Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-10-01 00:00:00.000 274 21245.56 288.45 42983.39 47948.20 2018-10-01 00:01:00.000 274 21245.72 288.24 42983.40 47948.29 2018-10-01 00:02:00.000 274 21245.86 288.05 42983.43 47948.36 2018-10-01 00:03:00.000 274 21245.97 288.16 42983.40 47948.39 2018-10-01 00:04:00.000 274 21246.17 288.22 42983.41 47948.48 2018-10-01 00:05:00.000 274 21246.20 288.32 42983.43 47948.49 2018-10-01 00:06:00.000 274 21246.22 288.42 42983.41 47948.48 2018-10-01 00:07:00.000 274 21246.30 288.46 42983.42 47948.53 2018-10-01 00:08:00.000 274 21246.31 288.51 42983.44 47948.55 2018-10-01 00:09:00.000 274 21246.31 288.53 42983.48 47948.55 2018-10-01 00:10:00.000 274 21246.35 288.45 42983.49 47948.56 2018-10-01 00:11:00.000 274 21246.26 288.45 42983.44 47948.53 2018-10-01 00:12:00.000 274 21246.27 288.57 42983.45 47948.54 2018-10-01 00:13:00.000 274 21246.37 288.47 42983.41 47948.56 2018-10-01 00:14:00.000 274 21246.40 288.36 42983.45 47948.62 2018-10-01 00:15:00.000 274 21246.44 288.31 42983.47 47948.64 2018-10-01 00:16:00.000 274 21246.48 288.26 42983.44 47948.63 2018-10-01 00:17:00.000 274 21246.45 288.18 42983.42 47948.64 2018-10-01 00:18:00.000 274 21246.48 288.20 42983.45 47948.64 2018-10-01 00:19:00.000 274 21246.36 288.24 42983.45 47948.58 2018-10-01 00:20:00.000 274 21246.23 288.23 42983.43 47948.50 2018-10-01 00:21:00.000 274 21246.06 288.36 42983.42 47948.42 2018-10-01 00:22:00.000 274 21245.95 288.46 42983.47 47948.42 2018-10-01 00:23:00.000 274 21245.83 288.54 42983.47 47948.37 2018-10-01 00:24:00.000 274 21245.76 288.55 42983.47 47948.35 2018-10-01 00:25:00.000 274 21245.69 288.51 42983.47 47948.32 2018-10-01 00:26:00.000 274 21245.63 288.54 42983.49 47948.30 2018-10-01 00:27:00.000 274 21245.53 288.61 42983.49 47948.26 2018-10-01 00:28:00.000 274 21245.46 288.74 42983.49 47948.22 2018-10-01 00:29:00.000 274 21245.46 288.73 42983.50 47948.23 2018-10-01 00:30:00.000 274 21245.47 288.74 42983.50 47948.24 2018-10-01 00:31:00.000 274 21245.46 288.77 42983.50 47948.23 2018-10-01 00:32:00.000 274 21245.52 288.78 42983.51 47948.29 2018-10-01 00:33:00.000 274 21245.41 288.86 42983.53 47948.23 2018-10-01 00:34:00.000 274 21245.50 288.81 42983.48 47948.27 2018-10-01 00:35:00.000 274 21245.55 288.81 42983.48 47948.30 2018-10-01 00:36:00.000 274 21245.50 288.77 42983.48 47948.28 2018-10-01 00:37:00.000 274 21245.39 288.82 42983.46 47948.24 2018-10-01 00:38:00.000 274 21245.38 288.73 42983.53 47948.29 2018-10-01 00:39:00.000 274 21245.40 288.74 42983.57 47948.31 2018-10-01 00:40:00.000 274 21245.41 288.69 42983.55 47948.30 2018-10-01 00:41:00.000 274 21245.44 288.69 42983.56 47948.35 2018-10-01 00:42:00.000 274 21245.40 288.72 42983.59 47948.34 2018-10-01 00:43:00.000 274 21245.42 288.74 42983.58 47948.33 2018-10-01 00:44:00.000 274 21245.35 288.70 42983.51 47948.23 2018-10-01 00:45:00.000 274 21245.45 288.61 42983.53 47948.30 2018-10-01 00:46:00.000 274 21245.51 288.51 42983.56 47948.35 2018-10-01 00:47:00.000 274 21245.54 288.52 42983.55 47948.33 2018-10-01 00:48:00.000 274 21245.56 288.54 42983.58 47948.34 2018-10-01 00:49:00.000 274 21245.55 288.48 42983.57 47948.34 2018-10-01 00:50:00.000 274 21245.63 288.52 42983.59 47948.39 2018-10-01 00:51:00.000 274 21245.70 288.51 42983.56 47948.41 2018-10-01 00:52:00.000 274 21245.85 288.38 42983.60 47948.51 2018-10-01 00:53:00.000 274 21245.85 288.42 42983.61 47948.51 2018-10-01 00:54:00.000 274 21246.05 288.28 42983.62 47948.63 2018-10-01 00:55:00.000 274 21246.12 288.17 42983.65 47948.68 2018-10-01 00:56:00.000 274 21246.19 288.23 42983.62 47948.68 2018-10-01 00:57:00.000 274 21246.10 288.23 42983.63 47948.64 2018-10-01 00:58:00.000 274 21246.13 288.22 42983.63 47948.66 2018-10-01 00:59:00.000 274 21246.14 288.05 42983.65 47948.68 2018-10-01 01:00:00.000 274 21246.05 288.12 42983.66 47948.64 2018-10-01 01:01:00.000 274 21246.02 288.22 42983.65 47948.63 2018-10-01 01:02:00.000 274 21246.01 288.23 42983.68 47948.65 2018-10-01 01:03:00.000 274 21245.94 288.22 42983.68 47948.62 2018-10-01 01:04:00.000 274 21245.90 288.35 42983.64 47948.57 2018-10-01 01:05:00.000 274 21245.91 288.35 42983.69 47948.60 2018-10-01 01:06:00.000 274 21245.87 288.22 42983.70 47948.61 2018-10-01 01:07:00.000 274 21245.84 288.23 42983.68 47948.55 2018-10-01 01:08:00.000 274 21245.72 288.36 42983.68 47948.51 2018-10-01 01:09:00.000 274 21245.67 288.47 42983.66 47948.47 2018-10-01 01:10:00.000 274 21245.64 288.44 42983.66 47948.46 2018-10-01 01:11:00.000 274 21245.57 288.53 42983.67 47948.43 2018-10-01 01:12:00.000 274 21245.48 288.69 42983.64 47948.38 2018-10-01 01:13:00.000 274 21245.63 288.58 42983.69 47948.45 2018-10-01 01:14:00.000 274 21245.67 288.54 42983.68 47948.47 2018-10-01 01:15:00.000 274 21245.69 288.51 42983.69 47948.49 2018-10-01 01:16:00.000 274 21245.69 288.49 42983.67 47948.48 2018-10-01 01:17:00.000 274 21245.79 288.28 42983.75 47948.56 2018-10-01 01:18:00.000 274 21245.72 288.26 42983.71 47948.54 2018-10-01 01:19:00.000 274 21245.74 288.13 42983.71 47948.56 2018-10-01 01:20:00.000 274 21245.74 288.15 42983.71 47948.57 2018-10-01 01:21:00.000 274 21245.75 288.07 42983.74 47948.59 2018-10-01 01:22:00.000 274 21245.71 288.18 42983.68 47948.54 2018-10-01 01:23:00.000 274 21245.70 288.13 42983.68 47948.54 2018-10-01 01:24:00.000 274 21245.60 288.15 42983.68 47948.51 2018-10-01 01:25:00.000 274 21245.58 288.15 42983.68 47948.48 2018-10-01 01:26:00.000 274 21245.56 288.19 42983.63 47948.44 2018-10-01 01:27:00.000 274 21245.60 288.16 42983.59 47948.42 2018-10-01 01:28:00.000 274 21245.50 288.15 42983.59 47948.37 2018-10-01 01:29:00.000 274 21245.52 288.15 42983.61 47948.39 2018-10-01 01:30:00.000 274 21245.52 288.24 42983.57 47948.35 2018-10-01 01:31:00.000 274 21245.53 288.27 42983.57 47948.36 2018-10-01 01:32:00.000 274 21245.55 288.28 42983.59 47948.37 2018-10-01 01:33:00.000 274 21245.52 288.30 42983.59 47948.35 2018-10-01 01:34:00.000 274 21245.54 288.29 42983.61 47948.35 2018-10-01 01:35:00.000 274 21245.46 288.21 42983.62 47948.33 2018-10-01 01:36:00.000 274 21245.48 288.32 42983.66 47948.37 2018-10-01 01:37:00.000 274 21245.51 288.34 42983.67 47948.39 2018-10-01 01:38:00.000 274 21245.52 288.36 42983.63 47948.37 2018-10-01 01:39:00.000 274 21245.60 288.31 42983.64 47948.40 2018-10-01 01:40:00.000 274 21245.54 288.28 42983.60 47948.35 2018-10-01 01:41:00.000 274 21245.63 288.34 42983.66 47948.44 2018-10-01 01:42:00.000 274 21245.65 288.48 42983.72 47948.50 2018-10-01 01:43:00.000 274 21245.68 288.45 42983.71 47948.49 2018-10-01 01:44:00.000 274 21245.67 288.39 42983.73 47948.51 2018-10-01 01:45:00.000 274 21245.73 288.36 42983.82 47948.61 2018-10-01 01:46:00.000 274 21245.66 288.47 42983.69 47948.50 2018-10-01 01:47:00.000 274 21245.62 288.43 42983.75 47948.52 2018-10-01 01:48:00.000 274 21245.71 288.47 42983.72 47948.52 2018-10-01 01:49:00.000 274 21245.80 288.44 42983.80 47948.63 2018-10-01 01:50:00.000 274 21245.77 288.38 42983.89 47948.64 2018-10-01 01:51:00.000 274 21245.73 288.46 42983.78 47948.55 2018-10-01 01:52:00.000 274 21245.72 288.32 42983.74 47948.53 2018-10-01 01:53:00.000 274 21245.77 288.16 42984.01 47948.79 2018-10-01 01:54:00.000 274 21245.71 288.23 42983.74 47948.54 2018-10-01 01:55:00.000 274 21245.75 288.13 42983.75 47948.56 2018-10-01 01:56:00.000 274 21245.76 288.14 42983.89 47948.69 2018-10-01 01:57:00.000 274 21245.72 288.22 42983.82 47948.62 2018-10-01 01:58:00.000 274 21245.78 288.31 42983.81 47948.63 2018-10-01 01:59:00.000 274 21245.78 288.39 42983.85 47948.67 2018-10-01 02:00:00.000 274 21245.94 288.30 42983.97 47948.85 2018-10-01 02:01:00.000 274 21245.88 288.47 42983.79 47948.62 2018-10-01 02:02:00.000 274 21245.89 288.39 42983.89 47948.73 2018-10-01 02:03:00.000 274 21245.93 288.33 42983.89 47948.80 2018-10-01 02:04:00.000 274 21245.86 288.43 42983.69 47948.57 2018-10-01 02:05:00.000 274 21245.89 288.40 42983.74 47948.63 2018-10-01 02:06:00.000 274 21246.06 288.12 42983.97 47948.92 2018-10-01 02:07:00.000 274 21245.97 288.18 42983.77 47948.70 2018-10-01 02:08:00.000 274 21245.89 288.15 42983.74 47948.62 2018-10-01 02:09:00.000 274 21245.93 288.18 42983.80 47948.70 2018-10-01 02:10:00.000 274 21245.95 288.30 42983.73 47948.67 2018-10-01 02:11:00.000 274 21246.00 288.27 42983.73 47948.72 2018-10-01 02:12:00.000 274 21246.17 288.15 42983.84 47948.89 2018-10-01 02:13:00.000 274 21246.06 288.35 42983.77 47948.79 2018-10-01 02:14:00.000 274 21246.13 288.27 42983.67 47948.71 2018-10-01 02:15:00.000 274 21246.10 288.13 42983.70 47948.74 2018-10-01 02:16:00.000 274 21246.24 288.04 42983.84 47948.92 2018-10-01 02:17:00.000 274 21246.23 287.96 42983.68 47948.81 2018-10-01 02:18:00.000 274 21246.36 287.80 42983.68 47948.86 2018-10-01 02:19:00.000 274 21246.59 287.71 42983.87 47949.13 2018-10-01 02:20:00.000 274 21246.45 287.80 42983.69 47948.91 2018-10-01 02:21:00.000 274 21246.34 287.89 42983.55 47948.70 2018-10-01 02:22:00.000 274 21246.48 287.69 42983.74 47948.91 2018-10-01 02:23:00.000 274 21246.53 287.77 42983.79 47948.99 2018-10-01 02:24:00.000 274 21246.50 287.96 42983.58 47948.79 2018-10-01 02:25:00.000 274 21246.67 287.71 42983.75 47948.94 2018-10-01 02:26:00.000 274 21246.79 287.56 42983.83 47949.09 2018-10-01 02:27:00.000 274 21246.67 287.49 42983.60 47948.86 2018-10-01 02:28:00.000 274 21246.68 287.33 42983.63 47948.90 2018-10-01 02:29:00.000 274 21246.81 287.07 42983.73 47949.04 2018-10-01 02:30:00.000 274 21246.74 287.19 42983.55 47948.86 2018-10-01 02:31:00.000 274 21246.75 287.11 42983.47 47948.77 2018-10-01 02:32:00.000 274 21246.67 286.91 42983.45 47948.72 2018-10-01 02:33:00.000 274 21246.59 286.93 42983.33 47948.56 2018-10-01 02:34:00.000 274 21246.55 286.83 42983.25 47948.45 2018-10-01 02:35:00.000 274 21246.64 286.66 42983.39 47948.62 2018-10-01 02:36:00.000 274 21246.51 286.73 42983.24 47948.45 2018-10-01 02:37:00.000 274 21246.51 286.74 42983.14 47948.35 2018-10-01 02:38:00.000 274 21246.55 286.80 42983.14 47948.37 2018-10-01 02:39:00.000 274 21246.52 286.96 42983.21 47948.42 2018-10-01 02:40:00.000 274 21246.61 286.88 42983.31 47948.55 2018-10-01 02:41:00.000 274 21246.59 287.02 42983.18 47948.42 2018-10-01 02:42:00.000 274 21246.70 287.04 42983.35 47948.62 2018-10-01 02:43:00.000 274 21246.77 287.15 42983.28 47948.61 2018-10-01 02:44:00.000 274 21246.64 287.30 42983.02 47948.30 2018-10-01 02:45:00.000 274 21246.77 287.25 42983.15 47948.50 2018-10-01 02:46:00.000 274 21246.86 287.23 42983.23 47948.63 2018-10-01 02:47:00.000 274 21246.73 287.34 42983.01 47948.37 2018-10-01 02:48:00.000 274 21246.92 287.11 42983.22 47948.63 2018-10-01 02:49:00.000 274 21246.93 287.12 42983.21 47948.63 2018-10-01 