 3395.75 50419.75 52756.81 2017-12-04 21:49:01.000 338 15152.73 3395.76 50419.76 88888.00 2017-12-04 21:49:02.000 338 15152.78 3395.73 50419.72 88888.00 2017-12-04 21:49:03.000 338 15152.78 3395.71 50419.73 88888.00 2017-12-04 21:49:04.000 338 15152.82 3395.70 50419.71 88888.00 2017-12-04 21:49:05.000 338 15152.88 3395.63 50419.75 52756.95 2017-12-04 21:49:06.000 338 15152.93 3395.61 50419.76 88888.00 2017-12-04 21:49:07.000 338 15152.93 3395.61 50419.79 88888.00 2017-12-04 21:49:08.000 338 15152.97 3395.65 50419.81 88888.00 2017-12-04 21:49:09.000 338 15153.01 3395.65 50419.78 88888.00 2017-12-04 21:49:10.000 338 15153.00 3395.59 50419.87 52757.11 2017-12-04 21:49:11.000 338 15153.01 3395.56 50419.93 88888.00 2017-12-04 21:49:12.000 338 15153.03 3395.56 50419.94 88888.00 2017-12-04 21:49:13.000 338 15153.05 3395.51 50419.96 88888.00 2017-12-04 21:49:14.000 338 15153.03 3395.49 50420.00 88888.00 2017-12-04 21:49:15.000 338 15153.07 3395.43 50420.02 52757.22 2017-12-04 21:49:16.000 338 15153.17 3395.32 50420.03 88888.00 2017-12-04 21:49:17.000 338 15153.21 3395.31 50420.07 88888.00 2017-12-04 21:49:18.000 338 15153.23 3395.29 50420.04 88888.00 2017-12-04 21:49:19.000 338 15153.28 3395.27 50420.03 88888.00 2017-12-04 21:49:20.000 338 15153.33 3395.29 50420.13 52757.32 2017-12-04 21:49:21.000 338 15153.36 3395.24 50420.09 88888.00 2017-12-04 21:49:22.000 338 15153.35 3395.21 50420.09 88888.00 2017-12-04 21:49:23.000 338 15153.34 3395.25 50420.10 88888.00 2017-12-04 21:49:24.000 338 15153.38 3395.28 50420.02 88888.00 2017-12-04 21:49:25.000 338 15153.43 3395.25 50420.10 52757.46 2017-12-04 21:49:26.000 338 15153.46 3395.21 50420.19 88888.00 2017-12-04 21:49:27.000 338 15153.48 3395.23 50420.20 88888.00 2017-12-04 21:49:28.000 338 15153.46 3395.24 50420.23 88888.00 2017-12-04 21:49:29.000 338 15153.51 3395.26 50420.24 88888.00 2017-12-04 21:49:30.000 338 15153.56 3395.23 50420.27 52757.56 2017-12-04 21:49:31.000 338 15153.57 3395.22 50420.26 88888.00 2017-12-04 21:49:32.000 338 15153.62 3395.23 50420.27 88888.00 2017-12-04 21:49:33.000 338 15153.65 3395.24 50420.30 88888.00 2017-12-04 21:49:34.000 338 15153.72 3395.19 50420.32 88888.00 2017-12-04 21:49:35.000 338 15153.78 3395.20 50420.37 52757.72 2017-12-04 21:49:36.000 338 15153.84 3395.17 50420.39 88888.00 2017-12-04 21:49:37.000 338 15153.89 3395.19 50420.37 88888.00 2017-12-04 21:49:38.000 338 15153.86 3395.20 50420.38 88888.00 2017-12-04 21:49:39.000 338 15153.92 3395.23 50420.36 88888.00 2017-12-04 21:49:40.000 338 15153.96 3395.18 50420.45 52757.85 2017-12-04 21:49:41.000 338 15154.04 3395.21 50420.48 88888.00 2017-12-04 21:49:42.000 338 15154.08 3395.22 50420.45 88888.00 2017-12-04 21:49:43.000 338 15154.13 3395.21 50420.41 88888.00 2017-12-04 21:49:44.000 338 15154.18 3395.22 50420.44 88888.00 2017-12-04 21:49:45.000 338 15154.26 3395.20 50420.43 52758.02 2017-12-04 21:49:46.000 338 15154.32 3395.22 50420.49 88888.00 2017-12-04 21:49:47.000 338 15154.37 3395.23 50420.55 88888.00 2017-12-04 21:49:48.000 338 15154.41 3395.26 50420.50 88888.00 2017-12-04 21:49:49.000 338 15154.43 3395.23 50420.53 88888.00 2017-12-04 21:49:50.000 338 15154.47 3395.23 50420.59 52758.20 2017-12-04 21:49:51.000 338 15154.55 3395.24 50420.62 88888.00 2017-12-04 21:49:52.000 338 15154.59 3395.23 50420.66 88888.00 2017-12-04 21:49:53.000 338 15154.60 3395.24 50420.68 88888.00 2017-12-04 21:49:54.000 338 15154.63 3395.23 50420.67 88888.00 2017-12-04 21:49:55.000 338 15154.68 3395.18 50420.69 52758.39 2017-12-04 21:49:56.000 338 15154.73 3395.10 50420.72 88888.00 2017-12-04 21:49:57.000 338 15154.74 3395.10 50420.73 88888.00 2017-12-04 21:49:58.000 338 15154.76 3395.10 50420.72 88888.00 2017-12-04 21:49:59.000 338 15154.79 3395.13 50420.69 88888.00 2017-12-04 21:50:00.000 338 15154.82 3395.15 50420.67 52758.53 2017-12-04 21:50:01.000 338 15154.82 3395.13 50420.71 88888.00 2017-12-04 21:50:02.000 338 15154.80 3395.11 50420.72 88888.00 2017-12-04 21:50:03.000 338 15154.82 3395.04 50420.77 88888.00 2017-12-04 21:50:04.000 338 15154.84 3395.07 50420.84 88888.00 2017-12-04 21:50:05.000 338 15154.89 3395.06 50420.89 52758.64 2017-12-04 21:50:06.000 338 15154.93 3395.07 50420.91 88888.00 2017-12-04 21:50:07.000 338 15154.95 3395.11 50420.94 88888.00 2017-12-04 21:50:08.000 338 15154.96 3395.07 50420.95 88888.00 2017-12-04 21:50:09.000 338 15155.00 3395.06 50420.98 88888.00 2017-12-04 21:50:10.000 338 15155.05 3395.05 50420.96 52758.77 2017-12-04 21:50:11.000 338 15155.09 3395.04 50421.04 88888.00 2017-12-04 21:50:12.000 338 15155.07 3395.06 50421.04 88888.00 2017-12-04 21:50:13.000 338 15155.09 3395.07 50421.06 88888.00 2017-12-04 21:50:14.000 338 15155.07 3395.02 50421.15 88888.00 2017-12-04 21:50:15.000 338 15155.06 3394.99 50421.19 52758.86 2017-12-04 21:50:16.000 338 15155.08 3394.97 50421.27 88888.00 2017-12-04 21:50:17.000 338 15155.07 3394.97 50421.29 88888.00 2017-12-04 21:50:18.000 338 15155.08 3394.99 50421.35 88888.00 2017-12-04 21:50:19.000 338 15155.08 3394.94 50421.35 88888.00 2017-12-04 21:50:20.000 338 15155.10 3394.90 50421.34 52758.96 2017-12-04 21:50:21.000 338 15155.15 3394.87 50421.36 88888.00 2017-12-04 21:50:22.000 338 15155.15 3394.83 50421.40 88888.00 2017-12-04 21:50:23.000 338 15155.12 3394.83 50421.47 88888.00 2017-12-04 21:50:24.000 338 15155.14 3394.86 50421.48 88888.00 2017-12-04 21:50:25.000 338 15155.19 3394.86 50421.50 52759.10 2017-12-04 21:50:26.000 338 15155.21 3394.81 50421.47 88888.00 2017-12-04 21:50:27.000 338 15155.21 3394.79 50421.40 88888.00 2017-12-04 21:50:28.000 338 15155.18 3394.79 50421.45 88888.00 2017-12-04 21:50:29.000 338 15155.16 3394.74 50421.43 88888.00 2017-12-04 21:50:30.000 338 15155.19 3394.70 50421.50 52759.19 2017-12-04 21:50:31.000 338 15155.20 3394.65 50421.53 88888.00 2017-12-04 21:50:32.000 338 15155.21 3394.60 50421.56 88888.00 2017-12-04 21:50:33.000 338 15155.22 3394.57 50421.56 88888.00 2017-12-04 21:50:34.000 338 15155.22 3394.54 50421.61 88888.00 2017-12-04 21:50:35.000 338 15155.28 3394.48 50421.66 52759.29 2017-12-04 21:50:36.000 338 15155.34 3394.42 50421.70 88888.00 2017-12-04 21:50:37.000 338 15155.33 3394.43 50421.67 88888.00 2017-12-04 21:50:38.000 338 15155.36 3394.45 50421.65 88888.00 2017-12-04 21:50:39.000 338 15155.32 3394.41 50421.67 88888.00 2017-12-04 21:50:40.000 338 15155.31 3394.41 50421.73 52759.36 2017-12-04 21:50:41.000 338 15155.32 3394.45 50421.70 88888.00 2017-12-04 21:50:42.000 338 15155.33 3394.43 50421.71 88888.00 2017-12-04 21:50:43.000 338 15155.34 3394.38 50421.70 88888.00 2017-12-04 21:50:44.000 338 15155.34 3394.34 50421.79 88888.00 2017-12-04 21:50:45.000 338 15155.37 3394.30 50421.89 52759.48 2017-12-04 21:50:46.000 338 15155.41 3394.27 50421.90 88888.00 2017-12-04 21:50:47.000 338 15155.38 3394.28 50421.91 88888.00 2017-12-04 21:50:48.000 338 15155.38 3394.26 50421.87 88888.00 2017-12-04 21:50:49.000 338 15155.37 3394.25 50421.88 88888.00 2017-12-04 21:50:50.000 338 15155.38 3394.23 50421.88 52759.57 2017-12-04 21:50:51.000 338 15155.39 3394.27 50421.88 88888.00 2017-12-04 21:50:52.000 338 15155.42 3394.23 50421.91 88888.00 2017-12-04 21:50:53.000 338 15155.42 3394.23 50421.93 88888.00 2017-12-04 21:50:54.000 338 15155.42 3394.21 50421.96 88888.00 2017-12-04 21:50:55.000 338 15155.45 3394.21 50422.01 52759.68 2017-12-04 21:50:56.000 338 15155.54 3394.15 50422.05 88888.00 2017-12-04 21:50:57.000 338 15155.56 3394.13 50422.04 88888.00 2017-12-04 21:50:58.000 338 15155.54 3394.15 50422.13 88888.00 2017-12-04 21:50:59.000 338 15155.56 3394.18 50422.19 88888.00 2017-12-04 21:51:00.000 338 15155.61 3394.18 50422.15 52759.80 2017-12-04 21:51:01.000 338 15155.61 3394.13 50422.15 88888.00 2017-12-04 21:51:02.000 338 15155.61 3394.18 50422.18 88888.00 2017-12-04 21:51:03.000 338 15155.58 3394.19 50422.18 88888.00 2017-12-04 21:51:04.000 338 15155.59 3394.22 50422.18 88888.00 2017-12-04 21:51:05.000 338 15155.60 3394.16 50422.18 52759.90 2017-12-04 21:51:06.000 338 15155.58 3394.10 50422.18 88888.00 2017-12-04 21:51:07.000 338 15155.56 3394.12 50422.19 88888.00 2017-12-04 21:51:08.000 338 15155.57 3394.11 50422.26 88888.00 2017-12-04 21:51:09.000 338 15155.58 3394.08 50422.30 88888.00 2017-12-04 21:51:10.000 338 15155.61 3394.02 50422.25 52759.97 2017-12-04 21:51:11.000 338 15155.61 3393.93 50422.27 88888.00 2017-12-04 21:51:12.000 338 15155.58 3393.92 50422.27 88888.00 2017-12-04 21:51:13.000 338 15155.54 3393.90 50422.30 88888.00 2017-12-04 21:51:14.000 338 15155.54 3393.88 50422.34 88888.00 2017-12-04 21:51:15.000 338 15155.54 3393.82 50422.35 52760.02 2017-12-04 21:51:16.000 338 15155.55 3393.76 50422.31 88888.00 2017-12-04 21:51:17.000 338 15155.52 3393.78 50422.38 88888.00 2017-12-04 21:51:18.000 338 15155.52 3393.76 50422.46 88888.00 2017-12-04 21:51:19.000 338 15155.50 3393.72 50422.48 88888.00 2017-12-04 21:51:20.000 338 15155.52 3393.65 50422.49 52760.09 2017-12-04 21:51:21.000 338 15155.53 3393.55 50422.53 88888.00 2017-12-04 21:51:22.000 338 15155.51 3393.52 50422.55 88888.00 2017-12-04 21:51:23.000 338 15155.44 3393.47 50422.53 88888.00 2017-12-04 21:51:24.000 338 15155.41 3393.42 50422.58 88888.00 2017-12-04 21:51:25.000 338 15155.42 3393.32 50422.59 52760.14 2017-12-04 21:51:26.000 338 15155.42 3393.27 50422.60 88888.00 2017-12-04 21:51:27.000 338 15155.40 3393.22 50422.58 88888.00 2017-12-04 21:51:28.000 338 15155.42 3393.16 50422.57 88888.00 2017-12-04 21:51:29.000 338 15155.42 3393.12 50422.51 88888.00 2017-12-04 21:51:30.000 338 15155.41 3393.09 50422.49 52760.16 2017-12-04 21:51:31.000 338 15155.43 3393.08 50422.51 88888.00 2017-12-04 21:51:32.000 338 15155.36 3393.07 50422.53 88888.00 2017-12-04 21:51:33.000 338 15155.34 3393.04 50422.55 88888.00 2017-12-04 21:51:34.000 338 15155.39 3393.05 50422.53 88888.00 2017-12-04 21:51:35.000 338 15155.37 3393.04 50422.56 52760.21 2017-12-04 21:51:36.000 338 15155.35 3393.07 50422.64 88888.00 2017-12-04 21:51:37.000 338 15155.31 3393.11 50422.66 88888.00 2017-12-04 21:51:38.000 338 15155.31 3393.12 50422.67 88888.00 2017-12-04 21:51:39.000 338 15155.31 3393.16 50422.68 88888.00 2017-12-04 21:51:40.000 338 15155.30 3393.23 50422.72 52760.28 2017-12-04 21:51:41.000 338 15155.28 3393.29 50422.75 88888.00 2017-12-04 21:51:42.000 338 15155.24 3393.35 50422.74 88888.00 2017-12-04 21:51:43.000 338 15155.21 3393.42 50422.71 88888.00 2017-12-04 21:51:44.000 338 15155.20 3393.48 50422.75 88888.00 2017-12-04 21:51:45.000 338 15155.13 3393.51 50422.82 52760.35 2017-12-04 21:51:46.000 338 15155.01 3393.53 50422.87 88888.00 2017-12-04 21:51:47.000 338 15154.92 3393.49 50422.82 88888.00 2017-12-04 21:51:48.000 338 15154.82 3393.47 50422.88 88888.00 2017-12-04 21:51:49.000 338 15154.77 3393.41 50422.90 88888.00 2017-12-04 21:51:50.000 338 15154.68 3393.28 50422.87 52760.31 2017-12-04 21:51:51.000 338 15154.60 3393.09 50422.87 88888.00 2017-12-04 21:51:52.000 338 15154.52 3392.89 50422.88 88888.00 2017-12-04 21:51:53.000 338 15154.44 3392.64 50422.90 88888.00 2017-12-04 21:51:54.000 338 15154.43 3392.38 50422.93 88888.00 2017-12-04 21:51:55.000 338 15154.35 3392.08 50422.94 52760.20 2017-12-04 21:51:56.000 338 15154.29 3391.75 50423.00 88888.00 2017-12-04 21:51:57.000 338 15154.22 3391.46 50422.95 88888.00 2017-12-04 21:51:58.000 338 15154.17 3391.16 50422.93 88888.00 2017-12-04 21:51:59.000 338 15154.10 3390.86 50422.95 88888.00 2017-12-04 21:52:00.000 338 15154.03 3390.64 50422.98 52760.09 2017-12-04 21:52:01.000 338 15153.96 3390.41 50422.99 88888.00 2017-12-04 21:52:02.000 338 15153.88 3390.17 50422.96 88888.00 2017-12-04 21:52:03.000 338 15153.81 3390.04 50422.98 88888.00 2017-12-04 21:52:04.000 338 15153.76 3389.90 50422.97 88888.00 2017-12-04 21:52:05.000 338 15153.74 3389.86 50422.98 52759.99 2017-12-04 21:52:06.000 338 15153.68 3389.86 50422.99 88888.00 2017-12-04 21:52:07.000 338 15153.62 3389.98 50422.99 88888.00 2017-12-04 21:52:08.000 338 15153.53 3390.11 50423.00 88888.00 2017-12-04 21:52:09.000 338 15153.44 3390.32 50422.96 88888.00 2017-12-04 21:52:10.000 338 15153.40 3390.49 50423.00 52759.94 2017-12-04 21:52:11.000 338 15153.37 3390.71 50423.02 88888.00 2017-12-04 21:52:12.000 338 15153.32 3390.96 50423.05 88888.00 2017-12-04 21:52:13.000 338 15153.25 3391.21 50423.07 88888.00 2017-12-04 21:52:14.000 338 15153.27 3391.47 50423.06 88888.00 2017-12-04 21:52:15.000 338 15153.25 3391.76 50423.03 52759.98 2017-12-04 21:52:16.000 338 15153.20 3392.04 50423.04 88888.00 2017-12-04 21:52:17.000 338 15153.15 3392.21 50423.04 88888.00 2017-12-04 21:52:18.000 338 15153.12 3392.38 50423.06 88888.00 2017-12-04 21:52:19.000 338 15153.12 3392.50 50423.08 88888.00 2017-12-04 21:52:20.000 338 15153.11 3392.59 50423.04 52760.03 2017-12-04 21:52:21.000 338 15153.07 3392.64 50423.07 88888.00 2017-12-04 21:52:22.000 338 15153.09 3392.66 50423.16 88888.00 2017-12-04 21:52:23.000 338 15153.12 3392.65 50423.14 88888.00 2017-12-04 21:52:24.000 338 15153.14 3392.59 50423.17 88888.00 2017-12-04 21:52:25.000 338 15153.18 3392.52 50423.21 52760.10 2017-12-04 21:52:26.000 338 15153.19 3392.50 50423.24 88888.00 2017-12-04 21:52:27.000 338 15153.22 3392.50 50423.23 88888.00 2017-12-04 21:52:28.000 338 15153.23 3392.49 50423.24 88888.00 2017-12-04 21:52:29.000 338 15153.22 3392.53 50423.28 88888.00 2017-12-04 21:52:30.000 338 15153.25 3392.59 50423.28 52760.20 2017-12-04 21:52:31.000 338 15153.32 3392.64 50423.32 88888.00 2017-12-04 21:52:32.000 338 15153.40 3392.64 50423.34 88888.00 2017-12-04 21:52:33.000 338 15153.48 3392.62 50423.36 88888.00 2017-12-04 21:52:34.000 338 15153.58 3392.60 50423.33 88888.00 2017-12-04 21:52:35.000 338 15153.69 3392.59 50423.34 52760.31 2017-12-04 21:52:36.000 338 15153.77 3392.55 50423.37 88888.00 2017-12-04 21:52:37.000 338 15153.87 3392.53 50423.41 88888.00 2017-12-04 21:52:38.000 338 15153.94 3392.46 50423.39 88888.00 2017-12-04 21:52:39.000 338 15154.01 3392.37 50423.36 88888.00 2017-12-04 21:52:40.000 338 15154.11 3392.27 50423.39 52760.45 2017-12-04 21:52:41.000 338 15154.21 3392.11 50423.41 88888.00 2017-12-04 21:52:42.000 338 15154.29 3391.96 50423.42 88888.00 2017-12-04 21:52:43.000 338 15154.33 3391.79 50423.48 88888.00 2017-12-04 21:52:44.000 338 15154.43 3391.58 50423.54 88888.00 2017-12-04 21:52:45.000 338 15154.48 3391.32 50423.57 52760.57 2017-12-04 21:52:46.000 338 15154.53 3391.05 50423.57 88888.00 2017-12-04 21:52:47.000 338 15154.59 3390.78 50423.52 88888.00 2017-12-04 21:52:48.000 338 15154.62 3390.52 50423.44 88888.00 2017-12-04 21:52:49.000 338 15154.60 3390.33 50423.46 88888.00 2017-12-04 21:52:50.000 338 15154.58 3390.16 50423.49 52760.61 2017-12-04 21:52:51.000 338 15154.54 3389.97 50423.47 88888.00 2017-12-04 21:52:52.000 338 15154.49 3389.82 50423.46 88888.00 2017-12-04 21:52:53.000 338 15154.38 3389.72 50423.45 88888.00 2017-12-04 21:52:54.000 338 15154.30 3389.59 50423.49 88888.00 2017-12-04 21:52:55.000 338 15154.26 3389.46 50423.52 52760.57 2017-12-04 21:52:56.000 338 15154.24 3389.41 50423.54 88888.00 2017-12-04 21:52:57.000 338 15154.16 3389.41 50423.58 88888.00 2017-12-04 21:52:58.000 338 15154.09 3389.43 50423.59 88888.00 2017-12-04 21:52:59.000 338 15154.02 3389.38 50423.58 88888.00 2017-12-04 21:53:00.000 338 15153.92 3389.36 50423.56 52760.47 2017-12-04 21:53:01.000 338 15153.82 3389.38 50423.58 88888.00 2017-12-04 21:53:02.000 338 15153.73 3389.41 50423.65 88888.00 2017-12-04 21:53:03.000 338 15153.65 3389.40 50423.64 88888.00 2017-12-04 21:53:04.000 338 15153.58 3389.40 50423.62 88888.00 2017-12-04 21:53:05.000 338 15153.54 3389.37 50423.64 52760.39 2017-12-04 21:53:06.000 338 15153.46 3389.39 50423.69 88888.00 2017-12-04 21:53:07.000 338 15153.40 3389.42 50423.68 88888.00 2017-12-04 21:53:08.000 338 15153.37 3389.42 50423.65 88888.00 2017-12-04 21:53:09.000 338 15153.28 3389.47 50423.65 88888.00 2017-12-04 21:53:10.000 338 15153.23 3389.51 50423.62 52760.35 2017-12-04 21:53:11.000 338 15153.20 3389.56 50423.64 88888.00 2017-12-04 21:53:12.000 338 15153.09 3389.60 50423.61 88888.00 2017-12-04 21:53:13.000 338 15153.03 3389.69 50423.61 88888.00 2017-12-04 21:53:14.000 338 15152.95 3389.78 50423.59 88888.00 2017-12-04 21:53:15.000 338 15152.92 3389.79 50423.59 52760.31 2017-12-04 21:53:16.000 338 15152.87 3389.79 50423.64 88888.00 2017-12-04 21:53:17.000 338 15152.80 3389.90 50423.64 88888.00 2017-12-04 21:53:18.000 338 15152.69 3389.99 50423.61 88888.00 2017-12-04 21:53:19.000 338 15152.68 3390.02 50423.70 88888.00 2017-12-04 21:53:20.000 338 15152.63 3390.03 50423.75 52760.24 2017-12-04 21:53:21.000 338 15152.61 3390.10 50423.71 88888.00 2017-12-04 21:53:22.000 338 15152.57 3390.21 50423.77 88888.00 2017-12-04 21:53:23.000 338 15152.51 3390.27 50423.73 88888.00 2017-12-04 21:53:24.000 338 15152.42 3390.35 50423.69 88888.00 2017-12-04 21:53:25.000 338 15152.38 3390.46 50423.76 52760.26 2017-12-04 21:53:26.000 338 15152.35 3390.50 50423.74 88888.00 2017-12-04 21:53:27.000 338 15152.33 3390.53 50423.78 88888.00 2017-12-04 21:53:28.000 338 15152.31 3390.62 50423.77 88888.00 2017-12-04 21:53:29.000 338 15152.33 3390.67 50423.79 88888.00 2017-12-04 21:53:30.000 338 15152.38 3390.66 50423.77 52760.28 2017-12-04 21:53:31.000 338 15152.44 3390.70 50423.81 88888.00 2017-12-04 21:53:32.000 338 15152.45 3390.69 50423.84 88888.00 2017-12-04 21:53:33.000 338 15152.45 3390.68 50423.87 88888.00 2017-12-04 21:53:34.000 338 15152.49 3390.67 50423.88 88888.00 2017-12-04 21:53:35.000 338 15152.51 3390.65 50423.80 52760.35 2017-12-04 21:53:36.000 338 15152.53 3390.61 50423.78 88888.00 2017-12-04 21:53:37.000 338 15152.53 3390.63 50423.83 88888.00 2017-12-04 21:53:38.000 338 15152.59 3390.65 50423.78 88888.00 2017-12-04 21:53:39.000 338 15152.61 3390.65 50423.78 88888.00 2017-12-04 21:53:40.000 338 15152.62 3390.63 50423.75 52760.40 2017-12-04 21:53:41.000 338 15152.66 3390.60 50423.77 88888.00 2017-12-04 21:53:42.000 338 15152.63 3390.61 50423.82 88888.00 2017-12-04 21:53:43.000 338 15152.62 3390.56 50423.81 88888.00 2017-12-04 21:53:44.000 338 15152.60 3390.56 50423.83 88888.00 2017-12-04 21:53:45.000 338 15152.58 3390.53 50423.92 52760.43 2017-12-04 21:53:46.000 338 15152.62 3390.55 50423.92 88888.00 2017-12-04 21:53:47.000 338 15152.59 3390.53 50423.89 88888.00 2017-12-04 21:53:48.000 338 15152.63 3390.50 50423.85 88888.00 2017-12-04 21:53:49.000 338 15152.64 3390.40 50423.86 88888.00 2017-12-04 21:53:50.000 338 15152.71 3390.32 50423.90 52760.46 2017-12-04 21:53:51.000 338 15152.75 3390.23 50423.88 88888.00 2017-12-04 21:53:52.000 338 15152.75 3390.12 50423.83 88888.00 2017-12-04 21:53:53.000 338 15152.74 3390.05 50423.84 88888.00 2017-12-04 21:53:54.000 338 15152.78 3389.93 50423.86 88888.00 2017-12-04 21:53:55.000 338 15152.83 3389.86 50423.94 52760.51 2017-12-04 21:53:56.000 338 15152.85 3389.77 50423.93 88888.00 2017-12-04 21:53:57.000 338 15152.85 3389.68 50423.95 88888.00 2017-12-04 21:53:58.000 338 15152.87 3389.59 50423.93 88888.00 2017-12-04 21:53:59.000 338 15152.83 3389.56 50423.94 88888.00 2017-12-04 21:54:00.000 338 15152.83 3389.47 50423.90 52760.54 2017-12-04 21:54:01.000 338 15152.84 3389.41 50423.92 88888.00 2017-12-04 21:54:02.000 338 15152.82 3389.47 50423.94 88888.00 2017-12-04 21:54:03.000 338 15152.76 3389.45 50423.92 88888.00 2017-12-04 21:54:04.000 338 15152.75 3389.41 50423.89 88888.00 2017-12-04 21:54:05.000 338 15152.72 3389.38 50423.94 52760.56 2017-12-04 21:54:06.000 338 15152.73 3389.33 50423.97 88888.00 2017-12-04 21:54:07.000 338 15152.74 3389.33 50424.02 88888.00 2017-12-04 21:54:08.000 338 15152.74 3389.29 50423.97 88888.00 2017-12-04 21:54:09.000 338 15152.76 3389.21 50423.97 88888.00 2017-12-04 21:54:10.000 338 15152.75 3389.19 50424.02 52760.59 2017-12-04 21:54:11.000 338 15152.73 3389.18 50424.00 88888.00 2017-12-04 21:54:12.000 338 15152.72 3389.17 50423.98 88888.00 2017-12-04 21:54:13.000 338 15152.71 3389.13 50424.03 88888.00 2017-12-04 21:54:14.000 338 15152.67 3389.10 50424.01 88888.00 2017-12-04 21:54:15.000 338 15152.69 3389.10 50424.04 52760.63 2017-12-04 21:54:16.000 338 15152.69 3389.10 50424.04 88888.00 2017-12-04 21:54:17.000 338 15152.66 3389.11 50424.03 88888.00 2017-12-04 21:54:18.000 338 15152.59 3389.14 50424.08 88888.00 2017-12-04 21:54:19.000 338 15152.53 3389.14 50424.09 88888.00 2017-12-04 21:54:20.000 338 15152.51 3389.16 50424.10 52760.63 2017-12-04 21:54:21.000 338 15152.48 3389.25 50424.09 88888.00 2017-12-04 21:54:22.000 338 15152.42 3389.34 50424.07 88888.00 2017-12-04 21:54:23.000 338 15152.38 3389.43 50424.10 88888.00 2017-12-04 21:54:24.000 338 15152.30 3389.54 50424.14 88888.00 2017-12-04 21:54:25.000 338 15152.26 3389.61 50424.14 52760.62 2017-12-04 21:54:26.000 338 15152.23 3389.70 50424.12 88888.00 2017-12-04 21:54:27.000 338 15152.19 3389.78 50424.09 88888.00 2017-12-04 21:54:28.000 338 15152.19 3389.89 50424.18 88888.00 2017-12-04 21:54:29.000 338 15152.15 3389.96 50424.17 88888.00 2017-12-04 21:54:30.000 338 15152.13 3390.05 50424.21 52760.64 2017-12-04 21:54:31.000 338 15152.09 3390.20 50424.27 88888.00 2017-12-04 21:54:32.000 338 15152.04 3390.31 50424.25 88888.00 2017-12-04 21:54:33.000 338 15151.99 3390.43 50424.24 88888.00 2017-12-04 21:54:34.000 338 15151.97 3390.59 50424.24 88888.00 2017-12-04 21:54:35.000 338 15151.96 3390.70 50424.24 52760.67 2017-12-04 21:54:36.000 338 15151.94 3390.75 50424.24 88888.00 2017-12-04 21:54:37.000 338 15151.92 3390.82 50424.24 88888.00 2017-12-04 21:54:38.000 338 15151.89 3390.99 50424.30 88888.00 2017-12-04 21:54:39.000 338 15151.87 3391.10 50424.30 88888.00 2017-12-04 21:54:40.000 338 15151.85 3391.17 50424.30 52760.72 2017-12-04 21:54:41.000 338 15151.84 3391.25 50424.30 88888.00 2017-12-04 21:54:42.000 338 15151.78 3391.38 50424.30 88888.00 2017-12-04 21:54:43.000 338 15151.76 3391.45 50424.35 88888.00 2017-12-04 21:54:44.000 338 15151.73 3391.54 50424.31 88888.00 2017-12-04 21:54:45.000 338 15151.76 3391.60 50424.30 52760.75 2017-12-04 21:54:46.000 338 15151.77 3391.66 50424.39 88888.00 2017-12-04 21:54:47.000 338 15151.80 3391.74 50424.35 88888.00 2017-12-04 21:54:48.000 338 15151.82 3391.81 50424.34 88888.00 2017-12-04 21:54:49.000 338 15151.83 3391.82 50424.42 88888.00 2017-12-04 21:54:50.000 338 15151.92 3391.83 50424.43 52760.81 2017-12-04 21:54:51.000 338 15151.99 3391.84 50424.42 88888.00 2017-12-04 21:54:52.000 338 15152.03 3391.83 50424.41 88888.00 2017-12-04 21:54:53.000 338 15152.11 3391.83 50424.39 88888.00 2017-12-04 21:54:54.000 338 15152.19 3391.75 50424.35 88888.00 2017-12-04 21:54:55.000 338 15152.26 3391.67 50424.37 52760.93 2017-12-04 21:54:56.000 338 15152.30 3391.60 50424.36 88888.00 2017-12-04 21:54:57.000 338 15152.37 3391.50 50424.36 88888.00 2017-12-04 21:54:58.000 338 15152.40 3391.36 50424.33 88888.00 2017-12-04 21:54:59.000 338 15152.45 3391.19 50424.38 88888.00 2017-12-04 21:55:00.000 338 15152.49 3391.05 50424.44 52761.03 2017-12-04 21:55:01.000 338 15152.59 3390.90 50424.45 88888.00 2017-12-04 21:55:02.000 338 15152.62 3390.78 50424.50 88888.00 2017-12-04 21:55:03.000 338 15152.67 3390.67 50424.50 88888.00 2017-12-04 21:55:04.000 338 15152.69 3390.47 50424.50 88888.00 2017-12-04 21:55:05.000 338 15152.67 3390.33 50424.51 52761.10 2017-12-04 21:55:06.000 338 15152.68 3390.22 50424.54 88888.00 2017-12-04 21:55:07.000 338 15152.68 3390.10 50424.50 88888.00 2017-12-04 21:55:08.000 338 15152.63 3389.97 50424.50 88888.00 2017-12-04 21:55:09.000 338 15152.54 3389.89 50424.55 88888.00 2017-12-04 21:55:10.000 338 15152.46 3389.80 50424.52 52761.09 2017-12-04 21:55:11.000 338 15152.41 3389.75 50424.61 88888.00 2017-12-04 21:55:12.000 338 15152.32 3389.75 50424.64 88888.00 2017-12-04 21:55:13.000 338 15152.24 3389.70 50424.62 88888.00 2017-12-04 21:55:14.000 338 15152.17 3389.71 50424.65 88888.00 2017-12-04 21:55:15.000 338 15152.06 3389.69 50424.59 52761.04 2017-12-04 21:55:16.000 338 15152.01 3389.68 50424.63 88888.00 2017-12-04 21:55:17.000 338 15151.89 3389.71 50424.71 88888.00 2017-12-04 21:55:18.000 338 15151.80 3389.71 50424.73 88888.00 2017-12-04 21:55:19.000 338 15151.74 3389.65 50424.70 88888.00 2017-12-04 21:55:20.000 338 15151.68 3389.57 50424.69 52760.98 2017-12-04 21:55:21.000 338 15151.68 3389.53 50424.74 88888.00 2017-12-04 21:55:22.000 338 15151.63 3389.48 50424.73 88888.00 2017-12-04 21:55:23.000 338 15151.61 3389.46 50424.75 88888.00 2017-12-04 21:55:24.000 338 15151.56 3389.45 50424.74 88888.00 2017-12-04 21:55:25.000 338 15151.49 3389.45 50424.78 52760.94 2017-12-04 21:55:26.000 338 15151.44 3389.54 50424.78 88888.00 2017-12-04 21:55:27.000 338 15151.34 3389.59 50424.76 88888.00 2017-12-04 21:55:28.000 338 15151.29 3389.67 50424.78 88888.00 2017-12-04 21:55:29.000 338 15151.24 3389.75 50424.79 88888.00 2017-12-04 21:55:30.000 338 15151.22 3389.82 50424.82 52760.93 2017-12-04 21:55:31.000 338 15151.20 3389.95 50424.82 88888.00 2017-12-04 21:55:32.000 338 15151.13 3390.14 50424.83 88888.00 2017-12-04 21:55:33.000 338 15151.15 3390.32 50424.79 88888.00 2017-12-04 21:55:34.000 338 15151.17 3390.52 50424.78 88888.00 2017-12-04 21:55:35.000 338 15151.18 3390.71 50424.78 52760.98 2017-12-04 21:55:36.000 338 15151.16 3390.85 50424.81 88888.00 2017-12-04 21:55:37.000 338 15151.19 3391.03 50424.82 88888.00 2017-12-04 21:55:38.000 338 15151.21 3391.21 50424.85 88888.00 2017-12-04 21:55:39.000 338 15151.23 3391.40 50424.84 88888.00 2017-12-04 21:55:40.000 338 15151.23 3391.59 50424.87 52761.12 2017-12-04 21:55:41.000 338 15151.28 3391.79 50424.91 88888.00 2017-12-04 21:55:42.000 338 15151.30 3391.93 50424.96 88888.00 2017-12-04 21:55:43.000 338 15151.36 3392.04 50424.96 88888.00 2017-12-04 21:55:44.000 338 15151.43 3392.15 50424.94 88888.00 2017-12-04 21:55:45.000 338 15151.52 3392.31 50424.92 52761.26 2017-12-04 21:55:46.000 338 15151.62 3392.37 50424.98 88888.00 2017-12-04 21:55:47.000 338 15151.66 3392.44 50424.96 88888.00 2017-12-04 21:55:48.000 338 15151.73 3392.49 50424.94 88888.00 2017-12-04 21:55:49.000 338 15151.82 3392.56 50424.97 88888.00 2017-12-04 21:55:50.000 338 15151.93 3392.63 50425.05 52761.45 2017-12-04 21:55:51.000 338 15152.02 3392.63 50425.03 88888.00 2017-12-04 21:55:52.000 338 15152.11 3392.66 50425.05 88888.00 2017-12-04 21:55:53.000 338 15152.17 3392.76 50425.12 88888.00 2017-12-04 21:55:54.000 338 15152.22 3392.85 50425.11 88888.00 2017-12-04 21:55:55.000 338 15152.29 3392.90 50425.09 52761.67 2017-12-04 21:55:56.000 338 15152.36 3392.95 50425.06 88888.00 2017-12-04 21:55:57.000 338 15152.43 3392.99 50425.10 88888.00 2017-12-04 21:55:58.000 338 15152.55 3393.07 50425.12 88888.00 2017-12-04 21:55:59.000 338 15152.57 3393.08 50425.16 88888.00 2017-12-04 21:56:00.000 338 15152.67 3393.10 50425.19 52761.83 2017-12-04 21:56:01.000 338 15152.76 3393.08 50425.19 88888.00 2017-12-04 21:56:02.000 338 15152.85 3393.06 50425.19 88888.00 2017-12-04 21:56:03.000 338 15152.93 3393.07 50425.23 88888.00 2017-12-04 21:56:04.000 338 15153.00 3393.05 50425.22 88888.00 2017-12-04 21:56:05.000 338 15153.06 3393.02 50425.25 52762.01 2017-12-04 21:56:06.000 338 15153.13 3392.94 50425.26 88888.00 2017-12-04 21:56:07.000 338 15153.15 3392.89 50425.26 88888.00 2017-12-04 21:56:08.000 338 15153.15 3392.85 50425.28 88888.00 2017-12-04 21:56:09.000 338 15153.20 3392.76 50425.29 88888.00 2017-12-04 21:56:10.000 338 15153.28 3392.75 50425.33 52762.14 2017-12-04 21:56:11.000 338 15153.26 3392.74 50425.39 88888.00 2017-12-04 21:56:12.000 338 15153.28 3392.73 50425.40 88888.00 2017-12-04 21:56:13.000 338 15153.25 3392.75 50425.40 88888.00 2017-12-04 21:56:14.000 338 15153.23 3392.75 50425.41 88888.00 2017-12-04 21:56:15.000 338 15153.25 3392.72 50425.41 52762.24 2017-12-04 21:56:16.000 338 15153.20 3392.70 50425.39 88888.00 2017-12-04 21:56:17.000 338 15153.16 3392.71 50425.37 88888.00 2017-12-04 21:56:18.000 338 15153.14 3392.76 50425.34 88888.00 2017-12-04 21:56:19.000 338 15153.09 3392.79 50425.41 88888.00 2017-12-04 21:56:20.000 338 15153.09 3392.82 50425.44 52762.27 2017-12-04 21:56:21.000 338 15153.04 3392.87 50425.49 88888.00 2017-12-04 21:56:22.000 338 15153.01 3392.96 50425.54 88888.00 2017-12-04 21:56:23.000 338 15152.94 3393.07 50425.55 88888.00 2017-12-04 21:56:24.000 338 15152.92 3393.15 50425.56 88888.00 2017-12-04 21:56:25.000 338 15152.85 3393.18 50425.55 52762.32 2017-12-04 21:56:26.000 338 15152.81 3393.25 50425.54 88888.00 2017-12-04 21:56:27.000 338 15152.75 3393.42 50425.58 88888.00 2017-12-04 21:56:28.000 338 15152.66 3393.53 50425.63 88888.00 2017-12-04 21:56:29.000 338 15152.60 3393.68 50425.69 88888.00 2017-12-04 21:56:30.000 338 15152.58 3393.82 50425.72 52762.34 2017-12-04 21:56:31.000 338 15152.56 3393.95 50425.67 88888.00 2017-12-04 21:56:32.000 338 15152.49 3394.14 50425.66 88888.00 2017-12-04 21:56:33.000 338 15152.45 3394.27 50425.63 88888.00 2017-12-04 21:56:34.000 338 15152.40 3394.38 50425.69 88888.00 2017-12-04 21:56:35.000 338 15152.33 3394.53 50425.70 52762.36 2017-12-04 21:56:36.000 338 15152.30 3394.71 50425.65 88888.00 2017-12-04 21:56:37.000 338 15152.25 3394.83 50425.70 88888.00 2017-12-04 21:56:38.000 338 15152.21 3394.98 50425.69 88888.00 2017-12-04 21:56:39.000 338 15152.16 3395.11 50425.71 88888.00 2017-12-04 21:56:40.000 338 15152.15 3395.24 50425.75 52762.40 2017-12-04 21:56:41.000 338 15152.12 3395.34 50425.77 88888.00 2017-12-04 21:56:42.000 338 15152.07 3395.46 50425.74 88888.00 2017-12-04 21:56:43.000 338 15152.05 3395.59 50425.72 88888.00 2017-12-04 21:56:44.000 338 15152.04 3395.72 50425.74 88888.00 2017-12-04 21:56:45.000 338 15152.07 3395.83 50425.79 52762.48 2017-12-04 21:56:46.000 338 15152.08 3395.95 50425.85 88888.00 2017-12-04 21:56:47.000 338 15152.06 3396.07 50425.86 88888.00 2017-12-04 21:56:48.000 338 15152.04 3396.19 50425.79 88888.00 2017-12-04 21:56:49.000 338 15152.04 3396.29 50425.83 88888.00 2017-12-04 21:56:50.000 338 15152.09 3396.35 50425.86 52762.59 2017-12-04 21:56:51.000 338 15152.14 3396.41 50425.88 88888.00 2017-12-04 21:56:52.000 338 15152.15 3396.52 50425.89 88888.00 2017-12-04 21:56:53.000 338 15152.23 3396.59 50425.87 88888.00 2017-12-04 21:56:54.000 338 15152.26 3396.65 50425.86 88888.00 2017-12-04 21:56:55.000 338 15152.32 3396.68 50425.86 52762.71 2017-12-04 21:56:56.000 338 15152.38 3396.77 50425.94 88888.00 2017-12-04 21:56:57.000 338 15152.43 3396.80 50425.98 88888.00 2017-12-04 21:56:58.000 338 15152.46 3396.81 50425.99 88888.00 2017-12-04 21:56:59.000 338 15152.52 3396.84 50425.97 88888.00 2017-12-04 21:57:00.000 338 15152.57 3396.89 50426.01 52762.87 2017-12-04 21:57:01.000 338 15152.59 3396.95 50426.05 88888.00 2017-12-04 21:57:02.000 338 15152.67 3397.01 50426.06 88888.00 2017-12-04 21:57:03.000 338 15152.77 3397.04 50426.01 88888.00 2017-12-04 21:57:04.000 338 15152.83 3397.03 50426.01 88888.00 2017-12-04 21:57:05.000 338 15152.88 3397.05 50426.02 52763.04 2017-12-04 21:57:06.000 338 15152.96 3397.08 50426.04 88888.00 2017-12-04 21:57:07.000 338 15152.99 3397.14 50426.05 88888.00 2017-12-04 21:57:08.000 338 15153.05 3397.19 50426.07 88888.00 2017-12-04 21:57:09.000 338 15153.14 3397.19 50426.03 88888.00 2017-12-04 21:57:10.000 338 15153.27 3397.17 50426.04 52763.19 2017-12-04 21:57:11.000 338 15153.37 3397.15 50426.06 88888.00 2017-12-04 21:57:12.000 338 15153.45 3397.19 50426.12 88888.00 2017-12-04 21:57:13.000 338 15153.51 3397.22 50426.16 88888.00 2017-12-04 21:57:14.000 338 15153.55 3397.18 50426.20 88888.00 2017-12-04 21:57:15.000 338 15153.59 3397.18 50426.21 52763.38 2017-12-04 21:57:16.000 338 15153.70 3397.16 50426.25 88888.00 2017-12-04 21:57:17.000 338 15153.76 3397.11 50426.24 88888.00 2017-12-04 21:57:18.000 338 15153.86 3397.08 50426.26 88888.00 2017-12-04 21:57:19.000 338 15153.93 3397.10 50426.24 88888.00 2017-12-04 21:57:20.000 338 15153.98 3397.06 50426.23 52763.53 2017-12-04 21:57:21.000 338 15154.01 3397.02 50426.29 88888.00 2017-12-04 21:57:22.000 338 15154.04 3397.02 50426.31 88888.00 2017-12-04 21:57:23.000 338 15154.08 3397.01 50426.30 88888.00 2017-12-04 21:57:24.000 338 15154.12 3397.04 50426.34 88888.00 2017-12-04 21:57:25.000 338 15154.13 3397.00 50426.38 52763.67 2017-12-04 21:57:26.000 338 15154.18 3396.96 50426.45 88888.00 2017-12-04 21:57:27.000 338 15154.18 3396.93 50426.48 88888.00 2017-12-04 21:57:28.000 338 15154.26 3396.86 50426.49 88888.00 2017-12-04 21:57:29.000 338 15154.29 3396.83 50426.48 88888.00 2017-12-04 21:57:30.000 338 15154.33 3396.85 50426.44 52763.78 2017-12-04 21:57:31.000 338 15154.37 3396.87 50426.42 88888.00 2017-12-04 21:57:32.000 338 15154.41 3396.81 50426.46 88888.00 2017-12-04 21:57:33.000 338 15154.44 3396.83 50426.46 88888.00 2017-12-04 21:57:34.000 338 15154.49 3396.80 50426.44 88888.00 2017-12-04 21:57:35.000 338 15154.55 3396.84 50426.50 52763.92 2017-12-04 21:57:36.000 338 15154.58 3396.83 50426.54 88888.00 2017-12-04 21:57:37.000 338 15154.58 3396.85 50426.54 88888.00 2017-12-04 21:57:38.000 338 15154.59 3396.85 50426.55 88888.00 2017-12-04 21:57:39.000 338 15154.65 3396.93 50426.56 88888.00 2017-12-04 21:57:40.000 338 15154.70 3396.99 50426.58 52764.06 2017-12-04 21:57:41.000 338 15154.79 3397.05 50426.56 88888.00 2017-12-04 21:57:42.000 338 15154.84 3397.06 50426.56 88888.00 2017-12-04 21:57:43.000 338 15154.88 3397.09 50426.59 88888.00 2017-12-04 21:57:44.000 338 15154.93 3397.19 50426.61 88888.00 2017-12-04 21:57:45.000 338 15154.97 3397.23 50426.68 52764.23 2017-12-04 21:57:46.000 338 15155.08 3397.28 50426.70 88888.00 2017-12-04 21:57:47.000 338 15155.11 3397.37 50426.67 88888.00 2017-12-04 21:57:48.000 338 15155.14 3397.43 50426.63 88888.00 2017-12-04 21:57:49.000 338 15155.23 3397.50 50426.66 88888.00 2017-12-04 21:57:50.000 338 15155.31 3397.56 50426.78 52764.40 2017-12-04 21:57:51.000 338 15155.34 3397.58 50426.80 88888.00 2017-12-04 21:57:52.000 338 15155.41 3397.63 50426.79 88888.00 2017-12-04 21:57:53.000 338 15155.48 3397.67 50426.76 88888.00 2017-12-04 21:57:54.000 338 15155.54 3397.66 50426.77 88888.00 2017-12-04 21:57:55.000 338 15155.64 3397.72 50426.80 52764.57 2017-12-04 21:57:56.000 338 15155.72 3397.75 50426.85 88888.00 2017-12-04 21:57:57.000 338 15155.83 3397.80 50426.83 88888.00 2017-12-04 21:57:58.000 338 15155.87 3397.83 50426.86 88888.00 2017-12-04 21:57:59.000 338 15155.95 3397.83 50426.87 88888.00 2017-12-04 21:58:00.000 338 15156.04 3397.83 50426.94 52764.79 2017-12-04 21:58:01.000 338 15156.17 3397.82 50426.97 88888.00 2017-12-04 21:58:02.000 338 15156.26 3397.83 50426.98 88888.00 2017-12-04 21:58:03.000 338 15156.35 3397.85 50426.96 88888.00 2017-12-04 21:58:04.000 338 15156.46 3397.90 50427.01 88888.00 2017-12-04 21:58:05.000 338 15156.60 3397.89 50427.07 52765.01 2017-12-04 21:58:06.000 338 15156.73 3397.85 50427.10 88888.00 2017-12-04 21:58:07.000 338 15156.83 3397.83 50427.09 88888.00 2017-12-04 21:58:08.000 338 15156.95 3397.85 50427.07 88888.00 2017-12-04 21:58:09.000 338 15157.02 3397.84 50427.10 88888.00 2017-12-04 21:58:10.000 338 15157.12 3397.82 50427.11 52765.26 2017-12-04 21:58:11.000 338 15157.21 3397.78 50427.14 88888.00 2017-12-04 21:58:12.000 338 15157.27 3397.75 50427.16 88888.00 2017-12-04 21:58:13.000 338 15157.38 3397.68 50427.18 88888.00 2017-12-04 21:58:14.000 338 15157.45 3397.70 50427.21 88888.00 2017-12-04 21:58:15.000 338 15157.52 3397.66 50427.22 52765.48 2017-12-04 21:58:16.000 338 15157.64 3397.64 50427.28 88888.00 2017-12-04 21:58:17.000 338 15157.72 3397.59 50427.29 88888.00 2017-12-04 21:58:18.000 338 15157.80 3397.60 50427.29 88888.00 2017-12-04 21:58:19.000 338 15157.87 3397.62 50427.26 88888.00 2017-12-04 21:58:20.000 338 15157.96 3397.56 50427.36 52765.69 2017-12-04 21:58:21.000 338 15158.03 3397.54 50427.36 88888.00 2017-12-04 21:58:22.000 338 15158.11 3397.52 50427.34 88888.00 2017-12-04 21:58:23.000 338 15158.17 3397.52 50427.30 88888.00 2017-12-04 21:58:24.000 338 15158.20 3397.51 50427.30 88888.00 2017-12-04 21:58:25.000 338 15158.26 3397.52 50427.36 52765.88 2017-12-04 21:58:26.000 338 15158.34 3397.48 50427.43 88888.00 2017-12-04 21:58:27.000 338 15158.38 3397.47 50427.44 88888.00 2017-12-04 21:58:28.000 338 15158.40 3397.47 50427.39 88888.00 2017-12-04 21:58:29.000 338 15158.42 3397.46 50427.43 88888.00 2017-12-04 21:58:30.000 338 15158.45 3397.39 50427.49 52766.04 2017-12-04 21:58:31.000 338 15158.51 3397.36 50427.57 88888.00 2017-12-04 21:58:32.000 338 15158.48 3397.35 50427.55 88888.00 2017-12-04 21:58:33.000 338 15158.54 3397.35 50427.62 88888.00 2017-12-04 21:58:34.000 338 15158.57 3397.35 50427.61 88888.00 2017-12-04 21:58:35.000 338 15158.64 3397.31 50427.61 52766.23 2017-12-04 21:58:36.000 338 15158.68 3397.27 50427.60 88888.00 2017-12-04 21:58:37.000 338 15158.70 3397.25 50427.61 88888.00 2017-12-04 21:58:38.000 338 15158.74 3397.30 50427.63 88888.00 2017-12-04 21:58:39.000 338 15158.78 3397.27 50427.64 88888.00 2017-12-04 21:58:40.000 338 15158.80 3397.28 50427.67 52766.32 2017-12-04 21:58:41.000 338 15158.81 3397.29 50427.71 88888.00 2017-12-04 21:58:42.000 338 15158.82 3397.28 50427.70 88888.00 2017-12-04 21:58:43.000 338 15158.86 3397.34 50427.73 88888.00 2017-12-04 21:58:44.000 338 15158.89 3397.36 50427.79 88888.00 2017-12-04 21:58:45.000 338 15158.91 3397.40 50427.79 52766.47 2017-12-04 21:58:46.000 338 15158.94 3397.41 50427.80 88888.00 2017-12-04 21:58:47.000 338 15158.93 3397.41 50427.87 88888.00 2017-12-04 21:58:48.000 338 15158.91 3397.41 50427.86 88888.00 2017-12-04 21:58:49.000 338 15158.90 3397.41 50427.90 88888.00 2017-12-04 21:58:50.000 338 15158.92 3397.44 50427.91 52766.59 2017-12-04 21:58:51.000 338 15158.92 3397.47 50427.95 88888.00 2017-12-04 21:58:52.000 338 15158.95 3397.50 50427.96 88888.00 2017-12-04 21:58:53.000 338 15158.97 3397.54 50428.01 88888.00 2017-12-04 21:58:54.000 338 15158.99 3397.58 50428.06 88888.00 2017-12-04 21:58:55.000 338 15158.98 3397.55 50428.05 52766.72 2017-12-04 21:58:56.000 338 15158.99 3397.57 50428.03 88888.00 2017-12-04 21:58:57.000 338 15158.97 3397.60 50428.07 88888.00 2017-12-04 21:58:58.000 338 15158.99 3397.63 50428.06 88888.00 2017-12-04 21:58:59.000 338 15158.99 3397.70 50428.09 88888.00 2017-12-04 21:59:00.000 338 15158.99 3397.71 50428.09 52766.81 2017-12-04 21:59:01.000 338 15159.03 3397.70 50428.07 88888.00 2017-12-04 21:59:02.000 338 15159.11 3397.76 50428.09 88888.00 2017-12-04 21:59:03.000 338 15159.07 3397.82 50428.07 88888.00 2017-12-04 21:59:04.000 338 15159.07 3397.82 50428.11 88888.00 2017-12-04 21:59:05.000 338 15159.10 3397.82 50428.11 52766.95 2017-12-04 21:59:06.000 338 15159.12 3397.89 50428.14 88888.00 2017-12-04 21:59:07.000 338 15159.11 3397.92 50428.14 88888.00 2017-12-04 21:59:08.000 338 15159.13 3397.96 50428.17 88888.00 2017-12-04 21:59:09.000 338 15159.18 3397.98 50428.24 88888.00 2017-12-04 21:59:10.000 338 15159.24 3397.95 50428.27 52767.05 2017-12-04 21:59:11.000 338 15159.29 3397.97 50428.26 88888.00 2017-12-04 21:59:12.000 338 15159.31 3398.06 50428.28 88888.00 2017-12-04 21:59:13.000 338 15159.28 3398.07 50428.38 88888.00 2017-12-04 21:59:14.000 338 15159.27 3398.10 50428.37 88888.00 2017-12-04 21:59:15.000 338 15159.34 3398.12 50428.35 52767.15 2017-12-04 21:59:16.000 338 15159.35 3398.11 50428.35 88888.00 2017-12-04 21:59:17.000 338 15159.36 3398.15 50428.30 88888.00 2017-12-04 21:59:18.000 338 15159.41 3398.25 50428.33 88888.00 2017-12-04 21:59:19.000 338 15159.44 3398.32 50428.43 88888.00 2017-12-04 21:59:20.000 338 15159.47 3398.36 50428.46 52767.29 2017-12-04 21:59:21.000 338 15159.52 3398.42 50428.48 88888.00 2017-12-04 21:59:22.000 338 15159.59 3398.51 50428.48 88888.00 2017-12-04 21:59:23.000 338 15159.63 3398.54 50428.51 88888.00 2017-12-04 21:59:24.000 338 15159.70 3398.60 50428.55 88888.00 2017-12-04 21:59:25.000 338 15159.76 3398.59 50428.55 52767.45 2017-12-04 21:59:26.000 338 15159.83 3398.59 50428.56 88888.00 2017-12-04 21:59:27.000 338 15159.88 3398.68 50428.63 88888.00 2017-12-04 21:59:28.000 338 15159.93 3398.73 50428.63 88888.00 2017-12-04 21:59:29.000 338 15160.01 3398.75 50428.61 88888.00 2017-12-04 21:59:30.000 338 15160.09 3398.74 50428.63 52767.63 2017-12-04 21:59:31.000 338 15160.17 3398.70 50428.63 88888.00 2017-12-04 21:59:32.000 338 15160.20 3398.70 50428.62 88888.00 2017-12-04 21:59:33.000 338 15160.28 3398.68 50428.61 88888.00 2017-12-04 21:59:34.000 338 15160.33 3398.68 50428.65 88888.00 2017-12-04 21:59:35.000 338 15160.43 3398.68 50428.67 52767.79 2017-12-04 21:59:36.000 338 15160.48 3398.63 50428.71 88888.00 2017-12-04 21:59:37.000 338 15160.54 3398.59 50428.74 88888.00 2017-12-04 21:59:38.000 338 15160.57 3398.55 50428.77 88888.00 2017-12-04 21:59:39.000 338 15160.58 3398.55 50428.79 88888.00 2017-12-04 21:59:40.000 338 15160.62 3398.49 50428.86 52767.92 2017-12-04 21:59:41.000 338 15160.61 3398.44 50428.86 88888.00 2017-12-04 21:59:42.000 338 15160.62 3398.38 50428.86 88888.00 2017-12-04 21:59:43.000 338 15160.58 3398.39 50428.85 88888.00 2017-12-04 21:59:44.000 338 15160.56 3398.36 50428.89 88888.00 2017-12-04 21:59:45.000 338 15160.60 3398.30 50428.85 52767.99 2017-12-04 21:59:46.000 338 15160.59 3398.23 50428.80 88888.00 2017-12-04 21:59:47.000 338 15160.53 3398.23 50428.81 88888.00 2017-12-04 21:59:48.000 338 15160.49 3398.20 50428.84 88888.00 2017-12-04 21:59:49.000 338 15160.50 3398.21 50428.87 88888.00 2017-12-04 21:59:50.000 338 15160.46 3398.19 50428.97 52768.03 2017-12-04 21:59:51.000 338 15160.45 3398.15 50428.97 88888.00 2017-12-04 21:59:52.000 338 15160.46 3398.16 50428.90 88888.00 2017-12-04 21:59:53.000 338 15160.47 3398.13 50428.86 88888.00 2017-12-04 21:59:54.000 338 15160.44 3398.08 50428.89 88888.00 2017-12-04 21:59:55.000 338 15160.44 3398.02 50428.95 52768.04 2017-12-04 21:59:56.000 338 15160.50 3398.01 50429.01 88888.00 2017-12-04 21:59:57.000 338 15160.49 3397.99 50428.99 88888.00 2017-12-04 21:59:58.000 338 15160.50 3398.03 50429.00 88888.00 2017-12-04 21:59:59.000 338 15160.49 3398.15 50429.01 88888.00 2017-12-04 22:00:00.000 338 15160.53 3398.20 50429.04 52768.07 2017-12-04 22:00:01.000 338 15160.51 3398.29 50429.07 88888.00 2017-12-04 22:00:02.000 338 15160.48 3398.44 50429.06 88888.00 2017-12-04 22:00:03.000 338 15160.47 3398.56 50429.10 88888.00 2017-12-04 22:00:04.000 338 15160.50 3398.64 50429.12 88888.00 2017-12-04 22:00:05.000 338 15160.53 3398.81 50429.11 52768.13 2017-12-04 22:00:06.000 338 15160.54 3398.94 50429.15 88888.00 2017-12-04 22:00:07.000 338 15160.61 3399.05 50429.18 88888.00 2017-12-04 22:00:08.000 338 15160.68 3399.18 50429.12 88888.00 2017-12-04 22:00:09.000 338 15160.81 3399.24 50429.09 88888.00 2017-12-04 22:00:10.000 338 15160.94 3399.32 50429.16 52768.33 2017-12-04 22:00:11.000 338 15161.05 3399.40 50429.18 88888.00 2017-12-04 22:00:12.000 338 15161.20 3399.52 50429.16 88888.00 2017-12-04 22:00:13.000 338 15161.30 3399.63 50429.16 88888.00 2017-12-04 22:00:14.000 338 15161.42 3399.73 50429.15 88888.00 2017-12-04 22:00:15.000 338 15161.55 3399.80 50429.14 52768.53 2017-12-04 22:00:16.000 338 15161.68 3399.87 50429.18 88888.00 2017-12-04 22:00:17.000 338 15161.81 3399.92 50429.18 88888.00 2017-12-04 22:00:18.000 338 15161.93 3399.99 50429.14 88888.00 2017-12-04 22:00:19.000 338 15162.10 3400.01 50429.19 88888.00 2017-12-04 22:00:20.000 338 15162.26 3400.03 50429.23 52768.79 2017-12-04 22:00:21.000 338 15162.34 3400.07 50429.23 88888.00 2017-12-04 22:00:22.000 338 15162.45 3400.15 50429.20 88888.00 2017-12-04 22:00:23.000 338 15162.56 3400.29 50429.21 88888.00 2017-12-04 22:00:24.000 338 15162.69 3400.42 50429.20 88888.00 2017-12-04 22:00:25.000 338 15162.80 3400.46 50429.22 52769.02 2017-12-04 22:00:26.000 338 15162.88 3400.55 50429.27 88888.00 2017-12-04 22:00:27.000 338 15162.96 3400.58 50429.29 88888.00 2017-12-04 22:00:28.000 338 15163.07 3400.61 50429.29 88888.00 2017-12-04 22:00:29.000 338 15163.15 3400.64 50429.25 88888.00 2017-12-04 22:00:30.000 338 15163.22 3400.64 50429.30 52769.23 2017-12-04 22:00:31.000 338 15163.31 3400.63 50429.30 88888.00 2017-12-04 22:00:32.000 338 15163.34 3400.64 50429.29 88888.00 2017-12-04 22:00:33.000 338 15163.38 3400.63 50429.31 88888.00 2017-12-04 22:00:34.000 338 15163.50 3400.67 50429.35 88888.00 2017-12-04 22:00:35.000 338 15163.61 3400.68 50429.42 52769.38 2017-12-04 22:00:36.000 338 15163.72 3400.69 50429.41 88888.00 2017-12-04 22:00:37.000 338 15163.78 3400.71 50429.39 88888.00 2017-12-04 22:00:38.000 338 15163.77 3400.73 50429.35 88888.00 2017-12-04 22:00:39.000 338 15163.80 3400.70 50429.38 88888.00 2017-12-04 22:00:40.000 338 15163.86 3400.72 50429.42 52769.50 2017-12-04 22:00:41.000 338 15163.87 3400.71 50429.42 88888.00 2017-12-04 22:00:42.000 338 15163.89 3400.77 50429.47 88888.00 2017-12-04 22:00:43.000 338 15163.89 3400.78 50429.48 88888.00 2017-12-04 22:00:44.000 338 15163.92 3400.76 50429.42 88888.00 2017-12-04 22:00:45.000 338 15164.00 3400.76 50429.43 52769.57 2017-12-04 22:00:46.000 338 15164.06 3400.78 50429.39 88888.00 2017-12-04 22:00:47.000 338 15164.07 3400.77 50429.39 88888.00 2017-12-04 22:00:48.000 338 15164.12 3400.81 50429.35 88888.00 2017-12-04 22:00:49.000 338 15164.23 3400.85 50429.33 88888.00 2017-12-04 22:00:50.000 338 15164.24 3400.87 50429.35 52769.65 2017-12-04 22:00:51.000 338 15164.35 3400.87 50429.37 88888.00 2017-12-04 22:00:52.000 338 15164.41 3400.92 50429.38 88888.00 2017-12-04 22:00:53.000 338 15164.45 3400.99 50429.34 88888.00 2017-12-04 22:00:54.000 338 15164.54 3401.07 50429.35 88888.00 2017-12-04 22:00:55.000 338 15164.60 3401.11 50429.33 52769.80 2017-12-04 22:00:56.000 338 15164.70 3401.15 50429.34 88888.00 2017-12-04 22:00:57.000 338 15164.76 3401.26 50429.35 88888.00 2017-12-04 22:00:58.000 338 15164.79 3401.31 50429.35 88888.00 2017-12-04 22:00:59.000 338 15164.86 3401.35 50429.40 88888.00 2017-12-04 22:01:00.000 338 15164.95 3401.38 50429.41 52769.97 2017-12-04 22:01:01.000 338 15165.02 3401.42 50429.42 88888.00 2017-12-04 22:01:02.000 338 15165.11 3401.55 50429.44 88888.00 2017-12-04 22:01:03.000 338 15165.21 3401.62 50429.44 88888.00 2017-12-04 22:01:04.000 338 15165.29 3401.67 50429.51 88888.00 2017-12-04 22:01:05.000 338 15165.40 3401.74 50429.56 52770.12 2017-12-04 22:01:06.000 338 15165.52 3401.79 50429.57 88888.00 2017-12-04 22:01:07.000 338 15165.62 3401.84 50429.54 88888.00 2017-12-04 22:01:08.000 338 15165.73 3401.90 50429.48 88888.00 2017-12-04 22:01:09.000 338 15165.84 3401.97 50429.46 88888.00 2017-12-04 22:01:10.000 338 15165.97 3402.03 50429.47 52770.31 2017-12-04 22:01:11.000 338 15166.09 3402.13 50429.55 88888.00 2017-12-04 22:01:12.000 338 15166.17 3402.19 50429.55 88888.00 2017-12-04 22:01:13.000 338 15166.27 3402.19 50429.56 88888.00 2017-12-04 22:01:14.000 338 15166.41 3402.21 50429.58 88888.00 2017-12-04 22:01:15.000 338 15166.55 3402.21 50429.62 52770.54 2017-12-04 22:01:16.000 338 15166.70 3402.23 50429.59 88888.00 2017-12-04 22:01:17.000 338 15166.84 3402.22 50429.57 88888.00 2017-12-04 22:01:18.000 338 15166.90 3402.24 50429.53 88888.00 2017-12-04 22:01:19.000 338 15166.99 3402.20 50429.54 88888.00 2017-12-04 22:01:20.000 338 15167.09 3402.24 50429.57 52770.74 2017-12-04 22:01:21.000 338 15167.18 3402.28 50429.59 88888.00 2017-12-04 22:01:22.000 338 15167.26 3402.29 50429.66 88888.00 2017-12-04 22:01:23.000 338 15167.33 3402.29 50429.65 88888.00 2017-12-04 22:01:24.000 338 15167.36 3402.33 50429.60 88888.00 2017-12-04 22:01:25.000 338 15167.38 3402.32 50429.59 52770.89 2017-12-04 22:01:26.000 338 15167.45 3402.37 50429.62 88888.00 2017-12-04 22:01:27.000 338 15167.48 3402.36 50429.60 88888.00 2017-12-04 22:01:28.000 338 15167.48 3402.35 50429.59 88888.00 2017-12-04 22:01:29.000 338 15167.55 3402.35 50429.58 88888.00 2017-12-04 22:01:30.000 338 15167.59 3402.34 50429.58 52770.98 2017-12-04 22:01:31.000 338 15167.67 3402.37 50429.59 88888.00 2017-12-04 22:01:32.000 338 15167.72 3402.43 50429.61 88888.00 2017-12-04 22:01:33.000 338 15167.75 3402.46 50429.61 88888.00 2017-12-04 22:01:34.000 338 15167.76 3402.45 50429.64 88888.00 2017-12-04 22:01:35.000 338 15167.82 3402.45 50429.64 52771.07 2017-12-04 22:01:36.000 338 15167.88 3402.48 50429.67 88888.00 2017-12-04 22:01:37.000 338 15167.88 3402.57 50429.69 88888.00 2017-12-04 22:01:38.000 338 15167.92 3402.67 50429.65 88888.00 2017-12-04 22:01:39.000 338 15167.94 3402.73 50429.72 88888.00 2017-12-04 22:01:40.000 338 15167.95 3402.79 50429.76 52771.15 2017-12-04 22:01:41.000 338 15167.96 3402.87 50429.70 88888.00 2017-12-04 22:01:42.000 338 15168.03 3402.93 50429.69 88888.00 2017-12-04 22:01:43.000 338 15168.03 3403.03 50429.69 88888.00 2017-12-04 22:01:44.000 338 15168.04 3403.17 50429.69 88888.00 2017-12-04 22:01:45.000 338 15168.11 3403.28 50429.69 52771.24 2017-12-04 22:01:46.000 338 15168.13 3403.40 50429.68 88888.00 2017-12-04 22:01:47.000 338 15168.14 3403.48 50429.71 88888.00 2017-12-04 22:01:48.000 338 15168.17 3403.51 50429.70 88888.00 2017-12-04 22:01:49.000 338 15168.18 3403.57 50429.69 88888.00 2017-12-04 22:01:50.000 338 15168.27 3403.57 50429.70 52771.30 2017-12-04 22:01:51.000 338 15168.34 3403.56 50429.69 88888.00 2017-12-04 22:01:52.000 338 15168.34 3403.63 50429.72 88888.00 2017-12-04 22:01:53.000 338 15168.43 3403.63 50429.75 88888.00 2017-12-04 22:01:54.000 338 15168.50 3403.65 50429.72 88888.00 2017-12-04 22:01:55.000 338 15168.56 3403.63 50429.72 52771.37 2017-12-04 22:01:56.000 338 15168.65 3403.68 50429.76 88888.00 2017-12-04 22:01:57.000 338 15168.66 3403.75 50429.72 88888.00 2017-12-04 22:01:58.000 338 15168.68 3403.74 50429.68 88888.00 2017-12-04 22:01:59.000 338 15168.75 3403.76 50429.66 88888.00 2017-12-04 22:02:00.000 338 15168.79 3403.81 50429.64 52771.46 2017-12-04 22:02:01.000 338 15168.85 3403.86 50429.63 88888.00 2017-12-04 22:02:02.000 338 15168.93 3403.91 50429.62 88888.00 2017-12-04 22:02:03.000 338 15169.05 3403.95 50429.62 88888.00 2017-12-04 22:02:04.000 338 15169.11 3404.00 50429.58 88888.00 2017-12-04 22:02:05.000 338 15169.26 3404.06 50429.58 52771.58 2017-12-04 22:02:06.000 338 15169.43 3404.12 50429.62 88888.00 2017-12-04 22:02:07.000 338 15169.53 3404.29 50429.61 88888.00 2017-12-04 22:02:08.000 338 15169.63 3404.33 50429.61 88888.00 2017-12-04 22:02:09.000 338 15169.79 3404.43 50429.63 88888.00 2017-12-04 22:02:10.000 338 15169.95 3404.48 50429.63 52771.78 2017-12-04 22:02:11.000 338 15170.10 3404.51 50429.63 88888.00 2017-12-04 22:02:12.000 338 15170.28 3404.61 50429.63 88888.00 2017-12-04 22:02:13.000 338 15170.40 3404.74 50429.59 88888.00 2017-12-04 22:02:14.000 338 15170.56 3404.80 50429.55 88888.00 2017-12-04 22:02:15.000 338 15170.67 3404.79 50429.56 52771.98 2017-12-04 22:02:16.000 338 15170.78 3404.87 50429.56 88888.00 2017-12-04 22:02:17.000 338 15170.91 3404.96 50429.59 88888.00 2017-12-04 22:02:18.000 338 15171.04 3404.98 50429.55 88888.00 2017-12-04 22:02:19.000 338 15171.16 3404.94 50429.56 88888.00 2017-12-04 22:02:20.000 338 15171.29 3404.93 50429.55 52772.22 2017-12-04 22:02:21.000 338 15171.37 3404.87 50429.59 88888.00 2017-12-04 22:02:22.000 338 15171.43 3404.82 50429.54 88888.00 2017-12-04 22:02:23.000 338 15171.40 3404.81 50429.51 88888.00 2017-12-04 22:02:24.000 338 15171.42 3404.81 50429.44 88888.00 2017-12-04 22:02:25.000 338 15171.48 3404.83 50429.50 52772.31 2017-12-04 22:02:26.000 338 15171.51 3404.87 50429.56 88888.00 2017-12-04 22:02:27.000 338 15171.52 3404.85 50429.53 88888.00 2017-12-04 22:02:28.000 338 15171.52 3404.85 50429.55 88888.00 2017-12-04 22:02:29.000 338 15171.52 3404.80 50429.56 88888.00 2017-12-04 22:02:30.000 338 15171.58 3404.76 50429.63 52772.31 2017-12-04 22:02:31.000 338 15171.59 3404.77 50429.59 88888.00 2017-12-04 22:02:32.000 338 15171.57 3404.84 50429.55 88888.00 2017-12-04 22:02:33.000 338 15171.52 3404.91 50429.59 88888.00 2017-12-04 22:02:34.000 338 15171.49 3404.95 50429.62 88888.00 2017-12-04 22:02:35.000 338 15171.50 3404.97 50429.55 52772.34 2017-12-04 22:02:36.000 338 15171.48 3405.06 50429.55 88888.00 2017-12-04 22:02:37.000 338 15171.48 3405.15 50429.57 88888.00 2017-12-04 22:02:38.000 338 15171.40 3405.24 50429.52 88888.00 2017-12-04 22:02:39.000 338 15171.41 3405.33 50429.55 88888.00 2017-12-04 22:02:40.000 338 15171.39 3405.37 50429.54 52772.29 2017-12-04 22:02:41.000 338 15171.43 3405.46 50429.50 88888.00 2017-12-04 22:02:42.000 338 15171.44 3405.59 50429.55 88888.00 2017-12-04 22:02:43.000 338 15171.41 3405.76 50429.53 88888.00 2017-12-04 22:02:44.000 338 15171.47 3405.90 50429.49 88888.00 2017-12-04 22:02:45.000 338 15171.48 3405.99 50429.55 52772.27 2017-12-04 22:02:46.000 338 15171.54 3406.11 50429.61 88888.00 2017-12-04 22:02:47.000 338 15171.57 3406.28 50429.54 88888.00 2017-12-04 22:02:48.000 338 15171.61 3406.41 50429.50 88888.00 2017-12-04 22:02:49.000 338 15171.72 3406.54 50429.53 88888.00 2017-12-04 22:02:50.000 338 15171.83 3406.66 50429.56 52772.37 2017-12-04 22:02:51.000 338 15171.96 3406.82 50429.55 88888.00 2017-12-04 22:02:52.000 338 15172.00 3406.95 50429.53 88888.00 2017-12-04 22:02:53.000 338 15172.16 3407.05 50429.50 88888.00 2017-12-04 22:02:54.000 338 15172.29 3407.14 50429.51 88888.00 2017-12-04 22:02:55.000 338 15172.40 3407.19 50429.42 52772.51 2017-12-04 22:02:56.000 338 15172.50 3407.22 50429.42 88888.00 2017-12-04 22:02:57.000 338 15172.58 3407.27 50429.44 88888.00 2017-12-04 22:02:58.000 338 15172.72 3407.29 50429.42 88888.00 2017-12-04 22:02:59.000 338 15172.80 3407.25 50429.44 88888.00 2017-12-04 22:03:00.000 338 15172.92 3407.24 50429.43 52772.68 2017-12-04 22:03:01.000 338 15172.98 3407.21 50429.40 88888.00 2017-12-04 22:03:02.000 338 15173.04 3407.19 50429.43 88888.00 2017-12-04 22:03:03.000 338 15173.09 3407.19 50429.45 88888.00 2017-12-04 22:03:04.000 338 15173.16 3407.16 50429.46 88888.00 2017-12-04 22:03:05.000 338 15173.25 3407.13 50429.44 52772.73 2017-12-04 22:03:06.000 338 15173.33 3407.04 50429.45 88888.00 2017-12-04 22:03:07.000 338 15173.35 3406.97 50429.43 88888.00 2017-12-04 22:03:08.000 338 15173.42 3406.92 50429.41 88888.00 2017-12-04 22:03:09.000 338 15173.49 3406.88 50429.40 88888.00 2017-12-04 22:03:10.000 338 15173.57 3406.78 50429.37 52772.80 2017-12-04 22:03:11.000 338 15173.65 3406.72 50429.40 88888.00 2017-12-04 22:03:12.000 338 15173.69 3406.65 50429.38 88888.00 2017-12-04 22:03:13.000 338 15173.70 3406.58 50429.33 88888.00 2017-12-04 22:03:14.000 338 15173.76 3406.46 50429.29 88888.00 2017-12-04 22:03:15.000 338 15173.77 3406.36 50429.30 52772.84 2017-12-04 22:03:16.000 338 15173.78 3406.32 50429.37 88888.00 2017-12-04 22:03:17.000 338 15173.73 3406.26 50429.36 88888.00 2017-12-04 22:03:18.000 338 15173.69 3406.22 50429.33 88888.00 2017-12-04 22:03:19.000 338 15173.69 3406.15 50429.32 88888.00 2017-12-04 22:03:20.000 338 15173.63 3406.14 50429.30 52772.75 2017-12-04 22:03:21.000 338 15173.57 3406.11 50429.28 88888.00 2017-12-04 22:03:22.000 338 15173.46 3406.06 50429.28 88888.00 2017-12-04 22:03:23.000 338 15173.38 3406.04 50429.23 88888.00 2017-12-04 22:03:24.000 338 15173.30 3406.08 50429.23 88888.00 2017-12-04 22:03:25.000 338 15173.21 3406.08 50429.33 52772.62 2017-12-04 22:03:26.000 338 15173.05 3406.13 50429.35 88888.00 2017-12-04 22:03:27.000 338 15172.94 3406.19 50429.34 88888.00 2017-12-04 22:03:28.000 338 15172.83 3406.24 50429.29 88888.00 2017-12-04 22:03:29.000 338 15172.70 3406.26 50429.29 88888.00 2017-12-04 22:03:30.000 338 15172.61 3406.27 50429.31 52772.42 2017-12-04 22:03:31.000 338 15172.52 3406.28 50429.30 88888.00 2017-12-04 22:03:32.000 338 15172.43 3406.35 50429.29 88888.00 2017-12-04 22:03:33.000 338 15172.32 3406.41 50429.27 88888.00 2017-12-04 22:03:34.000 338 15172.25 3406.46 50429.29 88888.00 2017-12-04 22:03:35.000 338 15172.22 3406.55 50429.30 52772.25 2017-12-04 22:03:36.000 338 15172.18 3406.61 50429.29 88888.00 2017-12-04 22:03:37.000 338 15172.08 3406.72 50429.25 88888.00 2017-12-04 22:03:38.000 338 15172.03 3406.82 50429.21 88888.00 2017-12-04 22:03:39.000 338 15171.95 3406.95 50429.15 88888.00 2017-12-04 22:03:40.000 338 15171.90 3407.06 50429.17 52772.11 2017-12-04 22:03:41.000 338 15171.83 3407.18 50429.13 88888.00 2017-12-04 22:03:42.000 338 15171.76 3407.33 50429.16 88888.00 2017-12-04 22:03:43.000 338 15171.72 3407.60 50429.17 88888.00 2017-12-04 22:03:44.000 338 15171.70 3407.81 50429.15 88888.00 2017-12-04 22:03:45.000 338 15171.65 3408.01 50429.09 52772.01 2017-12-04 22:03:46.000 338 15171.62 3408.24 50429.09 88888.00 2017-12-04 22:03:47.000 338 15171.52 3408.45 50429.09 88888.00 2017-12-04 22:03:48.000 338 15171.46 3408.70 50429.06 88888.00 2017-12-04 22:03:49.000 338 15171.44 3408.93 50429.02 88888.00 2017-12-04 22:03:50.000 338 15171.51 3409.07 50428.96 52771.98 2017-12-04 22:03:51.000 338 15171.52 3409.24 50428.93 88888.00 2017-12-04 22:03:52.000 338 15171.53 3409.43 50428.92 88888.00 2017-12-04 22:03:53.000 338 15171.53 3409.63 50428.91 88888.00 2017-12-04 22:03:54.000 338 15171.56 3409.78 50428.89 88888.00 2017-12-04 22:03:55.000 338 15171.57 3409.91 50428.89 52772.01 2017-12-04 22:03:56.000 338 15171.62 3410.03 50428.88 88888.00 2017-12-04 22:03:57.000 338 15171.73 3410.13 50428.91 88888.00 2017-12-04 22:03:58.000 338 15171.74 3410.22 50428.87 88888.00 2017-12-04 22:03:59.000 338 15171.83 3410.31 50428.83 88888.00 2017-12-04 22:04:00.000 338 15171.90 3410.35 50428.84 52772.05 2017-12-04 22:04:01.000 338 15172.01 3410.40 50428.86 88888.00 2017-12-04 22:04:02.000 338 15172.08 3410.46 50428.85 88888.00 2017-12-04 22:04:03.000 338 15172.13 3410.48 50428.85 88888.00 2017-12-04 22:04:04.000 338 15172.23 3410.55 50428.83 88888.00 2017-12-04 22:04:05.000 338 15172.36 3410.60 50428.81 52772.12 2017-12-04 22:04:06.000 338 15172.46 3410.66 50428.85 88888.00 2017-12-04 22:04:07.000 338 15172.56 3410.68 50428.82 88888.00 2017-12-04 22:04:08.000 338 15172.64 3410.74 50428.77 88888.00 2017-12-04 22:04:09.000 338 15172.74 3410.80 50428.75 88888.00 2017-12-04 22:04:10.000 338 15172.86 3410.82 50428.79 52772.20 2017-12-04 22:04:11.000 338 15173.03 3410.81 50428.79 88888.00 2017-12-04 22:04:12.000 338 15173.15 3410.83 50428.77 88888.00 2017-12-04 22:04:13.000 338 15173.20 3410.86 50428.80 88888.00 2017-12-04 22:04:14.000 338 15173.32 3410.85 50428.80 88888.00 2017-12-04 22:04:15.000 338 15173.47 3410.81 50428.77 52772.30 2017-12-04 22:04:16.000 338 15173.62 3410.74 50428.71 88888.00 2017-12-04 22:04:17.000 338 15173.71 3410.77 50428.71 88888.00 2017-12-04 22:04:18.000 338 15173.76 3410.72 50428.67 88888.00 2017-12-04 22:04:19.000 338 15173.85 3410.60 50428.69 88888.00 2017-12-04 22:04:20.000 338 15173.95 3410.51 50428.69 52772.38 2017-12-04 22:04:21.000 338 15174.06 3410.43 50428.65 88888.00 2017-12-04 22:04:22.000 338 15174.12 3410.34 50428.69 88888.00 2017-12-04 22:04:23.000 338 15174.18 3410.24 50428.65 88888.00 2017-12-04 22:04:24.000 338 15174.23 3410.11 50428.66 88888.00 2017-12-04 22:04:25.000 338 15174.23 3409.97 50428.65 52772.42 2017-12-04 22:04:26.000 338 15174.28 3409.81 50428.58 88888.00 2017-12-04 22:04:27.000 338 15174.29 3409.62 50428.54 88888.00 2017-12-04 22:04:28.000 338 15174.27 3409.40 50428.55 88888.00 2017-12-04 22:04:29.000 338 15174.28 3409.27 50428.53 88888.00 2017-12-04 22:04:30.000 338 15174.26 3409.19 50428.54 52772.35 2017-12-04 22:04:31.000 338 15174.23 3409.11 50428.54 88888.00 2017-12-04 22:04:32.000 338 15174.14 3409.04 50428.48 88888.00 2017-12-04 22:04:33.000 338 15174.06 3408.92 50428.43 88888.00 2017-12-04 22:04:34.000 338 15173.97 3408.93 50428.41 88888.00 2017-12-04 22:04:35.000 338 15173.89 3408.92 50428.41 52772.19 2017-12-04 22:04:36.000 338 15173.81 3408.87 50428.45 88888.00 2017-12-04 22:04:37.000 338 15173.68 3408.85 50428.37 88888.00 2017-12-04 22:04:38.000 338 15173.56 3408.93 50428.37 88888.00 2017-12-04 22:04:39.000 338 15173.46 3408.97 50428.33 88888.00 2017-12-04 22:04:40.000 338 15173.39 3408.99 50428.34 52771.96 2017-12-04 22:04:41.000 338 15173.32 3409.08 50428.32 88888.00 2017-12-04 22:04:42.000 338 15173.20 3409.14 50428.29 88888.00 2017-12-04 22:04:43.000 338 15173.10 3409.28 50428.25 88888.00 2017-12-04 22:04:44.000 338 15173.04 3409.36 50428.28 88888.00 2017-12-04 22:04:45.000 338 15172.99 3409.41 50428.27 52771.79 2017-12-04 22:04:46.000 338 15172.98 3409.51 50428.31 88888.00 2017-12-04 22:04:47.000 338 15172.93 3409.64 50428.31 88888.00 2017-12-04 22:04:48.000 338 15172.90 3409.76 50428.23 88888.00 2017-12-04 22:04:49.000 338 15172.92 3409.83 50428.20 88888.00 2017-12-04 22:04:50.000 338 15172.96 3409.95 50428.28 52771.67 2017-12-04 22:04:51.000 338 15173.00 3410.07 50428.32 88888.00 2017-12-04 22:04:52.000 338 15173.02 3410.17 50428.29 88888.00 2017-12-04 22:04:53.000 338 15173.04 3410.22 50428.20 88888.00 2017-12-04 22:04:54.000 338 15173.09 3410.30 50428.22 88888.00 2017-12-04 22:04:55.000 338 15173.18 3410.38 50428.17 52771.64 2017-12-04 22:04:56.000 338 15173.26 3410.47 50428.11 88888.00 2017-12-04 22:04:57.000 338 15173.32 3410.60 50428.13 88888.00 2017-12-04 22:04:58.000 338 15173.37 3410.70 50428.06 88888.00 2017-12-04 22:04:59.000 338 15173.49 3410.80 50428.03 88888.00 2017-12-04 22:05:00.000 338 15173.58 3410.87 50428.05 52771.72 2017-12-04 22:05:01.000 338 15173.69 3410.98 50428.02 88888.00 2017-12-04 22:05:02.000 338 15173.80 3411.09 50427.98 88888.00 2017-12-04 22:05:03.000 338 15173.89 3411.20 50427.94 88888.00 2017-12-04 22:05:04.000 338 15173.98 3411.32 50427.92 88888.00 2017-12-04 22:05:05.000 338 15174.10 3411.45 50427.94 52771.78 2017-12-04 22:05:06.000 338 15174.27 3411.58 50427.92 88888.00 2017-12-04 22:05:07.000 338 15174.46 3411.70 50427.88 88888.00 2017-12-04 22:05:08.000 338 15174.61 3411.81 50427.87 88888.00 2017-12-04 22:05:09.000 338 15174.77 3411.88 50427.87 88888.00 2017-12-04 22:05:10.000 338 15175.01 3411.86 50427.86 52771.94 2017-12-04 22:05:11.000 338 15175.24 3411.95 50427.87 88888.00 2017-12-04 22:05:12.000 338 15175.43 3412.12 50427.85 88888.00 2017-12-04 22:05:13.000 338 15175.59 3412.18 50427.81 88888.00 2017-12-04 22:05:14.000 338 15175.76 3412.27 50427.77 88888.00 2017-12-04 22:05:15.000 338 15175.93 3412.32 50427.75 52772.16 2017-12-04 22:05:16.000 338 15176.14 3412.41 50427.77 88888.00 2017-12-04 22:05:17.000 338 15176.27 3412.52 50427.71 88888.00 2017-12-04 22:05:18.000 338 15176.44 3412.71 50427.68 88888.00 2017-12-04 22:05:19.000 338 15176.59 3412.79 50427.65 88888.00 2017-12-04 22:05:20.000 338 15176.76 3412.85 50427.64 52772.37 2017-12-04 22:05:21.000 338 15176.96 3412.91 50427.61 88888.00 2017-12-04 22:05:22.000 338 15177.11 3413.03 50427.59 88888.00 