02:50:00.000 274 21246.95 287.20 42983.02 47948.47 2018-10-01 02:51:00.000 274 21247.04 287.23 42983.01 47948.49 2018-10-01 02:52:00.000 274 21246.94 287.26 42982.98 47948.43 2018-10-01 02:53:00.000 274 21247.01 287.06 42983.15 47948.58 2018-10-01 02:54:00.000 274 21246.91 287.10 42983.18 47948.59 2018-10-01 02:55:00.000 274 21246.91 287.08 42983.13 47948.56 2018-10-01 02:56:00.000 274 21246.88 286.96 42983.18 47948.56 2018-10-01 02:57:00.000 274 21247.00 287.05 42983.30 47948.73 2018-10-01 02:58:00.000 274 21246.92 287.21 42983.20 47948.61 2018-10-01 02:59:00.000 274 21246.90 287.13 42983.14 47948.52 2018-10-01 03:00:00.000 274 21246.91 286.90 42983.26 47948.66 2018-10-01 03:01:00.000 274 21246.91 287.01 42983.17 47948.60 2018-10-01 03:02:00.000 274 21246.74 287.21 42982.95 47948.34 2018-10-01 03:03:00.000 274 21247.08 286.97 42983.24 47948.74 2018-10-01 03:04:00.000 274 21247.09 286.87 42983.23 47948.73 2018-10-01 03:05:00.000 274 21247.11 286.72 42983.37 47948.86 2018-10-01 03:06:00.000 274 21247.33 286.71 42983.30 47948.85 2018-10-01 03:07:00.000 274 21247.14 286.81 42983.05 47948.60 2018-10-01 03:08:00.000 274 21247.24 286.71 42983.10 47948.68 2018-10-01 03:09:00.000 274 21247.17 286.78 42983.10 47948.66 2018-10-01 03:10:00.000 274 21247.21 286.79 42983.09 47948.64 2018-10-01 03:11:00.000 274 21247.41 286.68 42983.09 47948.71 2018-10-01 03:12:00.000 274 21247.48 286.42 42983.23 47948.90 2018-10-01 03:13:00.000 274 21247.54 286.49 42983.03 47948.72 2018-10-01 03:14:00.000 274 21247.57 286.49 42983.06 47948.78 2018-10-01 03:15:00.000 274 21247.54 286.20 42983.26 47948.94 2018-10-01 03:16:00.000 274 21247.90 286.47 42983.01 47948.88 2018-10-01 03:17:00.000 274 21247.67 286.56 42983.15 47948.92 2018-10-01 03:18:00.000 274 21247.80 286.20 42983.23 47949.04 2018-10-01 03:19:00.000 274 21247.55 286.34 42982.99 47948.71 2018-10-01 03:20:00.000 274 21247.39 286.70 42982.87 47948.51 2018-10-01 03:21:00.000 274 21247.45 286.50 42983.19 47948.81 2018-10-01 03:22:00.000 274 21247.31 286.27 42983.15 47948.67 2018-10-01 03:23:00.000 274 21247.20 286.08 42983.20 47948.66 2018-10-01 03:24:00.000 274 21246.97 286.49 42982.95 47948.36 2018-10-01 03:25:00.000 274 21247.25 286.34 42983.23 47948.75 2018-10-01 03:26:00.000 274 21246.88 286.50 42983.28 47948.68 2018-10-01 03:27:00.000 274 21246.78 286.84 42983.03 47948.40 2018-10-01 03:28:00.000 274 21246.70 286.49 42983.24 47948.55 2018-10-01 03:29:00.000 274 21246.40 286.63 42983.08 47948.26 2018-10-01 03:30:00.000 274 21246.22 287.03 42982.97 47948.08 2018-10-01 03:31:00.000 274 21246.59 286.76 42983.24 47948.46 2018-10-01 03:32:00.000 274 21246.65 286.59 42983.28 47948.54 2018-10-01 03:33:00.000 274 21246.55 286.23 42983.18 47948.41 2018-10-01 03:34:00.000 274 21246.59 286.11 42983.13 47948.38 2018-10-01 03:35:00.000 274 21246.53 286.11 42983.09 47948.32 2018-10-01 03:36:00.000 274 21246.45 285.95 42983.22 47948.36 2018-10-01 03:37:00.000 274 21246.30 285.97 42983.10 47948.17 2018-10-01 03:38:00.000 274 21246.45 285.92 42983.05 47948.22 2018-10-01 03:39:00.000 274 21246.60 285.75 42982.90 47948.17 2018-10-01 03:40:00.000 274 21246.99 285.25 42983.11 47948.52 2018-10-01 03:41:00.000 274 21246.82 285.34 42983.06 47948.41 2018-10-01 03:42:00.000 274 21246.80 285.28 42982.75 47948.13 2018-10-01 03:43:00.000 274 21246.94 285.29 42982.94 47948.35 2018-10-01 03:44:00.000 274 21247.43 285.34 42983.03 47948.64 2018-10-01 03:45:00.000 274 21247.60 285.79 42982.27 47948.06 2018-10-01 03:46:00.000 274 21248.19 284.22 42982.95 47948.90 2018-10-01 03:47:00.000 274 21248.35 283.47 42983.11 47949.14 2018-10-01 03:48:00.000 274 21248.41 283.14 42982.87 47948.92 2018-10-01 03:49:00.000 274 21248.63 282.70 42982.81 47948.98 2018-10-01 03:50:00.000 274 21248.51 282.33 42982.79 47948.95 2018-10-01 03:51:00.000 274 21248.32 282.12 42982.89 47948.93 2018-10-01 03:52:00.000 274 21248.17 282.50 42982.69 47948.69 2018-10-01 03:53:00.000 274 21247.97 282.68 42982.65 47948.56 2018-10-01 03:54:00.000 274 21247.89 282.94 42982.91 47948.77 2018-10-01 03:55:00.000 274 21247.76 283.62 42982.65 47948.47 2018-10-01 03:56:00.000 274 21248.09 283.68 42982.93 47948.88 2018-10-01 03:57:00.000 274 21248.08 283.98 42982.73 47948.70 2018-10-01 03:58:00.000 274 21248.38 284.36 42982.68 47948.79 2018-10-01 03:59:00.000 274 21248.72 284.26 42982.83 47949.09 2018-10-01 04:00:00.000 274 21248.67 283.80 42982.74 47948.97 2018-10-01 04:01:00.000 274 21248.71 283.65 42982.83 47949.08 2018-10-01 04:02:00.000 274 21248.76 283.93 42982.66 47948.94 2018-10-01 04:03:00.000 274 21248.87 283.66 42982.84 47949.14 2018-10-01 04:04:00.000 274 21248.78 283.68 42982.77 47949.06 2018-10-01 04:05:00.000 274 21248.66 283.88 42982.58 47948.82 2018-10-01 04:06:00.000 274 21248.57 283.80 42982.59 47948.79 2018-10-01 04:07:00.000 274 21248.64 283.92 42982.74 47948.95 2018-10-01 04:08:00.000 274 21249.02 284.22 42982.78 47949.13 2018-10-01 04:09:00.000 274 21249.38 284.42 42982.65 47949.17 2018-10-01 04:10:00.000 274 21249.54 284.06 42982.92 47949.50 2018-10-01 04:11:00.000 274 21249.60 283.98 42983.03 47949.62 2018-10-01 04:12:00.000 274 21249.52 283.90 42982.91 47949.47 2018-10-01 04:13:00.000 274 21249.42 283.99 42982.89 47949.38 2018-10-01 04:14:00.000 274 21249.72 284.22 42982.83 47949.49 2018-10-01 04:15:00.000 274 21249.82 283.95 42982.93 47949.64 2018-10-01 04:16:00.000 274 21249.83 283.71 42983.03 47949.71 2018-10-01 04:17:00.000 274 21249.49 283.59 42983.14 47949.69 2018-10-01 04:18:00.000 274 21249.36 283.65 42982.89 47949.40 2018-10-01 04:19:00.000 274 21249.37 283.55 42982.87 47949.37 2018-10-01 04:20:00.000 274 21249.64 283.40 42983.08 47949.68 2018-10-01 04:21:00.000 274 21249.34 283.65 42982.85 47949.33 2018-10-01 04:22:00.000 274 21249.76 283.62 42983.13 47949.78 2018-10-01 04:23:00.000 274 21249.81 283.81 42982.93 47949.62 2018-10-01 04:24:00.000 274 21249.92 283.65 42983.21 47949.91 2018-10-01 04:25:00.000 274 21249.94 283.82 42983.15 47949.88 2018-10-01 04:26:00.000 274 21249.85 283.79 42982.95 47949.65 2018-10-01 04:27:00.000 274 21249.86 283.76 42983.08 47949.78 2018-10-01 04:28:00.000 274 21249.88 283.81 42983.23 47949.91 2018-10-01 04:29:00.000 274 21249.80 283.87 42983.16 47949.81 2018-10-01 04:30:00.000 274 21249.85 284.06 42983.05 47949.74 2018-10-01 04:31:00.000 274 21249.98 284.22 42982.98 47949.74 2018-10-01 04:32:00.000 274 21250.50 283.95 42983.41 47950.35 2018-10-01 04:33:00.000 274 21250.59 283.82 42983.18 47950.21 2018-10-01 04:34:00.000 274 21250.67 283.61 42983.00 47950.08 2018-10-01 04:35:00.000 274 21250.85 283.29 42983.39 47950.53 2018-10-01 04:36:00.000 274 21250.81 283.56 42983.49 47950.60 2018-10-01 04:37:00.000 274 21250.36 283.89 42982.95 47949.91 2018-10-01 04:38:00.000 274 21250.62 284.10 42983.03 47950.11 2018-10-01 04:39:00.000 274 21250.39 283.94 42983.06 47950.02 2018-10-01 04:40:00.000 274 21250.14 283.86 42983.26 47950.10 2018-10-01 04:41:00.000 274 21249.89 283.96 42982.92 47949.67 2018-10-01 04:42:00.000 274 21250.14 284.22 42982.78 47949.67 2018-10-01 04:43:00.000 274 21250.53 284.16 42982.86 47949.92 2018-10-01 04:44:00.000 274 21250.45 283.81 42982.81 47949.82 2018-10-01 04:45:00.000 274 21250.57 283.67 42982.76 47949.84 2018-10-01 04:46:00.000 274 21250.48 283.22 42983.08 47950.08 2018-10-01 04:47:00.000 274 21250.62 282.97 42983.25 47950.27 2018-10-01 04:48:00.000 274 21250.76 283.01 42983.17 47950.28 2018-10-01 04:49:00.000 274 21250.30 282.91 42983.10 47950.00 2018-10-01 04:50:00.000 274 21250.16 283.25 42983.07 47949.92 2018-10-01 04:51:00.000 274 21249.96 283.22 42982.85 47949.63 2018-10-01 04:52:00.000 274 21249.76 282.78 42983.14 47949.77 2018-10-01 04:53:00.000 274 21249.65 282.39 42983.35 47949.91 2018-10-01 04:54:00.000 274 21249.96 282.43 42983.20 47949.91 2018-10-01 04:55:00.000 274 21250.05 282.33 42983.10 47949.87 2018-10-01 04:56:00.000 274 21250.45 282.41 42983.31 47950.26 2018-10-01 04:57:00.000 274 21250.38 282.88 42983.08 47950.02 2018-10-01 04:58:00.000 274 21250.62 282.83 42983.21 47950.25 2018-10-01 04:59:00.000 274 21250.61 282.39 42983.49 47950.47 2018-10-01 05:00:00.000 274 21250.41 282.68 42983.15 47950.09 2018-10-01 05:01:00.000 274 21250.59 282.16 42983.22 47950.20 2018-10-01 05:02:00.000 274 21251.09 282.16 42983.54 47950.73 2018-10-01 05:03:00.000 274 21251.30 282.40 42983.42 47950.74 2018-10-01 05:04:00.000 274 21251.49 282.68 42983.04 47950.46 2018-10-01 05:05:00.000 274 21251.93 282.48 42983.31 47950.92 2018-10-01 05:06:00.000 274 21251.91 282.67 42983.22 47950.80 2018-10-01 05:07:00.000 274 21251.82 282.70 42983.17 47950.71 2018-10-01 05:08:00.000 274 21251.90 282.71 42983.30 47950.88 2018-10-01 05:09:00.000 274 21252.28 283.09 42983.00 47950.80 2018-10-01 05:10:00.000 274 21252.66 283.12 42983.00 47950.95 2018-10-01 05:11:00.000 274 21252.54 282.78 42983.11 47951.01 2018-10-01 05:12:00.000 274 21252.48 282.62 42983.26 47951.10 2018-10-01 05:13:00.000 274 21252.16 282.88 42983.23 47950.94 2018-10-01 05:14:00.000 274 21251.90 282.99 42983.45 47951.02 2018-10-01 05:15:00.000 274 21251.87 283.03 42983.57 47951.14 2018-10-01 05:16:00.000 274 21251.69 283.31 42983.35 47950.85 2018-10-01 05:17:00.000 274 21251.61 283.85 42983.38 47950.86 2018-10-01 05:18:00.000 274 21250.90 284.03 42983.19 47950.39 2018-10-01 05:19:00.000 274 21250.85 284.08 42983.41 47950.51 2018-10-01 05:20:00.000 274 21250.53 284.45 42983.39 47950.33 2018-10-01 05:21:00.000 274 21249.99 284.24 42983.46 47950.20 2018-10-01 05:22:00.000 274 21249.58 284.19 42983.33 47949.90 2018-10-01 05:23:00.000 274 21249.50 284.29 42983.51 47950.05 2018-10-01 05:24:00.000 274 21249.71 284.05 42983.62 47950.24 2018-10-01 05:25:00.000 274 21249.90 284.33 42983.44 47950.20 2018-10-01 05:26:00.000 274 21249.74 283.75 42983.54 47950.21 2018-10-01 05:27:00.000 274 21249.39 283.30 42983.59 47950.09 2018-10-01 05:28:00.000 274 21249.06 282.72 42983.62 47949.96 2018-10-01 05:29:00.000 274 21249.45 282.43 42983.76 47950.26 2018-10-01 05:30:00.000 274 21249.41 282.46 42983.93 47950.41 2018-10-01 05:31:00.000 274 21249.37 282.64 42983.45 47949.95 2018-10-01 05:32:00.000 274 21249.32 282.45 42983.43 47949.91 2018-10-01 05:33:00.000 274 21249.10 281.85 42983.77 47950.10 2018-10-01 05:34:00.000 274 21248.96 282.07 42983.58 47949.86 2018-10-01 05:35:00.000 274 21248.87 281.91 42983.82 47950.02 2018-10-01 05:36:00.000 274 21248.94 282.08 42983.74 47949.98 2018-10-01 05:37:00.000 274 21248.83 282.00 42983.89 47950.06 2018-10-01 05:38:00.000 274 21248.83 281.85 42983.72 47949.90 2018-10-01 05:39:00.000 274 21249.21 281.81 42983.78 47950.12 2018-10-01 05:40:00.000 274 21249.03 282.15 42983.56 47949.85 2018-10-01 05:41:00.000 274 21249.14 282.06 42983.90 47950.22 2018-10-01 05:42:00.000 274 21249.17 282.83 42983.54 47949.92 2018-10-01 05:43:00.000 274 21249.44 282.72 42983.52 47949.99 2018-10-01 05:44:00.000 274 21250.35 282.21 42983.75 47950.60 2018-10-01 05:45:00.000 274 21250.44 282.42 42983.78 47950.66 2018-10-01 05:46:00.000 274 21250.39 282.38 42983.85 47950.66 2018-10-01 05:47:00.000 274 21250.29 282.10 42984.14 47950.89 2018-10-01 05:48:00.000 274 21250.26 281.89 42983.75 47950.56 2018-10-01 05:49:00.000 274 21250.30 281.91 42983.91 47950.71 2018-10-01 05:50:00.000 274 21250.69 281.74 42984.21 47951.16 2018-10-01 05:51:00.000 274 21250.57 282.34 42983.76 47950.66 2018-10-01 05:52:00.000 274 21250.53 282.00 42983.75 47950.63 2018-10-01 05:53:00.000 274 21250.38 282.14 42983.70 47950.55 2018-10-01 05:54:00.000 274 21250.10 282.37 42983.65 47950.38 2018-10-01 05:55:00.000 274 21249.98 282.50 42983.88 47950.52 2018-10-01 05:56:00.000 274 21250.13 282.07 42984.15 47950.84 2018-10-01 05:57:00.000 274 21250.52 282.33 42983.84 47950.71 2018-10-01 05:58:00.000 274 21250.68 282.48 42984.10 47951.03 2018-10-01 05:59:00.000 274 21251.11 282.91 42983.99 47951.13 2018-10-01 06:00:00.000 274 21251.44 282.99 42983.87 47951.16 2018-10-01 06:01:00.000 274 21251.58 282.70 42984.11 47951.43 2018-10-01 06:02:00.000 274 21252.12 282.11 42984.85 47952.33 2018-10-01 06:03:00.000 274 21252.62 282.42 42984.38 47952.15 2018-10-01 06:04:00.000 274 21252.46 282.58 42983.93 47951.68 2018-10-01 06:05:00.000 274 21253.01 282.47 42984.08 47952.03 2018-10-01 06:06:00.000 274 21253.05 283.29 42983.67 47951.74 2018-10-01 06:07:00.000 274 21252.90 283.18 42984.07 47952.03 2018-10-01 06:08:00.000 274 21253.56 282.77 42984.32 47952.56 2018-10-01 06:09:00.000 274 21253.24 283.47 42984.07 47952.19 2018-10-01 06:10:00.000 274 21253.18 283.42 42984.41 47952.47 2018-10-01 06:11:00.000 274 21253.44 283.42 42984.25 47952.43 2018-10-01 06:12:00.000 274 21253.81 283.37 42984.45 47952.79 2018-10-01 06:13:00.000 274 21253.67 283.69 42984.74 47952.98 2018-10-01 06:14:00.000 274 21253.56 284.12 42984.90 47953.09 2018-10-01 06:15:00.000 274 21252.88 284.81 42984.04 47952.04 2018-10-01 06:16:00.000 274 21253.50 284.34 42984.42 47952.62 2018-10-01 06:17:00.000 274 21254.24 284.09 42984.94 47953.41 2018-10-01 06:18:00.000 274 21253.85 284.95 42984.12 47952.51 2018-10-01 06:19:00.000 274 21253.41 284.45 42984.14 47952.31 2018-10-01 06:20:00.000 274 21253.74 285.09 42984.44 47952.72 2018-10-01 06:21:00.000 274 21253.98 284.64 42984.70 47953.06 2018-10-01 06:22:00.000 274 21253.54 284.90 42984.50 47952.66 2018-10-01 06:23:00.000 274 21253.64 284.50 42984.76 47952.95 2018-10-01 06:24:00.000 274 21254.15 284.56 42984.94 47953.34 2018-10-01 06:25:00.000 274 21253.85 285.26 42984.81 47953.11 2018-10-01 06:26:00.000 274 21254.12 285.12 42985.10 47953.48 2018-10-01 06:27:00.000 274 21253.77 285.06 42984.73 47953.01 2018-10-01 06:28:00.000 274 21253.92 285.54 42984.79 47953.13 2018-10-01 06:29:00.000 274 21254.09 286.26 42985.04 47953.45 2018-10-01 06:30:00.000 274 21253.85 286.24 42984.92 47953.21 2018-10-01 06:31:00.000 274 21253.75 286.34 42984.99 47953.24 2018-10-01 06:32:00.000 274 21253.85 286.53 42984.97 47953.26 2018-10-01 06:33:00.000 274 21253.54 286.41 42985.10 47953.24 2018-10-01 06:34:00.000 274 21253.94 287.25 42985.10 47953.43 2018-10-01 06:35:00.000 274 21253.80 287.94 42985.09 47953.36 2018-10-01 06:36:00.000 274 21254.42 287.88 42985.21 47953.76 2018-10-01 06:37:00.000 274 21254.28 287.97 42985.04 47953.49 2018-10-01 06:38:00.000 274 21253.78 288.15 42985.51 47953.68 2018-10-01 06:39:00.000 274 21253.85 288.10 42985.35 47953.59 2018-10-01 06:40:00.000 274 21254.17 288.23 42985.59 47953.96 2018-10-01 06:41:00.000 274 21253.94 288.66 42985.61 47953.89 2018-10-01 06:42:00.000 274 21254.09 288.85 42985.59 47953.96 2018-10-01 06:43:00.000 274 21253.87 288.99 42985.42 47953.69 2018-10-01 06:44:00.000 274 21253.75 289.84 42985.45 47953.66 2018-10-01 06:45:00.000 274 21253.65 290.11 42985.22 47953.40 2018-10-01 06:46:00.000 274 21254.15 290.21 42985.42 47953.80 2018-10-01 06:47:00.000 274 21253.79 290.86 42985.54 47953.78 2018-10-01 06:48:00.000 274 21253.55 291.24 42985.48 47953.60 2018-10-01 06:49:00.000 274 21253.72 291.00 42985.30 47953.53 2018-10-01 06:50:00.000 274 21253.46 290.72 42985.33 47953.44 2018-10-01 06:51:00.000 274 21253.25 291.32 42985.33 47953.36 2018-10-01 06:52:00.000 274 21253.15 291.06 42985.82 47953.76 2018-10-01 06:53:00.000 274 21252.97 291.76 42985.71 47953.61 2018-10-01 06:54:00.000 274 21252.77 291.78 42985.78 47953.57 2018-10-01 06:55:00.000 274 21252.67 291.93 42985.58 47953.35 2018-10-01 06:56:00.000 274 21252.62 291.37 42985.96 47953.67 2018-10-01 06:57:00.000 274 21252.55 291.51 42986.10 47953.74 2018-10-01 06:58:00.000 274 21252.75 292.30 42985.77 47953.54 2018-10-01 06:59:00.000 274 21252.50 292.41 42985.97 47953.62 2018-10-01 07:00:00.000 274 21252.47 292.25 42986.10 47953.73 2018-10-01 07:01:00.000 274 21252.23 292.41 42985.90 47953.44 2018-10-01 07:02:00.000 274 21252.06 291.97 42986.07 47953.50 2018-10-01 07:03:00.000 274 21252.14 291.97 42986.03 47953.53 2018-10-01 07:04:00.000 274 21252.14 292.33 42986.00 47953.48 2018-10-01 07:05:00.000 274 21252.47 292.98 42985.97 47953.61 2018-10-01 07:06:00.000 274 21252.45 293.07 42986.01 47953.65 2018-10-01 07:07:00.000 274 21252.15 292.98 42986.08 47953.54 2018-10-01 07:08:00.000 274 21251.95 292.64 42986.33 47953.69 2018-10-01 07:09:00.000 274 21251.92 292.76 42986.33 47953.66 2018-10-01 07:10:00.000 274 21252.19 294.17 42986.06 47953.56 2018-10-01 07:11:00.000 274 21252.55 294.63 42986.15 47953.81 2018-10-01 07:12:00.000 274 21252.36 294.48 42986.47 47953.99 2018-10-01 07:13:00.000 274 21252.08 294.06 42986.21 47953.64 2018-10-01 07:14:00.000 274 21251.94 293.77 42986.04 47953.42 2018-10-01 07:15:00.000 274 21251.89 293.24 42986.29 47953.59 2018-10-01 07:16:00.000 274 21251.78 294.32 42986.10 47953.40 2018-10-01 07:17:00.000 274 21252.09 294.38 42986.29 47953.68 2018-10-01 07:18:00.000 274 21252.25 294.54 42986.38 47953.84 2018-10-01 07:19:00.000 274 21252.34 294.12 42986.66 47954.15 2018-10-01 07:20:00.000 274 21252.08 294.52 42986.10 47953.53 2018-10-01 07:21:00.000 274 21251.91 294.22 42985.93 47953.30 2018-10-01 07:22:00.000 274 21252.14 294.24 42986.50 47953.90 2018-10-01 07:23:00.000 274 21252.36 294.83 42986.49 47953.98 2018-10-01 07:24:00.000 274 21252.51 294.86 42986.19 47953.77 2018-10-01 07:25:00.000 274 21252.87 295.05 42986.29 47954.04 2018-10-01 07:26:00.000 274 21253.40 295.21 42986.55 47954.50 2018-10-01 07:27:00.000 274 21253.41 295.20 42986.24 47954.22 2018-10-01 07:28:00.000 274 21253.10 295.46 42986.42 47954.24 2018-10-01 07:29:00.000 274 21252.75 295.84 42986.19 47953.91 2018-10-01 07:30:00.000 274 21252.61 296.00 42986.43 47954.04 2018-10-01 07:31:00.000 274 21252.92 296.18 42986.62 47954.37 2018-10-01 07:32:00.000 274 21253.40 296.42 42986.50 47954.48 2018-10-01 07:33:00.000 274 21253.28 296.50 42986.35 47954.29 2018-10-01 07:34:00.000 274 21253.33 296.61 42986.16 47954.15 2018-10-01 07:35:00.000 274 21253.46 296.76 42986.26 47954.29 2018-10-01 07:36:00.000 274 21253.81 296.66 42986.50 47954.65 2018-10-01 07:37:00.000 274 21253.99 296.52 42986.31 47954.58 2018-10-01 07:38:00.000 274 21253.89 297.14 42986.05 47954.31 2018-10-01 07:39:00.000 274 21253.84 296.97 42986.09 47954.33 2018-10-01 07:40:00.000 274 21253.90 297.46 42986.11 47954.38 2018-10-01 07:41:00.000 274 21253.99 297.45 42986.31 47954.61 2018-10-01 07:42:00.000 274 21254.20 297.66 42986.27 47954.68 2018-10-01 07:43:00.000 274 21254.36 297.97 42986.04 47954.55 2018-10-01 07:44:00.000 274 21254.15 298.32 42985.96 47954.39 2018-10-01 07:45:00.000 274 21254.33 298.20 42986.30 47954.78 2018-10-01 07:46:00.000 274 21254.11 298.92 42985.58 47954.04 2018-10-01 07:47:00.000 274 21254.32 298.29 42986.09 47954.58 2018-10-01 07:48:00.000 274 21254.62 298.81 42986.08 47954.75 2018-10-01 07:49:00.000 274 21254.20 298.97 42985.22 47953.77 2018-10-01 07:50:00.000 274 21254.51 299.10 42985.61 47954.27 2018-10-01 07:51:00.000 274 21254.31 299.63 42985.61 47954.19 2018-10-01 07:52:00.000 274 21254.05 299.30 42985.58 47954.03 2018-10-01 07:53:00.000 274 21253.85 299.06 42985.70 47954.04 2018-10-01 07:54:00.000 274 21253.75 299.01 42985.82 47954.10 2018-10-01 07:55:00.000 274 21253.84 299.52 42985.68 47954.02 2018-10-01 07:56:00.000 274 21253.89 300.83 42985.43 47953.82 2018-10-01 07:57:00.000 274 21253.90 300.97 42985.59 47953.95 2018-10-01 07:58:00.000 274 21253.96 300.84 42985.79 47954.14 2018-10-01 07:59:00.000 274 21253.88 300.78 42985.78 47954.11 2018-10-01 08:00:00.000 274 21254.04 300.50 42985.47 47953.89 2018-10-01 08:01:00.000 274 21254.50 300.44 42985.74 47954.34 2018-10-01 08:02:00.000 274 21254.45 300.95 42985.54 47954.16 2018-10-01 08:03:00.000 274 21254.41 301.01 42985.33 47953.95 2018-10-01 08:04:00.000 274 21254.35 301.06 42985.51 47954.06 2018-10-01 08:05:00.000 274 21254.30 301.55 42985.17 47953.76 2018-10-01 08:06:00.000 274 21254.25 301.48 42985.26 47953.81 2018-10-01 08:07:00.000 274 21254.38 301.06 42985.51 47954.07 2018-10-01 08:08:00.000 274 21254.10 301.30 42985.40 47953.82 2018-10-01 08:09:00.000 274 21254.16 301.95 42984.90 47953.42 2018-10-01 08:10:00.000 274 21254.21 302.05 42985.01 47953.57 2018-10-01 08:11:00.000 274 21254.24 302.28 42984.99 47953.59 2018-10-01 08:12:00.000 274 21254.25 301.88 42984.96 47953.56 2018-10-01 08:13:00.000 274 21254.09 302.04 42984.83 47953.36 2018-10-01 08:14:00.000 274 21254.25 302.05 42984.71 47953.33 2018-10-01 08:15:00.000 274 21254.42 301.22 42984.78 47953.48 2018-10-01 08:16:00.000 274 21254.43 301.86 42984.79 47953.48 2018-10-01 08:17:00.000 274 21254.78 302.90 42984.57 47953.46 2018-10-01 08:18:00.000 274 21254.87 302.21 42984.74 47953.62 2018-10-01 08:19:00.000 274 21254.60 302.21 42984.61 47953.40 2018-10-01 08:20:00.000 274 21254.03 302.73 42984.26 47952.82 2018-10-01 08:21:00.000 274 21253.90 302.44 42984.54 47953.03 2018-10-01 08:22:00.000 274 21253.83 302.31 42984.67 47953.10 2018-10-01 08:23:00.000 274 21253.93 303.66 42983.93 47952.50 2018-10-01 08:24:00.000 274 21253.50 303.94 42984.17 47952.52 2018-10-01 08:25:00.000 274 21253.35 304.03 42984.58 47952.82 2018-10-01 08:26:00.000 274 21252.34 304.33 42984.19 47952.04 2018-10-01 08:27:00.000 274 21252.22 304.12 42984.48 47952.24 2018-10-01 08:28:00.000 274 21252.40 304.44 42984.21 47952.09 2018-10-01 08:29:00.000 274 21252.37 304.90 42983.73 47951.68 2018-10-01 08:30:00.000 274 21252.59 304.89 42984.32 47952.28 2018-10-01 08:31:00.000 274 21252.16 305.03 42984.18 