2017-12-04 22:05:23.000 338 15177.28 3413.11 50427.55 88888.00 2017-12-04 22:05:24.000 338 15177.41 3413.16 50427.53 88888.00 2017-12-04 22:05:25.000 338 15177.53 3413.16 50427.51 52772.55 2017-12-04 22:05:26.000 338 15177.61 3413.15 50427.51 88888.00 2017-12-04 22:05:27.000 338 15177.72 3413.15 50427.46 88888.00 2017-12-04 22:05:28.000 338 15177.77 3413.11 50427.39 88888.00 2017-12-04 22:05:29.000 338 15177.80 3413.05 50427.34 88888.00 2017-12-04 22:05:30.000 338 15177.85 3413.01 50427.34 52772.60 2017-12-04 22:05:31.000 338 15177.92 3412.97 50427.34 88888.00 2017-12-04 22:05:32.000 338 15177.94 3412.95 50427.35 88888.00 2017-12-04 22:05:33.000 338 15177.99 3412.88 50427.30 88888.00 2017-12-04 22:05:34.000 338 15178.03 3412.79 50427.32 88888.00 2017-12-04 22:05:35.000 338 15178.07 3412.71 50427.26 52772.58 2017-12-04 22:05:36.000 338 15178.07 3412.62 50427.28 88888.00 2017-12-04 22:05:37.000 338 15178.07 3412.55 50427.27 88888.00 2017-12-04 22:05:38.000 338 15178.08 3412.48 50427.22 88888.00 2017-12-04 22:05:39.000 338 15178.06 3412.44 50427.23 88888.00 2017-12-04 22:05:40.000 338 15178.05 3412.39 50427.16 52772.49 2017-12-04 22:05:41.000 338 15178.02 3412.42 50427.14 88888.00 2017-12-04 22:05:42.000 338 15177.94 3412.53 50427.19 88888.00 2017-12-04 22:05:43.000 338 15177.82 3412.57 50427.13 88888.00 2017-12-04 22:05:44.000 338 15177.74 3412.61 50427.12 88888.00 2017-12-04 22:05:45.000 338 15177.76 3412.69 50427.09 52772.35 2017-12-04 22:05:46.000 338 15177.75 3412.75 50427.11 88888.00 2017-12-04 22:05:47.000 338 15177.65 3412.80 50427.07 88888.00 2017-12-04 22:05:48.000 338 15177.59 3412.86 50427.02 88888.00 2017-12-04 22:05:49.000 338 15177.57 3412.92 50427.00 88888.00 2017-12-04 22:05:50.000 338 15177.56 3412.94 50427.01 52772.19 2017-12-04 22:05:51.000 338 15177.54 3412.96 50427.00 88888.00 2017-12-04 22:05:52.000 338 15177.57 3413.05 50426.98 88888.00 2017-12-04 22:05:53.000 338 15177.57 3413.06 50426.96 88888.00 2017-12-04 22:05:54.000 338 15177.56 3413.01 50426.95 88888.00 2017-12-04 22:05:55.000 338 15177.58 3413.04 50426.95 52772.08 2017-12-04 22:05:56.000 338 15177.61 3413.07 50426.89 88888.00 2017-12-04 22:05:57.000 338 15177.61 3413.10 50426.89 88888.00 2017-12-04 22:05:58.000 338 15177.55 3413.17 50426.84 88888.00 2017-12-04 22:05:59.000 338 15177.53 3413.24 50426.77 88888.00 2017-12-04 22:06:00.000 338 15177.48 3413.34 50426.78 52772.00 2017-12-04 22:06:01.000 338 15177.45 3413.39 50426.77 88888.00 2017-12-04 22:06:02.000 338 15177.43 3413.47 50426.73 88888.00 2017-12-04 22:06:03.000 338 15177.40 3413.54 50426.68 88888.00 2017-12-04 22:06:04.000 338 15177.36 3413.61 50426.69 88888.00 2017-12-04 22:06:05.000 338 15177.35 3413.63 50426.70 52771.86 2017-12-04 22:06:06.000 338 15177.36 3413.68 50426.69 88888.00 2017-12-04 22:06:07.000 338 15177.38 3413.72 50426.69 88888.00 2017-12-04 22:06:08.000 338 15177.37 3413.75 50426.67 88888.00 2017-12-04 22:06:09.000 338 15177.43 3413.80 50426.64 88888.00 2017-12-04 22:06:10.000 338 15177.42 3413.85 50426.62 52771.75 2017-12-04 22:06:11.000 338 15177.43 3413.87 50426.57 88888.00 2017-12-04 22:06:12.000 338 15177.47 3413.88 50426.55 88888.00 2017-12-04 22:06:13.000 338 15177.48 3413.91 50426.51 88888.00 2017-12-04 22:06:14.000 338 15177.54 3413.88 50426.47 88888.00 2017-12-04 22:06:15.000 338 15177.61 3413.86 50426.43 52771.66 2017-12-04 22:06:16.000 338 15177.64 3413.89 50426.41 88888.00 2017-12-04 22:06:17.000 338 15177.65 3413.93 50426.38 88888.00 2017-12-04 22:06:18.000 338 15177.70 3413.89 50426.26 88888.00 2017-12-04 22:06:19.000 338 15177.78 3413.87 50426.27 88888.00 2017-12-04 22:06:20.000 338 15177.86 3413.94 50426.27 52771.64 2017-12-04 22:06:21.000 338 15177.88 3413.97 50426.27 88888.00 2017-12-04 22:06:22.000 338 15177.93 3413.97 50426.26 88888.00 2017-12-04 22:06:23.000 338 15177.95 3413.94 50426.23 88888.00 2017-12-04 22:06:24.000 338 15177.99 3413.93 50426.27 88888.00 2017-12-04 22:06:25.000 338 15178.08 3413.90 50426.28 52771.59 2017-12-04 22:06:26.000 338 15178.14 3413.82 50426.25 88888.00 2017-12-04 22:06:27.000 338 15178.24 3413.70 50426.17 88888.00 2017-12-04 22:06:28.000 338 15178.28 3413.65 50426.11 88888.00 2017-12-04 22:06:29.000 338 15178.36 3413.53 50426.11 88888.00 2017-12-04 22:06:30.000 338 15178.42 3413.41 50426.15 52771.56 2017-12-04 22:06:31.000 338 15178.47 3413.31 50426.09 88888.00 2017-12-04 22:06:32.000 338 15178.55 3413.19 50426.00 88888.00 2017-12-04 22:06:33.000 338 15178.56 3413.07 50426.03 88888.00 2017-12-04 22:06:34.000 338 15178.59 3412.98 50425.95 88888.00 2017-12-04 22:06:35.000 338 15178.63 3412.82 50425.96 52771.47 2017-12-04 22:06:36.000 338 15178.67 3412.69 50425.96 88888.00 2017-12-04 22:06:37.000 338 15178.67 3412.58 50425.91 88888.00 2017-12-04 22:06:38.000 338 15178.67 3412.51 50425.89 88888.00 2017-12-04 22:06:39.000 338 15178.63 3412.42 50425.85 88888.00 2017-12-04 22:06:40.000 338 15178.67 3412.34 50425.80 52771.35 2017-12-04 22:06:41.000 338 15178.73 3412.30 50425.79 88888.00 2017-12-04 22:06:42.000 338 15178.75 3412.24 50425.83 88888.00 2017-12-04 22:06:43.000 338 15178.80 3412.25 50425.78 88888.00 2017-12-04 22:06:44.000 338 15178.83 3412.20 50425.76 88888.00 2017-12-04 22:06:45.000 338 15178.89 3412.08 50425.71 52771.30 2017-12-04 22:06:46.000 338 15178.90 3412.01 50425.73 88888.00 2017-12-04 22:06:47.000 338 15178.91 3411.92 50425.73 88888.00 2017-12-04 22:06:48.000 338 15178.94 3411.86 50425.66 88888.00 2017-12-04 22:06:49.000 338 15178.99 3411.83 50425.65 88888.00 2017-12-04 22:06:50.000 338 15179.04 3411.78 50425.65 52771.20 2017-12-04 22:06:51.000 338 15179.07 3411.73 50425.66 88888.00 2017-12-04 22:06:52.000 338 15179.06 3411.70 50425.64 88888.00 2017-12-04 22:06:53.000 338 15179.03 3411.69 50425.61 88888.00 2017-12-04 22:06:54.000 338 15179.01 3411.68 50425.53 88888.00 2017-12-04 22:06:55.000 338 15179.02 3411.68 50425.52 52771.13 2017-12-04 22:06:56.000 338 15179.02 3411.68 50425.48 88888.00 2017-12-04 22:06:57.000 338 15178.96 3411.70 50425.46 88888.00 2017-12-04 22:06:58.000 338 15178.92 3411.68 50425.42 88888.00 2017-12-04 22:06:59.000 338 15178.92 3411.72 50425.40 88888.00 2017-12-04 22:07:00.000 338 15178.87 3411.77 50425.36 52770.95 2017-12-04 22:07:01.000 338 15178.88 3411.76 50425.35 88888.00 2017-12-04 22:07:02.000 338 15178.79 3411.75 50425.33 88888.00 2017-12-04 22:07:03.000 338 15178.76 3411.83 50425.30 88888.00 2017-12-04 22:07:04.000 338 15178.68 3411.92 50425.29 88888.00 2017-12-04 22:07:05.000 338 15178.67 3412.02 50425.28 52770.81 2017-12-04 22:07:06.000 338 15178.65 3412.13 50425.26 88888.00 2017-12-04 22:07:07.000 338 15178.57 3412.28 50425.22 88888.00 2017-12-04 22:07:08.000 338 15178.56 3412.43 50425.20 88888.00 2017-12-04 22:07:09.000 338 15178.54 3412.57 50425.21 88888.00 2017-12-04 22:07:10.000 338 15178.52 3412.71 50425.21 52770.65 2017-12-04 22:07:11.000 338 15178.55 3412.85 50425.11 88888.00 2017-12-04 22:07:12.000 338 15178.53 3413.01 50425.07 88888.00 2017-12-04 22:07:13.000 338 15178.54 3413.20 50425.04 88888.00 2017-12-04 22:07:14.000 338 15178.55 3413.31 50424.99 88888.00 2017-12-04 22:07:15.000 338 15178.59 3413.42 50424.94 52770.58 2017-12-04 22:07:16.000 338 15178.64 3413.54 50424.93 88888.00 2017-12-04 22:07:17.000 338 15178.67 3413.64 50424.90 88888.00 2017-12-04 22:07:18.000 338 15178.71 3413.82 50424.88 88888.00 2017-12-04 22:07:19.000 338 15178.77 3413.97 50424.85 88888.00 2017-12-04 22:07:20.000 338 15178.83 3414.04 50424.83 52770.50 2017-12-04 22:07:21.000 338 15178.86 3414.08 50424.82 88888.00 2017-12-04 22:07:22.000 338 15178.91 3414.17 50424.80 88888.00 2017-12-04 22:07:23.000 338 15178.90 3414.25 50424.73 88888.00 2017-12-04 22:07:24.000 338 15178.91 3414.32 50424.67 88888.00 2017-12-04 22:07:25.000 338 15179.00 3414.42 50424.66 52770.49 2017-12-04 22:07:26.000 338 15179.09 3414.48 50424.68 88888.00 2017-12-04 22:07:27.000 338 15179.10 3414.51 50424.68 88888.00 2017-12-04 22:07:28.000 338 15179.10 3414.60 50424.63 88888.00 2017-12-04 22:07:29.000 338 15179.11 3414.60 50424.58 88888.00 2017-12-04 22:07:30.000 338 15179.14 3414.61 50424.53 52770.41 2017-12-04 22:07:31.000 338 15179.19 3414.65 50424.48 88888.00 2017-12-04 22:07:32.000 338 15179.23 3414.64 50424.43 88888.00 2017-12-04 22:07:33.000 338 15179.26 3414.64 50424.41 88888.00 2017-12-04 22:07:34.000 338 15179.26 3414.61 50424.35 88888.00 2017-12-04 22:07:35.000 338 15179.27 3414.55 50424.34 52770.30 2017-12-04 22:07:36.000 338 15179.29 3414.58 50424.38 88888.00 2017-12-04 22:07:37.000 338 15179.28 3414.59 50424.35 88888.00 2017-12-04 22:07:38.000 338 15179.26 3414.59 50424.35 88888.00 2017-12-04 22:07:39.000 338 15179.24 3414.57 50424.34 88888.00 2017-12-04 22:07:40.000 338 15179.26 3414.55 50424.35 52770.12 2017-12-04 22:07:41.000 338 15179.25 3414.53 50424.32 88888.00 2017-12-04 22:07:42.000 338 15179.18 3414.47 50424.30 88888.00 2017-12-04 22:07:43.000 338 15179.16 3414.37 50424.17 88888.00 2017-12-04 22:07:44.000 338 15179.17 3414.31 50424.13 88888.00 2017-12-04 22:07:45.000 338 15179.09 3414.19 50424.11 52769.93 2017-12-04 22:07:46.000 338 15179.07 3414.09 50424.04 88888.00 2017-12-04 22:07:47.000 338 15179.05 3414.01 50424.02 88888.00 2017-12-04 22:07:48.000 338 15179.04 3413.91 50424.04 88888.00 2017-12-04 22:07:49.000 338 15179.00 3413.81 50424.04 88888.00 2017-12-04 22:07:50.000 338 15179.01 3413.66 50424.01 52769.75 2017-12-04 22:07:51.000 338 15179.02 3413.55 50423.97 88888.00 2017-12-04 22:07:52.000 338 15178.95 3413.50 50423.96 88888.00 2017-12-04 22:07:53.000 338 15178.97 3413.42 50423.89 88888.00 2017-12-04 22:07:54.000 338 15178.97 3413.28 50423.89 88888.00 2017-12-04 22:07:55.000 338 15178.93 3413.16 50423.85 52769.54 2017-12-04 22:07:56.000 338 15178.90 3413.07 50423.79 88888.00 2017-12-04 22:07:57.000 338 15178.84 3413.00 50423.70 88888.00 2017-12-04 22:07:58.000 338 15178.77 3412.95 50423.70 88888.00 2017-12-04 22:07:59.000 338 15178.72 3412.91 50423.71 88888.00 2017-12-04 22:08:00.000 338 15178.65 3412.89 50423.69 52769.28 2017-12-04 22:08:01.000 338 15178.54 3412.85 50423.68 88888.00 2017-12-04 22:08:02.000 338 15178.46 3412.85 50423.65 88888.00 2017-12-04 22:08:03.000 338 15178.38 3412.86 50423.60 88888.00 2017-12-04 22:08:04.000 338 15178.33 3412.90 50423.56 88888.00 2017-12-04 22:08:05.000 338 15178.23 3412.89 50423.55 52769.02 2017-12-04 22:08:06.000 338 15178.17 3412.88 50423.49 88888.00 2017-12-04 22:08:07.000 338 15178.11 3412.93 50423.46 88888.00 2017-12-04 22:08:08.000 338 15178.02 3412.98 50423.36 88888.00 2017-12-04 22:08:09.000 338 15177.98 3413.05 50423.36 88888.00 2017-12-04 22:08:10.000 338 15177.94 3413.09 50423.33 52768.76 2017-12-04 22:08:11.000 338 15177.92 3413.10 50423.31 88888.00 2017-12-04 22:08:12.000 338 15177.90 3413.15 50423.19 88888.00 2017-12-04 22:08:13.000 338 15177.81 3413.19 50423.13 88888.00 2017-12-04 22:08:14.000 338 15177.82 3413.20 50423.08 88888.00 2017-12-04 22:08:15.000 338 15177.83 3413.19 50423.05 52768.54 2017-12-04 22:08:16.000 338 15177.89 3413.23 50423.05 88888.00 2017-12-04 22:08:17.000 338 15177.93 3413.24 50423.00 88888.00 2017-12-04 22:08:18.000 338 15177.86 3413.24 50423.01 88888.00 2017-12-04 22:08:19.000 338 15177.84 3413.27 50422.97 88888.00 2017-12-04 22:08:20.000 338 15177.83 3413.38 50422.95 52768.39 2017-12-04 22:08:21.000 338 15177.79 3413.47 50422.87 88888.00 2017-12-04 22:08:22.000 338 15177.72 3413.55 50422.83 88888.00 2017-12-04 22:08:23.000 338 15177.70 3413.61 50422.80 88888.00 2017-12-04 22:08:24.000 338 15177.71 3413.68 50422.79 88888.00 2017-12-04 22:08:25.000 338 15177.68 3413.70 50422.80 52768.19 2017-12-04 22:08:26.000 338 15177.70 3413.71 50422.74 88888.00 2017-12-04 22:08:27.000 338 15177.73 3413.79 50422.66 88888.00 2017-12-04 22:08:28.000 338 15177.75 3413.81 50422.57 88888.00 2017-12-04 22:08:29.000 338 15177.80 3413.83 50422.57 88888.00 2017-12-04 22:08:30.000 338 15177.87 3413.78 50422.58 52768.10 2017-12-04 22:08:31.000 338 15177.93 3413.77 50422.50 88888.00 2017-12-04 22:08:32.000 338 15177.94 3413.81 50422.46 88888.00 2017-12-04 22:08:33.000 338 15177.94 3413.81 50422.49 88888.00 2017-12-04 22:08:34.000 338 15177.93 3413.84 50422.44 88888.00 2017-12-04 22:08:35.000 338 15177.94 3413.85 50422.41 52767.94 2017-12-04 22:08:36.000 338 15178.01 3413.89 50422.37 88888.00 2017-12-04 22:08:37.000 338 15178.00 3413.92 50422.34 88888.00 2017-12-04 22:08:38.000 338 15178.02 3413.95 50422.24 88888.00 2017-12-04 22:08:39.000 338 15178.04 3413.99 50422.20 88888.00 2017-12-04 22:08:40.000 338 15178.01 3413.99 50422.21 52767.79 2017-12-04 22:08:41.000 338 15177.99 3414.00 50422.19 88888.00 2017-12-04 22:08:42.000 338 15177.94 3414.00 50422.07 88888.00 2017-12-04 22:08:43.000 338 15177.93 3414.03 50422.01 88888.00 2017-12-04 22:08:44.000 338 15177.89 3414.01 50421.97 88888.00 2017-12-04 22:08:45.000 338 15177.90 3413.96 50421.99 52767.62 2017-12-04 22:08:46.000 338 15177.86 3413.98 50421.97 88888.00 2017-12-04 22:08:47.000 338 15177.79 3413.98 50421.93 88888.00 2017-12-04 22:08:48.000 338 15177.70 3413.97 50421.95 88888.00 2017-12-04 22:08:49.000 338 15177.64 3413.92 50421.89 88888.00 2017-12-04 22:08:50.000 338 15177.58 3413.92 50421.87 52767.37 2017-12-04 22:08:51.000 338 15177.51 3413.92 50421.82 88888.00 2017-12-04 22:08:52.000 338 15177.40 3413.94 50421.76 88888.00 2017-12-04 22:08:53.000 338 15177.25 3413.89 50421.71 88888.00 2017-12-04 22:08:54.000 338 15177.16 3413.88 50421.69 88888.00 2017-12-04 22:08:55.000 338 15177.08 3413.91 50421.62 52767.06 2017-12-04 22:08:56.000 338 15176.95 3413.89 50421.57 88888.00 2017-12-04 22:08:57.000 338 15176.86 3413.87 50421.54 88888.00 2017-12-04 22:08:58.000 338 15176.74 3413.87 50421.48 88888.00 2017-12-04 22:08:59.000 338 15176.60 3413.85 50421.41 88888.00 2017-12-04 22:09:00.000 338 15176.47 3413.85 50421.39 52766.75 2017-12-04 22:09:01.000 338 15176.40 3413.82 50421.33 88888.00 2017-12-04 22:09:02.000 338 15176.30 3413.75 50421.28 88888.00 2017-12-04 22:09:03.000 338 15176.19 3413.67 50421.25 88888.00 2017-12-04 22:09:04.000 338 15176.06 3413.64 50421.24 88888.00 2017-12-04 22:09:05.000 338 15175.98 3413.59 50421.25 52766.39 2017-12-04 22:09:06.000 338 15175.86 3413.60 50421.24 88888.00 2017-12-04 22:09:07.000 338 15175.75 3413.62 50421.19 88888.00 2017-12-04 22:09:08.000 338 15175.64 3413.61 50421.15 88888.00 2017-12-04 22:09:09.000 338 15175.49 3413.61 50421.12 88888.00 2017-12-04 22:09:10.000 338 15175.41 3413.60 50421.10 52766.05 2017-12-04 22:09:11.000 338 15175.29 3413.59 50421.08 88888.00 2017-12-04 22:09:12.000 338 15175.17 3413.59 50421.03 88888.00 2017-12-04 22:09:13.000 338 15175.03 3413.60 50421.01 88888.00 2017-12-04 22:09:14.000 338 15174.95 3413.64 50420.98 88888.00 2017-12-04 22:09:15.000 338 15174.85 3413.66 50420.95 52765.71 2017-12-04 22:09:16.000 338 15174.78 3413.66 50420.86 88888.00 2017-12-04 22:09:17.000 338 15174.70 3413.71 50420.74 88888.00 2017-12-04 22:09:18.000 338 15174.65 3413.78 50420.73 88888.00 2017-12-04 22:09:19.000 338 15174.59 3413.81 50420.74 88888.00 2017-12-04 22:09:20.000 338 15174.57 3413.85 50420.71 52765.41 2017-12-04 22:09:21.000 338 15174.51 3413.87 50420.70 88888.00 2017-12-04 22:09:22.000 338 15174.51 3413.93 50420.62 88888.00 2017-12-04 22:09:23.000 338 15174.51 3413.97 50420.56 88888.00 2017-12-04 22:09:24.000 338 15174.48 3414.00 50420.56 88888.00 2017-12-04 22:09:25.000 338 15174.45 3414.03 50420.48 52765.17 2017-12-04 22:09:26.000 338 15174.45 3414.01 50420.44 88888.00 2017-12-04 22:09:27.000 338 15174.40 3414.04 50420.43 88888.00 2017-12-04 22:09:28.000 338 15174.37 3414.05 50420.36 88888.00 2017-12-04 22:09:29.000 338 15174.33 3414.04 50420.29 88888.00 2017-12-04 22:09:30.000 338 15174.30 3414.03 50420.26 52764.99 2017-12-04 22:09:31.000 338 15174.25 3414.02 50420.29 88888.00 2017-12-04 22:09:32.000 338 15174.26 3414.05 50420.27 88888.00 2017-12-04 22:09:33.000 338 15174.20 3414.06 50420.20 88888.00 2017-12-04 22:09:34.000 338 15174.19 3414.07 50420.13 88888.00 2017-12-04 22:09:35.000 338 15174.18 3414.02 50420.13 52764.77 2017-12-04 22:09:36.000 338 15174.19 3414.03 50420.07 88888.00 2017-12-04 22:09:37.000 338 15174.17 3414.06 50420.01 88888.00 2017-12-04 22:09:38.000 338 15174.15 3414.08 50420.07 88888.00 2017-12-04 22:09:39.000 338 15174.20 3414.11 50420.02 88888.00 2017-12-04 22:09:40.000 338 15174.23 3414.11 50420.03 52764.58 2017-12-04 22:09:41.000 338 15174.26 3414.10 50419.97 88888.00 2017-12-04 22:09:42.000 338 15174.29 3414.08 50419.91 88888.00 2017-12-04 22:09:43.000 338 15174.27 3414.12 50419.91 88888.00 2017-12-04 22:09:44.000 338 15174.28 3414.09 50419.84 88888.00 2017-12-04 22:09:45.000 338 15174.34 3414.08 50419.82 52764.45 2017-12-04 22:09:46.000 338 15174.35 3414.07 50419.72 88888.00 2017-12-04 22:09:47.000 338 15174.38 3414.09 50419.69 88888.00 2017-12-04 22:09:48.000 338 15174.38 3414.08 50419.68 88888.00 2017-12-04 22:09:49.000 338 15174.35 3414.09 50419.60 88888.00 2017-12-04 22:09:50.000 338 15174.42 3414.08 50419.54 52764.31 2017-12-04 22:09:51.000 338 15174.42 3414.11 50419.53 88888.00 2017-12-04 22:09:52.000 338 15174.41 3414.16 50419.48 88888.00 2017-12-04 22:09:53.000 338 15174.36 3414.18 50419.46 88888.00 2017-12-04 22:09:54.000 338 15174.40 3414.19 50419.41 88888.00 2017-12-04 22:09:55.000 338 15174.41 3414.16 50419.33 52764.13 2017-12-04 22:09:56.000 338 15174.37 3414.18 50419.29 88888.00 2017-12-04 22:09:57.000 338 15174.35 3414.24 50419.29 88888.00 2017-12-04 22:09:58.000 338 15174.31 3414.27 50419.29 88888.00 2017-12-04 22:09:59.000 338 15174.31 3414.29 50419.26 88888.00 2017-12-04 22:10:00.000 338 15174.32 3414.34 50419.22 52763.95 2017-12-04 22:10:01.000 338 15174.27 3414.35 50419.16 88888.00 2017-12-04 22:10:02.000 338 15174.21 3414.41 50419.08 88888.00 2017-12-04 22:10:03.000 338 15174.15 3414.42 50419.05 88888.00 2017-12-04 22:10:04.000 338 15174.11 3414.45 50419.05 88888.00 2017-12-04 22:10:05.000 338 15174.13 3414.44 50419.01 52763.70 2017-12-04 22:10:06.000 338 15174.13 3414.44 50418.98 88888.00 2017-12-04 22:10:07.000 338 15174.06 3414.44 50418.96 88888.00 2017-12-04 22:10:08.000 338 15174.05 3414.43 50418.85 88888.00 2017-12-04 22:10:09.000 338 15174.03 3414.42 50418.81 88888.00 2017-12-04 22:10:10.000 338 15173.97 3414.40 50418.80 52763.50 2017-12-04 22:10:11.000 338 15173.96 3414.41 50418.79 88888.00 2017-12-04 22:10:12.000 338 15173.91 3414.48 50418.82 88888.00 2017-12-04 22:10:13.000 338 15173.90 3414.52 50418.77 88888.00 2017-12-04 22:10:14.000 338 15173.84 3414.55 50418.72 88888.00 2017-12-04 22:10:15.000 338 15173.82 3414.56 50418.72 52763.31 2017-12-04 22:10:16.000 338 15173.78 3414.54 50418.64 88888.00 2017-12-04 22:10:17.000 338 15173.73 3414.57 50418.59 88888.00 2017-12-04 22:10:18.000 338 15173.72 3414.58 50418.56 88888.00 2017-12-04 22:10:19.000 338 15173.71 3414.59 50418.53 88888.00 2017-12-04 22:10:20.000 338 15173.70 3414.59 50418.42 52763.09 2017-12-04 22:10:21.000 338 15173.67 3414.53 50418.43 88888.00 2017-12-04 22:10:22.000 338 15173.65 3414.54 50418.42 88888.00 2017-12-04 22:10:23.000 338 15173.62 3414.55 50418.35 88888.00 2017-12-04 22:10:24.000 338 15173.60 3414.53 50418.33 88888.00 2017-12-04 22:10:25.000 338 15173.57 3414.50 50418.32 52762.89 2017-12-04 22:10:26.000 338 15173.56 3414.48 50418.28 88888.00 2017-12-04 22:10:27.000 338 15173.56 3414.50 50418.24 88888.00 2017-12-04 22:10:28.000 338 15173.56 3414.55 50418.20 88888.00 2017-12-04 22:10:29.000 338 15173.56 3414.53 50418.12 88888.00 2017-12-04 22:10:30.000 338 15173.53 3414.53 50418.09 52762.74 2017-12-04 22:10:31.000 338 15173.49 3414.55 50418.12 88888.00 2017-12-04 22:10:32.000 338 15173.46 3414.56 50418.10 88888.00 2017-12-04 22:10:33.000 338 15173.45 3414.60 50418.01 88888.00 2017-12-04 22:10:34.000 338 15173.49 3414.58 50417.99 88888.00 2017-12-04 22:10:35.000 338 15173.53 3414.60 50418.00 52762.57 2017-12-04 22:10:36.000 338 15173.53 3414.60 50417.93 88888.00 2017-12-04 22:10:37.000 338 15173.55 3414.66 50417.90 88888.00 2017-12-04 22:10:38.000 338 15173.54 3414.71 50417.88 88888.00 2017-12-04 22:10:39.000 338 15173.60 3414.76 50417.82 88888.00 2017-12-04 22:10:40.000 338 15173.68 3414.81 50417.80 52762.45 2017-12-04 22:10:41.000 338 15173.69 3414.82 50417.84 88888.00 2017-12-04 22:10:42.000 338 15173.74 3414.88 50417.79 88888.00 2017-12-04 22:10:43.000 338 15173.81 3415.03 50417.71 88888.00 2017-12-04 22:10:44.000 338 15173.83 3415.05 50417.71 88888.00 2017-12-04 22:10:45.000 338 15173.91 3415.09 50417.72 52762.36 2017-12-04 22:10:46.000 338 15174.00 3415.18 50417.67 88888.00 2017-12-04 22:10:47.000 338 15174.05 3415.31 50417.68 88888.00 2017-12-04 22:10:48.000 338 15174.07 3415.38 50417.64 88888.00 2017-12-04 22:10:49.000 338 15174.11 3415.45 50417.65 88888.00 2017-12-04 22:10:50.000 338 15174.17 3415.50 50417.60 52762.32 2017-12-04 22:10:51.000 338 15174.24 3415.49 50417.56 88888.00 2017-12-04 22:10:52.000 338 15174.28 3415.55 50417.49 88888.00 2017-12-04 22:10:53.000 338 15174.31 3415.59 50417.49 88888.00 2017-12-04 22:10:54.000 338 15174.40 3415.67 50417.50 88888.00 2017-12-04 22:10:55.000 338 15174.45 3415.71 50417.50 52762.32 2017-12-04 22:10:56.000 338 15174.52 3415.72 50417.46 88888.00 2017-12-04 22:10:57.000 338 15174.61 3415.74 50417.41 88888.00 2017-12-04 22:10:58.000 338 15174.66 3415.79 50417.36 88888.00 2017-12-04 22:10:59.000 338 15174.68 3415.87 50417.37 88888.00 2017-12-04 22:11:00.000 338 15174.72 3415.87 50417.32 52762.27 2017-12-04 22:11:01.000 338 15174.76 3415.89 50417.30 88888.00 2017-12-04 22:11:02.000 338 15174.83 3415.92 50417.27 88888.00 2017-12-04 22:11:03.000 338 15174.86 3415.95 50417.17 88888.00 2017-12-04 22:11:04.000 338 15174.91 3416.03 50417.20 88888.00 2017-12-04 22:11:05.000 338 15174.94 3416.05 50417.19 52762.21 2017-12-04 22:11:06.000 338 15175.02 3416.12 50417.19 88888.00 2017-12-04 22:11:07.000 338 15175.05 3416.14 50417.14 88888.00 2017-12-04 22:11:08.000 338 15175.09 3416.13 50417.10 88888.00 2017-12-04 22:11:09.000 338 15175.16 3416.16 50417.06 88888.00 2017-12-04 22:11:10.000 338 15175.17 3416.22 50417.04 52762.16 2017-12-04 22:11:11.000 338 15175.17 3416.24 50417.02 88888.00 2017-12-04 22:11:12.000 338 15175.18 3416.28 50416.98 88888.00 2017-12-04 22:11:13.000 338 15175.20 3416.34 50416.94 88888.00 2017-12-04 22:11:14.000 338 15175.29 3416.42 50416.91 88888.00 2017-12-04 22:11:15.000 338 15175.32 3416.47 50416.91 52762.09 2017-12-04 22:11:16.000 338 15175.35 3416.51 50416.93 88888.00 2017-12-04 22:11:17.000 338 15175.35 3416.51 50416.89 88888.00 2017-12-04 22:11:18.000 338 15175.37 3416.59 50416.85 88888.00 2017-12-04 22:11:19.000 338 15175.41 3416.66 50416.85 88888.00 2017-12-04 22:11:20.000 338 15175.42 3416.71 50416.85 52761.99 2017-12-04 22:11:21.000 338 15175.46 3416.74 50416.85 88888.00 2017-12-04 22:11:22.000 338 15175.47 3416.76 50416.81 88888.00 2017-12-04 22:11:23.000 338 15175.49 3416.81 50416.73 88888.00 2017-12-04 22:11:24.000 338 15175.54 3416.89 50416.70 88888.00 2017-12-04 22:11:25.000 338 15175.57 3416.93 50416.67 52761.95 2017-12-04 22:11:26.000 338 15175.60 3416.98 50416.67 88888.00 2017-12-04 22:11:27.000 338 15175.66 3417.08 50416.60 88888.00 2017-12-04 22:11:28.000 338 15175.68 3417.18 50416.58 88888.00 2017-12-04 22:11:29.000 338 15175.65 3417.25 50416.54 88888.00 2017-12-04 22:11:30.000 338 15175.64 3417.30 50416.52 52761.86 2017-12-04 22:11:31.000 338 15175.62 3417.32 50416.53 88888.00 2017-12-04 22:11:32.000 338 15175.64 3417.38 50416.46 88888.00 2017-12-04 22:11:33.000 338 15175.64 3417.45 50416.44 88888.00 2017-12-04 22:11:34.000 338 15175.64 3417.50 50416.40 88888.00 2017-12-04 22:11:35.000 338 15175.64 3417.52 50416.39 52761.76 2017-12-04 22:11:36.000 338 15175.65 3417.57 50416.43 88888.00 2017-12-04 22:11:37.000 338 15175.65 3417.65 50416.37 88888.00 2017-12-04 22:11:38.000 338 15175.65 3417.70 50416.33 88888.00 2017-12-04 22:11:39.000 338 15175.64 3417.72 50416.32 88888.00 2017-12-04 22:11:40.000 338 15175.61 3417.74 50416.26 52761.67 2017-12-04 22:11:41.000 338 15175.62 3417.78 50416.23 88888.00 2017-12-04 22:11:42.000 338 15175.66 3417.83 50416.23 88888.00 2017-12-04 22:11:43.000 338 15175.63 3417.90 50416.19 88888.00 2017-12-04 22:11:44.000 338 15175.64 3417.93 50416.14 88888.00 2017-12-04 22:11:45.000 338 15175.63 3417.95 50416.09 52761.58 2017-12-04 22:11:46.000 338 15175.64 3418.00 50416.09 88888.00 2017-12-04 22:11:47.000 338 15175.68 3418.07 50416.10 88888.00 2017-12-04 22:11:48.000 338 15175.69 3418.15 50416.06 88888.00 2017-12-04 22:11:49.000 338 15175.68 3418.22 50416.04 88888.00 2017-12-04 22:11:50.000 338 15175.65 3418.27 50416.00 52761.48 2017-12-04 22:11:51.000 338 15175.64 3418.32 50415.94 88888.00 2017-12-04 22:11:52.000 338 15175.64 3418.42 50415.89 88888.00 2017-12-04 22:11:53.000 338 15175.58 3418.50 50415.89 88888.00 2017-12-04 22:11:54.000 338 15175.53 3418.58 50415.92 88888.00 2017-12-04 22:11:55.000 338 15175.50 3418.65 50415.86 52761.36 2017-12-04 22:11:56.000 338 15175.52 3418.69 50415.80 88888.00 2017-12-04 22:11:57.000 338 15175.49 3418.76 50415.75 88888.00 2017-12-04 22:11:58.000 338 15175.48 3418.85 50415.81 88888.00 2017-12-04 22:11:59.000 338 15175.47 3418.88 50415.77 88888.00 2017-12-04 22:12:00.000 338 15175.46 3418.91 50415.71 52761.24 2017-12-04 22:12:01.000 338 15175.47 3418.94 50415.68 88888.00 2017-12-04 22:12:02.000 338 15175.48 3418.99 50415.65 88888.00 2017-12-04 22:12:03.000 338 15175.42 3419.04 50415.58 88888.00 2017-12-04 22:12:04.000 338 15175.45 3419.05 50415.55 88888.00 2017-12-04 22:12:05.000 338 15175.46 3419.09 50415.55 52761.13 2017-12-04 22:12:06.000 338 15175.44 3419.09 50415.47 88888.00 2017-12-04 22:12:07.000 338 15175.44 3419.10 50415.49 88888.00 2017-12-04 22:12:08.000 338 15175.44 3419.11 50415.48 88888.00 2017-12-04 22:12:09.000 338 15175.45 3419.13 50415.45 88888.00 2017-12-04 22:12:10.000 338 15175.53 3419.17 50415.41 52761.00 2017-12-04 22:12:11.000 338 15175.52 3419.21 50415.40 88888.00 2017-12-04 22:12:12.000 338 15175.51 3419.27 50415.37 88888.00 2017-12-04 22:12:13.000 338 15175.54 3419.36 50415.33 88888.00 2017-12-04 22:12:14.000 338 15175.55 3419.33 50415.30 88888.00 2017-12-04 22:12:15.000 338 15175.58 3419.35 50415.26 52760.90 2017-12-04 22:12:16.000 338 15175.63 3419.38 50415.19 88888.00 2017-12-04 22:12:17.000 338 15175.66 3419.45 50415.17 88888.00 2017-12-04 22:12:18.000 338 15175.67 3419.52 50415.15 88888.00 2017-12-04 22:12:19.000 338 15175.68 3419.56 50415.13 88888.00 2017-12-04 22:12:20.000 338 15175.70 3419.56 50415.12 52760.82 2017-12-04 22:12:21.000 338 15175.75 3419.55 50415.14 88888.00 2017-12-04 22:12:22.000 338 15175.75 3419.60 50415.08 88888.00 2017-12-04 22:12:23.000 338 15175.80 3419.69 50415.00 88888.00 2017-12-04 22:12:24.000 338 15175.82 3419.74 50414.98 88888.00 2017-12-04 22:12:25.000 338 15175.87 3419.82 50414.93 52760.75 2017-12-04 22:12:26.000 338 15175.90 3419.88 50414.93 88888.00 2017-12-04 22:12:27.000 338 15175.93 3419.96 50414.97 88888.00 2017-12-04 22:12:28.000 338 15175.98 3420.04 50414.93 88888.00 2017-12-04 22:12:29.000 338 15176.03 3420.09 50414.84 88888.00 2017-12-04 22:12:30.000 338 15176.10 3420.17 50414.81 52760.72 2017-12-04 22:12:31.000 338 15176.17 3420.25 50414.78 88888.00 2017-12-04 22:12:32.000 338 15176.17 3420.36 50414.77 88888.00 2017-12-04 22:12:33.000 338 15176.15 3420.41 50414.77 88888.00 2017-12-04 22:12:34.000 338 15176.20 3420.44 50414.73 88888.00 2017-12-04 22:12:35.000 338 15176.25 3420.46 50414.77 52760.67 2017-12-04 22:12:36.000 338 15176.27 3420.49 50414.69 88888.00 2017-12-04 22:12:37.000 338 15176.29 3420.53 50414.66 88888.00 2017-12-04 22:12:38.000 338 15176.29 3420.57 50414.68 88888.00 2017-12-04 22:12:39.000 338 15176.28 3420.64 50414.64 88888.00 2017-12-04 22:12:40.000 338 15176.29 3420.64 50414.62 52760.62 2017-12-04 22:12:41.000 338 15176.28 3420.63 50414.60 88888.00 2017-12-04 22:12:42.000 338 15176.19 3420.67 50414.58 88888.00 2017-12-04 22:12:43.000 338 15176.15 3420.68 50414.53 88888.00 2017-12-04 22:12:44.000 338 15176.09 3420.72 50414.49 88888.00 2017-12-04 22:12:45.000 338 15176.10 3420.75 50414.47 52760.48 2017-12-04 22:12:46.000 338 15176.15 3420.79 50414.45 88888.00 2017-12-04 22:12:47.000 338 15176.08 3420.88 50414.40 88888.00 2017-12-04 22:12:48.000 338 15176.05 3420.88 50414.34 88888.00 2017-12-04 22:12:49.000 338 15176.02 3420.88 50414.29 88888.00 2017-12-04 22:12:50.000 338 15175.99 3420.91 50414.27 52760.29 2017-12-04 22:12:51.000 338 15175.97 3420.89 50414.21 88888.00 2017-12-04 22:12:52.000 338 15175.96 3420.93 50414.23 88888.00 2017-12-04 22:12:53.000 338 15175.92 3421.02 50414.22 88888.00 2017-12-04 22:12:54.000 338 15175.88 3421.02 50414.20 88888.00 2017-12-04 22:12:55.000 338 15175.86 3421.02 50414.16 52760.16 2017-12-04 22:12:56.000 338 15175.83 3421.05 50414.15 88888.00 2017-12-04 22:12:57.000 338 15175.83 3421.10 50414.13 88888.00 2017-12-04 22:12:58.000 338 15175.82 3421.10 50414.06 88888.00 2017-12-04 22:12:59.000 338 15175.81 3421.09 50414.09 88888.00 2017-12-04 22:13:00.000 338 15175.85 3421.07 50414.10 52760.01 2017-12-04 22:13:01.000 338 15175.89 3421.05 50414.07 88888.00 2017-12-04 22:13:02.000 338 15175.91 3421.10 50414.04 88888.00 2017-12-04 22:13:03.000 338 15175.93 3421.16 50414.01 88888.00 2017-12-04 22:13:04.000 338 15175.90 3421.24 50413.99 88888.00 2017-12-04 22:13:05.000 338 15175.99 3421.29 50413.97 52759.91 2017-12-04 22:13:06.000 338 15176.08 3421.31 50413.96 88888.00 2017-12-04 22:13:07.000 338 15176.12 3421.40 50413.95 88888.00 2017-12-04 22:13:08.000 338 15176.14 3421.43 50413.95 88888.00 2017-12-04 22:13:09.000 338 15176.16 3421.45 50413.93 88888.00 2017-12-04 22:13:10.000 338 15176.21 3421.55 50413.90 52759.88 2017-12-04 22:13:11.000 338 15176.31 3421.64 50413.82 88888.00 2017-12-04 22:13:12.000 338 15176.38 3421.72 50413.82 88888.00 2017-12-04 22:13:13.000 338 15176.49 3421.75 50413.81 88888.00 2017-12-04 22:13:14.000 338 15176.56 3421.81 50413.79 88888.00 2017-12-04 22:13:15.000 338 15176.66 3421.88 50413.78 52759.87 2017-12-04 22:13:16.000 338 15176.75 3421.91 50413.75 88888.00 2017-12-04 22:13:17.000 338 15176.83 3422.00 50413.73 88888.00 2017-12-04 22:13:18.000 338 15176.90 3422.11 50413.66 88888.00 2017-12-04 22:13:19.000 338 15177.01 3422.20 50413.62 88888.00 2017-12-04 22:13:20.000 338 15177.15 3422.28 50413.60 52759.87 2017-12-04 22:13:21.000 338 15177.24 3422.38 50413.57 88888.00 2017-12-04 22:13:22.000 338 15177.38 3422.51 50413.59 88888.00 2017-12-04 22:13:23.000 338 15177.49 3422.62 50413.58 88888.00 2017-12-04 22:13:24.000 338 15177.65 3422.78 50413.57 88888.00 2017-12-04 22:13:25.000 338 15177.83 3422.94 50413.57 52759.99 2017-12-04 22:13:26.000 338 15178.02 3423.11 50413.51 88888.00 2017-12-04 22:13:27.000 338 15178.24 3423.34 50413.44 88888.00 2017-12-04 22:13:28.000 338 15178.45 3423.51 50413.45 88888.00 2017-12-04 22:13:29.000 338 15178.67 3423.69 50413.46 88888.00 2017-12-04 22:13:30.000 338 15178.97 3423.86 50413.43 52760.21 2017-12-04 22:13:31.000 338 15179.24 3424.03 50413.39 88888.00 2017-12-04 22:13:32.000 338 15179.49 3424.22 50413.35 88888.00 2017-12-04 22:13:33.000 338 15179.68 3424.40 50413.30 88888.00 2017-12-04 22:13:34.000 338 15179.94 3424.61 50413.24 88888.00 2017-12-04 22:13:35.000 338 15180.11 3424.85 50413.23 52760.52 2017-12-04 22:13:36.000 338 15180.31 3425.05 50413.21 88888.00 2017-12-04 22:13:37.000 338 15180.49 3425.29 50413.17 88888.00 2017-12-04 22:13:38.000 338 15180.65 3425.53 50413.12 88888.00 2017-12-04 22:13:39.000 338 15180.82 3425.71 50413.08 88888.00 2017-12-04 22:13:40.000 338 15181.00 3425.87 50413.08 52760.75 2017-12-04 22:13:41.000 338 15181.23 3426.00 50413.12 88888.00 2017-12-04 22:13:42.000 338 15181.40 3426.18 50413.05 88888.00 2017-12-04 22:13:43.000 338 15181.57 3426.36 50413.02 88888.00 2017-12-04 22:13:44.000 338 15181.74 3426.50 50413.01 88888.00 2017-12-04 22:13:45.000 338 15181.95 3426.59 50412.99 52760.97 2017-12-04 22:13:46.000 338 15182.19 3426.77 50413.01 88888.00 2017-12-04 22:13:47.000 338 15182.36 3426.93 50413.02 88888.00 2017-12-04 22:13:48.000 338 15182.55 3427.05 50413.02 88888.00 2017-12-04 22:13:49.000 338 15182.74 3427.21 50412.94 88888.00 2017-12-04 22:13:50.000 338 15182.91 3427.35 50412.93 52761.16 2017-12-04 22:13:51.000 338 15183.13 3427.52 50412.93 88888.00 2017-12-04 22:13:52.000 338 15183.27 3427.59 50412.88 88888.00 2017-12-04 22:13:53.000 338 15183.39 3427.63 50412.87 88888.00 2017-12-04 22:13:54.000 338 15183.55 3427.64 50412.86 88888.00 2017-12-04 22:13:55.000 338 15183.63 3427.52 50412.80 52761.38 2017-12-04 22:13:56.000 338 15183.72 3427.37 50412.78 88888.00 2017-12-04 22:13:57.000 338 15183.73 3427.20 50412.77 88888.00 2017-12-04 22:13:58.000 338 15183.70 3426.97 50412.75 88888.00 2017-12-04 22:13:59.000 338 15183.65 3426.68 50412.76 88888.00 2017-12-04 22:14:00.000 338 15183.56 3426.46 50412.73 52761.31 2017-12-04 22:14:01.000 338 15183.43 3426.30 50412.71 88888.00 2017-12-04 22:14:02.000 338 15183.20 3426.12 50412.70 88888.00 2017-12-04 22:14:03.000 338 15183.00 3426.06 50412.65 88888.00 2017-12-04 22:14:04.000 338 15182.75 3425.99 50412.64 88888.00 2017-12-04 22:14:05.000 338 15182.54 3425.84 50412.69 52760.96 2017-12-04 22:14:06.000 338 15182.31 3425.85 50412.66 88888.00 2017-12-04 22:14:07.000 338 15182.10 3425.88 50412.63 88888.00 2017-12-04 22:14:08.000 338 15181.93 3425.85 50412.57 88888.00 2017-12-04 22:14:09.000 338 15181.78 3425.94 50412.56 88888.00 2017-12-04 22:14:10.000 338 15181.59 3426.00 50412.52 52760.55 2017-12-04 22:14:11.000 338 15181.49 3426.00 50412.49 88888.00 2017-12-04 22:14:12.000 338 15181.45 3426.10 50412.47 88888.00 2017-12-04 22:14:13.000 338 15181.35 3426.14 50412.42 88888.00 2017-12-04 22:14:14.000 338 15181.33 3426.16 50412.40 88888.00 2017-12-04 22:14:15.000 338 15181.33 3426.23 50412.42 52760.28 2017-12-04 22:14:16.000 338 15181.29 3426.22 50412.44 88888.00 2017-12-04 22:14:17.000 338 15181.25 3426.25 50412.39 88888.00 2017-12-04 22:14:18.000 338 15181.16 3426.33 50412.33 88888.00 2017-12-04 22:14:19.000 338 15181.09 3426.41 50412.31 88888.00 2017-12-04 22:14:20.000 338 15181.04 3426.52 50412.27 52760.16 2017-12-04 22:14:21.000 338 15181.02 3426.65 50412.26 88888.00 2017-12-04 22:14:22.000 338 15180.95 3426.83 50412.25 88888.00 2017-12-04 22:14:23.000 338 15180.96 3427.05 50412.27 88888.00 2017-12-04 22:14:24.000 338 15181.01 3427.32 50412.25 88888.00 2017-12-04 22:14:25.000 338 15180.97 3427.59 50412.21 52760.04 2017-12-04 22:14:26.000 338 15180.98 3428.01 50412.18 88888.00 2017-12-04 22:14:27.000 338 15181.00 3428.38 50412.18 88888.00 2017-12-04 22:14:28.000 338 15181.12 3428.78 50412.16 88888.00 2017-12-04 22:14:29.000 338 15181.20 3429.16 50412.14 88888.00 2017-12-04 22:14:30.000 338 15181.38 3429.41 50412.11 52760.09 2017-12-04 22:14:31.000 338 15181.59 3429.72 50412.12 88888.00 2017-12-04 22:14:32.000 338 15181.75 3430.02 50412.09 88888.00 2017-12-04 22:14:33.000 338 15181.96 3430.32 50412.03 88888.00 2017-12-04 22:14:34.000 338 15182.17 3430.59 50412.02 88888.00 2017-12-04 22:14:35.000 338 15182.48 3430.87 50412.02 52760.34 2017-12-04 22:14:36.000 338 15182.71 3431.14 50412.02 88888.00 2017-12-04 22:14:37.000 338 15182.98 3431.39 50411.94 88888.00 2017-12-04 22:14:38.000 338 15183.29 3431.66 50411.94 88888.00 2017-12-04 22:14:39.000 338 15183.61 3431.83 50411.92 88888.00 2017-12-04 22:14:40.000 338 15183.93 3432.05 50411.86 52760.71 2017-12-04 22:14:41.000 338 15184.28 3432.22 50411.84 88888.00 2017-12-04 22:14:42.000 338 15184.58 3432.42 50411.83 88888.00 2017-12-04 22:14:43.000 338 15184.90 3432.60 50411.78 88888.00 2017-12-04 22:14:44.000 338 15185.16 3432.78 50411.80 88888.00 2017-12-04 22:14:45.000 338 15185.45 3432.89 50411.83 52761.15 2017-12-04 22:14:46.000 338 15185.74 3432.98 50411.78 88888.00 2017-12-04 22:14:47.000 338 15186.02 3433.10 50411.73 88888.00 2017-12-04 22:14:48.000 338 15186.32 3433.14 50411.73 88888.00 2017-12-04 22:14:49.000 338 15186.60 3433.19 50411.74 88888.00 2017-12-04 22:14:50.000 338 15186.91 3433.11 50411.72 52761.51 2017-12-04 22:14:51.000 338 15187.17 3432.97 50411.77 88888.00 2017-12-04 22:14:52.000 338 15187.39 3432.93 50411.76 88888.00 2017-12-04 22:14:53.000 338 15187.58 3432.81 50411.73 88888.00 2017-12-04 22:14:54.000 338 15187.73 3432.67 50411.78 88888.00 2017-12-04 22:14:55.000 338 15187.91 3432.54 50411.75 52761.78 2017-12-04 22:14:56.000 338 15187.99 3432.40 50411.69 88888.00 2017-12-04 22:14:57.000 338 15188.02 3432.29 50411.68 88888.00 2017-12-04 22:14:58.000 338 15188.03 3432.11 50411.62 88888.00 2017-12-04 22:14:59.000 338 15188.03 3431.92 50411.62 88888.00 2017-12-04 22:15:00.000 338 15188.00 3431.76 50411.63 52761.83 2017-12-04 22:15:01.000 338 15187.90 3431.57 50411.63 88888.00 2017-12-04 22:15:02.000 338 15187.76 3431.37 50411.61 88888.00 2017-12-04 22:15:03.000 338 15187.61 3431.18 50411.62 88888.00 2017-12-04 22:15:04.000 338 15187.45 3430.99 50411.60 88888.00 2017-12-04 22:15:05.000 338 15187.30 3430.79 50411.59 52761.61 2017-12-04 22:15:06.000 338 15187.13 3430.66 50411.51 88888.00 2017-12-04 22:15:07.000 338 15186.85 3430.60 50411.49 88888.00 2017-12-04 22:15:08.000 338 15186.59 3430.53 50411.50 88888.00 2017-12-04 22:15:09.000 338 15186.39 3430.47 50411.57 88888.00 2017-12-04 22:15:10.000 338 15186.27 3430.44 50411.64 52761.21 2017-12-04 22:15:11.000 338 15186.07 3430.36 50411.56 88888.00 2017-12-04 22:15:12.000 338 15185.85 3430.26 50411.48 88888.00 2017-12-04 22:15:13.000 338 15185.65 3430.27 50411.48 88888.00 2017-12-04 22:15:14.000 338 15185.46 3430.27 50411.47 88888.00 2017-12-04 22:15:15.000 338 15185.32 3430.34 50411.45 52760.85 2017-12-04 22:15:16.000 338 15185.17 3430.40 50411.47 88888.00 2017-12-04 22:15:17.000 338 15184.98 3430.50 50411.48 88888.00 2017-12-04 22:15:18.000 338 15184.84 3430.62 50411.44 88888.00 2017-12-04 22:15:19.000 338 15184.72 3430.82 50411.36 88888.00 2017-12-04 22:15:20.000 338 15184.67 3430.99 50411.38 52760.59 2017-12-04 22:15:21.000 338 15184.62 3431.21 50411.39 88888.00 2017-12-04 22:15:22.000 338 15184.53 3431.44 50411.41 88888.00 2017-12-04 22:15:23.000 338 15184.48 3431.68 50411.38 88888.00 2017-12-04 22:15:24.000 338 15184.43 3431.95 50411.31 88888.00 2017-12-04 22:15:25.000 338 15184.48 3432.20 50411.38 52760.44 2017-12-04 22:15:26.000 338 15184.51 3432.44 50411.33 88888.00 2017-12-04 22:15:27.000 338 15184.53 3432.69 50411.33 88888.00 2017-12-04 22:15:28.000 338 15184.57 3433.00 50411.31 88888.00 2017-12-04 22:15:29.000 338 15184.59 3433.25 50411.27 88888.00 2017-12-04 22:15:30.000 338 15184.73 3433.54 50411.28 52760.51 2017-12-04 22:15:31.000 338 15184.89 3433.77 50411.26 88888.00 2017-12-04 22:15:32.000 338 15185.01 3434.01 50411.23 88888.00 2017-12-04 22:15:33.000 338 15185.20 3434.33 50411.19 88888.00 2017-12-04 22:15:34.000 338 15185.40 3434.56 50411.20 88888.00 2017-12-04 22:15:35.000 338 15185.61 3434.73 50411.16 52760.75 2017-12-04 22:15:36.000 338 15185.84 3434.97 50411.16 88888.00 2017-12-04 22:15:37.000 338 15186.10 3435.24 50411.16 88888.00 2017-12-04 22:15:38.000 338 15186.30 3435.45 50411.17 88888.00 2017-12-04 22:15:39.000 338 15186.59 3435.65 50411.13 88888.00 2017-12-04 22:15:40.000 338 15186.87 3435.86 50411.12 52761.07 2017-12-04 22:15:41.000 338 15187.14 3436.06 50411.10 88888.00 2017-12-04 22:15:42.000 338 15187.43 3436.24 50411.08 88888.00 2017-12-04 22:15:43.000 338 15187.64 3436.35 50411.08 88888.00 2017-12-04 22:15:44.000 338 15187.91 3436.45 50411.08 88888.00 2017-12-04 22:15:45.000 338 15188.21 3436.50 50411.02 52761.45 2017-12-04 22:15:46.000 338 15188.52 3436.52 50411.00 88888.00 2017-12-04 22:15:47.000 338 15188.73 3436.57 50410.97 88888.00 2017-12-04 22:15:48.000 338 15188.93 3436.56 50410.96 88888.00 2017-12-04 22:15:49.000 338 15189.11 3436.51 50410.94 88888.00 2017-12-04 22:15:50.000 338 15189.32 3436.42 50410.90 52761.77 2017-12-04 22:15:51.000 338 15189.52 3436.33 50410.88 88888.00 2017-12-04 22:15:52.000 338 15189.63 3436.27 50410.82 88888.00 2017-12-04 22:15:53.000 338 15189.74 3436.18 50410.80 88888.00 2017-12-04 22:15:54.000 338 15189.81 3436.13 50410.81 88888.00 2017-12-04 22:15:55.000 338 15189.90 3436.02 50410.81 52761.97 2017-12-04 22:15:56.000 338 15189.94 3435.92 50410.81 88888.00 2017-12-04 22:15:57.000 338 15189.99 3435.85 50410.87 88888.00 2017-12-04 22:15:58.000 338 15190.03 3435.81 50410.83 88888.00 2017-12-04 22:15:59.000 338 15190.07 3435.77 50410.77 88888.00 2017-12-04 22:16:00.000 338 15190.05 3435.78 50410.78 52761.97 2017-12-04 22:16:01.000 338 15190.06 3435.73 50410.80 88888.00 2017-12-04 22:16:02.000 338 15190.09 3435.65 50410.84 88888.00 2017-12-04 22:16:03.000 338 15190.09 3435.57 50410.82 88888.00 2017-12-04 22:16:04.000 338 15190.16 3435.50 50410.80 88888.00 2017-12-04 22:16:05.000 338 15190.21 3435.46 50410.82 52761.90 2017-12-04 22:16:06.000 338 15190.28 3435.46 50410.81 88888.00 2017-12-04 22:16:07.000 338 15190.26 3435.41 50410.78 88888.00 2017-12-04 22:16:08.000 338 15190.25 3435.37 50410.73 88888.00 2017-12-04 22:16:09.000 338 15190.29 3435.33 50410.73 88888.00 2017-12-04 22:16:10.000 338 15190.35 3435.32 50410.73 52761.91 2017-12-04 22:16:11.000 338 15190.35 3435.30 50410.69 88888.00 2017-12-04 22:16:12.000 338 15190.33 3435.29 50410.65 88888.00 2017-12-04 22:16:13.000 338 15190.34 3435.31 50410.70 88888.00 2017-12-04 22:16:14.000 338 15190.30 3435.32 50410.69 88888.00 2017-12-04 22:16:15.000 338 15190.33 3435.38 50410.68 52761.88 2017-12-04 22:16:16.000 338 15190.33 3435.37 50410.66 88888.00 2017-12-04 22:16:17.000 338 15190.32 3435.46 50410.67 88888.00 2017-12-04 22:16:18.000 338 15190.37 3435.56 50410.70 88888.00 2017-12-04 22:16:19.000 338 15190.47 3435.69 50410.64 88888.00 2017-12-04 22:16:20.000 338 15190.56 3435.84 50410.59 52761.85 2017-12-04 22:16:21.000 338 15190.70 3435.94 50410.58 88888.00 2017-12-04 22:16:22.000 338 15190.81 3436.09 50410.65 88888.00 2017-12-04 22:16:23.000 338 15190.86 3436.22 50410.61 88888.00 2017-12-04 22:16:24.000 338 15191.04 3436.32 50410.58 88888.00 2017-12-04 22:16:25.000 338 15191.23 3436.43 50410.58 52762.00 2017-12-04 22:16:26.000 338 15191.42 3436.51 50410.56 88888.00 2017-12-04 22:16:27.000 338 15191.56 3436.65 50410.53 88888.00 2017-12-04 22:16:28.000 338 15191.72 3436.78 50410.48 88888.00 2017-12-04 22:16:29.000 338 15191.84 3436.93 50410.42 88888.00 2017-12-04 22:16:30.000 338 15191.98 3437.13 50410.47 52762.19 2017-12-04 22:16:31.000 338 15192.09 3437.33 50410.53 88888.00 2017-12-04 22:16:32.000 338 15192.16 3437.54 50410.51 88888.00 2017-12-04 22:16:33.000 338 15192.33 3437.76 50410.48 88888.00 2017-12-04 22:16:34.000 338 15192.47 3437.96 50410.43 88888.00 2017-12-04 22:16:35.000 338 15192.58 3438.18 50410.37 52762.43 2017-12-04 22:16:36.000 338 15192.70 3438.36 50410.39 88888.00 2017-12-04 22:16:37.000 338 15192.81 3438.54 50410.40 88888.00 2017-12-04 22:16:38.000 338 15192.93 3438.79 50410.39 88888.00 2017-12-04 22:16:39.000 338 15193.08 3438.96 50410.38 88888.00 2017-12-04 22:16:40.000 338 15193.25 3439.12 50410.39 52762.61 2017-12-04 22:16:41.000 338 15193.42 3439.27 50410.43 88888.00 2017-12-04 22:16:42.000 338 15193.58 3439.41 50410.43 88888.00 2017-12-04 22:16:43.000 338 15193.77 3439.48 50410.40 88888.00 2017-12-04 22:16:44.000 338 15193.92 3439.65 50410.37 88888.00 2017-12-04 22:16:45.000 338 15194.05 3439.82 50410.40 52762.85 2017-12-04 22:16:46.000 338 15194.18 3439.88 50410.43 88888.00 2017-12-04 22:16:47.000 338 15194.36 3439.99 50410.44 88888.00 2017-12-04 22:16:48.000 338 15194.53 3440.16 50410.41 88888.00 2017-12-04 22:16:49.000 338 15194.63 3440.32 50410.39 88888.00 2017-12-04 22:16:50.000 338 15194.75 3440.47 50410.39 52763.05 2017-12-04 22:16:51.000 338 15194.87 3440.60 50410.38 88888.00 2017-12-04 22:16:52.000 338 15195.04 3440.74 50410.39 88888.00 2017-12-04 22:16:53.000 338 15195.15 3440.86 50410.36 88888.00 2017-12-04 22:16:54.000 338 15195.24 3440.97 50410.32 88888.00 2017-12-04 22:16:55.000 338 15195.39 3441.06 50410.32 52763.27 2017-12-04 22:16:56.000 338 15195.55 3441.13 50410.31 88888.00 2017-12-04 22:16:57.000 338 15195.73 3441.15 50410.26 88888.00 2017-12-04 22:16:58.000 338 15195.87 3441.24 50410.25 88888.00 2017-12-04 22:16:59.000 338 15196.04 3441.28 50410.21 88888.00 2017-12-04 22:17:00.000 338 15196.21 3441.30 50410.26 52763.43 2017-12-04 22:17:01.000 338 15196.35 3441.31 50410.23 88888.00 2017-12-04 22:17:02.000 338 15196.41 3441.36 50410.22 88888.00 2017-12-04 22:17:03.000 338 15196.51 3441.43 50410.23 88888.00 2017-12-04 22:17:04.000 338 15196.64 3441.44 50410.25 88888.00 2017-12-04 22:17:05.000 338 15196.78 3441.46 50410.27 52763.58 2017-12-04 22:17:06.000 338 15196.89 3441.51 50410.33 88888.00 2017-12-04 22:17:07.000 338 15197.00 3441.52 50410.25 88888.00 2017-12-04 22:17:08.000 338 15197.04 3441.47 50410.23 88888.00 2017-12-04 22:17:09.000 338 15197.14 3441.43 50410.18 88888.00 2017-12-04 22:17:10.000 338 15197.26 3441.37 50410.11 52763.69 2017-12-04 22:17:11.000 338 15197.35 3441.34 50410.12 88888.00 2017-12-04 22:17:12.000 338 15197.35 3441.30 50410.11 88888.00 2017-12-04 22:17:13.000 338 15197.43 3441.31 50410.13 88888.00 2017-12-04 22:17:14.000 338 15197.48 3441.26 50410.15 88888.00 2017-12-04 22:17:15.000 338 15197.57 3441.21 50410.19 52763.75 2017-12-04 22:17:16.000 338 15197.64 3441.19 50410.22 88888.00 2017-12-04 22:17:17.000 338 15197.68 3441.22 50410.18 88888.00 2017-12-04 22:17:18.000 338 15197.69 3441.19 50410.15 88888.00 2017-12-04 22:17:19.000 338 15197.70 3441.15 50410.15 88888.00 2017-12-04 22:17:20.000 338 15197.72 3441.15 50410.15 52763.76 2017-12-04 22:17:21.000 338 15197.74 3441.17 50410.13 88888.00 2017-12-04 22:17:22.000 338 15197.76 3441.22 50410.07 88888.00 2017-12-04 22:17:23.000 338 15197.78 3441.27 50410.04 88888.00 2017-12-04 22:17:24.000 338 15197.78 3441.30 50410.04 88888.00 2017-12-04 22:17:25.000 338 15197.82 3441.36 50410.05 52763.79 2017-12-04 22:17:26.000 338 15197.89 3441.45 50410.03 88888.00 2017-12-04 22:17:27.000 338 15197.93 3441.53 50410.01 88888.00 2017-12-04 22:17:28.000 338 15197.97 3441.55 50409.94 88888.00 2017-12-04 22:17:29.000 338 15198.09 3441.68 50409.93 88888.00 2017-12-04 22:17:30.000 338 15198.19 3441.80 50409.97 52763.81 2017-12-04 22:17:31.000 338 15198.31 3441.87 50410.02 88888.00 2017-12-04 22:17:32.000 338 15198.44 3441.98 50410.03 88888.00 2017-12-04 22:17:33.000 338 15198.63 3442.12 50410.01 88888.00 2017-12-04 22:17:34.000 338 15198.79 3442.17 50409.96 88888.00 2017-12-04 22:17:35.000 338 15198.95 3442.23 50409.93 52763.94 2017-12-04 22:17:36.000 338 15199.14 3442.31 50409.95 88888.00 2017-12-04 22:17:37.000 338 15199.36 3442.44 50409.94 88888.00 2017-12-04 22:17:38.000 338 15199.57 3442.56 50409.93 88888.00 2017-12-04 22:17:39.000 338 15199.81 3442.66 50409.92 88888.00 2017-12-04 22:17:40.000 338 15200.02 3442.69 50409.94 52764.18 2017-12-04 22:17:41.000 338 15200.25 3442.75 50409.90 88888.00 2017-12-04 22:17:42.000 338 15200.50 3442.82 50409.83 88888.00 2017-12-04 22:17:43.000 338 15200.74 3442.89 50409.83 88888.00 2017-12-04 22:17:44.000 338 15200.97 3442.93 50409.81 88888.00 2017-12-04 22:17:45.000 338 15201.25 3442.87 50409.85 52764.51 2017-12-04 22:17:46.000 338 15201.54 3442.85 50409.85 88888.00 2017-12-04 22:17:47.000 338 15201.82 3442.92 50409.84 88888.00 2017-12-04 22:17:48.000 338 15202.08 3442.91 50409.86 88888.00 2017-12-04 22:17:49.000 338 15202.34 3442.88 50409.84 88888.00 2017-12-04 22:17:50.000 338 15202.58 3442.87 50409.83 52764.89 2017-12-04 22:17:51.000 338 15202.86 3442.81 50409.87 88888.00 2017-12-04 22:17:52.000 338 15203.08 3442.77 50409.85 88888.00 2017-12-04 22:17:53.000 338 15203.29 3442.76 50409.81 88888.00 2017-12-04 22:17:54.000 338 15203.47 3442.74 50409.82 88888.00 2017-12-04 22:17:55.000 338 15203.64 3442.70 50409.84 52765.22 2017-12-04 22:17:56.000 338 15203.90 3442.72 50409.86 88888.00 2017-12-04 22:17:57.000 338 15204.11 3442.77 50409.84 88888.00 2017-12-04 22:17:58.000 338 15204.30 3442.80 50409.76 88888.00 2017-12-04 22:17:59.000 338 15204.46 3442.88 50409.74 88888.00 2017-12-04 22:18:00.000 338 15204.66 3443.03 50409.74 52765.51 2017-12-04 22:18:01.000 338 15204.84 3443.14 50409.81 88888.00 2017-12-04 22:18:02.000 338 15204.99 3443.25 50409.82 88888.00 2017-12-04 22:18:03.000 338 15205.15 3443.36 50409.73 88888.00 2017-12-04 22:18:04.000 338 15205.33 3443.45 50409.73 88888.00 2017-12-04 22:18:05.000 338 15205.51 3443.53 50409.74 52765.76 2017-12-04 22:18:06.000 338 15205.66 3443.61 50409.78 88888.00 2017-12-04 22:18:07.000 338 15205.82 3443.72 50409.80 88888.00 2017-12-04 22:18:08.000 338 15205.98 3443.81 50409.76 88888.00 2017-12-04 22:18:09.000 338 15206.09 3443.95 50409.74 88888.00 2017-12-04 22:18:10.000 338 15206.27 3444.12 50409.74 52766.01 2017-12-04 22:18:11.000 338 15206.38 3444.24 50409.77 88888.00 2017-12-04 22:18:12.000 338 15206.50 3444.37 50409.77 88888.00 2017-12-04 22:18:13.000 338 15206.65 3444.55 50409.79 88888.00 2017-12-04 22:18:14.000 338 15206.76 3444.73 50409.76 88888.00 2017-12-04 22:18:15.000 338 15206.90 3444.89 50409.76 52766.22 2017-12-04 22:18:16.000 338 15207.08 3445.09 50409.75 88888.00 2017-12-04 22:18:17.000 338 15207.24 3445.29 50409.77 88888.00 2017-12-04 22:18:18.000 338 15207.41 3445.44 50409.70 88888.00 2017-12-04 22:18:19.000 338 15207.55 3445.61 50409.67 88888.00 2017-12-04 22:18:20.000 338 15207.67 3445.73 50409.61 52766.45 2017-12-04 22:18:21.000 338 15207.86 3445.87 50409.72 88888.00 2017-12-04 22:18:22.000 338 15207.98 3445.97 50409.72 88888.00 2017-12-04 22:18:23.000 338 15208.17 3446.06 50409.70 88888.00 2017-12-04 22:18:24.000 338 15208.29 3446.10 50409.67 88888.00 2017-12-04 22:18:25.000 338 15208.38 3446.12 50409.71 52766.71 2017-12-04 22:18:26.000 338 15208.47 3446.12 50409.74 88888.00 2017-12-04 22:18:27.000 338 15208.56 3446.18 50409.71 88888.00 2017-12-04 22:18:28.000 338 15208.60 3446.25 50409.70 88888.00 2017-12-04 22:18:29.000 338 15208.66 3446.24 50409.69 88888.00 2017-12-04 22:18:30.000 338 15208.76 3446.25 50409.71 52766.82 2017-12-04 22:18:31.000 338 15208.83 3446.25 50409.70 88888.00 2017-12-04 22:18:32.000 338 15208.88 3446.24 50409.66 88888.00 2017-12-04 22:18:33.000 338 15208.96 3446.17 50409.65 88888.00 2017-12-04 22:18:34.000 338 15209.03 3446.09 50409.66 88888.00 2017-12-04 22:18:35.000 338 15209.08 3446.03 50409.70 52766.89 2017-12-04 22:18:36.000 338 15209.17 3445.97 50409.74 88888.00 2017-12-04 22:18:37.000 338 15209.21 3445.94 50409.72 88888.00 2017-12-04 22:18:38.000 338 15209.22 3445.92 50409.70 88888.00 2017-12-04 22:18:39.000 338 15209.27 3445.86 50409.72 88888.00 2017-12-04 22:18:40.000 338 15209.32 3445.83 50409.72 52766.97 2017-12-04 22:18:41.000 338 15209.34 3445.81 50409.68 88888.00 2017-12-04 22:18:42.000 338 15209.40 3445.81 50409.70 88888.00 2017-12-04 22:18:43.000 338 15209.39 3445.81 50409.69 88888.00 2017-12-04 22:18:44.000 338 15209.43 3445.77 50409.71 88888.00 2017-12-04 22:18:45.000 338 15209.45 3445.81 50409.67 52767.00 2017-12-04 22:18:46.000 338 15209.49 3445.90 50409.70 88888.00 2017-12-04 22:18:47.000 338 15209.51 3445.98 50409.68 88888.00 2017-12-04 22:18:48.000 338 15209.56 3446.03 50409.67 88888.00 2017-12-04 22:18:49.000 338 15209.63 3446.03 50409.69 88888.00 2017-12-04 22:18:50.000 338 15209.74 3446.10 50409.71 52767.03 2017-12-04 22:18:51.000 338 15209.85 3446.18 50409.69 88888.00 2017-12-04 22:18:52.000 338 15209.89 3446.26 50409.64 88888.00 2017-12-04 22:18:53.000 338 15209.95 3446.38 50409.62 88888.00 2017-12-04 22:18:54.000 338 15210.06 3446.49 50409.61 88888.00 2017-12-04 22:18:55.000 338 15210.15 3446.66 50409.64 52767.16 2017-12-04 22:18:56.000 338 15210.23 3446.83 50409.64 88888.00 2017-12-04 22:18:57.000 338 15210.33 3446.96 50409.65 88888.00 2017-12-04 22:18:58.000 338 15210.41 3447.12 50409.61 88888.00 2017-12-04 22:18:59.000 338 15210.53 3447.26 50409.66 88888.00 2017-12-04 22:19:00.000 338 15210.68 3447.34 50409.70 52767.32 2017-12-04 22:19:01.000 338 15210.81 3447.49 50409.63 88888.00 2017-12-04 22:19:02.000 338 15210.97 3447.68 50409.62 88888.00 2017-12-04 22:19:03.000 338 15211.12 3447.83 50409.68 88888.00 2017-12-04 22:19:04.000 338 15211.31 3447.94 50409.65 88888.00 2017-12-04 22:19:05.000 338 15211.51 3448.01 50409.63 52767.57 2017-12-04 22:19:06.000 338 15211.72 3448.12 50409.68 88888.00 2017-12-04 22:19:07.000 338 15211.96 3448.26 50409.71 88888.00 2017-12-04 22:19:08.000 338 15212.18 3448.33 50409.68 88888.00 2017-12-04 22:19:09.000 338 15212.35 3448.39 50409.67 88888.00 2017-12-04 22:19:10.000 338 15212.56 3448.40 50409.68 52767.91 2017-12-04 22:19:11.000 338 15212.78 3448.42 50409.67 88888.00 2017-12-04 22:19:12.000 338 15212.94 3448.46 50409.71 88888.00 2017-12-04 22:19:13.000 338 15213.09 3448.50 50409.75 88888.00 2017-12-04 22:19:14.000 338 15213.26 3448.56 50409.76 88888.00 2017-12-04 22:19:15.000 338 15213.34 3448.57 50409.70 52768.20 2017-12-04 22:19:16.000 338 15213.41 3448.60 50409.67 88888.00 2017-12-04 22:19:17.000 338 15213.51 3448.66 50409.60 88888.00 2017-12-04 22:19:18.000 338 15213.58 3448.68 50409.61 88888.00 2017-12-04 22:19:19.000 338 15213.68 3448.68 50409.65 88888.00 2017-12-04 22:19:20.000 338 15213.79 3448.73 50409.65 52768.38 2017-12-04 22:19:21.000 338 15213.85 3448.75 50409.66 88888.00 2017-12-04 22:19:22.000 338 15213.87 3448.70 50409.64 88888.00 2017-12-04 22:19:23.000 338 15213.89 3448.67 50409.62 88888.00 2017-12-04 22:19:24.000 338 15213.95 3448.63 50409.64 88888.00 2017-12-04 22:19:25.000 338 15214.06 3448.58 50409.71 52768.48 2017-12-04 22:19:26.000 338 15214.06 3448.54 50409.71 88888.00 2017-12-04 22:19:27.000 338 15214.06 3448.54 50409.65 88888.00 2017-12-04 22:19:28.000 338 15214.08 3448.46 50409.60 88888.00 2017-12-04 22:19:29.000 338 15214.10 3448.40 50409.60 88888.00 2017-12-04 22:19:30.000 338 15214.16 3448.32 50409.66 52768.53 2017-12-04 22:19:31.000 338 15214.19 3448.28 50409.65 88888.00 2017-12-04 22:19:32.000 338 15214.21 3448.25 50409.65 88888.00 2017-12-04 22:19:33.000 338 15214.18 3448.21 50409.69 88888.00 2017-12-04 22:19:34.000 338 15214.14 3448.17 50409.67 88888.00 2017-12-04 22:19:35.000 338 15214.09 3448.16 50409.61 52768.52 2017-12-04 22:19:36.000 338 15214.06 3448.21 50409.65 88888.00 2017-12-04 22:19:37.000 338 15214.02 3448.27 50409.67 88888.00 2017-12-04 22:19:38.000 338 15213.92 3448.32 50409.71 88888.00 2017-12-04 22:19:39.000 338 15213.84 3448.42 50409.69 88888.00 2017-12-04 22:19:40.000 338 15213.77 3448.49 50409.66 52768.46 2017-12-04 22:19:41.000 338 15213.73 3448.56 50409.64 88888.00 2017-12-04 22:19:42.000 338 15213.72 3448.62 50409.64 88888.00 2017-12-04 22:19:43.000 338 15213.69 3448.69 50409.60 88888.00 2017-12-04 22:19:44.000 338 15213.69 3448.76 50409.60 88888.00 2017-12-04 22:19:45.000 338 15213.71 3448.83 50409.64 52768.37 2017-12-04 22:19:46.000 338 15213.72 3448.89 50409.65 88888.00 2017-12-04 22:19:47.000 338 15213.77 3448.99 50409.59 88888.00 2017-12-04 22:19:48.000 338 15213.80 3449.07 50409.61 88888.00 2017-12-04 22:19:49.000 338 15213.83 3449.14 50409.60 88888.00 2017-12-04 22:19:50.000 338 15213.87 3449.22 50409.60 52768.44 2017-12-04 22:19:51.000 338 15213.95 3449.32 50409.62 88888.00 2017-12-04 22:19:52.000 338 15213.98 3449.39 50409.61 88888.00 2017-12-04 22:19:53.000 338 15214.01 3449.49 50409.61 88888.00 2017-12-04 22:19:54.000 338 15214.07 3449.62 50409.56 88888.00 2017-12-04 22:19:55.000 338 15214.08 3449.74 50409.54 52768.51 2017-12-04 22:19:56.000 338 15214.15 3449.90 50409.58 88888.00 2017-12-04 22:19:57.000 338 15214.15 3450.01 50409.60 88888.00 2017-12-04 22:19:58.000 338 15214.18 3450.14 50409.56 88888.00 2017-12-04 22:19:59.000 338 15214.25 3450.23 50409.58 88888.00 2017-12-04 22:20:00.000 338 15214.27 3450.32 50409.60 52768.59 2017-12-04 22:20:01.000 338 15214.30 3450.42 50409.61 88888.00 2017-12-04 22:20:02.000 338 15214.30 3450.48 50409.56 88888.00 2017-12-04 22:20:03.000 338 15214.31 3450.60 50409.59 88888.00 2017-12-04 22:20:04.000 338 15214.27 3450.64 50409.61 88888.00 2017-12-04 22:20:05.000 338 15214.26 3450.74 50409.60 52768.64 2017-12-04 22:20:06.000 338 15214.24 3450.83 50409.56 88888.00 2017-12-04 22:20:07.000 338 15214.18 3450.98 50409.53 88888.00 2017-12-04 22:20:08.000 338 15214.10 3451.11 50409.58 88888.00 2017-12-04 22:20:09.000 338 15214.05 3451.27 50409.58 88888.00 2017-12-04 22:20:10.000 338 15213.98 3451.39 50409.54 52768.61 2017-12-04 22:20:11.000 338 15213.85 3451.50 50409.54 88888.00 2017-12-04 22:20:12.000 338 15213.77 3451.64 50409.49 88888.00 2017-12-04 22:20:13.000 338 15213.73 3451.82 50409.44 88888.00 2017-12-04 22:20:14.000 338 15213.71 3451.92 50409.47 88888.00 2017-12-04 22:20:15.000 338 15213.69 3452.03 50409.49 52768.55 2017-12-04 22:20:16.000 338 15213.61 3452.17 50409.47 88888.00 2017-12-04 22:20:17.000 338 15213.52 3452.31 50409.40 88888.00 2017-12-04 22:20:18.000 338 15213.46 3452.44 50409.42 88888.00 2017-12-04 22:20:19.000 338 15213.44 3452.57 50409.40 88888.00 2017-12-04 22:20:20.000 338 15213.42 3452.68 50409.36 52768.50 2017-12-04 22:20:21.000 338 15213.34 3452.73 50409.41 88888.00 2017-12-04 22:20:22.000 338 15213.32 3452.84 50409.36 88888.00 2017-12-04 22:20:23.000 338 15213.27 3452.95 50409.33 88888.00 2017-12-04 22:20:24.000 338 15213.23 3452.99 50409.25 88888.00 2017-12-04 22:20:25.000 338 15213.26 3453.04 50409.26 52768.39 2017-12-04 22:20:26.000 338 15213.25 3453.08 50409.27 88888.00 2017-12-04 22:20:27.000 338 15213.19 3453.14 50409.23 88888.00 2017-12-04 22:20:28.000 338 15213.19 3453.18 50409.24 88888.00 2017-12-04 22:20:29.000 338 15213.20 3453.22 50409.22 88888.00 2017-12-04 22:20:30.000 338 15213.15 3453.23 50409.21 52768.32 2017-12-04 22:20:31.000 338 15213.15 3453.30 50409.25 88888.00 2017-12-04 22:20:32.000 338 15213.08 3453.30 50409.22 88888.00 2017-12-04 22:20:33.000 338 15213.06 3453.29 50409.19 88888.00 2017-12-04 22:20:34.000 338 15212.99 3453.25 50409.16 88888.00 2017-12-04 22:20:35.000 338 15212.99 3453.18 50409.13 52768.25 2017-12-04 22:20:36.000 338 15213.05 3453.17 50409.17 88888.00 2017-12-04 22:20:37.000 338 15213.00 3453.12 50409.20 88888.00 2017-12-04 22:20:38.000 338 15212.98 3453.04 50409.18 88888.00 2017-12-04 22:20:39.000 338 15212.94 3452.99 50409.13 88888.00 2017-12-04 22:20:40.000 338 15212.87 3452.93 50409.14 52768.16 2017-12-04 22:20:41.000 338 15212.80 3452.88 50409.17 88888.00 2017-12-04 22:20:42.000 338 15212.78 3452.83 50409.11 88888.00 2017-12-04 22:20:43.000 338 15212.71 3452.77 50409.08 88888.00 2017-12-04 22:20:44.000 338 15212.68 3452.68 50409.08 88888.00 2017-12-04 22:20:45.000 338 15212.71 3452.60 50409.03 52768.02 2017-12-04 22:20:46.000 338 15212.70 3452.56 50409.07 88888.00 2017-12-04 22:20:47.000 338 15212.62 3452.52 50409.04 88888.00 2017-12-04 22:20:48.000 338 15212.53 3452.49 50409.08 88888.00 2017-12-04 22:20:49.000 338 15212.48 3452.48 50409.03 88888.00 2017-12-04 22:20:50.000 338 15212.43 3452.46 50409.04 52767.87 2017-12-04 22:20:51.000 338 15212.40 3452.45 50409.06 88888.00 2017-12-04 22:20:52.000 338 15212.38 3452.46 50408.99 88888.00 2017-12-04 22:20:53.000 338 15212.27 3452.49 50408.93 88888.00 2017-12-04 22:20:54.000 338 15212.23 3452.51 50408.97 88888.00 2017-12-04 22:20:55.000 338 15212.19 3452.50 50408.94 52767.70 2017-12-04 22:20:56.000 338 15212.17 3452.50 50408.91 88888.00 2017-12-04 22:20:57.000 338 15212.09 3452.54 50408.88 88888.00 2017-12-04 22:20:58.000 338 15212.08 3452.52 50408.84 88888.00 2017-12-04 22:20:59.000 338 15212.06 3452.55 50408.82 88888.00 2017-12-04 22:21:00.000 338 15212.03 3452.56 50408.86 52767.59 2017-12-04 22:21:01.000 338 15212.02 3452.66 50408.85 88888.00 2017-12-04 22:21:02.000 338 15212.04 3452.71 50408.84 88888.00 2017-12-04 22:21:03.000 338 15212.03 3452.71 50408.88 88888.00 2017-12-04 22:21:04.000 338 15211.99 3452.76 50408.86 88888.00 2017-12-04 22:21:05.000 338 15212.03 3452.83 50408.81 52767.47 2017-12-04 22:21:06.000 338 15212.05 3452.89 50408.80 88888.00 2017-12-04 22:21:07.000 338 15212.02 3452.91 50408.78 88888.00 2017-12-04 22:21:08.000 338 15212.06 3453.00 50408.73 88888.00 2017-12-04 22:21:09.000 338 15212.12 3453.10 50408.74 88888.00 2017-12-04 22:21:10.000 338 15212.18 3453.18 50408.81 52767.47 2017-12-04 22:21:11.000 338 15212.20 3453.30 50408.80 88888.00 2017-12-04 22:21:12.000 338 15212.16 3453.43 50408.80 88888.00 2017-12-04 22:21:13.000 338 15212.15 3453.52 50408.80 88888.00 2017-12-04 22:21:14.000 338 15212.13 3453.59 50408.73 88888.00 2017-12-04 22:21:15.000 338 15212.18 3453.68 50408.69 52767.44 2017-12-04 22:21:16.000 338 15212.21 3453.77 50408.70 88888.00 2017-12-04 22:21:17.000 338 15212.14 3453.83 50408.69 88888.00 2017-12-04 22:21:18.000 338 15212.16 3453.94 50408.64 88888.00 2017-12-04 22:21:19.000 338 15212.22 3454.06 50408.62 88888.00 2017-12-04 22:21:20.000 338 15212.20 3454.11 50408.61 52767.39 2017-12-04 22:21:21.000 338 15212.21 3454.11 50408.60 88888.00 2017-12-04 22:21:22.000 338 15212.22 3454.16 50408.57 88888.00 2017-12-04 22:21:23.000 338 15212.25 3454.28 50408.49 88888.00 2017-12-04 22:21:24.000 338 15212.24 3454.42 50408.49 88888.00 2017-12-04 22:21:25.000 338 15212.25 3454.49 50408.49 52767.34 2017-12-04 22:21:26.000 338 15212.27 3454.56 50408.46 88888.00 2017-12-04 22:21:27.000 338 15212.29 3454.62 50408.43 88888.00 2017-12-04 22:21:28.000 338 15212.30 3454.67 50408.38 88888.00 2017-12-04 22:21:29.000 338 15212.32 3454.70 50408.42 88888.00 2017-12-04 22:21:30.000 338 15212.40 3454.71 50408.38 52767.24 2017-12-04 22:21:31.000 338 15212.42 3454.69 50408.38 88888.00 2017-12-04 22:21:32.000 338 15212.40 3454.72 50408.32 88888.00 2017-12-04 22:21:33.000 338 15212.44 3454.67 50408.29 88888.00 2017-12-04 22:21:34.000 338 15212.47 3454.66 50408.26 88888.00 2017-12-04 22:21:35.000 338 15212.50 3454.69 50408.26 52767.20 2017-12-04 22:21:36.000 338 15212.54 3454.63 50408.26 88888.00 2017-12-04 22:21:37.000 338 15212.55 3454.59 50408.23 88888.00 2017-12-04 22:21:38.000 338 15212.60 3454.50 50408.17 88888.00 2017-12-04 22:21:39.000 338 15212.62 3454.45 50408.17 88888.00 2017-12-04 22:21:40.000 338 15212.63 3454.38 50408.19 52767.14 2017-12-04 22:21:41.000 338 15212.63 3454.31 50408.17 88888.00 2017-12-04 22:21:42.000 338 15212.65 3454.25 50408.11 88888.00 2017-12-04 22:21:43.000 338 15212.64 3454.18 50408.06 88888.00 2017-12-04 22:21:44.000 338 15212.63 3454.15 50408.06 88888.00 2017-12-04 22:21:45.000 338 