47951.99 2018-10-01 08:32:00.000 274 21252.05 305.06 42984.41 47952.14 2018-10-01 08:33:00.000 274 21251.63 304.61 42983.99 47951.58 2018-10-01 08:34:00.000 274 21251.72 304.81 42983.67 47951.34 2018-10-01 08:35:00.000 274 21252.14 304.92 42983.94 47951.75 2018-10-01 08:36:00.000 274 21252.11 304.68 42983.97 47951.76 2018-10-01 08:37:00.000 274 21252.10 304.46 42983.95 47951.72 2018-10-01 08:38:00.000 274 21251.85 304.77 42983.64 47951.37 2018-10-01 08:39:00.000 274 21251.50 305.03 42983.55 47951.10 2018-10-01 08:40:00.000 274 21251.59 304.97 42983.77 47951.32 2018-10-01 08:41:00.000 274 21251.47 305.16 42983.61 47951.13 2018-10-01 08:42:00.000 274 21251.56 305.19 42983.48 47951.08 2018-10-01 08:43:00.000 274 21251.71 305.22 42983.64 47951.28 2018-10-01 08:44:00.000 274 21251.38 305.32 42983.51 47951.00 2018-10-01 08:45:00.000 274 21251.32 305.62 42983.50 47950.98 2018-10-01 08:46:00.000 274 21251.31 305.55 42983.44 47950.92 2018-10-01 08:47:00.000 274 21251.28 305.34 42983.34 47950.81 2018-10-01 08:48:00.000 274 21251.26 305.46 42983.39 47950.81 2018-10-01 08:49:00.000 274 21251.30 305.84 42983.22 47950.66 2018-10-01 08:50:00.000 274 21251.08 306.14 42982.89 47950.28 2018-10-01 08:51:00.000 274 21251.31 306.01 42983.21 47950.70 2018-10-01 08:52:00.000 274 21251.07 306.31 42982.44 47949.87 2018-10-01 08:53:00.000 274 21251.31 305.74 42983.35 47950.80 2018-10-01 08:54:00.000 274 21251.39 305.47 42983.24 47950.73 2018-10-01 08:55:00.000 274 21251.11 305.36 42983.11 47950.49 2018-10-01 08:56:00.000 274 21251.08 305.48 42983.10 47950.49 2018-10-01 08:57:00.000 274 21250.89 305.47 42982.96 47950.27 2018-10-01 08:58:00.000 274 21250.94 305.47 42982.72 47950.04 2018-10-01 08:59:00.000 274 21251.17 305.43 42982.88 47950.30 2018-10-01 09:00:00.000 274 21251.05 305.48 42982.78 47950.16 2018-10-01 09:01:00.000 274 21251.13 305.61 42982.51 47949.96 2018-10-01 09:02:00.000 274 21251.34 305.36 42982.83 47950.33 2018-10-01 09:03:00.000 274 21251.09 305.41 42982.98 47950.37 2018-10-01 09:04:00.000 274 21251.07 305.21 42982.46 47949.88 2018-10-01 09:05:00.000 274 21250.95 304.74 42983.00 47950.27 2018-10-01 09:06:00.000 274 21250.53 305.01 42982.96 47950.08 2018-10-01 09:07:00.000 274 21249.46 305.25 42982.59 47949.31 2018-10-01 09:08:00.000 274 21249.15 305.00 42982.91 47949.43 2018-10-01 09:09:00.000 274 21248.55 305.16 42982.75 47949.03 2018-10-01 09:10:00.000 274 21247.56 305.77 42982.44 47948.31 2018-10-01 09:11:00.000 274 21247.63 305.86 42982.82 47948.62 2018-10-01 09:12:00.000 274 21247.27 306.01 42982.50 47948.24 2018-10-01 09:13:00.000 274 21246.66 305.71 42982.45 47947.93 2018-10-01 09:14:00.000 274 21246.11 305.40 42982.29 47947.54 2018-10-01 09:15:00.000 274 21245.54 306.38 42982.45 47947.47 2018-10-01 09:16:00.000 274 21245.34 307.07 42981.91 47946.88 2018-10-01 09:17:00.000 274 21244.34 306.79 42982.00 47946.54 2018-10-01 09:18:00.000 274 21243.68 307.01 42982.33 47946.54 2018-10-01 09:19:00.000 274 21243.33 306.53 42982.04 47946.13 2018-10-01 09:20:00.000 274 21242.88 306.93 42981.72 47945.67 2018-10-01 09:21:00.000 274 21242.77 306.18 42981.83 47945.68 2018-10-01 09:22:00.000 274 21243.24 305.88 42982.19 47946.23 2018-10-01 09:23:00.000 274 21243.34 305.84 42981.77 47945.88 2018-10-01 09:24:00.000 274 21243.06 305.66 42981.47 47945.46 2018-10-01 09:25:00.000 274 21242.91 305.56 42981.78 47945.67 2018-10-01 09:26:00.000 274 21242.83 306.06 42981.83 47945.69 2018-10-01 09:27:00.000 274 21242.13 306.60 42981.33 47944.92 2018-10-01 09:28:00.000 274 21241.34 306.77 42980.84 47944.12 2018-10-01 09:29:00.000 274 21241.43 305.89 42981.73 47944.91 2018-10-01 09:30:00.000 274 21242.16 305.75 42981.91 47945.45 2018-10-01 09:31:00.000 274 21242.12 305.62 42981.40 47944.97 2018-10-01 09:32:00.000 274 21241.90 305.06 42981.59 47945.03 2018-10-01 09:33:00.000 274 21242.25 304.37 42981.79 47945.35 2018-10-01 09:34:00.000 274 21241.96 304.07 42981.54 47945.00 2018-10-01 09:35:00.000 274 21242.11 303.85 42981.59 47945.11 2018-10-01 09:36:00.000 274 21241.40 303.77 42981.49 47944.72 2018-10-01 09:37:00.000 274 21241.28 303.79 42981.46 47944.62 2018-10-01 09:38:00.000 274 21241.33 303.35 42981.74 47944.86 2018-10-01 09:39:00.000 274 21241.40 303.20 42981.71 47944.84 2018-10-01 09:40:00.000 274 21240.52 303.17 42981.16 47943.98 2018-10-01 09:41:00.000 274 21240.25 303.54 42980.85 47943.60 2018-10-01 09:42:00.000 274 21240.74 302.86 42981.54 47944.44 2018-10-01 09:43:00.000 274 21240.46 302.34 42981.48 47944.30 2018-10-01 09:44:00.000 274 21240.61 302.47 42980.86 47943.79 2018-10-01 09:45:00.000 274 21241.24 301.60 42981.02 47944.20 2018-10-01 09:46:00.000 274 21241.40 301.70 42981.10 47944.35 2018-10-01 09:47:00.000 274 21240.99 301.47 42981.40 47944.43 2018-10-01 09:48:00.000 274 21240.87 301.01 42981.12 47944.10 2018-10-01 09:49:00.000 274 21240.98 300.18 42981.13 47944.14 2018-10-01 09:50:00.000 274 21241.29 300.04 42981.39 47944.54 2018-10-01 09:51:00.000 274 21241.49 300.43 42980.91 47944.21 2018-10-01 09:52:00.000 274 21241.80 299.60 42981.26 47944.64 2018-10-01 09:53:00.000 274 21241.16 299.41 42981.17 47944.28 2018-10-01 09:54:00.000 274 21240.80 299.07 42981.03 47943.96 2018-10-01 09:55:00.000 274 21241.12 297.65 42981.34 47944.39 2018-10-01 09:56:00.000 274 21242.23 297.07 42981.40 47944.92 2018-10-01 09:57:00.000 274 21241.88 296.89 42981.11 47944.51 2018-10-01 09:58:00.000 274 21241.52 297.09 42980.97 47944.25 2018-10-01 09:59:00.000 274 21241.19 297.08 42980.78 47943.92 2018-10-01 10:00:00.000 274 21241.46 296.97 42981.30 47944.52 2018-10-01 10:01:00.000 274 21240.49 297.19 42980.59 47943.45 2018-10-01 10:02:00.000 274 21240.24 296.81 42981.07 47943.74 2018-10-01 10:03:00.000 274 21239.95 296.59 42980.87 47943.47 2018-10-01 10:04:00.000 274 21240.40 296.61 42980.38 47943.23 2018-10-01 10:05:00.000 274 21241.05 296.30 42980.62 47943.73 2018-10-01 10:06:00.000 274 21240.84 295.86 42980.74 47943.77 2018-10-01 10:07:00.000 274 21240.55 295.38 42980.50 47943.41 2018-10-01 10:08:00.000 274 21240.99 294.19 42980.37 47943.47 2018-10-01 10:09:00.000 274 21241.56 294.07 42980.43 47943.76 2018-10-01 10:10:00.000 274 21241.29 293.92 42980.08 47943.33 2018-10-01 10:11:00.000 274 21241.06 294.09 42980.23 47943.36 2018-10-01 10:12:00.000 274 21240.54 293.41 42979.94 47942.85 2018-10-01 10:13:00.000 274 21240.26 292.99 42980.09 47942.85 2018-10-01 10:14:00.000 274 21240.54 292.53 42979.89 47942.79 2018-10-01 10:15:00.000 274 21240.39 292.05 42979.82 47942.64 2018-10-01 10:16:00.000 274 21241.15 292.35 42979.65 47942.83 2018-10-01 10:17:00.000 274 21241.27 292.43 42979.63 47942.87 2018-10-01 10:18:00.000 274 21240.86 292.89 42979.75 47942.79 2018-10-01 10:19:00.000 274 21239.47 293.71 42979.45 47941.91 2018-10-01 10:20:00.000 274 21238.26 293.91 42979.31 47941.26 2018-10-01 10:21:00.000 274 21237.67 293.75 42979.19 47940.86 2018-10-01 10:22:00.000 274 21237.72 293.76 42979.04 47940.77 2018-10-01 10:23:00.000 274 21237.97 293.68 42978.99 47940.83 2018-10-01 10:24:00.000 274 21238.08 293.42 42978.82 47940.70 2018-10-01 10:25:00.000 274 21238.19 293.44 42978.54 47940.51 2018-10-01 10:26:00.000 274 21238.29 292.72 42978.92 47940.89 2018-10-01 10:27:00.000 274 21237.45 292.91 42978.57 47940.23 2018-10-01 10:28:00.000 274 21236.64 292.89 42978.00 47939.35 2018-10-01 10:29:00.000 274 21236.75 292.13 42978.25 47939.60 2018-10-01 10:30:00.000 274 21237.44 291.69 42978.39 47939.98 2018-10-01 10:31:00.000 274 21237.23 291.60 42978.27 47939.77 2018-10-01 10:32:00.000 274 21237.23 291.57 42978.08 47939.63 2018-10-01 10:33:00.000 274 21236.68 291.18 42977.89 47939.25 2018-10-01 10:34:00.000 274 21236.22 290.50 42977.61 47938.77 2018-10-01 10:35:00.000 274 21236.52 290.06 42977.93 47939.19 2018-10-01 10:36:00.000 274 21236.65 289.72 42977.80 47939.14 2018-10-01 10:37:00.000 274 21236.82 289.27 42977.80 47939.16 2018-10-01 10:38:00.000 274 21237.07 288.97 42977.75 47939.22 2018-10-01 10:39:00.000 274 21236.97 288.88 42977.47 47938.94 2018-10-01 10:40:00.000 274 21236.41 288.72 42977.45 47938.70 2018-10-01 10:41:00.000 274 21235.15 288.92 42976.93 47937.69 2018-10-01 10:42:00.000 274 21234.74 288.16 42977.17 47937.72 2018-10-01 10:43:00.000 274 21234.70 288.21 42976.94 47937.51 2018-10-01 10:44:00.000 274 21235.62 288.25 42976.82 47937.82 2018-10-01 10:45:00.000 274 21235.60 288.52 42976.74 47937.75 2018-10-01 10:46:00.000 274 21234.52 288.50 42976.36 47936.93 2018-10-01 10:47:00.000 274 21234.26 287.71 42976.58 47936.95 2018-10-01 10:48:00.000 274 21234.43 287.56 42976.23 47936.74 2018-10-01 10:49:00.000 274 21234.03 287.25 42975.99 47936.38 2018-10-01 10:50:00.000 274 21235.08 286.37 42976.22 47937.04 2018-10-01 10:51:00.000 274 21236.01 285.91 42976.19 47937.41 2018-10-01 10:52:00.000 274 21236.24 285.24 42975.98 47937.34 2018-10-01 10:53:00.000 274 21235.88 285.49 42976.16 47937.39 2018-10-01 10:54:00.000 274 21235.54 286.41 42975.94 47937.03 2018-10-01 10:55:00.000 274 21235.48 287.15 42976.10 47937.17 2018-10-01 10:56:00.000 274 21235.43 287.37 42976.11 47937.15 2018-10-01 10:57:00.000 274 21235.25 288.00 42976.02 47936.92 2018-10-01 10:58:00.000 274 21234.98 288.00 42975.66 47936.48 2018-10-01 10:59:00.000 274 21234.87 288.32 42975.52 47936.29 2018-10-01 11:00:00.000 274 21235.12 288.22 42975.61 47936.50 2018-10-01 11:01:00.000 274 21235.07 288.15 42975.67 47936.50 2018-10-01 11:02:00.000 274 21235.20 288.02 42975.63 47936.57 2018-10-01 11:03:00.000 274 21234.81 288.58 42975.09 47935.94 2018-10-01 11:04:00.000 274 21234.84 288.46 42975.13 47935.95 2018-10-01 11:05:00.000 274 21235.22 287.95 42975.17 47936.15 2018-10-01 11:06:00.000 274 21235.36 287.51 42975.04 47936.11 2018-10-01 11:07:00.000 274 21235.39 287.42 42974.84 47935.95 2018-10-01 11:08:00.000 274 21235.71 287.22 42974.62 47935.87 2018-10-01 11:09:00.000 274 21235.95 287.25 42974.62 47936.01 2018-10-01 11:10:00.000 274 21235.08 287.68 42974.37 47935.41 2018-10-01 11:11:00.000 274 21234.85 287.86 42974.16 47935.10 2018-10-01 11:12:00.000 274 21234.98 287.69 42974.27 47935.25 2018-10-01 11:13:00.000 274 21235.14 287.09 42974.29 47935.34 2018-10-01 11:14:00.000 274 21234.67 287.24 42973.96 47934.84 2018-10-01 11:15:00.000 274 21235.40 287.07 42973.88 47935.08 2018-10-01 11:16:00.000 274 21235.31 286.68 42973.90 47935.06 2018-10-01 11:17:00.000 274 21235.50 287.03 42973.39 47934.67 2018-10-01 11:18:00.000 274 21235.15 286.96 42973.66 47934.75 2018-10-01 11:19:00.000 274 21234.73 286.49 42973.63 47934.52 2018-10-01 11:20:00.000 274 21234.55 286.64 42973.40 47934.23 2018-10-01 11:21:00.000 274 21235.05 286.49 42973.43 47934.50 2018-10-01 11:22:00.000 274 21235.28 286.01 42973.45 47934.61 2018-10-01 11:23:00.000 274 21235.46 285.53 42973.48 47934.71 2018-10-01 11:24:00.000 274 21235.32 285.34 42973.22 47934.43 2018-10-01 11:25:00.000 274 21236.17 284.55 42973.39 47934.93 2018-10-01 11:26:00.000 274 21236.04 284.19 42973.40 47934.90 2018-10-01 11:27:00.000 274 21235.40 284.33 42973.10 47934.34 2018-10-01 11:28:00.000 274 21235.33 284.07 42973.06 47934.30 2018-10-01 11:29:00.000 274 21235.14 283.70 42972.75 47933.91 2018-10-01 11:30:00.000 274 21235.49 283.01 42972.93 47934.24 2018-10-01 11:31:00.000 274 21235.56 282.40 42972.60 47934.00 2018-10-01 11:32:00.000 274 21236.30 281.70 42973.04 47934.70 2018-10-01 11:33:00.000 274 21235.72 281.41 42973.02 47934.45 2018-10-01 11:34:00.000 274 21234.35 282.36 42972.12 47933.02 2018-10-01 11:35:00.000 274 21234.05 282.24 42972.52 47933.24 2018-10-01 11:36:00.000 274 21234.10 281.80 42972.77 47933.52 2018-10-01 11:37:00.000 274 21234.08 281.56 42972.55 47933.29 2018-10-01 11:38:00.000 274 21233.46 281.87 42972.04 47932.57 2018-10-01 11:39:00.000 274 21233.41 281.35 42971.99 47932.51 2018-10-01 11:40:00.000 274 21233.52 281.01 42971.96 47932.53 2018-10-01 11:41:00.000 274 21233.80 280.51 42972.31 47932.95 2018-10-01 11:42:00.000 274 21234.42 280.08 42972.01 47932.96 2018-10-01 11:43:00.000 274 21234.22 279.24 42972.26 47933.10 2018-10-01 11:44:00.000 274 21233.55 278.79 42971.92 47932.50 2018-10-01 11:45:00.000 274 21233.87 278.40 42972.12 47932.81 2018-10-01 11:46:00.000 274 21233.15 278.18 42972.19 47932.55 2018-10-01 11:47:00.000 274 21233.22 277.56 42972.03 47932.41 2018-10-01 11:48:00.000 274 21233.63 276.39 42972.23 47932.76 2018-10-01 11:49:00.000 274 21233.82 275.54 42972.22 47932.84 2018-10-01 11:50:00.000 274 21233.98 274.85 42971.87 47932.59 2018-10-01 11:51:00.000 274 21233.69 274.47 42971.66 47932.24 2018-10-01 11:52:00.000 274 21233.93 274.38 42971.93 47932.60 2018-10-01 11:53:00.000 274 21234.61 273.44 42971.96 47932.92 2018-10-01 11:54:00.000 274 21234.37 273.23 42972.03 47932.90 2018-10-01 11:55:00.000 274 21234.26 273.40 42972.20 47932.98 2018-10-01 11:56:00.000 274 21234.67 273.30 42971.90 47932.89 2018-10-01 11:57:00.000 274 21235.02 272.89 42971.86 47932.99 2018-10-01 11:58:00.000 274 21235.10 273.10 42971.62 47932.82 2018-10-01 11:59:00.000 274 21235.35 272.96 42971.65 47932.94 2018-10-01 12:00:00.000 274 21235.60 272.67 42971.67 47933.08 2018-10-01 12:01:00.000 274 21235.84 272.64 42971.89 47933.39 2018-10-01 12:02:00.000 274 21236.19 272.33 42971.49 47933.17 2018-10-01 12:03:00.000 274 21236.36 272.01 42971.72 47933.45 2018-10-01 12:04:00.000 274 21236.65 271.81 42971.58 47933.46 2018-10-01 12:05:00.000 274 21236.85 271.97 42971.49 47933.47 2018-10-01 12:06:00.000 274 21236.79 271.61 42971.51 47933.47 2018-10-01 12:07:00.000 274 21236.49 271.39 42971.41 47933.26 2018-10-01 12:08:00.000 274 21237.24 271.44 42971.23 47933.44 2018-10-01 12:09:00.000 274 21236.47 271.80 42971.19 47933.06 2018-10-01 12:10:00.000 274 21237.00 271.72 42971.25 47933.33 2018-10-01 12:11:00.000 274 21237.68 271.08 42971.13 47933.55 2018-10-01 12:12:00.000 274 21237.02 271.43 42970.56 47932.74 2018-10-01 12:13:00.000 274 21237.22 271.23 42970.33 47932.62 2018-10-01 12:14:00.000 274 21237.86 270.61 42970.79 47933.32 2018-10-01 12:15:00.000 274 21237.91 269.67 42970.57 47933.16 2018-10-01 12:16:00.000 274 21237.91 269.74 42970.48 47933.05 2018-10-01 12:17:00.000 274 21238.08 269.33 42970.76 47933.40 2018-10-01 12:18:00.000 274 21238.15 269.19 42970.86 47933.53 2018-10-01 12:19:00.000 274 21238.38 269.29 42970.63 47933.44 2018-10-01 12:20:00.000 274 21238.07 269.21 42970.23 47932.93 2018-10-01 12:21:00.000 274 21238.17 269.18 42970.28 47933.01 2018-10-01 12:22:00.000 274 21239.32 268.64 42970.40 47933.63 2018-10-01 12:23:00.000 274 21238.97 268.26 42970.43 47933.50 2018-10-01 12:24:00.000 274 21239.60 268.40 42970.19 47933.57 2018-10-01 12:25:00.000 274 21239.72 269.06 42970.15 47933.62 2018-10-01 12:26:00.000 274 21239.53 268.69 42970.40 47933.71 2018-10-01 12:27:00.000 274 21239.92 268.12 42970.42 47933.92 2018-10-01 12:28:00.000 274 21239.98 267.93 42969.78 47933.33 2018-10-01 12:29:00.000 274 21239.98 266.55 42970.24 47933.75 2018-10-01 12:30:00.000 274 21239.76 266.53 42970.36 47933.77 2018-10-01 12:31:00.000 274 21240.00 266.43 42970.27 47933.80 2018-10-01 12:32:00.000 274 21239.31 265.72 42970.42 47933.61 2018-10-01 12:33:00.000 274 21238.98 265.80 42970.03 47933.12 2018-10-01 12:34:00.000 274 21238.81 266.24 42969.79 47932.82 2018-10-01 12:35:00.000 274 21238.92 266.69 42969.66 47932.73 2018-10-01 12:36:00.000 274 21238.70 266.43 42970.15 47933.09 2018-10-01 12:37:00.000 274 21239.73 265.87 42969.80 47933.20 2018-10-01 12:38:00.000 274 21239.96 265.24 42969.56 47933.09 2018-10-01 12:39:00.000 274 21240.13 265.41 42969.40 47933.02 2018-10-01 12:40:00.000 274 21240.37 264.82 42969.59 47933.26 2018-10-01 12:41:00.000 274 21240.22 263.92 42969.93 47933.51 2018-10-01 12:42:00.000 274 21239.31 263.46 42970.01 47933.21 2018-10-01 12:43:00.000 274 21238.83 263.55 42969.87 47932.85 2018-10-01 12:44:00.000 274 21239.84 262.71 42969.59 47933.05 2018-10-01 12:45:00.000 274 21239.80 262.19 42970.02 47933.39 2018-10-01 12:46:00.000 274 21239.30 262.64 42970.09 47933.27 2018-10-01 12:47:00.000 274 21238.67 263.30 42969.80 47932.72 2018-10-01 12:48:00.000 274 21239.09 262.94 42969.82 47932.92 2018-10-01 12:49:00.000 274 21239.58 262.60 42969.85 47933.18 2018-10-01 12:50:00.000 274 21239.23 262.40 42969.84 47933.03 2018-10-01 12:51:00.000 274 21239.26 262.48 42969.92 47933.11 2018-10-01 12:52:00.000 274 21239.07 261.95 42969.83 47932.94 2018-10-01 12:53:00.000 274 21239.00 262.06 42969.85 47932.90 2018-10-01 12:54:00.000 274 21239.67 261.25 42970.16 47933.47 2018-10-01 12:55:00.000 274 21239.90 260.50 42970.40 47933.75 2018-10-01 12:56:00.000 274 21240.73 259.65 42970.41 47934.11 2018-10-01 12:57:00.000 274 21240.96 258.10 42971.08 47934.79 2018-10-01 12:58:00.000 274 21242.13 256.99 42971.20 47935.45 2018-10-01 12:59:00.000 274 21241.65 256.18 42971.00 47935.08 2018-10-01 13:00:00.000 274 21242.67 254.96 42971.55 47936.01 2018-10-01 13:01:00.000 274 21242.56 254.87 42971.12 47935.60 2018-10-01 13:02:00.000 274 21243.63 254.10 42971.53 47936.46 2018-10-01 13:03:00.000 274 21243.25 254.01 42971.80 47936.53 2018-10-01 13:04:00.000 274 21242.86 254.26 42971.14 47935.77 2018-10-01 13:05:00.000 274 21243.68 252.47 42971.82 47936.73 2018-10-01 13:06:00.000 274 21244.65 251.58 42971.99 47937.31 2018-10-01 13:07:00.000 274 21244.92 250.74 42972.20 47937.60 2018-10-01 13:08:00.000 274 21244.91 250.22 42972.44 47937.82 2018-10-01 13:09:00.000 274 21244.26 250.55 42972.09 47937.28 2018-10-01 13:10:00.000 274 21243.85 250.98 42971.96 47936.97 2018-10-01 13:11:00.000 274 21244.55 249.91 42972.30 47937.60 2018-10-01 13:12:00.000 274 21243.79 250.90 42971.96 47936.98 2018-10-01 13:13:00.000 274 21243.18 250.67 42972.23 47936.90 2018-10-01 13:14:00.000 274 21242.64 250.42 42972.32 47936.78 2018-10-01 13:15:00.000 274 21240.53 252.05 42971.96 47935.53 2018-10-01 13:16:00.000 274 21240.24 251.58 42971.98 47935.36 2018-10-01 13:17:00.000 274 21240.63 250.67 42972.40 47935.88 2018-10-01 13:18:00.000 274 21240.85 250.36 42972.40 47935.99 2018-10-01 13:19:00.000 274 21240.27 250.71 42971.96 47935.34 2018-10-01 13:20:00.000 274 21240.04 250.65 42972.41 47935.62 2018-10-01 13:21:00.000 274 21240.28 250.23 42972.26 47935.59 2018-10-01 13:22:00.000 274 21240.42 250.00 42972.15 47935.56 2018-10-01 13:23:00.000 274 21240.03 249.89 42972.31 47935.53 2018-10-01 13:24:00.000 274 21239.50 250.08 42972.37 47935.35 2018-10-01 13:25:00.000 274 21238.61 250.58 42972.20 47934.76 2018-10-01 13:26:00.000 274 21238.55 249.69 42972.57 47935.09 2018-10-01 13:27:00.000 274 21238.85 249.63 42972.41 47935.09 2018-10-01 13:28:00.000 274 21238.73 249.76 42971.63 47934.30 2018-10-01 13:29:00.000 274 21239.62 248.02 42972.55 47935.51 2018-10-01 13:30:00.000 274 21240.33 246.50 42972.94 47936.18 2018-10-01 13:31:00.000 274 21240.23 246.72 42972.40 47935.67 2018-10-01 13:32:00.000 274 21240.17 246.89 42972.71 47935.93 2018-10-01 13:33:00.000 274 21240.06 248.09 42972.90 47936.06 2018-10-01 13:34:00.000 274 21238.52 249.58 42972.01 47934.59 2018-10-01 13:35:00.000 274 21238.83 249.41 42972.44 47935.09 2018-10-01 13:36:00.000 274 21237.94 249.48 42972.71 47934.92 2018-10-01 13:37:00.000 274 21238.19 248.69 42972.43 47934.77 2018-10-01 13:38:00.000 274 21237.77 249.67 42972.36 47934.55 2018-10-01 13:39:00.000 274 21237.70 250.34 42972.60 47934.75 2018-10-01 13:40:00.000 274 21237.76 250.42 42972.50 47934.70 2018-10-01 13:41:00.000 274 21238.67 250.36 42972.61 47935.20 2018-10-01 13:42:00.000 274 21238.29 249.50 42972.96 47935.34 2018-10-01 13:43:00.000 274 21238.04 249.45 42972.78 47935.06 2018-10-01 13:44:00.000 274 21238.79 248.41 42973.00 47935.56 2018-10-01 13:45:00.000 274 21239.45 247.38 42973.20 47936.02 2018-10-01 13:46:00.000 274 21239.28 246.86 42972.90 47935.71 2018-10-01 13:47:00.000 274 21237.64 247.42 42972.99 47935.08 2018-10-01 13:48:00.000 274 21236.88 247.98 42973.06 47934.82 2018-10-01 13:49:00.000 274 21236.34 250.16 42972.74 47934.34 2018-10-01 13:50:00.000 274 21235.42 252.10 42972.49 47933.69 2018-10-01 13:51:00.000 274 21235.06 252.19 42972.61 47933.65 2018-10-01 13:52:00.000 274 21234.67 252.46 42972.67 47933.53 2018-10-01 13:53:00.000 274 21234.96 251.67 42972.73 47933.71 2018-10-01 13:54:00.000 274 21235.01 251.19 42972.99 47933.96 2018-10-01 13:55:00.000 274 21235.28 250.84 42973.13 47934.23 2018-10-01 13:56:00.000 274 21235.44 250.15 42973.40 47934.53 2018-10-01 13:57:00.000 274 21235.60 249.70 42973.21 47934.43 2018-10-01 13:58:00.000 274 21236.72 248.57 42973.33 47934.99 2018-10-01 13:59:00.000 274 21236.72 248.45 42974.10 47935.70 2018-10-01 14:00:00.000 274 21236.36 249.32 42973.95 47935.39 2018-10-01 14:01:00.000 274 21236.20 251.49 42974.25 47935.61 2018-10-01 14:02:00.000 274 21234.52 252.55 42974.17 47934.80 2018-10-01 14:03:00.000 274 21234.07 251.73 42974.56 47934.90 2018-10-01 14:04:00.000 274 21233.45 253.05 42974.27 47934.40 2018-10-01 14:05:00.000 274 21230.31 254.23 42974.29 47933.05 2018-10-01 14:06:00.000 274 21227.86 253.98 42975.06 47932.62 2018-10-01 14:07:00.000 274 21226.18 255.30 42974.87 47931.72 2018-10-01 14:08:00.000 274 21224.57 256.70 42974.80 47930.96 2018-10-01 14:09:00.000 274 21223.24 257.98 42975.12 47930.62 2018-10-01 14:10:00.000 274 21221.39 259.26 42974.99 47929.72 2018-10-01 14:11:00.000 274 21218.84 261.46 42974.83 47928.43 2018-10-01 14:12:00.000 274 21217.63 264.09 42975.06 47928.08 2018-10-01 14:13:00.000 274 21216.40 266.32 