15212.65 3454.09 50408.05 52767.01 2017-12-04 22:21:46.000 338 15212.67 3454.02 50408.04 88888.00 2017-12-04 22:21:47.000 338 15212.66 3453.94 50408.02 88888.00 2017-12-04 22:21:48.000 338 15212.66 3453.92 50407.98 88888.00 2017-12-04 22:21:49.000 338 15212.64 3453.88 50407.95 88888.00 2017-12-04 22:21:50.000 338 15212.67 3453.79 50407.97 52766.90 2017-12-04 22:21:51.000 338 15212.70 3453.72 50407.97 88888.00 2017-12-04 22:21:52.000 338 15212.69 3453.76 50407.89 88888.00 2017-12-04 22:21:53.000 338 15212.68 3453.72 50407.88 88888.00 2017-12-04 22:21:54.000 338 15212.72 3453.69 50407.90 88888.00 2017-12-04 22:21:55.000 338 15212.80 3453.71 50407.93 52766.78 2017-12-04 22:21:56.000 338 15212.83 3453.71 50407.90 88888.00 2017-12-04 22:21:57.000 338 15212.88 3453.70 50407.86 88888.00 2017-12-04 22:21:58.000 338 15212.92 3453.70 50407.78 88888.00 2017-12-04 22:21:59.000 338 15212.96 3453.70 50407.75 88888.00 2017-12-04 22:22:00.000 338 15213.03 3453.70 50407.77 52766.77 2017-12-04 22:22:01.000 338 15213.07 3453.69 50407.76 88888.00 2017-12-04 22:22:02.000 338 15213.12 3453.65 50407.68 88888.00 2017-12-04 22:22:03.000 338 15213.19 3453.67 50407.67 88888.00 2017-12-04 22:22:04.000 338 15213.25 3453.71 50407.63 88888.00 2017-12-04 22:22:05.000 338 15213.26 3453.71 50407.63 52766.70 2017-12-04 22:22:06.000 338 15213.29 3453.67 50407.60 88888.00 2017-12-04 22:22:07.000 338 15213.29 3453.71 50407.54 88888.00 2017-12-04 22:22:08.000 338 15213.34 3453.76 50407.47 88888.00 2017-12-04 22:22:09.000 338 15213.39 3453.79 50407.43 88888.00 2017-12-04 22:22:10.000 338 15213.45 3453.80 50407.38 52766.67 2017-12-04 22:22:11.000 338 15213.51 3453.76 50407.38 88888.00 2017-12-04 22:22:12.000 338 15213.61 3453.80 50407.40 88888.00 2017-12-04 22:22:13.000 338 15213.68 3453.85 50407.38 88888.00 2017-12-04 22:22:14.000 338 15213.70 3453.86 50407.37 88888.00 2017-12-04 22:22:15.000 338 15213.75 3453.87 50407.36 52766.63 2017-12-04 22:22:16.000 338 15213.85 3453.88 50407.36 88888.00 2017-12-04 22:22:17.000 338 15213.95 3453.91 50407.29 88888.00 2017-12-04 22:22:18.000 338 15214.01 3453.94 50407.23 88888.00 2017-12-04 22:22:19.000 338 15214.08 3453.94 50407.20 88888.00 2017-12-04 22:22:20.000 338 15214.18 3453.95 50407.19 52766.65 2017-12-04 22:22:21.000 338 15214.27 3453.95 50407.22 88888.00 2017-12-04 22:22:22.000 338 15214.34 3453.98 50407.25 88888.00 2017-12-04 22:22:23.000 338 15214.46 3453.99 50407.21 88888.00 2017-12-04 22:22:24.000 338 15214.54 3453.96 50407.14 88888.00 2017-12-04 22:22:25.000 338 15214.60 3453.94 50407.07 52766.65 2017-12-04 22:22:26.000 338 15214.73 3453.92 50407.06 88888.00 2017-12-04 22:22:27.000 338 15214.80 3453.97 50407.04 88888.00 2017-12-04 22:22:28.000 338 15214.85 3453.97 50407.06 88888.00 2017-12-04 22:22:29.000 338 15214.93 3453.90 50407.08 88888.00 2017-12-04 22:22:30.000 338 15215.00 3453.88 50407.03 52766.65 2017-12-04 22:22:31.000 338 15215.07 3453.91 50407.05 88888.00 2017-12-04 22:22:32.000 338 15215.09 3453.94 50407.06 88888.00 2017-12-04 22:22:33.000 338 15215.14 3453.99 50407.02 88888.00 2017-12-04 22:22:34.000 338 15215.17 3453.97 50406.90 88888.00 2017-12-04 22:22:35.000 338 15215.22 3453.93 50406.88 52766.62 2017-12-04 22:22:36.000 338 15215.28 3453.95 50406.84 88888.00 2017-12-04 22:22:37.000 338 15215.34 3453.98 50406.86 88888.00 2017-12-04 22:22:38.000 338 15215.37 3453.97 50406.85 88888.00 2017-12-04 22:22:39.000 338 15215.40 3453.93 50406.85 88888.00 2017-12-04 22:22:40.000 338 15215.49 3453.86 50406.83 52766.58 2017-12-04 22:22:41.000 338 15215.59 3453.81 50406.78 88888.00 2017-12-04 22:22:42.000 338 15215.61 3453.76 50406.74 88888.00 2017-12-04 22:22:43.000 338 15215.64 3453.70 50406.72 88888.00 2017-12-04 22:22:44.000 338 15215.64 3453.63 50406.74 88888.00 2017-12-04 22:22:45.000 338 15215.62 3453.59 50406.71 52766.55 2017-12-04 22:22:46.000 338 15215.63 3453.56 50406.66 88888.00 2017-12-04 22:22:47.000 338 15215.50 3453.52 50406.63 88888.00 2017-12-04 22:22:48.000 338 15215.41 3453.46 50406.63 88888.00 2017-12-04 22:22:49.000 338 15215.34 3453.45 50406.58 88888.00 2017-12-04 22:22:50.000 338 15215.27 3453.36 50406.55 52766.36 2017-12-04 22:22:51.000 338 15215.22 3453.30 50406.54 88888.00 2017-12-04 22:22:52.000 338 15215.17 3453.33 50406.53 88888.00 2017-12-04 22:22:53.000 338 15215.04 3453.28 50406.48 88888.00 2017-12-04 22:22:54.000 338 15214.90 3453.25 50406.45 88888.00 2017-12-04 22:22:55.000 338 15214.86 3453.23 50406.51 52766.14 2017-12-04 22:22:56.000 338 15214.78 3453.23 50406.45 88888.00 2017-12-04 22:22:57.000 338 15214.68 3453.25 50406.46 88888.00 2017-12-04 22:22:58.000 338 15214.61 3453.24 50406.42 88888.00 2017-12-04 22:22:59.000 338 15214.54 3453.25 50406.36 88888.00 2017-12-04 22:23:00.000 338 15214.47 3453.23 50406.36 52765.92 2017-12-04 22:23:01.000 338 15214.42 3453.27 50406.35 88888.00 2017-12-04 22:23:02.000 338 15214.36 3453.34 50406.30 88888.00 2017-12-04 22:23:03.000 338 15214.27 3453.37 50406.24 88888.00 2017-12-04 22:23:04.000 338 15214.21 3453.35 50406.23 88888.00 2017-12-04 22:23:05.000 338 15214.19 3453.37 50406.17 52765.73 2017-12-04 22:23:06.000 338 15214.17 3453.40 50406.13 88888.00 2017-12-04 22:23:07.000 338 15214.13 3453.44 50406.09 88888.00 2017-12-04 22:23:08.000 338 15214.07 3453.47 50406.06 88888.00 2017-12-04 22:23:09.000 338 15214.09 3453.45 50406.10 88888.00 2017-12-04 22:23:10.000 338 15214.12 3453.42 50406.10 52765.57 2017-12-04 22:23:11.000 338 15214.13 3453.40 50406.05 88888.00 2017-12-04 22:23:12.000 338 15214.09 3453.38 50406.00 88888.00 2017-12-04 22:23:13.000 338 15214.07 3453.39 50405.93 88888.00 2017-12-04 22:23:14.000 338 15214.06 3453.38 50405.88 88888.00 2017-12-04 22:23:15.000 338 15214.08 3453.29 50405.95 52765.45 2017-12-04 22:23:16.000 338 15214.11 3453.32 50406.01 88888.00 2017-12-04 22:23:17.000 338 15214.11 3453.29 50405.92 88888.00 2017-12-04 22:23:18.000 338 15214.10 3453.27 50405.89 88888.00 2017-12-04 22:23:19.000 338 15214.14 3453.26 50405.87 88888.00 2017-12-04 22:23:20.000 338 15214.14 3453.21 50405.85 52765.32 2017-12-04 22:23:21.000 338 15214.19 3453.14 50405.86 88888.00 2017-12-04 22:23:22.000 338 15214.21 3453.05 50405.84 88888.00 2017-12-04 22:23:23.000 338 15214.22 3453.08 50405.81 88888.00 2017-12-04 22:23:24.000 338 15214.24 3453.01 50405.76 88888.00 2017-12-04 22:23:25.000 338 15214.25 3452.91 50405.71 52765.26 2017-12-04 22:23:26.000 338 15214.28 3452.85 50405.77 88888.00 2017-12-04 22:23:27.000 338 15214.30 3452.79 50405.73 88888.00 2017-12-04 22:23:28.000 338 15214.34 3452.70 50405.71 88888.00 2017-12-04 22:23:29.000 338 15214.30 3452.58 50405.74 88888.00 2017-12-04 22:23:30.000 338 15214.30 3452.50 50405.74 52765.21 2017-12-04 22:23:31.000 338 15214.30 3452.41 50405.70 88888.00 2017-12-04 22:23:32.000 338 15214.35 3452.30 50405.68 88888.00 2017-12-04 22:23:33.000 338 15214.34 3452.17 50405.65 88888.00 2017-12-04 22:23:34.000 338 15214.31 3452.05 50405.63 88888.00 2017-12-04 22:23:35.000 338 15214.29 3451.94 50405.62 52765.08 2017-12-04 22:23:36.000 338 15214.32 3451.83 50405.60 88888.00 2017-12-04 22:23:37.000 338 15214.32 3451.75 50405.56 88888.00 2017-12-04 22:23:38.000 338 15214.28 3451.70 50405.57 88888.00 2017-12-04 22:23:39.000 338 15214.27 3451.64 50405.56 88888.00 2017-12-04 22:23:40.000 338 15214.24 3451.57 50405.54 52764.94 2017-12-04 22:23:41.000 338 15214.23 3451.50 50405.52 88888.00 2017-12-04 22:23:42.000 338 15214.21 3451.45 50405.44 88888.00 2017-12-04 22:23:43.000 338 15214.18 3451.35 50405.45 88888.00 2017-12-04 22:23:44.000 338 15214.15 3451.29 50405.46 88888.00 2017-12-04 22:23:45.000 338 15214.13 3451.22 50405.38 52764.78 2017-12-04 22:23:46.000 338 15214.12 3451.16 50405.40 88888.00 2017-12-04 22:23:47.000 338 15214.06 3451.12 50405.39 88888.00 2017-12-04 22:23:48.000 338 15214.04 3451.14 50405.36 88888.00 2017-12-04 22:23:49.000 338 15213.99 3451.18 50405.31 88888.00 2017-12-04 22:23:50.000 338 15213.95 3451.12 50405.27 52764.65 2017-12-04 22:23:51.000 338 15213.90 3451.08 50405.27 88888.00 2017-12-04 22:23:52.000 338 15213.83 3451.04 50405.27 88888.00 2017-12-04 22:23:53.000 338 15213.79 3451.02 50405.26 88888.00 2017-12-04 22:23:54.000 338 15213.80 3450.98 50405.25 88888.00 2017-12-04 22:23:55.000 338 15213.75 3450.97 50405.22 52764.51 2017-12-04 22:23:56.000 338 15213.71 3450.94 50405.23 88888.00 2017-12-04 22:23:57.000 338 15213.63 3450.93 50405.21 88888.00 2017-12-04 22:23:58.000 338 15213.55 3450.94 50405.16 88888.00 2017-12-04 22:23:59.000 338 15213.51 3450.92 50405.14 88888.00 2017-12-04 22:24:00.000 338 15213.50 3450.93 50405.12 52764.35 2017-12-04 22:24:01.000 338 15213.50 3450.95 50405.17 88888.00 2017-12-04 22:24:02.000 338 15213.45 3450.95 50405.18 88888.00 2017-12-04 22:24:03.000 338 15213.40 3450.96 50405.15 88888.00 2017-12-04 22:24:04.000 338 15213.35 3450.99 50405.12 88888.00 2017-12-04 22:24:05.000 338 15213.31 3451.04 50405.08 52764.20 2017-12-04 22:24:06.000 338 15213.28 3451.04 50405.08 88888.00 2017-12-04 22:24:07.000 338 15213.23 3451.13 50405.10 88888.00 2017-12-04 22:24:08.000 338 15213.19 3451.19 50405.13 88888.00 2017-12-04 22:24:09.000 338 15213.21 3451.17 50405.02 88888.00 2017-12-04 22:24:10.000 338 15213.22 3451.16 50404.98 52764.10 2017-12-04 22:24:11.000 338 15213.22 3451.15 50404.91 88888.00 2017-12-04 22:24:12.000 338 15213.22 3451.18 50404.92 88888.00 2017-12-04 22:24:13.000 338 15213.27 3451.21 50404.98 88888.00 2017-12-04 22:24:14.000 338 15213.26 3451.17 50405.01 88888.00 2017-12-04 22:24:15.000 338 15213.30 3451.22 50404.98 52764.04 2017-12-04 22:24:16.000 338 15213.36 3451.23 50404.99 88888.00 2017-12-04 22:24:17.000 338 15213.34 3451.21 50404.97 88888.00 2017-12-04 22:24:18.000 338 15213.31 3451.16 50404.90 88888.00 2017-12-04 22:24:19.000 338 15213.32 3451.15 50404.87 88888.00 2017-12-04 22:24:20.000 338 15213.31 3451.13 50404.86 52763.94 2017-12-04 22:24:21.000 338 15213.37 3451.10 50404.82 88888.00 2017-12-04 22:24:22.000 338 15213.34 3451.10 50404.84 88888.00 2017-12-04 22:24:23.000 338 15213.33 3451.13 50404.84 88888.00 2017-12-04 22:24:24.000 338 15213.30 3451.14 50404.83 88888.00 2017-12-04 22:24:25.000 338 15213.30 3451.13 50404.80 52763.86 2017-12-04 22:24:26.000 338 15213.37 3451.10 50404.75 88888.00 2017-12-04 22:24:27.000 338 15213.38 3451.09 50404.76 88888.00 2017-12-04 22:24:28.000 338 15213.38 3451.11 50404.73 88888.00 2017-12-04 22:24:29.000 338 15213.36 3451.08 50404.73 88888.00 2017-12-04 22:24:30.000 338 15213.31 3451.02 50404.71 52763.78 2017-12-04 22:24:31.000 338 15213.29 3451.03 50404.73 88888.00 2017-12-04 22:24:32.000 338 15213.23 3450.99 50404.69 88888.00 2017-12-04 22:24:33.000 338 15213.18 3450.95 50404.63 88888.00 2017-12-04 22:24:34.000 338 15213.18 3450.93 50404.62 88888.00 2017-12-04 22:24:35.000 338 15213.16 3450.90 50404.57 52763.64 2017-12-04 22:24:36.000 338 15213.13 3450.86 50404.56 88888.00 2017-12-04 22:24:37.000 338 15213.08 3450.83 50404.53 88888.00 2017-12-04 22:24:38.000 338 15213.01 3450.81 50404.48 88888.00 2017-12-04 22:24:39.000 338 15212.97 3450.79 50404.49 88888.00 2017-12-04 22:24:40.000 338 15212.92 3450.74 50404.48 52763.50 2017-12-04 22:24:41.000 338 15212.85 3450.71 50404.46 88888.00 2017-12-04 22:24:42.000 338 15212.80 3450.66 50404.38 88888.00 2017-12-04 22:24:43.000 338 15212.78 3450.66 50404.34 88888.00 2017-12-04 22:24:44.000 338 15212.70 3450.64 50404.33 88888.00 2017-12-04 22:24:45.000 338 15212.63 3450.64 50404.35 52763.34 2017-12-04 22:24:46.000 338 15212.55 3450.62 50404.35 88888.00 2017-12-04 22:24:47.000 338 15212.48 3450.61 50404.38 88888.00 2017-12-04 22:24:48.000 338 15212.40 3450.60 50404.40 88888.00 2017-12-04 22:24:49.000 338 15212.32 3450.60 50404.31 88888.00 2017-12-04 22:24:50.000 338 15212.22 3450.54 50404.28 52763.13 2017-12-04 22:24:51.000 338 15212.10 3450.52 50404.25 88888.00 2017-12-04 22:24:52.000 338 15212.02 3450.53 50404.22 88888.00 2017-12-04 22:24:53.000 338 15211.88 3450.51 50404.14 88888.00 2017-12-04 22:24:54.000 338 15211.76 3450.50 50404.13 88888.00 2017-12-04 22:24:55.000 338 15211.69 3450.50 50404.12 52762.90 2017-12-04 22:24:56.000 338 15211.61 3450.51 50404.15 88888.00 2017-12-04 22:24:57.000 338 15211.50 3450.52 50404.11 88888.00 2017-12-04 22:24:58.000 338 15211.38 3450.51 50404.13 88888.00 2017-12-04 22:24:59.000 338 15211.30 3450.51 50404.16 88888.00 2017-12-04 22:25:00.000 338 15211.21 3450.49 50404.13 52762.67 2017-12-04 22:25:01.000 338 15211.16 3450.49 50404.10 88888.00 2017-12-04 22:25:02.000 338 15211.12 3450.51 50404.08 88888.00 2017-12-04 22:25:03.000 338 15210.99 3450.52 50404.07 88888.00 2017-12-04 22:25:04.000 338 15210.88 3450.51 50404.05 88888.00 2017-12-04 22:25:05.000 338 15210.78 3450.49 50404.09 52762.45 2017-12-04 22:25:06.000 338 15210.74 3450.48 50404.07 88888.00 2017-12-04 22:25:07.000 338 15210.63 3450.48 50404.03 88888.00 2017-12-04 22:25:08.000 338 15210.60 3450.44 50404.01 88888.00 2017-12-04 22:25:09.000 338 15210.51 3450.47 50403.99 88888.00 2017-12-04 22:25:10.000 338 15210.45 3450.48 50403.99 52762.22 2017-12-04 22:25:11.000 338 15210.38 3450.48 50403.93 88888.00 2017-12-04 22:25:12.000 338 15210.28 3450.42 50403.91 88888.00 2017-12-04 22:25:13.000 338 15210.19 3450.37 50403.91 88888.00 2017-12-04 22:25:14.000 338 15210.12 3450.37 50403.88 88888.00 2017-12-04 22:25:15.000 338 15210.05 3450.34 50403.84 52762.02 2017-12-04 22:25:16.000 338 15209.93 3450.33 50403.84 88888.00 2017-12-04 22:25:17.000 338 15209.82 3450.33 50403.76 88888.00 2017-12-04 22:25:18.000 338 15209.73 3450.29 50403.72 88888.00 2017-12-04 22:25:19.000 338 15209.65 3450.28 50403.74 88888.00 2017-12-04 22:25:20.000 338 15209.57 3450.25 50403.78 52761.80 2017-12-04 22:25:21.000 338 15209.52 3450.23 50403.77 88888.00 2017-12-04 22:25:22.000 338 15209.42 3450.21 50403.76 88888.00 2017-12-04 22:25:23.000 338 15209.33 3450.17 50403.69 88888.00 2017-12-04 22:25:24.000 338 15209.29 3450.19 50403.67 88888.00 2017-12-04 22:25:25.000 338 15209.25 3450.09 50403.68 52761.57 2017-12-04 22:25:26.000 338 15209.18 3450.04 50403.69 88888.00 2017-12-04 22:25:27.000 338 15209.08 3450.00 50403.63 88888.00 2017-12-04 22:25:28.000 338 15208.98 3450.00 50403.64 88888.00 2017-12-04 22:25:29.000 338 15208.85 3449.98 50403.64 88888.00 2017-12-04 22:25:30.000 338 15208.69 3449.87 50403.62 52761.35 2017-12-04 22:25:31.000 338 15208.61 3449.83 50403.61 88888.00 2017-12-04 22:25:32.000 338 15208.47 3449.79 50403.55 88888.00 2017-12-04 22:25:33.000 338 15208.38 3449.74 50403.52 88888.00 2017-12-04 22:25:34.000 338 15208.27 3449.68 50403.45 88888.00 2017-12-04 22:25:35.000 338 15208.20 3449.62 50403.43 52761.11 2017-12-04 22:25:36.000 338 15208.13 3449.57 50403.42 88888.00 2017-12-04 22:25:37.000 338 15208.06 3449.58 50403.45 88888.00 2017-12-04 22:25:38.000 338 15207.97 3449.56 50403.42 88888.00 2017-12-04 22:25:39.000 338 15207.85 3449.48 50403.43 88888.00 2017-12-04 22:25:40.000 338 15207.75 3449.42 50403.41 52760.85 2017-12-04 22:25:41.000 338 15207.67 3449.38 50403.35 88888.00 2017-12-04 22:25:42.000 338 15207.60 3449.34 50403.33 88888.00 2017-12-04 22:25:43.000 338 15207.52 3449.29 50403.33 88888.00 2017-12-04 22:25:44.000 338 15207.45 3449.25 50403.35 88888.00 2017-12-04 22:25:45.000 338 15207.33 3449.22 50403.30 52760.62 2017-12-04 22:25:46.000 338 15207.24 3449.18 50403.25 88888.00 2017-12-04 22:25:47.000 338 15207.13 3449.13 50403.19 88888.00 2017-12-04 22:25:48.000 338 15207.03 3449.07 50403.14 88888.00 2017-12-04 22:25:49.000 338 15206.88 3448.97 50403.16 88888.00 2017-12-04 22:25:50.000 338 15206.75 3448.89 50403.19 52760.40 2017-12-04 22:25:51.000 338 15206.63 3448.82 50403.14 88888.00 2017-12-04 22:25:52.000 338 15206.50 3448.79 50403.11 88888.00 2017-12-04 22:25:53.000 338 15206.37 3448.75 50403.05 88888.00 2017-12-04 22:25:54.000 338 15206.25 3448.73 50402.98 88888.00 2017-12-04 22:25:55.000 338 15206.16 3448.71 50403.05 52760.10 2017-12-04 22:25:56.000 338 15206.03 3448.68 50403.09 88888.00 2017-12-04 22:25:57.000 338 15205.88 3448.69 50403.02 88888.00 2017-12-04 22:25:58.000 338 15205.79 3448.65 50402.97 88888.00 2017-12-04 22:25:59.000 338 15205.68 3448.60 50402.94 88888.00 2017-12-04 22:26:00.000 338 15205.59 3448.60 50402.91 52759.83 2017-12-04 22:26:01.000 338 15205.51 3448.59 50402.93 88888.00 2017-12-04 22:26:02.000 338 15205.43 3448.59 50402.93 88888.00 2017-12-04 22:26:03.000 338 15205.36 3448.51 50402.94 88888.00 2017-12-04 22:26:04.000 338 15205.26 3448.46 50402.85 88888.00 2017-12-04 22:26:05.000 338 15205.16 3448.44 50402.86 52759.58 2017-12-04 22:26:06.000 338 15205.11 3448.34 50402.87 88888.00 2017-12-04 22:26:07.000 338 15205.04 3448.30 50402.84 88888.00 2017-12-04 22:26:08.000 338 15204.92 3448.29 50402.77 88888.00 2017-12-04 22:26:09.000 338 15204.83 3448.23 50402.74 88888.00 2017-12-04 22:26:10.000 338 15204.74 3448.17 50402.68 52759.35 2017-12-04 22:26:11.000 338 15204.68 3448.12 50402.67 88888.00 2017-12-04 22:26:12.000 338 15204.62 3448.09 50402.68 88888.00 2017-12-04 22:26:13.000 338 15204.56 3448.05 50402.64 88888.00 2017-12-04 22:26:14.000 338 15204.45 3448.05 50402.59 88888.00 2017-12-04 22:26:15.000 338 15204.37 3448.01 50402.60 52759.09 2017-12-04 22:26:16.000 338 15204.28 3447.96 50402.58 88888.00 2017-12-04 22:26:17.000 338 15204.17 3447.95 50402.60 88888.00 2017-12-04 22:26:18.000 338 15204.10 3447.95 50402.58 88888.00 2017-12-04 22:26:19.000 338 15204.01 3447.92 50402.56 88888.00 2017-12-04 22:26:20.000 338 15203.95 3447.90 50402.57 52758.89 2017-12-04 22:26:21.000 338 15203.88 3447.85 50402.55 88888.00 2017-12-04 22:26:22.000 338 15203.79 3447.84 50402.53 88888.00 2017-12-04 22:26:23.000 338 15203.67 3447.80 50402.53 88888.00 2017-12-04 22:26:24.000 338 15203.61 3447.73 50402.53 88888.00 2017-12-04 22:26:25.000 338 15203.55 3447.72 50402.53 52758.68 2017-12-04 22:26:26.000 338 15203.43 3447.70 50402.50 88888.00 2017-12-04 22:26:27.000 338 15203.38 3447.69 50402.43 88888.00 2017-12-04 22:26:28.000 338 15203.30 3447.65 50402.38 88888.00 2017-12-04 22:26:29.000 338 15203.21 3447.62 50402.34 88888.00 2017-12-04 22:26:30.000 338 15203.13 3447.62 50402.32 52758.48 2017-12-04 22:26:31.000 338 15203.04 3447.58 50402.35 88888.00 2017-12-04 22:26:32.000 338 15202.98 3447.54 50402.37 88888.00 2017-12-04 22:26:33.000 338 15202.90 3447.51 50402.30 88888.00 2017-12-04 22:26:34.000 338 15202.81 3447.51 50402.33 88888.00 2017-12-04 22:26:35.000 338 15202.74 3447.48 50402.34 52758.26 2017-12-04 22:26:36.000 338 15202.64 3447.44 50402.25 88888.00 2017-12-04 22:26:37.000 338 15202.55 3447.37 50402.25 88888.00 2017-12-04 22:26:38.000 338 15202.47 3447.36 50402.25 88888.00 2017-12-04 22:26:39.000 338 15202.41 3447.33 50402.24 88888.00 2017-12-04 22:26:40.000 338 15202.33 3447.30 50402.23 52758.04 2017-12-04 22:26:41.000 338 15202.23 3447.24 50402.20 88888.00 2017-12-04 22:26:42.000 338 15202.16 3447.21 50402.16 88888.00 2017-12-04 22:26:43.000 338 15202.09 3447.14 50402.15 88888.00 2017-12-04 22:26:44.000 338 15202.04 3447.04 50402.16 88888.00 2017-12-04 22:26:45.000 338 15202.01 3446.99 50402.16 52757.83 2017-12-04 22:26:46.000 338 15201.95 3446.95 50402.21 88888.00 2017-12-04 22:26:47.000 338 15201.90 3446.91 50402.14 88888.00 2017-12-04 22:26:48.000 338 15201.85 3446.88 50402.09 88888.00 2017-12-04 22:26:49.000 338 15201.77 3446.83 50402.06 88888.00 2017-12-04 22:26:50.000 338 15201.71 3446.80 50402.03 52757.67 2017-12-04 22:26:51.000 338 15201.67 3446.75 50402.03 88888.00 2017-12-04 22:26:52.000 338 15201.57 3446.72 50401.97 88888.00 2017-12-04 22:26:53.000 338 15201.46 3446.68 50401.93 88888.00 2017-12-04 22:26:54.000 338 15201.37 3446.64 50401.93 88888.00 2017-12-04 22:26:55.000 338 15201.30 3446.59 50401.95 52757.46 2017-12-04 22:26:56.000 338 15201.27 3446.51 50401.93 88888.00 2017-12-04 22:26:57.000 338 15201.25 3446.47 50401.93 88888.00 2017-12-04 22:26:58.000 338 15201.11 3446.42 50401.89 88888.00 2017-12-04 22:26:59.000 338 15201.03 3446.41 50401.88 88888.00 2017-12-04 22:27:00.000 338 15201.03 3446.36 50401.88 52757.30 2017-12-04 22:27:01.000 338 15201.02 3446.31 50401.90 88888.00 2017-12-04 22:27:02.000 338 15200.94 3446.33 50401.91 88888.00 2017-12-04 22:27:03.000 338 15200.92 3446.33 50401.86 88888.00 2017-12-04 22:27:04.000 338 15200.89 3446.24 50401.79 88888.00 2017-12-04 22:27:05.000 338 15200.86 3446.20 50401.82 52757.13 2017-12-04 22:27:06.000 338 15200.82 3446.22 50401.81 88888.00 2017-12-04 22:27:07.000 338 15200.73 3446.20 50401.77 88888.00 2017-12-04 22:27:08.000 338 15200.71 3446.14 50401.78 88888.00 2017-12-04 22:27:09.000 338 15200.68 3446.12 50401.77 88888.00 2017-12-04 22:27:10.000 338 15200.61 3446.03 50401.75 52757.03 2017-12-04 22:27:11.000 338 15200.57 3445.96 50401.77 88888.00 2017-12-04 22:27:12.000 338 15200.55 3445.97 50401.72 88888.00 2017-12-04 22:27:13.000 338 15200.48 3445.93 50401.75 88888.00 2017-12-04 22:27:14.000 338 15200.46 3445.89 50401.80 88888.00 2017-12-04 22:27:15.000 338 15200.46 3445.86 50401.78 52756.85 2017-12-04 22:27:16.000 338 15200.41 3445.79 50401.72 88888.00 2017-12-04 22:27:17.000 338 15200.37 3445.78 50401.68 88888.00 2017-12-04 22:27:18.000 338 15200.31 3445.74 50401.66 88888.00 2017-12-04 22:27:19.000 338 15200.25 3445.69 50401.67 88888.00 2017-12-04 22:27:20.000 338 15200.19 3445.66 50401.66 52756.74 2017-12-04 22:27:21.000 338 15200.19 3445.70 50401.62 88888.00 2017-12-04 22:27:22.000 338 15200.17 3445.67 50401.58 88888.00 2017-12-04 22:27:23.000 338 15200.14 3445.62 50401.58 88888.00 2017-12-04 22:27:24.000 338 15200.13 3445.62 50401.55 88888.00 2017-12-04 22:27:25.000 338 15200.10 3445.55 50401.52 52756.64 2017-12-04 22:27:26.000 338 15200.13 3445.53 50401.53 88888.00 2017-12-04 22:27:27.000 338 15200.15 3445.47 50401.54 88888.00 2017-12-04 22:27:28.000 338 15200.12 3445.44 50401.47 88888.00 2017-12-04 22:27:29.000 338 15200.07 3445.42 50401.45 88888.00 2017-12-04 22:27:30.000 338 15200.10 3445.41 50401.47 52756.56 2017-12-04 22:27:31.000 338 15200.07 3445.35 50401.48 88888.00 2017-12-04 22:27:32.000 338 15200.06 3445.32 50401.50 88888.00 2017-12-04 22:27:33.000 338 15200.05 3445.31 50401.55 88888.00 2017-12-04 22:27:34.000 338 15200.06 3445.27 50401.53 88888.00 2017-12-04 22:27:35.000 338 15200.08 3445.26 50401.52 52756.52 2017-12-04 22:27:36.000 338 15200.11 3445.20 50401.51 88888.00 2017-12-04 22:27:37.000 338 15200.11 3445.17 50401.51 88888.00 2017-12-04 22:27:38.000 338 15200.11 3445.10 50401.50 88888.00 2017-12-04 22:27:39.000 338 15200.07 3445.05 50401.50 88888.00 2017-12-04 22:27:40.000 338 15200.11 3445.06 50401.50 52756.44 2017-12-04 22:27:41.000 338 15200.12 3445.03 50401.51 88888.00 2017-12-04 22:27:42.000 338 15200.12 3445.05 50401.52 88888.00 2017-12-04 22:27:43.000 338 15200.12 3445.00 50401.45 88888.00 2017-12-04 22:27:44.000 338 15200.14 3444.94 50401.44 88888.00 2017-12-04 22:27:45.000 338 15200.17 3444.89 50401.45 52756.40 2017-12-04 22:27:46.000 338 15200.20 3444.83 50401.40 88888.00 2017-12-04 22:27:47.000 338 15200.22 3444.80 50401.39 88888.00 2017-12-04 22:27:48.000 338 15200.27 3444.79 50401.40 88888.00 2017-12-04 22:27:49.000 338 15200.27 3444.74 50401.40 88888.00 2017-12-04 22:27:50.000 338 15200.32 3444.69 50401.36 52756.38 2017-12-04 22:27:51.000 338 15200.35 3444.60 50401.38 88888.00 2017-12-04 22:27:52.000 338 15200.31 3444.55 50401.35 88888.00 2017-12-04 22:27:53.000 338 15200.35 3444.54 50401.38 88888.00 2017-12-04 22:27:54.000 338 15200.40 3444.49 50401.34 88888.00 2017-12-04 22:27:55.000 338 15200.41 3444.45 50401.33 52756.37 2017-12-04 22:27:56.000 338 15200.39 3444.39 50401.28 88888.00 2017-12-04 22:27:57.000 338 15200.38 3444.33 50401.29 88888.00 2017-12-04 22:27:58.000 338 15200.40 3444.32 50401.20 88888.00 2017-12-04 22:27:59.000 338 15200.42 3444.28 50401.24 88888.00 2017-12-04 22:28:00.000 338 15200.46 3444.24 50401.33 52756.36 2017-12-04 22:28:01.000 338 15200.45 3444.19 50401.33 88888.00 2017-12-04 22:28:02.000 338 15200.47 3444.12 50401.29 88888.00 2017-12-04 22:28:03.000 338 15200.49 3444.11 50401.29 88888.00 2017-12-04 22:28:04.000 338 15200.46 3444.09 50401.28 88888.00 2017-12-04 22:28:05.000 338 15200.46 3444.06 50401.29 52756.29 2017-12-04 22:28:06.000 338 15200.50 3444.02 50401.32 88888.00 2017-12-04 22:28:07.000 338 15200.47 3443.98 50401.33 88888.00 2017-12-04 22:28:08.000 338 15200.50 3443.98 50401.39 88888.00 2017-12-04 22:28:09.000 338 15200.54 3443.98 50401.37 88888.00 2017-12-04 22:28:10.000 338 15200.54 3443.91 50401.31 52756.31 2017-12-04 22:28:11.000 338 15200.58 3443.81 50401.33 88888.00 2017-12-04 22:28:12.000 338 15200.57 3443.77 50401.30 88888.00 2017-12-04 22:28:13.000 338 15200.60 3443.79 50401.26 88888.00 2017-12-04 22:28:14.000 338 15200.61 3443.75 50401.28 88888.00 2017-12-04 22:28:15.000 338 15200.62 3443.68 50401.30 52756.32 2017-12-04 22:28:16.000 338 15200.66 3443.59 50401.27 88888.00 2017-12-04 22:28:17.000 338 15200.62 3443.63 50401.27 88888.00 2017-12-04 22:28:18.000 338 15200.64 3443.65 50401.26 88888.00 2017-12-04 22:28:19.000 338 15200.61 3443.64 50401.28 88888.00 2017-12-04 22:28:20.000 338 15200.60 3443.57 50401.34 52756.31 2017-12-04 22:28:21.000 338 15200.58 3443.54 50401.31 88888.00 2017-12-04 22:28:22.000 338 15200.61 3443.56 50401.33 88888.00 2017-12-04 22:28:23.000 338 15200.52 3443.50 50401.31 88888.00 2017-12-04 22:28:24.000 338 15200.49 3443.46 50401.31 88888.00 2017-12-04 22:28:25.000 338 15200.48 3443.42 50401.30 52756.24 2017-12-04 22:28:26.000 338 15200.47 3443.36 50401.35 88888.00 2017-12-04 22:28:27.000 338 15200.43 3443.33 50401.28 88888.00 2017-12-04 22:28:28.000 338 15200.40 3443.30 50401.29 88888.00 2017-12-04 22:28:29.000 338 15200.39 3443.20 50401.30 88888.00 2017-12-04 22:28:30.000 338 15200.37 3443.19 50401.28 52756.18 2017-12-04 22:28:31.000 338 15200.34 3443.19 50401.29 88888.00 2017-12-04 22:28:32.000 338 15200.28 3443.17 50401.29 88888.00 2017-12-04 22:28:33.000 338 15200.24 3443.10 50401.26 88888.00 2017-12-04 22:28:34.000 338 15200.23 3443.06 50401.28 88888.00 2017-12-04 22:28:35.000 338 15200.20 3443.01 50401.31 52756.13 2017-12-04 22:28:36.000 338 15200.17 3443.02 50401.33 88888.00 2017-12-04 22:28:37.000 338 15200.15 3442.99 50401.30 88888.00 2017-12-04 22:28:38.000 338 15200.12 3442.94 50401.27 88888.00 2017-12-04 22:28:39.000 338 15200.11 3442.91 50401.20 88888.00 2017-12-04 22:28:40.000 338 15200.09 3442.86 50401.25 52756.05 2017-12-04 22:28:41.000 338 15200.08 3442.80 50401.30 88888.00 2017-12-04 22:28:42.000 338 15200.07 3442.74 50401.30 88888.00 2017-12-04 22:28:43.000 338 15200.02 3442.69 50401.24 88888.00 2017-12-04 22:28:44.000 338 15200.02 3442.68 50401.23 88888.00 2017-12-04 22:28:45.000 338 15200.04 3442.61 50401.18 52756.04 2017-12-04 22:28:46.000 338 15200.04 3442.55 50401.21 88888.00 2017-12-04 22:28:47.000 338 15200.02 3442.52 50401.25 88888.00 2017-12-04 22:28:48.000 338 15199.98 3442.48 50401.23 88888.00 2017-12-04 22:28:49.000 338 15199.97 3442.46 50401.24 88888.00 2017-12-04 22:28:50.000 338 15199.97 3442.43 50401.29 52756.01 2017-12-04 22:28:51.000 338 15199.99 3442.41 50401.31 88888.00 2017-12-04 22:28:52.000 338 15199.97 3442.33 50401.28 88888.00 2017-12-04 22:28:53.000 338 15199.92 3442.29 50401.31 88888.00 2017-12-04 22:28:54.000 338 15199.91 3442.26 50401.29 88888.00 2017-12-04 22:28:55.000 338 15199.89 3442.26 50401.25 52755.98 2017-12-04 22:28:56.000 338 15199.88 3442.23 50401.32 88888.00 2017-12-04 22:28:57.000 338 15199.85 3442.19 50401.32 88888.00 2017-12-04 22:28:58.000 338 15199.84 3442.22 50401.30 88888.00 2017-12-04 22:28:59.000 338 15199.80 3442.16 50401.28 88888.00 2017-12-04 22:29:00.000 338 15199.82 3442.07 50401.25 52755.97 2017-12-04 22:29:01.000 338 15199.86 3442.04 50401.29 88888.00 2017-12-04 22:29:02.000 338 15199.85 3442.01 50401.32 88888.00 2017-12-04 22:29:03.000 338 15199.81 3441.99 50401.27 88888.00 2017-12-04 22:29:04.000 338 15199.79 3441.96 50401.23 88888.00 2017-12-04 22:29:05.000 338 15199.79 3441.91 50401.20 52755.95 2017-12-04 22:29:06.000 338 15199.81 3441.86 50401.25 88888.00 2017-12-04 22:29:07.000 338 15199.77 3441.77 50401.27 88888.00 2017-12-04 22:29:08.000 338 15199.72 3441.79 50401.28 88888.00 2017-12-04 22:29:09.000 338 15199.69 3441.72 50401.26 88888.00 2017-12-04 22:29:10.000 338 15199.68 3441.59 50401.30 52755.93 2017-12-04 22:29:11.000 338 15199.67 3441.56 50401.32 88888.00 2017-12-04 22:29:12.000 338 15199.60 3441.50 50401.33 88888.00 2017-12-04 22:29:13.000 338 15199.54 3441.43 50401.30 88888.00 2017-12-04 22:29:14.000 338 15199.54 3441.37 50401.33 88888.00 2017-12-04 22:29:15.000 338 15199.48 3441.26 50401.34 52755.90 2017-12-04 22:29:16.000 338 15199.45 3441.20 50401.39 88888.00 2017-12-04 22:29:17.000 338 15199.36 3441.14 50401.34 88888.00 2017-12-04 22:29:18.000 338 15199.30 3441.07 50401.33 88888.00 2017-12-04 22:29:19.000 338 15199.23 3441.04 50401.26 88888.00 2017-12-04 22:29:20.000 338 15199.20 3441.04 50401.28 52755.85 2017-12-04 22:29:21.000 338 15199.16 3440.98 50401.29 88888.00 2017-12-04 22:29:22.000 338 15199.10 3440.96 50401.28 88888.00 2017-12-04 22:29:23.000 338 15199.04 3440.96 50401.31 88888.00 2017-12-04 22:29:24.000 338 15198.97 3440.90 50401.32 88888.00 2017-12-04 22:29:25.000 338 15198.93 3440.83 50401.32 52755.78 2017-12-04 22:29:26.000 338 15198.90 3440.79 50401.35 88888.00 2017-12-04 22:29:27.000 338 15198.85 3440.73 50401.30 88888.00 2017-12-04 22:29:28.000 338 15198.75 3440.68 50401.29 88888.00 2017-12-04 22:29:29.000 338 15198.65 3440.63 50401.34 88888.00 2017-12-04 22:29:30.000 338 15198.60 3440.61 50401.33 52755.69 2017-12-04 22:29:31.000 338 15198.54 3440.59 50401.33 88888.00 2017-12-04 22:29:32.000 338 15198.48 3440.57 50401.34 88888.00 2017-12-04 22:29:33.000 338 15198.41 3440.56 50401.37 88888.00 2017-12-04 22:29:34.000 338 15198.37 3440.51 50401.34 88888.00 2017-12-04 22:29:35.000 338 15198.30 3440.48 50401.35 52755.59 2017-12-04 22:29:36.000 338 15198.23 3440.40 50401.37 88888.00 2017-12-04 22:29:37.000 338 15198.12 3440.34 50401.37 88888.00 2017-12-04 22:29:38.000 338 15198.06 3440.33 50401.41 88888.00 2017-12-04 22:29:39.000 338 15198.01 3440.30 50401.44 88888.00 2017-12-04 22:29:40.000 338 15197.94 3440.21 50401.45 52755.53 2017-12-04 22:29:41.000 338 15197.87 3440.17 50401.44 88888.00 2017-12-04 22:29:42.000 338 15197.86 3440.13 50401.44 88888.00 2017-12-04 22:29:43.000 338 15197.81 3440.08 50401.43 88888.00 2017-12-04 22:29:44.000 338 15197.74 3440.02 50401.51 88888.00 2017-12-04 22:29:45.000 338 15197.65 3440.00 50401.50 52755.47 2017-12-04 22:29:46.000 338 15197.61 3439.90 50401.53 88888.00 2017-12-04 22:29:47.000 338 15197.56 3439.88 50401.55 88888.00 2017-12-04 22:29:48.000 338 15197.51 3439.89 50401.53 88888.00 2017-12-04 22:29:49.000 338 15197.39 3439.83 50401.53 88888.00 2017-12-04 22:29:50.000 338 15197.34 3439.77 50401.55 52755.37 2017-12-04 22:29:51.000 338 15197.33 3439.70 50401.57 88888.00 2017-12-04 22:29:52.000 338 15197.21 3439.63 50401.56 88888.00 2017-12-04 22:29:53.000 338 15197.12 3439.59 50401.57 88888.00 2017-12-04 22:29:54.000 338 15197.05 3439.55 50401.59 88888.00 2017-12-04 22:29:55.000 338 15196.96 3439.49 50401.62 52755.31 2017-12-04 22:29:56.000 338 15196.88 3439.42 50401.69 88888.00 2017-12-04 22:29:57.000 338 15196.79 3439.30 50401.64 88888.00 2017-12-04 22:29:58.000 338 15196.75 3439.26 50401.63 88888.00 2017-12-04 22:29:59.000 338 15196.65 3439.23 50401.63 88888.00 2017-12-04 22:30:00.000 338 15196.60 3439.17 50401.60 52755.21 2017-12-04 22:30:01.000 338 15196.55 3439.12 50401.60 88888.00 2017-12-04 22:30:02.000 338 15196.47 3439.03 50401.62 88888.00 2017-12-04 22:30:03.000 338 15196.34 3439.06 50401.60 88888.00 2017-12-04 22:30:04.000 338 15196.34 3439.05 50401.65 88888.00 2017-12-04 22:30:05.000 338 15196.27 3438.99 50401.67 52755.14 2017-12-04 22:30:06.000 338 15196.22 3438.91 50401.68 88888.00 2017-12-04 22:30:07.000 338 15196.17 3438.87 50401.73 88888.00 2017-12-04 22:30:08.000 338 15196.08 3438.89 50401.69 88888.00 2017-12-04 22:30:09.000 338 15196.05 3438.85 50401.70 88888.00 2017-12-04 22:30:10.000 338 15196.00 3438.75 50401.76 52755.08 2017-12-04 22:30:11.000 338 15195.98 3438.72 50401.70 88888.00 2017-12-04 22:30:12.000 338 15195.94 3438.70 50401.69 88888.00 2017-12-04 22:30:13.000 338 15195.84 3438.64 50401.70 88888.00 2017-12-04 22:30:14.000 338 15195.73 3438.58 50401.68 88888.00 2017-12-04 22:30:15.000 338 15195.66 3438.49 50401.68 52754.99 2017-12-04 22:30:16.000 338 15195.59 3438.48 50401.70 88888.00 2017-12-04 22:30:17.000 338 15195.48 3438.44 50401.71 88888.00 2017-12-04 22:30:18.000 338 15195.37 3438.40 50401.67 88888.00 2017-12-04 22:30:19.000 338 15195.31 3438.41 50401.72 88888.00 2017-12-04 22:30:20.000 338 15195.28 3438.39 50401.72 52754.91 2017-12-04 22:30:21.000 338 15195.23 3438.33 50401.70 88888.00 2017-12-04 22:30:22.000 338 15195.15 3438.30 50401.65 88888.00 2017-12-04 22:30:23.000 338 15195.08 3438.31 50401.70 88888.00 2017-12-04 22:30:24.000 338 15194.99 3438.28 50401.69 88888.00 2017-12-04 22:30:25.000 338 15194.92 3438.23 50401.72 52754.86 2017-12-04 22:30:26.000 338 15194.87 3438.17 50401.74 88888.00 2017-12-04 22:30:27.000 338 15194.82 3438.16 50401.74 88888.00 2017-12-04 22:30:28.000 338 15194.76 3438.13 50401.74 88888.00 2017-12-04 22:30:29.000 338 15194.69 3438.12 50401.72 88888.00 2017-12-04 22:30:30.000 338 15194.61 3438.10 50401.73 52754.77 2017-12-04 22:30:31.000 338 15194.54 3438.06 50401.80 88888.00 2017-12-04 22:30:32.000 338 15194.48 3438.08 50401.81 88888.00 2017-12-04 22:30:33.000 338 15194.43 3438.07 50401.83 88888.00 2017-12-04 22:30:34.000 338 15194.37 3438.07 50401.80 88888.00 2017-12-04 22:30:35.000 338 15194.29 3438.02 50401.80 52754.70 2017-12-04 22:30:36.000 338 15194.26 3437.99 50401.83 88888.00 2017-12-04 22:30:37.000 338 15194.18 3437.95 50401.78 88888.00 2017-12-04 22:30:38.000 338 15194.15 3437.93 50401.81 88888.00 2017-12-04 22:30:39.000 338 15194.08 3437.90 50401.85 88888.00 2017-12-04 22:30:40.000 338 15194.02 3437.89 50401.86 52754.66 2017-12-04 22:30:41.000 338 15193.97 3437.84 50401.82 88888.00 2017-12-04 22:30:42.000 338 15193.90 3437.81 50401.81 88888.00 2017-12-04 22:30:43.000 338 15193.86 3437.80 50401.81 88888.00 2017-12-04 22:30:44.000 338 15193.79 3437.77 50401.82 88888.00 2017-12-04 22:30:45.000 338 15193.75 3437.76 50401.86 52754.64 2017-12-04 22:30:46.000 338 15193.69 3437.72 50401.90 88888.00 2017-12-04 22:30:47.000 338 15193.64 3437.71 50401.87 88888.00 2017-12-04 22:30:48.000 338 15193.62 3437.73 50401.91 88888.00 2017-12-04 22:30:49.000 338 15193.55 3437.70 50401.89 88888.00 2017-12-04 22:30:50.000 338 15193.52 3437.63 50401.89 52754.54 2017-12-04 22:30:51.000 338 15193.46 3437.60 50401.91 88888.00 2017-12-04 22:30:52.000 338 15193.40 3437.54 50401.91 88888.00 2017-12-04 22:30:53.000 338 15193.37 3437.53 50402.01 88888.00 2017-12-04 22:30:54.000 338 15193.34 3437.51 50401.97 88888.00 2017-12-04 22:30:55.000 338 15193.31 3437.44 50401.97 52754.50 2017-12-04 22:30:56.000 338 15193.27 3437.40 50402.03 88888.00 2017-12-04 22:30:57.000 338 15193.24 3437.36 50402.03 88888.00 2017-12-04 22:30:58.000 338 15193.19 3437.30 50402.01 88888.00 2017-12-04 22:30:59.000 338 15193.17 3437.30 50401.97 88888.00 2017-12-04 22:31:00.000 338 15193.13 3437.22 50401.98 52754.47 2017-12-04 22:31:01.000 338 15193.10 3437.12 50401.99 88888.00 2017-12-04 22:31:02.000 338 15193.09 3437.09 50401.94 88888.00 2017-12-04 22:31:03.000 338 15193.05 3437.09 50401.94 88888.00 2017-12-04 22:31:04.000 338 15193.01 3437.05 50401.88 88888.00 2017-12-04 22:31:05.000 338 15192.98 3436.99 50402.00 52754.46 2017-12-04 22:31:06.000 338 15192.98 3436.97 50402.00 88888.00 2017-12-04 22:31:07.000 338 15192.92 3436.98 50401.92 88888.00 2017-12-04 22:31:08.000 338 15192.83 3436.90 50401.95 88888.00 2017-12-04 22:31:09.000 338 15192.83 3436.86 50401.93 88888.00 2017-12-04 22:31:10.000 338 15192.82 3436.78 50401.91 52754.43 2017-12-04 22:31:11.000 338 15192.81 3436.73 50401.95 88888.00 2017-12-04 22:31:12.000 338 15192.76 3436.76 50402.04 88888.00 2017-12-04 22:31:13.000 338 15192.69 3436.75 50402.06 88888.00 2017-12-04 22:31:14.000 338 15192.65 3436.70 50402.05 88888.00 2017-12-04 22:31:15.000 338 15192.68 3436.68 50402.08 52754.41 2017-12-04 22:31:16.000 338 15192.70 3436.63 50402.15 88888.00 2017-12-04 22:31:17.000 338 15192.63 3436.57 50402.11 88888.00 2017-12-04 22:31:18.000 338 15192.55 3436.54 50402.08 88888.00 2017-12-04 22:31:19.000 338 15192.53 3436.50 50402.10 88888.00 2017-12-04 22:31:20.000 338 15192.47 3436.44 50402.05 52754.38 2017-12-04 22:31:21.000 338 15192.43 3436.40 50402.04 88888.00 2017-12-04 22:31:22.000 338 15192.42 3436.36 50402.10 88888.00 2017-12-04 22:31:23.000 338 15192.40 3436.33 50402.13 88888.00 2017-12-04 22:31:24.000 338 15192.35 3436.32 50402.12 88888.00 2017-12-04 22:31:25.000 338 15192.33 3436.30 50402.12 52754.35 2017-12-04 22:31:26.000 338 15192.28 3436.24 50402.15 88888.00 2017-12-04 22:31:27.000 338 15192.22 3436.16 50402.15 88888.00 2017-12-04 22:31:28.000 338 15192.16 3436.17 50402.16 88888.00 2017-12-04 22:31:29.000 338 15192.12 3436.15 50402.17 88888.00 2017-12-04 22:31:30.000 338 15192.07 3436.14 50402.18 52754.30 2017-12-04 22:31:31.000 338 15192.05 3436.10 50402.18 88888.00 2017-12-04 22:31:32.000 338 15192.03 3436.06 50402.21 88888.00 2017-12-04 22:31:33.000 338 15191.91 3436.03 50402.22 88888.00 2017-12-04 22:31:34.000 338 15191.85 3436.02 50402.17 88888.00 2017-12-04 22:31:35.000 338 15191.83 3436.00 50402.21 52754.26 2017-12-04 22:31:36.000 338 15191.75 3435.91 50402.23 88888.00 2017-12-04 22:31:37.000 338 15191.74 3435.90 50402.21 88888.00 2017-12-04 22:31:38.000 338 15191.68 3435.87 50402.28 88888.00 2017-12-04 22:31:39.000 338 15191.62 3435.86 50402.32 88888.00 2017-12-04 22:31:40.000 338 15191.58 3435.81 50402.33 52754.23 2017-12-04 22:31:41.000 338 15191.54 3435.78 50402.33 88888.00 2017-12-04 22:31:42.000 338 15191.44 3435.77 50402.34 88888.00 2017-12-04 22:31:43.000 338 15191.33 3435.76 50402.37 88888.00 2017-12-04 22:31:44.000 338 15191.32 3435.71 50402.34 88888.00 2017-12-04 22:31:45.000 338 15191.28 3435.67 50402.35 52754.17 2017-12-04 22:31:46.000 338 15191.23 3435.67 50402.38 88888.00 2017-12-04 22:31:47.000 338 15191.15 3435.65 50402.37 88888.00 2017-12-04 22:31:48.000 338 15191.09 3435.61 50402.33 88888.00 2017-12-04 22:31:49.000 338 15191.06 3435.56 50402.31 88888.00 2017-12-04 22:31:50.000 338 15191.03 3435.51 50402.33 52754.14 2017-12-04 22:31:51.000 338 15191.00 3435.43 50402.37 88888.00 2017-12-04 22:31:52.000 338 15190.92 3435.42 50402.37 88888.00 2017-12-04 22:31:53.000 338 15190.86 3435.39 50402.41 88888.00 2017-12-04 22:31:54.000 338 15190.81 3435.35 50402.41 88888.00 2017-12-04 22:31:55.000 338 15190.81 3435.29 50402.43 52754.10 2017-12-04 22:31:56.000 338 15190.82 3435.28 50402.38 88888.00 2017-12-04 22:31:57.000 338 15190.78 3435.24 50402.38 88888.00 2017-12-04 22:31:58.000 338 15190.72 3435.23 50402.39 88888.00 2017-12-04 22:31:59.000 338 15190.62 3435.14 50402.36 88888.00 2017-12-04 22:32:00.000 338 15190.59 3435.09 50402.37 52754.06 2017-12-04 22:32:01.000 338 15190.58 3435.03 50402.42 88888.00 2017-12-04 22:32:02.000 338 15190.54 3434.98 50402.44 88888.00 2017-12-04 22:32:03.000 338 15190.46 3434.95 50402.40 88888.00 2017-12-04 22:32:04.000 338 15190.42 3434.92 50402.42 88888.00 2017-12-04 22:32:05.000 338 15190.37 3434.91 50402.51 52754.02 2017-12-04 22:32:06.000 338 15190.33 3434.87 50402.51 88888.00 2017-12-04 22:32:07.000 338 15190.30 3434.85 50402.47 88888.00 2017-12-04 22:32:08.000 338 15190.22 3434.83 50402.43 88888.00 2017-12-04 22:32:09.000 338 15190.18 3434.76 50402.43 88888.00 2017-12-04 22:32:10.000 338 15190.15 3434.71 50402.46 52754.00 2017-12-04 22:32:11.000 338 15190.09 3434.63 50402.48 88888.00 2017-12-04 22:32:12.000 338 15190.04 3434.61 50402.46 88888.00 2017-12-04 22:32:13.000 338 15190.03 3434.59 50402.52 88888.00 2017-12-04 22:32:14.000 338 15190.00 3434.57 50402.50 88888.00 2017-12-04 22:32:15.000 338 15189.95 3434.49 50402.48 52753.96 2017-12-04 22:32:16.000 338 15189.91 3434.48 50402.55 88888.00 2017-12-04 22:32:17.000 338 15189.87 3434.45 50402.62 88888.00 2017-12-04 22:32:18.000 338 15189.81 3434.42 50402.56 88888.00 2017-12-04 22:32:19.000 338 15189.74 3434.36 50402.56 88888.00 2017-12-04 22:32:20.000 338 15189.78 3434.31 50402.66 52753.92 2017-12-04 22:32:21.000 338 15189.76 3434.26 50402.67 88888.00 2017-12-04 22:32:22.000 338 15189.71 3434.21 50402.63 88888.00 2017-12-04 22:32:23.000 338 15189.63 3434.18 50402.60 88888.00 2017-12-04 22:32:24.000 338 15189.60 3434.16 50402.64 88888.00 2017-12-04 22:32:25.000 338 15189.59 3434.11 50402.62 52753.91 2017-12-04 22:32:26.000 338 15189.62 3434.00 50402.66 88888.00 2017-12-04 22:32:27.000 338 15189.56 3433.99 50402.67 88888.00 2017-12-04 22:32:28.000 338 15189.54 3433.92 50402.61 88888.00 2017-12-04 22:32:29.000 338 15189.54 3433.89 50402.64 88888.00 2017-12-04 22:32:30.000 338 15189.53 3433.80 50402.63 52753.91 2017-12-04 22:32:31.000 338 15189.52 3433.77 50402.66 88888.00 2017-12-04 22:32:32.000 338 15189.46 3433.74 50402.74 88888.00 2017-12-04 22:32:33.000 338 15189.43 3433.69 50402.70 88888.00 2017-12-04 22:32:34.000 338 15189.43 3433.69 50402.70 88888.00 2017-12-04 22:32:35.000 338 15189.43 3433.64 50402.71 52753.92 2017-12-04 22:32:36.000 338 15189.38 3433.58 50402.70 88888.00 2017-12-04 22:32:37.000 338 15189.31 3433.54 50402.74 88888.00 2017-12-04 22:32:38.000 338 15189.28 3433.51 50402.73 88888.00 2017-12-04 22:32:39.000 338 15189.23 3433.49 50402.78 88888.00 2017-12-04 22:32:40.000 338 15189.24 3433.44 50402.83 52753.92 2017-12-04 22:32:41.000 338 15189.25 3433.40 50402.86 88888.00 2017-12-04 22:32:42.000 338 15189.20 3433.35 50402.84 88888.00 2017-12-04 22:32:43.000 338 15189.14 3433.36 50402.83 88888.00 2017-12-04 22:32:44.000 338 15189.12 3433.32 50402.85 88888.00 2017-12-04 22:32:45.000 338 15189.10 3433.28 50402.86 52753.92 2017-12-04 22:32:46.000 338 15189.09 3433.27 50402.91 88888.00 2017-12-04 22:32:47.000 338 15189.07 3433.23 50402.90 88888.00 2017-12-04 22:32:48.000 338 15189.00 3433.17 50402.87 88888.00 2017-12-04 22:32:49.000 338 15188.96 3433.16 50402.92 88888.00 2017-12-04 22:32:50.000 338 15188.94 3433.13 50402.95 52753.90 2017-12-04 22:32:51.000 338 15188.95 3433.09 50402.97 88888.00 2017-12-04 22:32:52.000 338 15188.89 3433.11 50402.96 88888.00 2017-12-04 22:32:53.000 338 15188.82 3433.07 50402.89 88888.00 2017-12-04 22:32:54.000 338 15188.79 3433.01 50402.91 88888.00 2017-12-04 22:32:55.000 338 15188.81 3432.97 50402.98 52753.88 2017-12-04 22:32:56.000 338 15188.78 3432.99 50402.98 88888.00 2017-12-04 22:32:57.000 338 15188.72 3432.90 50403.01 88888.00 2017-12-04 22:32:58.000 338 15188.68 3432.87 50402.98 88888.00 2017-12-04 22:32:59.000 338 15188.62 3432.82 50402.90 88888.00 2017-12-04 22:33:00.000 338 15188.62 3432.76 50402.93 52753.92 2017-12-04 22:33:01.000 338 15188.62 3432.71 50402.95 88888.00 2017-12-04 22:33:02.000 338 15188.61 3432.71 50402.96 88888.00 2017-12-04 22:33:03.000 338 15188.52 3432.68 50403.00 88888.00 2017-12-04 22:33:04.000 338 15188.46 3432.67 50402.99 88888.00 2017-12-04 22:33:05.000 338 15188.42 3432.60 50403.00 52753.89 2017-12-04 22:33:06.000 338 15188.39 3432.54 50403.02 88888.00 2017-12-04 22:33:07.000 338 15188.32 3432.53 50403.02 88888.00 2017-12-04 22:33:08.000 338 15188.29 3432.56 50402.99 88888.00 2017-12-04 22:33:09.000 338 15188.24 3432.50 50403.03 88888.00 2017-12-04 22:33:10.000 338 15188.22 3432.44 50403.09 52753.87 2017-12-04 22:33:11.000 338 15188.17 3432.34 50403.10 88888.00 2017-12-04 22:33:12.000 338 15188.09 3432.33 50403.12 88888.00 2017-12-04 22:33:13.000 338 15188.00 3432.31 50403.11 88888.00 2017-12-04 22:33:14.000 338 15187.96 3432.28 50403.08 88888.00 2017-12-04 22:33:15.000 338 15188.00 3432.20 50403.12 52753.86 2017-12-04 22:33:16.000 338 15187.99 3432.18 50403.12 88888.00 2017-12-04 22:33:17.000 338 15187.92 3432.13 50403.17 88888.00 2017-12-04 22:33:18.000 338 15187.83 3432.10 50403.17 88888.00 2017-12-04 22:33:19.000 338 15187.79 3432.08 50403.14 88888.00 2017-12-04 22:33:20.000 338 15187.75 3432.05 50403.13 52753.84 2017-12-04 22:33:21.000 338 15187.69 3432.01 50403.14 88888.00 2017-12-04 22:33:22.000 338 15187.63 3431.97 50403.17 88888.00 2017-12-04 22:33:23.000 338 15187.61 3431.94 50403.15 88888.00 2017-12-04 22:33:24.000 338 15187.56 3431.87 50403.18 88888.00 2017-12-04 22:33:25.000 338 15187.53 3431.86 50403.28 52753.83 2017-12-04 22:33:26.000 338 15187.49 3431.80 50403.35 88888.00 2017-12-04 22:33:27.000 338 15187.48 3431.77 50403.34 88888.00 2017-12-04 22:33:28.000 338 15187.46 3431.72 50403.33 88888.00 2017-12-04 22:33:29.000 338 15187.43 3431.64 50403.34 88888.00 2017-12-04 22:33:30.000 338 15187.42 3431.60 50403.41 52753.83 2017-12-04 22:33:31.000 338 15187.39 3431.54 50403.43 88888.00 2017-12-04 22:33:32.000 338 15187.33 3431.49 50403.40 88888.00 2017-12-04 22:33:33.000 338 15187.32 3431.46 50403.40 88888.00 2017-12-04 22:33:34.000 338 15187.30 3431.44 50403.42 88888.00 2017-12-04 22:33:35.000 338 15187.24 3431.41 50403.43 52753.83 2017-12-04 22:33:36.000 338 15187.21 3431.38 50403.45 88888.00 2017-12-04 22:33:37.000 338 15187.13 3431.36 50403.46 88888.00 2017-12-04 22:33:38.000 338 15187.03 3431.36 50403.46 88888.00 2017-12-04 22:33:39.000 338 15186.96 3431.31 50403.43 88888.00 2017-12-04 22:33:40.000 338 15186.97 3431.28 50403.47 52753.79 2017-12-04 22:33:41.000 338 15186.92 3431.24 50403.50 88888.00 2017-12-04 22:33:42.000 338 15186.84 3431.15 50403.50 88888.00 2017-12-04 22:33:43.000 338 15186.79 3431.12 50403.51 88888.00 2017-12-04 22:33:44.000 338 15186.76 3431.11 50403.48 88888.00 2017-12-04 22:33:45.000 338 15186.70 3431.10 50403.57 52753.76 2017-12-04 22:33:46.000 338 15186.64 3431.05 50403.63 88888.00 2017-12-04 22:33:47.000 338 15186.58 3431.06 50403.62 88888.00 2017-12-04 22:33:48.000 338 15186.49 3431.03 50403.53 88888.00 2017-12-04 22:33:49.000 338 15186.45 3431.00 50403.61 88888.00 2017-12-04 22:33:50.000 338 15186.44 3430.94 50403.62 52753.74 2017-12-04 22:33:51.000 338 15186.43 3430.86 50403.61 88888.00 2017-12-04 22:33:52.000 338 15186.41 3430.85 50403.61 88888.00 2017-12-04 22:33:53.000 338 15186.34 3430.84 50403.60 88888.00 2017-12-04 22:33:54.000 338 15186.30 3430.79 50403.68 88888.00 2017-12-04 22:33:55.000 338 15186.28 3430.72 50403.75 52753.76 2017-12-04 22:33:56.000 338 15186.29 3430.69 50403.72 88888.00 2017-12-04 22:33:57.000 338 15186.29 3430.69 50403.67 88888.00 2017-12-04 22:33:58.000 338 15186.27 3430.65 50403.69 88888.00 2017-12-04 22:33:59.000 338 15186.20 3430.62 50403.71 88888.00 2017-12-04 22:34:00.000 338 15186.18 3430.61 50403.75 52753.75 2017-12-04 22:34:01.000 338 15186.14 3430.59 50403.76 88888.00 2017-12-04 22:34:02.000 338 15186.10 3430.54 50403.77 88888.00 2017-12-04 22:34:03.000 338 15186.03 3430.54 50403.75 88888.00 2017-12-04 22:34:04.000 338 15185.98 3430.51 50403.75 88888.00 2017-12-04 22:34:05.000 338 15186.00 3430.45 50403.81 52753.76 2017-12-04 22:34:06.000 338 15185.99 3430.42 50403.87 88888.00 2017-12-04 22:34:07.000 338 15185.95 3430.44 50403.94 88888.00 2017-12-04 22:34:08.000 338 15185.89 3430.43 50403.93 88888.00 2017-12-04 22:34:09.000 338 15185.87 3430.42 50403.91 88888.00 2017-12-04 22:34:10.000 338 15185.87 3430.37 50403.90 52753.75 2017-12-04 22:34:11.000 338 15185.84 3430.31 50403.89 88888.00 2017-12-04 22:34:12.000 338 15185.75 3430.25 50403.91 88888.00 2017-12-04 22:34:13.000 338 15185.74 3430.26 50403.94 88888.00 2017-12-04 22:34:14.000 338 15185.73 3430.27 50403.97 88888.00 2017-12-04 22:34:15.000 338 15185.74 3430.23 50403.95 52753.78 2017-12-04 22:34:16.000 338 15185.70 3430.23 50403.91 88888.00 2017-12-04 22:34:17.000 338 15185.68 3430.16 50403.97 88888.00 2017-12-04 22:34:18.000 338 15185.67 3430.12 50403.94 88888.00 2017-12-04 22:34:19.000 338 15185.63 3430.12 50403.93 88888.00 2017-12-04 22:34:20.000 338 15185.62 3430.04 50403.95 52753.80 2017-12-04 22:34:21.000 338 15185.61 3429.97 50403.95 88888.00 2017-12-04 22:34:22.000 338 15185.57 3429.97 50404.01 88888.00 2017-12-04 22:34:23.000 338 15185.55 3429.96 50404.05 88888.00 2017-12-04 22:34:24.000 338 15185.52 3429.93 50404.02 88888.00 2017-12-04 22:34:25.000 338 15185.48 3429.87 50404.02 52753.83 2017-12-04 22:34:26.000 338 15185.43 3429.78 50404.04 88888.00 2017-12-04 22:34:27.000 338 15185.38 3429.77 50404.07 88888.00 2017-12-04 22:34:28.000 338 15185.34 3429.77 50404.10 88888.00 2017-12-04 22:34:29.000 338 15185.32 3429.73 50404.18 88888.00 2017-12-04 22:34:30.000 338 15185.32 3429.72 50404.19 52753.81 2017-12-04 22:34:31.000 338 15185.30 3429.70 50404.21 88888.00 2017-12-04 22:34:32.000 338 15185.29 3429.62 50404.20 88888.00 2017-12-04 22:34:33.000 338 15185.25 3429.57 50404.14 88888.00 2017-12-04 22:34:34.000 338 15185.22 3429.55 50404.15 88888.00 2017-12-04 22:34:35.000 338 15185.21 3429.49 50404.21 52753.83 2017-12-04 22:34:36.000 338 15185.18 3429.41 50404.26 88888.00 2017-12-04 22:34:37.000 338 15185.15 3429.38 50404.31 88888.00 2017-12-04 22:34:38.000 338 15185.09 3429.35 50404.25 88888.00 2017-12-04 22:34:39.000 338 15185.06 3429.34 50404.26 88888.00 2017-12-04 22:34:40.000 338 15185.02 3429.28 50404.30 52753.83 2017-12-04 22:34:41.000 338 15185.02 3429.26 50404.35 88888.00 2017-12-04 22:34:42.000 338 15184.99 3429.18 50404.38 88888.00 2017-12-04 22:34:43.000 338 15184.90 3429.11 50404.31 88888.00 2017-12-04 22:34:44.000 338 15184.88 3429.03 50404.29 88888.00 2017-12-04 22:34:45.000 338 15184.86 3428.96 50404.31 52753.84 2017-12-04 22:34:46.000 338 15184.83 3428.95 50404.37 88888.00 2017-12-04 22:34:47.000 338 15184.79 3428.87 50404.36 88888.00 2017-12-04 22:34:48.000 338 15184.75 3428.85 50404.41 88888.00 2017-12-04 22:34:49.000 338 15184.74 3428.80 50404.46 88888.00 2017-12-04 22:34:50.000 338 15184.72 3428.74 50404.45 52753.83 2017-12-04 22:34:51.000 338 15184.71 3428.64 50404.45 88888.00 2017-12-04 22:34:52.000 338 15184.67 3428.60 50404.48 88888.00 2017-12-04 22:34:53.000 338 15184.62 3428.56 50404.47 88888.00 2017-12-04 22:34:54.000 338 15184.56 3428.51 50404.52 88888.00 2017-12-04 22:34:55.000 338 15184.56 3428.46 50404.56 52753.83 2017-12-04 22:34:56.000 338 15184.56 3428.39 50404.54 88888.00 2017-12-04 22:34:57.000 338 15184.55 3428.38 50404.54 88888.00 2017-12-04 22:34:58.000 338 15184.47 3428.27 50404.52 88888.00 2017-12-04 22:34:59.000 338 15184.46 3428.23 50404.54 88888.00 2017-12-04 22:35:00.000 338 15184.49 3428.22 50404.60 52753.84 2017-12-04 22:35:01.000 338 15184.48 3428.20 50404.60 88888.00 2017-12-04 22:35:02.000 338 15184.49 3428.15 50404.63 88888.00 2017-12-04 22:35:03.000 338 15184.42 3428.09 50404.62 88888.00 2017-12-04 22:35:04.000 338 15184.40 3428.00 50404.64 88888.00 2017-12-04 22:35:05.000 338 15184.38 3427.97 50404.64 52753.84 2017-12-04 22:35:06.000 338 15184.38 3427.91 50404.65 88888.00 2017-12-04 22:35:07.000 338 15184.35 3427.84 50404.68 88888.00 2017-12-04 22:35:08.000 338 15184.30 3427.82 50404.63 88888.00 2017-12-04 22:35:09.000 338 15184.27 3427.79 50404.64 88888.00 2017-12-04 22:35:10.000 338 15184.28 3427.74 50404.65 52753.85 2017-12-04 22:35:11.000 338 15184.23 3427.70 50404.69 88888.00 2017-12-04 22:35:12.000 338 15184.21 3427.64 50404.72 88888.00 2017-12-04 22:35:13.000 338 15184.17 3427.60 50404.68 88888.00 2017-12-04 22:35:14.000 338 15184.09 3427.54 50404.70 88888.00 2017-12-04 22:35:15.000 338 15184.07 3427.49 50404.72 52753.87 2017-12-04 22:35:16.000 338 15184.07 3427.45 50404.72 88888.00 2017-12-04 22:35:17.000 338 15184.05 3427.43 50404.77 88888.00 2017-12-04 22:35:18.000 338 15184.01 3427.38 50404.76 88888.00 2017-12-04 22:35:19.000 338 15183.98 3427.36 50404.81 88888.00 2017-12-04 22:35:20.000 338 15183.93 3427.31 50404.83 52753.88 2017-12-04 22:35:21.000 338 15183.91 3427.21 50404.90 88888.00 2017-12-04 22:35:22.000 338 15183.87 3427.19 50404.91 88888.00 2017-12-04 22:35:23.000 338 15183.77 3427.17 50404.89 88888.00 2017-12-04 22:35:24.000 338 15183.76 3427.12 50404.90 88888.00 2017-12-04 22:35:25.000 338 15183.79 3427.08 50404.89 52753.90 2017-12-04 22:35:26.000 338 15183.72 3427.03 50404.91 88888.00 2017-12-04 22:35:27.000 338 15183.65 3427.02 50404.90 88888.00 2017-12-04 22:35:28.000 338 15183.63 3426.94 50404.91 88888.00 2017-12-04 22:35:29.000 338 15183.61 3426.85 50404.91 88888.00 2017-12-04 22:35:30.000 338 15183.63 3426.81 50405.00 52753.92 2017-12-04 22:35:31.000 338 15183.60 3426.75 50405.06 88888.00 2017-12-04 22:35:32.000 338 15183.56 3426.72 50405.02 88888.00 2017-12-04 22:35:33.000 338 15183.54 3426.68 50405.03 88888.00 2017-12-04 22:35:34.000 338 15183.47 3426.65 50405.08 88888.00 2017-12-04 22:35:35.000 338 15183.43 3426.58 50405.07 52753.93 2017-12-04 22:35:36.000 338 15183.41 3426.49 50405.06 88888.00 2017-12-04 22:35:37.000 338 15183.38 3426.47 50405.08 88888.00 2017-12-04 22:35:38.000 338 15183.36 3426.43 50405.18 88888.00 2017-12-04 22:35:39.000 338 15183.32 3426.36 50405.18 88888.00 2017-12-04 22:35:40.000 338 15183.31 3426.27 50405.15 52753.94 2017-12-04 22:35:41.000 338 15183.30 3426.18 50405.25 88888.00 2017-12-04 22:35:42.000 338 15183.29 3426.17 50405.30 88888.00 2017-12-04 22:35:43.000 338 15183.24 3426.15 50405.29 88888.00 2017-12-04 22:35:44.000 338 15183.20 3426.08 50405.27 88888.00 2017-12-04 22:35:45.000 338 15183.21 3426.01 50405.28 52753.94 2017-12-04 22:35:46.000 338 15183.21 3425.97 50405.28 88888.00 2017-12-04 22:35:47.000 338 15183.16 3425.92 50405.29 88888.00 2017-12-04 22:35:48.000 338 15183.10 3425.88 50405.25 88888.00 2017-12-04 22:35:49.000 338 15183.02 3425.85 50405.31 88888.00 2017-12-04 22:35:50.000 338 15182.99 3425.83 50405.38 52753.94 2017-12-04 22:35:51.000 338 15182.98 3425.77 50405.43 88888.00 2017-12-04 22:35:52.000 338 15182.91 3425.75 50405.40 88888.00 2017-12-04 22:35:53.000 338 15182.87 3425.71 50405.38 88888.00 2017-12-04 22:35:54.000 338 15182.83 3425.66 50405.36 88888.00 2017-12-04 22:35:55.000 338 15182.81 3425.57 50405.35 52753.95 2017-12-04 22:35:56.000 338 15182.77 3425.57 50405.41 88888.00 2017-12-04 22:35:57.000 338 15182.72 3425.51 50405.43 88888.00 2017-12-04 22:35:58.000 338 15182.64 3425.46 50405.42 88888.00 2017-12-04 22:35:59.000 338 15182.66 3425.40 50405.44 88888.00 2017-12-04 22:36:00.000 338 15182.64 3425.36 50405.50 52753.97 2017-12-04 22:36:01.000 338 15182.60 3425.28 50405.55 88888.00 2017-12-04 22:36:02.000 338 15182.57 3425.27 50405.55 88888.00 2017-12-04 22:36:03.000 338 15182.51 3425.21 50405.52 88888.00 2017-12-04 22:36:04.000 338 15182.50 3425.15 50405.56 88888.00 2017-12-04 22:36:05.000 338 15182.51 3425.10 50405.61 52753.96 2017-12-04 22:36:06.000 338 15182.46 3425.04 50405.62 88888.00 2017-12-04 22:36:07.000 338 15182.43 3424.96 50405.61 88888.00 2017-12-04 22:36:08.000 338 15182.38 3424.92 50405.63 88888.00 2017-12-04 22:36:09.000 338 15182.32 3424.93 50405.60 88888.00 2017-12-04 22:36:10.000 338 15182.29 3424.85 50405.59 52753.96 2017-12-04 22:36:11.000 338 15182.29 3424.80 50405.64 88888.00 2017-12-04 22:36:12.000 338 15182.27 3424.78 50405.66 88888.00 2017-12-04 22:36:13.000 338 15182.19 3424.78 50405.68 88888.00 2017-12-04 22:36:14.000 338 15182.11 3424.74 50405.72 88888.00 2017-12-04 22:36:15.000 338 15182.13 3424.70 50405.73 52753.97 2017-12-04 22:36:16.000 338 15182.15 3424.68 50405.74 88888.00 2017-12-04 22:36:17.000 338 15182.10 3424.63 50405.74 88888.00 2017-12-04 22:36:18.000 338 15182.03 3424.55 50405.67 88888.00 2017-12-04 22:36:19.000 338 15182.00 3424.52 50405.67 88888.00 2017-12-04 22:36:20.000 338 15181.97 3424.49 50405.68 52753.98 2017-12-04 22:36:21.000 338 15181.91 3424.42 50405.71 88888.00 2017-12-04 22:36:22.000 338 15181.87 3424.34 50405.73 88888.00 2017-12-04 22:36:23.000 338 15181.81 3424.35 50405.76 88888.00 2017-12-04 22:36:24.000 338 15181.83 3424.28 50405.82 88888.00 2017-12-04 22:36:25.000 338 15181.81 3424.19 50405.83 52753.99 2017-12-04 22:36:26.000 338 15181.81 3424.13 50405.86 88888.00 2017-12-04 22:36:27.000 338 15181.79 3424.11 50405.90 88888.00 2017-12-04 22:36:28.000 338 15181.75 3424.06 50405.87 88888.00 2017-12-04 22:36:29.000 338 15181.73 3424.01 50405.83 88888.00 2017-12-04 22:36:30.000 338 15181.71 3423.98 50405.88 52754.02 2017-12-04 22:36:31.000 338 15181.68 3423.87 50405.94 88888.00 2017-12-04 22:36:32.000 338 15181.60 3423.82 50405.94 88888.00 2017-12-04 22:36:33.000 338 15181.55 3423.82 50405.96 88888.00 2017-12-04 22:36:34.000 338 15181.54 3423.77 50405.96 88888.00 2017-12-04 22:36:35.000 338 15181.56 3423.70 50405.98 52754.03 2017-12-04 22:36:36.000 338 15181.56 3423.60 50406.03 88888.00 2017-12-04 22:36:37.000 338 15181.54 3423.55 50406.06 88888.00 2017-12-04 22:36:38.000 338 15181.49 3423.46 50406.05 88888.00 2017-12-04 22:36:39.000 338 15181.47 3423.42 50406.07 88888.00 2017-12-04 22:36:40.000 338 15181.45 3423.37 50406.10 52754.03 2017-12-04 22:36:41.000 338 15181.39 3423.31 50406.16 88888.00 2017-12-04 22:36:42.000 338 15181.35 3423.27 50406.11 88888.00 2017-12-04 22:36:43.000 338 15181.31 3423.23 50406.14 88888.00 2017-12-04 22:36:44.000 338 15181.28 3423.22 50406.15 88888.00 2017-12-04 22:36:45.000 338 15181.26 3423.15 50406.13 52754.03 2017-12-04 22:36:46.000 338 15181.24 3423.09 50406.15 88888.00 2017-12-04 22:36:47.000 338 15181.15 3423.08 50406.16 88888.00 2017-12-04 22:36:48.000 338 15181.10 3422.99 50406.17 88888.00 2017-12-04 22:36:49.000 338 15181.06 3422.92 50406.21 88888.00 2017-12-04 22:36:50.000 338 15181.03 3422.85 50406.25 52754.07 2017-12-04 22:36:51.000 338 15180.98 3422.79 50406.29 88888.00 2017-12-04 22:36:52.000 338 15180.91 3422.75 50406.31 88888.00 2017-12-04 22:36:53.000 338 15180.89 3422.74 50406.34 88888.00 2017-12-04 22:36:54.000 338 15180.86 3422.69 50406.33 88888.00 2017-12-04 22:36:55.000 338 15180.84 3422.63 50406.34 52754.08 2017-12-04 22:36:56.000 338 15180.76 3422.58 50406.36 88888.00 2017-12-04 22:36:57.000 338 15180.73 3422.56 50406.39 88888.00 2017-12-04 22:36:58.000 338 15180.72 3422.53 50406.42 88888.00 2017-12-04 22:36:59.000 338 15180.67 3422.47 50406.50 88888.00 2017-12-04 22:37:00.000 338 15180.65 3422.40 50406.50 52754.08 2017-12-04 22:37:01.000 338 15180.63 3422.35 50406.50 88888.00 2017-12-04 22:37:02.000 338 15180.57 3422.34 50406.51 88888.00 2017-12-04 22:37:03.000 338 15180.54 3422.33 50406.53 88888.00 2017-12-04 22:37:04.000 338 15180.49 3422.29 50406.53 88888.00 2017-12-04 22:37:05.000 338 15180.45 3422.27 50406.55 52754.08 2017-12-04 22:37:06.000 338 15180.41 3422.18 50406.55 88888.00 2017-12-04 22:37:07.000 338 15180.40 3422.12 50406.55 88888.00 2017-12-04 22:37:08.000 338 15180.36 3422.09 50406.56 88888.00 2017-12-04 22:37:09.000 338 15180.30 3422.05 50406.59 88888.00 2017-12-04 22:37:10.000 338 15180.23 3422.00 50406.62 52754.07 2017-12-04 22:37:11.000 338 15180.21 3421.94 50406.62 88888.00 2017-12-04 22:37:12.000 338 15180.17 3421.90 50406.62 88888.00 2017-12-04 22:37:13.000 338 15180.11 3421.87 50406.62 88888.00 2017-12-04 22:37:14.000 338 15180.09 3421.85 50406.66 88888.00 2017-12-04 22:37:15.000 338 15180.06 3421.83 50406.70 52754.08 2017-12-04 22:37:16.000 338 15180.00 3421.77 50406.77 88888.00 2017-12-04 22:37:17.000 338 15179.94 3421.75 50406.81 88888.00 2017-12-04 22:37:18.000 338 15179.87 3421.71 50406.76 88888.00 2017-12-04 22:37:19.000 338 15179.80 3421.67 50406.81 88888.00 2017-12-04 22:37:20.000 338 15179.75 3421.65 50406.78 52754.06 2017-12-04 22:37:21.000 338 15179.72 3421.61 50406.77 88888.00 2017-12-04 22:37:22.000 338 15179.73 3421.57 50406.83 88888.00 2017-12-04 22:37:23.000 338 15179.68 3421.55 50406.84 88888.00 2017-12-04 22:37:24.000 338 15179.61 3421.45 50406.86 88888.00 2017-12-04 22:37:25.000 338 15179.54 3421.40 50406.92 52754.10 2017-12-04 22:37:26.000 338 15179.50 3421.40 50407.00 88888.00 2017-12-04 22:37:27.000 338 15179.45 3421.37 50406.99 88888.00 2017-12-04 22:37:28.000 338 15179.40 3421.32 50406.97 88888.00 2017-12-04 22:37:29.000 338 15179.32 3421.29 50406.95 88888.00 2017-12-04 22:37:30.000 338 15179.30 3421.26 50407.00 52754.09 2017-12-04 22:37:31.000 338 15179.27 3421.22 50407.06 88888.00 2017-12-04 22:37:32.000 338 15179.23 3421.17 50407.08 88888.00 2017-12-04 22:37:33.000 338 15179.17 3421.13 50407.05 88888.00 2017-12-04 22:37:34.000 338 15179.13 3421.10 50407.03 88888.00 2017-12-04 22:37:35.000 338 15179.08 3421.02 50407.05 52754.09 2017-12-04 22:37:36.000 338 15179.07 3420.98 50407.09 88888.00 2017-12-04 22:37:37.000 338 15178.98 3420.92 50407.08 88888.00 2017-12-04 22:37:38.000 338 15178.91 3420.90 50407.07 88888.00 2017-12-04 22:37:39.000 338 15178.93 3420.88 50407.15 88888.00 2017-12-04 22:37:40.000 338 15178.91 3420.84 50407.22 52754.11 2017-12-04 22:37:41.000 338 15178.84 3420.80 50407.19 88888.00 2017-12-04 22:37:42.000 338 15178.80 3420.79 50407.16 88888.00 2017-12-04 22:37:43.000 338 15178.75 3420.71 50407.21 88888.00 2017-12-04 22:37:44.000 338 15178.71 3420.65 50407.23 88888.00 2017-12-04 22:37:45.000 338 15178.68 3420.63 50407.25 52754.09 2017-12-04 22:37:46.000 338 15178.63 3420.53 50407.29 88888.00 2017-12-04 22:37:47.000 338 15178.61 3420.48 50407.26 88888.00 2017-12-04 22:37:48.000 338 15178.52 3420.49 50407.24 88888.00 2017-12-04 22:37:49.000 338 15178.49 3420.40 50407.29 88888.00 2017-12-04 22:37:50.000 338 15178.47 3420.40 50407.29 52754.11 2017-12-04 22:37:51.000 338 15178.44 3420.37 50407.31 88888.00 2017-12-04 22:37:52.000 338 15178.36 3420.32 50407.39 88888.00 2017-12-04 22:37:53.000 338 15178.29 3420.31 50407.39 88888.00 2017-12-04 22:37:54.000 338 15178.20 3420.22 50407.38 88888.00 2017-12-04 22:37:55.000 338 15178.19 3420.17 50407.46 52754.11 2017-12-04 22:37:56.000 338 15178.23 3420.10 50407.44 88888.00 2017-12-04 22:37:57.000 338 15178.14 3420.08 50407.43 88888.00 2017-12-04 22:37:58.000 338 15178.05 3420.09 50407.46 88888.00 2017-12-04 22:37:59.000 338 15178.02 3420.02 50407.43 88888.00 2017-12-04 22:38:00.000 338 15177.97 3419.97 50407.46 52754.10 2017-12-04 22:38:01.000 338 15177.91 3419.91 50407.51 88888.00 2017-12-04 22:38:02.000 338 15177.86 3419.85 50407.53 88888.00 2017-12-04 22:38:03.000 338 15177.76 3419.80 50407.51 88888.00 2017-12-04 22:38:04.000 338 15177.73 3419.78 50407.52 88888.00 2017-12-04 22:38:05.000 338 15177.71 3419.74 50407.57 52754.11 2017-12-04 22:38:06.000 338 15177.67 3419.72 50407.61 88888.00 2017-12-04 22:38:07.000 338 15177.57 3419.65 50407.59 88888.00 2017-12-04 22:38:08.000 338 15177.53 3419.62 50407.60 88888.00 2017-12-04 22:38:09.000 338 15177.47 3419.56 50407.72 88888.00 2017-12-04 22:38:10.000 338 15177.45 3419.50 50407.74 52754.10 2017-12-04 22:38:11.000 338 15177.41 3419.45 50407.69 88888.00 2017-12-04 22:38:12.000 338 15177.41 3419.41 50407.69 88888.00 2017-12-04 22:38:13.000 338 15177.35 3419.40 50407.66 88888.00 2017-12-04 22:38:14.000 338 15177.29 3419.33 50407.62 88888.00 2017-12-04 22:38:15.000 338 15177.23 3419.22 50407.65 52754.08 2017-12-04 22:38:16.000 338 15177.24 3419.14 50407.66 88888.00 2017-12-04 22:38:17.000 338 15177.21 3419.10 50407.68 88888.00 2017-12-04 22:38:18.000 338 15177.16 3419.11 50407.66 88888.00 2017-12-04 22:38:19.000 338 15177.09 3419.10 50407.70 88888.00 2017-12-04 22:38:20.000 338 15177.02 3419.04 50407.72 52754.09 2017-12-04 22:38:21.000 338 15177.00 3418.96 50407.79 88888.00 2017-12-04 22:38:22.000 338 15176.93 3418.93 50407.79 88888.00 2017-12-04 22:38:23.000 338 15176.88 3418.84 50407.80 88888.00 2017-12-04 22:38:24.000 338 15176.86 3418.80 50407.84 88888.00 2017-12-04 22:38:25.000 338 15176.85 3418.77 50407.87 52754.09 2017-12-04 22:38:26.000 338 15176.80 3418.77 50407.82 88888.00 2017-12-04 22:38:27.000 338 15176.72 3418.74 50407.81 88888.00 2017-12-04 22:38:28.000 338 15176.69 3418.69 50407.78 88888.00 2017-12-04 22:38:29.000 338 15176.68 3418.64 50407.74 88888.00 2017-12-04 22:38:30.000 338 15176.61 3418.62 50407.81 52754.12 2017-12-04 22:38:31.000 338 15176.54 3418.54 50407.87 88888.00 2017-12-04 22:38:32.000 338 15176.53 3418.47 50407.92 88888.00 2017-12-04 22:38:33.000 338 15176.49 3418.47 50407.92 88888.00 2017-12-04 22:38:34.000 338 15176.47 3418.43 50407.91 88888.00 2017-12-04 22:38:35.000 338 15176.44 3418.40 50407.97 52754.12 2017-12-04 22:38:36.000 338 15176.37 3418.36 50408.03 88888.00 2017-12-04 22:38:37.000 338 15176.31 3418.31 50408.04 88888.00 2017-12-04 22:38:38.000 338 15176.26 3418.25 50408.05 88888.00 2017-12-04 22:38:39.000 338 15176.24 3418.20 50408.03 88888.00 2017-12-04 22:38:40.000 338 15176.22 3418.15 50408.11 52754.10 2017-12-04 22:38:41.000 338 15176.14 3418.18 50408.13 88888.00 2017-12-04 22:38:42.000 338 15176.10 3418.14 50408.08 88888.00 2017-12-04 22:38:43.000 338 15176.07 3418.11 50408.19 88888.00 2017-12-04 22:38:44.000 338 15176.02 3418.05 50408.21 88888.00 2017-12-04 22:38:45.000 338 15175.98 3418.03 50408.24 52754.15 2017-12-04 22:38:46.000 338 15175.95 3418.01 50408.26 88888.00 2017-12-04 22:38:47.000 338 15175.89 3417.98 50408.27 88888.00 2017-12-04 22:38:48.000 338 15175.82 3417.92 50408.23 88888.00 2017-12-04 22:38:49.000 338 15175.80 3417.84 50408.22 88888.00 2017-12-04 22:38:50.000 338 15175.76 3417.83 50408.26 52754.12 2017-12-04 22:38:51.000 338 15175.69 3417.82 50408.27 88888.00 2017-12-04 22:38:52.000 338 15175.64 3417.82 50408.29 88888.00 2017-12-04 22:38:53.000 338 15175.57 3417.80 50408.31 88888.00 2017-12-04 22:38:54.000 338 15175.55 3417.74 50408.35 88888.00 2017-12-04 22:38:55.000 338 15175.53 3417.71 50408.41 52754.14 2017-12-04 22:38:56.000 338 15175.47 3417.70 50408.36 88888.00 2017-12-04 22:38:57.000 338 15175.37 3417.69 50408.39 88888.00 2017-12-04 22:38:58.000 338 15175.32 3417.66 50408.41 88888.00 2017-12-04 22:38:59.000 338 15175.28 3417.61 50408.45 88888.00 2017-12-04 22:39:00.000 338 15175.26 3417.59 50408.46 52754.11 2017-12-04 22:39:01.000 338 15175.26 3417.58 50408.52 88888.00 2017-12-04 22:39:02.000 338 15175.18 3417.56 50408.50 88888.00 2017-12-04 22:39:03.000 338 15175.12 3417.57 50408.44 88888.00 2017-12-04 22:39:04.000 338 15175.04 3417.55 50408.49 88888.00 2017-12-04 22:39:05.000 338 15174.98 3417.47 50408.47 52754.12 2017-12-04 22:39:06.000 338 15174.95 3417.43 50408.53 88888.00 2017-12-04 22:39:07.000 338 15174.92 3417.43 50408.54 88888.00 2017-12-04 22:39:08.000 338 15174.81 3417.45 50408.56 88888.00 2017-12-04 22:39:09.000 338 15174.75 3417.45 50408.57 88888.00 2017-12-04 22:39:10.000 338 15174.71 3417.45 50408.66 52754.08 2017-12-04 22:39:11.000 338 15174.67 3417.48 50408.69 88888.00 2017-12-04 22:39:12.000 338 15174.58 3417.44 50408.63 88888.00 2017-12-04 22:39:13.000 338 15174.52 3417.42 50408.68 88888.00 2017-12-04 22:39:14.000 338 15174.49 3417.41 50408.66 88888.00 2017-12-04 22:39:15.000 338 15174.43 3417.43 50408.59 52754.09 2017-12-04 22:39:16.000 338 15174.41 3417.39 50408.67 88888.00 2017-12-04 22:39:17.000 338 15174.36 3417.32 50408.70 88888.00 2017-12-04 22:39:18.000 338 15174.30 3417.34 50408.76 88888.00 2017-12-04 22:39:19.000 338 15174.26 3417.30 50408.77 88888.00 2017-12-04 22:39:20.000 338 15174.20 3417.22 50408.83 52754.10 2017-12-04 22:39:21.000 338 15174.18 3417.17 50408.83 88888.00 2017-12-04 22:39:22.000 338 15174.17 3417.15 50408.82 88888.00 2017-12-04 22:39:23.000 338 15174.07 3417.10 50408.87 88888.00 2017-12-04 22:39:24.000 338 15174.01 3417.06 50408.89 88888.00 2017-12-04 22:39:25.000 338 15173.98 3416.98 50408.88 52754.10 2017-12-04 22:39:26.000 338 15173.93 3416.90 50408.92 88888.00 2017-12-04 22:39:27.000 338 15173.88 3416.93 50408.91 88888.00 2017-12-04 22:39:28.000 338 15173.82 3416.94 50408.92 88888.00 2017-12-04 22:39:29.000 338 15173.79 3416.87 50408.88 88888.00 2017-12-04 22:39:30.000 338 15173.75 3416.82 50408.86 52754.10 2017-12-04 22:39:31.000 338 15173.71 3416.82 50408.88 88888.00 2017-12-04 22:39:32.000 338 15173.69 3416.82 50408.96 88888.00 2017-12-04 22:39:33.000 338 15173.64 3416.80 50409.00 88888.00 2017-12-04 22:39:34.000 338 15173.63 3416.77 50409.03 88888.00 2017-12-04 22:39:35.000 338 15173.63 3416.68 50408.99 52754.12 2017-12-04 22:39:36.000 338 15173.63 3416.62 50408.98 88888.00 2017-12-04 22:39:37.000 338 15173.58 3416.63 50409.03 88888.00 2017-12-04 22:39:38.000 338 15173.51 3416.56 50409.02 88888.00 2017-12-04 22:39:39.000 338 15173.46 3416.52 50409.02 88888.00 2017-12-04 22:39:40.000 338 15173.46 3416.44 50409.03 52754.17 2017-12-04 22:39:41.000 338 15173.51 3416.40 50409.05 88888.00 2017-12-04 22:39:42.000 338 15173.48 3416.37 50409.01 88888.00 2017-12-04 22:39:43.000 338 15173.44 3416.32 50408.99 88888.00 2017-12-04 22:39:44.000 338 15173.39 3416.27 50409.05 88888.00 2017-12-04 22:39:45.000 338 15173.34 3416.23 50409.08 52754.21 2017-12-04 22:39:46.000 338 15173.35 3416.19 50409.13 88888.00 2017-12-04 22:39:47.000 338 15173.35 3416.18 50409.12 88888.00 2017-12-04 22:39:48.000 338 15173.32 3416.12 50409.16 88888.00 2017-12-04 22:39:49.000 338 15173.29 3416.07 50409.18 88888.00 2017-12-04 22:39:50.000 338 15173.28 3416.00 50409.22 52754.21 2017-12-04 22:39:51.000 338 15173.25 3415.95 50409.23 88888.00 2017-12-04 22:39:52.000 338 15173.24 3415.91 50409.31 88888.00 2017-12-04 22:39:53.000 338 15173.19 3415.91 50409.32 88888.00 2017-12-04 22:39:54.000 338 15173.17 3415.97 50409.32 88888.00 2017-12-04 22:39:55.000 338 15173.15 3415.92 50409.34 52754.26 2017-12-04 22:39:56.000 338 15173.12 3415.86 50409.36 88888.00 2017-12-04 22:39:57.000 338 15173.10 3415.78 50409.34 88888.00 2017-12-04 22:39:58.000 338 15173.10 3415.77 50409.35 88888.00 2017-12-04 22:39:59.000 338 15173.09 3415.74 50409.41 88888.00 2017-12-04 22:40:00.000 338 15173.07 3415.70 50409.46 52754.32 2017-12-04 22:40:01.000 338 15173.06 3415.73 50409.43 88888.00 2017-12-04 22:40:02.000 338 15173.02 3415.69 50409.41 88888.00 2017-12-04 22:40:03.000 338 15172.98 3415.66 50409.41 88888.00 2017-12-04 22:40:04.000 338 15172.95 3415.64 50409.47 88888.00 2017-12-04 22:40:05.000 338 15172.97 3415.63 50409.55 52754.37 2017-12-04 22:40:06.000 338 15172.98 3415.55 50409.57 88888.00 2017-12-04 22:40:07.000 338 15172.99 3415.52 50409.63 88888.00 2017-12-04 22:40:08.000 338 15172.98 3415.49 50409.61 88888.00 2017-12-04 22:40:09.000 338 15172.99 3415.47 50409.60 88888.00 2017-12-04 22:40:10.000 338 15173.00 3415.40 50409.64 52754.43 2017-12-04 22:40:11.000 338 15172.97 3415.39 50409.63 88888.00 2017-12-04 22:40:12.000 338 15172.95 3415.37 50409.65 88888.00 2017-12-04 22:40:13.000 338 15172.92 3415.35 50409.71 88888.00 2017-12-04 22:40:14.000 338 15172.92 3415.34 50409.70 88888.00 2017-12-04 22:40:15.000 338 15172.92 3415.32 50409.72 52754.51 2017-12-04 22:40:16.000 338 15172.92 3415.28 50409.73 88888.00 2017-12-04 22:40:17.000 338 15172.89 3415.24 50409.74 88888.00 2017-12-04 22:40:18.000 338 15172.85 3415.21 50409.73 88888.00 2017-12-04 22:40:19.000 338 15172.84 3415.19 50409.79 88888.00 2017-12-04 22:40:20.000 338 15172.85 3415.14 50409.76 52754.58 2017-12-04 22:40:21.000 338 15172.81 3415.11 50409.80 88888.00 2017-12-04 22:40:22.000 338 15172.82 3415.07 50409.81 88888.00 2017-12-04 22:40:23.000 338 15172.82 3415.09 50409.82 88888.00 2017-12-04 22:40:24.000 338 15172.81 3415.10 50409.85 88888.00 2017-12-04 22:40:25.000 338 15172.80 3415.07 50409.88 52754.66 2017-12-04 22:40:26.000 338 15172.80 3415.09 50409.91 88888.00 2017-12-04 22:40:27.000 338 15172.78 3415.06 50409.92 88888.00 2017-12-04 22:40:28.000 338 15172.76 3415.02 50409.91 88888.00 2017-12-04 22:40:29.000 338 15172.77 3415.02 50409.94 88888.00 2017-12-04 22:40:30.000 338 15172.77 3414.99 50410.00 52754.72 2017-12-04 22:40:31.000 338 15172.73 3414.98 50410.06 88888.00 2017-12-04 22:40:32.000 338 15172.67 3414.96 50410.02 88888.00 2017-12-04 22:40:33.000 338 15172.62 3414.91 50410.02 88888.00 2017-12-04 22:40:34.000 338 15172.64 3414.95 50410.00 88888.00 2017-12-04 22:40:35.000 338 15172.69 3414.94 50410.03 52754.78 2017-12-04 22:40:36.000 338 15172.70 3414.92 50410.04 88888.00 2017-12-04 22:40:37.000 338 15172.70 3414.92 50410.07 88888.00 2017-12-04 22:40:38.000 338 15172.69 3414.87 50410.14 88888.00 2017-12-04 22:40:39.000 338 15172.70 3414.86 50410.19 88888.00 2017-12-04 22:40:40.000 338 15172.65 3414.85 50410.22 52754.87 2017-12-04 22:40:41.000 338 15172.62 3414.85 50410.17 88888.00 2017-12-04 22:40:42.000 338 15172.61 3414.84 50410.17 88888.00 2017-12-04 22:40:43.000 338 15172.61 3414.84 50410.19 88888.00 2017-12-04 22:40:44.000 338 15172.62 3414.81 50410.21 88888.00 2017-12-04 22:40:45.000 338 15172.65 3414.76 50410.26 52754.98 2017-12-04 22:40:46.000 338 15172.67 3414.77 50410.29 88888.00 2017-12-04 22:40:47.000 338 15172.65 3414.80 50410.30 88888.00 2017-12-04 22:40:48.000 338 15172.65 3414.79 50410.32 88888.00 2017-12-04 22:40:49.000 338 15172.64 3414.77 50410.31 88888.00 2017-12-04 22:40:50.000 338 15172.64 3414.74 50410.35 52755.04 2017-12-04 22:40:51.000 338 15172.60 3414.74 50410.40 88888.00 2017-12-04 22:40:52.000 338 15172.62 3414.70 50410.38 88888.00 2017-12-04 22:40:53.000 338 15172.63 3414.68 50410.35 88888.00 2017-12-04 22:40:54.000 338 15172.66 3414.69 50410.44 88888.00 2017-12-04 22:40:55.000 338 15172.65 3414.68 50410.45 52755.13 2017-12-04 22:40:56.000 338 15172.63 3414.66 50410.47 88888.00 2017-12-04 22:40:57.000 338 15172.62 3414.64 50410.50 88888.00 2017-12-04 22:40:58.000 338 15172.59 3414.63 50410.51 88888.00 2017-12-04 22:40:59.000 338 15172.58 3414.62 50410.62 88888.00 2017-12-04 22:41:00.000 338 15172.55 3414.61 50410.66 52755.24 2017-12-04 22:41:01.000 338 15172.60 3414.59 50410.70 88888.00 2017-12-04 22:41:02.000 338 15172.58 3414.62 50410.67 88888.00 2017-12-04 22:41:03.000 338 15172.62 3414.64 50410.63 88888.00 2017-12-04 22:41:04.000 338 15172.63 3414.64 50410.66 88888.00 2017-12-04 22:41:05.000 338 15172.59 3414.58 50410.69 52755.33 2017-12-04 22:41:06.000 338 15172.59 3414.51 50410.73 88888.00 2017-12-04 22:41:07.000 338 15172.59 3414.50 50410.81 88888.00 2017-12-04 22:41:08.000 338 15172.59 3414.49 50410.77 88888.00 2017-12-04 22:41:09.000 338 15172.58 3414.48 50410.80 88888.00 2017-12-04 22:41:10.000 338 15172.57 3414.44 50410.84 52755.42 2017-12-04 22:41:11.000 338 15172.56 3414.41 50410.88 88888.00 2017-12-04 22:41:12.000 338 15172.53 3414.41 50410.90 88888.00 2017-12-04 22:41:13.000 338 15172.55 3414.42 50410.88 88888.00 2017-12-04 22:41:14.000 338 15172.59 3414.39 50410.88 88888.00 2017-12-04 22:41:15.000 338 15172.58 3414.34 50410.92 52755.51 2017-12-04 22:41:16.000 338 15172.61 3414.28 50410.99 88888.00 2017-12-04 22:41:17.000 338 15172.60 3414.24 50410.94 88888.00 2017-12-04 22:41:18.000 338 15172.59 3414.22 50410.96 88888.00 2017-12-04 22:41:19.000 338 15172.57 3414.21 50411.03 88888.00 2017-12-04 22:41:20.000 338 15172.59 3414.14 50411.00 52755.61 2017-12-04 22:41:21.000 338 15172.59 3414.14 50411.01 88888.00 2017-12-04 22:41:22.000 338 15172.55 3414.17 50411.01 88888.00 2017-12-04 22:41:23.000 338 15172.57 3414.14 50411.05 88888.00 2017-12-04 22:41:24.000 338 15172.58 3414.14 50411.05 88888.00 2017-12-04 22:41:25.000 338 15172.57 3414.09 50411.10 52755.70 2017-12-04 22:41:26.000 338 15172.56 3414.03 50411.09 88888.00 2017-12-04 22:41:27.000 338 15172.54 3414.01 50411.13 88888.00 2017-12-04 22:41:28.000 338 15172.53 3414.00 50411.17 88888.00 2017-12-04 22:41:29.000 338 15172.54 3413.91 50411.18 88888.00 2017-12-04 22:41:30.000 338 15172.56 3413.88 50411.23 52755.81 2017-12-04 22:41:31.000 338 15172.58 3413.82 50411.23 88888.00 2017-12-04 22:41:32.000 338 15172.62 3413.78 50411.27 88888.00 2017-12-04 22:41:33.000 338 15172.64 3413.78 50411.33 88888.00 2017-12-04 22:41:34.000 338 15172.62 3413.76 50411.38 88888.00 2017-12-04 22:41:35.000 338 15172.62 3413.68 50411.44 52755.92 2017-12-04 22:41:36.000 338 15172.61 3413.65 50411.42 88888.00 2017-12-04 22:41:37.000 338 15172.62 3413.63 50411.44 88888.00 2017-12-04 22:41:38.000 338 15172.58 3413.60 50411.44 88888.00 2017-12-04 22:41:39.000 338 15172.55 3413.58 50411.49 88888.00 2017-12-04 22:41:40.000 338 15172.59 3413.52 50411.52 52756.01 2017-12-04 22:41:41.000 338 15172.61 3413.47 50411.62 88888.00 2017-12-04 22:41:42.000 338 15172.60 3413.44 50411.57 88888.00 2017-12-04 22:41:43.000 338 15172.56 3413.38 50411.58 88888.00 2017-12-04 22:41:44.000 338 15172.53 3413.36 50411.60 88888.00 2017-12-04 22:41:45.000 338 15172.53 3413.33 50411.69 52756.11 2017-12-04 22:41:46.000 338 15172.53 3413.29 50411.72 88888.00 2017-12-04 22:41:47.000 338 15172.48 3413.25 50411.73 88888.00 2017-12-04 22:41:48.000 338 15172.41 3413.23 50411.77 88888.00 2017-12-04 22:41:49.000 338 15172.37 3413.22 50411.73 88888.00 2017-12-04 22:41:50.000 338 15172.38 3413.20 50411.74 52756.17 2017-12-04 22:41:51.000 338 15172.38 3413.15 50411.87 88888.00 2017-12-04 22:41:52.000 338 15172.35 3413.15 50411.90 88888.00 2017-12-04 22:41:53.000 338 15172.31 3413.11 50411.88 88888.00 2017-12-04 22:41:54.000 338 15172.31 3413.08 50411.92 88888.00 2017-12-04 22:41:55.000 338 15172.29 3413.06 50411.96 52756.22 2017-12-04 22:41:56.000 338 15172.28 3413.07 50411.96 88888.00 2017-12-04 22:41:57.000 338 15172.28 3413.04 50411.94 88888.00 2017-12-04 22:41:58.000 338 15172.26 3413.00 50411.98 88888.00 2017-12-04 22:41:59.000 338 15172.23 3412.98 50411.98 88888.00 2017-12-04 22:42:00.000 338 15172.20 3412.95 50412.04 52756.33 2017-12-04 22:42:01.000 338 15172.21 3412.96 50412.10 88888.00 2017-12-04 22:42:02.000 338 15172.17 3412.96 50412.15 88888.00 2017-12-04 22:42:03.000 338 15172.12 3412.95 50412.16 88888.00 2017-12-04 22:42:04.000 338 15172.12 3412.95 50412.17 88888.00 2017-12-04 22:42:05.000 338 15172.12 3412.93 50412.19 52756.42 2017-12-04 22:42:06.000 338 15172.13 3412.90 50412.14 88888.00 2017-12-04 22:42:07.000 338 15172.09 3412.93 50412.17 88888.00 2017-12-04 22:42:08.000 338 15172.08 3412.97 50412.20 88888.00 2017-12-04 22:42:09.000 338 15172.04 3412.92 50412.21 88888.00 2017-12-04 22:42:10.000 338 15172.06 3412.88 50412.21 52756.53 2017-12-04 22:42:11.000 338 15172.11 3412.90 50412.26 88888.00 2017-12-04 22:42:12.000 338 15172.08 3412.90 50412.28 88888.00 2017-12-04 22:42:13.000 338 15172.05 3412.83 50412.32 88888.00 2017-12-04 22:42:14.000 338 15172.06 3412.83 50412.38 88888.00 2017-12-04 22:42:15.000 338 15172.02 3412.76 50412.39 52756.63 2017-12-04 22:42:16.000 338 15172.07 3412.74 50412.40 88888.00 2017-12-04 22:42:17.000 338 15172.07 3412.74 50412.41 88888.00 2017-12-04 22:42:18.000 338 15172.05 3412.72 50412.44 88888.00 2017-12-04 22:42:19.000 338 15172.04 3412.76 50412.45 88888.00 2017-12-04 22:42:20.000 338 15172.06 3412.77 50412.48 52756.77 2017-12-04 22:42:21.000 338 15172.08 3412.77 50412.53 88888.00 2017-12-04 22:42:22.000 338 15172.06 3412.73 50412.57 88888.00 2017-12-04 22:42:23.000 338 15172.07 3412.71 50412.59 88888.00 2017-12-04 22:42:24.000 338 15172.07 3412.71 50412.62 88888.00 2017-12-04 22:42:25.000 338 15172.05 3412.63 50412.64 52756.88 2017-12-04 22:42:26.000 338 15172.11 3412.62 50412.69 88888.00 2017-12-04 22:42:27.000 338 15172.09 3412.58 50412.69 88888.00 2017-12-04 22:42:28.000 338 15172.08 3412.56 50412.72 88888.00 2017-12-04 22:42:29.000 338 15172.07 3412.51 50412.77 88888.00 2017-12-04 22:42:30.000 338 15172.09 3412.51 50412.81 52756.97 2017-12-04 22:42:31.000 338 15172.14 3412.50 50412.86 88888.00 2017-12-04 22:42:32.000 338 15172.08 3412.43 50412.85 88888.00 2017-12-04 22:42:33.000 338 15172.02 3412.44 50412.85 88888.00 2017-12-04 22:42:34.000 338 15172.04 3412.42 50412.90 88888.00 2017-12-04 22:42:35.000 338 15172.07 3412.35 50412.92 52757.06 2017-12-04 22:42:36.000 338 15172.07 3412.31 50412.99 88888.00 2017-12-04 22:42:37.000 338 15172.07 3412.30 50412.98 88888.00 2017-12-04 22:42:38.000 338 15172.00 3412.27 50412.99 88888.00 2017-12-04 22:42:39.000 338 15171.99 3412.18 50412.97 88888.00 2017-12-04 22:42:40.000 338 15172.02 3412.12 50412.96 52757.17 2017-12-04 22:42:41.000 338 15172.00 3412.09 50412.96 88888.00 2017-12-04 22:42:42.000 338 15171.98 3412.04 50412.97 88888.00 2017-12-04 22:42:43.000 338 15171.98 3412.04 50412.93 88888.00 2017-12-04 22:42:44.000 338 15171.95 3412.02 50412.95 88888.00 2017-12-04 22:42:45.000 338 15171.98 3411.98 50413.02 52757.27 2017-12-04 22:42:46.000 338 15171.98 3411.96 50413.05 88888.00 2017-12-04 22:42:47.000 338 15171.95 3411.95 50413.15 88888.00 2017-12-04 22:42:48.000 338 15171.93 3411.96 50413.21 88888.00 2017-12-04 22:42:49.000 338 15171.94 3411.93 50413.21 88888.00 2017-12-04 22:42:50.000 338 15171.98 3411.88 50413.27 52757.35 2017-12-04 22:42:51.000 338 15171.95 3411.77 50413.29 88888.00 2017-12-04 22:42:52.000 338 15171.94 3411.77 50413.24 88888.00 2017-12-04 22:42:53.000 338 15171.94 3411.78 50413.27 88888.00 2017-12-04 22:42:54.000 338 15171.89 3411.75 50413.31 88888.00 2017-12-04 22:42:55.000 338 15171.90 3411.72 50413.34 52757.46 2017-12-04 22:42:56.000 338 15171.90 3411.65 50413.37 88888.00 2017-12-04 22:42:57.000 338 15171.88 3411.61 50413.37 88888.00 2017-12-04 22:42:58.000 338 15171.82 3411.59 50413.40 88888.00 2017-12-04 22:42:59.000 338 15171.79 3411.54 50413.43 88888.00 2017-12-04 22:43:00.000 338 15171.79 3411.55 50413.53 52757.57 2017-12-04 22:43:01.000 338 15171.72 3411.55 50413.57 88888.00 2017-12-04 22:43:02.000 338 15171.72 3411.59 50413.62 88888.00 2017-12-04 22:43:03.000 338 15171.70 3411.56 50413.65 88888.00 2017-12-04 22:43:04.000 338 15171.66 3411.53 50413.62 88888.00 2017-12-04 22:43:05.000 338 15171.66 3411.54 50413.66 52757.65 2017-12-04 22:43:06.000 338 15171.66 3411.55 50413.66 88888.00 2017-12-04 22:43:07.000 338 15171.61 3411.55 50413.64 88888.00 2017-12-04 22:43:08.000 338 15171.63 3411.56 50413.73 88888.00 2017-12-04 22:43:09.000 338 15171.62 3411.56 50413.74 88888.00 2017-12-04 22:43:10.000 338 15171.61 3411.56 50413.78 52757.73 2017-12-04 22:43:11.000 338 15171.61 3411.55 50413.75 88888.00 2017-12-04 22:43:12.000 338 15171.58 3411.53 50413.76 88888.00 2017-12-04 22:43:13.000 338 15171.59 3411.52 50413.79 88888.00 2017-12-04 22:43:14.000 338 15171.57 3411.52 50413.84 88888.00 2017-12-04 22:43:15.000 338 15171.56 3411.48 50413.90 52757.85 2017-12-04 22:43:16.000 338 15171.59 3411.45 50413.97 88888.00 2017-12-04 22:43:17.000 338 15171.62 3411.47 50414.00 88888.00 2017-12-04 22:43:18.000 338 15171.60 3411.47 50414.04 88888.00 2017-12-04 22:43:19.000 338 15171.53 3411.44 50414.10 88888.00 2017-12-04 22:43:20.000 338 15171.51 3411.42 50414.16 52757.95 2017-12-04 22:43:21.000 338 15171.50 3411.40 50414.17 88888.00 2017-12-04 22:43:22.000 338 15171.49 3411.34 50414.18 88888.00 2017-12-04 22:43:23.000 338 15171.51 3411.32 50414.20 88888.00 2017-12-04 22:43:24.000 338 15171.51 3411.32 50414.16 88888.00 2017-12-04 22:43:25.000 338 15171.55 3411.28 50414.16 52758.06 2017-12-04 22:43:26.000 338 15171.53 3411.25 50414.21 88888.00 2017-12-04 22:43:27.000 338 15171.50 3411.25 50414.23 88888.00 2017-12-04 22:43:28.000 338 15171.51 3411.27 50414.24 88888.00 2017-12-04 22:43:29.000 338 15171.51 3411.25 50414.27 88888.00 2017-12-04 22:43:30.000 338 15171.49 3411.21 50414.31 52758.16 2017-12-04 22:43:31.000 338 15171.47 3411.18 50414.35 88888.00 2017-12-04 22:43:32.000 338 15171.45 3411.15 50414.37 88888.00 2017-12-04 22:43:33.000 338 15171.43 3411.15 50414.37 88888.00 2017-12-04 22:43:34.000 338 15171.47 3411.09 50414.43 88888.00 2017-12-04 22:43:35.000 338 15171.51 3411.07 50414.44 52758.26 2017-12-04 22:43:36.000 338 15171.51 3411.08 50414.44 88888.00 2017-12-04 22:43:37.000 338 15171.47 3411.04 50414.44 88888.00 2017-12-04 22:43:38.000 338 15171.44 3411.03 50414.49 88888.00 2017-12-04 22:43:39.000 338 15171.44 3411.03 50414.51 88888.00 2017-12-04 22:43:40.000 338 15171.44 3410.95 50414.49 52758.37 2017-12-04 22:43:41.000 338 15171.42 3410.92 50414.57 88888.00 2017-12-04 22:43:42.000 338 15171.41 3410.87 50414.61 88888.00 2017-12-04 22:43:43.000 338 15171.39 3410.84 50414.59 88888.00 2017-12-04 22:43:44.000 338 15171.39 3410.80 50414.62 88888.00 2017-12-04 22:43:45.000 338 15171.38 3410.78 50414.66 52758.45 2017-12-04 22:43:46.000 338 15171.43 3410.71 50414.70 88888.00 2017-12-04 22:43:47.000 338 15171.36 3410.60 50414.65 88888.00 2017-12-04 22:43:48.000 338 15171.35 3410.61 50414.70 88888.00 2017-12-04 22:43:49.000 338 15171.36 3410.58 50414.73 88888.00 2017-12-04 22:43:50.000 338 15171.40 3410.53 50414.78 52758.54 2017-12-04 22:43:51.000 338 15171.41 3410.43 50414.84 88888.00 2017-12-04 22:43:52.000 338 15171.34 3410.43 50414.86 88888.00 2017-12-04 22:43:53.000 338 15171.31 3410.42 50414.91 88888.00 2017-12-04 22:43:54.000 338 15171.32 3410.35 50414.94 88888.00 2017-12-04 22:43:55.000 338 15171.29 3410.31 50414.96 52758.64 2017-12-04 22:43:56.000 338 15171.31 3410.27 50415.00 88888.00 2017-12-04 22:43:57.000 338 15171.29 3410.25 50414.94 88888.00 2017-12-04 22:43:58.000 338 15171.26 3410.23 50414.95 88888.00 2017-12-04 22:43:59.000 338 15171.23 3410.18 50414.98 88888.00 2017-12-04 22:44:00.000 338 15171.19 3410.10 50415.05 52758.70 2017-12-04 22:44:01.000 338 15171.16 3409.99 50415.08 88888.00 2017-12-04 22:44:02.000 338 15171.11 3409.97 50415.07 88888.00 2017-12-04 22:44:03.000 338 15171.08 3409.95 50415.10 88888.00 2017-12-04 22:44:04.000 338 15171.04 3409.92 50415.15 88888.00 2017-12-04 22:44:05.000 338 15170.99 3409.84 50415.20 52758.78 2017-12-04 22:44:06.000 338 15170.98 3409.83 50415.18 88888.00 2017-12-04 22:44:07.000 338 15170.97 3409.83 50415.16 88888.00 2017-12-04 22:44:08.000 338 15170.94 3409.80 50415.22 88888.00 2017-12-04 22:44:09.000 338 15170.87 3409.75 50415.27 88888.00 2017-12-04 22:44:10.000 338 15170.88 3409.66 50415.32 52758.83 2017-12-04 22:44:11.000 338 15170.89 3409.60 50415.39 88888.00 2017-12-04 22:44:12.000 338 15170.83 3409.61 50415.45 88888.00 2017-12-04 22:44:13.000 338 15170.75 3409.61 50415.42 88888.00 2017-12-04 22:44:14.000 338 15170.74 3409.59 50415.37 88888.00 2017-12-04 22:44:15.000 338 15170.73 3409.53 50415.40 52758.93 2017-12-04 22:44:16.000 338 15170.72 3409.48 50415.49 88888.00 2017-12-04 22:44:17.000 338 15170.66 3409.44 50415.55 88888.00 2017-12-04 22:44:18.000 338 15170.63 3409.44 50415.55 88888.00 2017-12-04 22:44:19.000 338 15170.61 3409.41 50415.54 88888.00 2017-12-04 22:44:20.000 338 15170.61 3409.35 50415.55 52758.99 2017-12-04 22:44:21.000 338 15170.60 3409.30 50415.65 88888.00 2017-12-04 22:44:22.000 338 15170.53 3409.31 50415.72 88888.00 2017-12-04 22:44:23.000 338 15170.53 3409.28 50415.70 88888.00 2017-12-04 22:44:24.000 338 15170.53 3409.25 50415.79 88888.00 2017-12-04 22:44:25.000 338 15170.54 3409.18 50415.86 52759.05 2017-12-04 22:44:26.000 338 15170.51 3409.16 50415.82 88888.00 2017-12-04 22:44:27.000 338 15170.46 3409.19 50415.84 88888.00 2017-12-04 22:44:28.000 338 15170.42 3409.18 50415.89 88888.00 2017-12-04 22:44:29.000 338 15170.43 3409.12 50415.96 88888.00 2017-12-04 22:44:30.000 338 15170.40 3409.09 50415.97 52759.13 2017-12-04 22:44:31.000 338 15170.36 3409.03 50415.99 88888.00 2017-12-04 22:44:32.000 338 15170.33 3409.02 50416.04 88888.00 2017-12-04 22:44:33.000 338 15170.34 3409.00 50416.00 88888.00 2017-12-04 22:44:34.000 338 15170.31 3408.98 50416.00 88888.00 2017-12-04 22:44:35.000 338 15170.27 3408.93 50416.06 52759.23 2017-12-04 22:44:36.000 338 15170.23 3408.91 50416.14 88888.00 2017-12-04 22:44:37.000 338 15170.16 3408.92 50416.13 88888.00 2017-12-04 22:44:38.000 338 15170.19 3408.95 50416.15 88888.00 2017-12-04 22:44:39.000 338 15170.21 3408.92 50416.17 88888.00 2017-12-04 22:44:40.000 338 15170.19 3408.84 50416.23 52759.30 2017-12-04 22:44:41.000 338 15170.16 3408.80 50416.22 88888.00 2017-12-04 22:44:42.000 338 15170.17 3408.83 50416.23 88888.00 2017-12-04 22:44:43.000 338 15170.10 3408.81 50416.20 88888.00 2017-12-04 22:44:44.000 338 15170.10 3408.74 50416.19 88888.00 2017-12-04 22:44:45.000 338 15170.10 3408.68 50416.19 52759.39 2017-12-04 22:44:46.000 338 15170.10 3408.67 50416.23 88888.00 2017-12-04 22:44:47.000 338 15170.08 3408.62 50416.26 88888.00 2017-12-04 22:44:48.000 338 15170.04 3408.67 50416.33 88888.00 2017-12-04 22:44:49.000 338 15170.06 3408.59 50416.27 88888.00 2017-12-04 22:44:50.000 338 15170.10 3408.53 50416.23 52759.47 2017-12-04 22:44:51.000 338 15170.09 3408.53 50416.28 88888.00 2017-12-04 22:44:52.000 338 15170.09 3408.47 50416.34 88888.00 2017-12-04 22:44:53.000 338 15170.02 3408.44 50416.42 88888.00 2017-12-04 22:44:54.000 338 15170.05 3408.43 50416.49 88888.00 2017-12-04 22:44:55.000 338 15170.07 3408.38 50416.49 52759.56 2017-12-04 22:44:56.000 338 15170.06 3408.32 50416.53 88888.00 2017-12-04 22:44:57.000 338 15170.02 3408.32 50416.54 88888.00 2017-12-04 22:44:58.000 338 15169.97 3408.31 50416.57 88888.00 2017-12-04 22:44:59.000 338 15170.00 3408.25 50416.59 88888.00 2017-12-04 22:45:00.000 338 15170.01 3408.17 50416.62 52759.64 2017-12-04 22:45:01.000 338 15169.98 3408.10 50416.68 88888.00 2017-12-04 22:45:02.000 338 15169.94 3408.04 50416.68 88888.00 2017-12-04 22:45:03.000 338 15169.89 3408.03 50416.74 88888.00 2017-12-04 22:45:04.000 338 15169.90 3408.03 50416.81 88888.00 2017-12-04 22:45:05.000 338 15169.87 3407.97 50416.80 52759.72 2017-12-04 22:45:06.000 338 15169.84 3407.90 50416.77 88888.00 2017-12-04 22:45:07.000 338 15169.82 3407.88 50416.77 88888.00 2017-12-04 22:45:08.000 338 15169.81 3407.83 50416.83 88888.00 2017-12-04 22:45:09.000 338 15169.77 3407.79 50416.92 88888.00 2017-12-04 22:45:10.000 338 15169.75 3407.74 50416.95 52759.77 2017-12-04 22:45:11.000 338 15169.70 3407.69 50416.95 88888.00 2017-12-04 22:45:12.000 338 15169.66 3407.68 50416.98 88888.00 2017-12-04 22:45:13.000 338 15169.65 3407.65 50416.98 88888.00 2017-12-04 22:45:14.000 338 15169.65 3407.63 50416.95 88888.00 2017-12-04 22:45:15.000 338 15169.65 3407.58 50417.01 52759.87 2017-12-04 22:45:16.000 338 15169.65 3407.54 50417.06 88888.00 2017-12-04 22:45:17.000 338 15169.65 3407.55 50417.05 88888.00 2017-12-04 22:45:18.000 338 15169.58 3407.51 50417.02 88888.00 2017-12-04 22:45:19.000 338 15169.56 3407.42 50417.04 88888.00 2017-12-04 22:45:20.000 338 15169.57 3407.35 50417.13 52759.94 2017-12-04 22:45:21.000 338 15169.52 3407.26 50417.16 88888.00 2017-12-04 22:45:22.000 338 15169.49 3407.23 50417.15 88888.00 2017-12-04 22:45:23.000 338 15169.45 3407.17 50417.12 88888.00 2017-12-04 22:45:24.000 338 15169.44 3407.13 50417.10 88888.00 2017-12-04 22:45:25.000 338 15169.42 3407.06 50417.11 52759.99 2017-12-04 22:45:26.000 338 15169.38 3407.01 50417.18 88888.00 2017-12-04 22:45:27.000 338 15169.37 3406.99 50417.21 88888.00 2017-12-04 22:45:28.000 338 15169.35 3406.95 50417.31 88888.00 2017-12-04 22:45:29.000 338 15169.32 3406.88 50417.30 88888.00 2017-12-04 22:45:30.000 338 15169.36 3406.80 50417.36 52760.07 2017-12-04 22:45:31.000 338 15169.33 3406.85 50417.39 88888.00 2017-12-04 22:45:32.000 338 15169.28 3406.87 50417.35 88888.00 2017-12-04 22:45:33.000 338 15169.23 3406.87 50417.34 88888.00 2017-12-04 22:45:34.000 338 15169.25 3406.81 50417.38 88888.00 2017-12-04 22:45:35.000 338 15169.25 3406.70 50417.43 52760.16 2017-12-04 22:45:36.000 338 15169.25 3406.67 50417.45 88888.00 2017-12-04 22:45:37.000 338 15169.24 3406.65 50417.43 88888.00 2017-12-04 22:45:38.000 338 15169.22 3406.58 50417.44 88888.00 2017-12-04 22:45:39.000 338 15169.20 3406.54 50417.44 88888.00 2017-12-04 22:45:40.000 338 15169.11 3406.50 50417.44 52760.23 2017-12-04 22:45:41.000 338 15169.16 3406.50 50417.45 88888.00 2017-12-04 22:45:42.000 338 15169.18 3406.45 50417.45 88888.00 2017-12-04 22:45:43.000 338 15169.09 3406.42 50417.52 88888.00 2017-12-04 22:45:44.000 338 15169.08 3406.42 50417.60 88888.00 2017-12-04 22:45:45.000 338 15169.06 3406.38 50417.64 52760.32 2017-12-04 22:45:46.000 338 15169.06 3406.35 50417.65 88888.00 2017-12-04 22:45:47.000 338 15169.05 3406.29 50417.70 88888.00 2017-12-04 22:45:48.000 338 15169.02 3406.22 50417.69 88888.00 2017-12-04 22:45:49.000 338 15169.03 3406.20 50417.76 88888.00 2017-12-04 22:45:50.000 338 15169.05 3406.13 50417.77 52760.40 2017-12-04 22:45:51.000 338 15169.02 3406.09 50417.74 88888.00 2017-12-04 22:45:52.000 338 15169.00 3406.07 50417.82 88888.00 2017-12-04 22:45:53.000 338 15168.97 3406.02 50417.87 88888.00 2017-12-04 22:45:54.000 338 15168.97 3405.97 50417.91 88888.00 2017-12-04 22:45:55.000 338 15168.94 3405.95 50417.89 52760.46 2017-12-04 22:45:56.000 338 15168.93 3405.89 50417.88 88888.00 2017-12-04 22:45:57.000 338 15168.93 3405.83 50417.91 88888.00 2017-12-04 22:45:58.000 338 15168.92 3405.81 50417.96 88888.00 2017-12-04 22:45:59.000 338 15168.88 3405.75 50418.01 88888.00 2017-12-04 22:46:00.000 338 15168.88 3405.70 50418.03 52760.53 2017-12-04 22:46:01.000 338 15168.82 3405.70 50418.03 88888.00 2017-12-04 22:46:02.000 338 15168.83 3405.66 50418.00 88888.00 2017-12-04 22:46:03.000 338 15168.78 3405.61 50418.03 88888.00 2017-12-04 22:46:04.000 338 15168.73 3405.58 50418.10 88888.00 2017-12-04 22:46:05.000 338 15168.76 3405.54 50418.15 52760.63 2017-12-04 22:46:06.000 338 15168.74 3405.48 50418.21 88888.00 2017-12-04 22:46:07.000 338 15168.74 3405.47 50418.24 88888.00 2017-12-04 22:46:08.000 338 15168.70 3405.36 50418.26 88888.00 2017-12-04 22:46:09.000 338 15168.65 3405.33 50418.27 88888.00 2017-12-04 22:46:10.000 338 15168.69 3405.31 50418.28 52760.71 2017-12-04 22:46:11.000 338 15168.69 3405.27 50418.31 88888.00 2017-12-04 22:46:12.000 338 15168.63 3405.24 50418.33 88888.00 2017-12-04 22:46:13.000 338 15168.61 3405.19 50418.36 88888.00 2017-12-04 22:46:14.000 338 15168.59 3405.13 50418.35 88888.00 2017-12-04 22:46:15.000 338 15168.55 3405.04 50418.39 52760.78 2017-12-04 22:46:16.000 338 15168.52 3404.99 50418.43 88888.00 2017-12-04 22:46:17.000 338 15168.51 3405.02 50418.45 88888.00 2017-12-04 22:46:18.000 338 15168.48 3404.98 50418.46 88888.00 2017-12-04 22:46:19.000 338 15168.45 3404.93 50418.41 88888.00 2017-12-04 22:46:20.000 338 15168.41 3404.85 50418.47 52760.84 2017-12-04 22:46:21.000 338 15168.42 3404.79 50418.49 88888.00 2017-12-04 22:46:22.000 338 15168.43 3404.79 50418.49 88888.00 2017-12-04 22:46:23.000 338 15168.37 3404.74 50418.52 88888.00 2017-12-04 22:46:24.000 338 15168.33 3404.70 50418.57 88888.00 2017-12-04 22:46:25.000 338 15168.33 3404.65 50418.62 52760.92 2017-12-04 22:46:26.000 338 15168.33 3404.60 50418.71 88888.00 2017-12-04 22:46:27.000 338 15168.30 3404.58 50418.69 88888.00 2017-12-04 22:46:28.000 338 15168.28 3404.53 50418.65 88888.00 2017-12-04 22:46:29.000 338 15168.28 3404.54 50418.71 88888.00 2017-12-04 22:46:30.000 338 15168.31 3404.50 50418.75 52761.02 2017-12-04 22:46:31.000 338 15168.31 3404.47 50418.79 88888.00 2017-12-04 22:46:32.000 338 15168.29 3404.44 50418.81 88888.00 2017-12-04 22:46:33.000 338 15168.28 3404.42 50418.80 88888.00 2017-12-04 22:46:34.000 338 15168.25 3404.37 50418.81 88888.00 2017-12-04 22:46:35.000 338 15168.24 3404.33 50418.88 52761.13 2017-12-04 22:46:36.000 338 15168.26 3404.25 50418.92 88888.00 2017-12-04 22:46:37.000 338 15168.23 3404.20 50418.93 88888.00 2017-12-04 22:46:38.000 338 15168.23 3404.16 50418.94 88888.00 2017-12-04 22:46:39.000 338 15168.21 3404.13 50418.97 88888.00 2017-12-04 22:46:40.000 338 15168.19 3404.08 50419.00 52761.20 2017-12-04 22:46:41.000 338 15168.21 3404.05 50419.01 88888.00 2017-12-04 22:46:42.000 338 15168.20 3404.02 50419.00 88888.00 2017-12-04 22:46:43.000 338 15168.20 3404.05 50419.03 88888.00 2017-12-04 22:46:44.000 338 15168.15 3404.05 50419.07 88888.00 2017-12-04 22:46:45.000 338 15168.15 3403.99 50419.07 52761.26 2017-12-04 22:46:46.000 338 15168.20 3403.93 50419.13 88888.00 2017-12-04 22:46:47.000 338 15168.21 3403.95 50419.14 88888.00 2017-12-04 22:46:48.000 338 15168.19 3403.92 50419.14 88888.00 2017-12-04 22:46:49.000 338 15168.22 3403.89 50419.19 88888.00 2017-12-04 22:46:50.000 338 15168.20 3403.85 50419.24 52761.39 2017-12-04 22:46:51.000 338 15168.25 3403.81 50419.21 88888.00 2017-12-04 22:46:52.000 338 15168.27 3403.82 50419.28 88888.00 2017-12-04 22:46:53.000 338 15168.27 3403.80 50419.27 88888.00 2017-12-04 22:46:54.000 338 15168.28 3403.79 50419.30 88888.00 2017-12-04 22:46:55.000 338 15168.22 3403.77 50419.31 52761.50 2017-12-04 22:46:56.000 338 15168.25 3403.71 50419.29 88888.00 2017-12-04 22:46:57.000 338 15168.27 3403.70 50419.33 88888.00 2017-12-04 22:46:58.000 338 15168.27 3403.70 50419.40 88888.00 2017-12-04 22:46:59.000 338 15168.25 3403.65 50419.41 88888.00 2017-12-04 22:47:00.000 338 15168.26 3403.57 50419.44 52761.63 2017-12-04 22:47:01.000 338 15168.29 3403.55 50419.49 88888.00 2017-12-04 22:47:02.000 338 15168.31 3403.50 50419.52 88888.00 2017-12-04 22:47:03.000 338 15168.30 3403.48 50419.53 88888.00 2017-12-04 22:47:04.000 338 15168.32 3403.43 50419.56 88888.00 2017-12-04 22:47:05.000 338 15168.35 3403.38 50419.61 52761.75 2017-12-04 22:47:06.000 338 15168.35 3403.35 50419.63 88888.00 2017-12-04 22:47:07.000 338 15168.30 3403.33 50419.58 88888.00 2017-12-04 22:47:08.000 338 15168.31 3403.25 50419.64 88888.00 2017-12-04 22:47:09.000 338 15168.31 3403.18 50419.66 88888.00 2017-12-04 22:47:10.000 338 15168.29 3403.15 50419.65 52761.84 2017-12-04 22:47:11.000 338 15168.33 3403.06 50419.69 88888.00 2017-12-04 22:47:12.000 338 15168.39 3403.02 50419.70 88888.00 2017-12-04 22:47:13.000 338 15168.39 3403.01 50419.70 88888.00 2017-12-04 22:47:14.000 338 15168.36 3402.99 50419.76 88888.00 2017-12-04 22:47:15.000 338 15168.38 3402.94 50419.78 52761.99 2017-12-04 22:47:16.000 338 15168.42 3402.86 50419.83 88888.00 2017-12-04 22:47:17.000 338 15168.35 3402.77 50419.85 88888.00 2017-12-04 22:47:18.000 338 15168.36 3402.72 50419.91 88888.00 2017-12-04 22:47:19.000 338 15168.40 3402.71 50419.95 88888.00 2017-12-04 22:47:20.000 338 15168.44 3402.68 50419.96 52762.10 2017-12-04 22:47:21.000 338 15168.45 3402.61 50419.96 88888.00 2017-12-04 22:47:22.000 338 15168.42 3402.56 50419.93 88888.00 2017-12-04 22:47:23.000 338 15168.39 3402.51 50419.96 88888.00 2017-12-04 22:47:24.000 338 15168.39 3402.42 50420.00 88888.00 2017-12-04 22:47:25.000 338 15168.44 3402.40 50420.04 52762.20 2017-12-04 22:47:26.000 338 15168.44 3402.35 50419.99 88888.00 2017-12-04 22:47:27.000 338 15168.43 3402.32 50420.00 88888.00 2017-12-04 22:47:28.000 338 15168.45 3402.26 50420.10 88888.00 2017-12-04 22:47:29.000 338 15168.43 3402.17 50420.18 88888.00 2017-12-04 22:47:30.000 338 15168.48 3402.13 50420.23 52762.33 2017-12-04 22:47:31.000 338 15168.49 3402.12 50420.24 88888.00 2017-12-04 22:47:32.000 338 15168.44 3402.09 50420.20 88888.00 2017-12-04 22:47:33.000 338 15168.41 3402.10 50420.25 88888.00 2017-12-04 22:47:34.000 338 15168.43 3402.10 50420.26 88888.00 2017-12-04 22:47:35.000 338 15168.44 3402.03 50420.36 52762.43 2017-12-04 22:47:36.000 338 15168.46 3401.96 50420.37 88888.00 2017-12-04 22:47:37.000 338 15168.44 3401.94 50420.37 88888.00 2017-12-04 22:47:38.000 338 15168.43 3401.93 50420.44 88888.00 2017-12-04 22:47:39.000 338 15168.44 3401.91 50420.48 88888.00 2017-12-04 22:47:40.000 338 15168.47 3401.91 50420.46 52762.53 2017-12-04 22:47:41.000 338 15168.45 3401.82 50420.47 88888.00 2017-12-04 22:47:42.000 338 15168.43 3401.79 50420.48 88888.00 2017-12-04 22:47:43.000 338 15168.46 3401.74 50420.54 88888.00 2017-12-04 22:47:44.000 338 15168.45 3401.69 50420.55 88888.00 2017-12-04 22:47:45.000 338 15168.48 3401.68 50420.56 52762.64 2017-12-04 22:47:46.000 338 15168.47 3401.64 50420.66 88888.00 2017-12-04 22:47:47.000 338 15168.46 3401.61 50420.66 88888.00 2017-12-04 22:47:48.000 338 15168.46 3401.61 50420.66 88888.00 2017-12-04 22:47:49.000 338 15168.44 3401.55 50420.63 88888.00 2017-12-04 22:47:50.000 338 15168.46 3401.56 50420.67 52762.75 2017-12-04 22:47:51.000 338 15168.42 3401.55 50420.71 88888.00 2017-12-04 22:47:52.000 338 15168.42 3401.49 50420.73 88888.00 2017-12-04 22:47:53.000 338 15168.45 3401.45 50420.75 88888.00 2017-12-04 22:47:54.000 338 15168.42 3401.42 50420.83 88888.00 2017-12-04 22:47:55.000 338 15168.47 3401.35 50420.83 52762.79 2017-12-04 22:47:56.000 338 15168.47 3401.33 50420.88 88888.00 2017-12-04 22:47:57.000 338 15168.44 3401.33 50420.90 88888.00 2017-12-04 22:47:58.000 338 15168.47 3401.32 50420.86 88888.00 2017-12-04 22:47:59.000 338 15168.44 3401.30 50420.85 88888.00 2017-12-04 22:48:00.000 338 15168.42 3401.29 50420.91 52762.95 2017-12-04 22:48:01.000 338 15168.44 3401.22 50420.94 88888.00 2017-12-04 22:48:02.000 338 15168.42 3401.20 50420.93 88888.00 2017-12-04 22:48:03.000 338 15168.35 3401.21 50420.90 88888.00 2017-12-04 22:48:04.000 338 15168.36 3401.16 50420.93 88888.00 2017-12-04 22:48:05.000 338 15168.37 3401.12 50420.96 52763.08 2017-12-04 22:48:06.000 338 15168.37 3401.09 50421.05 88888.00 2017-12-04 22:48:07.000 338 15168.36 3401.05 50421.01 88888.00 2017-12-04 22:48:08.000 338 15168.33 3400.99 50421.06 88888.00 2017-12-04 22:48:09.000 338 15168.33 3400.96 50421.12 88888.00 2017-12-04 22:48:10.000 338 15168.36 3400.97 50421.21 52763.21 2017-12-04 22:48:11.000 338 15168.43 3400.94 50421.21 88888.00 2017-12-04 22:48:12.000 338 15168.43 3400.91 50421.20 88888.00 2017-12-04 22:48:13.000 338 15168.38 3400.87 50421.23 88888.00 2017-12-04 22:48:14.000 338 15168.38 3400.85 50421.28 88888.00 2017-12-04 22:48:15.000 338 15168.38 3400.82 50421.32 52763.32 2017-12-04 22:48:16.000 338 15168.44 3400.79 50421.35 88888.00 2017-12-04 22:48:17.000 338 15168.44 3400.72 50421.34 88888.00 2017-12-04 22:48:18.000 338 15168.43 3400.69 50421.34 88888.00 2017-12-04 22:48:19.000 338 15168.48 3400.70 50421.38 88888.00 2017-12-04 22:48:20.000 338 15168.46 3400.68 50421.44 52763.44 2017-12-04 22:48:21.000 338 15168.48 3400.65 50421.45 88888.00 2017-12-04 22:48:22.000 338 15168.51 3400.64 50421.47 88888.00 2017-12-04 22:48:23.000 338 15168.53 3400.60 50421.49 88888.00 2017-12-04 22:48:24.000 338 15168.55 3400.59 50421.56 88888.00 2017-12-04 22:48:25.000 338 15168.61 3400.53 50421.59 52763.57 2017-12-04 22:48:26.000 338 15168.65 3400.50 50421.62 88888.00 2017-12-04 22:48:27.000 338 15168.67 3400.47 50421.63 88888.00 2017-12-04 22:48:28.000 338 15168.69 3400.43 50421.66 88888.00 2017-12-04 22:48:29.000 338 15168.69 3400.38 50421.64 88888.00 2017-12-04 22:48:30.000 338 15168.70 3400.29 50421.66 52763.73 2017-12-04 22:48:31.000 338 15168.71 3400.28 50421.69 88888.00 2017-12-04 22:48:32.000 338 15168.75 3400.27 50421.73 88888.00 2017-12-04 22:48:33.000 338 15168.72 3400.25 50421.75 88888.00 2017-12-04 22:48:34.000 338 15168.75 3400.19 50421.77 88888.00 2017-12-04 22:48:35.000 338 15168.76 3400.10 50421.78 52763.85 2017-12-04 22:48:36.000 338 15168.84 3400.10 50421.87 88888.00 2017-12-04 22:48:37.000 338 15168.82 3400.05 50421.90 88888.00 2017-12-04 22:48:38.000 338 15168.85 3400.03 50421.89 88888.00 2017-12-04 22:48:39.000 338 15168.88 3399.97 50421.97 88888.00 2017-12-04 22:48:40.000 338 15168.88 3399.94 50421.98 52764.00 2017-12-04 22:48:41.000 338 15168.95 3399.89 50422.07 88888.00 2017-12-04 22:48:42.000 338 15168.96 3399.87 50422.10 88888.00 2017-12-04 22:48:43.000 338 15168.95 3399.86 50422.11 88888.00 2017-12-04 22:48:44.000 338 15169.00 3399.83 50422.15 88888.00 2017-12-04 22:48:45.000 338 15169.02 3399.70 50422.22 52764.13 2017-12-04 22:48:46.000 338 15169.04 3399.66 50422.24 88888.00 2017-12-04 22:48:47.000 338 15169.08 3399.60 50422.24 88888.00 2017-12-04 22:48:48.000 338 15169.12 3399.60 50422.27 88888.00 2017-12-04 22:48:49.000 338 15169.13 3399.53 50422.23 88888.00 2017-12-04 22:48:50.000 338 15169.15 3399.45 50422.23 52764.29 2017-12-04 22:48:51.000 338 15169.16 3399.39 50422.17 88888.00 2017-12-04 22:48:52.000 338 15169.14 3399.39 50422.20 88888.00 2017-12-04 22:48:53.000 338 15169.16 3399.35 50422.22 88888.00 2017-12-04 22:48:54.000 338 15169.19 3399.29 50422.31 88888.00 2017-12-04 22:48:55.000 338 15169.22 3399.25 50422.36 52764.46 2017-12-04 22:48:56.000 338 15169.25 3399.27 50422.38 88888.00 2017-12-04 22:48:57.000 338 15169.26 3399.27 50422.42 88888.00 2017-12-04 22:48:58.000 338 15169.29 3399.24 50422.36 88888.00 2017-12-04 22:48:59.000 338 15169.31 3399.21 50422.39 88888.00 2017-12-04 22:49:00.000 338 15169.36 3399.13 50422.42 52764.60 2017-12-04 22:49:01.000 338 15169.42 3399.08 50422.52 88888.00 2017-12-04 22:49:02.000 338 15169.45 3399.09 50422.58 88888.00 2017-12-04 22:49:03.000 338 15169.46 3399.06 50422.62 88888.00 2017-12-04 22:49:04.000 338 15169.48 3399.00 50422.61 88888.00 2017-12-04 22:49:05.000 338 15169.51 3398.95 50422.59 52764.75 2017-12-04 22:49:06.000 338 15169.52 3398.94 50422.67 88888.00 2017-12-04 22:49:07.000 338 15169.50 3398.90 50422.70 88888.00 2017-12-04 22:49:08.000 338 15169.55 3398.90 50422.74 88888.00 2017-12-04 22:49:09.000 338 15169.59 3398.83 50422.74 88888.00 2017-12-04 22:49:10.000 338 15169.59 3398.80 50422.76 52764.89 2017-12-04 22:49:11.000 338 15169.63 3398.76 50422.80 88888.00 2017-12-04 22:49:12.000 338 15169.62 3398.72 50422.83 88888.00 2017-12-04 22:49:13.000 338 15169.67 3398.67 50422.81 88888.00 2017-12-04 22:49:14.000 338 15169.68 3398.62 50422.82 88888.00 2017-12-04 22:49:15.000 338 15169.70 3398.56 50422.86 52765.08 2017-12-04 22:49:16.000 338 15169.75 3398.54 50422.97 88888.00 2017-12-04 22:49:17.000 338 15169.75 3398.51 50423.00 88888.00 2017-12-04 22:49:18.000 338 15169.79 3398.51 50423.01 88888.00 2017-12-04 22:49:19.000 338 15169.83 3398.50 50423.07 88888.00 2017-12-04 22:49:20.000 338 15169.85 3398.44 50423.12 52765.21 2017-12-04 22:49:21.000 338 15169.91 3398.36 50423.18 88888.00 2017-12-04 22:49:22.000 338 15169.90 3398.29 50423.13 88888.00 2017-12-04 22:49:23.000 338 15169.90 3398.30 50423.13 88888.00 2017-12-04 22:49:24.000 338 15169.93 3398.29 50423.14 88888.00 2017-12-04 22:49:25.000 338 15169.93 3398.23 50423.18 52765.37 2017-12-04 22:49:26.000 338 15170.00 3398.20 50423.29 88888.00 2017-12-04 22:49:27.000 338 15169.98 3398.16 50423.29 88888.00 2017-12-04 22:49:28.000 338 15170.02 3398.16 50423.30 88888.00 2017-12-04 22:49:29.000 338 15170.05 3398.14 50423.30 88888.00 2017-12-04 22:49:30.000 338 15170.08 3398.06 50423.31 52765.53 2017-12-04 22:49:31.000 338 15170.08 3397.98 50423.40 88888.00 2017-12-04 22:49:32.000 338 15170.09 3397.95 50423.42 88888.00 2017-12-04 22:49:33.000 338 15170.17 3397.95 50423.42 88888.00 2017-12-04 22:49:34.000 338 15170.21 3397.92 50423.44 88888.00 2017-12-04 22:49:35.000 338 15170.21 3397.87 50423.50 52765.68 2017-12-04 22:49:36.000 338 15170.22 3397.86 50423.56 88888.00 2017-12-04 22:49:37.000 338 15170.24 3397.82 50423.55 88888.00 2017-12-04 22:49:38.000 338 15170.26 3397.76 50423.55 88888.00 2017-12-04 22:49:39.000 338 15170.29 3397.70 50423.54 88888.00 2017-12-04 22:49:40.000 338 15170.30 3397.63 50423.57 52765.86 2017-12-04 22:49:41.000 338 15170.33 3397.63 50423.69 88888.00 2017-12-04 22:49:42.000 338 15170.36 3397.57 50423.71 88888.00 2017-12-04 22:49:43.000 338 15170.41 3397.56 50423.74 88888.00 2017-12-04 22:49:44.000 338 15170.42 3397.51 50423.77 88888.00 2017-12-04 22:49:45.000 338 15170.45 3397.42 50423.84 52766.01 2017-12-04 22:49:46.000 338 15170.47 3397.36 50423.87 88888.00 2017-12-04 22:49:47.000 338 15170.52 3397.30 50423.87 88888.00 2017-12-04 22:49:48.000 338 15170.54 3397.31 50423.87 88888.00 2017-12-04 22:49:49.000 338 15170.55 3397.32 50423.95 88888.00 2017-12-04 22:49:50.000 338 15170.56 3397.26 50423.99 52766.17 2017-12-04 22:49:51.000 338 15170.59 3397.17 50423.98 88888.00 2017-12-04 22:49:52.000 338 15170.60 3397.17 50423.99 88888.00 2017-12-04 22:49:53.000 338 15170.59 3397.16 50423.97 88888.00 2017-12-04 22:49:54.000 338 15170.61 3397.11 50424.02 88888.00 2017-12-04 22:49:55.000 338 15170.66 3397.02 50424.05 52766.32 2017-12-04 22:49:56.000 338 15170.67 3397.01 50424.09 88888.00 2017-12-04 22:49:57.000 338 15170.68 3396.98 50424.08 88888.00 2017-12-04 22:49:58.000 338 15170.71 3396.92 50424.05 88888.00 2017-12-04 22:49:59.000 338 15170.79 3396.84 50424.13 88888.00 2017-12-04 22:50:00.000 338 15170.85 3396.78 50424.19 52766.47 2017-12-04 22:50:01.000 338 15170.88 3396.73 50424.25 88888.00 2017-12-04 22:50:02.000 338 15170.85 3396.72 50424.26 88888.00 2017-12-04 22:50:03.000 338 15170.90 3396.67 50424.27 88888.00 2017-12-04 22:50:04.000 338 15170.94 3396.57 50424.27 88888.00 2017-12-04 22:50:05.000 338 15170.96 3396.49 50424.30 52766.60 2017-12-04 22:50:06.000 338 15170.99 3396.46 50424.30 88888.00 2017-12-04 22:50:07.000 338 15171.02 3396.42 50424.40 88888.00 2017-12-04 22:50:08.000 338 15171.01 3396.41 50424.44 88888.00 2017-12-04 22:50:09.000 338 15171.02 3396.36 50424.43 88888.00 2017-12-04 22:50:10.000 338 15171.08 3396.34 50424.44 52766.80 2017-12-04 22:50:11.000 338 15171.13 3396.30 50424.45 88888.00 2017-12-04 22:50:12.000 338 15171.09 3396.23 50424.51 88888.00 2017-12-04 22:50:13.000 338 15171.06 3396.20 50424.51 88888.00 2017-12-04 22:50:14.000 338 15171.04 3396.15 50424.56 88888.00 2017-12-04 22:50:15.000 338 15171.08 3396.11 50424.56 52766.91 2017-12-04 22:50:16.000 338 15171.08 3396.05 50424.61 88888.00 2017-12-04 22:50:17.000 338 15171.09 3396.04 50424.61 88888.00 2017-12-04 22:50:18.000 338 15171.11 3395.97 50424.64 88888.00 2017-12-04 22:50:19.000 338 15171.12 3395.83 50424.68 88888.00 2017-12-04 22:50:20.000 338 15171.16 3395.81 50424.74 52767.06 2017-12-04 22:50:21.000 338 15171.21 3395.78 50424.76 88888.00 2017-12-04 22:50:22.000 338 15171.21 3395.75 50424.79 88888.00 2017-12-04 22:50:23.000 338 15171.22 3395.74 50424.80 88888.00 2017-12-04 22:50:24.000 338 15171.25 3395.67 50424.92 88888.00 2017-12-04 22:50:25.000 338 15171.27 3395.65 50425.00 52767.20 2017-12-04 22:50:26.000 338 15171.29 3395.60 50425.04 88888.00 2017-12-04 22:50:27.000 338 15171.29 3395.51 50425.10 88888.00 2017-12-04 22:50:28.000 338 15171.30 3395.51 50425.10 88888.00 2017-12-04 22:50:29.000 338 15171.35 3395.48 50425.03 88888.00 2017-12-04 22:50:30.000 338 15171.35 3395.41 50425.08 52767.38 2017-12-04 22:50:31.000 338 15171.39 3395.35 50425.07 88888.00 2017-12-04 22:50:32.000 338 15171.42 3395.31 50425.09 88888.00 2017-12-04 22:50:33.000 338 15171.46 3395.29 50425.14 88888.00 2017-12-04 22:50:34.000 338 15171.47 3395.22 50425.17 88888.00 2017-12-04 22:50:35.000 338 15171.48 3395.18 50425.20 52767.51 2017-12-04 22:50:36.000 338 15171.48 3395.09 50425.29 88888.00 2017-12-04 22:50:37.000 338 15171.52 3395.04 50425.27 88888.00 2017-12-04 22:50:38.000 338 15171.54 3394.99 50425.30 88888.00 2017-12-04 22:50:39.000 338 15171.57 3394.94 50425.29 88888.00 2017-12-04 22:50:40.000 338 15171.61 3394.91 50425.33 52767.69 2017-12-04 22:50:41.000 338 15171.62 3394.84 50425.39 88888.00 2017-12-04 22:50:42.000 338 15171.62 3394.80 50425.35 88888.00 2017-12-04 22:50:43.000 338 15171.62 3394.73 50425.36 88888.00 2017-12-04 22:50:44.000 338 15171.66 3394.67 50425.41 88888.00 2017-12-04 22:50:45.000 338 15171.71 3394.63 50425.42 52767.84 2017-12-04 22:50:46.000 338 15171.72 3394.58 50425.48 88888.00 2017-12-04 22:50:47.000 338 15171.74 3394.57 50425.51 88888.00 2017-12-04 22:50:48.000 338 15171.78 3394.53 50425.48 88888.00 2017-12-04 22:50:49.000 338 15171.78 3394.44 50425.58 88888.00 2017-12-04 22:50:50.000 338 15171.79 3394.33 50425.66 52767.97 2017-12-04 22:50:51.000 338 15171.84 3394.28 50425.72 88888.00 2017-12-04 22:50:52.000 338 15171.86 3394.28 50425.73 88888.00 2017-12-04 22:50:53.000 338 15171.83 3394.27 50425.81 88888.00 2017-12-04 22:50:54.000 338 15171.83 3394.28 50425.83 88888.00 2017-12-04 22:50:55.000 338 15171.89 3394.21 50425.87 52768.13 2017-12-04 22:50:56.000 338 15171.93 3394.16 50425.91 88888.00 2017-12-04 22:50:57.000 338 15171.90 3394.09 50425.92 88888.00 2017-12-04 22:50:58.000 338 15171.94 3394.04 50425.95 88888.00 2017-12-04 22:50:59.000 338 15171.96 3394.00 50425.99 88888.00 2017-12-04 22:51:00.000 338 15172.01 3394.00 50426.02 52768.28 2017-12-04 22:51:01.000 338 15172.05 3393.91 50426.02 88888.00 2017-12-04 22:51:02.000 338 15172.03 3393.86 50426.01 88888.00 2017-12-04 22:51:03.000 338 15172.03 3393.78 50425.97 88888.00 2017-12-04 22:51:04.000 338 15172.04 3393.76 50426.01 88888.00 2017-12-04 22:51:05.000 338 15172.09 3393.71 50426.06 52768.45 2017-12-04 22:51:06.000 338 15172.10 3393.63 50426.10 88888.00 2017-12-04 22:51:07.000 338 15172.15 3393.59 50426.20 88888.00 2017-12-04 22:51:08.000 338 15172.16 3393.56 50426.25 88888.00 2017-12-04 22:51:09.000 338 15172.18 3393.50 50426.30 88888.00 2017-12-04 22:51:10.000 338 15172.19 3393.43 50426.34 52768.60 2017-12-04 22:51:11.000 338 15172.23 3393.41 50426.35 88888.00 2017-12-04 22:51:12.000 338 15172.21 3393.36 50426.33 88888.00 2017-12-04 22:51:13.000 338 15172.22 3393.35 50426.33 88888.00 2017-12-04 22:51:14.000 338 15172.27 3393.27 50426.39 88888.00 2017-12-04 22:51:15.000 338 15172.29 3393.23 50426.38 52768.73 2017-12-04 22:51:16.000 338 15172.28 3393.23 50426.44 88888.00 2017-12-04 22:51:17.000 338 15172.28 3393.23 50426.52 88888.00 2017-12-04 22:51:18.000 338 15172.29 3393.12 50426.54 88888.00 2017-12-04 22:51:19.000 338 15172.28 3393.08 50426.54 88888.00 2017-12-04 22:51:20.000 338 15172.30 3393.01 50426.60 52768.88 2017-12-04 22:51:21.000 338 15172.33 3392.96 50426.60 88888.00 2017-12-04 22:51:22.000 338 15172.32 3392.91 50426.61 88888.00 2017-12-04 22:51:23.000 338 15172.28 3392.88 50426.65 88888.00 2017-12-04 22:51:24.000 338 15172.24 3392.85 50426.68 88888.00 2017-12-04 22:51:25.000 338 15172.30 3392.82 50426.70 52769.02 2017-12-04 22:51:26.000 338 15172.37 3392.77 50426.74 88888.00 2017-12-04 22:51:27.000 338 15172.35 3392.74 50426.74 88888.00 2017-12-04 22:51:28.000 338 15172.34 3392.70 50426.78 88888.00 2017-12-04 22:51:29.000 338 15172.35 3392.66 50426.78 88888.00 2017-12-04 22:51:30.000 338 15172.40 3392.60 50426.84 52769.14 2017-12-04 22:51:31.000 338 15172.45 3392.54 50426.89 88888.00 2017-12-04 22:51:32.000 338 15172.40 3392.49 50426.90 88888.00 2017-12-04 22:51:33.000 338 15172.38 3392.44 50426.90 88888.00 2017-12-04 22:51:34.000 338 15172.38 3392.44 50426.91 88888.00 2017-12-04 22:51:35.000 338 15172.35 3392.39 50426.97 52769.27 2017-12-04 22:51:36.000 338 15172.36 3392.34 50427.03 88888.00 2017-12-04 22:51:37.000 338 15172.40 3392.31 50427.01 88888.00 2017-12-04 22:51:38.000 338 15172.41 3392.28 50426.99 88888.00 2017-12-04 22:51:39.000 338 15172.40 3392.23 50427.02 88888.00 2017-12-04 22:51:40.000 338 15172.39 3392.15 50427.06 52769.39 2017-12-04 22:51:41.000 338 15172.43 3392.09 50427.11 88888.00 2017-12-04 22:51:42.000 338 15172.45 3392.05 50427.15 88888.00 2017-12-04 22:51:43.000 338 15172.46 3392.05 50427.21 88888.00 2017-12-04 22:51:44.000 338 15172.48 3392.03 50427.26 88888.00 2017-12-04 22:51:45.000 338 15172.48 3391.92 50427.32 52769.54 2017-12-04 22:51:46.000 338 15172.50 3391.87 50427.34 88888.00 2017-12-04 22:51:47.000 338 15172.51 3391.85 50427.36 88888.00 2017-12-04 22:51:48.000 338 15172.52 3391.79 50427.41 88888.00 2017-12-04 22:51:49.000 338 15172.60 3391.73 50427.41 88888.00 2017-12-04 22:51:50.000 338 15172.62 3391.68 50427.44 52769.70 2017-12-04 22:51:51.000 338 15172.62 3391.65 50427.43 88888.00 2017-12-04 22:51:52.000 338 15172.64 3391.60 50427.40 88888.00 2017-12-04 22:51:53.000 338 15172.63 3391.55 50427.44 88888.00 2017-12-04 22:51:54.000 338 15172.66 3391.53 50427.48 88888.00 2017-12-04 22:51:55.000 338 15172.70 3391.48 50427.52 52769.85 2017-12-04 22:51:56.000 338 15172.72 3391.43 50427.58 88888.00 2017-12-04 22:51:57.000 338 15172.70 3391.41 50427.62 88888.00 2017-12-04 22:51:58.000 338 15172.75 3391.38 50427.59 88888.00 2017-12-04 22:51:59.000 338 15172.78 3391.32 50427.63 88888.00 2017-12-04 22:52:00.000 338 15172.80 3391.29 50427.62 52770.01 2017-12-04 22:52:01.000 338 15172.85 3391.24 50427.72 88888.00 2017-12-04 22:52:02.000 338 15172.87 3391.20 50427.77 88888.00 2017-12-04 22:52:03.000 338 15172.85 3391.16 50427.76 88888.00 2017-12-04 22:52:04.000 338 15172.88 3391.13 50427.77 88888.00 2017-12-04 22:52:05.000 338 15172.90 3391.09 50427.80 52770.15 2017-12-04 22:52:06.000 338 15172.93 3391.05 50427.85 88888.00 2017-12-04 22:52:07.000 338 15172.94 3390.98 50427.88 88888.00 2017-12-04 22:52:08.000 338 15172.94 3390.93 50427.90 88888.00 2017-12-04 22:52:09.000 338 15173.00 3390.93 50427.89 88888.00 2017-12-04 22:52:10.000 338 15172.97 3390.83 50427.94 52770.32 2017-12-04 22:52:11.000 338 15173.02 3390.78 50427.96 88888.00 2017-12-04 22:52:12.000 338 15172.99 3390.75 50427.94 88888.00 2017-12-04 22:52:13.000 338 15172.96 3390.72 50427.92 88888.00 2017-12-04 22:52:14.000 338 15172.95 3390.67 50428.00 88888.00 2017-12-04 22:52:15.000 338 15172.99 3390.61 50428.03 52770.48 2017-12-04 22:52:16.000 338 15173.01 3390.52 50428.08 88888.00 2017-12-04 22:52:17.000 338 15173.05 3390.48 50428.12 88888.00 2017-12-04 22:52:18.000 338 15173.07 3390.46 50428.13 88888.00 2017-12-04 22:52:19.000 338 15173.09 3390.41 50428.18 88888.00 2017-12-04 22:52:20.000 338 15173.10 3390.34 50428.22 52770.61 2017-12-04 22:52:21.000 338 15173.12 3390.28 50428.26 88888.00 2017-12-04 22:52:22.000 338 15173.14 3390.29 50428.31 88888.00 2017-12-04 22:52:23.000 338 15173.15 3390.26 50428.31 88888.00 2017-12-04 22:52:24.000 338 15173.17 3390.20 50428.36 88888.00 2017-12-04 22:52:25.000 338 15173.19 3390.12 50428.37 52770.76 2017-12-04 22:52:26.000 338 15173.23 3390.06 50428.40 88888.00 2017-12-04 22:52:27.000 338 15173.27 3390.01 50428.40 88888.00 2017-12-04 22:52:28.000 338 15173.24 3389.96 50428.36 88888.00 2017-12-04 22:52:29.000 338 15173.26 3389.94 50428.48 88888.00 2017-12-04 22:52:30.000 338 15173.30 3389.90 50428.55 52770.86 2017-12-04 22:52:31.000 338 15173.35 3389.84 50428.64 88888.00 2017-12-04 22:52:32.000 338 15173.35 3389.81 50428.64 88888.00 2017-12-04 22:52:33.000 338 15173.35 3389.75 50428.63 88888.00 2017-12-04 22:52:34.000 338 15173.39 3389.70 50428.62 88888.00 2017-12-04 22:52:35.000 338 15173.41 3389.62 50428.63 52771.02 2017-12-04 22:52:36.000 338 15173.45 3389.52 50428.69 88888.00 2017-12-04 22:52:37.000 338 15173.45 3389.47 50428.72 88888.00 2017-12-04 22:52:38.000 338 15173.45 3389.46 50428.69 88888.00 2017-12-04 22:52:39.000 338 15173.49 3389.43 50428.76 88888.00 2017-12-04 22:52:40.000 338 15173.55 3389.37 50428.81 52771.17 2017-12-04 22:52:41.000 338 15173.57 3389.31 50428.84 88888.00 2017-12-04 22:52:42.000 338 15173.58 3389.27 50428.86 88888.00 2017-12-04 22:52:43.000 338 15173.62 3389.24 50428.85 88888.00 2017-12-04 22:52:44.000 338 15173.65 3389.19 50428.86 88888.00 2017-12-04 22:52:45.000 338 15173.66 3389.10 50428.91 52771.30 2017-12-04 22:52:46.000 338 15173.67 3389.08 50428.91 88888.00 2017-12-04 22:52:47.000 338 15173.69 3389.09 50428.97 88888.00 2017-12-04 22:52:48.000 338 15173.70 3389.02 50428.99 88888.00 2017-12-04 22:52:49.000 338 15173.70 3388.99 50429.09 88888.00 2017-12-04 22:52:50.000 338 15173.76 3388.94 50429.13 52771.45 2017-12-04 22:52:51.000 338 15173.79 3388.89 50429.11 88888.00 2017-12-04 22:52:52.000 338 15173.77 3388.84 50429.15 88888.00 2017-12-04 22:52:53.000 338 15173.80 3388.82 50429.19 88888.00 2017-12-04 22:52:54.000 338 15173.86 3388.79 50429.27 88888.00 2017-12-04 22:52:55.000 338 15173.93 3388.73 50429.29 52771.61 2017-12-04 22:52:56.000 338 15173.96 3388.70 50429.31 88888.00 2017-12-04 22:52:57.000 338 15173.97 3388.62 50429.38 88888.00 2017-12-04 22:52:58.000 338 15174.02 3388.60 50429.39 88888.00 2017-12-04 22:52:59.000 338 15174.06 3388.59 50429.35 88888.00 2017-12-04 22:53:00.000 338 15174.09 3388.56 50429.38 52771.81 2017-12-04 22:53:01.000 338 15174.11 3388.50 50429.49 88888.00 2017-12-04 22:53:02.000 338 15174.18 3388.46 50429.52 88888.00 2017-12-04 22:53:03.000 338 15174.19 3388.42 50429.55 88888.00 2017-12-04 22:53:04.000 338 15174.24 3388.30 50429.58 88888.00 2017-12-04 22:53:05.000 338 15174.26 3388.27 50429.56 52771.94 2017-12-04 22:53:06.000 338 15174.25 3388.22 50429.60 88888.00 2017-12-04 22:53:07.000 338 15174.26 3388.19 50429.61 88888.00 2017-12-04 22:53:08.000 338 15174.29 3388.15 50429.60 88888.00 2017-12-04 22:53:09.000 338 15174.34 3388.14 50429.65 88888.00 2017-12-04 22:53:10.000 338 15174.40 3388.12 50429.67 52772.11 2017-12-04 22:53:11.000 338 15174.42 3388.06 50429.72 88888.00 2017-12-04 22:53:12.000 338 15174.46 3387.97 50429.74 88888.00 2017-12-04 22:53:13.000 338 15174.44 3387.91 50429.79 88888.00 2017-12-04 22:53:14.000 338 15174.49 3387.87 50429.78 88888.00 2017-12-04 22:53:15.000 338 15174.52 3387.81 50429.83 52772.25 2017-12-04 22:53:16.000 338 15174.55 3387.73 50429.86 88888.00 2017-12-04 22:53:17.000 338 15174.56 3387.69 50429.94 88888.00 2017-12-04 22:53:18.000 338 15174.52 3387.64 50429.95 88888.00 2017-12-04 22:53:19.000 338 15174.56 3387.61 50429.92 88888.00 2017-12-04 22:53:20.000 338 15174.63 3387.57 50429.98 52772.43 2017-12-04 22:53:21.000 338 15174.66 3387.47 50429.99 88888.00 2017-12-04 22:53:22.000 338 15174.68 3387.40 50430.00 88888.00 2017-12-04 22:53:23.000 338 15174.69 3387.33 50430.05 88888.00 2017-12-04 22:53:24.000 338 15174.72 3387.24 50430.06 88888.00 2017-12-04 22:53:25.000 338 15174.77 3387.16 50430.06 52772.59 2017-12-04 22:53:26.000 338 15174.80 3387.12 50430.08 88888.00 2017-12-04 22:53:27.000 338 15174.85 3387.09 50430.10 88888.00 2017-12-04 22:53:28.000 338 15174.89 3387.07 50430.14 88888.00 2017-12-04 22:53:29.000 338 15174.92 3386.96 50430.14 88888.00 2017-12-04 22:53:30.000 338 15174.95 3386.89 50430.24 52772.71 2017-12-04 22:53:31.000 338 15174.95 3386.84 50430.25 88888.00 2017-12-04 22:53:32.000 338 15174.94 3386.78 50430.26 88888.00 2017-12-04 22:53:33.000 338 15174.96 3386.75 50430.23 88888.00 2017-12-04 22:53:34.000 338 15174.99 3386.65 50430.23 88888.00 2017-12-04 22:53:35.000 338 15175.00 3386.63 50430.32 52772.85 2017-12-04 22:53:36.000 338 15175.01 3386.60 50430.34 88888.00 2017-12-04 22:53:37.000 338 15175.01 3386.53 50430.34 88888.00 2017-12-04 22:53:38.000 338 15175.01 3386.48 50430.38 88888.00 2017-12-04 22:53:39.000 338 15175.02 3386.46 50430.41 88888.00 2017-12-04 22:53:40.000 338 15175.03 3386.38 50430.41 52773.00 2017-12-04 22:53:41.000 338 15175.04 3386.32 50430.49 88888.00 2017-12-04 22:53:42.000 338 15175.07 3386.26 50430.54 88888.00 2017-12-04 22:53:43.000 338 15175.08 3386.19 50430.55 88888.00 2017-12-04 22:53:44.000 338 15175.09 3386.13 50430.54 88888.00 2017-12-04 22:53:45.000 338 15175.10 3386.07 50430.55 52773.13 2017-12-04 22:53:46.000 338 15175.18 3386.01 50430.61 88888.00 2017-12-04 22:53:47.000 338 15175.18 3385.99 50430.69 88888.00 2017-12-04 22:53:48.000 338 15175.16 3385.94 50430.67 88888.00 2017-12-04 22:53:49.000 338 15175.16 3385.88 50430.69 88888.00 2017-12-04 22:53:50.000 338 15175.20 3385.80 50430.79 52773.26 2017-12-04 22:53:51.000 338 15175.21 3385.74 50430.83 88888.00 2017-12-04 22:53:52.000 338 15175.22 3385.69 50430.84 88888.00 2017-12-04 22:53:53.000 338 15175.26 3385.64 50430.85 88888.00 2017-12-04 22:53:54.000 338 15175.26 3385.57 50430.86 88888.00 2017-12-04 22:53:55.000 338 15175.32 3385.51 50430.92 52773.43 2017-12-04 22:53:56.000 338 15175.33 3385.46 50430.90 88888.00 2017-12-04 22:53:57.000 338 15175.34 3385.45 50430.96 88888.00 2017-12-04 22:53:58.000 338 15175.37 3385.41 50430.95 88888.00 2017-12-04 22:53:59.000 338 15175.37 3385.35 50430.99 88888.00 2017-12-04 22:54:00.000 338 15175.40 3385.24 50431.00 52773.53 2017-12-04 22:54:01.000 338 15175.43 3385.23 50431.00 88888.00 2017-12-04 22:54:02.000 338 15175.45 3385.18 50431.06 88888.00 2017-12-04 22:54:03.000 338 15175.48 3385.12 50431.10 88888.00 2017-12-04 22:54:04.000 338 15175.49 3385.08 50431.10 88888.00 2017-12-04 22:54:05.000 338 15175.51 3385.01 50431.14 52773.71 2017-12-04 22:54:06.000 338 15175.56 3384.94 50431.21 88888.00 2017-12-04 22:54:07.000 338 15175.58 3384.92 50431.28 88888.00 2017-12-04 22:54:08.000 338 15175.60 3384.85 50431.31 88888.00 2017-12-04 22:54:09.000 338 15175.64 3384.83 50431.33 88888.00 2017-12-04 22:54:10.000 338 15175.67 3384.77 50431.36 52773.83 2017-12-04 22:54:11.000 338 15175.67 3384.73 50431.43 88888.00 2017-12-04 22:54:12.000 338 15175.71 3384.69 50431.46 88888.00 2017-12-04 22:54:13.000 338 15175.72 3384.63 50431.46 88888.00 2017-12-04 22:54:14.000 338 15175.71 3384.54 50431.43 88888.00 2017-12-04 22:54:15.000 338 15175.70 3384.50 50431.49 52773.97 2017-12-04 22:54:16.000 338 15175.71 3384.44 50431.57 88888.00 2017-12-04 22:54:17.000 338 15175.71 3384.40 50431.53 88888.00 2017-12-04 22:54:18.000 338 15175.72 3384.34 50431.54 88888.00 2017-12-04 22:54:19.000 338 15175.74 3384.29 50431.56 88888.00 2017-12-04 22:54:20.000 338 15175.81 3384.22 50431.56 52774.12 2017-12-04 22:54:21.000 338 15175.85 3384.20 50431.60 88888.00 2017-12-04 22:54:22.000 338 15175.88 3384.17 50431.65 88888.00 2017-12-04 22:54:23.000 338 15175.86 3384.09 50431.66 88888.00 2017-12-04 22:54:24.000 338 15175.87 3384.05 50431.70 88888.00 2017-12-04 22:54:25.000 338 15175.92 3383.99 50431.74 52774.26 2017-12-04 22:54:26.000 338 15175.96 3383.96 50431.76 88888.00 2017-12-04 22:54:27.000 338 15175.96 3383.88 50431.71 88888.00 2017-12-04 22:54:28.000 338 15175.99 3383.77 50431.73 88888.00 2017-12-04 22:54:29.000 338 15176.04 3383.75 50431.77 88888.00 2017-12-04 