42975.09 47927.59 2018-10-01 14:14:00.000 274 21214.41 267.99 42975.13 47926.73 2018-10-01 14:15:00.000 274 21213.13 270.88 42975.31 47926.35 2018-10-01 14:16:00.000 274 21212.43 273.19 42975.39 47926.13 2018-10-01 14:17:00.000 274 21210.91 276.07 42975.41 47925.48 2018-10-01 14:18:00.000 274 21210.24 276.32 42975.94 47925.64 2018-10-01 14:19:00.000 274 21209.32 279.08 42976.06 47925.37 2018-10-01 14:20:00.000 274 21209.64 281.72 42975.95 47925.38 2018-10-01 14:21:00.000 274 21210.33 280.82 42976.32 47926.05 2018-10-01 14:22:00.000 274 21210.18 281.36 42976.77 47926.38 2018-10-01 14:23:00.000 274 21210.63 283.15 42977.21 47926.94 2018-10-01 14:24:00.000 274 21211.76 284.16 42977.08 47927.37 2018-10-01 14:25:00.000 274 21212.16 283.98 42977.93 47928.32 2018-10-01 14:26:00.000 274 21212.38 284.32 42978.45 47928.87 2018-10-01 14:27:00.000 274 21214.07 284.12 42978.99 47930.11 2018-10-01 14:28:00.000 274 21215.68 282.92 42979.05 47930.89 2018-10-01 14:29:00.000 274 21216.48 282.11 42979.49 47931.62 2018-10-01 14:30:00.000 274 21217.04 281.31 42980.24 47932.55 2018-10-01 14:31:00.000 274 21218.13 280.57 42980.50 47933.25 2018-10-01 14:32:00.000 274 21219.38 277.99 42981.32 47934.54 2018-10-01 14:33:00.000 274 21218.78 276.94 42981.35 47934.28 2018-10-01 14:34:00.000 274 21219.14 275.25 42981.70 47934.79 2018-10-01 14:35:00.000 274 21220.38 272.67 42982.38 47935.91 2018-10-01 14:36:00.000 274 21220.58 271.36 42982.85 47936.47 2018-10-01 14:37:00.000 274 21219.69 271.36 42982.86 47936.10 2018-10-01 14:38:00.000 274 21218.75 271.57 42982.66 47935.48 2018-10-01 14:39:00.000 274 21218.51 270.69 42982.69 47935.38 2018-10-01 14:40:00.000 274 21218.16 271.18 42982.72 47935.25 2018-10-01 14:41:00.000 274 21218.88 270.16 42983.01 47935.86 2018-10-01 14:42:00.000 274 21218.53 269.69 42982.80 47935.50 2018-10-01 14:43:00.000 274 21217.45 271.28 42982.70 47934.93 2018-10-01 14:44:00.000 274 21217.79 270.86 42982.47 47934.84 2018-10-01 14:45:00.000 274 21219.40 269.13 42982.91 47935.96 2018-10-01 14:46:00.000 274 21218.96 268.81 42983.28 47936.07 2018-10-01 14:47:00.000 274 21219.49 268.50 42983.45 47936.42 2018-10-01 14:48:00.000 274 21220.42 267.97 42983.41 47936.83 2018-10-01 14:49:00.000 274 21220.16 268.30 42983.73 47937.00 2018-10-01 14:50:00.000 274 21219.56 268.91 42983.98 47936.98 2018-10-01 14:51:00.000 274 21218.44 269.61 42983.94 47936.47 2018-10-01 14:52:00.000 274 21218.03 270.26 42983.76 47936.13 2018-10-01 14:53:00.000 274 21219.25 269.71 42983.96 47936.80 2018-10-01 14:54:00.000 274 21220.55 269.16 42984.18 47937.53 2018-10-01 14:55:00.000 274 21220.62 270.15 42984.37 47937.73 2018-10-01 14:56:00.000 274 21221.47 270.21 42984.52 47938.24 2018-10-01 14:57:00.000 274 21223.98 269.51 42983.97 47938.92 2018-10-01 14:58:00.000 274 21224.55 269.70 42983.49 47938.75 2018-10-01 14:59:00.000 274 21225.48 269.34 42984.05 47939.66 2018-10-01 15:00:00.000 274 21225.86 269.15 42983.81 47939.62 2018-10-01 15:01:00.000 274 21227.25 269.28 42983.68 47940.12 2018-10-01 15:02:00.000 274 21228.29 269.11 42983.51 47940.44 2018-10-01 15:03:00.000 274 21230.27 268.07 42983.73 47941.52 2018-10-01 15:04:00.000 274 21229.80 268.28 42983.61 47941.15 2018-10-01 15:05:00.000 274 21231.10 267.82 42983.43 47941.61 2018-10-01 15:06:00.000 274 21230.87 268.21 42983.57 47941.63 2018-10-01 15:07:00.000 274 21231.48 267.47 42983.85 47942.12 2018-10-01 15:08:00.000 274 21232.68 266.90 42983.61 47942.46 2018-10-01 15:09:00.000 274 21234.49 266.00 42983.77 47943.40 2018-10-01 15:10:00.000 274 21235.09 266.13 42983.46 47943.42 2018-10-01 15:11:00.000 274 21235.07 266.28 42983.71 47943.62 2018-10-01 15:12:00.000 274 21235.42 266.28 42983.41 47943.52 2018-10-01 15:13:00.000 274 21236.39 266.35 42983.38 47943.91 2018-10-01 15:14:00.000 274 21237.52 264.86 42983.39 47944.40 2018-10-01 15:15:00.000 274 21238.82 263.92 42983.69 47945.21 2018-10-01 15:16:00.000 274 21239.61 264.82 42983.47 47945.39 2018-10-01 15:17:00.000 274 21240.56 264.54 42983.77 47946.11 2018-10-01 15:18:00.000 274 21240.92 263.49 42983.87 47946.37 2018-10-01 15:19:00.000 274 21241.96 262.79 42983.84 47946.80 2018-10-01 15:20:00.000 274 21243.21 262.08 42984.09 47947.59 2018-10-01 15:21:00.000 274 21243.35 261.40 42984.46 47947.97 2018-10-01 15:22:00.000 274 21242.97 260.54 42984.82 47948.14 2018-10-01 15:23:00.000 274 21242.23 260.30 42985.03 47948.01 2018-10-01 15:24:00.000 274 21240.80 260.29 42984.67 47947.03 2018-10-01 15:25:00.000 274 21240.70 260.45 42985.25 47947.46 2018-10-01 15:26:00.000 274 21240.85 259.97 42985.46 47947.71 2018-10-01 15:27:00.000 274 21241.28 258.99 42985.50 47947.97 2018-10-01 15:28:00.000 274 21240.70 259.07 42985.53 47947.78 2018-10-01 15:29:00.000 274 21239.65 259.69 42985.04 47946.86 2018-10-01 15:30:00.000 274 21239.65 259.08 42985.27 47947.06 2018-10-01 15:31:00.000 274 21239.48 259.02 42985.01 47946.72 2018-10-01 15:32:00.000 274 21239.65 258.42 42985.45 47947.13 2018-10-01 15:33:00.000 274 21239.86 258.71 42985.16 47947.05 2018-10-01 15:34:00.000 274 21241.06 257.76 42985.13 47947.50 2018-10-01 15:35:00.000 274 21241.46 256.70 42985.69 47948.19 2018-10-01 15:36:00.000 274 21240.56 257.69 42985.80 47947.90 2018-10-01 15:37:00.000 274 21240.43 257.69 42985.86 47947.89 2018-10-01 15:38:00.000 274 21239.60 257.92 42985.57 47947.24 2018-10-01 15:39:00.000 274 21240.31 257.85 42985.60 47947.59 2018-10-01 15:40:00.000 274 21240.84 257.73 42985.57 47947.81 2018-10-01 15:41:00.000 274 21241.06 257.02 42985.01 47947.37 2018-10-01 15:42:00.000 274 21241.86 256.73 42985.45 47948.13 2018-10-01 15:43:00.000 274 21242.20 256.85 42985.39 47948.26 2018-10-01 15:44:00.000 274 21242.16 256.50 42985.23 47948.09 2018-10-01 15:45:00.000 274 21242.11 255.83 42985.51 47948.31 2018-10-01 15:46:00.000 274 21240.25 256.76 42985.44 47947.43 2018-10-01 15:47:00.000 274 21239.06 258.29 42985.20 47946.70 2018-10-01 15:48:00.000 274 21237.83 259.11 42985.22 47946.16 2018-10-01 15:49:00.000 274 21237.08 259.34 42985.36 47945.93 2018-10-01 15:50:00.000 274 21238.07 258.79 42985.43 47946.43 2018-10-01 15:51:00.000 274 21238.66 258.90 42984.96 47946.30 2018-10-01 15:52:00.000 274 21239.12 259.66 42984.37 47945.95 2018-10-01 15:53:00.000 274 21238.32 261.06 42984.23 47945.51 2018-10-01 15:54:00.000 274 21237.66 262.27 42984.12 47945.11 2018-10-01 15:55:00.000 274 21237.54 262.10 42984.69 47945.57 2018-10-01 15:56:00.000 274 21238.16 262.16 42984.66 47945.84 2018-10-01 15:57:00.000 274 21238.64 262.34 42984.23 47945.67 2018-10-01 15:58:00.000 274 21239.24 262.43 42984.14 47945.82 2018-10-01 15:59:00.000 274 21239.29 262.13 42984.51 47946.20 2018-10-01 16:00:00.000 274 21240.19 262.00 42984.42 47946.50 2018-10-01 16:01:00.000 274 21241.03 261.38 42984.66 47947.07 2018-10-01 16:02:00.000 274 21241.89 260.74 42985.05 47947.79 2018-10-01 16:03:00.000 274 21242.32 260.81 42985.25 47948.17 2018-10-01 16:04:00.000 274 21241.43 261.57 42985.11 47947.71 2018-10-01 16:05:00.000 274 21240.04 262.32 42985.42 47947.33 2018-10-01 16:06:00.000 274 21238.17 262.98 42985.27 47946.40 2018-10-01 16:07:00.000 274 21238.13 262.64 42985.52 47946.62 2018-10-01 16:08:00.000 274 21238.24 262.64 42985.59 47946.75 2018-10-01 16:09:00.000 274 21237.39 263.52 42985.36 47946.18 2018-10-01 16:10:00.000 274 21237.66 263.81 42985.64 47946.54 2018-10-01 16:11:00.000 274 21237.71 263.24 42986.12 47946.97 2018-10-01 16:12:00.000 274 21237.11 263.28 42986.15 47946.77 2018-10-01 16:13:00.000 274 21236.65 263.83 42985.41 47945.92 2018-10-01 16:14:00.000 274 21236.77 264.57 42985.62 47946.11 2018-10-01 16:15:00.000 274 21236.65 264.72 42986.05 47946.42 2018-10-01 16:16:00.000 274 21237.19 263.98 42986.85 47947.35 2018-10-01 16:17:00.000 274 21236.96 264.13 42986.50 47946.95 2018-10-01 16:18:00.000 274 21236.74 263.89 42986.54 47946.86 2018-10-01 16:19:00.000 274 21236.79 262.94 42986.42 47946.81 2018-10-01 16:20:00.000 274 21236.21 263.86 42986.08 47946.26 2018-10-01 16:21:00.000 274 21236.40 263.76 42986.51 47946.72 2018-10-01 16:22:00.000 274 21235.43 264.18 42986.35 47946.16 2018-10-01 16:23:00.000 274 21234.57 264.37 42986.05 47945.48 2018-10-01 16:24:00.000 274 21234.37 263.78 42986.57 47945.83 2018-10-01 16:25:00.000 274 21233.82 263.63 42986.15 47945.23 2018-10-01 16:26:00.000 274 21233.76 263.48 42986.28 47945.30 2018-10-01 16:27:00.000 274 21233.83 263.16 42986.38 47945.46 2018-10-01 16:28:00.000 274 21233.70 263.21 42986.83 47945.82 2018-10-01 16:29:00.000 274 21232.19 263.99 42986.74 47945.05 2018-10-01 16:30:00.000 274 21231.71 264.39 42986.59 47944.68 2018-10-01 16:31:00.000 274 21231.01 263.97 42986.61 47944.40 2018-10-01 16:32:00.000 274 21231.40 263.91 42986.28 47944.27 2018-10-01 16:33:00.000 274 21232.37 262.11 42986.32 47944.71 2018-10-01 16:34:00.000 274 21233.00 261.51 42986.30 47944.97 2018-10-01 16:35:00.000 274 21232.55 261.38 42986.33 47944.80 2018-10-01 16:36:00.000 274 21231.94 261.23 42986.27 47944.46 2018-10-01 16:37:00.000 274 21231.33 260.92 42986.42 47944.31 2018-10-01 16:38:00.000 274 21231.76 261.15 42985.94 47944.10 2018-10-01 16:39:00.000 274 21232.09 260.71 42985.50 47943.85 2018-10-01 16:40:00.000 274 21232.20 260.98 42985.50 47943.89 2018-10-01 16:41:00.000 274 21231.95 260.83 42985.94 47944.17 2018-10-01 16:42:00.000 274 21232.23 260.52 42985.61 47944.03 2018-10-01 16:43:00.000 274 21232.69 260.49 42985.57 47944.19 2018-10-01 16:44:00.000 274 21232.83 260.25 42985.63 47944.29 2018-10-01 16:45:00.000 274 21232.87 260.37 42985.39 47944.11 2018-10-01 16:46:00.000 274 21232.96 259.91 42985.37 47944.11 2018-10-01 16:47:00.000 274 21232.59 260.37 42985.30 47943.88 2018-10-01 16:48:00.000 274 21232.23 260.59 42985.28 47943.73 2018-10-01 16:49:00.000 274 21232.42 260.20 42985.22 47943.75 2018-10-01 16:50:00.000 274 21233.44 259.56 42985.54 47944.46 2018-10-01 16:51:00.000 274 21234.32 259.74 42985.16 47944.53 2018-10-01 16:52:00.000 274 21235.24 259.07 42984.92 47944.72 2018-10-01 16:53:00.000 274 21236.54 258.65 42984.89 47945.25 2018-10-01 16:54:00.000 274 21237.58 258.08 42984.86 47945.73 2018-10-01 16:55:00.000 274 21237.89 258.35 42984.69 47945.69 2018-10-01 16:56:00.000 274 21238.40 258.82 42985.20 47946.39 2018-10-01 16:57:00.000 274 21238.98 259.19 42984.61 47946.14 2018-10-01 16:58:00.000 274 21239.11 259.37 42984.31 47945.95 2018-10-01 16:59:00.000 274 21239.32 259.51 42984.71 47946.39 2018-10-01 17:00:00.000 274 21239.99 259.95 42984.71 47946.69 2018-10-01 17:01:00.000 274 21239.97 260.06 42984.94 47946.88 2018-10-01 17:02:00.000 274 21240.64 260.26 42984.68 47946.95 2018-10-01 17:03:00.000 274 21240.93 260.40 42984.85 47947.24 2018-10-01 17:04:00.000 274 21240.91 