22:54:30.000 338 15176.10 3383.70 50431.82 52774.42 2017-12-04 22:54:31.000 338 15176.12 3383.62 50431.87 88888.00 2017-12-04 22:54:32.000 338 15176.13 3383.56 50431.87 88888.00 2017-12-04 22:54:33.000 338 15176.11 3383.48 50431.87 88888.00 2017-12-04 22:54:34.000 338 15176.12 3383.41 50431.93 88888.00 2017-12-04 22:54:35.000 338 15176.12 3383.38 50432.02 52774.56 2017-12-04 22:54:36.000 338 15176.16 3383.33 50431.97 88888.00 2017-12-04 22:54:37.000 338 15176.22 3383.25 50431.98 88888.00 2017-12-04 22:54:38.000 338 15176.21 3383.20 50432.01 88888.00 2017-12-04 22:54:39.000 338 15176.22 3383.18 50432.05 88888.00 2017-12-04 22:54:40.000 338 15176.30 3383.12 50432.13 52774.71 2017-12-04 22:54:41.000 338 15176.31 3383.07 50432.18 88888.00 2017-12-04 22:54:42.000 338 15176.28 3383.03 50432.17 88888.00 2017-12-04 22:54:43.000 338 15176.30 3383.06 50432.18 88888.00 2017-12-04 22:54:44.000 338 15176.34 3382.98 50432.23 88888.00 2017-12-04 22:54:45.000 338 15176.38 3382.90 50432.27 52774.87 2017-12-04 22:54:46.000 338 15176.42 3382.89 50432.29 88888.00 2017-12-04 22:54:47.000 338 15176.43 3382.82 50432.31 88888.00 2017-12-04 22:54:48.000 338 15176.40 3382.75 50432.35 88888.00 2017-12-04 22:54:49.000 338 15176.44 3382.70 50432.32 88888.00 2017-12-04 22:54:50.000 338 15176.47 3382.67 50432.37 52775.02 2017-12-04 22:54:51.000 338 15176.53 3382.60 50432.44 88888.00 2017-12-04 22:54:52.000 338 15176.54 3382.59 50432.39 88888.00 2017-12-04 22:54:53.000 338 15176.58 3382.51 50432.44 88888.00 2017-12-04 22:54:54.000 338 15176.62 3382.46 50432.46 88888.00 2017-12-04 22:54:55.000 338 15176.66 3382.38 50432.52 52775.14 2017-12-04 22:54:56.000 338 15176.68 3382.31 50432.57 88888.00 2017-12-04 22:54:57.000 338 15176.66 3382.27 50432.59 88888.00 2017-12-04 22:54:58.000 338 15176.67 3382.23 50432.65 88888.00 2017-12-04 22:54:59.000 338 15176.72 3382.19 50432.75 88888.00 2017-12-04 22:55:00.000 338 15176.77 3382.13 50432.76 52775.31 2017-12-04 22:55:01.000 338 15176.79 3382.07 50432.76 88888.00 2017-12-04 22:55:02.000 338 15176.84 3382.01 50432.76 88888.00 2017-12-04 22:55:03.000 338 15176.86 3381.99 50432.69 88888.00 2017-12-04 22:55:04.000 338 15176.88 3381.90 50432.78 88888.00 2017-12-04 22:55:05.000 338 15176.90 3381.81 50432.84 52775.45 2017-12-04 22:55:06.000 338 15176.97 3381.76 50432.82 88888.00 2017-12-04 22:55:07.000 338 15176.98 3381.74 50432.89 88888.00 2017-12-04 22:55:08.000 338 15176.97 3381.70 50432.91 88888.00 2017-12-04 22:55:09.000 338 15176.98 3381.61 50432.95 88888.00 2017-12-04 22:55:10.000 338 15177.03 3381.57 50432.96 52775.59 2017-12-04 22:55:11.000 338 15177.07 3381.50 50432.99 88888.00 2017-12-04 22:55:12.000 338 15177.07 3381.45 50433.02 88888.00 2017-12-04 22:55:13.000 338 15177.04 3381.37 50433.04 88888.00 2017-12-04 22:55:14.000 338 15177.08 3381.30 50433.06 88888.00 2017-12-04 22:55:15.000 338 15177.13 3381.30 50433.08 52775.71 2017-12-04 22:55:16.000 338 15177.21 3381.26 50433.15 88888.00 2017-12-04 22:55:17.000 338 15177.17 3381.19 50433.15 88888.00 2017-12-04 22:55:18.000 338 15177.14 3381.17 50433.12 88888.00 2017-12-04 22:55:19.000 338 15177.18 3381.12 50433.14 88888.00 2017-12-04 22:55:20.000 338 15177.26 3381.07 50433.16 52775.85 2017-12-04 22:55:21.000 338 15177.25 3380.96 50433.18 88888.00 2017-12-04 22:55:22.000 338 15177.29 3380.91 50433.23 88888.00 2017-12-04 22:55:23.000 338 15177.33 3380.85 50433.25 88888.00 2017-12-04 22:55:24.000 338 15177.34 3380.78 50433.31 88888.00 2017-12-04 22:55:25.000 338 15177.41 3380.73 50433.38 52776.00 2017-12-04 22:55:26.000 338 15177.42 3380.66 50433.35 88888.00 2017-12-04 22:55:27.000 338 15177.44 3380.61 50433.34 88888.00 2017-12-04 22:55:28.000 338 15177.41 3380.57 50433.35 88888.00 2017-12-04 22:55:29.000 338 15177.42 3380.55 50433.43 88888.00 2017-12-04 22:55:30.000 338 15177.43 3380.49 50433.48 52776.14 2017-12-04 22:55:31.000 338 15177.46 3380.42 50433.50 88888.00 2017-12-04 22:55:32.000 338 15177.47 3380.35 50433.53 88888.00 2017-12-04 22:55:33.000 338 15177.46 3380.35 50433.52 88888.00 2017-12-04 22:55:34.000 338 15177.47 3380.32 50433.54 88888.00 2017-12-04 22:55:35.000 338 15177.49 3380.28 50433.59 52776.29 2017-12-04 22:55:36.000 338 15177.53 3380.23 50433.67 88888.00 2017-12-04 22:55:37.000 338 15177.55 3380.22 50433.66 88888.00 2017-12-04 22:55:38.000 338 15177.51 3380.17 50433.70 88888.00 2017-12-04 22:55:39.000 338 15177.51 3380.14 50433.72 88888.00 2017-12-04 22:55:40.000 338 15177.57 3380.07 50433.76 52776.41 2017-12-04 22:55:41.000 338 15177.61 3380.06 50433.81 88888.00 2017-12-04 22:55:42.000 338 15177.63 3380.01 50433.77 88888.00 2017-12-04 22:55:43.000 338 15177.62 3379.98 50433.82 88888.00 2017-12-04 22:55:44.000 338 15177.62 3379.93 50433.84 88888.00 2017-12-04 22:55:45.000 338 15177.68 3379.86 50433.81 52776.56 2017-12-04 22:55:46.000 338 15177.70 3379.80 50433.82 88888.00 2017-12-04 22:55:47.000 338 15177.75 3379.74 50433.88 88888.00 2017-12-04 22:55:48.000 338 15177.76 3379.73 50433.94 88888.00 2017-12-04 22:55:49.000 338 15177.74 3379.76 50433.94 88888.00 2017-12-04 22:55:50.000 338 15177.80 3379.67 50433.99 52776.68 2017-12-04 22:55:51.000 338 15177.83 3379.64 50434.01 88888.00 2017-12-04 22:55:52.000 338 15177.85 3379.59 50434.03 88888.00 2017-12-04 22:55:53.000 338 15177.86 3379.56 50434.06 88888.00 2017-12-04 22:55:54.000 338 15177.91 3379.53 50434.12 88888.00 2017-12-04 22:55:55.000 338 15177.90 3379.48 50434.14 52776.81 2017-12-04 22:55:56.000 338 15177.93 3379.46 50434.18 88888.00 2017-12-04 22:55:57.000 338 15177.95 3379.45 50434.14 88888.00 2017-12-04 22:55:58.000 338 15177.93 3379.38 50434.10 88888.00 2017-12-04 22:55:59.000 338 15178.00 3379.36 50434.12 88888.00 2017-12-04 22:56:00.000 338 15178.03 3379.32 50434.11 52776.95 2017-12-04 22:56:01.000 338 15178.03 3379.25 50434.14 88888.00 2017-12-04 22:56:02.000 338 15178.02 3379.23 50434.22 88888.00 2017-12-04 22:56:03.000 338 15178.07 3379.19 50434.19 88888.00 2017-12-04 22:56:04.000 338 15178.07 3379.14 50434.25 88888.00 2017-12-04 22:56:05.000 338 15178.12 3379.11 50434.33 52777.08 2017-12-04 22:56:06.000 338 15178.16 3379.07 50434.36 88888.00 2017-12-04 22:56:07.000 338 15178.14 3379.03 50434.34 88888.00 2017-12-04 22:56:08.000 338 15178.16 3378.99 50434.40 88888.00 2017-12-04 22:56:09.000 338 15178.19 3378.97 50434.44 88888.00 2017-12-04 22:56:10.000 338 15178.21 3378.95 50434.45 52777.21 2017-12-04 22:56:11.000 338 15178.28 3378.87 50434.44 88888.00 2017-12-04 22:56:12.000 338 15178.29 3378.82 50434.42 88888.00 2017-12-04 22:56:13.000 338 15178.29 3378.80 50434.46 88888.00 2017-12-04 22:56:14.000 338 15178.33 3378.76 50434.50 88888.00 2017-12-04 22:56:15.000 338 15178.36 3378.71 50434.58 52777.34 2017-12-04 22:56:16.000 338 15178.40 3378.65 50434.62 88888.00 2017-12-04 22:56:17.000 338 15178.40 3378.60 50434.61 88888.00 2017-12-04 22:56:18.000 338 15178.45 3378.53 50434.59 88888.00 2017-12-04 22:56:19.000 338 15178.44 3378.49 50434.62 88888.00 2017-12-04 22:56:20.000 338 15178.48 3378.48 50434.67 52777.50 2017-12-04 22:56:21.000 338 15178.54 3378.40 50434.65 88888.00 2017-12-04 22:56:22.000 338 15178.54 3378.38 50434.65 88888.00 2017-12-04 22:56:23.000 338 15178.53 3378.34 50434.69 88888.00 2017-12-04 22:56:24.000 338 15178.59 3378.29 50434.72 88888.00 2017-12-04 22:56:25.000 338 15178.66 3378.22 50434.76 52777.64 2017-12-04 22:56:26.000 338 15178.68 3378.16 50434.81 88888.00 2017-12-04 22:56:27.000 338 15178.70 3378.12 50434.79 88888.00 2017-12-04 22:56:28.000 338 15178.71 3378.08 50434.82 88888.00 2017-12-04 22:56:29.000 338 15178.71 3378.02 50434.86 88888.00 2017-12-04 22:56:30.000 338 15178.77 3377.97 50434.86 52777.76 2017-12-04 22:56:31.000 338 15178.78 3377.91 50434.95 88888.00 2017-12-04 22:56:32.000 338 15178.76 3377.86 50434.96 88888.00 2017-12-04 22:56:33.000 338 15178.79 3377.82 50434.96 88888.00 2017-12-04 22:56:34.000 338 15178.85 3377.75 50434.96 88888.00 2017-12-04 22:56:35.000 338 15178.87 3377.67 50434.94 52777.90 2017-12-04 22:56:36.000 338 15178.93 3377.63 50435.01 88888.00 2017-12-04 22:56:37.000 338 15178.98 3377.62 50435.06 88888.00 2017-12-04 22:56:38.000 338 15178.97 3377.57 50435.11 88888.00 2017-12-04 22:56:39.000 338 15179.00 3377.50 50435.13 88888.00 2017-12-04 22:56:40.000 338 15179.03 3377.44 50435.13 52778.05 2017-12-04 22:56:41.000 338 15179.10 3377.42 50435.23 88888.00 2017-12-04 22:56:42.000 338 15179.10 3377.36 50435.25 88888.00 2017-12-04 22:56:43.000 338 15179.07 3377.33 50435.21 88888.00 2017-12-04 22:56:44.000 338 15179.12 3377.27 50435.24 88888.00 2017-12-04 22:56:45.000 338 15179.07 3377.19 50435.25 52778.20 2017-12-04 22:56:46.000 338 15179.11 3377.18 50435.29 88888.00 2017-12-04 22:56:47.000 338 15179.14 3377.15 50435.34 88888.00 2017-12-04 22:56:48.000 338 15179.18 3377.13 50435.35 88888.00 2017-12-04 22:56:49.000 338 15179.20 3377.04 50435.34 88888.00 2017-12-04 22:56:50.000 338 15179.24 3377.02 50435.43 52778.31 2017-12-04 22:56:51.000 338 15179.24 3376.94 50435.47 88888.00 2017-12-04 22:56:52.000 338 15179.27 3376.91 50435.43 88888.00 2017-12-04 22:56:53.000 338 15179.31 3376.87 50435.50 88888.00 2017-12-04 22:56:54.000 338 15179.38 3376.84 50435.52 88888.00 2017-12-04 22:56:55.000 338 15179.38 3376.79 50435.53 52778.42 2017-12-04 22:56:56.000 338 15179.40 3376.74 50435.58 88888.00 2017-12-04 22:56:57.000 338 15179.40 3376.69 50435.61 88888.00 2017-12-04 22:56:58.000 338 15179.40 3376.68 50435.57 88888.00 2017-12-04 22:56:59.000 338 15179.43 3376.66 50435.59 88888.00 2017-12-04 22:57:00.000 338 15179.49 3376.59 50435.63 52778.54 2017-12-04 22:57:01.000 338 15179.49 3376.52 50435.63 88888.00 2017-12-04 22:57:02.000 338 15179.50 3376.46 50435.64 88888.00 2017-12-04 22:57:03.000 338 15179.50 3376.42 50435.68 88888.00 2017-12-04 22:57:04.000 338 15179.52 3376.43 50435.72 88888.00 2017-12-04 22:57:05.000 338 15179.55 3376.36 50435.72 52778.71 2017-12-04 22:57:06.000 338 15179.58 3376.30 50435.77 88888.00 2017-12-04 22:57:07.000 338 15179.58 3376.25 50435.83 88888.00 2017-12-04 22:57:08.000 338 15179.57 3376.23 50435.77 88888.00 2017-12-04 22:57:09.000 338 15179.61 3376.17 50435.78 88888.00 2017-12-04 22:57:10.000 338 15179.62 3376.12 50435.84 52778.79 2017-12-04 22:57:11.000 338 15179.63 3376.02 50435.93 88888.00 2017-12-04 22:57:12.000 338 15179.66 3375.99 50435.94 88888.00 2017-12-04 22:57:13.000 338 15179.66 3376.01 50435.95 88888.00 2017-12-04 22:57:14.000 338 15179.64 3375.97 50435.95 88888.00 2017-12-04 22:57:15.000 338 15179.69 3375.94 50435.97 52778.92 2017-12-04 22:57:16.000 338 15179.71 3375.90 50436.00 88888.00 2017-12-04 22:57:17.000 338 15179.72 3375.91 50436.02 88888.00 2017-12-04 22:57:18.000 338 15179.71 3375.80 50436.03 88888.00 2017-12-04 22:57:19.000 338 15179.74 3375.74 50436.04 88888.00 2017-12-04 22:57:20.000 338 15179.78 3375.74 50436.12 52779.03 2017-12-04 22:57:21.000 338 15179.80 3375.67 50436.18 88888.00 2017-12-04 22:57:22.000 338 15179.82 3375.64 50436.16 88888.00 2017-12-04 22:57:23.000 338 15179.83 3375.62 50436.13 88888.00 2017-12-04 22:57:24.000 338 15179.84 3375.57 50436.15 88888.00 2017-12-04 22:57:25.000 338 15179.84 3375.54 50436.13 52779.15 2017-12-04 22:57:26.000 338 15179.88 3375.49 50436.14 88888.00 2017-12-04 22:57:27.000 338 15179.89 3375.45 50436.19 88888.00 2017-12-04 22:57:28.000 338 15179.92 3375.44 50436.24 88888.00 2017-12-04 22:57:29.000 338 15179.95 3375.41 50436.32 88888.00 2017-12-04 22:57:30.000 338 15179.97 3375.35 50436.35 52779.28 2017-12-04 22:57:31.000 338 15179.96 3375.28 50436.36 88888.00 2017-12-04 22:57:32.000 338 15179.96 3375.26 50436.40 88888.00 2017-12-04 22:57:33.000 338 15180.00 3375.21 50436.43 88888.00 2017-12-04 22:57:34.000 338 15180.04 3375.22 50436.42 88888.00 2017-12-04 22:57:35.000 338 15180.08 3375.16 50436.43 52779.39 2017-12-04 22:57:36.000 338 15180.09 3375.09 50436.46 88888.00 2017-12-04 22:57:37.000 338 15180.08 3375.06 50436.50 88888.00 2017-12-04 22:57:38.000 338 15180.11 3375.06 50436.52 88888.00 2017-12-04 22:57:39.000 338 15180.11 3375.04 50436.52 88888.00 2017-12-04 22:57:40.000 338 15180.15 3375.01 50436.56 52779.48 2017-12-04 22:57:41.000 338 15180.18 3374.90 50436.56 88888.00 2017-12-04 22:57:42.000 338 15180.21 3374.87 50436.57 88888.00 2017-12-04 22:57:43.000 338 15180.19 3374.83 50436.61 88888.00 2017-12-04 22:57:44.000 338 15180.21 3374.80 50436.64 88888.00 2017-12-04 22:57:45.000 338 15180.25 3374.75 50436.66 52779.64 2017-12-04 22:57:46.000 338 15180.30 3374.69 50436.69 88888.00 2017-12-04 22:57:47.000 338 15180.30 3374.63 50436.74 88888.00 2017-12-04 22:57:48.000 338 15180.29 3374.57 50436.74 88888.00 2017-12-04 22:57:49.000 338 15180.31 3374.49 50436.73 88888.00 2017-12-04 22:57:50.000 338 15180.36 3374.47 50436.78 52779.74 2017-12-04 22:57:51.000 338 15180.39 3374.41 50436.80 88888.00 2017-12-04 22:57:52.000 338 15180.41 3374.41 50436.85 88888.00 2017-12-04 22:57:53.000 338 15180.40 3374.38 50436.84 88888.00 2017-12-04 22:57:54.000 338 15180.42 3374.36 50436.80 88888.00 2017-12-04 22:57:55.000 338 15180.49 3374.29 50436.85 52779.86 2017-12-04 22:57:56.000 338 15180.52 3374.25 50436.96 88888.00 2017-12-04 22:57:57.000 338 15180.51 3374.20 50436.95 88888.00 2017-12-04 22:57:58.000 338 15180.54 3374.17 50436.95 88888.00 2017-12-04 22:57:59.000 338 15180.57 3374.13 50437.03 88888.00 2017-12-04 22:58:00.000 338 15180.61 3374.06 50437.04 52779.99 2017-12-04 22:58:01.000 338 15180.69 3374.00 50437.03 88888.00 2017-12-04 22:58:02.000 338 15180.71 3373.96 50437.01 88888.00 2017-12-04 22:58:03.000 338 15180.71 3373.95 50437.06 88888.00 2017-12-04 22:58:04.000 338 15180.73 3373.90 50437.10 88888.00 2017-12-04 22:58:05.000 338 15180.77 3373.82 50437.10 52780.11 2017-12-04 22:58:06.000 338 15180.76 3373.76 50437.05 88888.00 2017-12-04 22:58:07.000 338 15180.76 3373.71 50437.06 88888.00 2017-12-04 22:58:08.000 338 15180.75 3373.74 50437.12 88888.00 2017-12-04 22:58:09.000 338 15180.75 3373.67 50437.15 88888.00 2017-12-04 22:58:10.000 338 15180.76 3373.59 50437.22 52780.21 2017-12-04 22:58:11.000 338 15180.78 3373.53 50437.28 88888.00 2017-12-04 22:58:12.000 338 15180.78 3373.49 50437.28 88888.00 2017-12-04 22:58:13.000 338 15180.84 3373.41 50437.27 88888.00 2017-12-04 22:58:14.000 338 15180.89 3373.37 50437.31 88888.00 2017-12-04 22:58:15.000 338 15180.91 3373.35 50437.29 52780.31 2017-12-04 22:58:16.000 338 15180.93 3373.34 50437.33 88888.00 2017-12-04 22:58:17.000 338 15180.94 3373.28 50437.36 88888.00 2017-12-04 22:58:18.000 338 15180.96 3373.24 50437.40 88888.00 2017-12-04 22:58:19.000 338 15180.97 3373.19 50437.45 88888.00 2017-12-04 22:58:20.000 338 15181.02 3373.14 50437.49 52780.44 2017-12-04 22:58:21.000 338 15181.05 3373.10 50437.52 88888.00 2017-12-04 22:58:22.000 338 15181.07 3373.06 50437.44 88888.00 2017-12-04 22:58:23.000 338 15181.10 3373.02 50437.46 88888.00 2017-12-04 22:58:24.000 338 15181.03 3372.98 50437.53 88888.00 2017-12-04 22:58:25.000 338 15181.06 3372.93 50437.56 52780.55 2017-12-04 22:58:26.000 338 15181.14 3372.87 50437.61 88888.00 2017-12-04 22:58:27.000 338 15181.14 3372.88 50437.61 88888.00 2017-12-04 22:58:28.000 338 15181.12 3372.89 50437.59 88888.00 2017-12-04 22:58:29.000 338 15181.13 3372.85 50437.59 88888.00 2017-12-04 22:58:30.000 338 15181.16 3372.83 50437.62 52780.65 2017-12-04 22:58:31.000 338 15181.14 3372.78 50437.65 88888.00 2017-12-04 22:58:32.000 338 15181.17 3372.76 50437.64 88888.00 2017-12-04 22:58:33.000 338 15181.21 3372.72 50437.66 88888.00 2017-12-04 22:58:34.000 338 15181.20 3372.68 50437.70 88888.00 2017-12-04 22:58:35.000 338 15181.23 3372.65 50437.73 52780.73 2017-12-04 22:58:36.000 338 15181.26 3372.56 50437.70 88888.00 2017-12-04 22:58:37.000 338 15181.30 3372.50 50437.69 88888.00 2017-12-04 22:58:38.000 338 15181.31 3372.50 50437.73 88888.00 2017-12-04 22:58:39.000 338 15181.32 3372.48 50437.79 88888.00 2017-12-04 22:58:40.000 338 15181.33 3372.41 50437.86 52780.86 2017-12-04 22:58:41.000 338 15181.37 3372.34 50437.85 88888.00 2017-12-04 22:58:42.000 338 15181.33 3372.33 50437.87 88888.00 2017-12-04 22:58:43.000 338 15181.29 3372.30 50437.89 88888.00 2017-12-04 22:58:44.000 338 15181.30 3372.30 50437.92 88888.00 2017-12-04 22:58:45.000 338 15181.33 3372.23 50437.96 52780.93 2017-12-04 22:58:46.000 338 15181.41 3372.16 50438.01 88888.00 2017-12-04 22:58:47.000 338 15181.41 3372.15 50438.02 88888.00 2017-12-04 22:58:48.000 338 15181.38 3372.15 50438.05 88888.00 2017-12-04 22:58:49.000 338 15181.43 3372.13 50438.10 88888.00 2017-12-04 22:58:50.000 338 15181.46 3372.07 50438.11 52781.00 2017-12-04 22:58:51.000 338 15181.50 3372.06 50438.10 88888.00 2017-12-04 22:58:52.000 338 15181.55 3372.08 50438.08 88888.00 2017-12-04 22:58:53.000 338 15181.56 3372.03 50438.09 88888.00 2017-12-04 22:58:54.000 338 15181.57 3371.99 50438.10 88888.00 2017-12-04 22:58:55.000 338 15181.55 3371.95 50438.10 52781.13 2017-12-04 22:58:56.000 338 15181.57 3371.91 50438.15 88888.00 2017-12-04 22:58:57.000 338 15181.63 3371.87 50438.19 88888.00 2017-12-04 22:58:58.000 338 15181.65 3371.87 50438.26 88888.00 2017-12-04 22:58:59.000 338 15181.67 3371.83 50438.29 88888.00 2017-12-04 22:59:00.000 338 15181.67 3371.79 50438.34 52781.23 2017-12-04 22:59:01.000 338 15181.67 3371.76 50438.34 88888.00 2017-12-04 22:59:02.000 338 15181.64 3371.71 50438.34 88888.00 2017-12-04 22:59:03.000 338 15181.66 3371.68 50438.30 88888.00 2017-12-04 22:59:04.000 338 15181.72 3371.66 50438.31 88888.00 2017-12-04 22:59:05.000 338 15181.76 3371.63 50438.28 52781.33 2017-12-04 22:59:06.000 338 15181.75 3371.57 50438.29 88888.00 2017-12-04 22:59:07.000 338 15181.72 3371.49 50438.28 88888.00 2017-12-04 22:59:08.000 338 15181.71 3371.48 50438.31 88888.00 2017-12-04 22:59:09.000 338 15181.74 3371.48 50438.32 88888.00 2017-12-04 22:59:10.000 338 15181.79 3371.39 50438.37 52781.40 2017-12-04 22:59:11.000 338 15181.83 3371.34 50438.40 88888.00 2017-12-04 22:59:12.000 338 15181.81 3371.33 50438.33 88888.00 2017-12-04 22:59:13.000 338 15181.80 3371.30 50438.28 88888.00 2017-12-04 22:59:14.000 338 15181.78 3371.30 50438.35 88888.00 2017-12-04 22:59:15.000 338 15181.77 3371.27 50438.42 52781.50 2017-12-04 22:59:16.000 338 15181.80 3371.22 50438.46 88888.00 2017-12-04 22:59:17.000 338 15181.83 3371.18 50438.49 88888.00 2017-12-04 22:59:18.000 338 15181.81 3371.14 50438.49 88888.00 2017-12-04 22:59:19.000 338 15181.79 3371.08 50438.58 88888.00 2017-12-04 22:59:20.000 338 15181.81 3371.06 50438.61 52781.58 2017-12-04 22:59:21.000 338 15181.87 3371.01 50438.53 88888.00 2017-12-04 22:59:22.000 338 15181.85 3370.99 50438.50 88888.00 2017-12-04 22:59:23.000 338 15181.88 3371.00 50438.55 88888.00 2017-12-04 22:59:24.000 338 15181.89 3370.94 50438.60 88888.00 2017-12-04 22:59:25.000 338 15181.85 3370.88 50438.60 52781.65 2017-12-04 22:59:26.000 338 15181.88 3370.82 50438.65 88888.00 2017-12-04 22:59:27.000 338 15181.89 3370.79 50438.64 88888.00 2017-12-04 22:59:28.000 338 15181.88 3370.79 50438.69 88888.00 2017-12-04 22:59:29.000 338 15181.89 3370.76 50438.73 88888.00 2017-12-04 22:59:30.000 338 15181.91 3370.73 50438.72 52781.72 2017-12-04 22:59:31.000 338 15181.92 3370.65 50438.69 88888.00 2017-12-04 22:59:32.000 338 15181.92 3370.62 50438.69 88888.00 2017-12-04 22:59:33.000 338 15181.91 3370.59 50438.72 88888.00 2017-12-04 22:59:34.000 338 15181.93 3370.56 50438.79 88888.00 2017-12-04 22:59:35.000 338 15181.97 3370.54 50438.86 52781.81 2017-12-04 22:59:36.000 338 15182.00 3370.51 50438.87 88888.00 2017-12-04 22:59:37.000 338 15181.99 3370.47 50438.79 88888.00 2017-12-04 22:59:38.000 338 15182.01 3370.46 50438.73 88888.00 2017-12-04 22:59:39.000 338 15181.98 3370.39 50438.80 88888.00 2017-12-04 22:59:40.000 338 15181.99 3370.33 50438.83 52781.87 2017-12-04 22:59:41.000 338 15182.03 3370.31 50438.84 88888.00 2017-12-04 22:59:42.000 338 15182.02 3370.27 50438.87 88888.00 2017-12-04 22:59:43.000 338 15182.02 3370.19 50438.80 88888.00 2017-12-04 22:59:44.000 338 15182.06 3370.15 50438.86 88888.00 2017-12-04 22:59:45.000 338 15182.06 3370.10 50438.89 52781.97 2017-12-04 22:59:46.000 338 15182.11 3370.01 50438.86 88888.00 2017-12-04 22:59:47.000 338 15182.06 3369.98 50438.89 88888.00 2017-12-04 22:59:48.000 338 15182.07 3369.98 50438.91 88888.00 2017-12-04 22:59:49.000 338 15182.09 3369.93 50438.91 88888.00 2017-12-04 22:59:50.000 338 15182.07 3369.83 50438.91 52782.03 2017-12-04 22:59:51.000 338 15182.06 3369.83 50438.93 88888.00 2017-12-04 22:59:52.000 338 15182.08 3369.80 50438.97 88888.00 2017-12-04 22:59:53.000 338 15182.12 3369.75 50439.00 88888.00 2017-12-04 22:59:54.000 338 15182.11 3369.73 50438.99 88888.00 2017-12-04 22:59:55.000 338 15182.11 3369.70 50438.95 52782.12 2017-12-04 22:59:56.000 338 15182.10 3369.64 50438.97 88888.00 2017-12-04 22:59:57.000 338 15182.09 3369.63 50439.00 88888.00 2017-12-04 22:59:58.000 338 15182.10 3369.60 50439.03 88888.00 2017-12-04 22:59:59.000 338 15182.13 3369.56 50439.03 88888.00 2017-12-04 23:00:00.000 338 15182.15 3369.47 50439.03 52782.16 2017-12-04 23:00:01.000 338 15182.16 3369.46 50439.08 88888.00 2017-12-04 23:00:02.000 338 15182.22 3369.44 50439.14 88888.00 2017-12-04 23:00:03.000 338 15182.24 3369.40 50439.17 88888.00 2017-12-04 23:00:04.000 338 15182.23 3369.39 50439.17 88888.00 2017-12-04 23:00:05.000 338 15182.25 3369.36 50439.19 52782.25 2017-12-04 23:00:06.000 338 15182.28 3369.32 50439.23 88888.00 2017-12-04 23:00:07.000 338 15182.28 3369.31 50439.19 88888.00 2017-12-04 23:00:08.000 338 15182.29 3369.24 50439.15 88888.00 2017-12-04 23:00:09.000 338 15182.28 3369.23 50439.20 88888.00 2017-12-04 23:00:10.000 338 15182.25 3369.19 50439.24 52782.34 2017-12-04 23:00:11.000 338 15182.27 3369.17 50439.26 88888.00 2017-12-04 23:00:12.000 338 15182.24 3369.13 50439.28 88888.00 2017-12-04 23:00:13.000 338 15182.25 3369.10 50439.27 88888.00 2017-12-04 23:00:14.000 338 15182.26 3369.08 50439.30 88888.00 2017-12-04 23:00:15.000 338 15182.28 3369.02 50439.29 52782.40 2017-12-04 23:00:16.000 338 15182.29 3368.97 50439.27 88888.00 2017-12-04 23:00:17.000 338 15182.28 3368.96 50439.29 88888.00 2017-12-04 23:00:18.000 338 15182.27 3368.88 50439.28 88888.00 2017-12-04 23:00:19.000 338 15182.26 3368.86 50439.29 88888.00 2017-12-04 23:00:20.000 338 15182.27 3368.75 50439.39 52782.47 2017-12-04 23:00:21.000 338 15182.28 3368.66 50439.42 88888.00 2017-12-04 23:00:22.000 338 15182.30 3368.63 50439.38 88888.00 2017-12-04 23:00:23.000 338 15182.29 3368.57 50439.35 88888.00 2017-12-04 23:00:24.000 338 15182.25 3368.53 50439.38 88888.00 2017-12-04 23:00:25.000 338 15182.25 3368.48 50439.42 52782.53 2017-12-04 23:00:26.000 338 15182.31 3368.46 50439.42 88888.00 2017-12-04 23:00:27.000 338 15182.31 3368.39 50439.40 88888.00 2017-12-04 23:00:28.000 338 15182.34 3368.37 50439.44 88888.00 2017-12-04 23:00:29.000 338 15182.29 3368.29 50439.42 88888.00 2017-12-04 23:00:30.000 338 15182.29 3368.27 50439.49 52782.61 2017-12-04 23:00:31.000 338 15182.34 3368.22 50439.49 88888.00 2017-12-04 23:00:32.000 338 15182.37 3368.21 50439.47 88888.00 2017-12-04 23:00:33.000 338 15182.34 3368.19 50439.50 88888.00 2017-12-04 23:00:34.000 338 15182.36 3368.15 50439.49 88888.00 2017-12-04 23:00:35.000 338 15182.39 3368.05 50439.53 52782.67 2017-12-04 23:00:36.000 338 15182.42 3368.02 50439.50 88888.00 2017-12-04 23:00:37.000 338 15182.41 3368.00 50439.57 88888.00 2017-12-04 23:00:38.000 338 15182.37 3367.94 50439.55 88888.00 2017-12-04 23:00:39.000 338 15182.41 3367.89 50439.59 88888.00 2017-12-04 23:00:40.000 338 15182.43 3367.84 50439.63 52782.73 2017-12-04 23:00:41.000 338 15182.42 3367.79 50439.63 88888.00 2017-12-04 23:00:42.000 338 15182.45 3367.74 50439.68 88888.00 2017-12-04 23:00:43.000 338 15182.43 3367.70 50439.72 88888.00 2017-12-04 23:00:44.000 338 15182.43 3367.64 50439.67 88888.00 2017-12-04 23:00:45.000 338 15182.51 3367.54 50439.71 52782.79 2017-12-04 23:00:46.000 338 15182.56 3367.49 50439.78 88888.00 2017-12-04 23:00:47.000 338 15182.59 3367.48 50439.78 88888.00 2017-12-04 23:00:48.000 338 15182.53 3367.42 50439.75 88888.00 2017-12-04 23:00:49.000 338 15182.51 3367.37 50439.73 88888.00 2017-12-04 23:00:50.000 338 15182.49 3367.37 50439.77 52782.88 2017-12-04 23:00:51.000 338 15182.53 3367.30 50439.82 88888.00 2017-12-04 23:00:52.000 338 15182.53 3367.28 50439.80 88888.00 2017-12-04 23:00:53.000 338 15182.52 3367.26 50439.83 88888.00 2017-12-04 23:00:54.000 338 15182.54 3367.21 50439.83 88888.00 2017-12-04 23:00:55.000 338 15182.61 3367.14 50439.77 52782.91 2017-12-04 23:00:56.000 338 15182.63 3367.09 50439.79 88888.00 2017-12-04 23:00:57.000 338 15182.61 3367.03 50439.87 88888.00 2017-12-04 23:00:58.000 338 15182.58 3367.00 50439.84 88888.00 2017-12-04 23:00:59.000 338 15182.59 3367.01 50439.87 88888.00 2017-12-04 23:01:00.000 338 15182.63 3366.95 50439.84 52782.99 2017-12-04 23:01:01.000 338 15182.58 3366.83 50439.85 88888.00 2017-12-04 23:01:02.000 338 15182.59 3366.79 50439.88 88888.00 2017-12-04 23:01:03.000 338 15182.59 3366.73 50439.88 88888.00 2017-12-04 23:01:04.000 338 15182.60 3366.72 50439.95 88888.00 2017-12-04 23:01:05.000 338 15182.59 3366.68 50439.97 52783.03 2017-12-04 23:01:06.000 338 15182.60 3366.65 50440.01 88888.00 2017-12-04 23:01:07.000 338 15182.63 3366.67 50440.01 88888.00 2017-12-04 23:01:08.000 338 15182.62 3366.64 50440.01 88888.00 2017-12-04 23:01:09.000 338 15182.57 3366.57 50439.96 88888.00 2017-12-04 23:01:10.000 338 15182.62 3366.48 50440.05 52783.09 2017-12-04 23:01:11.000 338 15182.68 3366.47 50440.12 88888.00 2017-12-04 23:01:12.000 338 15182.69 3366.42 50440.14 88888.00 2017-12-04 23:01:13.000 338 15182.71 3366.40 50440.13 88888.00 2017-12-04 23:01:14.000 338 15182.75 3366.37 50440.13 88888.00 2017-12-04 23:01:15.000 338 15182.75 3366.29 50440.15 52783.17 2017-12-04 23:01:16.000 338 15182.75 3366.25 50440.14 88888.00 2017-12-04 23:01:17.000 338 15182.73 3366.26 50440.13 88888.00 2017-12-04 23:01:18.000 338 15182.75 3366.24 50440.15 88888.00 2017-12-04 23:01:19.000 338 15182.74 3366.17 50440.16 88888.00 2017-12-04 23:01:20.000 338 15182.73 3366.08 50440.11 52783.21 2017-12-04 23:01:21.000 338 15182.76 3366.05 50440.11 88888.00 2017-12-04 23:01:22.000 338 15182.77 3366.03 50440.11 88888.00 2017-12-04 23:01:23.000 338 15182.79 3366.04 50440.13 88888.00 2017-12-04 23:01:24.000 338 15182.79 3366.01 50440.14 88888.00 2017-12-04 23:01:25.000 338 15182.78 3365.92 50440.20 52783.29 2017-12-04 23:01:26.000 338 15182.81 3365.83 50440.23 88888.00 2017-12-04 23:01:27.000 338 15182.82 3365.78 50440.22 88888.00 2017-12-04 23:01:28.000 338 15182.83 3365.72 50440.19 88888.00 2017-12-04 23:01:29.000 338 15182.84 3365.70 50440.24 88888.00 2017-12-04 23:01:30.000 338 15182.83 3365.65 50440.29 52783.36 2017-12-04 23:01:31.000 338 15182.82 3365.58 50440.30 88888.00 2017-12-04 23:01:32.000 338 15182.83 3365.56 50440.27 88888.00 2017-12-04 23:01:33.000 338 15182.88 3365.54 50440.24 88888.00 2017-12-04 23:01:34.000 338 15182.92 3365.49 50440.26 88888.00 2017-12-04 23:01:35.000 338 15182.93 3365.43 50440.28 52783.42 2017-12-04 23:01:36.000 338 15182.95 3365.36 50440.34 88888.00 2017-12-04 23:01:37.000 338 15182.93 3365.31 50440.34 88888.00 2017-12-04 23:01:38.000 338 15182.95 3365.26 50440.37 88888.00 2017-12-04 23:01:39.000 338 15182.96 3365.18 50440.37 88888.00 2017-12-04 23:01:40.000 338 15183.01 3365.15 50440.36 52783.48 2017-12-04 23:01:41.000 338 15183.01 3365.09 50440.39 88888.00 2017-12-04 23:01:42.000 338 15183.00 3365.09 50440.42 88888.00 2017-12-04 23:01:43.000 338 15183.00 3365.05 50440.47 88888.00 2017-12-04 23:01:44.000 338 15183.02 3364.98 50440.48 88888.00 2017-12-04 23:01:45.000 338 15183.01 3364.93 50440.47 52783.55 2017-12-04 23:01:46.000 338 15183.05 3364.89 50440.52 88888.00 2017-12-04 23:01:47.000 338 15183.08 3364.88 50440.52 88888.00 2017-12-04 23:01:48.000 338 15183.09 3364.82 50440.52 88888.00 2017-12-04 23:01:49.000 338 15183.10 3364.82 50440.60 88888.00 2017-12-04 23:01:50.000 338 15183.17 3364.74 50440.61 52783.59 2017-12-04 23:01:51.000 338 15183.21 3364.63 50440.62 88888.00 2017-12-04 23:01:52.000 338 15183.19 3364.59 50440.63 88888.00 2017-12-04 23:01:53.000 338 15183.21 3364.55 50440.67 88888.00 2017-12-04 23:01:54.000 338 15183.23 3364.49 50440.71 88888.00 2017-12-04 23:01:55.000 338 15183.24 3364.49 50440.63 52783.68 2017-12-04 23:01:56.000 338 15183.29 3364.44 50440.69 88888.00 2017-12-04 23:01:57.000 338 15183.28 3364.39 50440.66 88888.00 2017-12-04 23:01:58.000 338 15183.26 3364.34 50440.70 88888.00 2017-12-04 23:01:59.000 338 15183.27 3364.30 50440.75 88888.00 2017-12-04 23:02:00.000 338 15183.28 3364.28 50440.72 52783.74 2017-12-04 23:02:01.000 338 15183.28 3364.17 50440.73 88888.00 2017-12-04 23:02:02.000 338 15183.30 3364.16 50440.79 88888.00 2017-12-04 23:02:03.000 338 15183.28 3364.15 50440.76 88888.00 2017-12-04 23:02:04.000 338 15183.26 3364.08 50440.72 88888.00 2017-12-04 23:02:05.000 338 15183.33 3364.05 50440.78 52783.77 2017-12-04 23:02:06.000 338 15183.33 3363.98 50440.82 88888.00 2017-12-04 23:02:07.000 338 15183.35 3363.94 50440.88 88888.00 2017-12-04 23:02:08.000 338 15183.36 3363.96 50440.87 88888.00 2017-12-04 23:02:09.000 338 15183.39 3363.91 50440.86 88888.00 2017-12-04 23:02:10.000 338 15183.44 3363.86 50440.86 52783.86 2017-12-04 23:02:11.000 338 15183.45 3363.79 50440.82 88888.00 2017-12-04 23:02:12.000 338 15183.45 3363.74 50440.82 88888.00 2017-12-04 23:02:13.000 338 15183.53 3363.74 50440.87 88888.00 2017-12-04 23:02:14.000 338 15183.54 3363.67 50440.87 88888.00 2017-12-04 23:02:15.000 338 15183.54 3363.60 50440.88 52783.93 2017-12-04 23:02:16.000 338 15183.57 3363.58 50440.88 88888.00 2017-12-04 23:02:17.000 338 15183.59 3363.55 50440.88 88888.00 2017-12-04 23:02:18.000 338 15183.59 3363.47 50440.91 88888.00 2017-12-04 23:02:19.000 338 15183.57 3363.44 50440.86 88888.00 2017-12-04 23:02:20.000 338 15183.61 3363.38 50440.92 52783.98 2017-12-04 23:02:21.000 338 15183.62 3363.34 50440.96 88888.00 2017-12-04 23:02:22.000 338 15183.63 3363.26 50440.98 88888.00 2017-12-04 23:02:23.000 338 15183.63 3363.24 50441.00 88888.00 2017-12-04 23:02:24.000 338 15183.70 3363.25 50441.01 88888.00 2017-12-04 23:02:25.000 338 15183.69 3363.12 50441.04 52784.05 2017-12-04 23:02:26.000 338 15183.72 3363.00 50440.97 88888.00 2017-12-04 23:02:27.000 338 15183.71 3362.99 50441.02 88888.00 2017-12-04 23:02:28.000 338 15183.71 3362.98 50441.03 88888.00 2017-12-04 23:02:29.000 338 15183.72 3362.95 50441.06 88888.00 2017-12-04 23:02:30.000 338 15183.81 3362.93 50441.10 52784.12 2017-12-04 23:02:31.000 338 15183.83 3362.89 50441.09 88888.00 2017-12-04 23:02:32.000 338 15183.82 3362.84 50441.10 88888.00 2017-12-04 23:02:33.000 338 15183.79 3362.79 50441.09 88888.00 2017-12-04 23:02:34.000 338 15183.86 3362.76 50441.08 88888.00 2017-12-04 23:02:35.000 338 15183.91 3362.69 50441.11 52784.21 2017-12-04 23:02:36.000 338 15183.98 3362.63 50441.12 88888.00 2017-12-04 23:02:37.000 338 15183.97 3362.59 50441.11 88888.00 2017-12-04 23:02:38.000 338 15183.93 3362.54 50441.06 88888.00 2017-12-04 23:02:39.000 338 15183.93 3362.53 50441.05 88888.00 2017-12-04 23:02:40.000 338 15183.94 3362.47 50441.08 52784.25 2017-12-04 23:02:41.000 338 15183.95 3362.41 50441.16 88888.00 2017-12-04 23:02:42.000 338 15183.93 3362.35 50441.17 88888.00 2017-12-04 23:02:43.000 338 15183.98 3362.33 50441.20 88888.00 2017-12-04 23:02:44.000 338 15183.99 3362.32 50441.25 88888.00 2017-12-04 23:02:45.000 338 15184.01 3362.31 50441.24 52784.31 2017-12-04 23:02:46.000 338 15184.06 3362.26 50441.22 88888.00 2017-12-04 23:02:47.000 338 15184.09 3362.22 50441.23 88888.00 2017-12-04 23:02:48.000 338 15184.13 3362.15 50441.27 88888.00 2017-12-04 23:02:49.000 338 15184.15 3362.08 50441.29 88888.00 2017-12-04 23:02:50.000 338 15184.17 3362.05 50441.23 52784.37 2017-12-04 23:02:51.000 338 15184.24 3362.00 50441.27 88888.00 2017-12-04 23:02:52.000 338 15184.24 3361.98 50441.29 88888.00 2017-12-04 23:02:53.000 338 15184.25 3361.98 50441.29 88888.00 2017-12-04 23:02:54.000 338 15184.23 3361.93 50441.34 88888.00 2017-12-04 23:02:55.000 338 15184.25 3361.83 50441.35 52784.47 2017-12-04 23:02:56.000 338 15184.29 3361.77 50441.33 88888.00 2017-12-04 23:02:57.000 338 15184.30 3361.77 50441.34 88888.00 2017-12-04 23:02:58.000 338 15184.32 3361.74 50441.33 88888.00 2017-12-04 23:02:59.000 338 15184.36 3361.68 50441.31 88888.00 2017-12-04 23:03:00.000 338 15184.43 3361.69 50441.37 52784.55 2017-12-04 23:03:01.000 338 15184.44 3361.64 50441.37 88888.00 2017-12-04 23:03:02.000 338 15184.43 3361.58 50441.39 88888.00 2017-12-04 23:03:03.000 338 15184.46 3361.50 50441.40 88888.00 2017-12-04 23:03:04.000 338 15184.47 3361.51 50441.41 88888.00 2017-12-04 23:03:05.000 338 15184.52 3361.46 50441.43 52784.59 2017-12-04 23:03:06.000 338 15184.52 3361.35 50441.47 88888.00 2017-12-04 23:03:07.000 338 15184.53 3361.32 50441.50 88888.00 2017-12-04 23:03:08.000 338 15184.50 3361.31 50441.51 88888.00 2017-12-04 23:03:09.000 338 15184.48 3361.33 50441.46 88888.00 2017-12-04 23:03:10.000 338 15184.53 3361.26 50441.54 52784.64 2017-12-04 23:03:11.000 338 15184.56 3361.23 50441.57 88888.00 2017-12-04 23:03:12.000 338 15184.58 3361.20 50441.54 88888.00 2017-12-04 23:03:13.000 338 15184.58 3361.20 50441.57 88888.00 2017-12-04 23:03:14.000 338 15184.55 3361.14 50441.49 88888.00 2017-12-04 23:03:15.000 338 15184.61 3361.12 50441.50 52784.71 2017-12-04 23:03:16.000 338 15184.66 3361.08 50441.54 88888.00 2017-12-04 23:03:17.000 338 15184.67 3361.06 50441.54 88888.00 2017-12-04 23:03:18.000 338 15184.69 3361.06 50441.53 88888.00 2017-12-04 23:03:19.000 338 15184.69 3361.01 50441.52 88888.00 2017-12-04 23:03:20.000 338 15184.67 3360.95 50441.50 52784.78 2017-12-04 23:03:21.000 338 15184.67 3360.87 50441.50 88888.00 2017-12-04 23:03:22.000 338 15184.69 3360.87 50441.47 88888.00 2017-12-04 23:03:23.000 338 15184.72 3360.89 50441.51 88888.00 2017-12-04 23:03:24.000 338 15184.70 3360.83 50441.59 88888.00 2017-12-04 23:03:25.000 338 15184.76 3360.75 50441.62 52784.86 2017-12-04 23:03:26.000 338 15184.79 3360.77 50441.65 88888.00 2017-12-04 23:03:27.000 338 15184.78 3360.78 50441.64 88888.00 2017-12-04 23:03:28.000 338 15184.79 3360.76 50441.60 88888.00 2017-12-04 23:03:29.000 338 15184.80 3360.73 50441.59 88888.00 2017-12-04 23:03:30.000 338 15184.84 3360.68 50441.62 52784.89 2017-12-04 23:03:31.000 338 15184.85 3360.65 50441.64 88888.00 2017-12-04 23:03:32.000 338 15184.89 3360.63 50441.68 88888.00 2017-12-04 23:03:33.000 338 15184.91 3360.63 50441.73 88888.00 2017-12-04 23:03:34.000 338 15184.92 3360.56 50441.77 88888.00 2017-12-04 23:03:35.000 338 15184.90 3360.49 50441.73 52784.96 2017-12-04 23:03:36.000 338 15184.93 3360.42 50441.74 88888.00 2017-12-04 23:03:37.000 338 15184.96 3360.42 50441.82 88888.00 2017-12-04 23:03:38.000 338 15184.97 3360.43 50441.81 88888.00 2017-12-04 23:03:39.000 338 15184.97 3360.40 50441.81 88888.00 2017-12-04 23:03:40.000 338 15184.98 3360.27 50441.79 52785.03 2017-12-04 23:03:41.000 338 15185.04 3360.26 50441.80 88888.00 2017-12-04 23:03:42.000 338 15185.02 3360.19 50441.76 88888.00 2017-12-04 23:03:43.000 338 15184.98 3360.17 50441.71 88888.00 2017-12-04 23:03:44.000 338 15185.01 3360.15 50441.75 88888.00 2017-12-04 23:03:45.000 338 15185.04 3360.12 50441.82 52785.09 2017-12-04 23:03:46.000 338 15185.04 3360.09 50441.85 88888.00 2017-12-04 23:03:47.000 338 15185.02 3360.06 50441.84 88888.00 2017-12-04 23:03:48.000 338 15184.99 3360.04 50441.84 88888.00 2017-12-04 23:03:49.000 338 15184.98 3359.98 50441.85 88888.00 2017-12-04 23:03:50.000 338 15184.98 3359.93 50441.84 52785.11 2017-12-04 23:03:51.000 338 15185.00 3359.90 50441.88 88888.00 2017-12-04 23:03:52.000 338 15185.01 3359.93 50441.95 88888.00 2017-12-04 23:03:53.000 338 15185.01 3359.92 50441.93 88888.00 2017-12-04 23:03:54.000 338 15185.04 3359.89 50441.92 88888.00 2017-12-04 23:03:55.000 338 15185.06 3359.84 50441.93 52785.16 2017-12-04 23:03:56.000 338 15185.09 3359.80 50441.94 88888.00 2017-12-04 23:03:57.000 338 15185.09 3359.76 50441.96 88888.00 2017-12-04 23:03:58.000 338 15185.07 3359.71 50441.97 88888.00 2017-12-04 23:03:59.000 338 15185.06 3359.69 50441.94 88888.00 2017-12-04 23:04:00.000 338 15185.09 3359.69 50441.94 52785.21 2017-12-04 23:04:01.000 338 15185.07 3359.68 50441.99 88888.00 2017-12-04 23:04:02.000 338 15185.06 3359.66 50442.01 88888.00 2017-12-04 23:04:03.000 338 15185.08 3359.68 50442.00 88888.00 2017-12-04 23:04:04.000 338 15185.10 3359.66 50442.00 88888.00 2017-12-04 23:04:05.000 338 15185.09 3359.58 50442.05 52785.26 2017-12-04 23:04:06.000 338 15185.13 3359.56 50442.09 88888.00 2017-12-04 23:04:07.000 338 15185.16 3359.55 50442.03 88888.00 2017-12-04 23:04:08.000 338 15185.15 3359.52 50442.01 88888.00 2017-12-04 23:04:09.000 338 15185.15 3359.49 50442.07 88888.00 2017-12-04 23:04:10.000 338 15185.20 3359.46 50442.09 52785.28 2017-12-04 23:04:11.000 338 15185.28 3359.41 50442.03 88888.00 2017-12-04 23:04:12.000 338 15185.28 3359.37 50442.04 88888.00 2017-12-04 23:04:13.000 338 15185.24 3359.31 50442.07 88888.00 2017-12-04 23:04:14.000 338 15185.21 3359.28 50442.07 88888.00 2017-12-04 23:04:15.000 338 15185.23 3359.23 50442.09 52785.33 2017-12-04 23:04:16.000 338 15185.27 3359.20 50442.13 88888.00 2017-12-04 23:04:17.000 338 15185.25 3359.17 50442.11 88888.00 2017-12-04 23:04:18.000 338 15185.28 3359.15 50442.13 88888.00 2017-12-04 23:04:19.000 338 15185.29 3359.10 50442.11 88888.00 2017-12-04 23:04:20.000 338 15185.30 3359.05 50442.14 52785.37 2017-12-04 23:04:21.000 338 15185.30 3359.05 50442.14 88888.00 2017-12-04 23:04:22.000 338 15185.32 3359.00 50442.11 88888.00 2017-12-04 23:04:23.000 338 15185.34 3358.97 50442.14 88888.00 2017-12-04 23:04:24.000 338 15185.39 3358.93 50442.20 88888.00 2017-12-04 23:04:25.000 338 15185.42 3358.85 50442.19 52785.42 2017-12-04 23:04:26.000 338 15185.42 3358.81 50442.15 88888.00 2017-12-04 23:04:27.000 338 15185.45 3358.74 50442.17 88888.00 2017-12-04 23:04:28.000 338 15185.47 3358.72 50442.17 88888.00 2017-12-04 23:04:29.000 338 15185.48 3358.69 50442.17 88888.00 2017-12-04 23:04:30.000 338 15185.48 3358.64 50442.22 52785.47 2017-12-04 23:04:31.000 338 15185.52 3358.62 50442.26 88888.00 2017-12-04 23:04:32.000 338 15185.54 3358.60 50442.31 88888.00 2017-12-04 23:04:33.000 338 15185.55 3358.59 50442.33 88888.00 2017-12-04 23:04:34.000 338 15185.53 3358.56 50442.34 88888.00 2017-12-04 23:04:35.000 338 15185.51 3358.50 50442.32 52785.53 2017-12-04 23:04:36.000 338 15185.51 3358.48 50442.28 88888.00 2017-12-04 23:04:37.000 338 15185.54 3358.45 50442.30 88888.00 2017-12-04 23:04:38.000 338 15185.52 3358.43 50442.32 88888.00 2017-12-04 23:04:39.000 338 15185.56 3358.40 50442.29 88888.00 2017-12-04 23:04:40.000 338 15185.61 3358.40 50442.33 52785.56 2017-12-04 23:04:41.000 338 15185.62 3358.38 50442.30 88888.00 2017-12-04 23:04:42.000 338 15185.60 3358.34 50442.30 88888.00 2017-12-04 23:04:43.000 338 15185.60 3358.27 50442.30 88888.00 2017-12-04 23:04:44.000 338 15185.59 3358.23 50442.27 88888.00 2017-12-04 23:04:45.000 338 15185.61 3358.17 50442.29 52785.60 2017-12-04 23:04:46.000 338 15185.66 3358.11 50442.35 88888.00 2017-12-04 23:04:47.000 338 15185.69 3358.12 50442.41 88888.00 2017-12-04 23:04:48.000 338 15185.71 3358.13 50442.46 88888.00 2017-12-04 23:04:49.000 338 15185.69 3358.06 50442.44 88888.00 2017-12-04 23:04:50.000 338 15185.70 3357.98 50442.36 52785.62 2017-12-04 23:04:51.000 338 15185.73 3357.97 50442.32 88888.00 2017-12-04 23:04:52.000 338 15185.74 3357.91 50442.33 88888.00 2017-12-04 23:04:53.000 338 15185.73 3357.91 50442.29 88888.00 2017-12-04 23:04:54.000 338 15185.73 3357.94 50442.30 88888.00 2017-12-04 23:04:55.000 338 15185.74 3357.95 50442.38 52785.64 2017-12-04 23:04:56.000 338 15185.72 3357.86 50442.39 88888.00 2017-12-04 23:04:57.000 338 15185.72 3357.86 50442.42 88888.00 2017-12-04 23:04:58.000 338 15185.72 3357.84 50442.37 88888.00 2017-12-04 23:04:59.000 338 15185.71 3357.80 50442.36 88888.00 2017-12-04 23:05:00.000 338 15185.74 3357.80 50442.34 52785.67 2017-12-04 23:05:01.000 338 15185.75 3357.75 50442.37 88888.00 2017-12-04 23:05:02.000 338 15185.76 3357.73 50442.40 88888.00 2017-12-04 23:05:03.000 338 15185.76 3357.67 50442.44 88888.00 2017-12-04 23:05:04.000 338 15185.79 3357.65 50442.45 88888.00 2017-12-04 23:05:05.000 338 15185.84 3357.66 50442.41 52785.73 2017-12-04 23:05:06.000 338 15185.85 3357.60 50442.39 88888.00 2017-12-04 23:05:07.000 338 15185.86 3357.60 50442.41 88888.00 2017-12-04 23:05:08.000 338 15185.83 3357.56 50442.42 88888.00 2017-12-04 23:05:09.000 338 15185.84 3357.51 50442.41 88888.00 2017-12-04 23:05:10.000 338 15185.85 3357.47 50442.47 52785.76 2017-12-04 23:05:11.000 338 15185.87 3357.49 50442.54 88888.00 2017-12-04 23:05:12.000 338 15185.88 3357.51 50442.50 88888.00 2017-12-04 23:05:13.000 338 15185.88 3357.49 50442.47 88888.00 2017-12-04 23:05:14.000 338 15185.90 3357.42 50442.48 88888.00 2017-12-04 23:05:15.000 338 15185.91 3357.37 50442.48 52785.82 2017-12-04 23:05:16.000 338 15185.93 3357.39 50442.48 88888.00 2017-12-04 23:05:17.000 338 15185.95 3357.37 50442.47 88888.00 2017-12-04 23:05:18.000 338 15185.94 3357.31 50442.54 88888.00 2017-12-04 23:05:19.000 338 15185.95 3357.30 50442.51 88888.00 2017-12-04 23:05:20.000 338 15185.97 3357.27 50442.53 52785.84 2017-12-04 23:05:21.000 338 15186.03 3357.23 50442.54 88888.00 2017-12-04 23:05:22.000 338 15186.04 3357.22 50442.55 88888.00 2017-12-04 23:05:23.000 338 15186.05 3357.21 50442.54 88888.00 2017-12-04 23:05:24.000 338 15186.06 3357.14 50442.53 88888.00 2017-12-04 23:05:25.000 338 15186.05 3357.09 50442.54 52785.87 2017-12-04 23:05:26.000 338 15186.08 3357.07 50442.55 88888.00 2017-12-04 23:05:27.000 338 15186.07 3357.05 50442.58 88888.00 2017-12-04 23:05:28.000 338 15186.05 3356.99 50442.57 88888.00 2017-12-04 23:05:29.000 338 15186.04 3356.94 50442.56 88888.00 2017-12-04 23:05:30.000 338 15186.09 3356.95 50442.56 52785.89 2017-12-04 23:05:31.000 338 15186.10 3356.92 50442.60 88888.00 2017-12-04 23:05:32.000 338 15186.06 3356.86 50442.57 88888.00 2017-12-04 23:05:33.000 338 15186.04 3356.84 50442.58 88888.00 2017-12-04 23:05:34.000 338 15186.08 3356.80 50442.56 88888.00 2017-12-04 23:05:35.000 338 15186.09 3356.77 50442.55 52785.92 2017-12-04 23:05:36.000 338 15186.11 3356.70 50442.60 88888.00 2017-12-04 23:05:37.000 338 15186.11 3356.70 50442.64 88888.00 2017-12-04 23:05:38.000 338 15186.12 3356.73 50442.61 88888.00 2017-12-04 23:05:39.000 338 15186.13 3356.72 50442.64 88888.00 2017-12-04 23:05:40.000 338 15186.12 3356.69 50442.67 52785.95 2017-12-04 23:05:41.000 338 15186.12 3356.69 50442.75 88888.00 2017-12-04 23:05:42.000 338 15186.15 3356.73 50442.76 88888.00 2017-12-04 23:05:43.000 338 15186.13 3356.71 50442.70 88888.00 2017-12-04 23:05:44.000 338 15186.17 3356.66 50442.72 88888.00 2017-12-04 23:05:45.000 338 15186.20 3356.65 50442.75 52785.99 2017-12-04 23:05:46.000 338 15186.25 3356.63 50442.65 88888.00 2017-12-04 23:05:47.000 338 15186.21 3356.60 50442.63 88888.00 2017-12-04 23:05:48.000 338 15186.21 3356.57 50442.66 88888.00 2017-12-04 23:05:49.000 338 15186.18 3356.52 50442.66 88888.00 2017-12-04 23:05:50.000 338 15186.22 3356.47 50442.72 52786.04 2017-12-04 23:05:51.000 338 15186.25 3356.48 50442.74 88888.00 2017-12-04 23:05:52.000 338 15186.26 3356.44 50442.78 88888.00 2017-12-04 23:05:53.000 338 15186.23 3356.42 50442.78 88888.00 2017-12-04 23:05:54.000 338 15186.23 3356.42 50442.78 88888.00 2017-12-04 23:05:55.000 338 15186.29 3356.38 50442.77 52786.08 2017-12-04 23:05:56.000 338 15186.30 3356.30 50442.82 88888.00 2017-12-04 23:05:57.000 338 15186.31 3356.28 50442.80 88888.00 2017-12-04 23:05:58.000 338 15186.30 3356.27 50442.81 88888.00 2017-12-04 23:05:59.000 338 15186.33 3356.26 50442.82 88888.00 2017-12-04 23:06:00.000 338 15186.33 3356.16 50442.84 52786.10 2017-12-04 23:06:01.000 338 15186.37 3356.10 50442.92 88888.00 2017-12-04 23:06:02.000 338 15186.39 3356.05 50442.93 88888.00 2017-12-04 23:06:03.000 338 15186.41 3356.06 50442.88 88888.00 2017-12-04 23:06:04.000 338 15186.41 3355.99 50442.88 88888.00 2017-12-04 23:06:05.000 338 15186.47 3355.92 50442.83 52786.12 2017-12-04 23:06:06.000 338 15186.49 3355.89 50442.84 88888.00 2017-12-04 23:06:07.000 338 15186.49 3355.92 50442.88 88888.00 2017-12-04 23:06:08.000 338 15186.49 3355.90 50442.85 88888.00 2017-12-04 23:06:09.000 338 15186.49 3355.88 50442.87 88888.00 2017-12-04 23:06:10.000 338 15186.57 3355.85 50442.88 52786.20 2017-12-04 23:06:11.000 338 15186.61 3355.81 50442.88 88888.00 2017-12-04 23:06:12.000 338 15186.62 3355.80 50442.95 88888.00 2017-12-04 23:06:13.000 338 15186.63 3355.78 50442.98 88888.00 2017-12-04 23:06:14.000 338 15186.66 3355.70 50442.99 88888.00 2017-12-04 23:06:15.000 338 15186.67 3355.65 50442.95 52786.22 2017-12-04 23:06:16.000 338 15186.69 3355.61 50442.97 88888.00 2017-12-04 23:06:17.000 338 15186.72 3355.56 50442.96 88888.00 2017-12-04 23:06:18.000 338 15186.70 3355.49 50442.97 88888.00 2017-12-04 23:06:19.000 338 15186.75 3355.46 50442.97 88888.00 2017-12-04 23:06:20.000 338 15186.78 3355.42 50442.97 52786.31 2017-12-04 23:06:21.000 338 15186.80 3355.38 50442.90 88888.00 2017-12-04 23:06:22.000 338 15186.79 3355.30 50442.91 88888.00 2017-12-04 23:06:23.000 338 15186.79 3355.25 50442.91 88888.00 2017-12-04 23:06:24.000 338 15186.83 3355.22 50442.89 88888.00 2017-12-04 23:06:25.000 338 15186.81 3355.20 50442.92 52786.30 2017-12-04 23:06:26.000 338 15186.85 3355.17 50442.94 88888.00 2017-12-04 23:06:27.000 338 15186.87 3355.15 50442.88 88888.00 2017-12-04 23:06:28.000 338 15186.91 3355.10 50442.90 88888.00 2017-12-04 23:06:29.000 338 15186.94 3355.07 50442.95 88888.00 2017-12-04 23:06:30.000 338 15187.00 3355.03 50442.94 52786.37 2017-12-04 23:06:31.000 338 15186.98 3355.04 50442.94 88888.00 2017-12-04 23:06:32.000 338 15186.96 3355.03 50442.96 88888.00 2017-12-04 23:06:33.000 338 15186.96 3355.02 50443.01 88888.00 2017-12-04 23:06:34.000 338 15187.00 3355.02 50443.05 88888.00 2017-12-04 23:06:35.000 338 15187.01 3354.94 50443.03 52786.42 2017-12-04 23:06:36.000 338 15187.07 3354.93 50443.02 88888.00 2017-12-04 23:06:37.000 338 15187.07 3354.92 50443.01 88888.00 2017-12-04 23:06:38.000 338 15187.06 3354.90 50443.02 88888.00 2017-12-04 23:06:39.000 338 15187.12 3354.89 50443.03 88888.00 2017-12-04 23:06:40.000 338 15187.13 3354.87 50443.03 52786.46 2017-12-04 23:06:41.000 338 15187.14 3354.79 50443.04 88888.00 2017-12-04 23:06:42.000 338 15187.13 3354.80 50443.00 88888.00 2017-12-04 23:06:43.000 338 15187.14 3354.80 50443.01 88888.00 2017-12-04 23:06:44.000 338 15187.15 3354.73 50443.06 88888.00 2017-12-04 23:06:45.000 338 15187.18 3354.68 50443.08 52786.48 2017-12-04 23:06:46.000 338 15187.22 3354.67 50443.12 88888.00 2017-12-04 23:06:47.000 338 15187.23 3354.65 50443.12 88888.00 2017-12-04 23:06:48.000 338 15187.22 3354.64 50443.11 88888.00 2017-12-04 23:06:49.000 338 15187.25 3354.62 50443.11 88888.00 2017-12-04 23:06:50.000 338 15187.27 3354.56 50443.12 52786.55 2017-12-04 23:06:51.000 338 15187.28 3354.55 50443.09 88888.00 2017-12-04 23:06:52.000 338 15187.26 3354.53 50443.15 88888.00 2017-12-04 23:06:53.000 338 15187.28 3354.50 50443.15 88888.00 2017-12-04 23:06:54.000 338 15187.25 3354.46 50443.11 88888.00 2017-12-04 23:06:55.000 338 15187.27 3354.44 50443.12 52786.54 2017-12-04 23:06:56.000 338 15187.26 3354.41 50443.14 88888.00 2017-12-04 23:06:57.000 338 15187.24 3354.43 50443.16 88888.00 2017-12-04 23:06:58.000 338 15187.22 3354.40 50443.15 88888.00 2017-12-04 23:06:59.000 338 15187.24 3354.36 50443.19 88888.00 2017-12-04 23:07:00.000 338 15187.22 3354.33 50443.23 52786.56 2017-12-04 23:07:01.000 338 15187.24 3354.30 50443.26 88888.00 2017-12-04 23:07:02.000 338 15187.24 3354.24 50443.26 88888.00 2017-12-04 23:07:03.000 338 15187.23 3354.23 50443.25 88888.00 2017-12-04 23:07:04.000 338 15187.28 3354.25 50443.23 88888.00 2017-12-04 23:07:05.000 338 15187.28 3354.20 50443.21 52786.61 2017-12-04 23:07:06.000 338 15187.31 3354.10 50443.22 88888.00 2017-12-04 23:07:07.000 338 15187.30 3354.12 50443.23 88888.00 2017-12-04 23:07:08.000 338 15187.29 3354.12 50443.27 88888.00 2017-12-04 23:07:09.000 338 15187.27 3354.12 50443.20 88888.00 2017-12-04 23:07:10.000 338 15187.29 3354.09 50443.17 52786.65 2017-12-04 23:07:11.000 338 15187.32 3354.04 50443.22 88888.00 2017-12-04 23:07:12.000 338 15187.34 3354.01 50443.22 88888.00 2017-12-04 23:07:13.000 338 15187.34 3353.99 50443.27 88888.00 2017-12-04 23:07:14.000 338 15187.33 3353.96 50443.27 88888.00 2017-12-04 23:07:15.000 338 15187.37 3354.00 50443.26 52786.68 2017-12-04 23:07:16.000 338 15187.37 3353.97 50443.26 88888.00 2017-12-04 23:07:17.000 338 15187.33 3353.91 50443.28 88888.00 2017-12-04 23:07:18.000 338 15187.29 3353.86 50443.30 88888.00 2017-12-04 23:07:19.000 338 15187.31 3353.83 50443.26 88888.00 2017-12-04 23:07:20.000 338 15187.31 3353.79 50443.28 52786.72 2017-12-04 23:07:21.000 338 15187.28 3353.75 50443.28 88888.00 2017-12-04 23:07:22.000 338 15187.26 3353.77 50443.33 88888.00 2017-12-04 23:07:23.000 338 15187.25 3353.75 50443.30 88888.00 2017-12-04 23:07:24.000 338 15187.25 3353.76 50443.28 88888.00 2017-12-04 23:07:25.000 338 15187.24 3353.72 50443.24 52786.68 2017-12-04 23:07:26.000 338 15187.23 3353.74 50443.28 88888.00 2017-12-04 23:07:27.000 338 15187.24 3353.73 50443.35 88888.00 2017-12-04 23:07:28.000 338 15187.20 3353.68 50443.35 88888.00 2017-12-04 23:07:29.000 338 15187.21 3353.71 50443.31 88888.00 2017-12-04 23:07:30.000 338 15187.20 3353.65 50443.32 52786.72 2017-12-04 23:07:31.000 338 15187.20 3353.57 50443.31 88888.00 2017-12-04 23:07:32.000 338 15187.18 3353.55 50443.29 88888.00 2017-12-04 23:07:33.000 338 15187.15 3353.57 50443.28 88888.00 2017-12-04 23:07:34.000 338 15187.12 3353.59 50443.29 88888.00 2017-12-04 23:07:35.000 338 15187.12 3353.51 50443.32 52786.71 2017-12-04 23:07:36.000 338 15187.11 3353.42 50443.35 88888.00 2017-12-04 23:07:37.000 338 15187.09 3353.42 50443.37 88888.00 2017-12-04 23:07:38.000 338 15187.07 3353.37 50443.38 88888.00 2017-12-04 23:07:39.000 338 15187.06 3353.36 50443.40 88888.00 2017-12-04 23:07:40.000 338 15187.06 3353.30 50443.39 52786.69 2017-12-04 23:07:41.000 338 15187.03 3353.29 50443.43 88888.00 2017-12-04 23:07:42.000 338 15187.00 3353.32 50443.41 88888.00 2017-12-04 23:07:43.000 338 15186.96 3353.29 50443.37 88888.00 2017-12-04 23:07:44.000 338 15186.93 3353.23 50443.35 88888.00 2017-12-04 23:07:45.000 338 15186.93 3353.20 50443.36 52786.67 2017-12-04 23:07:46.000 338 15186.92 3353.20 50443.36 88888.00 2017-12-04 23:07:47.000 338 15186.84 3353.15 50443.36 88888.00 2017-12-04 23:07:48.000 338 15186.80 3353.14 50443.36 88888.00 2017-12-04 23:07:49.000 338 15186.78 3353.15 50443.40 88888.00 2017-12-04 23:07:50.000 338 15186.70 3353.11 50443.41 52786.61 2017-12-04 23:07:51.000 338 15186.63 3353.11 50443.46 88888.00 2017-12-04 23:07:52.000 338 15186.60 3353.09 50443.50 88888.00 2017-12-04 23:07:53.000 338 15186.54 3353.11 50443.48 88888.00 2017-12-04 23:07:54.000 338 15186.53 3353.11 50443.44 88888.00 2017-12-04 23:07:55.000 338 15186.48 3353.11 50443.45 52786.60 2017-12-04 23:07:56.000 338 15186.44 3353.05 50443.47 88888.00 2017-12-04 23:07:57.000 338 15186.43 3353.05 50443.46 88888.00 2017-12-04 23:07:58.000 338 15186.38 3353.08 50443.47 88888.00 2017-12-04 23:07:59.000 338 15186.37 3353.05 50443.50 88888.00 2017-12-04 23:08:00.000 338 15186.35 3353.05 50443.45 52786.58 2017-12-04 23:08:01.000 338 15186.37 3353.04 50443.52 88888.00 2017-12-04 23:08:02.000 338 15186.39 3352.98 50443.54 88888.00 2017-12-04 23:08:03.000 338 15186.30 3352.96 50443.50 88888.00 2017-12-04 23:08:04.000 338 15186.26 3352.92 50443.50 88888.00 2017-12-04 23:08:05.000 338 15186.21 3352.91 50443.59 52786.56 2017-12-04 23:08:06.000 338 15186.20 3352.94 50443.61 88888.00 2017-12-04 23:08:07.000 338 15186.14 3352.92 50443.54 88888.00 2017-12-04 23:08:08.000 338 15186.08 3352.97 50443.55 88888.00 2017-12-04 23:08:09.000 338 15186.08 3352.96 50443.50 88888.00 2017-12-04 23:08:10.000 338 15186.07 3352.92 50443.52 52786.53 2017-12-04 23:08:11.000 338 15186.06 3352.85 50443.54 88888.00 2017-12-04 23:08:12.000 338 15185.95 3352.81 50443.56 88888.00 2017-12-04 23:08:13.000 338 15185.93 3352.82 50443.59 88888.00 2017-12-04 23:08:14.000 338 15185.84 3352.80 50443.53 88888.00 2017-12-04 23:08:15.000 338 15185.78 3352.75 50443.58 52786.47 2017-12-04 23:08:16.000 338 15185.78 3352.72 50443.58 88888.00 2017-12-04 23:08:17.000 338 15185.71 3352.68 50443.55 88888.00 2017-12-04 23:08:18.000 338 15185.70 3352.67 50443.57 88888.00 2017-12-04 23:08:19.000 338 15185.68 3352.64 50443.60 88888.00 2017-12-04 23:08:20.000 338 15185.68 3352.63 50443.59 52786.44 2017-12-04 23:08:21.000 338 15185.66 3352.60 50443.58 88888.00 2017-12-04 23:08:22.000 338 15185.65 3352.63 50443.61 88888.00 2017-12-04 23:08:23.000 338 15185.62 3352.63 50443.56 88888.00 2017-12-04 23:08:24.000 338 15185.57 3352.62 50443.57 88888.00 2017-12-04 23:08:25.000 338 15185.52 3352.60 50443.55 52786.41 2017-12-04 23:08:26.000 338 15185.48 3352.57 50443.52 88888.00 2017-12-04 23:08:27.000 338 15185.44 3352.58 50443.50 88888.00 2017-12-04 23:08:28.000 338 15185.42 3352.57 50443.56 88888.00 2017-12-04 23:08:29.000 338 15185.41 3352.55 50443.60 88888.00 2017-12-04 23:08:30.000 338 15185.38 3352.55 50443.59 52786.36 2017-12-04 23:08:31.000 338 15185.34 3352.53 50443.57 88888.00 2017-12-04 23:08:32.000 338 15185.28 3352.50 50443.63 88888.00 2017-12-04 23:08:33.000 338 15185.22 3352.51 50443.64 88888.00 2017-12-04 23:08:34.000 338 15185.17 3352.49 50443.67 88888.00 2017-12-04 23:08:35.000 338 15185.20 3352.51 50443.67 52786.34 2017-12-04 23:08:36.000 338 15185.19 3352.47 50443.61 88888.00 2017-12-04 23:08:37.000 338 15185.16 3352.41 50443.59 88888.00 2017-12-04 23:08:38.000 338 15185.12 3352.39 50443.60 88888.00 2017-12-04 23:08:39.000 338 15185.06 3352.40 50443.60 88888.00 2017-12-04 23:08:40.000 338 15185.03 3352.31 50443.63 52786.26 2017-12-04 23:08:41.000 338 15184.98 3352.29 50443.64 88888.00 2017-12-04 23:08:42.000 338 15184.93 3352.29 50443.66 88888.00 2017-12-04 23:08:43.000 338 15184.91 3352.32 50443.63 88888.00 2017-12-04 23:08:44.000 338 15184.85 3352.26 50443.65 88888.00 2017-12-04 23:08:45.000 338 15184.83 3352.28 50443.61 52786.21 2017-12-04 23:08:46.000 338 15184.79 3352.29 50443.62 88888.00 2017-12-04 23:08:47.000 338 15184.69 3352.25 50443.62 88888.00 2017-12-04 23:08:48.000 338 15184.64 3352.22 50443.63 88888.00 2017-12-04 23:08:49.000 338 15184.63 3352.26 50443.69 88888.00 2017-12-04 23:08:50.000 338 15184.58 3352.21 50443.67 52786.17 2017-12-04 23:08:51.000 338 15184.52 3352.25 50443.59 88888.00 2017-12-04 23:08:52.000 338 15184.49 3352.23 50443.59 88888.00 2017-12-04 23:08:53.000 338 15184.44 3352.25 50443.59 88888.00 2017-12-04 23:08:54.000 338 15184.41 3352.23 50443.59 88888.00 2017-12-04 23:08:55.000 338 15184.40 3352.21 50443.60 52786.12 2017-12-04 23:08:56.000 338 15184.38 3352.22 50443.66 88888.00 2017-12-04 23:08:57.000 338 15184.34 3352.13 50443.64 88888.00 2017-12-04 23:08:58.000 338 15184.28 3352.12 50443.60 88888.00 2017-12-04 23:08:59.000 338 15184.24 3352.12 50443.61 88888.00 2017-12-04 23:09:00.000 338 15184.21 3352.15 50443.67 52786.09 2017-12-04 23:09:01.000 338 15184.15 3352.17 50443.64 88888.00 2017-12-04 23:09:02.000 338 15184.09 3352.21 50443.59 88888.00 2017-12-04 23:09:03.000 338 15184.06 3352.19 50443.64 88888.00 2017-12-04 23:09:04.000 338 15184.06 3352.14 50443.68 88888.00 2017-12-04 23:09:05.000 338 15184.03 3352.14 50443.70 52786.02 2017-12-04 23:09:06.000 338 15184.01 3352.13 50443.72 88888.00 2017-12-04 23:09:07.000 338 15183.93 3352.12 50443.70 88888.00 2017-12-04 23:09:08.000 338 15183.89 3352.15 50443.65 88888.00 2017-12-04 23:09:09.000 338 15183.86 3352.11 50443.70 88888.00 2017-12-04 23:09:10.000 338 15183.85 3352.05 50443.73 52785.96 2017-12-04 23:09:11.000 338 15183.84 3352.02 50443.70 88888.00 2017-12-04 23:09:12.000 338 15183.79 3352.03 50443.71 88888.00 2017-12-04 23:09:13.000 338 15183.77 3352.05 50443.71 88888.00 2017-12-04 23:09:14.000 338 15183.69 3352.06 50443.65 88888.00 2017-12-04 23:09:15.000 338 15183.68 3352.04 50443.68 52785.95 2017-12-04 23:09:16.000 338 15183.64 3352.11 50443.70 88888.00 2017-12-04 23:09:17.000 338 15183.57 3352.10 50443.64 88888.00 2017-12-04 23:09:18.000 338 15183.53 3352.13 50443.61 88888.00 2017-12-04 23:09:19.000 338 15183.49 3352.16 50443.64 88888.00 2017-12-04 23:09:20.000 338 15183.47 3352.20 50443.65 52785.89 2017-12-04 23:09:21.000 338 15183.48 3352.23 50443.65 88888.00 2017-12-04 23:09:22.000 338 15183.44 3352.19 50443.66 88888.00 2017-12-04 23:09:23.000 338 15183.39 3352.19 50443.65 88888.00 2017-12-04 23:09:24.000 338 15183.38 3352.17 50443.66 88888.00 2017-12-04 23:09:25.000 338 15183.41 3352.17 50443.66 52785.86 2017-12-04 23:09:26.000 338 15183.42 3352.15 50443.72 88888.00 2017-12-04 23:09:27.000 338 15183.43 3352.17 50443.72 88888.00 2017-12-04 23:09:28.000 338 15183.36 3352.17 50443.67 88888.00 2017-12-04 23:09:29.000 338 15183.30 3352.16 50443.66 88888.00 2017-12-04 23:09:30.000 338 15183.27 3352.17 50443.65 52785.84 2017-12-04 23:09:31.000 338 15183.25 3352.22 50443.65 88888.00 2017-12-04 23:09:32.000 338 15183.25 3352.25 50443.61 88888.00 2017-12-04 23:09:33.000 338 15183.21 3352.30 50443.63 88888.00 2017-12-04 23:09:34.000 338 15183.20 3352.30 50443.63 88888.00 2017-12-04 23:09:35.000 338 15183.16 3352.32 50443.70 52785.82 2017-12-04 23:09:36.000 338 15183.17 3352.28 50443.74 88888.00 2017-12-04 23:09:37.000 338 15183.18 3352.27 50443.71 88888.00 2017-12-04 23:09:38.000 338 15183.17 3352.29 50443.67 88888.00 2017-12-04 23:09:39.000 338 15183.14 3352.27 50443.68 88888.00 2017-12-04 23:09:40.000 338 15183.16 3352.26 50443.72 52785.80 2017-12-04 23:09:41.000 338 15183.18 3352.28 50443.68 88888.00 2017-12-04 23:09:42.000 338 15183.14 3352.30 50443.66 88888.00 2017-12-04 23:09:43.000 338 15183.10 3352.29 50443.63 88888.00 2017-12-04 23:09:44.000 338 15183.09 3352.31 50443.68 88888.00 2017-12-04 23:09:45.000 338 15183.06 3352.36 50443.71 52785.80 2017-12-04 23:09:46.000 338 15183.05 3352.36 50443.68 88888.00 2017-12-04 23:09:47.000 338 15183.01 3352.38 50443.68 88888.00 2017-12-04 23:09:48.000 338 15183.00 3352.38 50443.68 88888.00 2017-12-04 23:09:49.000 338 15182.97 3352.34 50443.69 88888.00 2017-12-04 23:09:50.000 338 15182.95 3352.31 50443.73 52785.75 2017-12-04 23:09:51.000 338 15182.98 3352.37 50443.73 88888.00 2017-12-04 23:09:52.000 338 15182.96 3352.38 50443.73 88888.00 2017-12-04 23:09:53.000 338 15182.93 3352.43 50443.76 88888.00 2017-12-04 23:09:54.000 338 15182.94 3352.43 50443.81 88888.00 2017-12-04 23:09:55.000 338 15182.96 3352.48 50443.83 52785.81 2017-12-04 23:09:56.000 338 15182.94 3352.47 50443.81 88888.00 2017-12-04 23:09:57.000 338 15182.94 3352.51 50443.82 88888.00 2017-12-04 23:09:58.000 338 15182.95 3352.46 50443.82 88888.00 2017-12-04 23:09:59.000 338 15182.92 3352.44 50443.82 88888.00 2017-12-04 23:10:00.000 338 15182.97 3352.49 50443.81 52785.77 2017-12-04 23:10:01.000 338 15182.99 3352.49 50443.80 88888.00 2017-12-04 23:10:02.000 338 15182.96 3352.48 50443.83 88888.00 2017-12-04 23:10:03.000 338 15182.98 3352.49 50443.85 88888.00 2017-12-04 23:10:04.000 338 15182.94 3352.50 50443.87 88888.00 2017-12-04 23:10:05.000 338 15182.94 3352.53 50443.92 52785.79 2017-12-04 23:10:06.000 338 15182.96 3352.54 50443.80 88888.00 2017-12-04 23:10:07.000 338 15182.95 3352.54 50443.79 88888.00 2017-12-04 23:10:08.000 338 15182.92 3352.58 50443.81 88888.00 2017-12-04 23:10:09.000 338 15182.88 3352.63 50443.86 88888.00 2017-12-04 23:10:10.000 338 15182.90 3352.58 50443.86 52785.79 2017-12-04 23:10:11.000 338 15182.90 3352.56 50443.90 88888.00 2017-12-04 23:10:12.000 338 15182.96 3352.62 50443.80 88888.00 2017-12-04 23:10:13.000 338 15182.92 3352.61 50443.76 88888.00 2017-12-04 23:10:14.000 338 15182.88 3352.62 50443.77 88888.00 2017-12-04 23:10:15.000 338 15182.89 3352.62 50443.81 52785.80 2017-12-04 23:10:16.000 338 15182.95 3352.59 50443.83 88888.00 2017-12-04 23:10:17.000 338 15182.92 3352.61 50443.81 88888.00 2017-12-04 23:10:18.000 338 15182.92 3352.66 50443.77 88888.00 2017-12-04 23:10:19.000 338 15182.95 3352.65 50443.80 88888.00 2017-12-04 23:10:20.000 338 15182.94 3352.65 50443.86 52785.82 2017-12-04 23:10:21.000 338 15182.94 3352.64 50443.85 88888.00 2017-12-04 23:10:22.000 338 15182.96 3352.64 50443.82 88888.00 2017-12-04 23:10:23.000 338 15182.95 3352.66 50443.82 88888.00 2017-12-04 23:10:24.000 338 15182.95 3352.68 50443.79 88888.00 2017-12-04 23:10:25.000 338 15182.98 3352.66 50443.79 52785.84 2017-12-04 23:10:26.000 338 15183.02 3352.69 50443.82 88888.00 2017-12-04 23:10:27.000 338 15183.05 3352.68 50443.79 88888.00 2017-12-04 23:10:28.000 338 15183.03 3352.71 50443.73 88888.00 2017-12-04 23:10:29.000 338 15183.02 3352.72 50443.72 88888.00 2017-12-04 23:10:30.000 338 15183.07 3352.67 50443.72 52785.87 2017-12-04 23:10:31.000 338 15183.16 3352.62 50443.76 88888.00 2017-12-04 23:10:32.000 338 15183.17 3352.65 50443.79 88888.00 2017-12-04 23:10:33.000 338 15183.14 3352.62 50443.81 88888.00 2017-12-04 23:10:34.000 338 15183.18 3352.63 50443.81 88888.00 2017-12-04 23:10:35.000 338 15183.19 3352.61 50443.82 52785.93 2017-12-04 23:10:36.000 338 15183.22 3352.60 50443.83 88888.00 2017-12-04 23:10:37.000 338 15183.25 3352.57 50443.88 88888.00 2017-12-04 23:10:38.000 338 15183.24 3352.57 50443.90 88888.00 2017-12-04 23:10:39.000 338 15183.24 3352.59 50443.86 88888.00 2017-12-04 23:10:40.000 338 15183.29 3352.55 50443.86 52785.94 2017-12-04 23:10:41.000 338 15183.31 3352.50 50443.78 88888.00 2017-12-04 23:10:42.000 338 15183.33 3352.49 50443.81 88888.00 2017-12-04 23:10:43.000 338 15183.31 3352.50 50443.81 88888.00 2017-12-04 23:10:44.000 338 15183.30 3352.44 50443.80 88888.00 2017-12-04 23:10:45.000 338 15183.27 3352.38 50443.80 52785.96 2017-12-04 23:10:46.000 338 15183.32 3352.35 50443.79 88888.00 2017-12-04 23:10:47.000 338 15183.33 3352.33 50443.78 88888.00 2017-12-04 23:10:48.000 338 15183.31 3352.30 50443.78 88888.00 2017-12-04 23:10:49.000 338 15183.29 3352.32 50443.84 88888.00 2017-12-04 23:10:50.000 338 15183.28 3352.30 50443.86 52785.96 2017-12-04 23:10:51.000 338 15183.27 3352.25 50443.86 88888.00 2017-12-04 23:10:52.000 338 15183.30 3352.21 