260.76 42985.04 47947.42 2018-10-01 17:05:00.000 274 21240.80 261.70 42984.72 47947.08 2018-10-01 17:06:00.000 274 21240.26 262.64 42985.02 47947.13 2018-10-01 17:07:00.000 274 21240.51 263.28 42984.95 47947.15 2018-10-01 17:08:00.000 274 21239.65 262.96 42984.63 47946.51 2018-10-01 17:09:00.000 274 21239.15 263.53 42984.49 47946.14 2018-10-01 17:10:00.000 274 21238.68 265.11 42984.76 47946.17 2018-10-01 17:11:00.000 274 21238.15 265.58 42984.63 47945.79 2018-10-01 17:12:00.000 274 21238.24 265.66 42984.53 47945.80 2018-10-01 17:13:00.000 274 21238.48 266.40 42985.06 47946.37 2018-10-01 17:14:00.000 274 21239.86 267.23 42984.80 47946.75 2018-10-01 17:15:00.000 274 21240.43 267.17 42984.99 47947.15 2018-10-01 17:16:00.000 274 21241.15 267.09 42985.26 47947.69 2018-10-01 17:17:00.000 274 21241.01 267.42 42985.61 47947.97 2018-10-01 17:18:00.000 274 21240.33 267.78 42985.53 47947.60 2018-10-01 17:19:00.000 274 21240.30 268.74 42985.28 47947.36 2018-10-01 17:20:00.000 274 21240.70 268.49 42985.81 47948.00 2018-10-01 17:21:00.000 274 21240.63 269.29 42985.59 47947.81 2018-10-01 17:22:00.000 274 21240.02 270.28 42985.60 47947.53 2018-10-01 17:23:00.000 274 21239.28 271.12 42985.57 47947.17 2018-10-01 17:24:00.000 274 21238.26 271.63 42985.58 47946.76 2018-10-01 17:25:00.000 274 21236.89 271.86 42985.55 47946.12 2018-10-01 17:26:00.000 274 21236.08 271.63 42985.39 47945.59 2018-10-01 17:27:00.000 274 21236.35 271.13 42985.81 47946.06 2018-10-01 17:28:00.000 274 21236.81 271.28 42985.74 47946.24 2018-10-01 17:29:00.000 274 21236.61 271.04 42986.10 47946.45 2018-10-01 17:30:00.000 274 21236.53 271.21 42986.12 47946.46 2018-10-01 17:31:00.000 274 21236.52 271.65 42985.99 47946.34 2018-10-01 17:32:00.000 274 21236.12 272.03 42986.09 47946.24 2018-10-01 17:33:00.000 274 21236.48 272.31 42986.14 47946.45 2018-10-01 17:34:00.000 274 21236.94 272.53 42985.66 47946.24 2018-10-01 17:35:00.000 274 21237.27 272.46 42986.08 47946.75 2018-10-01 17:36:00.000 274 21236.88 273.38 42986.28 47946.78 2018-10-01 17:37:00.000 274 21236.96 273.80 42985.90 47946.47 2018-10-01 17:38:00.000 274 21237.41 273.22 42986.32 47947.03 2018-10-01 17:39:00.000 274 21237.53 273.28 42986.00 47946.80 2018-10-01 17:40:00.000 274 21237.98 274.18 42986.15 47947.15 2018-10-01 17:41:00.000 274 21238.27 274.84 42985.98 47947.14 2018-10-01 17:42:00.000 274 21238.05 275.27 42986.63 47947.62 2018-10-01 17:43:00.000 274 21238.15 275.62 42986.81 47947.83 2018-10-01 17:44:00.000 274 21237.68 275.40 42986.97 47947.80 2018-10-01 17:45:00.000 274 21237.55 275.45 42987.11 47947.84 2018-10-01 17:46:00.000 274 21236.90 276.24 42986.85 47947.37 2018-10-01 17:47:00.000 274 21237.34 277.10 42986.91 47947.62 2018-10-01 17:48:00.000 274 21237.05 277.34 42987.32 47947.85 2018-10-01 17:49:00.000 274 21236.94 277.41 42987.41 47947.89 2018-10-01 17:50:00.000 274 21236.69 277.53 42987.40 47947.75 2018-10-01 17:51:00.000 274 21236.22 277.44 42987.35 47947.50 2018-10-01 17:52:00.000 274 21236.01 276.95 42987.40 47947.43 2018-10-01 17:53:00.000 274 21235.31 275.71 42987.84 47947.49 2018-10-01 17:54:00.000 274 21234.84 275.38 42987.49 47946.97 2018-10-01 17:55:00.000 274 21234.31 275.41 42987.55 47946.78 2018-10-01 17:56:00.000 274 21234.19 275.13 42988.12 47947.23 2018-10-01 17:57:00.000 274 21234.00 275.60 42987.72 47946.79 2018-10-01 17:58:00.000 274 21233.51 275.21 42987.90 47946.72 2018-10-01 17:59:00.000 274 21233.66 274.54 42988.17 47947.02 2018-10-01 18:00:00.000 274 21233.93 274.76 42988.49 47947.39 2018-10-01 18:01:00.000 274 21233.34 275.85 42987.86 47946.57 2018-10-01 18:02:00.000 274 21232.62 275.48 42987.74 47946.19 2018-10-01 18:03:00.000 274 21232.58 275.40 42988.19 47946.57 2018-10-01 18:04:00.000 274 21232.07 275.56 42988.04 47946.21 2018-10-01 18:05:00.000 274 21231.94 275.59 42988.23 47946.29 2018-10-01 18:06:00.000 274 21232.70 275.26 42988.69 47947.05 2018-10-01 18:07:00.000 274 21233.27 275.21 42988.51 47947.14 2018-10-01 18:08:00.000 274 21234.32 275.67 42988.46 47947.58 2018-10-01 18:09:00.000 274 21234.81 276.01 42988.45 47947.77 2018-10-01 18:10:00.000 274 21235.36 276.27 42988.35 47947.96 2018-10-01 18:11:00.000 274 21235.16 277.34 42988.19 47947.74 2018-10-01 18:12:00.000 274 21235.90 277.42 42988.59 47948.42 2018-10-01 18:13:00.000 274 21235.93 277.90 42988.49 47948.34 2018-10-01 18:14:00.000 274 21234.71 279.42 42988.64 47947.95 2018-10-01 18:15:00.000 274 21235.09 281.14 42988.21 47947.74 2018-10-01 18:16:00.000 274 21236.30 281.48 42988.62 47948.63 2018-10-01 18:17:00.000 274 21236.81 280.40 42988.93 47949.14 2018-10-01 18:18:00.000 274 21237.01 280.78 42988.66 47948.99 2018-10-01 18:19:00.000 274 21237.26 281.20 42988.94 47949.37 2018-10-01 18:20:00.000 274 21237.39 281.11 42989.35 47949.78 2018-10-01 18:21:00.000 274 21237.18 281.01 42988.44 47948.87 2018-10-01 18:22:00.000 274 21237.67 279.54 42988.96 47949.54 2018-10-01 18:23:00.000 274 21238.19 278.50 42989.36 47950.14 2018-10-01 18:24:00.000 274 21237.74 279.28 42988.64 47949.28 2018-10-01 18:25:00.000 274 21236.98 279.94 42988.71 47949.02 2018-10-01 18:26:00.000 274 21236.59 281.03 42988.97 47949.09 2018-10-01 18:27:00.000 274 21237.08 280.82 42989.21 47949.56 2018-10-01 18:28:00.000 274 21236.20 281.77 42988.63 47948.60 2018-10-01 18:29:00.000 274 21235.97 281.85 42988.84 47948.70 2018-10-01 18:30:00.000 274 21235.85 283.06 42989.06 47948.89 2018-10-01 18:31:00.000 274 21236.70 282.91 42988.73 47948.98 2018-10-01 18:32:00.000 274 21235.84 282.12 42988.99 47948.81 2018-10-01 18:33:00.000 274 21235.90 282.33 42989.41 47949.24 2018-10-01 18:34:00.000 274 21235.59 282.39 42989.58 47949.24 2018-10-01 18:35:00.000 274 21235.14 282.98 42989.60 47949.07 2018-10-01 18:36:00.000 274 21235.14 285.64 42989.13 47948.65 2018-10-01 18:37:00.000 274 21235.14 285.12 42988.91 47948.44 2018-10-01 18:38:00.000 274 21234.91 284.57 42989.54 47948.91 2018-10-01 18:39:00.000 274 21234.31 285.55 42989.29 47948.41 2018-10-01 18:40:00.000 274 21234.86 286.00 42989.33 47948.69 2018-10-01 18:41:00.000 274 21234.45 286.19 42989.04 47948.23 2018-10-01 18:42:00.000 274 21234.32 286.86 42989.41 47948.56 2018-10-01 18:43:00.000 274 21235.22 287.83 42989.36 47948.93 2018-10-01 18:44:00.000 274 21235.92 287.40 42989.56 47949.40 2018-10-01 18:45:00.000 274 21236.28 287.91 42989.70 47949.69 2018-10-01 18:46:00.000 274 21235.95 289.33 42989.72 47949.55 2018-10-01 18:47:00.000 274 21236.09 290.78 42989.65 47949.57 2018-10-01 18:48:00.000 274 21235.94 291.46 42989.64 47949.50 2018-10-01 18:49:00.000 274 21236.25 291.68 42989.70 47949.68 2018-10-01 18:50:00.000 274 21236.86 292.47 42989.59 47949.85 2018-10-01 18:51:00.000 274 21237.80 291.86 42989.83 47950.47 2018-10-01 18:52:00.000 274 21238.46 291.63 42990.02 47950.94 2018-10-01 18:53:00.000 274 21238.99 291.49 42989.63 47950.82 2018-10-01 18:54:00.000 274 21239.60 290.50 42989.66 47951.11 2018-10-01 18:55:00.000 274 21240.64 290.62 42989.69 47951.63 2018-10-01 18:56:00.000 274 21241.14 290.48 42989.65 47951.81 2018-10-01 18:57:00.000 274 21241.32 289.39 42989.73 47951.93 2018-10-01 18:58:00.000 274 21241.81 289.27 42989.69 47952.13 2018-10-01 18:59:00.000 274 21241.63 288.94 42989.84 47952.17 2018-10-01 19:00:00.000 274 21242.13 288.14 42989.86 47952.42 2018-10-01 19:01:00.000 274 21242.97 288.23 42989.59 47952.54 2018-10-01 19:02:00.000 274 21244.42 287.09 42989.72 47953.28 2018-10-01 19:03:00.000 274 21245.93 285.88 42989.62 47953.87 2018-10-01 19:04:00.000 274 21246.44 286.12 42989.61 47954.08 2018-10-01 19:05:00.000 274 21246.91 286.79 42989.40 47954.12 2018-10-01 19:06:00.000 274 21247.18 286.85 42989.23 47954.03 2018-10-01 19:07:00.000 274 21247.39 287.15 42989.30 47954.21 2018-10-01 19:08:00.000 274 21247.58 288.28 42989.38 47954.42 2018-10-01 19:09:00.000 274 21247.42 291.00 42988.56 47953.67 2018-10-01 19:10:00.000 274 21248.06 292.00 42988.60 47953.97 2018-10-01 19:11:00.000 274 21247.91 292.48 42988.64 47953.96 2018-10-01 19:12:00.000 274 21247.91 293.00 42988.96 47954.24 2018-10-01 19:13:00.000 274 21248.05 293.55 42988.95 47954.30 2018-10-01 19:14:00.000 274 21247.64 294.05 42988.79 47953.99 2018-10-01 19:15:00.000 274 21247.07 294.59 42988.55 47953.52 2018-10-01 19:16:00.000 274 21246.73 294.77 42988.84 47953.66 2018-10-01 19:17:00.000 274 21247.22 296.55 42988.41 47953.50 2018-10-01 19:18:00.000 274 21246.11 296.64 42988.18 47952.79 2018-10-01 19:19:00.000 274 21246.46 297.28 42988.64 47953.37 2018-10-01 19:20:00.000 274 21246.34 296.87 42988.96 47953.60 2018-10-01 19:21:00.000 274 21245.94 297.17 42988.68 47953.16 2018-10-01 19:22:00.000 274 21246.25 297.29 42988.51 47953.13 2018-10-01 19:23:00.000 274 21246.36 297.46 42988.75 47953.38 2018-10-01 19:24:00.000 274 21246.76 298.11 42988.47 47953.30 2018-10-01 19:25:00.000 274 21247.14 297.96 42988.98 47953.91 2018-10-01 19:26:00.000 274 21246.89 297.74 42989.06 47953.87 2018-10-01 19:27:00.000 274 21246.51 297.48 42988.88 47953.53 2018-10-01 19:28:00.000 274 21246.44 297.50 42988.88 47953.53 2018-10-01 19:29:00.000 274 21246.38 297.58 42989.02 47953.61 2018-10-01 19:30:00.000 274 21246.51 297.44 42989.25 47953.89 2018-10-01 19:31:00.000 274 21246.01 297.58 42988.95 47953.41 2018-10-01 19:32:00.000 274 21245.78 297.43 42988.55 47952.95 2018-10-01 19:33:00.000 274 21245.90 297.32 42988.83 47953.25 2018-10-01 19:34:00.000 274 21245.50 297.23 42989.18 47953.39 2018-10-01 19:35:00.000 274 21245.80 297.39 42989.16 47953.48 2018-10-01 19:36:00.000 274 21245.93 297.80 42988.79 47953.24 2018-10-01 19:37:00.000 274 21245.90 297.05 42988.87 47953.27 2018-10-01 19:38:00.000 274 21246.65 296.98 42989.17 47953.88 2018-10-01 19:39:00.000 274 21246.44 296.49 42988.93 47953.58 2018-10-01 19:40:00.000 274 21246.35 296.03 42988.95 47953.51 2018-10-01 19:41:00.000 274 21246.98 295.40 42989.15 47954.00 2018-10-01 19:42:00.000 274 21247.30 294.19 42989.32 47954.30 2018-10-01 19:43:00.000 274 21247.56 294.04 42989.16 47954.27 2018-10-01 19:44:00.000 274 21247.39 293.93 42988.89 47953.96 2018-10-01 19:45:00.000 274 21248.21 294.69 42988.79 47954.18 2018-10-01 19:46:00.000 274 21247.79 294.08 42988.37 47953.67 2018-10-01 19:47:00.000 274 21248.19 295.06 42988.12 47953.63 2018-10-01 19:48:00.000 274 21247.80 294.50 42988.57 47953.85 2018-10-01 19:49:00.000 274 21247.91 295.32 42988.31 47953.67 2018-10-01 19:50:00.000 274 21247.98 296.12 42988.21 47953.64 2018-10-01 19:51:00.000 274 21247.35 296.71 42988.05 47953.22 2018-10-01 19:52:00.000 274 21247.50 298.21 42988.14 47953.35 2018-10-01 19:53:00.000 274 21247.39 298.60 42988.42 47953.56 2018-10-01 19:54:00.000 274 21247.53 299.85 42988.14 47953.40 2018-10-01 19:55:00.000 274 