50443.80 88888.00 2017-12-04 23:10:53.000 338 15183.30 3352.23 50443.84 88888.00 2017-12-04 23:10:54.000 338 15183.30 3352.22 50443.81 88888.00 2017-12-04 23:10:55.000 338 15183.31 3352.16 50443.76 52785.96 2017-12-04 23:10:56.000 338 15183.32 3352.14 50443.85 88888.00 2017-12-04 23:10:57.000 338 15183.30 3352.15 50443.84 88888.00 2017-12-04 23:10:58.000 338 15183.29 3352.15 50443.85 88888.00 2017-12-04 23:10:59.000 338 15183.30 3352.15 50443.84 88888.00 2017-12-04 23:11:00.000 338 15183.35 3352.14 50443.84 52785.97 2017-12-04 23:11:01.000 338 15183.38 3352.07 50443.88 88888.00 2017-12-04 23:11:02.000 338 15183.34 3352.06 50443.88 88888.00 2017-12-04 23:11:03.000 338 15183.36 3352.10 50443.87 88888.00 2017-12-04 23:11:04.000 338 15183.34 3352.06 50443.86 88888.00 2017-12-04 23:11:05.000 338 15183.28 3352.03 50443.85 52785.99 2017-12-04 23:11:06.000 338 15183.26 3352.01 50443.86 88888.00 2017-12-04 23:11:07.000 338 15183.24 3352.02 50443.87 88888.00 2017-12-04 23:11:08.000 338 15183.21 3351.95 50443.86 88888.00 2017-12-04 23:11:09.000 338 15183.14 3351.93 50443.90 88888.00 2017-12-04 23:11:10.000 338 15183.09 3351.96 50443.89 52785.94 2017-12-04 23:11:11.000 338 15183.09 3351.96 50443.86 88888.00 2017-12-04 23:11:12.000 338 15183.03 3351.97 50443.86 88888.00 2017-12-04 23:11:13.000 338 15182.99 3351.96 50443.90 88888.00 2017-12-04 23:11:14.000 338 15182.97 3351.93 50443.91 88888.00 2017-12-04 23:11:15.000 338 15182.96 3351.87 50443.94 52785.91 2017-12-04 23:11:16.000 338 15182.97 3351.83 50443.96 88888.00 2017-12-04 23:11:17.000 338 15182.92 3351.85 50443.93 88888.00 2017-12-04 23:11:18.000 338 15182.89 3351.88 50443.85 88888.00 2017-12-04 23:11:19.000 338 15182.89 3351.83 50443.86 88888.00 2017-12-04 23:11:20.000 338 15182.91 3351.83 50443.90 52785.88 2017-12-04 23:11:21.000 338 15182.89 3351.80 50443.95 88888.00 2017-12-04 23:11:22.000 338 15182.85 3351.78 50443.94 88888.00 2017-12-04 23:11:23.000 338 15182.80 3351.79 50444.01 88888.00 2017-12-04 23:11:24.000 338 15182.78 3351.77 50443.96 88888.00 2017-12-04 23:11:25.000 338 15182.76 3351.76 50443.96 52785.86 2017-12-04 23:11:26.000 338 15182.71 3351.75 50443.96 88888.00 2017-12-04 23:11:27.000 338 15182.69 3351.75 50443.95 88888.00 2017-12-04 23:11:28.000 338 15182.65 3351.74 50443.94 88888.00 2017-12-04 23:11:29.000 338 15182.63 3351.71 50443.94 88888.00 2017-12-04 23:11:30.000 338 15182.62 3351.70 50444.00 52785.81 2017-12-04 23:11:31.000 338 15182.57 3351.72 50444.04 88888.00 2017-12-04 23:11:32.000 338 15182.51 3351.71 50444.00 88888.00 2017-12-04 23:11:33.000 338 15182.42 3351.68 50444.02 88888.00 2017-12-04 23:11:34.000 338 15182.42 3351.65 50444.00 88888.00 2017-12-04 23:11:35.000 338 15182.40 3351.69 50443.98 52785.78 2017-12-04 23:11:36.000 338 15182.35 3351.68 50443.95 88888.00 2017-12-04 23:11:37.000 338 15182.29 3351.62 50443.94 88888.00 2017-12-04 23:11:38.000 338 15182.25 3351.61 50443.89 88888.00 2017-12-04 23:11:39.000 338 15182.21 3351.60 50443.87 88888.00 2017-12-04 23:11:40.000 338 15182.25 3351.62 50443.88 52785.73 2017-12-04 23:11:41.000 338 15182.20 3351.65 50443.91 88888.00 2017-12-04 23:11:42.000 338 15182.10 3351.66 50443.98 88888.00 2017-12-04 23:11:43.000 338 15182.01 3351.71 50444.00 88888.00 2017-12-04 23:11:44.000 338 15182.02 3351.69 50443.92 88888.00 2017-12-04 23:11:45.000 338 15181.95 3351.66 50443.89 52785.66 2017-12-04 23:11:46.000 338 15181.92 3351.63 50443.87 88888.00 2017-12-04 23:11:47.000 338 15181.91 3351.62 50443.89 88888.00 2017-12-04 23:11:48.000 338 15181.91 3351.63 50443.92 88888.00 2017-12-04 23:11:49.000 338 15181.86 3351.62 50443.95 88888.00 2017-12-04 23:11:50.000 338 15181.84 3351.58 50443.93 52785.60 2017-12-04 23:11:51.000 338 15181.83 3351.54 50443.87 88888.00 2017-12-04 23:11:52.000 338 15181.77 3351.56 50443.87 88888.00 2017-12-04 23:11:53.000 338 15181.67 3351.52 50443.91 88888.00 2017-12-04 23:11:54.000 338 15181.64 3351.53 50443.94 88888.00 2017-12-04 23:11:55.000 338 15181.59 3351.50 50443.96 52785.59 2017-12-04 23:11:56.000 338 15181.55 3351.50 50443.98 88888.00 2017-12-04 23:11:57.000 338 15181.49 3351.45 50443.93 88888.00 2017-12-04 23:11:58.000 338 15181.44 3351.47 50443.93 88888.00 2017-12-04 23:11:59.000 338 15181.41 3351.44 50443.94 88888.00 2017-12-04 23:12:00.000 338 15181.39 3351.39 50443.96 52785.52 2017-12-04 23:12:01.000 338 15181.34 3351.38 50444.01 88888.00 2017-12-04 23:12:02.000 338 15181.29 3351.39 50444.02 88888.00 2017-12-04 23:12:03.000 338 15181.22 3351.37 50443.99 88888.00 2017-12-04 23:12:04.000 338 15181.20 3351.35 50443.98 88888.00 2017-12-04 23:12:05.000 338 15181.12 3351.28 50443.93 52785.47 2017-12-04 23:12:06.000 338 15181.10 3351.22 50443.94 88888.00 2017-12-04 23:12:07.000 338 15181.03 3351.21 50443.92 88888.00 2017-12-04 23:12:08.000 338 15180.92 3351.24 50443.88 88888.00 2017-12-04 23:12:09.000 338 15180.86 3351.18 50443.92 88888.00 2017-12-04 23:12:10.000 338 15180.87 3351.21 50443.94 52785.41 2017-12-04 23:12:11.000 338 15180.85 3351.16 50443.92 88888.00 2017-12-04 23:12:12.000 338 15180.80 3351.11 50443.88 88888.00 2017-12-04 23:12:13.000 338 15180.74 3351.11 50443.89 88888.00 2017-12-04 23:12:14.000 338 15180.68 3351.09 50443.91 88888.00 2017-12-04 23:12:15.000 338 15180.66 3351.13 50443.95 52785.33 2017-12-04 23:12:16.000 338 15180.58 3351.12 50443.95 88888.00 2017-12-04 23:12:17.000 338 15180.52 3351.10 50443.94 88888.00 2017-12-04 23:12:18.000 338 15180.44 3351.10 50443.97 88888.00 2017-12-04 23:12:19.000 338 15180.41 3351.13 50444.01 88888.00 2017-12-04 23:12:20.000 338 15180.39 3351.12 50443.94 52785.25 2017-12-04 23:12:21.000 338 15180.34 3351.11 50443.94 88888.00 2017-12-04 23:12:22.000 338 15180.24 3351.10 50443.95 88888.00 2017-12-04 23:12:23.000 338 15180.20 3351.12 50443.91 88888.00 2017-12-04 23:12:24.000 338 15180.15 3351.12 50443.98 88888.00 2017-12-04 23:12:25.000 338 15180.10 3351.07 50444.02 52785.22 2017-12-04 23:12:26.000 338 15180.04 3351.07 50444.06 88888.00 2017-12-04 23:12:27.000 338 15179.98 3351.13 50444.04 88888.00 2017-12-04 23:12:28.000 338 15179.91 3351.22 50443.98 88888.00 2017-12-04 23:12:29.000 338 15179.85 3351.21 50444.00 88888.00 2017-12-04 23:12:30.000 338 15179.78 3351.22 50443.98 52785.14 2017-12-04 23:12:31.000 338 15179.74 3351.22 50444.08 88888.00 2017-12-04 23:12:32.000 338 15179.71 3351.27 50444.07 88888.00 2017-12-04 23:12:33.000 338 15179.66 3351.27 50444.05 88888.00 2017-12-04 23:12:34.000 338 15179.61 3351.25 50444.07 88888.00 2017-12-04 23:12:35.000 338 15179.57 3351.27 50444.05 52785.07 2017-12-04 23:12:36.000 338 15179.54 3351.23 50444.01 88888.00 2017-12-04 23:12:37.000 338 15179.47 3351.27 50444.04 88888.00 2017-12-04 23:12:38.000 338 15179.40 3351.27 50444.04 88888.00 2017-12-04 23:12:39.000 338 15179.36 3351.23 50444.06 88888.00 2017-12-04 23:12:40.000 338 15179.33 3351.26 50444.05 52785.00 2017-12-04 23:12:41.000 338 15179.29 3351.28 50444.04 88888.00 2017-12-04 23:12:42.000 338 15179.23 3351.30 50444.02 88888.00 2017-12-04 23:12:43.000 338 15179.16 3351.34 50444.06 88888.00 2017-12-04 23:12:44.000 338 15179.17 3351.39 50444.08 88888.00 2017-12-04 23:12:45.000 338 15179.15 3351.37 50444.10 52784.97 2017-12-04 23:12:46.000 338 15179.10 3351.39 50444.13 88888.00 2017-12-04 23:12:47.000 338 15179.01 3351.40 50444.13 88888.00 2017-12-04 23:12:48.000 338 15178.98 3351.39 50444.07 88888.00 2017-12-04 23:12:49.000 338 15178.92 3351.40 50444.07 88888.00 2017-12-04 23:12:50.000 338 15178.89 3351.41 50444.07 52784.92 2017-12-04 23:12:51.000 338 15178.85 3351.45 50444.10 88888.00 2017-12-04 23:12:52.000 338 15178.83 3351.48 50444.07 88888.00 2017-12-04 23:12:53.000 338 15178.80 3351.48 50444.06 88888.00 2017-12-04 23:12:54.000 338 15178.73 3351.49 50444.08 88888.00 2017-12-04 23:12:55.000 338 15178.70 3351.47 50444.11 52784.85 2017-12-04 23:12:56.000 338 15178.67 3351.42 50444.15 88888.00 2017-12-04 23:12:57.000 338 15178.62 3351.40 50444.11 88888.00 2017-12-04 23:12:58.000 338 15178.55 3351.41 50444.10 88888.00 2017-12-04 23:12:59.000 338 15178.51 3351.40 50444.10 88888.00 2017-12-04 23:13:00.000 338 15178.49 3351.38 50444.06 52784.82 2017-12-04 23:13:01.000 338 15178.44 3351.29 50444.04 88888.00 2017-12-04 23:13:02.000 338 15178.37 3351.33 50444.10 88888.00 2017-12-04 23:13:03.000 338 15178.32 3351.33 50444.09 88888.00 2017-12-04 23:13:04.000 338 15178.26 3351.30 50444.11 88888.00 2017-12-04 23:13:05.000 338 15178.26 3351.23 50444.12 52784.77 2017-12-04 23:13:06.000 338 15178.23 3351.21 50444.14 88888.00 2017-12-04 23:13:07.000 338 15178.20 3351.23 50444.15 88888.00 2017-12-04 23:13:08.000 338 15178.15 3351.19 50444.09 88888.00 2017-12-04 23:13:09.000 338 15178.08 3351.12 50444.07 88888.00 2017-12-04 23:13:10.000 338 15178.02 3351.12 50444.05 52784.69 2017-12-04 23:13:11.000 338 15178.00 3351.10 50444.12 88888.00 2017-12-04 23:13:12.000 338 15177.97 3351.13 50444.14 88888.00 2017-12-04 23:13:13.000 338 15177.87 3351.12 50444.11 88888.00 2017-12-04 23:13:14.000 338 15177.81 3351.11 50444.09 88888.00 2017-12-04 23:13:15.000 338 15177.79 3351.09 50444.08 52784.63 2017-12-04 23:13:16.000 338 15177.74 3351.04 50444.12 88888.00 2017-12-04 23:13:17.000 338 15177.70 3351.10 50444.11 88888.00 2017-12-04 23:13:18.000 338 15177.68 3351.10 50444.13 88888.00 2017-12-04 23:13:19.000 338 15177.62 3351.11 50444.13 88888.00 2017-12-04 23:13:20.000 338 15177.56 3351.11 50444.17 52784.58 2017-12-04 23:13:21.000 338 15177.51 3351.15 50444.23 88888.00 2017-12-04 23:13:22.000 338 15177.49 3351.18 50444.22 88888.00 2017-12-04 23:13:23.000 338 15177.44 3351.17 50444.19 88888.00 2017-12-04 23:13:24.000 338 15177.33 3351.10 50444.28 88888.00 2017-12-04 23:13:25.000 338 15177.31 3351.11 50444.29 52784.51 2017-12-04 23:13:26.000 338 15177.27 3351.15 50444.23 88888.00 2017-12-04 23:13:27.000 338 15177.23 3351.18 50444.21 88888.00 2017-12-04 23:13:28.000 338 15177.17 3351.17 50444.24 88888.00 2017-12-04 23:13:29.000 338 15177.12 3351.11 50444.21 88888.00 2017-12-04 23:13:30.000 338 15177.09 3351.14 50444.22 52784.46 2017-12-04 23:13:31.000 338 15177.04 3351.18 50444.28 88888.00 2017-12-04 23:13:32.000 338 15176.99 3351.16 50444.27 88888.00 2017-12-04 23:13:33.000 338 15176.95 3351.18 50444.29 88888.00 2017-12-04 23:13:34.000 338 15176.88 3351.17 50444.28 88888.00 2017-12-04 23:13:35.000 338 15176.87 3351.18 50444.26 52784.39 2017-12-04 23:13:36.000 338 15176.81 3351.23 50444.23 88888.00 2017-12-04 23:13:37.000 338 15176.76 3351.29 50444.21 88888.00 2017-12-04 23:13:38.000 338 15176.71 3351.33 50444.18 88888.00 2017-12-04 23:13:39.000 338 15176.65 3351.31 50444.15 88888.00 2017-12-04 23:13:40.000 338 15176.60 3351.35 50444.16 52784.29 2017-12-04 23:13:41.000 338 15176.55 3351.36 50444.23 88888.00 2017-12-04 23:13:42.000 338 15176.44 3351.36 50444.24 88888.00 2017-12-04 23:13:43.000 338 15176.39 3351.44 50444.19 88888.00 2017-12-04 23:13:44.000 338 15176.36 3351.46 50444.19 88888.00 2017-12-04 23:13:45.000 338 15176.31 3351.51 50444.19 52784.13 2017-12-04 23:13:46.000 338 15176.30 3351.54 50444.19 88888.00 2017-12-04 23:13:47.000 338 15176.24 3351.55 50444.17 88888.00 2017-12-04 23:13:48.000 338 15176.19 3351.64 50444.15 88888.00 2017-12-04 23:13:49.000 338 15176.19 3351.70 50444.09 88888.00 2017-12-04 23:13:50.000 338 15176.18 3351.73 50444.18 52784.13 2017-12-04 23:13:51.000 338 15176.16 3351.71 50444.27 88888.00 2017-12-04 23:13:52.000 338 15176.08 3351.75 50444.26 88888.00 2017-12-04 23:13:53.000 338 15176.05 3351.79 50444.27 88888.00 2017-12-04 23:13:54.000 338 15176.02 3351.82 50444.30 88888.00 2017-12-04 23:13:55.000 338 15176.01 3351.80 50444.35 52784.19 2017-12-04 23:13:56.000 338 15176.04 3351.76 50444.32 88888.00 2017-12-04 23:13:57.000 338 15176.06 3351.77 50444.36 88888.00 2017-12-04 23:13:58.000 338 15175.99 3351.78 50444.35 88888.00 2017-12-04 23:13:59.000 338 15175.98 3351.79 50444.32 88888.00 2017-12-04 23:14:00.000 338 15175.96 3351.82 50444.34 52784.22 2017-12-04 23:14:01.000 338 15175.98 3351.87 50444.38 88888.00 2017-12-04 23:14:02.000 338 15175.96 3351.88 50444.39 88888.00 2017-12-04 23:14:03.000 338 15175.89 3351.88 50444.38 88888.00 2017-12-04 23:14:04.000 338 15175.90 3351.89 50444.33 88888.00 2017-12-04 23:14:05.000 338 15175.96 3351.92 50444.35 52784.20 2017-12-04 23:14:06.000 338 15175.93 3351.95 50444.38 88888.00 2017-12-04 23:14:07.000 338 15175.90 3351.92 50444.31 88888.00 2017-12-04 23:14:08.000 338 15175.89 3351.92 50444.29 88888.00 2017-12-04 23:14:09.000 338 15175.87 3351.92 50444.24 88888.00 2017-12-04 23:14:10.000 338 15175.90 3351.92 50444.30 52784.22 2017-12-04 23:14:11.000 338 15175.94 3351.96 50444.32 88888.00 2017-12-04 23:14:12.000 338 15175.91 3351.97 50444.29 88888.00 2017-12-04 23:14:13.000 338 15175.87 3351.95 50444.27 88888.00 2017-12-04 23:14:14.000 338 15175.86 3351.96 50444.23 88888.00 2017-12-04 23:14:15.000 338 15175.90 3352.00 50444.27 52784.24 2017-12-04 23:14:16.000 338 15175.91 3351.97 50444.34 88888.00 2017-12-04 23:14:17.000 338 15175.88 3351.95 50444.30 88888.00 2017-12-04 23:14:18.000 338 15175.89 3351.98 50444.34 88888.00 2017-12-04 23:14:19.000 338 15175.88 3351.98 50444.34 88888.00 2017-12-04 23:14:20.000 338 15175.88 3351.95 50444.36 52784.24 2017-12-04 23:14:21.000 338 15175.89 3351.91 50444.32 88888.00 2017-12-04 23:14:22.000 338 15175.87 3351.94 50444.31 88888.00 2017-12-04 23:14:23.000 338 15175.84 3351.90 50444.32 88888.00 2017-12-04 23:14:24.000 338 15175.86 3351.87 50444.32 88888.00 2017-12-04 23:14:25.000 338 15175.93 3351.87 50444.33 52784.25 2017-12-04 23:14:26.000 338 15175.94 3351.88 50444.35 88888.00 2017-12-04 23:14:27.000 338 15175.95 3351.89 50444.33 88888.00 2017-12-04 23:14:28.000 338 15175.92 3351.90 50444.35 88888.00 2017-12-04 23:14:29.000 338 15175.92 3351.83 50444.37 88888.00 2017-12-04 23:14:30.000 338 15175.93 3351.79 50444.34 52784.26 2017-12-04 23:14:31.000 338 15175.92 3351.71 50444.32 88888.00 2017-12-04 23:14:32.000 338 15175.89 3351.70 50444.31 88888.00 2017-12-04 23:14:33.000 338 15175.91 3351.72 50444.36 88888.00 2017-12-04 23:14:34.000 338 15175.90 3351.70 50444.39 88888.00 2017-12-04 23:14:35.000 338 15175.94 3351.64 50444.38 52784.28 2017-12-04 23:14:36.000 338 15175.97 3351.60 50444.35 88888.00 2017-12-04 23:14:37.000 338 15175.96 3351.56 50444.33 88888.00 2017-12-04 23:14:38.000 338 15175.95 3351.56 50444.36 88888.00 2017-12-04 23:14:39.000 338 15175.97 3351.56 50444.41 88888.00 2017-12-04 23:14:40.000 338 15175.99 3351.57 50444.41 52784.28 2017-12-04 23:14:41.000 338 15176.00 3351.52 50444.35 88888.00 2017-12-04 23:14:42.000 338 15175.97 3351.51 50444.40 88888.00 2017-12-04 23:14:43.000 338 15175.97 3351.54 50444.38 88888.00 2017-12-04 23:14:44.000 338 15176.01 3351.50 50444.35 88888.00 2017-12-04 23:14:45.000 338 15176.02 3351.49 50444.37 52784.29 2017-12-04 23:14:46.000 338 15175.97 3351.49 50444.41 88888.00 2017-12-04 23:14:47.000 338 15175.98 3351.49 50444.40 88888.00 2017-12-04 23:14:48.000 338 15176.00 3351.46 50444.39 88888.00 2017-12-04 23:14:49.000 338 15176.02 3351.45 50444.33 88888.00 2017-12-04 23:14:50.000 338 15176.01 3351.42 50444.35 52784.28 2017-12-04 23:14:51.000 338 15175.95 3351.39 50444.36 88888.00 2017-12-04 23:14:52.000 338 15175.90 3351.45 50444.38 88888.00 2017-12-04 23:14:53.000 338 15175.86 3351.43 50444.41 88888.00 2017-12-04 23:14:54.000 338 15175.86 3351.38 50444.39 88888.00 2017-12-04 23:14:55.000 338 15175.86 3351.39 50444.39 52784.28 2017-12-04 23:14:56.000 338 15175.87 3351.34 50444.48 88888.00 2017-12-04 23:14:57.000 338 15175.91 3351.36 50444.44 88888.00 2017-12-04 23:14:58.000 338 15175.88 3351.36 50444.39 88888.00 2017-12-04 23:14:59.000 338 15175.87 3351.36 50444.43 88888.00 2017-12-04 23:15:00.000 338 15175.87 3351.31 50444.41 52784.30 2017-12-04 23:15:01.000 338 15175.84 3351.27 50444.44 88888.00 2017-12-04 23:15:02.000 338 15175.82 3351.22 50444.41 88888.00 2017-12-04 23:15:03.000 338 15175.84 3351.23 50444.42 88888.00 2017-12-04 23:15:04.000 338 15175.83 3351.23 50444.43 88888.00 2017-12-04 23:15:05.000 338 15175.84 3351.20 50444.46 52784.29 2017-12-04 23:15:06.000 338 15175.88 3351.18 50444.47 88888.00 2017-12-04 23:15:07.000 338 15175.87 3351.14 50444.41 88888.00 2017-12-04 23:15:08.000 338 15175.86 3351.19 50444.40 88888.00 2017-12-04 23:15:09.000 338 15175.88 3351.17 50444.43 88888.00 2017-12-04 23:15:10.000 338 15175.90 3351.14 50444.44 52784.28 2017-12-04 23:15:11.000 338 15175.88 3351.11 50444.43 88888.00 2017-12-04 23:15:12.000 338 15175.84 3351.14 50444.44 88888.00 2017-12-04 23:15:13.000 338 15175.86 3351.17 50444.41 88888.00 2017-12-04 23:15:14.000 338 15175.89 3351.12 50444.43 88888.00 2017-12-04 23:15:15.000 338 15175.89 3351.07 50444.42 52784.32 2017-12-04 23:15:16.000 338 15175.89 3351.01 50444.38 88888.00 2017-12-04 23:15:17.000 338 15175.90 3351.01 50444.41 88888.00 2017-12-04 23:15:18.000 338 15175.84 3351.04 50444.41 88888.00 2017-12-04 23:15:19.000 338 15175.80 3351.05 50444.44 88888.00 2017-12-04 23:15:20.000 338 15175.89 3351.01 50444.45 52784.33 2017-12-04 23:15:21.000 338 15175.87 3350.99 50444.44 88888.00 2017-12-04 23:15:22.000 338 15175.91 3350.90 50444.43 88888.00 2017-12-04 23:15:23.000 338 15175.86 3350.88 50444.42 88888.00 2017-12-04 23:15:24.000 338 15175.86 3350.83 50444.41 88888.00 2017-12-04 23:15:25.000 338 15175.86 3350.79 50444.39 52784.33 2017-12-04 23:15:26.000 338 15175.89 3350.78 50444.39 88888.00 2017-12-04 23:15:27.000 338 15175.96 3350.77 50444.41 88888.00 2017-12-04 23:15:28.000 338 15175.94 3350.71 50444.49 88888.00 2017-12-04 23:15:29.000 338 15175.90 3350.67 50444.50 88888.00 2017-12-04 23:15:30.000 338 15175.91 3350.64 50444.54 52784.32 2017-12-04 23:15:31.000 338 15175.94 3350.63 50444.54 88888.00 2017-12-04 23:15:32.000 338 15175.93 3350.61 50444.53 88888.00 2017-12-04 23:15:33.000 338 15175.88 3350.59 50444.54 88888.00 2017-12-04 23:15:34.000 338 15175.90 3350.54 50444.53 88888.00 2017-12-04 23:15:35.000 338 15175.91 3350.51 50444.55 52784.36 2017-12-04 23:15:36.000 338 15175.90 3350.43 50444.49 88888.00 2017-12-04 23:15:37.000 338 15175.89 3350.42 50444.51 88888.00 2017-12-04 23:15:38.000 338 15175.92 3350.46 50444.56 88888.00 2017-12-04 23:15:39.000 338 15175.89 3350.43 50444.54 88888.00 2017-12-04 23:15:40.000 338 15175.87 3350.36 50444.55 52784.35 2017-12-04 23:15:41.000 338 15175.89 3350.32 50444.55 88888.00 2017-12-04 23:15:42.000 338 15175.88 3350.33 50444.47 88888.00 2017-12-04 23:15:43.000 338 15175.91 3350.31 50444.48 88888.00 2017-12-04 23:15:44.000 338 15175.87 3350.28 50444.49 88888.00 2017-12-04 23:15:45.000 338 15175.89 3350.30 50444.49 52784.38 2017-12-04 23:15:46.000 338 15175.88 3350.27 50444.45 88888.00 2017-12-04 23:15:47.000 338 15175.90 3350.28 50444.48 88888.00 2017-12-04 23:15:48.000 338 15175.89 3350.22 50444.47 88888.00 2017-12-04 23:15:49.000 338 15175.89 3350.19 50444.44 88888.00 2017-12-04 23:15:50.000 338 15175.90 3350.18 50444.48 52784.38 2017-12-04 23:15:51.000 338 15175.92 3350.15 50444.47 88888.00 2017-12-04 23:15:52.000 338 15175.89 3350.12 50444.51 88888.00 2017-12-04 23:15:53.000 338 15175.93 3350.08 50444.51 88888.00 2017-12-04 23:15:54.000 338 15175.96 3350.04 50444.52 88888.00 2017-12-04 23:15:55.000 338 15175.94 3350.07 50444.56 52784.40 2017-12-04 23:15:56.000 338 15175.96 3350.05 50444.56 88888.00 2017-12-04 23:15:57.000 338 15175.96 3350.03 50444.60 88888.00 2017-12-04 23:15:58.000 338 15175.94 3349.98 50444.56 88888.00 2017-12-04 23:15:59.000 338 15175.97 3349.96 50444.55 88888.00 2017-12-04 23:16:00.000 338 15175.95 3349.92 50444.59 52784.41 2017-12-04 23:16:01.000 338 15175.98 3349.89 50444.62 88888.00 2017-12-04 23:16:02.000 338 15175.95 3349.90 50444.63 88888.00 2017-12-04 23:16:03.000 338 15175.92 3349.92 50444.60 88888.00 2017-12-04 23:16:04.000 338 15175.92 3349.87 50444.54 88888.00 2017-12-04 23:16:05.000 338 15175.87 3349.81 50444.56 52784.46 2017-12-04 23:16:06.000 338 15175.88 3349.79 50444.56 88888.00 2017-12-04 23:16:07.000 338 15175.90 3349.78 50444.60 88888.00 2017-12-04 23:16:08.000 338 15175.92 3349.78 50444.64 88888.00 2017-12-04 23:16:09.000 338 15175.89 3349.82 50444.64 88888.00 2017-12-04 23:16:10.000 338 15175.86 3349.80 50444.60 52784.44 2017-12-04 23:16:11.000 338 15175.85 3349.77 50444.59 88888.00 2017-12-04 23:16:12.000 338 15175.88 3349.80 50444.57 88888.00 2017-12-04 23:16:13.000 338 15175.91 3349.80 50444.53 88888.00 2017-12-04 23:16:14.000 338 15175.88 3349.81 50444.51 88888.00 2017-12-04 23:16:15.000 338 15175.91 3349.77 50444.51 52784.46 2017-12-04 23:16:16.000 338 15175.97 3349.75 50444.60 88888.00 2017-12-04 23:16:17.000 338 15175.98 3349.80 50444.60 88888.00 2017-12-04 23:16:18.000 338 15175.96 3349.80 50444.64 88888.00 2017-12-04 23:16:19.000 338 15175.96 3349.72 50444.64 88888.00 2017-12-04 23:16:20.000 338 15175.97 3349.67 50444.68 52784.52 2017-12-04 23:16:21.000 338 15176.01 3349.65 50444.67 88888.00 2017-12-04 23:16:22.000 338 15176.06 3349.66 50444.68 88888.00 2017-12-04 23:16:23.000 338 15176.04 3349.66 50444.67 88888.00 2017-12-04 23:16:24.000 338 15176.07 3349.64 50444.63 88888.00 2017-12-04 23:16:25.000 338 15176.08 3349.64 50444.65 52784.53 2017-12-04 23:16:26.000 338 15176.13 3349.61 50444.70 88888.00 2017-12-04 23:16:27.000 338 15176.14 3349.63 50444.76 88888.00 2017-12-04 23:16:28.000 338 15176.16 3349.68 50444.75 88888.00 2017-12-04 23:16:29.000 338 15176.16 3349.65 50444.75 88888.00 2017-12-04 23:16:30.000 338 15176.19 3349.63 50444.72 52784.57 2017-12-04 23:16:31.000 338 15176.25 3349.61 50444.69 88888.00 2017-12-04 23:16:32.000 338 15176.25 3349.62 50444.69 88888.00 2017-12-04 23:16:33.000 338 15176.26 3349.60 50444.71 88888.00 2017-12-04 23:16:34.000 338 15176.25 3349.59 50444.71 88888.00 2017-12-04 23:16:35.000 338 15176.29 3349.57 50444.72 52784.63 2017-12-04 23:16:36.000 338 15176.36 3349.55 50444.73 88888.00 2017-12-04 23:16:37.000 338 15176.38 3349.56 50444.72 88888.00 2017-12-04 23:16:38.000 338 15176.36 3349.58 50444.70 88888.00 2017-12-04 23:16:39.000 338 15176.39 3349.60 50444.77 88888.00 2017-12-04 23:16:40.000 338 15176.42 3349.52 50444.79 52784.70 2017-12-04 23:16:41.000 338 15176.45 3349.49 50444.80 88888.00 2017-12-04 23:16:42.000 338 15176.50 3349.45 50444.76 88888.00 2017-12-04 23:16:43.000 338 15176.54 3349.46 50444.70 88888.00 2017-12-04 23:16:44.000 338 15176.58 3349.43 50444.73 88888.00 2017-12-04 23:16:45.000 338 15176.63 3349.42 50444.71 52784.73 2017-12-04 23:16:46.000 338 15176.70 3349.39 50444.74 88888.00 2017-12-04 23:16:47.000 338 15176.70 3349.40 50444.70 88888.00 2017-12-04 23:16:48.000 338 15176.72 3349.41 50444.73 88888.00 2017-12-04 23:16:49.000 338 15176.79 3349.36 50444.72 88888.00 2017-12-04 23:16:50.000 338 15176.81 3349.31 50444.73 52784.82 2017-12-04 23:16:51.000 338 15176.83 3349.27 50444.72 88888.00 2017-12-04 23:16:52.000 338 15176.87 3349.27 50444.72 88888.00 2017-12-04 23:16:53.000 338 15176.91 3349.21 50444.75 88888.00 2017-12-04 23:16:54.000 338 15176.94 3349.23 50444.76 88888.00 2017-12-04 23:16:55.000 338 15176.97 3349.21 50444.77 52784.88 2017-12-04 23:16:56.000 338 15177.03 3349.17 50444.75 88888.00 2017-12-04 23:16:57.000 338 15177.05 3349.14 50444.77 88888.00 2017-12-04 23:16:58.000 338 15177.11 3349.16 50444.76 88888.00 2017-12-04 23:16:59.000 338 15177.11 3349.15 50444.73 88888.00 2017-12-04 23:17:00.000 338 15177.14 3349.09 50444.73 52784.93 2017-12-04 23:17:01.000 338 15177.19 3349.07 50444.74 88888.00 2017-12-04 23:17:02.000 338 15177.17 3349.03 50444.79 88888.00 2017-12-04 23:17:03.000 338 15177.23 3349.06 50444.79 88888.00 2017-12-04 23:17:04.000 338 15177.28 3349.01 50444.74 88888.00 2017-12-04 23:17:05.000 338 15177.28 3348.98 50444.78 52785.01 2017-12-04 23:17:06.000 338 15177.33 3348.94 50444.80 88888.00 2017-12-04 23:17:07.000 338 15177.40 3348.98 50444.79 88888.00 2017-12-04 23:17:08.000 338 15177.38 3349.01 50444.76 88888.00 2017-12-04 23:17:09.000 338 15177.45 3348.99 50444.79 88888.00 2017-12-04 23:17:10.000 338 15177.49 3348.97 50444.79 52785.08 2017-12-04 23:17:11.000 338 15177.55 3348.91 50444.85 88888.00 2017-12-04 23:17:12.000 338 15177.64 3348.95 50444.87 88888.00 2017-12-04 23:17:13.000 338 15177.68 3348.95 50444.86 88888.00 2017-12-04 23:17:14.000 338 15177.70 3348.97 50444.84 88888.00 2017-12-04 23:17:15.000 338 15177.74 3348.88 50444.86 52785.15 2017-12-04 23:17:16.000 338 15177.78 3348.86 50444.88 88888.00 2017-12-04 23:17:17.000 338 15177.80 3348.88 50444.92 88888.00 2017-12-04 23:17:18.000 338 15177.84 3348.82 50444.90 88888.00 2017-12-04 23:17:19.000 338 15177.87 3348.85 50444.88 88888.00 2017-12-04 23:17:20.000 338 15177.90 3348.86 50444.88 52785.21 2017-12-04 23:17:21.000 338 15178.00 3348.85 50444.89 88888.00 2017-12-04 23:17:22.000 338 15178.03 3348.86 50444.90 88888.00 2017-12-04 23:17:23.000 338 15178.06 3348.88 50444.96 88888.00 2017-12-04 23:17:24.000 338 15178.07 3348.81 50445.00 88888.00 2017-12-04 23:17:25.000 338 15178.11 3348.77 50444.96 52785.28 2017-12-04 23:17:26.000 338 15178.20 3348.74 50444.95 88888.00 2017-12-04 23:17:27.000 338 15178.20 3348.77 50444.95 88888.00 2017-12-04 23:17:28.000 338 15178.22 3348.81 50444.91 88888.00 2017-12-04 23:17:29.000 338 15178.25 3348.79 50444.93 88888.00 2017-12-04 23:17:30.000 338 15178.29 3348.77 50444.99 52785.37 2017-12-04 23:17:31.000 338 15178.38 3348.77 50445.01 88888.00 2017-12-04 23:17:32.000 338 15178.41 3348.77 50445.01 88888.00 2017-12-04 23:17:33.000 338 15178.42 3348.73 50445.02 88888.00 2017-12-04 23:17:34.000 338 15178.48 3348.73 50445.06 88888.00 2017-12-04 23:17:35.000 338 15178.52 3348.71 50445.01 52785.46 2017-12-04 23:17:36.000 338 15178.58 3348.69 50445.04 88888.00 2017-12-04 23:17:37.000 338 15178.59 3348.69 50445.01 88888.00 2017-12-04 23:17:38.000 338 15178.60 3348.68 50445.01 88888.00 2017-12-04 23:17:39.000 338 15178.67 3348.74 50445.00 88888.00 2017-12-04 23:17:40.000 338 15178.72 3348.74 50445.01 52785.53 2017-12-04 23:17:41.000 338 15178.76 3348.67 50445.04 88888.00 2017-12-04 23:17:42.000 338 15178.78 3348.72 50445.01 88888.00 2017-12-04 23:17:43.000 338 15178.85 3348.71 50444.97 88888.00 2017-12-04 23:17:44.000 338 15178.85 3348.63 50444.97 88888.00 2017-12-04 23:17:45.000 338 15178.87 3348.57 50445.02 52785.59 2017-12-04 23:17:46.000 338 15178.94 3348.62 50445.04 88888.00 2017-12-04 23:17:47.000 338 15179.00 3348.62 50445.00 88888.00 2017-12-04 23:17:48.000 338 15179.03 3348.59 50444.99 88888.00 2017-12-04 23:17:49.000 338 15179.07 3348.59 50445.03 88888.00 2017-12-04 23:17:50.000 338 15179.14 3348.64 50445.06 52785.68 2017-12-04 23:17:51.000 338 15179.24 3348.59 50445.03 88888.00 2017-12-04 23:17:52.000 338 15179.27 3348.58 50445.06 88888.00 2017-12-04 23:17:53.000 338 15179.28 3348.59 50445.07 88888.00 2017-12-04 23:17:54.000 338 15179.33 3348.60 50445.00 88888.00 2017-12-04 23:17:55.000 338 15179.37 3348.58 50445.04 52785.76 2017-12-04 23:17:56.000 338 15179.41 3348.54 50445.09 88888.00 2017-12-04 23:17:57.000 338 15179.42 3348.52 50445.11 88888.00 2017-12-04 23:17:58.000 338 15179.47 3348.54 50445.09 88888.00 2017-12-04 23:17:59.000 338 15179.52 3348.54 50445.09 88888.00 2017-12-04 23:18:00.000 338 15179.58 3348.49 50445.09 52785.83 2017-12-04 23:18:01.000 338 15179.63 3348.49 50445.13 88888.00 2017-12-04 23:18:02.000 338 15179.65 3348.49 50445.13 88888.00 2017-12-04 23:18:03.000 338 15179.67 3348.50 50445.14 88888.00 2017-12-04 23:18:04.000 338 15179.70 3348.48 50445.14 88888.00 2017-12-04 23:18:05.000 338 15179.76 3348.46 50445.15 52785.89 2017-12-04 23:18:06.000 338 15179.80 3348.44 50445.16 88888.00 2017-12-04 23:18:07.000 338 15179.86 3348.41 50445.16 88888.00 2017-12-04 23:18:08.000 338 15179.92 3348.44 50445.15 88888.00 2017-12-04 23:18:09.000 338 15179.94 3348.46 50445.18 88888.00 2017-12-04 23:18:10.000 338 15179.97 3348.42 50445.16 52785.98 2017-12-04 23:18:11.000 338 15180.02 3348.39 50445.08 88888.00 2017-12-04 23:18:12.000 338 15180.07 3348.43 50445.10 88888.00 2017-12-04 23:18:13.000 338 15180.11 3348.42 50445.13 88888.00 2017-12-04 23:18:14.000 338 15180.16 3348.45 50445.18 88888.00 2017-12-04 23:18:15.000 338 15180.21 3348.44 50445.17 52786.06 2017-12-04 23:18:16.000 338 15180.24 3348.36 50445.18 88888.00 2017-12-04 23:18:17.000 338 15180.27 3348.36 50445.21 88888.00 2017-12-04 23:18:18.000 338 15180.27 3348.34 50445.20 88888.00 2017-12-04 23:18:19.000 338 15180.34 3348.35 50445.23 88888.00 2017-12-04 23:18:20.000 338 15180.38 3348.31 50445.23 52786.15 2017-12-04 23:18:21.000 338 15180.44 3348.27 50445.14 88888.00 2017-12-04 23:18:22.000 338 15180.45 3348.28 50445.15 88888.00 2017-12-04 23:18:23.000 338 15180.48 3348.27 50445.14 88888.00 2017-12-04 23:18:24.000 338 15180.53 3348.30 50445.14 88888.00 2017-12-04 23:18:25.000 338 15180.56 3348.31 50445.20 52786.19 2017-12-04 23:18:26.000 338 15180.62 3348.24 50445.23 88888.00 2017-12-04 23:18:27.000 338 15180.64 3348.28 50445.25 88888.00 2017-12-04 23:18:28.000 338 15180.69 3348.28 50445.29 88888.00 2017-12-04 23:18:29.000 338 15180.70 3348.26 50445.29 88888.00 2017-12-04 23:18:30.000 338 15180.74 3348.19 50445.32 52786.29 2017-12-04 23:18:31.000 338 15180.80 3348.19 50445.30 88888.00 2017-12-04 23:18:32.000 338 15180.78 3348.19 50445.28 88888.00 2017-12-04 23:18:33.000 338 15180.83 3348.25 50445.26 88888.00 2017-12-04 23:18:34.000 338 15180.91 3348.29 50445.26 88888.00 2017-12-04 23:18:35.000 338 15180.96 3348.28 50445.26 52786.33 2017-12-04 23:18:36.000 338 15180.98 3348.29 50445.33 88888.00 2017-12-04 23:18:37.000 338 15181.00 3348.34 50445.37 88888.00 2017-12-04 23:18:38.000 338 15181.07 3348.35 50445.34 88888.00 2017-12-04 23:18:39.000 338 15181.08 3348.30 50445.29 88888.00 2017-12-04 23:18:40.000 338 15181.11 3348.31 50445.27 52786.44 2017-12-04 23:18:41.000 338 15181.20 3348.30 50445.30 88888.00 2017-12-04 23:18:42.000 338 15181.27 3348.28 50445.32 88888.00 2017-12-04 23:18:43.000 338 15181.32 3348.29 50445.29 88888.00 2017-12-04 23:18:44.000 338 15181.35 3348.28 50445.35 88888.00 2017-12-04 23:18:45.000 338 15181.38 3348.26 50445.32 52786.52 2017-12-04 23:18:46.000 338 15181.41 3348.25 50445.32 88888.00 2017-12-04 23:18:47.000 338 15181.48 3348.24 50445.34 88888.00 2017-12-04 23:18:48.000 338 15181.49 3348.26 50445.31 88888.00 2017-12-04 23:18:49.000 338 15181.50 3348.29 50445.29 88888.00 2017-12-04 23:18:50.000 338 15181.55 3348.29 50445.32 52786.57 2017-12-04 23:18:51.000 338 15181.58 3348.26 50445.31 88888.00 2017-12-04 23:18:52.000 338 15181.60 3348.27 50445.35 88888.00 2017-12-04 23:18:53.000 338 15181.63 3348.29 50445.41 88888.00 2017-12-04 23:18:54.000 338 15181.67 3348.28 50445.39 88888.00 2017-12-04 23:18:55.000 338 15181.70 3348.28 50445.33 52786.64 2017-12-04 23:18:56.000 338 15181.77 3348.28 50445.37 88888.00 2017-12-04 23:18:57.000 338 15181.78 3348.28 50445.39 88888.00 2017-12-04 23:18:58.000 338 15181.82 3348.27 50445.40 88888.00 2017-12-04 23:18:59.000 338 15181.82 3348.26 50445.35 88888.00 2017-12-04 23:19:00.000 338 15181.87 3348.25 50445.36 52786.71 2017-12-04 23:19:01.000 338 15181.94 3348.22 50445.38 88888.00 2017-12-04 23:19:02.000 338 15181.94 3348.23 50445.31 88888.00 2017-12-04 23:19:03.000 338 15182.03 3348.26 50445.30 88888.00 2017-12-04 23:19:04.000 338 15182.04 3348.24 50445.27 88888.00 2017-12-04 23:19:05.000 338 15182.08 3348.22 50445.33 52786.75 2017-12-04 23:19:06.000 338 15182.09 3348.23 50445.32 88888.00 2017-12-04 23:19:07.000 338 15182.11 3348.28 50445.36 88888.00 2017-12-04 23:19:08.000 338 15182.13 3348.27 50445.34 88888.00 2017-12-04 23:19:09.000 338 15182.19 3348.29 50445.32 88888.00 2017-12-04 23:19:10.000 338 15182.19 3348.29 50445.40 52786.82 2017-12-04 23:19:11.000 338 15182.23 3348.26 50445.42 88888.00 2017-12-04 23:19:12.000 338 15182.26 3348.31 50445.39 88888.00 2017-12-04 23:19:13.000 338 15182.29 3348.35 50445.37 88888.00 2017-12-04 23:19:14.000 338 15182.30 3348.36 50445.42 88888.00 2017-12-04 23:19:15.000 338 15182.34 3348.38 50445.42 52786.88 2017-12-04 23:19:16.000 338 15182.36 3348.41 50445.36 88888.00 2017-12-04 23:19:17.000 338 15182.36 3348.46 50445.34 88888.00 2017-12-04 23:19:18.000 338 15182.37 3348.47 50445.37 88888.00 2017-12-04 23:19:19.000 338 15182.41 3348.49 50445.37 88888.00 2017-12-04 23:19:20.000 338 15182.46 3348.53 50445.36 52786.95 2017-12-04 23:19:21.000 338 15182.52 3348.53 50445.40 88888.00 2017-12-04 23:19:22.000 338 15182.53 3348.55 50445.43 88888.00 2017-12-04 23:19:23.000 338 15182.54 3348.59 50445.40 88888.00 2017-12-04 23:19:24.000 338 15182.57 3348.60 50445.36 88888.00 2017-12-04 23:19:25.000 338 15182.63 3348.63 50445.36 52786.98 2017-12-04 23:19:26.000 338 15182.68 3348.67 50445.35 88888.00 2017-12-04 23:19:27.000 338 15182.71 3348.71 50445.31 88888.00 2017-12-04 23:19:28.000 338 15182.73 3348.74 50445.34 88888.00 2017-12-04 23:19:29.000 338 15182.78 3348.75 50445.36 88888.00 2017-12-04 23:19:30.000 338 15182.81 3348.75 50445.32 52787.05 2017-12-04 23:19:31.000 338 15182.83 3348.78 50445.38 88888.00 2017-12-04 23:19:32.000 338 15182.90 3348.78 50445.33 88888.00 2017-12-04 23:19:33.000 338 15182.92 3348.78 50445.27 88888.00 2017-12-04 23:19:34.000 338 15182.90 3348.78 50445.32 88888.00 2017-12-04 23:19:35.000 338 15182.95 3348.79 50445.34 52787.10 2017-12-04 23:19:36.000 338 15183.00 3348.85 50445.33 88888.00 2017-12-04 23:19:37.000 338 15182.98 3348.86 50445.35 88888.00 2017-12-04 23:19:38.000 338 15183.06 3348.87 50445.33 88888.00 2017-12-04 23:19:39.000 338 15183.12 3348.92 50445.32 88888.00 2017-12-04 23:19:40.000 338 15183.16 3348.90 50445.32 52787.17 2017-12-04 23:19:41.000 338 15183.19 3348.89 50445.33 88888.00 2017-12-04 23:19:42.000 338 15183.21 3348.95 50445.34 88888.00 2017-12-04 23:19:43.000 338 15183.22 3349.01 50445.32 88888.00 2017-12-04 23:19:44.000 338 15183.23 3349.01 50445.23 88888.00 2017-12-04 23:19:45.000 338 15183.27 3348.99 50445.24 52787.21 2017-12-04 23:19:46.000 338 15183.32 3348.95 50445.30 88888.00 2017-12-04 23:19:47.000 338 15183.39 3349.06 50445.31 88888.00 2017-12-04 23:19:48.000 338 15183.40 3349.04 50445.32 88888.00 2017-12-04 23:19:49.000 338 15183.47 3349.06 50445.32 88888.00 2017-12-04 23:19:50.000 338 15183.52 3349.05 50445.34 52787.33 2017-12-04 23:19:51.000 338 15183.61 3349.02 50445.39 88888.00 2017-12-04 23:19:52.000 338 15183.59 3349.03 50445.38 88888.00 2017-12-04 23:19:53.000 338 15183.64 3349.08 50445.36 88888.00 2017-12-04 23:19:54.000 338 15183.67 3349.04 50445.36 88888.00 2017-12-04 23:19:55.000 338 15183.70 3349.05 50445.37 52787.39 2017-12-04 23:19:56.000 338 15183.76 3349.10 50445.37 88888.00 2017-12-04 23:19:57.000 338 15183.81 3349.16 50445.36 88888.00 2017-12-04 23:19:58.000 338 15183.85 3349.16 50445.31 88888.00 2017-12-04 23:19:59.000 338 15183.91 3349.12 50445.38 88888.00 2017-12-04 23:20:00.000 338 15183.93 3349.08 50445.36 52787.42 2017-12-04 23:20:01.000 338 15183.98 3349.06 50445.32 88888.00 2017-12-04 23:20:02.000 338 15184.00 3349.06 50445.29 88888.00 2017-12-04 23:20:03.000 338 15184.02 3349.07 50445.32 88888.00 2017-12-04 23:20:04.000 338 15184.07 3349.05 50445.38 88888.00 2017-12-04 23:20:05.000 338 15184.13 3349.00 50445.36 52787.45 2017-12-04 23:20:06.000 338 15184.16 3348.97 50445.37 88888.00 2017-12-04 23:20:07.000 338 15184.15 3348.97 50445.40 88888.00 2017-12-04 23:20:08.000 338 15184.21 3348.97 50445.40 88888.00 2017-12-04 23:20:09.000 338 15184.25 3348.97 50445.35 88888.00 2017-12-04 23:20:10.000 338 15184.27 3348.95 50445.36 52787.53 2017-12-04 23:20:11.000 338 15184.31 3348.95 50445.42 88888.00 2017-12-04 23:20:12.000 338 15184.34 3348.94 50445.37 88888.00 2017-12-04 23:20:13.000 338 15184.40 3348.94 50445.41 88888.00 2017-12-04 23:20:14.000 338 15184.38 3348.89 50445.41 88888.00 2017-12-04 23:20:15.000 338 15184.42 3348.87 50445.43 52787.60 2017-12-04 23:20:16.000 338 15184.49 3348.89 50445.52 88888.00 2017-12-04 23:20:17.000 338 15184.50 3348.85 50445.52 88888.00 2017-12-04 23:20:18.000 338 15184.54 3348.85 50445.51 88888.00 2017-12-04 23:20:19.000 338 15184.61 3348.88 50445.44 88888.00 2017-12-04 23:20:20.000 338 15184.63 3348.86 50445.44 52787.66 2017-12-04 23:20:21.000 338 15184.66 3348.80 50445.42 88888.00 2017-12-04 23:20:22.000 338 15184.64 3348.79 50445.43 88888.00 2017-12-04 23:20:23.000 338 15184.73 3348.82 50445.40 88888.00 2017-12-04 23:20:24.000 338 15184.79 3348.81 50445.41 88888.00 2017-12-04 23:20:25.000 338 15184.86 3348.80 50445.43 52787.73 2017-12-04 23:20:26.000 338 15184.87 3348.74 50445.45 88888.00 2017-12-04 23:20:27.000 338 15184.87 3348.72 50445.45 88888.00 2017-12-04 23:20:28.000 338 15184.89 3348.72 50445.46 88888.00 2017-12-04 23:20:29.000 338 15184.90 3348.69 50445.45 88888.00 2017-12-04 23:20:30.000 338 15184.95 3348.65 50445.47 52787.77 2017-12-04 23:20:31.000 338 15185.00 3348.63 50445.52 88888.00 2017-12-04 23:20:32.000 338 15185.02 3348.63 50445.47 88888.00 2017-12-04 23:20:33.000 338 15185.07 3348.65 50445.43 88888.00 2017-12-04 23:20:34.000 338 15185.08 3348.60 50445.42 88888.00 2017-12-04 23:20:35.000 338 15185.11 3348.61 50445.39 52787.83 2017-12-04 23:20:36.000 338 15185.15 3348.54 50445.39 88888.00 2017-12-04 23:20:37.000 338 15185.16 3348.51 50445.43 88888.00 2017-12-04 23:20:38.000 338 15185.19 3348.53 50445.45 88888.00 2017-12-04 23:20:39.000 338 15185.24 3348.50 50445.50 88888.00 2017-12-04 23:20:40.000 338 15185.31 3348.51 50445.52 52787.87 2017-12-04 23:20:41.000 338 15185.35 3348.48 50445.53 88888.00 2017-12-04 23:20:42.000 338 15185.39 3348.47 50445.48 88888.00 2017-12-04 23:20:43.000 338 15185.38 3348.47 50445.45 88888.00 2017-12-04 23:20:44.000 338 15185.40 3348.43 50445.47 88888.00 2017-12-04 23:20:45.000 338 15185.43 3348.42 50445.49 52787.94 2017-12-04 23:20:46.000 338 15185.49 3348.38 50445.47 88888.00 2017-12-04 23:20:47.000 338 15185.52 3348.38 50445.47 88888.00 2017-12-04 23:20:48.000 338 15185.55 3348.41 50445.45 88888.00 2017-12-04 23:20:49.000 338 15185.56 3348.39 50445.47 88888.00 2017-12-04 23:20:50.000 338 15185.60 3348.34 50445.48 52787.98 2017-12-04 23:20:51.000 338 15185.65 3348.30 50445.50 88888.00 2017-12-04 23:20:52.000 338 15185.66 3348.34 50445.42 88888.00 2017-12-04 23:20:53.000 338 15185.71 3348.37 50445.43 88888.00 2017-12-04 23:20:54.000 338 15185.74 3348.35 50445.45 88888.00 2017-12-04 23:20:55.000 338 15185.78 3348.35 50445.49 52788.03 2017-12-04 23:20:56.000 338 15185.81 3348.33 50445.52 88888.00 2017-12-04 23:20:57.000 338 15185.80 3348.30 50445.50 88888.00 2017-12-04 23:20:58.000 338 15185.79 3348.29 50445.50 88888.00 2017-12-04 23:20:59.000 338 15185.81 3348.31 50445.53 88888.00 2017-12-04 23:21:00.000 338 15185.85 3348.30 50445.53 52788.08 2017-12-04 23:21:01.000 338 15185.89 3348.28 50445.60 88888.00 2017-12-04 23:21:02.000 338 15185.88 3348.26 50445.60 88888.00 2017-12-04 23:21:03.000 338 15185.91 3348.27 50445.54 88888.00 2017-12-04 23:21:04.000 338 15185.97 3348.29 50445.50 88888.00 2017-12-04 23:21:05.000 338 15186.02 3348.24 50445.50 52788.14 2017-12-04 23:21:06.000 338 15186.09 3348.23 50445.52 88888.00 2017-12-04 23:21:07.000 338 15186.12 3348.23 50445.46 88888.00 2017-12-04 23:21:08.000 338 15186.12 3348.19 50445.49 88888.00 2017-12-04 23:21:09.000 338 15186.12 3348.19 50445.55 88888.00 2017-12-04 23:21:10.000 338 15186.17 3348.21 50445.52 52788.20 2017-12-04 23:21:11.000 338 15186.24 3348.19 50445.52 88888.00 2017-12-04 23:21:12.000 338 15186.25 3348.18 50445.46 88888.00 2017-12-04 23:21:13.000 338 15186.20 3348.23 50445.51 88888.00 2017-12-04 23:21:14.000 338 15186.24 3348.23 50445.48 88888.00 2017-12-04 23:21:15.000 338 15186.30 3348.23 50445.46 52788.27 2017-12-04 23:21:16.000 338 15186.33 3348.19 50445.49 88888.00 2017-12-04 23:21:17.000 338 15186.35 3348.18 50445.47 88888.00 2017-12-04 23:21:18.000 338 15186.38 3348.23 50445.46 88888.00 2017-12-04 23:21:19.000 338 15186.43 3348.24 50445.51 88888.00 2017-12-04 23:21:20.000 338 15186.46 3348.18 50445.54 52788.28 2017-12-04 23:21:21.000 338 15186.46 3348.15 50445.51 88888.00 2017-12-04 23:21:22.000 338 15186.47 3348.17 50445.49 88888.00 2017-12-04 23:21:23.000 338 15186.52 3348.18 50445.50 88888.00 2017-12-04 23:21:24.000 338 15186.54 3348.22 50445.50 88888.00 2017-12-04 23:21:25.000 338 15186.60 3348.26 50445.56 52788.36 2017-12-04 23:21:26.000 338 15186.60 3348.22 50445.56 88888.00 2017-12-04 23:21:27.000 338 15186.56 3348.18 50445.55 88888.00 2017-12-04 23:21:28.000 338 15186.56 3348.17 50445.53 88888.00 2017-12-04 23:21:29.000 338 15186.60 3348.16 50445.56 88888.00 2017-12-04 23:21:30.000 338 15186.63 3348.15 50445.60 52788.43 2017-12-04 23:21:31.000 338 15186.72 3348.16 50445.60 88888.00 2017-12-04 23:21:32.000 338 15186.75 3348.19 50445.66 88888.00 2017-12-04 23:21:33.000 338 15186.76 3348.19 50445.66 88888.00 2017-12-04 23:21:34.000 338 15186.78 3348.19 50445.67 88888.00 2017-12-04 23:21:35.000 338 15186.77 3348.13 50445.66 52788.43 2017-12-04 23:21:36.000 338 15186.78 3348.11 50445.64 88888.00 2017-12-04 23:21:37.000 338 15186.83 3348.17 50445.63 88888.00 2017-12-04 23:21:38.000 338 15186.83 3348.13 50445.63 88888.00 2017-12-04 23:21:39.000 338 15186.82 3348.11 50445.69 88888.00 2017-12-04 23:21:40.000 338 15186.85 3348.11 50445.67 52788.49 2017-12-04 23:21:41.000 338 15186.90 3348.08 50445.68 88888.00 2017-12-04 23:21:42.000 338 15186.90 3348.09 50445.60 88888.00 2017-12-04 23:21:43.000 338 15186.89 3348.09 50445.61 88888.00 2017-12-04 23:21:44.000 338 15186.91 3348.07 50445.65 88888.00 2017-12-04 23:21:45.000 338 15186.95 3348.05 50445.71 52788.53 2017-12-04 23:21:46.000 338 15186.97 3348.05 50445.67 88888.00 2017-12-04 23:21:47.000 338 15186.97 3348.03 50445.63 88888.00 2017-12-04 23:21:48.000 338 15186.97 3348.01 50445.60 88888.00 2017-12-04 23:21:49.000 338 15187.01 3347.98 50445.63 88888.00 2017-12-04 23:21:50.000 338 15187.07 3347.98 50445.65 52788.58 2017-12-04 23:21:51.000 338 15187.12 3347.97 50445.65 88888.00 2017-12-04 23:21:52.000 338 15187.12 3347.94 50445.70 88888.00 2017-12-04 23:21:53.000 338 15187.09 3347.94 50445.70 88888.00 2017-12-04 23:21:54.000 338 15187.13 3347.96 50445.70 88888.00 2017-12-04 23:21:55.000 338 15187.17 3347.90 50445.65 52788.63 2017-12-04 23:21:56.000 338 15187.15 3347.86 50445.60 88888.00 2017-12-04 23:21:57.000 338 15187.18 3347.91 50445.67 88888.00 2017-12-04 23:21:58.000 338 15187.17 3347.92 50445.77 88888.00 2017-12-04 23:21:59.000 338 15187.21 3347.88 50445.72 88888.00 2017-12-04 23:22:00.000 338 15187.23 3347.85 50445.71 52788.63 2017-12-04 23:22:01.000 338 15187.22 3347.83 50445.70 88888.00 2017-12-04 23:22:02.000 338 15187.18 3347.82 50445.71 88888.00 2017-12-04 23:22:03.000 338 15187.21 3347.79 50445.73 88888.00 2017-12-04 23:22:04.000 338 15187.23 3347.74 50445.71 88888.00 2017-12-04 23:22:05.000 338 15187.23 3347.73 50445.69 52788.66 2017-12-04 23:22:06.000 338 15187.25 3347.70 50445.71 88888.00 2017-12-04 23:22:07.000 338 15187.27 3347.68 50445.67 88888.00 2017-12-04 23:22:08.000 338 15187.22 3347.68 50445.68 88888.00 2017-12-04 23:22:09.000 338 15187.20 3347.68 50445.67 88888.00 2017-12-04 23:22:10.000 338 15187.25 3347.62 50445.69 52788.68 2017-12-04 23:22:11.000 338 15187.28 3347.59 50445.75 88888.00 2017-12-04 23:22:12.000 338 15187.25 3347.58 50445.72 88888.00 2017-12-04 23:22:13.000 338 15187.28 3347.59 50445.65 88888.00 2017-12-04 23:22:14.000 338 15187.24 3347.55 50445.68 88888.00 2017-12-04 23:22:15.000 338 15187.24 3347.59 50445.76 52788.70 2017-12-04 23:22:16.000 338 15187.32 3347.57 50445.81 88888.00 2017-12-04 23:22:17.000 338 15187.33 3347.56 50445.81 88888.00 2017-12-04 23:22:18.000 338 15187.28 3347.53 50445.80 88888.00 2017-12-04 23:22:19.000 338 15187.26 3347.50 50445.80 88888.00 2017-12-04 23:22:20.000 338 15187.27 3347.49 50445.83 52788.70 2017-12-04 23:22:21.000 338 15187.23 3347.44 50445.82 88888.00 2017-12-04 23:22:22.000 338 15187.25 3347.44 50445.80 88888.00 2017-12-04 23:22:23.000 338 15187.23 3347.39 50445.79 88888.00 2017-12-04 23:22:24.000 338 15187.25 3347.37 50445.80 88888.00 2017-12-04 23:22:25.000 338 15187.27 3347.31 50445.82 52788.70 2017-12-04 23:22:26.000 338 15187.27 3347.28 50445.83 88888.00 2017-12-04 23:22:27.000 338 15187.26 3347.28 50445.86 88888.00 2017-12-04 23:22:28.000 338 15187.25 3347.31 50445.88 88888.00 2017-12-04 23:22:29.000 338 15187.27 3347.33 50445.88 88888.00 2017-12-04 23:22:30.000 338 15187.25 3347.30 50445.89 52788.71 2017-12-04 23:22:31.000 338 15187.25 3347.31 50445.94 88888.00 2017-12-04 23:22:32.000 338 15187.23 3347.32 50445.93 88888.00 2017-12-04 23:22:33.000 338 15187.19 3347.31 50445.89 88888.00 2017-12-04 23:22:34.000 338 15187.15 3347.32 50445.88 88888.00 2017-12-04 23:22:35.000 338 15187.18 3347.32 50445.89 52788.70 2017-12-04 23:22:36.000 338 15187.18 3347.27 50445.90 88888.00 2017-12-04 23:22:37.000 338 15187.15 3347.25 50445.82 88888.00 2017-12-04 23:22:38.000 338 15187.13 3347.29 50445.86 88888.00 2017-12-04 23:22:39.000 338 15187.13 3347.29 50445.92 88888.00 2017-12-04 23:22:40.000 338 15187.12 3347.27 50445.88 52788.70 2017-12-04 23:22:41.000 338 15187.13 3347.22 50445.86 88888.00 2017-12-04 23:22:42.000 338 15187.11 3347.22 50445.87 88888.00 2017-12-04 23:22:43.000 338 15187.08 3347.25 50445.92 88888.00 2017-12-04 23:22:44.000 338 15187.05 3347.26 50445.90 88888.00 2017-12-04 23:22:45.000 338 15187.02 3347.23 50445.86 52788.71 2017-12-04 23:22:46.000 338 15187.01 3347.22 50445.93 88888.00 2017-12-04 23:22:47.000 338 15186.98 3347.25 50445.93 88888.00 2017-12-04 23:22:48.000 338 15186.93 3347.26 50445.92 88888.00 2017-12-04 23:22:49.000 338 15186.93 3347.25 50445.96 88888.00 2017-12-04 23:22:50.000 338 15186.94 3347.28 50445.95 52788.72 2017-12-04 23:22:51.000 338 15186.95 3347.32 50445.93 88888.00 2017-12-04 23:22:52.000 338 15186.92 3347.30 50445.93 88888.00 2017-12-04 23:22:53.000 338 15186.89 3347.30 50445.93 88888.00 2017-12-04 23:22:54.000 338 15186.87 3347.31 50445.91 88888.00 2017-12-04 23:22:55.000 338 15186.81 3347.27 50445.98 52788.70 2017-12-04 23:22:56.000 338 15186.83 3347.24 50446.00 88888.00 2017-12-04 23:22:57.000 338 15186.81 3347.28 50445.98 88888.00 2017-12-04 23:22:58.000 338 15186.78 3347.31 50445.94 88888.00 2017-12-04 23:22:59.000 338 15186.73 3347.32 50445.90 88888.00 2017-12-04 23:23:00.000 338 15186.71 3347.34 50445.98 52788.66 2017-12-04 23:23:01.000 338 15186.69 3347.35 50445.94 88888.00 2017-12-04 23:23:02.000 338 15186.66 3347.33 50445.88 88888.00 2017-12-04 23:23:03.000 338 15186.67 3347.39 50445.88 88888.00 2017-12-04 23:23:04.000 338 15186.63 3347.43 50445.93 88888.00 2017-12-04 23:23:05.000 338 15186.57 3347.40 50445.96 52788.66 2017-12-04 23:23:06.000 338 15186.57 3347.38 50446.01 88888.00 2017-12-04 23:23:07.000 338 15186.49 3347.34 50445.97 88888.00 2017-12-04 23:23:08.000 338 15186.46 3347.37 50445.90 88888.00 2017-12-04 23:23:09.000 338 15186.44 3347.37 50445.92 88888.00 2017-12-04 23:23:10.000 338 15186.42 3347.33 50445.95 52788.61 2017-12-04 23:23:11.000 338 15186.43 3347.34 50446.03 88888.00 2017-12-04 23:23:12.000 338 15186.37 3347.36 50446.07 88888.00 2017-12-04 23:23:13.000 338 15186.31 3347.36 50446.01 88888.00 2017-12-04 23:23:14.000 338 15186.28 3347.36 50445.98 88888.00 2017-12-04 23:23:15.000 338 15186.28 3347.34 50446.01 52788.59 2017-12-04 23:23:16.000 338 15186.28 3347.40 50446.04 88888.00 2017-12-04 23:23:17.000 338 15186.26 3347.50 50446.07 88888.00 2017-12-04 23:23:18.000 338 15186.22 3347.50 50446.06 88888.00 2017-12-04 23:23:19.000 338 15186.17 3347.43 50446.05 88888.00 2017-12-04 23:23:20.000 338 15186.14 3347.42 50446.03 52788.55 2017-12-04 23:23:21.000 338 15186.12 3347.40 50446.02 88888.00 2017-12-04 23:23:22.000 338 15186.06 3347.41 50445.99 88888.00 2017-12-04 23:23:23.000 338 15186.00 3347.45 50446.00 88888.00 2017-12-04 23:23:24.000 338 15185.95 3347.43 50445.97 88888.00 2017-12-04 23:23:25.000 338 15185.91 3347.44 50446.02 52788.54 2017-12-04 23:23:26.000 338 15185.91 3347.46 50446.02 88888.00 2017-12-04 23:23:27.000 338 15185.86 3347.49 50445.99 88888.00 2017-12-04 23:23:28.000 338 15185.88 3347.56 50446.00 88888.00 2017-12-04 23:23:29.000 338 15185.83 3347.57 50446.02 88888.00 2017-12-04 23:23:30.000 338 15185.77 3347.53 50446.05 52788.48 2017-12-04 23:23:31.000 338 15185.74 3347.45 50446.04 88888.00 2017-12-04 23:23:32.000 338 15185.74 3347.46 50446.01 88888.00 2017-12-04 23:23:33.000 338 15185.71 3347.45 50445.97 88888.00 2017-12-04 23:23:34.000 338 15185.69 3347.48 50445.99 88888.00 2017-12-04 23:23:35.000 338 15185.71 3347.48 50446.04 52788.48 2017-12-04 23:23:36.000 338 15185.72 3347.45 50446.08 88888.00 2017-12-04 23:23:37.000 338 15185.65 3347.44 50446.09 88888.00 2017-12-04 23:23:38.000 338 15185.62 3347.42 50446.14 88888.00 2017-12-04 23:23:39.000 338 15185.55 3347.43 50446.10 88888.00 2017-12-04 23:23:40.000 338 15185.50 3347.40 50446.07 52788.43 2017-12-04 23:23:41.000 338 15185.49 3347.39 50446.10 88888.00 2017-12-04 23:23:42.000 338 15185.45 3347.40 50446.06 88888.00 2017-12-04 23:23:43.000 338 15185.43 3347.42 50446.04 88888.00 2017-12-04 23:23:44.000 338 15185.35 3347.41 50446.03 88888.00 2017-12-04 23:23:45.000 338 15185.29 3347.44 50446.11 52788.39 2017-12-04 23:23:46.000 338 15185.24 3347.43 50446.11 88888.00 2017-12-04 23:23:47.000 338 15185.18 3347.42 50446.09 88888.00 2017-12-04 23:23:48.000 338 15185.17 3347.42 50446.13 88888.00 2017-12-04 23:23:49.000 338 15185.11 3347.43 50446.11 88888.00 2017-12-04 23:23:50.000 338 15185.13 3347.45 50446.07 52788.35 2017-12-04 23:23:51.000 338 15185.11 3347.45 50446.12 88888.00 2017-12-04 23:23:52.000 338 15185.05 3347.45 50446.12 88888.00 2017-12-04 23:23:53.000 338 15185.02 3347.45 50446.13 88888.00 2017-12-04 23:23:54.000 338 15184.98 3347.45 50446.11 88888.00 2017-12-04 23:23:55.000 338 15184.94 3347.47 50446.11 52788.31 2017-12-04 23:23:56.000 338 15184.94 3347.48 50446.10 88888.00 2017-12-04 23:23:57.000 338 15184.95 3347.48 50446.11 88888.00 2017-12-04 23:23:58.000 338 15184.85 3347.50 50446.10 88888.00 2017-12-04 23:23:59.000 338 15184.78 3347.49 50446.13 88888.00 2017-12-04 23:24:00.000 338 15184.77 3347.47 50446.14 52788.25 2017-12-04 23:24:01.000 338 15184.74 3347.44 50446.13 88888.00 2017-12-04 23:24:02.000 338 15184.68 3347.42 50446.13 88888.00 2017-12-04 23:24:03.000 338 15184.66 3347.39 50446.16 88888.00 2017-12-04 23:24:04.000 338 15184.63 3347.45 50446.19 88888.00 2017-12-04 23:24:05.000 338 15184.59 3347.42 50446.21 52788.21 2017-12-04 23:24:06.000 338 15184.59 3347.40 50446.22 88888.00 2017-12-04 23:24:07.000 338 15184.55 3347.41 50446.18 88888.00 2017-12-04 23:24:08.000 338 15184.48 3347.44 50446.20 88888.00 2017-12-04 23:24:09.000 338 15184.46 3347.47 50446.19 88888.00 2017-12-04 23:24:10.000 338 15184.49 3347.52 50446.23 52788.16 2017-12-04 23:24:11.000 338 15184.43 3347.52 50446.17 88888.00 2017-12-04 23:24:12.000 338 15184.34 3347.53 50446.20 88888.00 2017-12-04 23:24:13.000 338 15184.28 3347.53 50446.20 88888.00 2017-12-04 23:24:14.000 338 15184.27 3347.51 50446.21 88888.00 2017-12-04 23:24:15.000 338 15184.26 3347.50 50446.24 52788.13 2017-12-04 23:24:16.000 338 15184.27 3347.47 50446.26 88888.00 2017-12-04 23:24:17.000 338 15184.19 3347.48 50446.24 88888.00 2017-12-04 23:24:18.000 338 15184.19 3347.52 50446.22 88888.00 2017-12-04 23:24:19.000 338 15184.15 3347.47 50446.18 88888.00 2017-12-04 23:24:20.000 338 15184.12 3347.52 50446.19 52788.08 2017-12-04 23:24:21.000 338 15184.10 3347.52 50446.21 88888.00 2017-12-04 23:24:22.000 338 15184.10 3347.51 50446.19 88888.00 2017-12-04 23:24:23.000 338 15184.08 3347.52 50446.22 88888.00 2017-12-04 23:24:24.000 338 15184.01 3347.52 50446.14 88888.00 2017-12-04 23:24:25.000 338 15183.99 3347.49 50446.12 52788.06 2017-12-04 23:24:26.000 338 15183.95 3347.49 50446.17 88888.00 2017-12-04 23:24:27.000 338 15183.95 3347.53 50446.13 88888.00 2017-12-04 23:24:28.000 338 15183.90 3347.54 50446.20 88888.00 2017-12-04 23:24:29.000 338 15183.85 3347.57 50446.21 88888.00 2017-12-04 23:24:30.000 338 15183.84 3347.56 50446.24 52788.01 2017-12-04 23:24:31.000 338 15183.83 3347.56 50446.24 88888.00 2017-12-04 23:24:32.000 338 15183.81 3347.54 50446.22 88888.00 2017-12-04 23:24:33.000 338 15183.77 3347.54 50446.22 88888.00 2017-12-04 23:24:34.000 338 15183.76 3347.52 50446.18 88888.00 2017-12-04 23:24:35.000 338 15183.77 3347.49 50446.21 52787.99 2017-12-04 23:24:36.000 338 15183.77 3347.52 50446.22 88888.00 2017-12-04 23:24:37.000 338 15183.69 3347.53 50446.18 88888.00 2017-12-04 23:24:38.000 338 15183.66 3347.52 50446.17 88888.00 2017-12-04 23:24:39.000 338 15183.65 3347.54 50446.17 88888.00 2017-12-04 23:24:40.000 338 15183.64 3347.55 50446.15 52787.94 2017-12-04 23:24:41.000 338 15183.62 3347.53 50446.13 88888.00 2017-12-04 23:24:42.000 338 15183.60 3347.52 50446.11 88888.00 2017-12-04 23:24:43.000 338 15183.58 3347.47 50446.09 88888.00 2017-12-04 23:24:44.000 338 15183.55 3347.44 50446.05 88888.00 2017-12-04 23:24:45.000 338 15183.51 3347.44 50446.05 52787.96 2017-12-04 23:24:46.000 338 15183.48 3347.42 50446.07 88888.00 2017-12-04 23:24:47.000 338 15183.45 3347.42 50446.09 88888.00 2017-12-04 23:24:48.000 338 15183.47 3347.39 50446.13 88888.00 2017-12-04 23:24:49.000 338 15183.45 3347.46 50446.13 88888.00 2017-12-04 23:24:50.000 338 15183.43 3347.38 50446.18 52787.94 2017-12-04 23:24:51.000 338 15183.44 3347.38 50446.18 88888.00 2017-12-04 23:24:52.000 338 15183.42 3347.36 50446.14 88888.00 2017-12-04 23:24:53.000 338 15183.39 3347.35 50446.12 88888.00 2017-12-04 23:24:54.000 338 15183.36 3347.36 50446.08 88888.00 2017-12-04 23:24:55.000 338 15183.31 3347.34 50446.07 52787.87 2017-12-04 23:24:56.000 338 15183.31 3347.35 50446.08 88888.00 2017-12-04 23:24:57.000 338 15183.27 3347.34 50446.12 88888.00 2017-12-04 23:24:58.000 338 15183.24 3347.35 50446.09 88888.00 2017-12-04 23:24:59.000 338 15183.21 3347.39 50446.07 88888.00 2017-12-04 23:25:00.000 338 15183.16 3347.38 50446.12 52787.86 2017-12-04 23:25:01.000 338 15183.15 3347.39 50446.19 88888.00 2017-12-04 23:25:02.000 338 15183.12 3347.35 50446.15 88888.00 2017-12-04 23:25:03.000 338 15183.09 3347.31 50446.17 88888.00 2017-12-04 23:25:04.000 338 15183.06 3347.30 50446.18 88888.00 2017-12-04 23:25:05.000 338 15183.04 3347.28 50446.19 52787.80 2017-12-04 23:25:06.000 338 15183.07 3347.27 50446.23 88888.00 2017-12-04 23:25:07.000 338 15183.04 3347.27 50446.21 88888.00 2017-12-04 23:25:08.000 338 15182.99 3347.29 50446.20 88888.00 2017-12-04 23:25:09.000 338 15182.94 3347.27 50446.17 88888.00 2017-12-04 23:25:10.000 338 15182.94 3347.24 50446.17 52787.79 2017-12-04 23:25:11.000 338 15182.93 3347.25 50446.18 88888.00 2017-12-04 23:25:12.000 338 15182.91 3347.30 50446.16 88888.00 2017-12-04 23:25:13.000 338 15182.88 3347.30 50446.18 88888.00 2017-12-04 23:25:14.000 338 15182.89 3347.22 50446.18 88888.00 2017-12-04 23:25:15.000 338 15182.81 3347.17 50446.24 52787.74 2017-12-04 23:25:16.000 338 15182.83 3347.16 50446.27 88888.00 2017-12-04 23:25:17.000 338 15182.83 3347.22 50446.27 88888.00 2017-12-04 23:25:18.000 338 15182.76 3347.23 50446.29 88888.00 2017-12-04 23:25:19.000 338 15182.71 3347.20 50446.35 88888.00 2017-12-04 23:25:20.000 338 15182.68 3347.15 50446.33 52787.72 2017-12-04 23:25:21.000 338 15182.66 3347.14 50446.24 88888.00 2017-12-04 23:25:22.000 338 15182.67 3347.15 50446.23 88888.00 2017-12-04 23:25:23.000 338 15182.64 3347.19 50446.19 88888.00 2017-12-04 23:25:24.000 338 15182.57 3347.21 50446.25 88888.00 2017-12-04 23:25:25.000 338 15182.52 3347.21 50446.32 52787.68 2017-12-04 23:25:26.000 338 15182.53 3347.17 50446.32 88888.00 2017-12-04 23:25:27.000 338 15182.51 3347.20 50446.25 88888.00 2017-12-04 23:25:28.000 338 15182.49 3347.18 50446.28 88888.00 2017-12-04 23:25:29.000 338 15182.46 3347.18 50446.31 88888.00 2017-12-04 23:25:30.000 338 15182.45 3347.23 50446.31 52787.66 2017-12-04 23:25:31.000 338 15182.41 3347.20 50446.32 88888.00 2017-12-04 23:25:32.000 338 15182.43 3347.25 50446.20 88888.00 2017-12-04 23:25:33.000 338 15182.39 3347.27 50446.19 88888.00 2017-12-04 23:25:34.000 338 15182.37 3347.24 50446.20 88888.00 2017-12-04 23:25:35.000 338 15182.32 3347.19 50446.20 52787.66 2017-12-04 23:25:36.000 338 15182.30 3347.17 50446.20 88888.00 2017-12-04 23:25:37.000 338 15182.26 3347.21 50446.22 88888.00 2017-12-04 23:25:38.000 338 15182.26 3347.20 50446.22 88888.00 2017-12-04 23:25:39.000 338 15182.25 3347.20 50446.24 88888.00 2017-12-04 23:25:40.000 338 15182.22 3347.20 50446.29 52787.61 2017-12-04 23:25:41.000 338 15182.18 3347.16 50446.33 88888.00 2017-12-04 23:25:42.000 338 15182.12 3347.15 50446.31 88888.00 2017-12-04 23:25:43.000 338 15182.10 3347.13 50446.29 88888.00 2017-12-04 23:25:44.000 338 15182.05 3347.12 50446.31 88888.00 2017-12-04 23:25:45.000 338 15182.02 3347.15 50446.29 52787.60 2017-12-04 23:25:46.000 338 15182.00 3347.15 50446.26 88888.00 2017-12-04 23:25:47.000 338 15181.98 3347.15 50446.25 88888.00 2017-12-04 23:25:48.000 338 15181.98 3347.14 50446.28 88888.00 2017-12-04 23:25:49.000 338 15181.94 3347.12 50446.31 88888.00 2017-12-04 23:25:50.000 338 15181.90 3347.11 50446.34 52787.58 2017-12-04 23:25:51.000 338 15181.90 3347.10 50446.31 88888.00 2017-12-04 23:25:52.000 338 15181.86 3347.20 50446.26 88888.00 2017-12-04 23:25:53.000 338 15181.85 3347.23 50446.24 88888.00 2017-12-04 23:25:54.000 338 15181.83 3347.16 50446.26 88888.00 2017-12-04 23:25:55.000 338 15181.79 3347.13 50446.26 52787.56 2017-12-04 23:25:56.000 338 15181.75 3347.06 50446.32 88888.00 2017-12-04 23:25:57.000 338 15181.69 3347.08 50446.34 88888.00 2017-12-04 23:25:58.000 338 15181.68 3347.15 50446.34 88888.00 2017-12-04 23:25:59.000 338 15181.68 3347.13 50446.35 88888.00 2017-12-04 23:26:00.000 338 15181.66 3347.11 50446.34 52787.55 2017-12-04 23:26:01.000 338 15181.67 3347.11 50446.27 88888.00 2017-12-04 23:26:02.000 338 15181.64 3347.16 50446.27 88888.00 2017-12-04 23:26:03.000 338 15181.60 3347.12 50446.29 88888.00 2017-12-04 23:26:04.000 338 15181.56 3347.14 50446.26 88888.00 2017-12-04 23:26:05.000 338 15181.52 3347.14 50446.29 52787.52 2017-12-04 23:26:06.000 338 15181.50 3347.10 50446.26 88888.00 2017-12-04 23:26:07.000 338 15181.46 3347.10 50446.23 88888.00 2017-12-04 23:26:08.000 338 15181.46 3347.12 50446.21 88888.00 2017-12-04 23:26:09.000 338 15181.42 3347.17 50446.26 88888.00 2017-12-04 23:26:10.000 338 15181.42 3347.12 50446.28 52787.50 2017-12-04 23:26:11.000 338 15181.37 3347.06 50446.27 88888.00 2017-12-04 23:26:12.000 338 15181.34 3347.09 50446.28 88888.00 2017-12-04 23:26:13.000 338 15181.31 3347.10 50446.32 88888.00 2017-12-04 23:26:14.000 338 15181.28 3347.09 50446.32 88888.00 2017-12-04 23:26:15.000 338 15181.21 3347.07 50446.39 52787.47 2017-12-04 23:26:16.000 338 15181.19 3347.05 50446.42 88888.00 2017-12-04 23:26:17.000 338 15181.17 3347.06 50446.45 88888.00 2017-12-04 23:26:18.000 338 15181.13 3347.07 50446.46 88888.00 2017-12-04 23:26:19.000 338 15181.11 3347.04 50446.40 88888.00 2017-12-04 23:26:20.000 338 15181.09 3346.99 50446.42 52787.43 2017-12-04 23:26:21.000 338 15181.10 3346.97 50446.41 88888.00 2017-12-04 23:26:22.000 338 15181.07 3347.00 50446.40 88888.00 2017-12-04 23:26:23.000 338 15180.97 3347.00 50446.43 88888.00 2017-12-04 23:26:24.000 338 15180.94 3347.00 50446.48 88888.00 2017-12-04 23:26:25.000 338 15180.97 3346.97 50446.47 52787.38 2017-12-04 23:26:26.000 338 15180.98 3346.98 50446.38 88888.00 2017-12-04 23:26:27.000 338 15180.93 3346.98 50446.39 88888.00 2017-12-04 23:26:28.000 338 15180.92 3346.96 50446.42 88888.00 2017-12-04 23:26:29.000 338 15180.88 3346.94 50446.39 88888.00 2017-12-04 23:26:30.000 338 15180.85 3346.95 50446.35 52787.37 2017-12-04 23:26:31.000 338 15180.84 3346.92 50446.37 88888.00 2017-12-04 23:26:32.000 338 15180.79 3346.90 50446.37 88888.00 2017-12-04 23:26:33.000 338 15180.79 3346.92 50446.35 88888.00 2017-12-04 23:26:34.000 338 15180.70 3346.89 50446.40 88888.00 2017-12-04 23:26:35.000 338 15180.66 3346.87 50446.45 52787.38 2017-12-04 23:26:36.000 338 15180.65 3346.88 50446.48 88888.00 2017-12-04 23:26:37.000 338 15180.70 3346.90 50446.50 88888.00 2017-12-04 23:26:38.000 338 15180.63 3346.86 50446.47 88888.00 2017-12-04 23:26:39.000 338 15180.59 3346.83 50446.48 88888.00 2017-12-04 23:26:40.000 338 15180.56 3346.80 50446.45 52787.38 2017-12-04 23:26:41.000 338 15180.55 3346.77 50446.41 88888.00 2017-12-04 23:26:42.000 338 15180.51 3346.82 50446.47 88888.00 2017-12-04 23:26:43.000 338 15180.46 3346.87 50446.40 88888.00 2017-12-04 23:26:44.000 338 15180.45 3346.88 50446.37 88888.00 2017-12-04 23:26:45.000 338 15180.47 3346.83 50446.36 52787.34 2017-12-04 23:26:46.000 338 15180.42 3346.79 50446.39 88888.00 2017-12-04 23:26:47.000 338 15180.40 3346.80 50446.36 88888.00 2017-12-04 23:26:48.000 338 15180.35 3346.83 50446.34 88888.00 2017-12-04 23:26:49.000 338 15180.28 3346.83 50446.39 88888.00 2017-12-04 23:26:50.000 338 15180.30 3346.77 50446.46 52787.28 2017-12-04 23:26:51.000 338 15180.27 3346.77 50446.48 88888.00 2017-12-04 23:26:52.000 338 15180.23 3346.76 50446.50 88888.00 2017-12-04 23:26:53.000 338 15180.18 3346.77 50446.53 88888.00 2017-12-04 23:26:54.000 338 15180.17 3346.81 50446.55 88888.00 2017-12-04 23:26:55.000 338 15180.16 3346.81 50446.52 52787.29 2017-12-04 23:26:56.000 338 15180.07 3346.78 50446.49 88888.00 2017-12-04 23:26:57.000 338 15180.04 3346.81 50446.46 88888.00 2017-12-04 23:26:58.000 338 15180.04 3346.80 50446.43 88888.00 2017-12-04 23:26:59.000 338 15180.01 3346.76 50446.48 88888.00 2017-12-04 23:27:00.000 338 15179.97 3346.72 50446.51 52787.26 2017-12-04 23:27:01.000 338 15179.92 3346.72 50446.48 88888.00 2017-12-04 23:27:02.000 338 15179.89 3346.71 50446.51 88888.00 2017-12-04 23:27:03.000 338 15179.85 3346.75 50446.52 88888.00 2017-12-04 23:27:04.000 338 15179.83 3346.76 50446.48 88888.00 2017-12-04 23:27:05.000 338 15179.76 3346.74 50446.53 52787.24 2017-12-04 23:27:06.000 338 15179.70 3346.75 50446.53 88888.00 2017-12-04 23:27:07.000 338 15179.70 3346.73 50446.49 88888.00 2017-12-04 23:27:08.000 338 15179.66 3346.72 50446.50 88888.00 2017-12-04 23:27:09.000 338 15179.63 3346.72 50446.52 88888.00 2017-12-04 23:27:10.000 338 15179.62 3346.74 50446.55 52787.20 2017-12-04 23:27:11.000 338 15179.61 3346.75 50446.53 88888.00 2017-12-04 23:27:12.000 338 15179.56 3346.76 50446.50 88888.00 2017-12-04 23:27:13.000 338 15179.55 3346.79 50446.51 88888.00 2017-12-04 23:27:14.000 338 15179.54 3346.79 50446.56 88888.00 2017-12-04 23:27:15.000 338 15179.49 3346.73 50446.53 52787.19 2017-12-04 23:27:16.000 338 15179.48 3346.74 50446.50 88888.00 2017-12-04 23:27:17.000 338 15179.45 3346.73 50446.49 88888.00 2017-12-04 23:27:18.000 338 15179.44 3346.74 50446.56 88888.00 2017-12-04 23:27:19.000 338 15179.34 3346.71 50446.59 88888.00 2017-12-04 23:27:20.000 338 15179.29 3346.69 50446.61 52787.17 2017-12-04 23:27:21.000 338 15179.31 3346.67 50446.63 88888.00 2017-12-04 23:27:22.000 338 15179.28 3346.66 50446.63 88888.00 2017-12-04 23:27:23.000 338 15179.20 3346.67 50446.63 88888.00 2017-12-04 23:27:24.000 338 15179.17 3346.72 50446.70 88888.00 2017-12-04 23:27:25.000 338 15179.16 3346.71 50446.74 52787.15 2017-12-04 23:27:26.000 338 15179.15 3346.73 50446.74 88888.00 2017-12-04 23:27:27.000 338 15179.12 3346.75 50446.68 88888.00 2017-12-04 23:27:28.000 338 15179.06 3346.81 50446.68 88888.00 2017-12-04 23:27:29.000 338 15179.02 3346.80 50446.67 88888.00 2017-12-04 23:27:30.000 338 15179.03 3346.80 50446.63 52787.09 2017-12-04 23:27:31.000 338 15179.03 3346.79 50446.71 88888.00 2017-12-04 23:27:32.000 338 15179.00 3346.80 50446.71 88888.00 2017-12-04 23:27:33.000 338 15178.96 3346.81 50446.67 88888.00 2017-12-04 23:27:34.000 338 15178.92 3346.79 50446.70 88888.00 2017-12-04 23:27:35.000 338 15178.89 3346.82 50446.73 52787.11 2017-12-04 23:27:36.000 338 15178.90 3346.78 50446.73 88888.00 2017-12-04 23:27:37.000 338 15178.87 3346.77 50446.71 88888.00 2017-12-04 23:27:38.000 338 15178.85 3346.75 50446.74 88888.00 2017-12-04 23:27:39.000 338 15178.79 3346.76 50446.71 88888.00 2017-12-04 23:27:40.000 338 15178.76 3346.74 50446.67 52787.06 2017-12-04 23:27:41.000 338 15178.75 3346.75 50446.67 88888.00 2017-12-04 23:27:42.000 338 15178.69 3346.77 50446.71 88888.00 2017-12-04 23:27:43.000 338 15178.64 3346.76 50446.70 88888.00 2017-12-04 23:27:44.000 338 15178.64 3346.81 50446.71 88888.00 2017-12-04 23:27:45.000 338 15178.64 3346.81 50446.70 52787.07 2017-12-04 23:27:46.000 338 15178.62 3346.82 50446.71 88888.00 2017-12-04 23:27:47.000 338 15178.58 3346.83 50446.73 88888.00 2017-12-04 23:27:48.000 338 15178.57 3346.85 50446.78 88888.00 2017-12-04 23:27:49.000 338 15178.54 3346.85 50446.84 88888.00 2017-12-04 23:27:50.000 338 15178.53 3346.89 50446.77 52787.08 2017-12-04 23:27:51.000 338 15178.48 3346.91 50446.78 88888.00 2017-12-04 23:27:52.000 338 15178.43 3346.91 50446.79 88888.00 2017-12-04 23:27:53.000 338 15178.41 3346.96 50446.78 88888.00 2017-12-04 23:27:54.000 338 15178.39 3346.94 50446.75 88888.00 2017-12-04 23:27:55.000 338 15178.38 3346.90 50446.76 52787.05 2017-12-04 23:27:56.000 338 15178.36 3346.87 50446.78 88888.00 2017-12-04 23:27:57.000 338 15178.34 3346.94 50446.80 88888.00 2017-12-04 23:27:58.000 338 15178.27 3346.96 50446.88 88888.00 2017-12-04 23:27:59.000 338 15178.22 3346.98 50446.90 88888.00 2017-12-04 23:28:00.000 338 15178.21 3346.93 50446.94 52787.05 2017-12-04 23:28:01.000 338 15178.18 3346.91 50446.98 88888.00 2017-12-04 23:28:02.000 338 15178.14 3346.94 50446.96 88888.00 2017-12-04 23:28:03.000 338 15178.13 3346.94 50446.90 88888.00 2017-12-04 23:28:04.000 338 15178.08 3346.95 50446.91 88888.00 2017-12-04 23:28:05.000 338 15178.00 3346.93 50446.92 52787.02 2017-12-04 23:28:06.000 338 15178.02 3346.94 50446.94 88888.00 2017-12-04 23:28:07.000 338 15177.99 3346.96 50446.97 88888.00 2017-12-04 23:28:08.000 338 15177.97 3346.96 50446.97 88888.00 2017-12-04 23:28:09.000 338 15177.95 3346.96 50446.96 88888.00 2017-12-04 23:28:10.000 338 15177.96 3346.98 50446.91 52787.01 2017-12-04 23:28:11.000 338 15177.90 3346.98 50446.88 88888.00 2017-12-04 23:28:12.000 338 15177.89 3347.00 50446.86 88888.00 2017-12-04 23:28:13.000 338 15177.85 3347.01 50446.88 88888.00 2017-12-04 23:28:14.000 338 15177.82 3346.97 50446.94 88888.00 2017-12-04 23:28:15.000 338 15177.75 3346.96 50446.94 52786.98 2017-12-04 23:28:16.000 338 15177.73 3347.01 50446.97 88888.00 2017-12-04 23:28:17.000 338 15177.69 3347.03 50446.97 88888.00 2017-12-04 23:28:18.000 338 15177.67 3347.02 50446.96 88888.00 2017-12-04 23:28:19.000 338 15177.63 3347.01 50447.00 88888.00 2017-12-04 23:28:20.000 338 15177.58 3347.07 50447.02 52786.96 2017-12-04 23:28:21.000 338 15177.54 3347.07 50447.00 88888.00 2017-12-04 23:28:22.000 338 15177.46 3347.11 50446.98 88888.00 2017-12-04 23:28:23.000 338 15177.43 3347.10 50446.95 88888.00 2017-12-04 23:28:24.000 338 15177.43 3347.11 50446.94 88888.00 2017-12-04 23:28:25.000 338 15177.43 3347.09 50446.93 52786.97 2017-12-04 23:28:26.000 338 15177.38 3347.07 50446.95 88888.00 2017-12-04 23:28:27.000 338 15177.31 3347.09 50446.96 88888.00 2017-12-04 23:28:28.000 338 15177.31 3347.15 50446.97 88888.00 2017-12-04 23:28:29.000 338 15177.28 3347.19 50447.00 88888.00 2017-12-04 23:28:30.000 338 15177.27 3347.17 50447.01 52786.94 2017-12-04 23:28:31.000 338 15177.24 3347.16 50447.00 88888.00 2017-12-04 23:28:32.000 338 15177.19 3347.12 50447.01 88888.00 2017-12-04 23:28:33.000 338 15177.17 3347.15 50446.93 88888.00 2017-12-04 23:28:34.000 338 15177.15 3347.21 50447.00 88888.00 2017-12-04 23:28:35.000 338 15177.11 3347.19 50447.06 52786.94 2017-12-04 23:28:36.000 338 15177.11 3347.21 50447.07 88888.00 2017-12-04 23:28:37.000 338 15177.08 3347.21 50447.07 88888.00 2017-12-04 23:28:38.000 338 15177.07 3347.21 50447.04 88888.00 2017-12-04 23:28:39.000 338 15177.08 3347.25 50446.99 88888.00 2017-12-04 23:28:40.000 338 15177.06 3347.25 50446.99 52786.92 2017-12-04 23:28:41.000 338 15177.05 3347.24 50447.03 88888.00 2017-12-04 23:28:42.000 338 15177.00 3347.27 50447.03 88888.00 2017-12-04 23:28:43.000 338 15176.98 3347.32 50447.00 88888.00 2017-12-04 23:28:44.000 338 15176.99 3347.30 50447.03 88888.00 2017-12-04 23:28:45.000 338 15177.00 3347.28 50447.08 52786.92 2017-12-04 23:28:46.000 338 15177.00 3347.26 50447.09 88888.00 2017-12-04 23:28:47.000 338 15177.01 3347.22 50447.10 88888.00 2017-12-04 23:28:48.000 338 15177.01 3347.21 50447.12 88888.00 2017-12-04 23:28:49.000 338 15176.97 3347.24 50447.12 88888.00 2017-12-04 23:28:50.000 338 15176.91 3347.20 50447.10 52786.94 2017-12-04 23:28:51.000 338 15176.87 3347.17 50447.09 88888.00 2017-12-04 23:28:52.000 338 15176.85 3347.20 50447.12 88888.00 2017-12-04 23:28:53.000 338 15176.79 3347.17 50447.15 88888.00 2017-12-04 23:28:54.000 338 15176.82 3347.22 50447.16 88888.00 2017-12-04 23:28:55.000 338 15176.81 3347.19 50447.17 52786.92 2017-12-04 23:28:56.000 338 15176.79 3347.19 50447.18 88888.00 2017-12-04 23:28:57.000 338 15176.80 3347.23 50447.21 88888.00 2017-12-04 23:28:58.000 338 15176.77 3347.22 50447.22 88888.00 2017-12-04 23:28:59.000 338 15176.76 3347.24 50447.24 88888.00 2017-12-04 23:29:00.000 338 15176.78 3347.24 50447.26 52786.93 2017-12-04 23:29:01.000 338 15176.76 3347.18 50447.24 88888.00 2017-12-04 23:29:02.000 338 15176.75 3347.18 50447.18 88888.00 2017-12-04 23:29:03.000 338 15176.73 3347.23 50447.20 88888.00 2017-12-04 23:29:04.000 338 15176.71 3347.23 50447.18 88888.00 2017-12-04 23:29:05.000 338 15176.71 3347.20 50447.27 52786.93 2017-12-04 23:29:06.000 338 15176.71 3347.13 50447.29 88888.00 2017-12-04 23:29:07.000 338 15176.68 3347.15 50447.26 88888.00 2017-12-04 23:29:08.000 338 15176.66 3347.14 50447.25 88888.00 2017-12-04 23:29:09.000 338 15176.68 3347.15 50447.24 88888.00 2017-12-04 23:29:10.000 338 15176.63 3347.16 50447.19 52786.94 2017-12-04 23:29:11.000 338 15176.61 3347.15 50447.23 88888.00 2017-12-04 23:29:12.000 338 15176.59 3347.15 50447.21 88888.00 2017-12-04 23:29:13.000 338 15176.55 3347.18 50447.21 88888.00 2017-12-04 23:29:14.000 338 15176.53 3347.20 50447.18 88888.00 2017-12-04 23:29:15.000 338 15176.48 3347.16 50447.19 52786.94 2017-12-04 23:29:16.000 338 15176.51 3347.13 50447.19 88888.00 2017-12-04 23:29:17.000 338 15176.51 3347.17 50447.18 88888.00 2017-12-04 23:29:18.000 338 15176.53 3347.25 50447.17 88888.00 2017-12-04 23:29:19.000 338 15176.51 3347.24 50447.18 88888.00 2017-12-04 23:29:20.000 338 15176.53 3347.23 50447.20 52786.94 2017-12-04 23:29:21.000 338 15176.54 3347.22 50447.27 88888.00 2017-12-04 23:29:22.000 338 15176.48 3347.22 50447.31 88888.00 2017-12-04 23:29:23.000 338 15176.45 3347.24 50447.31 88888.00 2017-12-04 23:29:24.000 338 15176.44 3347.22 50447.31 88888.00 2017-12-04 23:29:25.000 338 15176.44 3347.26 50447.35 52786.99 2017-12-04 23:29:26.000 338 15176.40 3347.27 50447.34 88888.00 2017-12-04 23:29:27.000 338 15176.39 3347.30 50447.31 88888.00 2017-12-04 23:29:28.000 338 15176.36 3347.29 50447.28 88888.00 2017-12-04 23:29:29.000 338 15176.38 3347.27 50447.27 88888.00 2017-12-04 23:29:30.000 338 15176.38 3347.25 50447.27 52787.01 2017-12-04 23:29:31.000 338 15176.35 3347.27 50447.28 88888.00 2017-12-04 23:29:32.000 338 15176.36 3347.34 50447.26 88888.00 2017-12-04 23:29:33.000 338 15176.35 3347.32 50447.26 88888.00 2017-12-04 23:29:34.000 338 15176.31 3347.32 50447.27 88888.00 2017-12-04 23:29:35.000 338 15176.30 3347.31 50447.30 52787.00 2017-12-04 23:29:36.000 338 15176.28 3347.33 50447.28 88888.00 2017-12-04 23:29:37.000 338 15176.23 3347.31 50447.29 88888.00 2017-12-04 23:29:38.000 338 15176.19 3347.36 50447.30 88888.00 2017-12-04 23:29:39.000 338 15176.18 3347.39 50447.29 88888.00 2017-12-04 23:29:40.000 338 15176.21 3347.41 50447.33 52786.99 2017-12-04 23:29:41.000 338 15176.20 3347.45 50447.44 88888.00 2017-12-04 23:29:42.000 338 15176.16 3347.43 50447.39 88888.00 2017-12-04 23:29:43.000 338 15176.13 3347.40 50447.36 88888.00 2017-12-04 23:29:44.000 338 15176.13 3347.44 50447.38 88888.00 2017-12-04 23:29:45.000 338 15176.10 3347.46 50447.36 52787.02 2017-12-04 23:29:46.000 338 15176.09 3347.47 50447.34 88888.00 2017-12-04 23:29:47.000 338 15176.06 3347.48 50447.41 88888.00 2017-12-04 23:29:48.000 338 15176.08 3347.54 50447.41 88888.00 2017-12-04 23:29:49.000 338 15176.10 3347.54 50447.45 88888.00 2017-12-04 23:29:50.000 338 15176.10 3347.53 50447.46 52787.01 2017-12-04 23:29:51.000 338 15176.05 3347.52 50447.42 88888.00 2017-12-04 23:29:52.000 338 15176.02 3347.49 50447.37 88888.00 2017-12-04 23:29:53.000 338 15175.98 3347.51 50447.43 88888.00 2017-12-04 23:29:54.000 338 15175.94 3347.55 50447.50 88888.00 2017-12-04 23:29:55.000 338 15175.93 3347.52 50447.50 52787.00 2017-12-04 23:29:56.000 338 15175.90 3347.48 50447.50 88888.00 2017-12-04 23:29:57.000 338 15175.89 3347.50 50447.51 88888.00 2017-12-04 23:29:58.000 338 15175.81 3347.53 50447.51 88888.00 2017-12-04 23:29:59.000 338 15175.80 3347.50 50447.44 88888.00 2017-12-04 23:30:00.000 338 15175.79 3347.51 50447.47 52787.01 2017-12-04 23:30:01.000 338 15175.79 3347.54 50447.54 88888.00 2017-12-04 23:30:02.000 338 15175.74 3347.55 50447.54 88888.00 2017-12-04 23:30:03.000 338 15175.70 3347.61 50447.47 88888.00 2017-12-04 23:30:04.000 338 15175.62 3347.64 50447.51 88888.00 2017-12-04 23:30:05.000 338 15175.63 3347.62 50447.51 52786.97 2017-12-04 23:30:06.000 338 15175.64 3347.61 50447.57 88888.00 2017-12-04 23:30:07.000 338 15175.56 3347.59 50447.59 88888.00 2017-12-04 23:30:08.000 338 15175.56 3347.59 50447.55 88888.00 2017-12-04 23:30:09.000 338 15175.55 3347.61 50447.53 88888.00 2017-12-04 23:30:10.000 338 15175.53 3347.58 50447.53 52786.96 2017-12-04 23:30:11.000 338 15175.55 3347.57 50447.53 88888.00 2017-12-04 23:30:12.000 338 15175.51 3347.57 50447.58 88888.00 2017-12-04 23:30:13.000 338 15175.46 3347.58 50447.59 88888.00 2017-12-04 23:30:14.000 338 15175.40 3347.61 50447.63 88888.00 2017-12-04 23:30:15.000 338 15175.44 3347.61 50447.60 52786.96 2017-12-04 23:30:16.000 338 15175.39 3347.58 50447.55 88888.00 2017-12-04 23:30:17.000 338 15175.36 3347.53 50447.52 88888.00 2017-12-04 23:30:18.000 338 15175.31 3347.55 50447.49 88888.00 2017-12-04 23:30:19.000 338 15175.25 3347.57 50447.52 88888.00 2017-12-04 23:30:20.000 338 15175.29 3347.61 50447.58 52786.93 2017-12-04 23:30:21.000 338 15175.27 3347.59 50447.61 88888.00 2017-12-04 23:30:22.000 338 15175.22 3347.61 50447.59 88888.00 2017-12-04 23:30:23.000 338 15175.17 3347.62 50447.58 88888.00 2017-12-04 23:30:24.000 338 15175.12 3347.61 50447.55 88888.00 2017-12-04 23:30:25.000 338 15175.08 3347.61 50447.60 52786.93 2017-12-04 23:30:26.000 338 15175.08 3347.64 50447.60 88888.00 2017-12-04 23:30:27.000 338 15175.08 3347.59 50447.62 88888.00 2017-12-04 23:30:28.000 338 15175.01 3347.61 50447.62 88888.00 2017-12-04 23:30:29.000 338 15174.98 3347.63 50447.65 88888.00 2017-12-04 23:30:30.000 338 15174.95 3347.60 50447.64 52786.87 2017-12-04 23:30:31.000 338 15174.97 3347.62 50447.64 88888.00 2017-12-04 23:30:32.000 338 15174.92 3347.68 50447.60 88888.00 2017-12-04 23:30:33.000 338 15174.85 3347.73 50447.54 88888.00 2017-12-04 23:30:34.000 338 15174.83 3347.73 50447.54 88888.00 2017-12-04 23:30:35.000 338 15174.76 3347.71 50447.60 52786.85 2017-12-04 23:30:36.000 338 15174.75 3347.77 50447.63 88888.00 2017-12-04 23:30:37.000 338 15174.73 3347.81 50447.58 88888.00 2017-12-04 23:30:38.000 338 15174.65 3347.79 50447.60 88888.00 2017-12-04 23:30:39.000 338 15174.60 3347.85 50447.58 88888.00 2017-12-04 23:30:40.000 338 15174.58 3347.86 50447.62 52786.84 2017-12-04 23:30:41.000 338 15174.53 3347.86 50447.67 88888.00 2017-12-04 23:30:42.000 338 15174.53 3347.88 50447.67 88888.00 2017-12-04 23:30:43.000 338 15174.50 3347.92 50447.63 88888.00 2017-12-04 23:30:44.000 338 15174.45 3347.95 50447.63 88888.00 2017-12-04 23:30:45.000 338 15174.41 3347.98 50447.69 52786.79 2017-12-04 23:30:46.000 338 15174.38 3347.98 50447.72 88888.00 2017-12-04 23:30:47.000 338 15174.32 3347.98 50447.70 88888.00 2017-12-04 23:30:48.000 338 15174.27 3348.03 50447.67 88888.00 2017-12-04 23:30:49.000 338 15174.20 3348.10 50447.66 88888.00 2017-12-04 23:30:50.000 338 15174.15 3348.07 50447.66 52786.75 2017-12-04 23:30:51.000 338 15174.17 3348.07 50447.66 88888.00 2017-12-04 23:30:52.000 338 15174.12 3348.10 50447.58 88888.00 2017-12-04 23:30:53.000 338 15174.05 3348.16 50447.65 88888.00 2017-12-04 23:30:54.000 338 15174.04 3348.18 50447.66 88888.00 2017-12-04 23:30:55.000 338 15174.05 3348.19 50447.70 52786.70 2017-12-04 23:30:56.000 338 15174.00 3348.19 50447.69 88888.00 2017-12-04 23:30:57.000 338 15173.93 3348.24 50447.75 88888.00 2017-12-04 23:30:58.000 338 15173.87 3348.27 50447.74 88888.00 2017-12-04 23:30:59.000 338 15173.80 3348.28 50447.75 88888.00 2017-12-04 23:31:00.000 338 15173.75 3348.27 50447.76 52786.68 2017-12-04 23:31:01.000 338 15173.75 3348.32 50447.73 88888.00 2017-12-04 23:31:02.000 338 15173.68 3348.37 50447.77 88888.00 2017-12-04 23:31:03.000 338 15173.66 3348.43 50447.79 88888.00 2017-12-04 23:31:04.000 338 15173.62 3348.46 50447.73 88888.00 2017-12-04 23:31:05.000 338 15173.54 3348.51 50447.77 52786.65 2017-12-04 23:31:06.000 338 15173.54 3348.52 50447.77 88888.00 2017-12-04 23:31:07.000 338 15173.51 3348.57 50447.86 88888.00 2017-12-04 23:31:08.000 338 15173.46 3348.58 50447.85 88888.00 2017-12-04 23:31:09.000 338 15173.39 3348.61 50447.83 88888.00 2017-12-04 23:31:10.000 338 15173.40 3348.63 50447.81 52786.63 2017-12-04 23:31:11.000 338 15173.39 3348.64 50447.84 88888.00 2017-12-04 23:31:12.000 338 15173.36 3348.67 50447.78 88888.00 2017-12-04 23:31:13.000 338 15173.30 3348.73 50447.75 88888.00 2017-12-04 23:31:14.000 338 15173.24 3348.70 50447.72 88888.00 2017-12-04 23:31:15.000 338 15173.20 3348.67 50447.68 52786.57 2017-12-04 23:31:16.000 338 15173.19 3348.73 50447.69 88888.00 2017-12-04 23:31:17.000 338 15173.19 3348.77 50447.70 88888.00 2017-12-04 23:31:18.000 338 15173.13 3348.82 50447.74 88888.00 2017-12-04 23:31:19.000 338 15173.10 3348.82 50447.74 88888.00 2017-12-04 23:31:20.000 338 15173.06 3348.85 50447.77 52786.53 2017-12-04 23:31:21.000 338 15173.06 3348.88 50447.76 88888.00 2017-12-04 23:31:22.000 338 15173.05 3348.91 50447.70 88888.00 2017-12-04 23:31:23.000 338 15173.06 3348.94 50447.70 88888.00 2017-12-04 23:31:24.000 338 15173.05 3348.97 50447.76 88888.00 2017-12-04 23:31:25.000 338 15173.01 3348.95 50447.76 52786.55 2017-12-04 23:31:26.000 338 15173.00 3348.99 50447.75 88888.00 2017-12-04 23:31:27.000 338 15172.96 3349.06 50447.75 88888.00 2017-12-04 23:31:28.000 338 15172.93 3349.11 50447.78 88888.00 2017-12-04 23:31:29.000 338 15172.92 3349.09 50447.74 88888.00 2017-12-04 23:31:30.000 338 15172.94 3349.09 50447.76 52786.53 2017-12-04 23:31:31.000 338 15172.96 3349.06 50447.77 88888.00 2017-12-04 23:31:32.000 338 15172.94 3349.07 50447.74 88888.00 2017-12-04 23:31:33.000 338 15172.88 3349.07 50447.72 88888.00 2017-12-04 23:31:34.000 338 15172.83 3349.10 50447.76 88888.00 2017-12-04 23:31:35.000 338 15172.83 3349.11 50447.77 52786.50 2017-12-04 23:31:36.000 338 15172.82 3349.14 50447.77 88888.00 2017-12-04 23:31:37.000 338 15172.81 3349.20 50447.78 88888.00 2017-12-04 23:31:38.000 338 15172.76 3349.23 50447.83 88888.00 2017-12-04 23:31:39.000 338 15172.71 3349.24 50447.81 88888.00 2017-12-04 23:31:40.000 338 15172.72 3349.28 50447.84 52786.49 2017-12-04 23:31:41.000 338 15172.72 3349.28 50447.86 88888.00 2017-12-04 23:31:42.000 338 15172.68 3349.30 50447.92 88888.00 2017-12-04 23:31:43.000 338 15172.68 3349.33 50447.88 88888.00 2017-12-04 23:31:44.000 338 15172.68 3349.34 50447.82 88888.00 2017-12-04 23:31:45.000 338 15172.68 3349.34 50447.77 52786.47 2017-12-04 23:31:46.000 338 15172.65 3349.40 50447.81 88888.00 2017-12-04 23:31:47.000 338 15172.60 3349.43 50447.84 88888.00 2017-12-04 23:31:48.000 338 15172.58 3349.42 50447.81 88888.00 2017-12-04 23:31:49.000 338 15172.57 3349.44 50447.86 88888.00 2017-12-04 23:31:50.000 338 15172.60 3349.48 50447.89 52786.44 2017-12-04 23:31:51.000 338 15172.57 3349.50 50447.88 88888.00 2017-12-04 23:31:52.000 338 15172.53 3349.48 50447.85 88888.00 2017-12-04 23:31:53.000 338 15172.50 3349.51 50447.87 88888.00 2017-12-04 23:31:54.000 338 15172.50 3349.55 50447.86 88888.00 2017-12-04 23:31:55.000 338 15172.49 3349.55 50447.83 52786.44 2017-12-04 23:31:56.000 338 15172.49 3349.55 50447.88 88888.00 2017-12-04 23:31:57.000 338 15172.50 3349.55 50447.88 88888.00 2017-12-04 23:31:58.000 338 15172.47 3349.60 50447.89 88888.00 2017-12-04 23:31:59.000 338 15172.43 3349.60 50447.85 88888.00 2017-12-04 23:32:00.000 338 15172.41 3349.62 50447.88 52786.44 2017-12-04 23:32:01.000 338 15172.38 3349.61 50447.86 88888.00 2017-12-04 23:32:02.000 338 15172.39 3349.67 50447.87 88888.00 2017-12-04 23:32:03.000 338 15172.38 3349.70 50447.93 88888.00 2017-12-04 23:32:04.000 338 15172.35 3349.68 50447.96 88888.00 2017-12-04 23:32:05.000 338 15172.36 3349.67 50447.93 52786.42 2017-12-04 23:32:06.000 338 15172.35 3349.71 50447.98 88888.00 2017-12-04 23:32:07.000 338 15172.36 3349.74 50447.92 88888.00 2017-12-04 23:32:08.000 338 15172.36 3349.75 50447.87 88888.00 2017-12-04 23:32:09.000 338 15172.37 3349.83 50447.87 88888.00 2017-12-04 23:32:10.000 338 15172.35 3349.84 50447.89 52786.44 2017-12-04 23:32:11.000 338 15172.31 3349.84 50447.89 88888.00 2017-12-04 23:32:12.000 338 15172.28 3349.89 50447.87 88888.00 2017-12-04 23:32:13.000 338 15172.27 3349.90 50447.87 88888.00 2017-12-04 23:32:14.000 338 15172.29 3349.95 50447.89 88888.00 2017-12-04 23:32:15.000 338 15172.26 3349.95 50447.90 52786.46 2017-12-04 23:32:16.000 338 15172.22 3349.97 50447.94 88888.00 2017-12-04 23:32:17.000 338 15172.22 3350.02 50447.91 88888.00 2017-12-04 23:32:18.000 338 15172.21 3350.00 50447.91 88888.00 2017-12-04 23:32:19.000 338 15172.23 3349.97 50447.87 88888.00 2017-12-04 23:32:20.000 338 15172.22 3349.98 50447.87 52786.42 2017-12-04 23:32:21.000 338 15172.22 3349.99 50447.87 88888.00 2017-12-04 23:32:22.000 338 15172.16 3350.02 50447.94 88888.00 2017-12-04 23:32:23.000 338 15172.17 3350.02 50447.96 88888.00 2017-12-04 23:32:24.000 338 15172.18 3350.06 50447.90 88888.00 2017-12-04 23:32:25.000 338 15172.17 3350.07 50447.92 52786.42 2017-12-04 23:32:26.000 338 15172.19 3350.08 50447.93 88888.00 2017-12-04 23:32:27.000 338 15172.17 3350.04 50447.88 88888.00 2017-12-04 23:32:28.000 338 15172.15 3350.03 50447.91 88888.00 2017-12-04 23:32:29.000 338 15172.16 3350.10 50447.94 88888.00 2017-12-04 23:32:30.000 338 15172.15 3350.08 50447.92 52786.43 2017-12-04 23:32:31.000 338 15172.14 3350.07 50447.88 88888.00 2017-12-04 23:32:32.000 338 15172.10 3350.08 50447.90 88888.00 2017-12-04 23:32:33.000 338 15172.09 3350.09 50447.92 88888.00 2017-12-04 23:32:34.000 338 15172.07 3350.15 50447.92 88888.00 2017-12-04 23:32:35.000 338 15172.03 3350.16 50447.94 52786.41 2017-12-04 23:32:36.000 338 15172.02 3350.21 50447.93 88888.00 2017-12-04 23:32:37.000 338 15172.02 3350.24 50447.95 88888.00 2017-12-04 23:32:38.000 338 15172.04 3350.24 50447.96 88888.00 2017-12-04 23:32:39.000 338 15172.03 3350.22 50447.88 88888.00 2017-12-04 23:32:40.000 338 15172.00 3350.24 50447.95 52786.40 2017-12-04 23:32:41.000 338 15171.99 3350.23 50447.99 88888.00 2017-12-04 23:32:42.000 338 15171.98 3350.26 50447.95 88888.00 2017-12-04 23:32:43.000 338 15171.93 3350.30 50447.92 88888.00 2017-12-04 23:32:44.000 338 15171.91 3350.33 50447.94 88888.00 2017-12-04 23:32:45.000 338 15171.91 3350.33 50447.92 52786.38 2017-12-04 23:32:46.000 338 15171.91 3350.33 50447.91 88888.00 2017-12-04 23:32:47.000 338 15171.90 3350.38 50447.92 88888.00 2017-12-04 23:32:48.000 338 15171.89 3350.41 50447.91 88888.00 2017-12-04 23:32:49.000 338 15171.85 3350.37 50447.90 88888.00 2017-12-04 23:32:50.000 338 15171.83 3350.37 50447.99 52786.40 2017-12-04 23:32:51.000 338 15171.85 3350.39 50447.96 88888.00 2017-12-04 23:32:52.000 338 15171.81 3350.41 50447.91 88888.00 2017-12-04 23:32:53.000 338 15171.79 3350.48 50447.92 88888.00 2017-12-04 23:32:54.000 338 15171.77 3350.51 50447.97 88888.00 2017-12-04 23:32:55.000 338 15171.76 3350.51 50448.02 52786.41 2017-12-04 23:32:56.000 338 15171.78 3350.47 50448.05 88888.00 2017-12-04 23:32:57.000 338 15171.78 3350.48 50448.00 88888.00 2017-12-04 23:32:58.000 338 15171.79 3350.50 50448.01 88888.00 2017-12-04 23:32:59.000 338 15171.79 3350.50 50448.01 88888.00 2017-12-04 23:33:00.000 338 15171.78 3350.49 50448.04 52786.38 2017-12-04 23:33:01.000 338 15171.75 3350.48 50448.04 88888.00 2017-12-04 23:33:02.000 338 15171.75 3350.51 50448.03 88888.00 2017-12-04 23:33:03.000 338 15171.71 3350.52 50448.06 88888.00 2017-12-04 23:33:04.000 338 15171.68 3350.57 50448.03 88888.00 2017-12-04 23:33:05.000 338 15171.68 3350.56 50448.04 52786.37 2017-12-04 23:33:06.000 338 15171.66 3350.58 50448.07 88888.00 2017-12-04 23:33:07.000 338 15171.69 3350.60 50448.05 88888.00 2017-12-04 23:33:08.000 338 15171.61 3350.64 50448.02 88888.00 2017-12-04 23:33:09.000 338 15171.60 3350.69 50447.96 88888.00 2017-12-04 23:33:10.000 338 15171.63 3350.67 50447.99 52786.39 2017-12-04 23:33:11.000 338 15171.65 3350.65 50448.06 88888.00 2017-12-04 23:33:12.000 338 15171.67 3350.73 50448.07 88888.00 2017-12-04 23:33:13.000 338 15171.63 3350.74 50448.05 88888.00 2017-12-04 23:33:14.000 338 15171.62 3350.79 50448.06 88888.00 2017-12-04 23:33:15.000 338 15171.60 3350.81 50448.06 52786.38 2017-12-04 23:33:16.000 338 15171.59 3350.78 50448.08 88888.00 2017-12-04 23:33:17.000 338 15171.58 3350.79 50448.09 88888.00 2017-12-04 23:33:18.000 338 15171.58 3350.81 50448.10 88888.00 2017-12-04 23:33:19.000 338 15171.56 3350.82 50448.06 88888.00 2017-12-04 23:33:20.000 338 15171.49 3350.79 50448.04 52786.39 2017-12-04 23:33:21.000 338 15171.53 3350.81 50448.09 88888.00 2017-12-04 23:33:22.000 338 15171.57 3350.85 50448.07 88888.00 2017-12-04 23:33:23.000 338 15171.56 3350.87 50448.06 88888.00 2017-12-04 23:33:24.000 338 15171.57 3350.91 50448.13 88888.00 2017-12-04 23:33:25.000 338 15171.62 3350.93 50448.12 52786.39 2017-12-04 23:33:26.000 338 15171.65 3350.96 50448.04 88888.00 2017-12-04 23:33:27.000 338 15171.59 3350.97 50448.00 88888.00 2017-12-04 23:33:28.000 338 15171.60 3351.01 50448.04 88888.00 2017-12-04 23:33:29.000 338 15171.60 3351.01 50448.00 88888.00 2017-12-04 23:33:30.000 338 15171.66 3351.02 50448.01 52786.42 2017-12-04 23:33:31.000 338 15171.68 3351.02 50448.05 88888.00 2017-12-04 23:33:32.000 338 15171.69 3351.04 50448.05 88888.00 2017-12-04 23:33:33.000 338 15171.71 3351.07 50448.00 88888.00 2017-12-04 23:33:34.000 338 15171.74 3351.07 50448.01 88888.00 2017-12-04 23:33:35.000 338 15171.75 3351.09 50448.02 52786.44 2017-12-04 23:33:36.000 338 15171.77 3351.09 50448.09 88888.00 2017-12-04 23:33:37.000 338 15171.75 3351.09 50448.01 88888.00 2017-12-04 23:33:38.000 338 15171.76 3351.14 50447.96 88888.00 2017-12-04 23:33:39.000 338 15171.78 3351.15 50447.99 88888.00 2017-12-04 23:33:40.000 338 15171.81 3351.13 50448.03 52786.48 2017-12-04 23:33:41.000 338 15171.83 3351.15 50448.06 88888.00 2017-12-04 23:33:42.000 338 15171.83 3351.20 50448.05 88888.00 2017-12-04 23:33:43.000 338 15171.83 3351.23 50448.05 88888.00 2017-12-04 23:33:44.000 338 15171.86 3351.28 50448.06 88888.00 2017-12-04 23:33:45.000 338 15171.86 3351.28 50448.08 52786.53 2017-12-04 23:33:46.000 338 15171.90 3351.30 50448.10 88888.00 2017-12-04 23:33:47.000 338 15171.89 3351.30 50448.06 88888.00 2017-12-04 23:33:48.000 338 15171.91 3351.33 50448.05 88888.00 2017-12-04 23:33:49.000 338 15171.95 3351.36 50448.05 88888.00 2017-12-04 23:33:50.000 338 15171.95 3351.29 50448.03 52786.55 2017-12-04 23:33:51.000 338 15171.96 3351.29 50448.03 88888.00 2017-12-04 23:33:52.000 338 15171.96 3351.37 50447.99 88888.00 2017-12-04 23:33:53.000 338 15171.97 3351.36 50447.94 88888.00 2017-12-04 23:33:54.000 338 15171.98 3351.39 50447.94 88888.00 2017-12-04 23:33:55.000 338 15172.00 3351.40 50447.98 52786.57 2017-12-04 23:33:56.000 338 15172.03 3351.35 50447.96 88888.00 2017-12-04 23:33:57.000 338 15172.07 3351.41 50447.99 88888.00 2017-12-04 23:33:58.000 338 15172.06 3351.45 50448.01 88888.00 2017-12-04 23:33:59.000 338 15172.06 3351.48 50448.00 88888.00 2017-12-04 23:34:00.000 338 15172.07 3351.45 50448.00 52786.60 2017-12-04 23:34:01.000 338 15172.08 3351.48 50448.01 88888.00 2017-12-04 23:34:02.000 338 15172.10 3351.52 50448.02 88888.00 2017-12-04 23:34:03.000 338 15172.08 3351.54 50448.00 88888.00 2017-12-04 23:34:04.000 338 15172.14 3351.54 50447.95 88888.00 2017-12-04 23:34:05.000 338 15172.13 3351.58 50447.94 52786.65 2017-12-04 23:34:06.000 338 15172.20 3351.65 50447.97 88888.00 2017-12-04 23:34:07.000 338 15172.24 3351.68 50448.00 88888.00 2017-12-04 23:34:08.000 338 15172.25 3351.73 50447.99 88888.00 2017-12-04 23:34:09.000 338 15172.24 3351.71 50447.96 88888.00 2017-12-04 23:34:10.000 338 15172.30 3351.69 50448.01 52786.70 2017-12-04 23:34:11.000 338 15172.32 3351.68 50448.05 88888.00 2017-12-04 23:34:12.000 338 15172.31 3351.70 50448.03 88888.00 2017-12-04 23:34:13.000 338 15172.31 3351.74 50448.03 88888.00 2017-12-04 23:34:14.000 338 15172.32 3351.72 50448.03 88888.00 2017-12-04 23:34:15.000 338 15172.32 3351.74 50448.06 52786.76 2017-12-04 23:34:16.000 338 15172.37 3351.73 50448.08 88888.00 2017-12-04 23:34:17.000 338 15172.36 3351.75 50448.11 88888.00 2017-12-04 23:34:18.000 338 15172.36 3351.79 50448.09 88888.00 2017-12-04 23:34:19.000 338 15172.41 3351.80 50448.10 88888.00 2017-12-04 23:34:20.000 338 15172.43 3351.79 50448.17 52786.79 2017-12-04 23:34:21.000 338 15172.43 3351.81 50448.14 88888.00 2017-12-04 23:34:22.000 338 15172.45 3351.80 50448.14 88888.00 2017-12-04 23:34:23.000 338 15172.49 3351.85 50448.14 88888.00 2017-12-04 23:34:24.000 338 15172.55 3351.89 50448.12 88888.00 2017-12-04 23:34:25.000 338 15172.59 3351.86 50448.10 52786.87 2017-12-04 23:34:26.000 338 15172.65 3351.88 50448.13 88888.00 2017-12-04 23:34:27.000 338 15172.68 3351.93 50448.15 88888.00 2017-12-04 23:34:28.000 338 15172.74 3351.98 50448.20 88888.00 2017-12-04 23:34:29.000 338 15172.74 3351.97 50448.17 88888.00 2017-12-04 23:34:30.000 338 15172.77 3351.96 50448.16 52786.91 2017-12-04 23:34:31.000 338 15172.80 3352.02 50448.18 88888.00 2017-12-04 23:34:32.000 338 15172.83 3352.05 50448.14 88888.00 2017-12-04 23:34:33.000 338 15172.81 3352.05 50448.12 88888.00 2017-12-04 23:34:34.000 338 15172.86 3352.07 50448.12 88888.00 2017-12-04 23:34:35.000 338 15172.93 3352.12 50448.17 52786.99 2017-12-04 23:34:36.000 338 15172.96 3352.12 50448.18 88888.00 2017-12-04 23:34:37.000 338 15172.96 3352.15 50448.21 88888.00 2017-12-04 23:34:38.000 338 15173.03 3352.20 50448.21 88888.00 2017-12-04 23:34:39.000 338 15173.05 3352.18 50448.19 88888.00 2017-12-04 23:34:40.000 338 15173.09 3352.21 50448.21 52787.04 2017-12-04 23:34:41.000 338 15173.17 3352.23 50448.24 88888.00 2017-12-04 23:34:42.000 338 15173.21 3352.23 50448.18 88888.00 2017-12-04 23:34:43.000 338 15173.27 3352.25 50448.17 88888.00 2017-12-04 23:34:44.000 338 15173.30 3352.26 50448.20 88888.00 2017-12-04 23:34:45.000 338 15173.34 3352.24 50448.19 52787.14 2017-12-04 23:34:46.000 338 15173.41 3352.20 50448.19 88888.00 2017-12-04 23:34:47.000 338 15173.44 3352.22 50448.19 88888.00 2017-12-04 23:34:48.000 338 15173.48 3352.27 50448.26 88888.00 2017-12-04 23:34:49.000 338 15173.51 3352.25 50448.27 88888.00 2017-12-04 23:34:50.000 338 15173.56 3352.23 50448.26 52787.24 2017-12-04 23:34:51.000 338 15173.62 3352.23 50448.29 88888.00 2017-12-04 23:34:52.000 338 15173.63 3352.25 50448.24 88888.00 2017-12-04 23:34:53.000 338 15173.67 3352.30 50448.25 88888.00 2017-12-04 23:34:54.000 338 15173.70 3352.31 50448.25 88888.00 2017-12-04 23:34:55.000 338 15173.73 3352.33 50448.28 52787.31 2017-12-04 23:34:56.000 338 15173.75 3352.32 50448.31 88888.00 2017-12-04 23:34:57.000 338 15173.79 3352.32 50448.31 88888.00 2017-12-04 23:34:58.000 338 15173.80 3352.33 50448.27 88888.00 2017-12-04 23:34:59.000 338 15173.80 3352.36 50448.27 88888.00 2017-12-04 23:35:00.000 338 15173.89 3352.33 50448.30 52787.39 2017-12-04 23:35:01.000 338 15173.95 3352.35 50448.27 88888.00 2017-12-04 23:35:02.000 338 15173.99 3352.39 50448.32 88888.00 2017-12-04 23:35:03.000 338 15174.02 3352.42 50448.29 88888.00 2017-12-04 23:35:04.000 338 15174.09 3352.39 50448.28 88888.00 2017-12-04 23:35:05.000 338 15174.15 3352.40 50448.23 52787.45 2017-12-04 23:35:06.000 338 15174.23 3352.40 50448.28 88888.00 2017-12-04 23:35:07.000 338 15174.25 3352.42 50448.30 88888.00 2017-12-04 23:35:08.000 338 15174.31 3352.44 50448.32 88888.00 2017-12-04 23:35:09.000 338 15174.33 3352.43 50448.31 88888.00 2017-12-04 23:35:10.000 338 15174.37 3352.44 50448.34 52787.54 2017-12-04 23:35:11.000 338 15174.42 3352.44 50448.34 88888.00 2017-12-04 23:35:12.000 338 15174.48 3352.51 50448.33 88888.00 2017-12-04 23:35:13.000 338 15174.48 3352.49 50448.31 88888.00 2017-12-04 23:35:14.000 338 15174.51 3352.54 50448.29 88888.00 2017-12-04 23:35:15.000 338 15174.58 3352.53 50448.34 52787.66 2017-12-04 23:35:16.000 338 15174.65 3352.53 50448.30 88888.00 2017-12-04 23:35:17.000 338 15174.66 3352.54 50448.27 88888.00 2017-12-04 23:35:18.000 338 15174.70 3352.53 50448.25 88888.00 2017-12-04 23:35:19.000 338 15174.78 3352.54 50448.25 88888.00 2017-12-04 23:35:20.000 338 15174.82 3352.53 50448.29 52787.72 2017-12-04 23:35:21.000 338 15174.87 3352.54 50448.30 88888.00 2017-12-04 23:35:22.000 338 15174.95 3352.56 50448.26 88888.00 2017-12-04 23:35:23.000 338 15174.97 3352.58 50448.31 88888.00 2017-12-04 23:35:24.000 338 15175.06 3352.58 50448.35 88888.00 2017-12-04 23:35:25.000 338 15175.12 3352.52 50448.30 52787.86 2017-12-04 23:35:26.000 338 15175.13 3352.50 50448.32 88888.00 2017-12-04 23:35:27.000 338 15175.18 3352.52 50448.32 88888.00 2017-12-04 23:35:28.000 338 15175.23 3352.48 50448.30 88888.00 2017-12-04 23:35:29.000 338 15175.28 3352.51 50448.30 88888.00 2017-12-04 23:35:30.000 338 15175.32 3352.46 50448.31 52787.93 2017-12-04 23:35:31.000 338 15175.39 3352.42 50448.28 88888.00 2017-12-04 23:35:32.000 338 15175.43 3352.42 50448.25 88888.00 2017-12-04 23:35:33.000 338 15175.47 3352.45 50448.26 88888.00 2017-12-04 23:35:34.000 338 15175.56 3352.48 50448.31 88888.00 2017-12-04 23:35:35.000 338 15175.63 3352.47 50448.29 52787.99 2017-12-04 23:35:36.000 338 15175.66 3352.44 50448.30 88888.00 2017-12-04 23:35:37.000 338 15175.71 3352.45 50448.30 88888.00 2017-12-04 23:35:38.000 338 15175.74 3352.43 50448.37 88888.00 2017-12-04 23:35:39.000 338 15175.83 3352.42 50448.34 88888.00 2017-12-04 23:35:40.000 338 15175.91 3352.44 50448.37 52788.11 2017-12-04 23:35:41.000 338 15175.97 3352.42 50448.41 88888.00 2017-12-04 23:35:42.000 338 15176.02 3352.41 50448.37 88888.00 2017-12-04 23:35:43.000 338 15176.11 3352.43 50448.40 88888.00 2017-12-04 23:35:44.000 338 15176.18 3352.46 50448.37 88888.00 2017-12-04 23:35:45.000 338 15176.23 3352.39 50448.42 52788.22 2017-12-04 23:35:46.000 338 15176.29 3352.37 50448.44 88888.00 2017-12-04 23:35:47.000 338 15176.32 3352.33 50448.43 88888.00 2017-12-04 23:35:48.000 338 15176.38 3352.37 50448.48 88888.00 2017-12-04 23:35:49.000 338 15176.42 3352.42 50448.50 88888.00 2017-12-04 23:35:50.000 338 15176.54 3352.40 50448.50 52788.32 2017-12-04 23:35:51.000 338 15176.62 3352.39 50448.48 88888.00 2017-12-04 23:35:52.000 338 15176.67 3352.31 50448.47 88888.00 2017-12-04 23:35:53.000 338 15176.69 3352.30 50448.46 88888.00 2017-12-04 23:35:54.000 338 15176.69 3352.34 50448.49 88888.00 2017-12-04 23:35:55.000 338 15176.76 3352.30 50448.44 52788.43 2017-12-04 23:35:56.000 338 15176.83 3352.28 50448.48 88888.00 2017-12-04 23:35:57.000 338 15176.85 3352.29 50448.49 88888.00 2017-12-04 23:35:58.000 338 15176.86 3352.30 50448.46 88888.00 2017-12-04 23:35:59.000 338 15176.88 3352.32 50448.48 88888.00 2017-12-04 23:36:00.000 338 15176.96 3352.36 50448.51 52788.50 2017-12-04 23:36:01.000 338 15177.01 3352.38 50448.49 88888.00 2017-12-04 23:36:02.000 338 15177.05 3352.41 50448.50 88888.00 2017-12-04 23:36:03.000 338 15177.12 3352.47 50448.47 88888.00 2017-12-04 23:36:04.000 338 15177.16 3352.44 50448.47 88888.00 2017-12-04 23:36:05.000 338 15177.24 3352.45 50448.51 52788.60 2017-12-04 23:36:06.000 338 15177.31 3352.39 50448.52 88888.00 2017-12-04 23:36:07.000 338 15177.40 3352.42 50448.54 88888.00 2017-12-04 23:36:08.000 338 15177.47 3352.41 50448.55 88888.00 2017-12-04 23:36:09.000 338 15177.55 3352.47 50448.54 88888.00 2017-12-04 23:36:10.000 338 15177.60 3352.51 50448.54 52788.71 2017-12-04 23:36:11.000 338 15177.64 3352.45 50448.51 88888.00 2017-12-04 23:36:12.000 338 15177.68 3352.41 50448.48 88888.00 2017-12-04 23:36:13.000 338 15177.72 3352.41 50448.53 88888.00 2017-12-04 23:36:14.000 338 15177.79 3352.43 50448.52 88888.00 2017-12-04 23:36:15.000 338 15177.88 3352.49 50448.46 52788.81 2017-12-04 23:36:16.000 338 15177.92 3352.45 50448.46 88888.00 2017-12-04 23:36:17.000 338 15177.95 3352.49 50448.50 88888.00 2017-12-04 23:36:18.000 338 15177.98 3352.52 50448.55 88888.00 2017-12-04 23:36:19.000 338 15178.06 3352.49 50448.55 88888.00 2017-12-04 23:36:20.000 338 15178.12 3352.47 50448.61 52788.93 2017-12-04 23:36:21.000 338 15178.19 3352.50 50448.61 88888.00 2017-12-04 23:36:22.000 338 15178.26 3352.54 50448.61 88888.00 2017-12-04 23:36:23.000 338 15178.27 3352.56 50448.59 88888.00 2017-12-04 23:36:24.000 338 15178.30 3352.54 50448.56 88888.00 2017-12-04 23:36:25.000 338 15178.34 3352.57 50448.53 52789.01 2017-12-04 23:36:26.000 338 15178.41 3352.59 50448.56 88888.00 2017-12-04 23:36:27.000 338 15178.48 3352.59 50448.49 88888.00 2017-12-04 23:36:28.000 338 15178.52 3352.64 50448.43 88888.00 2017-12-04 23:36:29.000 338 15178.57 3352.68 50448.51 88888.00 2017-12-04 23:36:30.000 338 15178.66 3352.72 50448.55 52789.14 2017-12-04 23:36:31.000 338 15178.74 3352.74 50448.51 88888.00 2017-12-04 23:36:32.000 338 15178.80 3352.78 50448.54 88888.00 2017-12-04 23:36:33.000 338 15178.88 3352.84 50448.50 88888.00 2017-12-04 23:36:34.000 338 15178.97 3352.86 50448.54 88888.00 2017-12-04 23:36:35.000 338 15179.02 3352.90 50448.55 52789.27 2017-12-04 23:36:36.000 338 15179.13 3352.91 50448.58 88888.00 2017-12-04 23:36:37.000 338 15179.22 3352.91 50448.57 88888.00 2017-12-04 23:36:38.000 338 15179.26 3352.92 50448.57 88888.00 2017-12-04 23:36:39.000 338 15179.31 3352.93 50448.57 88888.00 2017-12-04 23:36:40.000 338 15179.40 3352.96 50448.58 52789.40 2017-12-04 23:36:41.000 338 15179.46 3352.94 50448.53 88888.00 2017-12-04 23:36:42.000 338 15179.53 3352.95 50448.54 88888.00 2017-12-04 23:36:43.000 338 15179.60 3352.96 50448.56 88888.00 2017-12-04 23:36:44.000 338 15179.69 3352.98 50448.61 88888.00 2017-12-04 23:36:45.000 338 15179.74 3352.97 50448.58 52789.53 2017-12-04 23:36:46.000 338 15179.77 3352.96 50448.59 88888.00 2017-12-04 23:36:47.000 338 15179.85 3352.98 50448.60 88888.00 2017-12-04 23:36:48.000 338 15179.93 3353.03 50448.62 88888.00 2017-12-04 23:36:49.000 338 15180.00 3353.04 50448.72 88888.00 2017-12-04 23:36:50.000 338 15180.05 3353.07 50448.74 52789.68 2017-12-04 23:36:51.000 338 15180.13 3353.09 50448.76 88888.00 2017-12-04 23:36:52.000 338 15180.20 3353.08 50448.73 88888.00 2017-12-04 23:36:53.000 338 15180.25 3353.05 50448.68 88888.00 2017-12-04 23:36:54.000 338 15180.32 3353.06 50448.68 88888.00 2017-12-04 23:36:55.000 338 15180.40 3353.10 50448.72 52789.81 2017-12-04 23:36:56.000 338 15180.49 3353.08 50448.68 88888.00 2017-12-04 23:36:57.000 338 15180.60 3353.08 50448.71 88888.00 2017-12-04 23:36:58.000 338 15180.69 3353.12 50448.73 88888.00 2017-12-04 23:36:59.000 338 15180.80 3353.16 50448.69 88888.00 2017-12-04 23:37:00.000 338 15180.90 3353.12 50448.73 52789.92 2017-12-04 23:37:01.000 338 15180.96 3353.11 50448.77 88888.00 2017-12-04 23:37:02.000 338 15181.01 3353.14 50448.77 88888.00 2017-12-04 23:37:03.000 338 15181.11 3353.17 50448.76 88888.00 2017-12-04 23:37:04.000 338 15181.21 3353.19 50448.75 88888.00 2017-12-04 23:37:05.000 338 15181.31 3353.14 50448.76 52790.06 2017-12-04 23:37:06.000 338 15181.46 3353.10 50448.77 88888.00 2017-12-04 23:37:07.000 338 15181.55 3353.05 50448.81 88888.00 2017-12-04 23:37:08.000 338 15181.62 3353.03 50448.75 88888.00 2017-12-04 23:37:09.000 338 15181.73 3352.99 50448.75 88888.00 2017-12-04 23:37:10.000 338 15181.82 3352.96 50448.87 52790.24 2017-12-04 23:37:11.000 338 15181.89 3352.99 50448.91 88888.00 2017-12-04 23:37:12.000 338 15181.92 3352.98 50448.85 88888.00 2017-12-04 23:37:13.000 338 15181.99 3352.97 50448.81 88888.00 2017-12-04 23:37:14.000 338 15182.04 3352.95 50448.85 88888.00 2017-12-04 23:37:15.000 338 15182.10 3352.92 50448.84 52790.36 2017-12-04 23:37:16.000 338 15182.16 3352.95 50448.88 88888.00 2017-12-04 23:37:17.000 338 15182.19 3352.96 50448.85 88888.00 2017-12-04 23:37:18.000 338 15182.28 3352.92 50448.85 88888.00 2017-12-04 23:37:19.000 338 15182.35 3352.92 50448.87 88888.00 2017-12-04 23:37:20.000 338 15182.45 3352.87 50448.80 52790.45 2017-12-04 23:37:21.000 338 15182.56 3352.86 50448.87 88888.00 2017-12-04 23:37:22.000 338 15182.62 3352.85 50448.88 88888.00 2017-12-04 23:37:23.000 338 15182.67 3352.87 50448.86 88888.00 2017-12-04 23:37:24.000 338 15182.74 3352.86 50448.87 88888.00 2017-12-04 23:37:25.000 338 15182.82 3352.81 50448.93 52790.58 2017-12-04 23:37:26.000 338 15182.89 3352.79 50448.97 88888.00 2017-12-04 23:37:27.000 338 15182.93 3352.80 50448.93 88888.00 2017-12-04 23:37:28.000 338 15182.96 3352.79 50448.96 88888.00 2017-12-04 23:37:29.000 338 15183.02 3352.81 50448.93 88888.00 2017-12-04 23:37:30.000 338 15183.10 3352.78 50448.98 52790.72 2017-12-04 23:37:31.000 338 15183.15 3352.77 50448.96 88888.00 2017-12-04 23:37:32.000 338 15183.22 3352.72 50448.97 88888.00 2017-12-04 23:37:33.000 338 15183.29 3352.67 50449.00 88888.00 2017-12-04 23:37:34.000 338 15183.36 3352.62 50449.02 88888.00 2017-12-04 23:37:35.000 338 15183.41 3352.60 50449.01 52790.84 2017-12-04 23:37:36.000 338 15183.50 3352.61 50449.09 88888.00 2017-12-04 23:37:37.000 338 15183.59 3352.59 50449.07 88888.00 2017-12-04 23:37:38.000 338 15183.61 3352.58 50448.98 88888.00 2017-12-04 23:37:39.000 338 15183.63 3352.54 50449.02 88888.00 2017-12-04 23:37:40.000 338 15183.75 3352.51 50449.05 52790.93 2017-12-04 23:37:41.000 338 15183.84 3352.50 50449.06 88888.00 2017-12-04 23:37:42.000 338 15183.83 3352.47 50449.02 88888.00 2017-12-04 23:37:43.000 338 15183.87 3352.49 50449.07 88888.00 2017-12-04 23:37:44.000 338 15183.88 3352.47 50449.10 88888.00 2017-12-04 23:37:45.000 338 15183.95 3352.41 50449.10 52791.02 2017-12-04 23:37:46.000 338 15184.02 3352.39 50449.06 88888.00 2017-12-04 23:37:47.000 338 15184.11 3352.40 50449.06 88888.00 2017-12-04 23:37:48.000 338 15184.15 3352.39 50449.03 88888.00 2017-12-04 23:37:49.000 338 15184.21 3352.41 50449.00 88888.00 2017-12-04 23:37:50.000 338 15184.23 3352.40 50449.07 52791.15 2017-12-04 23:37:51.000 338 15184.30 3352.37 50449.12 88888.00 2017-12-04 23:37:52.000 338 15184.28 3352.34 50449.13 88888.00 2017-12-04 23:37:53.000 338 15184.28 3352.35 50449.11 88888.00 2017-12-04 23:37:54.000 338 15184.36 3352.37 50449.08 88888.00 2017-12-04 23:37:55.000 338 15184.43 3352.31 50449.07 52791.19 2017-12-04 23:37:56.000 338 15184.50 3352.29 50449.11 88888.00 2017-12-04 23:37:57.000 338 15184.50 3352.32 50449.15 88888.00 2017-12-04 23:37:58.000 338 15184.51 3352.34 50449.09 88888.00 2017-12-04 23:37:59.000 338 15184.59 3352.32 50449.11 88888.00 2017-12-04 23:38:00.000 338 15184.65 3352.31 50449.13 52791.29 2017-12-04 23:38:01.000 338 15184.75 3352.30 50449.16 88888.00 2017-12-04 23:38:02.000 338 15184.78 3352.26 50449.19 88888.00 2017-12-04 23:38:03.000 338 15184.86 3352.23 50449.17 88888.00 2017-12-04 23:38:04.000 338 15184.97 3352.19 50449.19 88888.00 2017-12-04 23:38:05.000 338 15185.03 3352.23 50449.21 52791.39 2017-12-04 23:38:06.000 338 15185.07 3352.18 50449.14 88888.00 2017-12-04 23:38:07.000 338 15185.10 3352.14 50449.12 88888.00 2017-12-04 23:38:08.000 338 15185.14 3352.18 50449.13 88888.00 2017-12-04 23:38:09.000 338 15185.15 3352.13 50449.15 88888.00 2017-12-04 23:38:10.000 338 15185.19 3352.12 50449.17 52791.51 2017-12-04 23:38:11.000 338 15185.25 3352.05 50449.19 88888.00 2017-12-04 23:38:12.000 338 15185.25 3352.01 50449.13 88888.00 2017-12-04 23:38:13.000 338 15185.29 3352.09 50449.14 88888.00 2017-12-04 23:38:14.000 338 15185.32 3352.14 50449.17 88888.00 2017-12-04 23:38:15.000 338 15185.40 3352.10 50449.17 52791.57 2017-12-04 23:38:16.000 338 15185.43 3352.07 50449.16 88888.00 2017-12-04 23:38:17.000 338 15185.46 3352.08 50449.13 88888.00 2017-12-04 23:38:18.000 338 15185.46 3352.06 50449.10 88888.00 2017-12-04 23:38:19.000 338 15185.51 3352.05 50449.14 88888.00 2017-12-04 23:38:20.000 338 15185.60 3352.04 50449.18 52791.65 2017-12-04 23:38:21.000 338 15185.62 3352.03 50449.18 88888.00 2017-12-04 23:38:22.000 338 15185.67 3352.04 50449.19 88888.00 2017-12-04 23:38:23.000 338 15185.74 3352.07 50449.23 88888.00 2017-12-04 23:38:24.000 338 15185.82 3352.04 50449.23 88888.00 2017-12-04 23:38:25.000 338 15185.87 3352.05 50449.19 52791.75 2017-12-04 23:38:26.000 338 15185.94 3352.01 50449.17 88888.00 2017-12-04 23:38:27.000 338 15185.97 3352.00 50449.20 88888.00 2017-12-04 23:38:28.000 338 15185.98 3351.96 50449.19 88888.00 2017-12-04 23:38:29.000 338 15186.03 3351.99 50449.13 88888.00 2017-12-04 23:38:30.000 338 15186.12 3351.99 50449.18 52791.84 2017-12-04 23:38:31.000 338 15186.17 3351.94 50449.20 88888.00 2017-12-04 23:38:32.000 338 15186.17 3351.96 50449.20 88888.00 2017-12-04 23:38:33.000 338 15186.19 3351.96 50449.19 88888.00 2017-12-04 23:38:34.000 338 15186.23 3351.98 50449.23 88888.00 2017-12-04 23:38:35.000 338 15186.30 3351.94 50449.23 52791.92 2017-12-04 23:38:36.000 338 15186.38 3351.90 50449.25 88888.00 2017-12-04 23:38:37.000 338 15186.41 3351.89 50449.28 88888.00 2017-12-04 23:38:38.000 338 15186.42 3351.88 50449.23 88888.00 2017-12-04 23:38:39.000 338 15186.49 3351.88 50449.24 88888.00 2017-12-04 23:38:40.000 338 15186.56 3351.84 50449.23 52791.99 2017-12-04 23:38:41.000 338 15186.59 3351.79 50449.23 88888.00 2017-12-04 23:38:42.000 338 15186.63 3351.76 50449.31 88888.00 2017-12-04 23:38:43.000 338 15186.72 3351.82 50449.26 88888.00 2017-12-04 23:38:44.000 338 15186.77 3351.80 50449.26 88888.00 2017-12-04 23:38:45.000 338 15186.79 3351.72 50449.26 52792.08 2017-12-04 23:38:46.000 338 15186.81 3351.69 50449.28 88888.00 2017-12-04 23:38:47.000 338 15186.83 3351.70 50449.22 88888.00 2017-12-04 23:38:48.000 338 15186.85 3351.70 50449.28 88888.00 2017-12-04 23:38:49.000 338 15186.91 3351.66 50449.23 88888.00 2017-12-04 23:38:50.000 338 15186.94 3351.65 50449.25 52792.15 2017-12-04 23:38:51.000 338 15186.97 3351.64 50449.30 88888.00 2017-12-04 23:38:52.000 338 15186.99 3351.64 50449.33 88888.00 2017-12-04 23:38:53.000 338 15186.99 3351.63 50449.33 88888.00 2017-12-04 23:38:54.000 338 15187.04 3351.62 50449.28 88888.00 2017-12-04 23:38:55.000 338 15187.04 3351.58 50449.28 52792.16 2017-12-04 23:38:56.000 338 15187.08 3351.57 50449.26 88888.00 2017-12-04 23:38:57.000 338 15187.13 3351.61 50449.26 88888.00 2017-12-04 23:38:58.000 338 15187.14 3351.61 50449.35 88888.00 2017-12-04 23:38:59.000 338 15187.19 3351.61 50449.36 88888.00 2017-12-04 23:39:00.000 338 15187.26 3351.55 50449.32 52792.27 2017-12-04 23:39:01.000 338 15187.32 3351.53 50449.32 88888.00 2017-12-04 23:39:02.000 338 15187.35 3351.54 50449.33 88888.00 2017-12-04 23:39:03.000 338 15187.37 3351.52 50449.33 88888.00 2017-12-04 23:39:04.000 338 15187.38 3351.51 50449.33 88888.00 2017-12-04 23:39:05.000 338 15187.40 3351.47 50449.31 52792.35 2017-12-04 23:39:06.000 338 15187.45 3351.41 50449.34 88888.00 2017-12-04 23:39:07.000 338 15187.47 3351.42 50449.39 88888.00 2017-12-04 23:39:08.000 338 15187.48 3351.40 50449.36 88888.00 2017-12-04 23:39:09.000 338 15187.46 3351.35 50449.33 88888.00 2017-12-04 23:39:10.000 338 15187.49 3351.29 50449.41 52792.38 2017-12-04 23:39:11.000 338 15187.51 3351.26 50449.40 88888.00 2017-12-04 23:39:12.000 338 15187.50 3351.29 50449.38 88888.00 2017-12-04 23:39:13.000 338 15187.53 3351.23 50449.39 88888.00 2017-12-04 23:39:14.000 338 15187.52 3351.19 50449.37 88888.00 2017-12-04 23:39:15.000 338 15187.60 3351.15 50449.34 52792.42 2017-12-04 23:39:16.000 338 15187.63 3351.16 50449.34 88888.00 2017-12-04 23:39:17.000 338 15187.59 3351.11 50449.34 88888.00 2017-12-04 23:39:18.000 338 15187.60 3351.15 50449.35 88888.00 2017-12-04 23:39:19.000 338 15187.63 3351.12 50449.38 88888.00 2017-12-04 23:39:20.000 338 15187.67 3351.11 50449.34 52792.47 2017-12-04 23:39:21.000 338 15187.66 3351.10 50449.40 88888.00 2017-12-04 23:39:22.000 338 15187.65 3351.12 50449.42 88888.00 2017-12-04 23:39:23.000 338 15187.69 3351.11 50449.46 88888.00 2017-12-04 23:39:24.000 338 15187.69 3351.08 50449.51 88888.00 2017-12-04 23:39:25.000 338 15187.74 3351.03 50449.51 52792.50 2017-12-04 23:39:26.000 338 15187.77 3351.03 50449.44 88888.00 2017-12-04 23:39:27.000 338 15187.79 3351.01 50449.40 88888.00 2017-12-04 23:39:28.000 338 15187.80 3350.96 50449.39 88888.00 2017-12-04 23:39:29.000 338 15187.80 3350.95 50449.41 88888.00 2017-12-04 23:39:30.000 338 15187.84 3350.98 50449.38 52792.53 2017-12-04 23:39:31.000 338 15187.85 3350.95 50449.40 88888.00 2017-12-04 23:39:32.000 338 15187.88 3350.90 50449.46 88888.00 2017-12-04 23:39:33.000 338 15187.90 3350.87 50449.47 88888.00 2017-12-04 23:39:34.000 338 15187.87 3350.85 50449.47 88888.00 2017-12-04 23:39:35.000 338 15187.92 3350.81 50449.49 52792.57 2017-12-04 23:39:36.000 338 15187.91 3350.73 50449.51 88888.00 2017-12-04 23:39:37.000 338 15187.94 3350.73 50449.48 88888.00 2017-12-04 23:39:38.000 338 15187.93 3350.73 50449.45 88888.00 2017-12-04 23:39:39.000 338 15187.94 3350.72 50449.47 88888.00 2017-12-04 23:39:40.000 338 15187.98 3350.68 50449.52 52792.57 2017-12-04 23:39:41.000 338 15188.00 3350.68 50449.49 88888.00 2017-12-04 23:39:42.000 338 15187.97 3350.65 50449.50 88888.00 2017-12-04 23:39:43.000 338 15187.99 3350.62 50449.50 88888.00 2017-12-04 23:39:44.000 338 15187.97 3350.57 50449.46 88888.00 2017-12-04 23:39:45.000 338 15187.98 3350.53 50449.46 52792.61 2017-12-04 23:39:46.000 338 15188.01 3350.54 50449.52 88888.00 2017-12-04 23:39:47.000 338 15188.00 3350.52 50449.53 88888.00 2017-12-04 23:39:48.000 338 15187.96 3350.51 50449.52 88888.00 2017-12-04 23:39:49.000 338 15187.98 3350.48 50449.56 88888.00 2017-12-04 23:39:50.000 338 15188.01 3350.45 50449.56 52792.62 2017-12-04 23:39:51.000 338 15188.00 3350.42 50449.59 88888.00 2017-12-04 23:39:52.000 338 15188.01 3350.42 50449.55 88888.00 2017-12-04 23:39:53.000 338 15187.96 3350.41 50449.57 88888.00 2017-12-04 23:39:54.000 338 15187.94 3350.40 50449.59 88888.00 2017-12-04 23:39:55.000 338 15187.97 3350.41 50449.64 52792.65 2017-12-04 23:39:56.000 338 15187.96 3350.39 50449.63 88888.00 2017-12-04 23:39:57.000 338 15187.98 3350.33 50449.60 88888.00 2017-12-04 23:39:58.000 338 15187.99 3350.34 50449.66 88888.00 2017-12-04 23:39:59.000 338 15187.99 3350.30 50449.61 88888.00 2017-12-04 23:40:00.000 338 15188.02 3350.27 50449.57 52792.65 2017-12-04 23:40:01.000 338 15188.01 3350.17 50449.56 88888.00 2017-12-04 23:40:02.000 338 15188.04 3350.16 50449.57 88888.00 2017-12-04 23:40:03.000 338 15188.06 3350.13 50449.52 88888.00 2017-12-04 23:40:04.000 338 15188.05 3350.11 50449.54 88888.00 2017-12-04 23:40:05.000 338 15188.06 3350.04 50449.59 52792.67 2017-12-04 23:40:06.000 338 15188.06 3349.99 50449.63 88888.00 2017-12-04 23:40:07.000 338 15188.03 3349.91 50449.61 88888.00 2017-12-04 23:40:08.000 338 15188.00 3349.88 50449.60 88888.00 2017-12-04 23:40:09.000 338 15188.03 3349.83 50449.61 88888.00 2017-12-04 23:40:10.000 338 15188.02 3349.82 50449.62 52792.68 2017-12-04 23:40:11.000 338 15187.97 3349.77 50449.63 88888.00 2017-12-04 23:40:12.000 338 15187.94 3349.72 50449.64 88888.00 2017-12-04 23:40:13.000 338 15187.91 3349.69 50449.62 88888.00 2017-12-04 23:40:14.000 338 15187.89 3349.71 50449.62 88888.00 2017-12-04 23:40:15.000 338 15187.87 3349.73 50449.69 52792.65 2017-12-04 23:40:16.000 338 15187.84 3349.69 50449.70 88888.00 2017-12-04 23:40:17.000 338 15187.79 3349.69 50449.72 88888.00 2017-12-04 23:40:18.000 338 15187.74 3349.69 50449.67 88888.00 2017-12-04 23:40:19.000 338 15187.71 3349.71 50449.64 88888.00 2017-12-04 23:40:20.000 338 15187.72 3349.74 50449.70 52792.62 2017-12-04 23:40:21.000 338 15187.68 3349.71 50449.72 88888.00 2017-12-04 23:40:22.000 338 15187.63 3349.71 50449.73 88888.00 2017-12-04 23:40:23.000 338 15187.64 3349.71 50449.65 88888.00 2017-12-04 23:40:24.000 338 15187.61 3349.72 50449.57 88888.00 2017-12-04 23:40:25.000 338 15187.62 3349.71 50449.61 52792.61 2017-12-04 23:40:26.000 338 15187.61 3349.71 50449.57 88888.00 2017-12-04 23:40:27.000 338 15187.56 3349.69 50449.59 88888.00 2017-12-04 23:40:28.000 338 15187.56 3349.70 50449.58 88888.00 2017-12-04 23:40:29.000 338 15187.51 3349.72 50449.60 88888.00 2017-12-04 23:40:30.000 338 15187.50 3349.71 50449.62 52792.60 2017-12-04 23:40:31.000 338 15187.47 3349.68 50449.61 88888.00 2017-12-04 23:40:32.000 338 15187.42 3349.68 50449.56 88888.00 2017-12-04 23:40:33.000 338 15187.43 3349.71 50449.59 88888.00 2017-12-04 23:40:34.000 338 15187.42 3349.68 50449.67 88888.00 2017-12-04 23:40:35.000 338 15187.41 3349.66 50449.63 52792.58 2017-12-04 23:40:36.000 338 15187.39 3349.66 50449.67 88888.00 2017-12-04 23:40:37.000 338 15187.35 3349.66 50449.65 88888.00 2017-12-04 23:40:38.000 338 15187.29 3349.63 50449.65 88888.00 2017-12-04 23:40:39.000 338 15187.29 3349.66 50449.66 88888.00 2017-12-04 23:40:40.000 338 15187.26 3349.64 50449.67 52792.54 2017-12-04 23:40:41.000 338 15187.25 3349.59 50449.69 88888.00 2017-12-04 23:40:42.000 338 15187.26 3349.54 50449.71 88888.00 2017-12-04 23:40:43.000 338 15187.23 3349.54 50449.70 88888.00 2017-12-04 23:40:44.000 338 15187.18 3349.52 50449.67 88888.00 2017-12-04 23:40:45.000 338 15187.16 3349.55 50449.68 52792.54 2017-12-04 23:40:46.000 338 15187.14 3349.54 50449.72 88888.00 2017-12-04 23:40:47.000 338 15187.08 3349.55 50449.67 88888.00 2017-12-04 23:40:48.000 338 15187.05 3349.58 50449.67 88888.00 2017-12-04 23:40:49.000 338 15187.00 3349.56 50449.61 88888.00 2017-12-04 23:40:50.000 338 15186.97 3349.57 50449.63 52792.50 2017-12-04 23:40:51.000 338 15186.94 3349.59 50449.66 88888.00 2017-12-04 23:40:52.000 338 15186.87 3349.58 50449.55 88888.00 2017-12-04 23:40:53.000 338 15186.84 3349.59 50449.56 88888.00 2017-12-04 23:40:54.000 338 15186.82 3349.55 50449.57 88888.00 2017-12-04 23:40:55.000 338 15186.82 3349.50 50449.61 52792.44 2017-12-04 23:40:56.000 338 15186.76 3349.55 50449.66 88888.00 2017-12-04 23:40:57.000 338 15186.72 3349.58 50449.65 88888.00 2017-12-04 23:40:58.000 338 15186.63 3349.58 50449.60 88888.00 2017-12-04 23:40:59.000 338 15186.58 3349.58 50449.61 88888.00 2017-12-04 23:41:00.000 338 15186.56 3349.57 50449.62 52792.39 2017-12-04 23:41:01.000 338 15186.54 3349.53 50449.62 88888.00 2017-12-04 23:41:02.000 338 15186.52 3349.49 50449.59 88888.00 2017-12-04 23:41:03.000 338 15186.50 3349.49 50449.61 88888.00 2017-12-04 23:41:04.000 338 15186.44 3349.43 50449.61 88888.00 2017-12-04 23:41:05.000 338 15186.45 3349.42 50449.63 52792.35 2017-12-04 23:41:06.000 338 15186.49 3349.43 50449.67 88888.00 2017-12-04 23:41:07.000 338 15186.39 3349.46 50449.69 88888.00 2017-12-04 23:41:08.000 338 15186.33 3349.43 50449.67 88888.00 2017-12-04 23:41:09.000 338 15186.27 3349.37 50449.68 88888.00 2017-12-04 23:41:10.000 338 15186.24 3349.33 50449.69 52792.30 2017-12-04 23:41:11.000 338 15186.18 3349.36 50449.65 88888.00 2017-12-04 23:41:12.000 338 15186.12 3349.37 50449.63 88888.00 2017-12-04 23:41:13.000 338 15186.09 3349.37 50449.67 88888.00 2017-12-04 23:41:14.000 338 15186.05 3349.41 50449.67 88888.00 2017-12-04 23:41:15.000 338 15186.01 3349.39 50449.68 52792.25 2017-12-04 23:41:16.000 338 15186.00 3349.36 50449.73 88888.00 2017-12-04 23:41:17.000 338 15185.98 3349.33 50449.72 88888.00 2017-12-04 23:41:18.000 338 15185.89 3349.29 50449.70 88888.00 2017-12-04 23:41:19.000 338 15185.82 3349.28 50449.69 88888.00 2017-12-04 23:41:20.000 338 15185.80 3349.23 50449.69 52792.18 2017-12-04 23:41:21.000 338 15185.82 3349.19 50449.69 88888.00 2017-12-04 23:41:22.000 338 15185.80 3349.20 50449.71 88888.00 2017-12-04 23:41:23.000 338 15185.69 3349.19 50449.66 88888.00 2017-12-04 23:41:24.000 338 15185.65 3349.17 50449.66 88888.00 2017-12-04 23:41:25.000 338 15185.60 3349.17 50449.69 52792.11 2017-12-04 23:41:26.000 338 15185.51 3349.17 50449.74 88888.00 2017-12-04 23:41:27.000 338 15185.43 3349.14 50449.72 88888.00 2017-12-04 23:41:28.000 338 15185.38 3349.19 50449.74 88888.00 2017-12-04 23:41:29.000 338 15185.24 3349.22 50449.79 88888.00 2017-12-04 23:41:30.000 338 15185.20 3349.21 50449.78 52792.05 2017-12-04 23:41:31.000 338 15185.20 3349.19 50449.74 88888.00 2017-12-04 23:41:32.000 338 15185.12 3349.16 50449.75 88888.00 2017-12-04 23:41:33.000 338 15185.04 3349.14 50449.71 88888.00 2017-12-04 23:41:34.000 338 15184.95 3349.19 50449.70 88888.00 2017-12-04 23:41:35.000 338 15184.87 3349.21 50449.66 52791.93 2017-12-04 23:41:36.000 338 15184.79 3349.18 50449.67 88888.00 2017-12-04 23:41:37.000 338 15184.75 3349.20 50449.67 88888.00 2017-12-04 23:41:38.000 338 15184.70 3349.21 50449.65 88888.00 2017-12-04 23:41:39.000 338 15184.65 3349.22 50449.68 88888.00 2017-12-04 23:41:40.000 338 15184.56 3349.22 50449.71 52791.84 2017-12-04 23:41:41.000 338 15184.53 3349.22 50449.70 88888.00 2017-12-04 23:41:42.000 338 15184.45 3349.28 50449.71 88888.00 2017-12-04 23:41:43.000 338 15184.41 3349.36 50449.69 88888.00 2017-12-04 23:41:44.000 338 15184.33 3349.38 50449.71 88888.00 2017-12-04 23:41:45.000 338 15184.28 3349.34 50449.68 52791.77 2017-12-04 23:41:46.000 338 15184.22 3349.37 50449.66 88888.00 2017-12-04 23:41:47.000 338 15184.15 3349.40 50449.65 88888.00 2017-12-04 23:41:48.000 338 15184.10 3349.44 50449.63 88888.00 2017-12-04 23:41:49.000 338 15184.08 3349.51 50449.61 88888.00 2017-12-04 23:41:50.000 338 15184.01 3349.50 50449.65 52791.69 2017-12-04 23:41:51.000 338 15183.98 3349.48 50449.66 88888.00 2017-12-04 23:41:52.000 338 15183.87 3349.48 50449.63 88888.00 2017-12-04 23:41:53.000 338 15183.77 3349.47 50449.61 88888.00 2017-12-04 23:41:54.000 338 15183.74 3349.58 50449.57 88888.00 2017-12-04 23:41:55.000 338 15183.70 3349.61 50449.69 52791.60 2017-12-04 23:41:56.000 338 15183.67 3349.60 50449.80 88888.00 2017-12-04 23:41:57.000 338 15183.56 3349.64 50449.80 88888.00 2017-12-04 23:41:58.000 338 15183.50 3349.64 50449.67 88888.00 2017-12-04 23:41:59.000 338 15183.49 3349.68 50449.63 88888.00 2017-12-04 23:42:00.000 338 15183.48 3349.71 50449.65 52791.54 2017-12-04 23:42:01.000 338 15183.46 3349.70 50449.64 88888.00 2017-12-04 23:42:02.000 338 15183.41 3349.74 50449.71 88888.00 2017-12-04 23:42:03.000 338 15183.35 3349.76 50449.72 88888.00 2017-12-04 23:42:04.000 338 15183.32 3349.77 50449.77 88888.00 2017-12-04 23:42:05.000 338 15183.27 3349.75 50449.75 52791.47 2017-12-04 23:42:06.000 338 15183.25 3349.78 50449.70 88888.00 2017-12-04 23:42:07.000 338 15183.22 3349.84 50449.68 88888.00 2017-12-04 23:42:08.000 338 15183.12 3349.83 50449.66 88888.00 2017-12-04 23:42:09.000 338 15183.09 3349.80 50449.67 88888.00 2017-12-04 23:42:10.000 338 15183.02 3349.81 50449.66 52791.43 2017-12-04 23:42:11.000 338 15182.99 3349.81 50449.65 88888.00 2017-12-04 23:42:12.000 338 15182.94 3349.82 50449.65 88888.00 2017-12-04 23:42:13.000 338 15182.90 3349.86 50449.67 88888.00 2017-12-04 23:42:14.000 338 15182.86 3349.83 50449.68 88888.00 2017-12-04 23:42:15.000 338 15182.86 3349.81 50449.73 52791.34 2017-12-04 23:42:16.000 338 15182.81 3349.83 50449.74 88888.00 2017-12-04 23:42:17.000 338 15182.73 3349.81 50449.69 88888.00 2017-12-04 23:42:18.000 338 15182.70 3349.80 50449.70 88888.00 2017-12-04 23:42:19.000 338 15182.65 3349.79 50449.80 88888.00 2017-12-04 23:42:20.000 338 15182.61 3349.78 50449.79 52791.27 2017-12-04 23:42:21.000 338 15182.56 3349.73 50449.70 88888.00 2017-12-04 23:42:22.000 338 15182.49 3349.72 50449.71 88888.00 2017-12-04 23:42:23.000 338 15182.41 3349.75 50449.73 88888.00 2017-12-04 23:42:24.000 338 15182.36 3349.76 50449.72 88888.00 2017-12-04 23:42:25.000 338 15182.33 3349.76 50449.71 52791.20 2017-12-04 23:42:26.000 338 15182.28 3349.76 50449.69 88888.00 2017-12-04 23:42:27.000 338 15182.13 3349.78 50449.73 88888.00 2017-12-04 23:42:28.000 338 15182.06 3349.75 50449.71 88888.00 2017-12-04 23:42:29.000 338 15181.95 3349.73 50449.70 88888.00 2017-12-04 23:42:30.000 338 15181.93 3349.73 50449.73 52791.07 2017-12-04 23:42:31.000 338 15181.90 3349.72 50449.68 88888.00 2017-12-04 23:42:32.000 338 15181.87 3349.75 50449.66 88888.00 2017-12-04 23:42:33.000 338 15181.81 3349.72 50449.69 88888.00 2017-12-04 23:42:34.000 338 15181.74 3349.73 50449.64 88888.00 2017-12-04 23:42:35.000 338 15181.67 3349.73 50449.68 52791.01 2017-12-04 23:42:36.000 338 15181.65 3349.70 50449.70 88888.00 2017-12-04 23:42:37.000 338 15181.60 3349.69 50449.66 88888.00 2017-12-04 23:42:38.000 338 15181.55 3349.68 50449.66 88888.00 2017-12-04 23:42:39.000 338 15181.53 3349.69 50449.70 88888.00 2017-12-04 23:42:40.000 338 15181.45 3349.72 50449.73 52790.91 2017-12-04 23:42:41.000 338 15181.35 3349.75 50449.78 88888.00 2017-12-04 23:42:42.000 338 15181.26 3349.75 50449.72 88888.00 2017-12-04 23:42:43.000 338 15181.15 3349.76 50449.64 88888.00 2017-12-04 23:42:44.000 338 15181.10 3349.81 50449.70 88888.00 2017-12-04 23:42:45.000 338 15181.03 3349.81 50449.67 52790.81 2017-12-04 23:42:46.000 338 15180.97 3349.82 50449.60 88888.00 2017-12-04 23:42:47.000 338 15180.91 3349.81 50449.60 88888.00 2017-12-04 23:42:48.000 338 15180.83 3349.79 50449.61 88888.00 2017-12-04 23:42:49.000 338 15180.77 3349.84 50449.61 88888.00 2017-12-04 23:42:50.000 338 15180.70 3349.84 50449.57 52790.71 2017-12-04 23:42:51.000 338 15180.65 3349.79 50449.54 88888.00 2017-12-04 23:42:52.000 338 15180.59 3349.81 50449.58 88888.00 2017-12-04 23:42:53.000 338 15180.54 3349.86 50449.58 88888.00 2017-12-04 23:42:54.000 338 15180.48 3349.88 50449.60 88888.00 2017-12-04 23:42:55.000 338 15180.40 3349.86 50449.60 52790.58 2017-12-04 23:42:56.000 338 15180.38 3349.89 50449.54 88888.00 2017-12-04 23:42:57.000 338 15180.35 3349.89 50449.46 88888.00 2017-12-04 23:42:58.000 338 15180.32 3349.88 50449.50 88888.00 2017-12-04 23:42:59.000 338 15180.28 3349.88 50449.51 88888.00 2017-12-04 23:43:00.000 338 15180.21 3349.86 50449.54 52790.50 2017-12-04 23:43:01.000 338 15180.12 3349.84 50449.56 88888.00 2017-12-04 23:43:02.000 338 15180.08 3349.89 50449.56 88888.00 2017-12-04 23:43:03.000 338 15180.01 3349.91 50449.57 88888.00 2017-12-04 23:43:04.000 338 15179.97 3349.91 50449.56 88888.00 2017-12-04 23:43:05.000 338 15179.92 3349.96 50449.60 52790.42 2017-12-04 23:43:06.000 338 15179.89 3349.94 50449.58 88888.00 2017-12-04 23:43:07.000 338 15179.83 3349.96 50449.56 88888.00 2017-12-04 23:43:08.000 338 15179.73 3349.95 50449.52 88888.00 2017-12-04 23:43:09.000 338 15179.68 3349.98 50449.50 88888.00 2017-12-04 23:43:10.000 338 15179.65 3349.99 50449.53 52790.35 2017-12-04 23:43:11.000 338 15179.61 3349.99 50449.55 88888.00 2017-12-04 23:43:12.000 338 15179.58 3350.03 50449.52 88888.00 2017-12-04 23:43:13.000 338 15179.54 3350.04 50449.54 88888.00 2017-12-04 23:43:14.000 338 15179.51 3350.07 50449.49 88888.00 2017-12-04 23:43:15.000 338 15179.48 3350.08 50449.53 52790.28 2017-12-04 23:43:16.000 338 15179.42 3350.12 50449.49 88888.00 2017-12-04 23:43:17.000 338 15179.37 3350.11 50449.47 88888.00 2017-12-04 23:43:18.000 338 15179.31 3350.10 50449.48 88888.00 2017-12-04 23:43:19.000 338 15179.28 3350.09 50449.47 88888.00 2017-12-04 23:43:20.000 338 15179.24 3350.04 50449.48 52790.17 2017-12-04 23:43:21.000 338 15179.22 3350.04 50449.50 88888.00 2017-12-04 23:43:22.000 338 15179.14 3350.11 50449.45 88888.00 2017-12-04 23:43:23.000 338 15179.09 3350.14 50449.44 88888.00 2017-12-04 23:43:24.000 338 15179.07 3350.11 50449.45 88888.00 2017-12-04 23:43:25.000 338 15179.03 3350.13 50449.52 52790.11 2017-12-04 23:43:26.000 338 15178.99 3350.18 50449.51 88888.00 2017-12-04 23:43:27.000 338 15178.92 3350.20 50449.47 88888.00 2017-12-04 23:43:28.000 338 15178.91 3350.20 50449.50 88888.00 2017-12-04 23:43:29.000 338 15178.91 3350.21 50449.51 88888.00 2017-12-04 23:43:30.000 338 15178.91 3350.23 50449.52 52790.06 2017-12-04 23:43:31.000 338 15178.92 3350.22 50449.55 88888.00 2017-12-04 23:43:32.000 338 15178.88 3350.24 50449.52 88888.00 2017-12-04 23:43:33.000 338 15178.86 3350.23 50449.45 88888.00 2017-12-04 23:43:34.000 338 15178.84 3350.21 50449.45 88888.00 2017-12-04 23:43:35.000 338 15178.81 3350.18 50449.48 52790.03 2017-12-04 23:43:36.000 338 15178.77 3350.14 50449.52 88888.00 2017-12-04 23:43:37.000 338 15178.73 3350.13 50449.51 88888.00 2017-12-04 23:43:38.000 338 15178.69 3350.14 50449.51 88888.00 2017-12-04 23:43:39.000 338 15178.68 3350.17 50449.46 88888.00 2017-12-04 23:43:40.000 338 15178.64 3350.16 50449.44 52789.96 2017-12-04 23:43:41.000 338 15178.59 3350.11 50449.46 88888.00 2017-12-04 23:43:42.000 338 15178.55 3350.14 50449.45 88888.00 2017-12-04 23:43:43.000 338 15178.48 3350.16 50449.44 88888.00 2017-12-04 23:43:44.000 338 15178.41 3350.08 50449.46 88888.00 2017-12-04 23:43:45.000 338 15178.40 3350.09 50449.47 52789.88 2017-12-04 23:43:46.000 338 15178.36 3350.06 50449.52 88888.00 2017-12-04 23:43:47.000 338 15178.32 3350.05 50449.52 88888.00 2017-12-04 23:43:48.000 338 15178.30 3350.04 50449.57 88888.00 2017-12-04 23:43:49.000 338 15178.20 3350.05 50449.57 88888.00 2017-12-04 23:43:50.000 338 15178.15 3350.02 50449.54 52789.84 2017-12-04 23:43:51.000 338 15178.18 3350.02 50449.49 88888.00 2017-12-04 23:43:52.000 338 15178.14 3350.04 50449.44 88888.00 2017-12-04 23:43:53.000 338 15178.13 3350.01 50449.45 88888.00 2017-12-04 23:43:54.000 338 15178.07 3350.00 50449.49 88888.00 2017-12-04 23:43:55.000 338 15178.03 3350.03 50449.50 52789.79 2017-12-04 23:43:56.000 338 15178.03 3350.00 50449.51 88888.00 2017-12-04 23:43:57.000 338 15178.00 3349.97 50449.42 88888.00 2017-12-04 23:43:58.000 338 15177.96 3349.97 50449.39 88888.00 2017-12-04 23:43:59.000 338 15177.89 3349.98 50449.45 88888.00 2017-12-04 23:44:00.000 338 15177.87 3349.95 50449.45 52789.75 2017-12-04 23:44:01.000 338 15177.85 3349.93 50449.47 88888.00 2017-12-04 23:44:02.000 338 15177.80 3349.91 50449.47 88888.00 2017-12-04 23:44:03.000 338 15177.84 3349.94 50449.48 88888.00 2017-12-04 23:44:04.000 338 15177.81 3349.95 50449.50 88888.00 2017-12-04 23:44:05.000 338 15177.77 3349.94 50449.48 52789.68 2017-12-04 23:44:06.000 338 15177.71 3349.88 50449.47 88888.00 2017-12-04 23:44:07.000 338 15177.66 3349.92 50449.46 88888.00 2017-12-04 23:44:08.000 338 15177.66 3349.98 50449.48 88888.00 2017-12-04 23:44:09.000 338 15177.63 3349.95 50449.48 88888.00 2017-12-04 23:44:10.000 338 15177.59 3349.89 50449.48 52789.63 2017-12-04 23:44:11.000 338 15177.58 3349.88 50449.50 88888.00 2017-12-04 23:44:12.000 338 15177.51 3349.88 50449.47 88888.00 2017-12-04 23:44:13.000 338 15177.48 3349.88 50449.50 88888.00 2017-12-04 23:44:14.000 338 15177.48 3349.87 50449.55 88888.00 2017-12-04 23:44:15.000 338 15177.45 3349.88 50449.54 52789.58 2017-12-04 23:44:16.000 338 15177.44 3349.90 50449.59 88888.00 2017-12-04 23:44:17.000 338 15177.38 3349.93 50449.66 88888.00 2017-12-04 23:44:18.000 338 15177.33 3349.96 50449.63 88888.00 2017-12-04 23:44:19.000 338 15177.32 3349.99 50449.57 88888.00 2017-12-04 23:44:20.000 338 15177.28 3349.96 50449.51 52789.54 2017-12-04 23:44:21.000 338 15177.24 3349.99 50449.55 88888.00 2017-12-04 23:44:22.000 338 15177.17 3349.98 50449.55 88888.00 2017-12-04 23:44:23.000 338 15177.10 3350.00 50449.49 88888.00 2017-12-04 23:44:24.000 338 15177.08 3350.01 50449.46 88888.00 2017-12-04 23:44:25.000 338 15177.04 3350.04 50449.49 52789.47 2017-12-04 23:44:26.000 338 15177.00 3350.02 50449.53 88888.00 2017-12-04 23:44:27.000 338 15177.00 3350.10 50449.59 88888.00 2017-12-04 23:44:28.000 338 15177.01 3350.14 50449.58 88888.00 2017-12-04 23:44:29.000 338 15177.01 3350.11 50449.54 88888.00 2017-12-04 23:44:30.000 338 15177.00 3350.11 50449.56 52789.43 2017-12-04 23:44:31.000 338 15177.02 3350.14 50449.56 88888.00 2017-12-04 23:44:32.000 338 15176.99 3350.12 50449.50 88888.00 2017-12-04 23:44:33.000 338 15176.94 3350.20 50449.47 88888.00 2017-12-04 23:44:34.000 338 15176.92 3350.22 50449.50 88888.00 2017-12-04 23:44:35.000 338 15176.94 3350.20 50449.48 52789.42 2017-12-04 23:44:36.000 338 15176.95 3350.20 50449.53 88888.00 2017-12-04 23:44:37.000 338 15176.92 3350.22 50449.49 88888.00 2017-12-04 23:44:38.000 338 15176.86 3350.21 50449.50 88888.00 2017-12-04 23:44:39.000 338 15176.86 3350.24 50449.52 88888.00 2017-12-04 23:44:40.000 338 15176.82 3350.25 50449.52 52789.40 2017-12-04 23:44:41.000 338 15176.78 3350.21 50449.51 88888.00 2017-12-04 23:44:42.000 338 15176.69 3350.27 50449.49 88888.00 2017-12-04 23:44:43.000 338 15176.65 3350.26 50449.54 88888.00 2017-12-04 23:44:44.000 338 15176.65 3350.29 50449.51 88888.00 2017-12-04 23:44:45.000 338 15176.63 3350.31 50449.44 52789.38 2017-12-04 23:44:46.000 338 15176.62 3350.28 50449.42 88888.00 2017-12-04 23:44:47.000 338 15176.60 3350.28 50449.42 88888.00 2017-12-04 23:44:48.000 338 15176.57 3350.25 50449.45 88888.00 2017-12-04 23:44:49.000 338 15176.59 3350.29 50449.44 88888.00 2017-12-04 23:44:50.000 338 15176.57 3350.26 50449.45 52789.34 2017-12-04 23:44:51.000 338 15176.60 3350.24 50449.46 88888.00 2017-12-04 23:44:52.000 338 15176.60 3350.23 50449.43 88888.00 2017-12-04 23:44:53.000 338 15176.56 3350.23 50449.39 88888.00 2017-12-04 23:44:54.000 338 15176.56 3350.22 50449.45 88888.00 2017-12-04 23:44:55.000 338 15176.55 3350.19 50449.44 52789.34 2017-12-04 23:44:56.000 338 15176.54 3350.17 50449.43 88888.00 2017-12-04 23:44:57.000 338 15176.50 3350.21 50449.38 88888.00 2017-12-04 23:44:58.000 338 15176.47 3350.19 50449.38 88888.00 2017-12-04 23:44:59.000 338 15176.46 3350.19 50449.40 88888.00 2017-12-04 23:45:00.000 338 15176.47 3350.15 50449.44 52789.34 2017-12-04 23:45:01.000 338 15176.42 3350.17 50449.45 88888.00 2017-12-04 23:45:02.000 338 15176.37 3350.12 50449.46 88888.00 2017-12-04 23:45:03.000 338 15176.38 3350.11 50449.45 88888.00 2017-12-04 23:45:04.000 338 15176.31 3350.13 50449.44 88888.00 2017-12-04 23:45:05.000 338 15176.30 3350.15 50449.43 52789.27 2017-12-04 23:45:06.000 338 15176.29 3350.24 50449.46 88888.00 2017-12-04 23:45:07.000 338 15176.24 3350.24 50449.43 88888.00 2017-12-04 23:45:08.000 338 15176.22 3350.28 50449.45 88888.00 2017-12-04 23:45:09.000 338 15176.19 3350.31 50449.42 88888.00 2017-12-04 23:45:10.000 338 15176.17 3350.34 50449.44 52789.25 2017-12-04 23:45:11.000 338 15176.13 3350.35 50449.48 88888.00 2017-12-04 23:45:12.000 338 15176.13 3350.39 50449.45 88888.00 2017-12-04 23:45:13.000 338 15176.15 3350.41 50449.48 88888.00 2017-12-04 23:45:14.000 338 15176.18 3350.49 50449.53 88888.00 2017-12-04 23:45:15.000 338 15176.21 3350.46 50449.50 52789.23 2017-12-04 23:45:16.000 338 15176.22 3350.45 50449.48 88888.00 2017-12-04 23:45:17.000 338 15176.13 3350.46 50449.44 88888.00 2017-12-04 23:45:18.000 338 15176.13 3350.49 50449.43 88888.00 2017-12-04 23:45:19.000 338 15176.16 3350.52 50449.46 88888.00 2017-12-04 23:45:20.000 338 15176.16 3350.52 50449.48 52789.25 2017-12-04 23:45:21.000 338 15176.16 3350.57 50449.48 88888.00 2017-12-04 23:45:22.000 338 15176.13 3350.57 50449.44 88888.00 2017-12-04 23:45:23.000 338 15176.10 3350.63 50449.42 88888.00 2017-12-04 23:45:24.000 338 15176.09 3350.64 50449.47 88888.00 2017-12-04 23:45:25.000 338 15176.07 3350.59 50449.53 52789.24 2017-12-04 23:45:26.000 338 15176.05 3350.63 50449.52 88888.00 2017-12-04 23:45:27.000 338 15176.00 3350.66 50449.53 88888.00 2017-12-04 23:45:28.000 338 15175.99 3350.73 50449.53 88888.00 2017-12-04 23:45:29.000 338 15175.96 3350.74 50449.53 88888.00 2017-12-04 23:45:30.000 338 15175.94 3350.73 50449.55 52789.21 2017-12-04 23:45:31.000 338 15175.98 3350.74 50449.57 88888.00 2017-12-04 23:45:32.000 338 15175.94 3350.75 50449.51 88888.00 2017-12-04 23:45:33.000 338 15175.92 3350.80 50449.49 88888.00 2017-12-04 23:45:34.000 338 15175.95 3350.84 50449.51 88888.00 2017-12-04 23:45:35.000 338 15175.96 3350.86 50449.55 52789.22 2017-12-04 23:45:36.000 338 15175.95 3350.83 50449.56 88888.00 2017-12-04 23:45:37.000 338 15175.95 3350.88 50449.52 88888.00 2017-12-04 23:45:38.000 338 15176.01 3350.92 50449.51 88888.00 2017-12-04 23:45:39.000 338 15175.99 3350.88 50449.53 88888.00 2017-12-04 23:45:40.000 338 15176.06 3350.92 50449.57 52789.26 2017-12-04 23:45:41.000 338 15176.09 3350.90 50449.58 88888.00 2017-12-04 23:45:42.000 338 15176.07 3350.97 50449.55 88888.00 2017-12-04 23:45:43.000 338 15176.07 3351.02 50449.55 88888.00 2017-12-04 23:45:44.000 338 15176.11 3351.05 50449.58 88888.00 2017-12-04 23:45:45.000 338 15176.11 3351.00 50449.58 52789.26 2017-12-04 23:45:46.000 338 15176.12 3351.03 50449.58 88888.00 2017-12-04 23:45:47.000 338 15176.08 3351.05 50449.57 88888.00 2017-12-04 23:45:48.000 338 15176.09 3351.08 50449.57 88888.00 2017-12-04 23:45:49.000 338 15176.11 3351.06 50449.56 88888.00 2017-12-04 23:45:50.000 338 15176.13 3351.05 50449.60 52789.30 2017-12-04 23:45:51.000 338 15176.12 3351.03 50449.58 88888.00 2017-12-04 23:45:52.000 338 15176.17 3351.05 50449.53 88888.00 2017-12-04 23:45:53.000 338 15176.17 3351.06 50449.50 88888.00 2017-12-04 23:45:54.000 338 15176.17 3351.09 50449.51 88888.00 2017-12-04 23:45:55.000 338 15176.22 3351.08 50449.52 52789.33 2017-12-04 23:45:56.000 338 15176.25 3351.09 50449.52 88888.00 2017-12-04 23:45:57.000 338 15176.22 3351.12 50449.53 88888.00 2017-12-04 23:45:58.000 338 15176.22 3351.19 50449.52 88888.00 2017-12-04 23:45:59.000 338 15176.24 3351.20 50449.55 88888.00 2017-12-04 23:46:00.000 338 15176.26 3351.18 50449.56 52789.35 2017-12-04 23:46:01.000 338 15176.31 3351.16 50449.54 88888.00 2017-12-04 23:46:02.000 338 15176.30 3351.18 50449.51 88888.00 2017-12-04 23:46:03.000 338 15176.31 3351.20 50449.51 88888.00 2017-12-04 23:46:04.000 338 15176.33 3351.17 50449.49 88888.00 2017-12-04 23:46:05.000 338 15176.37 3351.14 50449.47 52789.40 2017-12-04 23:46:06.000 338 15176.37 3351.12 50449.49 88888.00 2017-12-04 23:46:07.000 338 15176.40 3351.17 50449.47 88888.00 2017-12-04 23:46:08.000 338 15176.38 3351.14 50449.46 88888.00 2017-12-04 23:46:09.000 338 15176.42 3351.12 50449.51 88888.00 2017-12-04 23:46:10.000 338 15176.46 3351.08 50449.56 52789.41 2017-12-04 23:46:11.000 338 15176.47 3351.07 50449.54 88888.00 2017-12-04 23:46:12.000 338 15176.46 3351.11 50449.52 88888.00 2017-12-04 23:46:13.000 338 15176.48 3351.10 50449.57 88888.00 2017-12-04 23:46:14.000 338 15176.47 3351.12 50449.62 88888.00 2017-12-04 23:46:15.000 338 15176.49 3351.07 50449.60 52789.45 2017-12-04 23:46:16.000 338 15176.52 3351.06 50449.65 88888.00 2017-12-04 23:46:17.000 338 15176.51 3351.05 50449.64 88888.00 2017-12-04 23:46:18.000 338 15176.53 3351.03 50449.63 88888.00 2017-12-04 23:46:19.000 338 15176.56 3351.03 50449.64 88888.00 2017-12-04 23:46:20.000 338 15176.62 3351.00 50449.63 52789.48 2017-12-04 23:46:21.000 338 15176.68 3350.99 50449.61 88888.00 2017-12-04 23:46:22.000 338 15176.66 3350.98 50449.61 88888.00 2017-12-04 23:46:23.000 338 15176.63 3350.98 50449.59 88888.00 2017-12-04 23:46:24.000 338 15176.65 3351.00 50449.62 88888.00 2017-12-04 23:46:25.000 338 15176.66 3350.99 50449.66 52789.54 2017-12-04 23:46:26.000 338 15176.73 3350.98 50449.68 88888.00 2017-12-04 23:46:27.000 338 15176.76 3350.95 50449.68 88888.00 2017-12-04 23:46:28.000 338 15176.76 3350.96 50449.67 88888.00 2017-12-04 23:46:29.000 338 15176.75 3350.98 50449.67 88888.00 2017-12-04 23:46:30.000 338 15176.79 3350.98 50449.69 52789.57 2017-12-04 23:46:31.000 338 15176.79 3350.96 50449.71 88888.00 2017-12-04 23:46:32.000 338 15176.79 3350.98 50449.70 88888.00 2017-12-04 23:46:33.000 338 15176.81 3351.01 50449.65 88888.00 2017-12-04 23:46:34.000 338 15176.83 3351.01 50449.66 88888.00 2017-12-04 23:46:35.000 338 15176.89 3351.01 50449.67 52789.59 2017-12-04 23:46:36.000 338 15176.94 3351.04 50449.71 88888.00 2017-12-04 23:46:37.000 338 15177.02 3351.07 50449.67 88888.00 2017-12-04 23:46:38.000 338 15177.03 3351.06 50449.68 88888.00 2017-12-04 23:46:39.000 338 15177.05 3351.04 50449.65 88888.00 2017-12-04 23:46:40.000 338 15177.10 3351.00 50449.70 52789.66 2017-12-04 23:46:41.000 338 15177.13 3350.96 50449.69 88888.00 2017-12-04 23:46:42.000 338 15177.16 3350.96 50449.75 88888.00 2017-12-04 23:46:43.000 338 15177.21 3350.99 50449.69 88888.00 2017-12-04 23:46:44.000 338 15177.21 3350.92 50449.70 88888.00 2017-12-04 23:46:45.000 338 15177.22 3350.93 50449.70 52789.71 2017-12-04 23:46:46.000 338 15177.21 3350.93 50449.67 88888.00 2017-12-04 23:46:47.000 338 15177.21 3350.92 50449.63 88888.00 2017-12-04 23:46:48.000 338 15177.24 3350.98 50449.66 88888.00 2017-12-04 23:46:49.000 338 15177.29 3350.98 50449.68 88888.00 2017-12-04 23:46:50.000 338 15177.33 3351.02 50449.66 52789.74 2017-12-04 23:46:51.000 338 15177.35 3351.02 50449.68 88888.00 2017-12-04 23:46:52.000 338 15177.36 3351.03 50449.74 88888.00 2017-12-04 23:46:53.000 338 15177.35 3351.03 50449.74 88888.00 2017-12-04 23:46:54.000 338 15177.38 3351.08 50449.75 88888.00 2017-12-04 23:46:55.000 338 15177.47 3351.08 50449.79 52789.80 2017-12-04 23:46:56.000 338 15177.49 3351.06 50449.81 88888.00 2017-12-04 23:46:57.000 338 15177.52 3351.13 50449.80 88888.00 2017-12-04 23:46:58.000 338 15177.51 3351.10 50449.77 88888.00 2017-12-04 23:46:59.000 338 15177.56 3351.04 50449.72 88888.00 2017-12-04 23:47:00.000 338 15177.62 3351.00 50449.73 52789.88 2017-12-04 23:47:01.000 338 15177.68 3351.01 50449.73 88888.00 2017-12-04 23:47:02.000 338 15177.71 3351.02 50449.74 88888.00 2017-12-04 23:47:03.000 338 15177.77 3351.02 50449.80 88888.00 2017-12-04 23:47:04.000 338 15177.78 3351.02 50449.79 88888.00 2017-12-04 23:47:05.000 338 15177.83 3351.00 50449.83 52789.95 2017-12-04 23:47:06.000 338 15177.91 3351.02 50449.81 88888.00 2017-12-04 23:47:07.000 338 15177.96 3351.01 50449.81 88888.00 2017-12-04 23:47:08.000 338 15177.96 3351.05 50449.81 88888.00 2017-12-04 23:47:09.000 338 15178.02 3351.03 50449.82 88888.00 2017-12-04 23:47:10.000 338 15178.06 3351.00 50449.82 52790.03 2017-12-04 23:47:11.000 338 15178.13 3351.00 50449.82 88888.00 2017-12-04 23:47:12.000 338 15178.15 3350.98 50449.72 88888.00 2017-12-04 23:47:13.000 338 15178.13 3350.94 50449.72 88888.00 2017-12-04 23:47:14.000 338 15178.15 3350.95 50449.78 88888.00 2017-12-04 23:47:15.000 338 15178.18 3350.95 50449.80 52790.10 2017-12-04 23:47:16.000 338 15178.22 3350.89 50449.81 88888.00 2017-12-04 23:47:17.000 338 15178.25 3350.84 50449.86 88888.00 2017-12-04 23:47:18.000 338 15178.27 3350.86 50449.85 88888.00 2017-12-04 23:47:19.000 338 15178.27 3350.90 50449.83 88888.00 2017-12-04 23:47:20.000 338 15178.28 3350.87 50449.82 52790.15 2017-12-04 23:47:21.000 338 15178.31 3350.83 50449.89 88888.00 2017-12-04 23:47:22.000 338 15178.36 3350.86 50449.90 88888.00 2017-12-04 23:47:23.000 338 15178.38 3350.89 50449.94 88888.00 2017-12-04 23:47:24.000 338 15178.43 3350.87 50449.92 88888.00 2017-12-04 23:47:25.000 338 15178.41 3350.81 50449.93 52790.23 2017-12-04 23:47:26.000 338 15178.42 3350.85 50449.96 88888.00 2017-12-04 23:47:27.000 338 15178.45 3350.90 50449.94 88888.00 2017-12-04 23:47:28.000 338 15178.46 3350.89 50449.91 88888.00 2017-12-04 23:47:29.000 338 15178.52 3350.87 50449.91 88888.00 2017-12-04 23:47:30.000 338 15178.58 3350.87 50450.02 52790.28 2017-12-04 23:47:31.000 338 15178.58 3350.91 50450.02 88888.00 2017-12-04 23:47:32.000 338 15178.57 3350.89 50450.03 88888.00 2017-12-04 23:47:33.000 338 15178.60 3350.91 50450.05 88888.00 2017-12-04 23:47:34.000 338 15178.68 3350.90 50450.04 88888.00 2017-12-04 23:47:35.000 338 15178.72 3350.87 50450.02 52790.33 2017-12-04 23:47:36.000 338 15178.75 3350.84 50450.03 88888.00 2017-12-04 23:47:37.000 338 15178.73 3350.86 50450.05 88888.00 2017-12-04 23:47:38.000 338 15178.77 3350.88 50450.10 88888.00 2017-12-04 23:47:39.000 338 15178.83 3350.85 50450.04 88888.00 2017-12-04 23:47:40.000 338 15178.86 3350.80 50449.99 52790.40 2017-12-04 23:47:41.000 338 15178.92 3350.80 50450.03 88888.00 2017-12-04 23:47:42.000 338 15178.97 3350.85 50450.07 88888.00 2017-12-04 23:47:43.000 338 15179.01 3350.84 50450.06 88888.00 2017-12-04 23:47:44.000 338 15179.08 3350.83 50450.08 88888.00 2017-12-04 23:47:45.000 338 15179.07 3350.74 50450.09 52790.50 2017-12-04 23:47:46.000 338 15179.15 3350.73 50450.08 88888.00 2017-12-04 23:47:47.000 338 15179.20 3350.76 50450.05 88888.00 2017-12-04 23:47:48.000 338 15179.18 3350.79 50450.07 88888.00 2017-12-04 23:47:49.000 338 15179.19 3350.81 50450.10 88888.00 2017-12-04 23:47:50.000 338 15179.25 3350.78 50450.05 52790.56 2017-12-04 23:47:51.000 338 15179.29 3350.80 50450.06 88888.00 2017-12-04 23:47:52.000 338 15179.32 3350.80 50450.05 88888.00 2017-12-04 23:47:53.000 338 15179.36 3350.84 50450.08 88888.00 2017-12-04 23:47:54.000 338 15179.37 3350.83 50450.07 88888.00 2017-12-04 23:47:55.000 338 15179.45 3350.82 50450.06 52790.63 2017-12-04 23:47:56.000 338 15179.50 3350.82 50450.09 88888.00 2017-12-04 23:47:57.000 338 15179.50 3350.90 50450.07 88888.00 2017-12-04 23:47:58.000 338 15179.54 3350.86 50450.02 88888.00 2017-12-04 23:47:59.000 338 15179.56 3350.86 50450.07 88888.00 2017-12-04 23:48:00.000 338 15179.61 3350.83 50450.11 52790.72 2017-12-04 23:48:01.000 338 15179.63 3350.78 50450.08 88888.00 2017-12-04 23:48:02.000 338 15179.68 3350.83 50450.10 88888.00 2017-12-04 23:48:03.000 338 15179.67 3350.82 50450.13 88888.00 2017-12-04 23:48:04.000 338 15179.71 3350.81 50450.15 88888.00 2017-12-04 23:48:05.000 338 15179.72 3350.83 50450.18 52790.80 2017-12-04 23:48:06.000 338 15179.72 3350.76 50450.14 88888.00 2017-12-04 23:48:07.000 338 15179.76 3350.77 50450.20 88888.00 2017-12-04 23:48:08.000 338 15179.81 3350.76 50450.22 88888.00 2017-12-04 23:48:09.000 338 15179.85 3350.75 50450.24 88888.00 2017-12-04 23:48:10.000 338 15179.91 3350.76 50450.29 52790.86 2017-12-04 23:48:11.000 338 15179.95 3350.75 50450.29 88888.00 2017-12-04 23:48:12.000 338 15179.95 3350.75 50450.26 88888.00 2017-12-04 23:48:13.000 338 15179.95 3350.76 50450.25 88888.00 2017-12-04 23:48:14.000 338 15180.00 3350.75 50450.20 88888.00 2017-12-04 23:48:15.000 338 15180.08 3350.74 50450.19 52790.96 2017-12-04 23:48:16.000 338 15180.12 3350.71 50450.19 88888.00 2017-12-04 23:48:17.000 338 15180.17 3350.73 50450.22 88888.00 2017-12-04 23:48:18.000 338 15180.23 3350.70 50450.28 88888.00 2017-12-04 23:48:19.000 338 15180.25 3350.70 50450.40 88888.00 2017-12-04 23:48:20.000 338 15180.29 3350.67 50450.36 52791.03 2017-12-04 23:48:21.000 338 15180.38 3350.65 50450.44 88888.00 2017-12-04 23:48:22.000 338 15180.41 3350.65 50450.39 88888.00 2017-12-04 23:48:23.000 338 15180.42 3350.67 50450.39 88888.00 2017-12-04 23:48:24.000 338 15180.45 3350.63 50450.34 88888.00 2017-12-04 23:48:25.000 338 15180.54 3350.61 50450.36 52791.10 2017-12-04 23:48:26.000 338 15180.59 3350.61 50450.40 88888.00 2017-12-04 23:48:27.000 338 15180.60 3350.60 50450.31 88888.00 2017-12-04 23:48:28.000 338 15180.66 3350.54 50450.30 88888.00 2017-12-04 23:48:29.000 338 15180.68 3350.51 50450.27 88888.00 2017-12-04 23:48:30.000 338 15180.70 3350.47 50450.31 52791.18 2017-12-04 23:48:31.000 338 15180.72 3350.44 50450.39 88888.00 2017-12-04 23:48:32.000 338 15180.79 3350.49 50450.37 88888.00 2017-12-04 23:48:33.000 338 15180.80 3350.50 50450.27 88888.00 2017-12-04 23:48:34.000 338 15180.82 3350.45 50450.30 88888.00 2017-12-04 23:48:35.000 338 15180.90 3350.50 50450.39 52791.27 2017-12-04 23:48:36.000 338 15180.94 3350.45 50450.42 88888.00 2017-12-04 23:48:37.000 338 15180.93 3350.42 50450.40 88888.00 2017-12-04 23:48:38.000 338 15180.96 3350.44 50450.40 88888.00 2017-12-04 23:48:39.000 338 15180.95 3350.42 50450.41 88888.00 2017-12-04 23:48:40.000 338 15180.95 3350.40 50450.35 52791.32 2017-12-04 23:48:41.000 338 15181.00 3350.41 50450.36 88888.00 2017-12-04 23:48:42.000 338 15180.99 3350.39 50450.47 88888.00 2017-12-04 23:48:43.000 338 15180.98 3350.37 50450.43 88888.00 2017-12-04 23:48:44.000 338 15181.02 3350.32 50450.38 88888.00 2017-12-04 23:48:45.000 338 15181.07 3350.34 50450.40 52791.37 2017-12-04 23:48:46.000 338 15181.07 3350.32 50450.40 88888.00 2017-12-04 23:48:47.000 338 15181.07 3350.28 50450.40 88888.00 2017-12-04 23:48:48.000 338 15181.06 3350.30 50450.43 88888.00 2017-12-04 23:48:49.000 338 15181.06 3350.27 50450.42 88888.00 2017-12-04 23:48:50.000 338 15181.06 3350.27 50450.47 52791.41 2017-12-04 23:48:51.000 338 15181.10 3350.24 50450.49 88888.00 2017-12-04 23:48:52.000 338 15181.14 3350.22 50450.47 88888.00 2017-12-04 23:48:53.000 338 15181.13 3350.18 50450.45 88888.00 2017-12-04 23:48:54.000 338 15181.13 3350.15 50450.44 88888.00 2017-12-04 23:48:55.000 338 15181.12 3350.13 50450.43 52791.45 2017-12-04 23:48:56.000 338 15181.17 3350.15 50450.44 88888.00 2017-12-04 23:48:57.000 338 15181.20 3350.18 50450.44 88888.00 2017-12-04 23:48:58.000 338 15181.18 3350.17 50450.40 88888.00 2017-12-04 23:48:59.000 338 15181.21 3350.18 50450.40 88888.00 2017-12-04 23:49:00.000 338 15181.25 3350.18 50450.43 52791.51 2017-12-04 23:49:01.000 338 15181.28 3350.15 50450.47 88888.00 2017-12-04 23:49:02.000 338 15181.27 3350.17 50450.46 88888.00 2017-12-04 23:49:03.000 338 15181.30 3350.21 50450.41 88888.00 2017-12-04 23:49:04.000 338 15181.33 3350.17 50450.42 88888.00 2017-12-04 23:49:05.000 338 15181.34 3350.14 50450.42 52791.55 2017-12-04 23:49:06.000 338 15181.37 3350.15 50450.49 88888.00 2017-12-04 23:49:07.000 338 15181.42 3350.19 50450.47 88888.00 2017-12-04 23:49:08.000 338 15181.38 3350.21 50450.40 88888.00 2017-12-04 23:49:09.000 338 15181.43 3350.17 50450.46 88888.00 2017-12-04 23:49:10.000 338 15181.50 3350.15 50450.51 52791.61 2017-12-04 23:49:11.000 338 15181.55 3350.16 50450.54 88888.00 2017-12-04 23:49:12.000 338 15181.57 3350.14 50450.59 88888.00 2017-12-04 23:49:13.000 338 15181.61 3350.15 50450.58 88888.00 2017-12-04 23:49:14.000 338 15181.64 3350.15 50450.59 88888.00 2017-12-04 23:49:15.000 338 15181.65 3350.17 50450.60 52791.67 2017-12-04 23:49:16.000 338 15181.67 3350.20 50450.61 88888.00 2017-12-04 23:49:17.000 338 15181.67 3350.15 50450.59 88888.00 2017-12-04 23:49:18.000 338 15181.69 3350.11 50450.55 88888.00 2017-12-04 23:49:19.000 338 15181.71 3350.11 50450.53 88888.00 2017-12-04 23:49:20.000 338 15181.71 3350.11 50450.54 52791.74 2017-12-04 23:49:21.000 338 15181.74 3350.14 50450.55 88888.00 2017-12-04 23:49:22.000 338 15181.82 3350.18 50450.54 88888.00 2017-12-04 23:49:23.000 338 15181.84 3350.17 50450.56 88888.00 2017-12-04 23:49:24.000 338 15181.82 3350.15 50450.56 88888.00 2017-12-04 23:49:25.000 338 15181.83 3350.11 50450.55 52791.79 2017-12-04 23:49:26.000 338 15181.87 3350.12 50450.56 88888.00 2017-12-04 23:49:27.000 338 15181.87 3350.10 50450.56 88888.00 2017-12-04 23:49:28.000 338 15181.90 3350.10 50450.54 88888.00 2017-12-04 23:49:29.000 338 15181.94 3350.10 50450.59 88888.00 2017-12-04 23:49:30.000 338 15181.97 3350.08 50450.58 52791.82 2017-12-04 23:49:31.000 338 15181.97 3350.04 50450.68 88888.00 2017-12-04 23:49:32.000 338 15181.99 3350.06 50450.68 88888.00 2017-12-04 23:49:33.000 338 15182.02 3350.09 50450.68 88888.00 2017-12-04 23:49:34.000 338 15182.01 3350.05 50450.62 88888.00 2017-12-04 23:49:35.000 338 15182.02 3350.04 50450.59 52791.88 2017-12-04 23:49:36.000 338 15182.07 3350.00 50450.65 88888.00 2017-12-04 23:49:37.000 338 15182.05 3349.97 50450.64 88888.00 2017-12-04 23:49:38.000 338 15182.07 3349.97 50450.63 88888.00 2017-12-04 23:49:39.000 338 15182.07 3349.92 50450.64 88888.00 2017-12-04 23:49:40.000 338 15182.13 3349.91 50450.61 52791.91 2017-12-04 23:49:41.000 338 15182.15 3349.80 50450.61 88888.00 2017-12-04 23:49:42.000 338 15182.20 3349.82 50450.67 88888.00 2017-12-04 23:49:43.000 338 15182.20 3349.82 50450.67 88888.00 2017-12-04 23:49:44.000 338 15182.25 3349.77 50450.66 88888.00 2017-12-04 23:49:45.000 338 15182.31 3349.77 50450.62 52792.00 2017-12-04 23:49:46.000 338 15182.33 3349.75 50450.70 88888.00 2017-12-04 23:49:47.000 338 15182.31 3349.74 50450.68 88888.00 2017-12-04 23:49:48.000 338 15182.33 3349.71 50450.63 88888.00 2017-12-04 23:49:49.000 338 15182.34 3349.66 50450.64 88888.00 2017-12-04 23:49:50.000 338 15182.37 3349.61 50450.67 52792.03 2017-12-04 23:49:51.000 338 15182.43 3349.61 50450.69 88888.00 2017-12-04 23:49:52.000 338 15182.40 3349.64 50450.66 88888.00 2017-12-04 23:49:53.000 338 15182.38 3349.63 50450.63 88888.00 2017-12-04 23:49:54.000 338 15182.36 3349.64 50450.66 88888.00 2017-12-04 23:49:55.000 338 15182.40 3349.57 50450.74 52792.04 2017-12-04 23:49:56.000 338 15182.39 3349.50 50450.71 88888.00 2017-12-04 23:49:57.000 338 15182.36 3349.50 50450.69 88888.00 2017-12-04 23:49:58.000 338 15182.32 3349.51 50450.67 88888.00 2017-12-04 23:49:59.000 338 15182.32 3349.51 50450.67 88888.00 2017-12-04 23:50:00.000 338 15182.36 3349.47 50450.70 52792.09 2017-12-04 23:50:01.000 338 15182.31 3349.45 50450.69 88888.00 2017-12-04 23:50:02.000 338 15182.32 3349.45 50450.73 88888.00 2017-12-04 23:50:03.000 338 15182.32 3349.43 50450.77 88888.00 2017-12-04 23:50:04.000 338 15182.34 3349.42 50450.78 88888.00 2017-12-04 23:50:05.000 338 15182.33 3349.34 50450.77 52792.09 2017-12-04 23:50:06.000 338 15182.38 3349.27 50450.83 88888.00 2017-12-04 23:50:07.000 338 15182.37 3349.28 50450.81 88888.00 2017-12-04 23:50:08.000 338 15182.37 3349.22 50450.84 88888.00 2017-12-04 23:50:09.000 338 15182.35 3349.18 50450.82 88888.00 2017-12-04 23:50:10.000 338 15182.37 3349.18 50450.84 52792.09 2017-12-04 23:50:11.000 338 15182.41 3349.15 50450.84 88888.00 2017-12-04 23:50:12.000 338 15182.40 3349.16 50450.87 88888.00 2017-12-04 23:50:13.000 338 15182.34 3349.14 50450.89 88888.00 2017-12-04 23:50:14.000 338 15182.28 3349.08 50450.82 88888.00 2017-12-04 23:50:15.000 338 15182.27 3349.08 50450.80 52792.10 2017-12-04 23:50:16.000 338 15182.24 3349.10 50450.85 88888.00 2017-12-04 23:50:17.000 338 15182.21 3349.10 50450.87 88888.00 2017-12-04 23:50:18.000 338 15182.16 3349.13 50450.81 88888.00 2017-12-04 23:50:19.000 338 15182.14 3349.12 50450.81 88888.00 2017-12-04 23:50:20.000 338 15182.09 3349.10 50450.79 52792.06 2017-12-04 23:50:21.000 338 15182.07 3349.12 50450.83 88888.00 2017-12-04 23:50:22.000 338 15182.05 3349.12 50450.82 88888.00 2017-12-04 23:50:23.000 338 15182.03 3349.13 50450.76 88888.00 2017-12-04 23:50:24.000 338 15182.00 3349.15 50450.74 88888.00 2017-12-04 23:50:25.000 338 15182.00 3349.14 50450.77 52792.03 2017-12-04 23:50:26.000 338 15181.96 3349.14 50450.79 88888.00 2017-12-04 23:50:27.000 338 15181.90 3349.14 50450.72 88888.00 2017-12-04 23:50:28.000 338 15181.90 3349.15 50450.74 88888.00 2017-12-04 23:50:29.000 338 15181.90 3349.19 50450.75 88888.00 2017-12-04 23:50:30.000 338 15181.89 3349.16 50450.78 52791.99 2017-12-04 23:50:31.000 338 15181.88 3349.15 50450.87 88888.00 2017-12-04 23:50:32.000 338 15181.82 3349.14 50450.84 88888.00 2017-12-04 23:50:33.000 338 15181.76 3349.12 50450.81 88888.00 2017-12-04 23:50:34.000 338 15181.77 3349.12 50450.77 88888.00 2017-12-04 23:50:35.000 338 15181.73 3349.08 50450.75 52792.01 2017-12-04 23:50:36.000 338 15181.74 3349.10 50450.82 88888.00 2017-12-04 23:50:37.000 338 15181.64 3349.11 50450.87 88888.00 2017-12-04 23:50:38.000 338 15181.60 3349.07 50450.84 88888.00 2017-12-04 23:50:39.000 338 15181.58 3349.11 50450.86 88888.00 2017-12-04 23:50:40.000 338 15181.54 3349.14 50450.89 52791.96 2017-12-04 23:50:41.000 338 15181.53 3349.16 50450.88 88888.00 2017-12-04 23:50:42.000 338 15181.47 3349.19 50450.82 88888.00 2017-12-04 23:50:43.000 338 15181.44 3349.25 50450.82 88888.00 2017-12-04 23:50:44.000 338 15181.36 3349.28 50450.82 88888.00 2017-12-04 23:50:45.000 338 15181.33 3349.32 50450.83 52791.90 2017-12-04 23:50:46.000 338 15181.33 3349.35 50450.84 88888.00 2017-12-04 23:50:47.000 338 15181.26 3349.40 50450.84 88888.00 2017-12-04 23:50:48.000 338 15181.18 3349.41 50450.83 88888.00 2017-12-04 23:50:49.000 338 15181.19 3349.41 50450.79 88888.00 2017-12-04 23:50:50.000 338 15181.16 3349.47 50450.85 52791.87 2017-12-04 23:50:51.000 338 15181.21 3349.49 50450.90 88888.00 2017-12-04 23:50:52.000 338 15181.20 3349.51 50450.89 88888.00 2017-12-04 23:50:53.000 338 15181.15 3349.54 50450.84 88888.00 2017-12-04 23:50:54.000 338 15181.09 3349.54 50450.85 88888.00 2017-12-04 23:50:55.000 338 15181.07 3349.59 50450.85 52791.84 2017-12-04 23:50:56.000 338 15181.08 3349.56 50450.86 88888.00 2017-12-04 23:50:57.000 338 15181.06 3349.61 50450.86 88888.00 2017-12-04 23:50:58.000 338 15181.08 3349.65 50450.87 88888.00 2017-12-04 23:50:59.000 338 15181.08 3349.68 50450.88 88888.00 2017-12-04 23:51:00.000 338 15181.07 3349.65 50450.91 52791.87 2017-12-04 23:51:01.000 338 15181.07 3349.62 50450.89 88888.00 2017-12-04 23:51:02.000 338 15181.05 3349.65 50450.84 88888.00 2017-12-04 23:51:03.000 338 15181.02 3349.64 50450.83 88888.00 2017-12-04 23:51:04.000 338 15181.00 3349.62 50450.86 88888.00 2017-12-04 23:51:05.000 338 15180.97 3349.67 50450.86 52791.83 2017-12-04 23:51:06.000 338 15180.95 3349.71 50450.91 88888.00 2017-12-04 23:51:07.000 338 15180.88 3349.73 50450.92 88888.00 2017-12-04 23:51:08.000 338 15180.85 3349.76 50450.88 88888.00 2017-12-04 23:51:09.000 338 15180.81 3349.85 50450.90 88888.00 2017-12-04 23:51:10.000 338 15180.77 3349.89 50450.96 52791.81 2017-12-04 23:51:11.000 338 15180.77 3349.93 50450.89 88888.00 2017-12-04 23:51:12.000 338 15180.76 3349.95 50450.91 88888.00 2017-12-04 23:51:13.000 338 15180.70 3349.97 50450.92 88888.00 2017-12-04 23:51:14.000 338 15180.66 3350.02 50450.89 88888.00 2017-12-04 23:51:15.000 338 15180.67 3350.07 50450.89 52791.78 2017-12-04 23:51:16.000 338 15180.64 3350.11 50450.94 88888.00 2017-12-04 23:51:17.000 338 15180.59 3350.13 50450.90 88888.00 2017-12-04 23:51:18.000 338 15180.55 3350.19 50450.89 88888.00 2017-12-04 23:51:19.000 338 15180.57 3350.21 50450.82 88888.00 2017-12-04 23:51:20.000 338 15180.62 3350.22 50450.82 52791.77 2017-12-04 23:51:21.000 338 15180.62 3350.22 50450.85 88888.00 2017-12-04 23:51:22.000 338 15180.61 3350.18 50450.81 88888.00 2017-12-04 23:51:23.000 338 15180.63 3350.17 50450.74 88888.00 2017-12-04 23:51:24.000 338 15180.63 3350.20 50450.78 88888.00 2017-12-04 23:51:25.000 338 15180.63 3350.19 50450.83 52791.76 2017-12-04 23:51:26.000 338 15180.62 3350.20 50450.80 88888.00 2017-12-04 23:51:27.000 338 15180.63 3350.19 50450.81 88888.00 2017-12-04 23:51:28.000 338 15180.61 3350.24 50450.81 88888.00 2017-12-04 23:51:29.000 338 15180.59 3350.23 50450.83 88888.00 2017-12-04 23:51:30.000 338 15180.56 3350.21 50450.84 52791.78 2017-12-04 23:51:31.000 338 15180.54 3350.22 50450.80 88888.00 2017-12-04 23:51:32.000 338 15180.56 3350.31 50450.78 88888.00 2017-12-04 23:51:33.000 338 15180.52 3350.29 50450.85 88888.00 2017-12-04 23:51:34.000 338 15180.50 3350.35 50450.90 88888.00 2017-12-04 23:51:35.000 338 15180.53 3350.36 50450.93 52791.75 2017-12-04 23:51:36.000 338 15180.47 3350.38 50450.85 88888.00 2017-12-04 23:51:37.000 338 15180.48 3350.36 50450.80 88888.00 2017-12-04 23:51:38.000 338 15180.49 3350.40 50450.85 88888.00 2017-12-04 23:51:39.000 338 15180.51 3350.39 50450.86 88888.00 2017-12-04 23:51:40.000 338 15180.52 3350.40 50450.89 52791.73 2017-12-04 23:51:41.000 338 15180.53 3350.46 50450.97 88888.00 2017-12-04 23:51:42.000 338 15180.51 3350.47 50451.01 88888.00 2017-12-04 23:51:43.000 338 15180.45 3350.46 50450.98 88888.00 2017-12-04 23:51:44.000 338 15180.45 3350.46 50450.96 88888.00 2017-12-04 23:51:45.000 338 15180.46 3350.38 50450.98 52791.70 2017-12-04 23:51:46.000 338 15180.47 3350.31 50451.00 88888.00 2017-12-04 23:51:47.000 338 15180.47 3350.37 50450.99 88888.00 2017-12-04 23:51:48.000 338 15180.49 3350.37 50450.94 88888.00 2017-12-04 23:51:49.000 338 15180.44 3350.35 50450.93 88888.00 2017-12-04 23:51:50.000 338 15180.45 3350.37 50450.96 52791.71 2017-12-04 23:51:51.000 338 15180.46 3350.35 50450.98 88888.00 2017-12-04 23:51:52.000 338 15180.40 3350.35 50450.98 88888.00 2017-12-04 23:51:53.000 338 15180.37 3350.38 50450.95 88888.00 2017-12-04 23:51:54.000 338 15180.35 3350.37 50450.99 88888.00 2017-12-04 23:51:55.000 338 15180.30 3350.38 50451.02 52791.70 2017-12-04 23:51:56.000 338 15180.27 3350.35 50450.95 88888.00 2017-12-04 23:51:57.000 338 15180.23 3350.36 50450.94 88888.00 2017-12-04 23:51:58.000 338 15180.18 3350.37 50450.92 88888.00 2017-12-04 23:51:59.000 338 15180.18 3350.39 50450.88 88888.00 2017-12-04 23:52:00.000 338 15180.15 3350.43 50450.88 52791.63 2017-12-04 23:52:01.000 338 15180.12 3350.43 50450.91 88888.00 2017-12-04 23:52:02.000 338 15180.11 3350.43 50450.93 88888.00 2017-12-04 23:52:03.000 338 15180.06 3350.47 50450.88 88888.00 2017-12-04 23:52:04.000 338 15180.02 3350.46 50450.86 88888.00 2017-12-04 23:52:05.000 338 15179.99 3350.48 50450.80 52791.61 2017-12-04 23:52:06.000 338 15179.99 3350.48 50450.85 88888.00 2017-12-04 23:52:07.000 338 15179.95 3350.47 50450.90 88888.00 2017-12-04 23:52:08.000 338 15179.92 3350.49 50450.89 88888.00 2017-12-04 23:52:09.000 338 15179.90 3350.56 50450.85 88888.00 2017-12-04 23:52:10.000 338 15179.84 3350.56 50450.89 52791.56 2017-12-04 23:52:11.000 338 15179.83 3350.58 50450.94 88888.00 2017-12-04 23:52:12.000 338 15179.81 3350.61 50450.91 88888.00 2017-12-04 23:52:13.000 338 15179.78 3350.61 50450.87 88888.00 2017-12-04 23:52:14.000 338 15179.75 3350.64 50450.91 88888.00 2017-12-04 23:52:15.000 338 15179.74 3350.66 50450.91 52791.53 2017-12-04 23:52:16.000 338 15179.70 3350.72 50450.88 88888.00 2017-12-04 23:52:17.000 338 15179.69 3350.79 50450.87 88888.00 2017-12-04 23:52:18.000 338 15179.61 3350.79 50450.91 88888.00 2017-12-04 23:52:19.000 338 15179.61 3350.85 50450.88 88888.00 2017-12-04 23:52:20.000 338 15179.61 3350.89 50450.89 52791.48 2017-12-04 23:52:21.000 338 15179.62 3350.95 50450.93 88888.00 2017-12-04 23:52:22.000 338 15179.61 3350.97 50450.93 88888.00 2017-12-04 23:52:23.000 338 15179.61 3351.00 50450.87 88888.00 2017-12-04 23:52:24.000 338 15179.63 3351.04 50450.89 88888.00 2017-12-04 23:52:25.000 338 15179.66 3351.08 50450.93 52791.47 2017-12-04 23:52:26.000 338 15179.68 3351.08 50450.91 88888.00 2017-12-04 23:52:27.000 338 15179.66 3351.12 50450.85 88888.00 2017-12-04 23:52:28.000 338 15179.64 3351.18 50450.84 88888.00 2017-12-04 23:52:29.000 338 15179.65 3351.18 50450.89 88888.00 2017-12-04 23:52:30.000 338 15179.65 3351.18 50450.83 52791.48 2017-12-04 23:52:31.000 338 15179.71 3351.20 50450.76 88888.00 2017-12-04 23:52:32.000 338 15179.76 3351.25 50450.83 88888.00 2017-12-04 23:52:33.000 338 15179.76 3351.29 50450.84 88888.00 2017-12-04 23:52:34.000 338 15179.76 3351.33 50450.84 88888.00 2017-12-04 23:52:35.000 338 15179.78 3351.36 50450.82 52791.49 2017-12-04 23:52:36.000 338 15179.79 3351.39 50450.82 88888.00 2017-12-04 23:52:37.000 338 15179.77 3351.37 50450.80 88888.00 2017-12-04 23:52:38.000 338 15179.79 3351.42 50450.78 88888.00 2017-12-04 23:52:39.000 338 15179.81 3351.41 50450.83 88888.00 2017-12-04 23:52:40.000 338 15179.82 3351.48 50450.81 52791.52 2017-12-04 23:52:41.000 338 15179.80 3351.47 50450.84 88888.00 2017-12-04 23:52:42.000 338 15179.77 3351.53 50450.78 88888.00 2017-12-04 23:52:43.000 338 15179.77 3351.57 50450.83 88888.00 2017-12-04 23:52:44.000 338 15179.78 3351.54 50450.82 88888.00 2017-12-04 23:52:45.000 338 15179.79 3351.56 50450.78 52791.52 2017-12-04 23:52:46.000 338 15179.81 3351.58 50450.78 88888.00 2017-12-04 23:52:47.000 338 15179.81 3351.60 50450.74 88888.00 2017-12-04 23:52:48.000 338 15179.82 3351.63 50450.73 88888.00 2017-12-04 23:52:49.000 338 15179.80 3351.59 50450.73 88888.00 2017-12-04 23:52:50.000 338 15179.88 3351.62 50450.78 52791.54 2017-12-04 23:52:51.000 338 15179.90 3351.63 50450.80 88888.00 2017-12-04 23:52:52.000 338 15179.92 3351.65 50450.80 88888.00 2017-12-04 23:52:53.000 338 15179.93 3351.67 50450.78 88888.00 2017-12-04 23:52:54.000 338 15179.98 3351.65 50450.78 88888.00 2017-12-04 23:52:55.000 338 15180.11 3351.62 50450.84 52791.57 2017-12-04 23:52:56.000 338 15180.13 3351.65 50450.81 88888.00 2017-12-04 23:52:57.000 338 15180.15 3351.63 50450.80 88888.00 2017-12-04 23:52:58.000 338 15180.16 3351.61 50450.80 88888.00 2017-12-04 23:52:59.000 338 15180.19 3351.57 50450.78 88888.00 2017-12-04 23:53:00.000 338 15180.17 3351.55 50450.77 52791.62 2017-12-04 23:53:01.000 338 15180.22 3351.54 50450.85 88888.00 2017-12-04 23:53:02.000 338 15180.23 3351.56 50450.80 88888.00 2017-12-04 23:53:03.000 338 15180.25 3351.56 50450.83 88888.00 2017-12-04 23:53:04.000 338 15180.26 3351.55 50450.81 88888.00 2017-12-04 23:53:05.000 338 15180.30 3351.52 50450.81 52791.65 2017-12-04 23:53:06.000 338 15180.34 3351.54 50450.69 88888.00 2017-12-04 23:53:07.000 338 15180.31 3351.50 50450.67 88888.00 2017-12-04 23:53:08.000 338 15180.29 3351.50 50450.72 88888.00 2017-12-04 23:53:09.000 338 15180.31 3351.50 50450.76 88888.00 2017-12-04 23:53:10.000 338 15180.31 3351.50 50450.79 52791.66 2017-12-04 23:53:11.000 338 15180.32 3351.50 50450.80 88888.00 2017-12-04 23:53:12.000 338 15180.32 3351.51 50450.78 88888.00 2017-12-04 23:53:13.000 338 15180.36 3351.57 50450.79 88888.00 2017-12-04 23:53:14.000 338 15180.40 3351.51 50450.80 88888.00 2017-12-04 23:53:15.000 338 15180.42 3351.47 50450.74 52791.62 2017-12-04 23:53:16.000 338 15180.43 3351.48 50450.70 88888.00 2017-12-04 23:53:17.000 338 15180.50 3351.46 50450.71 88888.00 2017-12-04 23:53:18.000 338 15180.52 3351.39 50450.70 88888.00 2017-12-04 23:53:19.000 338 15180.57 3351.38 50450.71 88888.00 2017-12-04 23:53:20.000 338 15180.65 3351.37 50450.70 52791.70 2017-12-04 23:53:21.000 338 15180.73 3351.30 50450.71 88888.00 2017-12-04 23:53:22.000 338 15180.78 3351.25 50450.72 88888.00 2017-12-04 23:53:23.000 338 15180.73 3351.23 50450.73 88888.00 2017-12-04 23:53:24.000 338 15180.74 3351.20 50450.72 88888.00 2017-12-04 23:53:25.000 338 15180.74 3351.18 50450.72 52791.72 2017-12-04 23:53:26.000 338 15180.78 3351.12 50450.72 88888.00 2017-12-04 23:53:27.000 338 15180.83 3351.05 50450.72 88888.00 2017-12-04 23:53:28.000 338 15180.86 3351.03 50450.72 88888.00 2017-12-04 23:53:29.000 338 15180.86 3351.03 50450.69 88888.00 2017-12-04 23:53:30.000 338 15180.88 3350.99 50450.69 52791.78 2017-12-04 23:53:31.000 338 15180.89 3350.95 50450.74 88888.00 2017-12-04 23:53:32.000 338 15180.90 3351.00 50450.71 88888.00 2017-12-04 23:53:33.000 338 15180.93 3351.01 50450.68 88888.00 2017-12-04 23:53:34.000 338 15180.90 3350.95 50450.61 88888.00 2017-12-04 23:53:35.000 338 15180.90 3350.90 50450.64 52791.76 2017-12-04 23:53:36.000 338 15180.90 3350.83 50450.61 88888.00 2017-12-04 23:53:37.000 338 15180.92 3350.85 50450.61 88888.00 2017-12-04 23:53:38.000 338 15180.94 3350.85 50450.66 88888.00 2017-12-04 23:53:39.000 338 15180.94 3350.87 50450.67 88888.00 2017-12-04 23:53:40.000 338 15180.98 3350.86 50450.67 52791.81 2017-12-04 23:53:41.000 338 15181.01 3350.84 50450.64 88888.00 2017-12-04 23:53:42.000 338 15181.03 3350.85 50450.63 88888.00 2017-12-04 23:53:43.000 338 15181.06 3350.84 50450.68 88888.00 2017-12-04 23:53:44.000 338 15181.08 3350.80 50450.71 88888.00 2017-12-04 23:53:45.000 338 15181.12 3350.75 50450.74 52791.81 2017-12-04 23:53:46.000 338 15181.15 3350.66 50450.70 88888.00 2017-12-04 23:53:47.000 338 15181.15 3350.66 50450.69 88888.00 2017-12-04 23:53:48.000 338 15181.13 3350.64 50450.70 88888.00 2017-12-04 23:53:49.000 338 15181.16 3350.66 50450.69 88888.00 2017-12-04 23:53:50.000 338 15181.20 3350.63 50450.74 52791.83 2017-12-04 23:53:51.000 338 15181.19 3350.53 50450.76 88888.00 2017-12-04 23:53:52.000 338 15181.20 3350.51 50450.71 88888.00 2017-12-04 23:53:53.000 338 15181.24 3350.50 50450.73 88888.00 2017-12-04 23:53:54.000 338 15181.29 3350.47 50450.75 88888.00 2017-12-04 23:53:55.000 338 15181.35 3350.46 50450.76 52791.85 2017-12-04 23:53:56.000 338 15181.40 3350.44 50450.70 88888.00 2017-12-04 23:53:57.000 338 15181.39 3350.41 50450.66 88888.00 2017-12-04 23:53:58.000 338 15181.45 3350.39 50450.64 88888.00 2017-12-04 23:53:59.000 338 15181.46 3350.43 50450.63 88888.00 2017-12-04 23:54:00.000 338 15181.51 3350.39 50450.68 52791.90 2017-12-04 23:54:01.000 338 15181.49 3350.33 50450.67 88888.00 2017-12-04 23:54:02.000 338 15181.51 3350.34 50450.62 88888.00 2017-12-04 23:54:03.000 338 15181.54 3350.32 50450.65 88888.00 2017-12-04 23:54:04.000 338 15181.60 3350.29 50450.80 88888.00 2017-12-04 23:54:05.000 338 15181.62 3350.29 50450.76 52791.94 2017-12-04 23:54:06.000 338 15181.67 3350.26 50450.76 88888.00 2017-12-04 23:54:07.000 338 15181.72 3350.24 50450.70 88888.00 2017-12-04 23:54:08.000 338 15181.72 3350.21 50450.76 88888.00 2017-12-04 23:54:09.000 338 15181.73 3350.18 50450.74 88888.00 2017-12-04 23:54:10.000 338 15181.78 3350.11 50450.72 52791.98 2017-12-04 23:54:11.000 338 15181.82 3350.09 50450.78 88888.00 2017-12-04 23:54:12.000 338 15181.86 3350.09 50450.81 88888.00 2017-12-04 23:54:13.000 338 15181.87 3350.08 50450.78 88888.00 2017-12-04 23:54:14.000 338 15181.90 3350.04 50450.74 88888.00 2017-12-04 23:54:15.000 338 15181.94 3350.00 50450.72 52792.02 2017-12-04 23:54:16.000 338 15181.97 3349.95 50450.74 88888.00 2017-12-04 23:54:17.000 338 15181.96 3349.93 50450.71 88888.00 2017-12-04 23:54:18.000 338 15181.98 3349.95 50450.70 88888.00 2017-12-04 23:54:19.000 338 15182.00 3349.91 50450.72 88888.00 2017-12-04 23:54:20.000 338 15182.05 3349.86 50450.75 52792.04 2017-12-04 23:54:21.000 338 15182.09 3349.80 50450.81 88888.00 2017-12-04 23:54:22.000 338 15182.13 3349.79 50450.70 88888.00 2017-12-04 23:54:23.000 338 15182.14 3349.80 50450.70 88888.00 2017-12-04 23:54:24.000 338 15182.16 3349.79 50450.68 88888.00 2017-12-04 23:54:25.000 338 15182.15 3349.73 50450.66 52792.08 2017-12-04 23:54:26.000 338 15182.22 3349.65 50450.62 88888.00 2017-12-04 23:54:27.000 338 15182.22 3349.64 50450.66 88888.00 2017-12-04 23:54:28.000 338 15182.25 3349.57 50450.64 88888.00 2017-12-04 23:54:29.000 338 15182.27 3349.54 50450.68 88888.00 2017-12-04 23:54:30.000 338 15182.27 3349.52 50450.72 52792.15 2017-12-04 23:54:31.000 338 15182.25 3349.47 50450.74 88888.00 2017-12-04 23:54:32.000 338 15182.29 3349.42 50450.73 88888.00 2017-12-04 23:54:33.000 338 15182.32 3349.39 50450.70 88888.00 2017-12-04 23:54:34.000 338 15182.38 3349.35 50450.68 88888.00 2017-12-04 23:54:35.000 338 15182.45 3349.31 50450.69 52792.15 2017-12-04 23:54:36.000 338 15182.49 3349.23 50450.71 88888.00 2017-12-04 23:54:37.000 338 15182.51 3349.18 50450.68 88888.00 2017-12-04 23:54:38.000 338 15182.52 3349.19 50450.72 88888.00 2017-12-04 23:54:39.000 338 15182.52 3349.17 50450.75 88888.00 2017-12-04 23:54:40.000 338 15182.60 3349.13 50450.75 52792.20 2017-12-04 23:54:41.000 338 15182.58 3349.07 50450.75 88888.00 2017-12-04 23:54:42.000 338 15182.59 3349.05 50450.76 88888.00 2017-12-04 23:54:43.000 338 15182.56 3349.00 50450.78 88888.00 2017-12-04 23:54:44.000 338 15182.50 3349.02 50450.79 88888.00 2017-12-04 23:54:45.000 338 15182.51 3348.99 50450.77 52792.21 2017-12-04 23:54:46.000 338 15182.57 3348.97 50450.76 88888.00 2017-12-04 23:54:47.000 338 15182.61 3348.95 50450.77 88888.00 2017-12-04 23:54:48.000 338 15182.59 3348.94 50450.76 88888.00 2017-12-04 23:54:49.000 338 15182.60 3348.89 50450.82 88888.00 2017-12-04 23:54:50.000 338 15182.65 3348.88 50450.80 52792.20 2017-12-04 23:54:51.000 338 15182.67 3348.86 50450.81 88888.00 2017-12-04 23:54:52.000 338 15182.65 3348.86 50450.81 88888.00 2017-12-04 23:54:53.000 338 15182.63 3348.85 50450.79 88888.00 2017-12-04 23:54:54.000 338 15182.61 3348.80 50450.83 88888.00 2017-12-04 23:54:55.000 338 15182.60 3348.80 50450.84 52792.26 2017-12-04 23:54:56.000 338 15182.62 3348.78 50450.82 88888.00 2017-12-04 23:54:57.000 338 15182.61 3348.77 50450.77 88888.00 2017-12-04 23:54:58.000 338 15182.58 3348.75 50450.81 88888.00 2017-12-04 23:54:59.000 338 15182.60 3348.70 50450.83 88888.00 2017-12-04 23:55:00.000 338 15182.64 3348.68 50450.83 52792.24 2017-12-04 23:55:01.000 338 15182.67 3348.66 50450.89 88888.00 2017-12-04 23:55:02.000 338 15182.65 3348.70 50450.83 88888.00 2017-12-04 23:55:03.000 338 15182.65 3348.72 50450.86 88888.00 2017-12-04 23:55:04.000 338 15182.67 3348.69 50450.85 88888.00 2017-12-04 23:55:05.000 338 15182.71 3348.69 50450.85 52792.28 2017-12-04 23:55:06.000 338 15182.71 3348.69 50450.88 88888.00 2017-12-04 23:55:07.000 338 15182.70 3348.66 50450.89 88888.00 2017-12-04 23:55:08.000 338 15182.70 3348.65 50450.87 88888.00 2017-12-04 23:55:09.000 338 15182.71 3348.66 50450.86 88888.00 2017-12-04 23:55:10.000 338 15182.72 3348.63 50450.91 52792.32 2017-12-04 23:55:11.000 338 15182.70 3348.60 50450.92 88888.00 2017-12-04 23:55:12.000 338 15182.79 3348.60 50450.96 88888.00 2017-12-04 23:55:13.000 338 15182.75 3348.55 50450.95 88888.00 2017-12-04 23:55:14.000 338 15182.75 3348.55 50450.95 88888.00 2017-12-04 23:55:15.000 338 15182.79 3348.57 50450.96 52792.31 2017-12-04 23:55:16.000 338 15182.74 3348.58 50450.96 88888.00 2017-12-04 23:55:17.000 338 15182.74 3348.51 50450.91 88888.00 2017-12-04 23:55:18.000 338 15182.78 3348.55 50450.92 88888.00 2017-12-04 23:55:19.000 338 15182.79 3348.54 50450.91 88888.00 2017-12-04 23:55:20.000 338 15182.80 3348.52 50450.92 52792.37 2017-12-04 23:55:21.000 338 15182.79 3348.56 50450.96 88888.00 2017-12-04 23:55:22.000 338 15182.80 3348.55 50450.96 88888.00 2017-12-04 23:55:23.000 338 15182.79 3348.56 50450.99 88888.00 2017-12-04 23:55:24.000 338 15182.80 3348.53 50450.96 88888.00 2017-12-04 23:55:25.000 338 15182.80 3348.53 50450.95 52792.39 2017-12-04 23:55:26.000 338 15182.80 3348.49 50450.98 88888.00 2017-12-04 23:55:27.000 338 15182.82 3348.47 50451.01 88888.00 2017-12-04 23:55:28.000 338 15182.83 3348.48 50450.99 88888.00 2017-12-04 23:55:29.000 338 15182.82 3348.48 50450.99 88888.00 2017-12-04 23:55:30.000 338 15182.86 3348.46 50450.96 52792.42 2017-12-04 23:55:31.000 338 15182.90 3348.41 50450.92 88888.00 2017-12-04 23:55:32.000 338 15182.88 3348.34 50450.96 88888.00 2017-12-04 23:55:33.000 338 15182.90 3348.34 50450.98 88888.00 2017-12-04 23:55:34.000 338 15182.89 3348.33 50450.88 88888.00 2017-12-04 23:55:35.000 338 15182.83 3348.35 50450.86 52792.41 2017-12-04 23:55:36.000 338 15182.83 3348.36 50450.87 88888.00 2017-12-04 23:55:37.000 338 15182.81 3348.35 50450.86 88888.00 2017-12-04 23:55:38.000 338 15182.81 3348.34 50450.81 88888.00 2017-12-04 23:55:39.000 338 15182.86 3348.34 50450.85 88888.00 2017-12-04 23:55:40.000 338 15182.86 3348.39 50450.92 52792.43 2017-12-04 23:55:41.000 338 15182.87 3348.34 50450.91 88888.00 2017-12-04 23:55:42.000 338 15182.84 3348.36 50450.81 88888.00 2017-12-04 23:55:43.000 338 15182.79 3348.32 50450.82 88888.00 2017-12-04 23:55:44.000 338 15182.80 3348.32 50450.90 88888.00 2017-12-04 23:55:45.000 338 15182.79 3348.31 50450.96 52792.44 2017-12-04 23:55:46.000 338 15182.78 3348.30 50450.96 88888.00 2017-12-04 23:55:47.000 338 15182.74 3348.35 50451.00 88888.00 2017-12-04 23:55:48.000 338 15182.73 3348.32 50451.00 88888.00 2017-12-04 23:55:49.000 338 15182.76 3348.33 50450.91 88888.00 2017-12-04 23:55:50.000 338 15182.75 3348.34 50450.93 52792.43 2017-12-04 23:55:51.000 338 15182.71 3348.35 50450.95 88888.00 2017-12-04 23:55:52.000 338 15182.68 3348.43 50450.98 88888.00 2017-12-04 23:55:53.000 338 15182.66 3348.41 50450.98 88888.00 2017-12-04 23:55:54.000 338 15182.66 3348.42 50450.97 88888.00 2017-12-04 23:55:55.000 338 15182.63 3348.45 50451.00 52792.42 2017-12-04 23:55:56.000 338 15182.63 3348.48 50451.02 88888.00 2017-12-04 23:55:57.000 338 15182.61 3348.50 50450.95 88888.00 2017-12-04 23:55:58.000 338 15182.60 3348.58 50450.94 88888.00 2017-12-04 23:55:59.000 338 15182.57 3348.61 50450.96 88888.00 2017-12-04 23:56:00.000 338 15182.59 3348.57 50450.93 52792.47 2017-12-04 23:56:01.000 338 15182.64 3348.60 50450.96 88888.00 2017-12-04 23:56:02.000 338 15182.64 3348.67 50451.02 88888.00 2017-12-04 23:56:03.000 338 15182.63 3348.67 50451.03 88888.00 2017-12-04 23:56:04.000 338 15182.63 3348.66 50450.98 88888.00 2017-12-04 23:56:05.000 338 15182.66 3348.66 50450.98 52792.45 2017-12-04 23:56:06.000 338 15182.69 3348.69 50451.02 88888.00 2017-12-04 23:56:07.000 338 15182.68 3348.72 50450.97 88888.00 2017-12-04 23:56:08.000 338 15182.65 3348.75 50450.90 88888.00 2017-12-04 23:56:09.000 338 15182.67 3348.76 50450.92 88888.00 2017-12-04 23:56:10.000 338 15182.71 3348.77 50450.93 52792.48 2017-12-04 23:56:11.000 338 15182.74 3348.76 50450.97 88888.00 2017-12-04 23:56:12.000 338 15182.73 3348.78 50450.97 88888.00 2017-12-04 23:56:13.000 338 15182.75 3348.84 50450.99 88888.00 2017-12-04 23:56:14.000 338 15182.71 3348.86 50451.04 88888.00 2017-12-04 23:56:15.000 338 15182.73 3348.89 50450.99 52792.54 2017-12-04 23:56:16.000 338 15182.75 3348.89 50451.00 88888.00 2017-12-04 23:56:17.000 338 15182.73 3348.86 50451.00 88888.00 2017-12-04 23:56:18.000 338 15182.70 3348.90 50450.98 88888.00 2017-12-04 23:56:19.000 338 15182.74 3348.93 50450.99 88888.00 2017-12-04 23:56:20.000 338 15182.73 3348.93 50451.01 52792.53 2017-12-04 23:56:21.000 338 15182.73 3348.88 50450.98 88888.00 2017-12-04 23:56:22.000 338 15182.73 3348.93 50450.96 88888.00 2017-12-04 23:56:23.000 338 15182.74 3348.95 50450.92 88888.00 2017-12-04 23:56:24.000 338 15182.73 3348.94 50451.00 88888.00 2017-12-04 23:56:25.000 338 15182.73 3348.91 50451.04 52792.56 2017-12-04 23:56:26.000 338 15182.76 3348.92 50451.03 88888.00 2017-12-04 23:56:27.000 338 15182.76 3348.96 50450.98 88888.00 2017-12-04 23:56:28.000 338 15182.80 3348.98 50451.00 88888.00 2017-12-04 23:56:29.000 338 15182.82 3349.00 50451.07 88888.00 2017-12-04 23:56:30.000 338 15182.81 3349.00 50450.99 52792.56 2017-12-04 23:56:31.000 338 15182.80 3348.99 50450.98 88888.00 2017-12-04 23:56:32.000 338 15182.83 3349.01 50451.01 88888.00 2017-12-04 23:56:33.000 338 15182.80 3348.99 50450.99 88888.00 2017-12-04 23:56:34.000 338 15182.83 3349.01 50450.93 88888.00 2017-12-04 23:56:35.000 338 15182.85 3349.00 50450.95 52792.59 2017-12-04 23:56:36.000 338 15182.83 3349.00 50451.06 88888.00 2017-12-04 23:56:37.000 338 15182.83 3349.05 50451.07 88888.00 2017-12-04 23:56:38.000 338 15182.79 3349.08 50451.11 88888.00 2017-12-04 23:56:39.000 338 15182.74 3349.06 50451.10 88888.00 2017-12-04 23:56:40.000 338 15182.73 3349.05 50451.12 52792.58 2017-12-04 23:56:41.000 338 15182.78 3349.06 50451.10 88888.00 2017-12-04 23:56:42.000 338 15182.80 3349.03 50451.12 88888.00 2017-12-04 23:56:43.000 338 15182.77 3349.03 50451.14 88888.00 2017-12-04 23:56:44.000 338 15182.81 3349.03 50451.13 88888.00 2017-12-04 23:56:45.000 338 15182.80 3349.05 50451.09 52792.61 2017-12-04 23:56:46.000 338 15182.85 3349.04 50451.13 88888.00 2017-12-04 23:56:47.000 338 15182.84 3349.04 50451.10 88888.00 2017-12-04 23:56:48.000 338 15182.81 3349.05 50451.09 88888.00 2017-12-04 23:56:49.000 338 15182.83 3349.06 50451.14 88888.00 2017-12-04 23:56:50.000 338 15182.86 3349.06 50451.17 52792.61 2017-12-04 23:56:51.000 338 15182.87 3349.05 50451.15 88888.00 2017-12-04 23:56:52.000 338 15182.83 3349.06 50451.15 88888.00 2017-12-04 23:56:53.000 338 15182.83 3349.06 50451.10 88888.00 2017-12-04 23:56:54.000 338 15182.85 3349.05 50451.10 88888.00 2017-12-04 23:56:55.000 338 15182.87 3349.03 50451.09 52792.61 2017-12-04 23:56:56.000 338 15182.88 3349.02 50451.13 88888.00 2017-12-04 23:56:57.000 338 15182.82 3349.02 50451.18 88888.00 2017-12-04 23:56:58.000 338 15182.80 3349.06 50451.19 88888.00 2017-12-04 23:56:59.000 338 15182.81 3349.06 50451.18 88888.00 2017-12-04 23:57:00.000 338 15182.82 3349.08 50451.14 52792.59 2017-12-04 23:57:01.000 338 15182.79 3349.08 50451.20 88888.00 2017-12-04 23:57:02.000 338 15182.77 3349.04 50451.19 88888.00 2017-12-04 23:57:03.000 338 15182.77 3349.08 50451.15 88888.00 2017-12-04 23:57:04.000 338 15182.74 3349.03 50451.12 88888.00 2017-12-04 23:57:05.000 338 15182.73 3349.05 50451.15 52792.58 2017-12-04 23:57:06.000 338 15182.75 3349.02 50451.19 88888.00 2017-12-04 23:57:07.000 338 15182.70 3349.00 50451.17 88888.00 2017-12-04 23:57:08.000 338 15182.68 3348.99 50451.19 88888.00 2017-12-04 23:57:09.000 338 15182.68 3348.99 50451.18 88888.00 2017-12-04 23:57:10.000 338 15182.66 3348.99 50451.12 52792.57 2017-12-04 23:57:11.000 338 15182.64 3349.00 50451.07 88888.00 2017-12-04 23:57:12.000 338 15182.60 3349.03 50451.11 88888.00 2017-12-04 23:57:13.000 338 15182.60 3349.03 50451.13 88888.00 2017-12-04 23:57:14.000 338 15182.56 3348.99 50451.11 88888.00 2017-12-04 23:57:15.000 338 15182.58 3349.02 50451.08 52792.54 2017-12-04 23:57:16.000 338 15182.56 3348.99 50451.08 88888.00 2017-12-04 23:57:17.000 338 15182.51 3348.98 50451.08 88888.00 2017-12-04 23:57:18.000 338 15182.49 3349.04 50451.08 88888.00 2017-12-04 23:57:19.000 338 15182.47 3349.09 50451.12 88888.00 2017-12-04 23:57:20.000 338 15182.47 3349.05 50451.15 52792.52 2017-12-04 23:57:21.000 338 15182.46 3349.04 50451.16 88888.00 2017-12-04 23:57:22.000 338 15182.44 3349.07 50451.16 88888.00 2017-12-04 23:57:23.000 338 15182.40 3349.09 50451.13 88888.00 2017-12-04 23:57:24.000 338 15182.42 3349.13 50451.16 88888.00 2017-12-04 23:57:25.000 338 15182.40 3349.11 50451.12 52792.50 2017-12-04 23:57:26.000 338 15182.40 3349.10 50451.11 88888.00 2017-12-04 23:57:27.000 338 15182.38 3349.12 50451.08 88888.00 2017-12-04 23:57:28.000 338 15182.34 3349.13 50451.10 88888.00 2017-12-04 23:57:29.000 338 15182.35 3349.15 50451.07 88888.00 2017-12-04 23:57:30.000 338 15182.34 3349.20 50451.05 52792.48 2017-12-04 23:57:31.000 338 15182.33 3349.18 50451.08 88888.00 2017-12-04 23:57:32.000 338 15182.31 3349.17 50451.05 88888.00 2017-12-04 23:57:33.000 338 15182.28 3349.18 50451.07 88888.00 2017-12-04 23:57:34.000 338 15182.26 3349.21 50451.09 88888.00 2017-12-04 23:57:35.000 338 15182.24 3349.23 50451.11 52792.46 2017-12-04 23:57:36.000 338 15182.25 3349.21 50451.09 88888.00 2017-12-04 23:57:37.000 338 15182.24 3349.23 50451.10 88888.00 2017-12-04 23:57:38.000 338 15182.30 3349.27 50451.09 88888.00 2017-12-04 23:57:39.000 338 15182.28 3349.31 50451.10 88888.00 2017-12-04 23:57:40.000 338 15182.29 3349.31 50451.13 52792.46 2017-12-04 23:57:41.000 338 15182.30 3349.32 50451.12 88888.00 2017-12-04 23:57:42.000 338 15182.29 3349.33 50451.15 88888.00 2017-12-04 23:57:43.000 338 15182.28 3349.36 50451.17 88888.00 2017-12-04 23:57:44.000 338 15182.27 3349.39 50451.16 88888.00 2017-12-04 23:57:45.000 338 15182.29 3349.38 50451.21 52792.48 2017-12-04 23:57:46.000 338 15182.29 3349.36 50451.19 88888.00 2017-12-04 23:57:47.000 338 15182.25 3349.36 50451.20 88888.00 2017-12-04 23:57:48.000 338 15182.23 3349.44 50451.15 88888.00 2017-12-04 23:57:49.000 338 15182.25 3349.46 50451.15 88888.00 2017-12-04 23:57:50.000 338 15182.25 3349.47 50451.15 52792.47 2017-12-04 23:57:51.000 338 15182.18 3349.44 50451.14 88888.00 2017-12-04 23:57:52.000 338 15182.17 3349.43 50451.18 88888.00 2017-12-04 23:57:53.000 338 15182.16 3349.46 50451.15 88888.00 2017-12-04 23:57:54.000 338 15182.12 3349.49 50451.14 88888.00 2017-12-04 23:57:55.000 338 15182.13 3349.51 50451.14 52792.48 2017-12-04 23:57:56.000 338 15182.12 3349.52 50451.12 88888.00 2017-12-04 23:57:57.000 338 15182.08 3349.59 50451.14 88888.00 2017-12-04 23:57:58.000 338 15182.08 3349.60 50451.15 88888.00 2017-12-04 23:57:59.000 338 15182.06 3349.62 50451.09 88888.00 2017-12-04 23:58:00.000 338 15182.09 3349.65 50451.08 52792.45 2017-12-04 23:58:01.000 338 15182.08 3349.61 50451.12 88888.00 2017-12-04 23:58:02.000 338 15182.05 3349.67 50451.15 88888.00 2017-12-04 23:58:03.000 338 15182.00 3349.70 50451.20 88888.00 2017-12-04 23:58:04.000 338 15182.02 3349.71 50451.20 88888.00 2017-12-04 23:58:05.000 338 15182.04 3349.71 50451.16 52792.42 2017-12-04 23:58:06.000 338 15182.08 3349.76 50451.18 88888.00 2017-12-04 23:58:07.000 338 15182.07 3349.80 50451.18 88888.00 2017-12-04 23:58:08.000 338 15182.02 3349.81 50451.18 88888.00 2017-12-04 23:58:09.000 338 15182.03 3349.85 50451.17 88888.00 2017-12-04 23:58:10.000 338 15182.00 3349.80 50451.19 52792.40 2017-12-04 23:58:11.000 338 15181.97 3349.81 50451.17 88888.00 2017-12-04 23:58:12.000 338 15181.99 3349.90 50451.20 88888.00 2017-12-04 23:58:13.000 338 15181.98 3349.91 50451.16 88888.00 2017-12-04 23:58:14.000 338 15182.01 3349.93 50451.13 88888.00 2017-12-04 23:58:15.000 338 15182.01 3349.91 50451.15 52792.39 2017-12-04 23:58:16.000 338 15182.04 3349.88 50451.17 88888.00 2017-12-04 23:58:17.000 338 15182.08 3349.93 50451.20 88888.00 2017-12-04 23:58:18.000 338 15182.11 3349.91 50451.22 88888.00 2017-12-04 23:58:19.000 338 15182.09 3349.89 50451.26 88888.00 2017-12-04 23:58:20.000 338 15182.09 3349.93 50451.23 52792.39 2017-12-04 23:58:21.000 338 15182.08 3349.94 50451.23 88888.00 2017-12-04 23:58:22.000 338 15182.05 3349.96 50451.22 88888.00 2017-12-04 23:58:23.000 338 15182.05 3350.00 50451.20 88888.00 2017-12-04 23:58:24.000 338 15182.03 3350.00 50451.17 88888.00 2017-12-04 23:58:25.000 338 15182.00 3349.98 50451.21 52792.41 2017-12-04 23:58:26.000 338 15182.00 3349.99 50451.20 88888.00 2017-12-04 23:58:27.000 338 15181.98 3350.06 50451.15 88888.00 2017-12-04 23:58:28.000 338 15181.94 3350.10 50451.13 88888.00 2017-12-04 23:58:29.000 338 15181.93 3350.12 50451.16 88888.00 2017-12-04 23:58:30.000 338 15181.93 3350.14 50451.19 52792.40 2017-12-04 23:58:31.000 338 15181.92 3350.17 50451.19 88888.00 2017-12-04 23:58:32.000 338 15181.90 3350.22 50451.13 88888.00 2017-12-04 23:58:33.000 338 15181.88 3350.22 50451.16 88888.00 2017-12-04 23:58:34.000 338 15181.87 3350.26 50451.19 88888.00 2017-12-04 23:58:35.000 338 15181.89 3350.33 50451.14 52792.33 2017-12-04 23:58:36.000 338 15181.90 3350.35 50451.14 88888.00 2017-12-04 23:58:37.000 338 15181.88 3350.41 50451.08 88888.00 2017-12-04 23:58:38.000 338 15181.90 3350.46 50451.07 88888.00 2017-12-04 23:58:39.000 338 15181.88 3350.51 50451.12 88888.00 2017-12-04 23:58:40.000 338 15181.88 3350.57 50451.15 52792.33 2017-12-04 23:58:41.000 338 15181.87 3350.55 50451.09 88888.00 2017-12-04 23:58:42.000 338 15181.86 3350.60 50451.12 88888.00 2017-12-04 23:58:43.000 338 15181.84 3350.63 50451.14 88888.00 2017-12-04 23:58:44.000 338 15181.81 3350.66 50451.15 88888.00 2017-12-04 23:58:45.000 338 15181.81 3350.70 50451.16 52792.34 2017-12-04 23:58:46.000 338 15181.80 3350.70 50451.17 88888.00 2017-12-04 23:58:47.000 338 15181.80 3350.73 50451.15 88888.00 2017-12-04 23:58:48.000 338 15181.77 3350.75 50451.06 88888.00 2017-12-04 23:58:49.000 338 15181.84 3350.80 50451.08 88888.00 2017-12-04 23:58:50.000 338 15181.88 3350.80 50451.11 52792.34 2017-12-04 23:58:51.000 338 15181.93 3350.84 50451.12 88888.00 2017-12-04 23:58:52.000 338 15181.93 3350.85 50451.11 88888.00 2017-12-04 23:58:53.000 338 15181.91 3350.87 50451.07 88888.00 2017-12-04 23:58:54.000 338 15181.95 3350.96 50451.10 88888.00 2017-12-04 23:58:55.000 338 15181.94 3350.97 50451.06 52792.36 2017-12-04 23:58:56.000 338 15181.95 3351.00 50451.09 88888.00 2017-12-04 23:58:57.000 338 15181.96 3351.05 50451.08 88888.00 2017-12-04 23:58:58.000 338 15181.97 3351.07 50451.08 88888.00 2017-12-04 23:58:59.000 338 15181.99 3351.08 50451.08 88888.00 2017-12-04 23:59:00.000 338 15182.00 3351.05 50451.09 52792.36 2017-12-04 23:59:01.000 338 15182.00 3351.10 50451.09 88888.00 2017-12-04 23:59:02.000 338 15182.01 3351.15 50451.07 88888.00 2017-12-04 23:59:03.000 338 15182.04 3351.17 50451.03 88888.00 2017-12-04 23:59:04.000 338 15182.04 3351.21 50451.02 88888.00 2017-12-04 23:59:05.000 338 15182.05 3351.29 50450.96 52792.37 2017-12-04 23:59:06.000 338 15182.05 3351.31 50450.99 88888.00 2017-12-04 23:59:07.000 338 15182.05 3351.32 50450.96 88888.00 2017-12-04 23:59:08.000 338 15182.09 3351.35 50450.98 88888.00 2017-12-04 23:59:09.000 338 15182.14 3351.39 50451.00 88888.00 2017-12-04 23:59:10.000 338 15182.16 3351.40 50451.03 52792.39 2017-12-04 23:59:11.000 338 15182.17 3351.37 50451.03 88888.00 2017-12-04 23:59:12.000 338 15182.15 3351.35 50451.03 88888.00 2017-12-04 23:59:13.000 338 15182.12 3351.45 50451.05 88888.00 2017-12-04 23:59:14.000 338 15182.15 3351.48 50451.03 88888.00 2017-12-04 23:59:15.000 338 15182.20 3351.47 50451.07 52792.37 2017-12-04 23:59:16.000 338 15182.20 3351.48 50451.08 88888.00 2017-12-04 23:59:17.000 338 15182.23 3351.54 50451.08 88888.00 2017-12-04 23:59:18.000 338 15182.21 3351.54 50451.04 88888.00 2017-12-04 23:59:19.000 338 15182.24 3351.56 50451.04 88888.00 2017-12-04 23:59:20.000 338 15182.28 3351.60 50451.05 52792.40 2017-12-04 23:59:21.000 338 15182.30 3351.60 50451.07 88888.00 2017-12-04 23:59:22.000 338 15182.30 3351.63 50451.04 88888.00 2017-12-04 23:59:23.000 338 15182.27 3351.68 50450.99 88888.00 2017-12-04 23:59:24.000 338 15182.27 3351.67 50450.96 88888.00 2017-12-04 23:59:25.000 338 15182.33 3351.66 50450.94 52792.40 2017-12-04 23:59:26.000 338 15182.35 3351.69 50450.96 88888.00 2017-12-04 23:59:27.000 338 15182.35 3351.71 50450.95 88888.00 2017-12-04 23:59:28.000 338 15182.33 3351.68 50450.94 88888.00 2017-12-04 23:59:29.000 338 15182.28 3351.67 50450.97 88888.00 2017-12-04 23:59:30.000 338 15182.29 3351.69 50450.97 52792.39 2017-12-04 23:59:31.000 338 15182.32 3351.73 50450.97 88888.00 2017-12-04 23:59:32.000 338 15182.31 3351.78 50450.99 88888.00 2017-12-04 23:59:33.000 338 15182.28 3351.79 50451.00 88888.00 2017-12-04 23:59:34.000 338 15182.25 3351.78 50450.97 88888.00 2017-12-04 23:59:35.000 338 15182.24 3351.78 50451.00 52792.35 2017-12-04 23:59:36.000 338 15182.23 3351.76 50450.99 88888.00 2017-12-04 23:59:37.000 338 15182.20 3351.82 50450.97 88888.00 2017-12-04 23:59:38.000 338 15182.18 3351.87 50450.95 88888.00 2017-12-04 23:59:39.000 338 15182.16 3351.87 50450.94 88888.00 2017-12-04 23:59:40.000 338 15182.15 3351.82 50450.96 52792.33 2017-12-04 23:59:41.000 338 15182.13 3351.83 50451.00 88888.00 2017-12-04 23:59:42.000 338 15182.11 3351.89 50450.96 88888.00 2017-12-04 23:59:43.000 338 15182.08 3351.91 50450.96 88888.00 2017-12-04 23:59:44.000 338 15182.10 3351.95 50450.96 88888.00 2017-12-04 23:59:45.000 338 15182.10 3351.96 50450.91 52792.27 2017-12-04 23:59:46.000 338 15182.07 3351.94 50450.95 88888.00 2017-12-04 23:59:47.000 338 15182.03 3352.01 50450.99 88888.00 2017-12-04 23:59:48.000 338 15182.02 3352.05 50450.97 88888.00 2017-12-04 23:59:49.000 338 15181.96 3352.03 50450.94 88888.00 2017-12-04 23:59:50.000 338 15181.99 3352.08 50450.92 52792.23 2017-12-04 23:59:51.000 338 15181.97 3352.06 50450.90 88888.00 2017-12-04 23:59:52.000 338 15181.96 3352.08 50450.91 88888.00 2017-12-04 23:59:53.000 338 15181.93 3352.09 50450.92 88888.00 2017-12-04 23:59:54.000 338 15181.92 3352.04 50450.92 88888.00 2017-12-04 23:59:55.000 338 15181.89 3352.02 50450.90 52792.20 2017-12-04 23:59:56.000 338 15181.88 3352.07 50450.89 88888.00 2017-12-04 23:59:57.000 338 15181.87 3352.07 50450.84 88888.00 2017-12-04 23:59:58.000 338 15181.81 3352.09 50450.79 88888.00 2017-12-04 23:59:59.000 338 15181.78 3352.17 50450.76 88888.00