21247.40 300.94 42988.28 47953.43 2018-10-01 19:56:00.000 274 21247.39 301.87 42988.12 47953.31 2018-10-01 19:57:00.000 274 21247.20 303.04 42987.97 47953.13 2018-10-01 19:58:00.000 274 21247.00 304.11 42988.20 47953.26 2018-10-01 19:59:00.000 274 21246.64 305.30 42987.99 47952.94 2018-10-01 20:00:00.000 274 21246.19 306.51 42987.57 47952.37 2018-10-01 20:01:00.000 274 21246.41 307.43 42987.81 47952.68 2018-10-01 20:02:00.000 274 21246.73 307.57 42987.99 47953.01 2018-10-01 20:03:00.000 274 21247.48 307.90 42987.93 47953.28 2018-10-01 20:04:00.000 274 21248.25 307.48 42988.32 47953.96 2018-10-01 20:05:00.000 274 21248.78 307.13 42988.29 47954.18 2018-10-01 20:06:00.000 274 21249.05 307.18 42988.08 47954.12 2018-10-01 20:07:00.000 274 21249.47 307.40 42988.06 47954.28 2018-10-01 20:08:00.000 274 21249.89 307.13 42988.36 47954.72 2018-10-01 20:09:00.000 274 21250.36 307.20 42988.06 47954.67 2018-10-01 20:10:00.000 274 21250.61 306.70 42988.06 47954.71 2018-10-01 20:11:00.000 274 21251.14 306.00 42988.27 47955.10 2018-10-01 20:12:00.000 274 21251.65 304.85 42988.24 47955.32 2018-10-01 20:13:00.000 274 21252.44 303.85 42988.13 47955.62 2018-10-01 20:14:00.000 274 21252.96 302.19 42988.09 47955.77 2018-10-01 20:15:00.000 274 21253.35 301.17 42988.16 47956.02 2018-10-01 20:16:00.000 274 21253.44 300.43 42988.33 47956.20 2018-10-01 20:17:00.000 274 21253.05 300.06 42988.01 47955.76 2018-10-01 20:18:00.000 274 21253.05 299.17 42988.27 47955.97 2018-10-01 20:19:00.000 274 21252.72 298.65 42988.21 47955.78 2018-10-01 20:20:00.000 274 21252.41 298.41 42987.90 47955.36 2018-10-01 20:21:00.000 274 21252.18 298.40 42987.81 47955.16 2018-10-01 20:22:00.000 274 21252.23 297.90 42987.99 47955.33 2018-10-01 20:23:00.000 274 21252.01 297.78 42987.77 47955.03 2018-10-01 20:24:00.000 274 21251.88 297.58 42987.74 47954.95 2018-10-01 20:25:00.000 274 21251.14 297.65 42987.49 47954.38 2018-10-01 20:26:00.000 274 21250.90 297.54 42987.63 47954.40 2018-10-01 20:27:00.000 274 21250.29 297.29 42987.69 47954.21 2018-10-01 20:28:00.000 274 21249.48 297.15 42987.48 47953.62 2018-10-01 20:29:00.000 274 21249.11 296.49 42987.60 47953.59 2018-10-01 20:30:00.000 274 21248.76 296.21 42987.53 47953.39 2018-10-01 20:31:00.000 274 21248.91 295.88 42987.77 47953.63 2018-10-01 20:32:00.000 274 21248.76 295.53 42987.83 47953.63 2018-10-01 20:33:00.000 274 21248.54 294.33 42987.87 47953.55 2018-10-01 20:34:00.000 274 21248.46 293.52 42987.58 47953.24 2018-10-01 20:35:00.000 274 21248.55 292.73 42987.77 47953.45 2018-10-01 20:36:00.000 274 21248.98 292.24 42987.68 47953.55 2018-10-01 20:37:00.000 274 21249.19 291.20 42987.66 47953.63 2018-10-01 20:38:00.000 274 21249.54 290.31 42987.62 47953.73 2018-10-01 20:39:00.000 274 21249.76 289.64 42987.45 47953.70 2018-10-01 20:40:00.000 274 21250.16 288.97 42987.22 47953.64 2018-10-01 20:41:00.000 274 21250.43 287.64 42987.45 47953.94 2018-10-01 20:42:00.000 274 21250.44 287.11 42987.55 47954.08 2018-10-01 20:43:00.000 274 21250.10 286.70 42987.46 47953.85 2018-10-01 20:44:00.000 274 21249.74 286.35 42987.56 47953.78 2018-10-01 20:45:00.000 274 21249.05 286.29 42987.38 47953.33 2018-10-01 20:46:00.000 274 21248.55 286.62 42987.08 47952.83 2018-10-01 20:47:00.000 274 21248.25 286.65 42986.98 47952.60 2018-10-01 20:48:00.000 274 21248.48 286.56 42987.08 47952.79 2018-10-01 20:49:00.000 274 21248.62 286.22 42987.08 47952.85 2018-10-01 20:50:00.000 274 21248.52 286.27 42987.06 47952.82 2018-10-01 20:51:00.000 274 21248.29 286.14 42986.88 47952.55 2018-10-01 20:52:00.000 274 21248.59 286.41 42986.88 47952.70 2018-10-01 20:53:00.000 274 21248.51 286.58 42986.77 47952.55 2018-10-01 20:54:00.000 274 21248.02 286.76 42986.47 47952.06 2018-10-01 20:55:00.000 274 21247.56 287.16 42986.63 47951.98 2018-10-01 20:56:00.000 274 21246.94 287.55 42986.67 47951.70 2018-10-01 20:57:00.000 274 21246.44 288.07 42986.59 47951.39 2018-10-01 20:58:00.000 274 21246.64 288.30 42986.80 47951.65 2018-10-01 20:59:00.000 274 21246.15 288.56 42986.67 47951.38 2018-10-01 21:00:00.000 274 21245.56 288.90 42986.32 47950.79 2018-10-01 21:01:00.000 274 21245.66 288.99 42986.36 47950.81 2018-10-01 21:02:00.000 274 21245.75 288.68 42986.44 47950.93 2018-10-01 21:03:00.000 274 21245.61 288.68 42986.36 47950.83 2018-10-01 21:04:00.000 274 21245.81 288.47 42986.31 47950.88 2018-10-01 21:05:00.000 274 21245.47 288.13 42986.41 47950.81 2018-10-01 21:06:00.000 274 21244.81 288.41 42986.12 47950.28 2018-10-01 21:07:00.000 274 21244.25 288.26 42986.38 47950.23 2018-10-01 21:08:00.000 274 21243.35 288.29 42986.41 47949.85 2018-10-01 21:09:00.000 274 21243.01 288.70 42986.02 47949.37 2018-10-01 21:10:00.000 274 21242.23 288.81 42986.02 47949.04 2018-10-01 21:11:00.000 274 21241.22 289.18 42986.09 47948.65 2018-10-01 21:12:00.000 274 21240.20 289.34 42986.23 47948.33 2018-10-01 21:13:00.000 274 21239.87 289.56 42986.13 47948.08 2018-10-01 21:14:00.000 274 21239.50 289.77 42985.86 47947.69 2018-10-01 21:15:00.000 274 21239.41 289.82 42985.77 47947.57 2018-10-01 21:16:00.000 274 21239.59 289.64 42985.84 47947.71 2018-10-01 21:17:00.000 274 21239.90 289.54 42985.93 47947.92 2018-10-01 21:18:00.000 274 21240.49 289.28 42986.09 47948.29 2018-10-01 21:19:00.000 274 21241.12 288.88 42986.38 47948.85 2018-10-01 21:20:00.000 274 21241.34 289.06 42985.81 47948.43 2018-10-01 21:21:00.000 274 21242.08 288.61 42985.98 47948.91 2018-10-01 21:22:00.000 274 21242.82 288.13 42986.21 47949.45 2018-10-01 21:23:00.000 274 21243.11 287.78 42986.28 47949.64 2018-10-01 21:24:00.000 274 21242.98 288.00 42986.18 47949.53 2018-10-01 21:25:00.000 274 21242.97 288.14 42985.65 47949.05 2018-10-01 21:26:00.000 274 21243.59 288.13 42985.72 47949.35 2018-10-01 21:27:00.000 274 21244.11 287.94 42985.83 47949.69 2018-10-01 21:28:00.000 274 21244.91 287.46 42986.01 47950.22 2018-10-01 21:29:00.000 274 21245.32 286.83 42985.96 47950.32 2018-10-01 21:30:00.000 274 21245.71 286.39 42985.83 47950.41 2018-10-01 21:31:00.000 274 21246.07 286.18 42986.06 47950.79 2018-10-01 21:32:00.000 274 21246.49 285.97 42986.05 47950.98 2018-10-01 21:33:00.000 274 21246.42 285.43 42986.32 47951.17 2018-10-01 21:34:00.000 274 21246.18 285.27 42986.22 47951.01 2018-10-01 21:35:00.000 274 21245.92 285.29 42985.63 47950.40 2018-10-01 21:36:00.000 274 21246.15 285.36 42985.44 47950.31 2018-10-01 21:37:00.000 274 21246.45 285.26 42985.50 47950.48 2018-10-01 21:38:00.000 274 21246.51 285.36 42985.36 47950.41 2018-10-01 21:39:00.000 274 21247.28 285.02 42985.41 47950.76 2018-10-01 21:40:00.000 274 21247.35 284.98 42985.13 47950.50 2018-10-01 21:41:00.000 274 21248.03 284.58 42985.60 47951.22 2018-10-01 21:42:00.000 274 21248.40 284.25 42986.00 47951.77 2018-10-01 21:43:00.000 274 21248.47 284.66 42985.69 47951.55 2018-10-01 21:44:00.000 274 21248.59 284.94 42985.71 47951.57 2018-10-01 21:45:00.000 274 21248.86 284.83 42985.90 47951.87 2018-10-01 21:46:00.000 274 21248.53 285.29 42985.74 47951.62 2018-10-01 21:47:00.000 274 21248.34 285.51 42985.70 47951.47 2018-10-01 21:48:00.000 274 21248.46 285.73 42985.59 47951.43 2018-10-01 21:49:00.000 274 21248.50 285.53 42985.78 47951.62 2018-10-01 21:50:00.000 274 21248.11 285.58 42985.77 47951.41 2018-10-01 21:51:00.000 274 21247.91 285.42 42986.09 47951.61 2018-10-01 21:52:00.000 274 21247.67 286.09 42985.71 47951.18 2018-10-01 21:53:00.000 274 21247.40 286.46 42985.67 47951.02 2018-10-01 21:54:00.000 274 21247.36 286.49 42985.84 47951.17 2018-10-01 21:55:00.000 274 21247.21 286.46 42985.75 47951.00 2018-10-01 21:56:00.000 274 21247.42 286.61 42985.81 47951.15 2018-10-01 21:57:00.000 274 21247.67 287.18 42985.50 47951.01 2018-10-01 21:58:00.000 274 21247.61 287.21 42985.62 47951.09 2018-10-01 21:59:00.000 274 21247.98 287.75 42985.58 47951.21 2018-10-01 22:00:00.000 274 21247.56 287.81 42985.56 47951.02 2018-10-01 22:01:00.000 274 21247.45 288.21 42985.30 47950.74 2018-10-01 22:02:00.000 274 21247.30 288.10 42985.65 47951.00 2018-10-01 22:03:00.000 274 21247.27 288.38 42985.54 47950.83 2018-10-01 22:04:00.000 274 21246.87 288.91 42985.38 47950.53 2018-10-01 22:05:00.000 274 21246.65 289.22 42985.43 47950.51 2018-10-01 22:06:00.000 274 21246.65 289.07 42985.55 47950.61 2018-10-01 22:07:00.000 274 21246.67 288.82 42985.83 47950.86 2018-10-01 22:08:00.000 274 21246.28 288.71 42985.81 47950.68 2018-10-01 22:09:00.000 274 21245.60 288.54 42985.75 47950.33 2018-10-01 22:10:00.000 274 21245.41 288.70 42985.68 47950.15 2018-10-01 22:11:00.000 274 21245.63 288.46 42986.09 47950.60 2018-10-01 22:12:00.000 274 21245.81 288.42 42985.81 47950.45 2018-10-01 22:13:00.000 274 21245.80 288.92 42985.63 47950.26 2018-10-01 22:14:00.000 274 21246.27 288.90 42985.81 47950.64 2018-10-01 22:15:00.000 274 21246.08 289.86 42985.55 47950.36 2018-10-01 22:16:00.000 274 21245.99 290.81 42985.40 47950.20 2018-10-01 22:17:00.000 274 21246.10 291.61 42985.45 47950.29 2018-10-01 22:18:00.000 274 21246.07 292.49 42985.47 47950.30 2018-10-01 22:19:00.000 274 21246.12 293.41 42985.57 47950.43 2018-10-01 22:20:00.000 274 21245.65 293.86 42985.36 47950.05 2018-10-01 22:21:00.000 274 21245.12 293.47 42985.64 47950.06 2018-10-01 22:22:00.000 274 21244.97 293.87 42985.61 47949.98 2018-10-01 22:23:00.000 274 21244.87 294.17 42985.58 47949.90 2018-10-01 22:24:00.000 274 21244.81 294.49 42985.48 47949.78 2018-10-01 22:25:00.000 274 21244.89 294.35 42985.74 47950.03 2018-10-01 22:26:00.000 274 21244.63 294.69 42985.74 47949.94 2018-10-01 22:27:00.000 274 21244.42 294.83 42985.77 47949.86 2018-10-01 22:28:00.000 274 21244.30 295.22 42985.66 47949.72 2018-10-01 22:29:00.000 274 21244.34 295.58 42985.60 47949.68 2018-10-01 22:30:00.000 274 21244.01 295.78 42985.73 47949.65 2018-10-01 22:31:00.000 274 21243.37 296.25 42985.49 47949.14 2018-10-01 22:32:00.000 274 21242.89 296.48 42985.65 47949.08 2018-10-01 22:33:00.000 274 21242.91 296.44 42985.91 47949.31 2018-10-01 22:34:00.000 274 21242.84 296.32 42985.81 47949.20 2018-10-01 22:35:00.000 274 21242.76 296.54 42985.67 47949.03 2018-10-01 22:36:00.000 274 21242.85 296.78 42985.71 47949.09 2018-10-01 22:37:00.000 274 21242.76 296.86 42985.69 47949.02 2018-10-01 22:38:00.000 274 21242.83 296.85 42985.85 47949.22 2018-10-01 22:39:00.000 274 21242.84 296.92 42985.85 47949.21 2018-10-01 22:40:00.000 274 21242.95 296.95 42985.96 47949.36 2018-10-01 22:41:00.000 274 21243.15 296.57 42986.19 47949.65 2018-10-01 22:42:00.000 274 21243.46 296.32 42986.38 47949.95 2018-10-01 22:43:00.000 274 21243.63 296.25 42986.03 47949.73 2018-10-01 22:44:00.000 274 21244.65 296.53 42985.78 47949.96 2018-10-01 22:45:00.000 274 21246.23 298.21 42985.44 47950.35 2018-10-01 22:46:00.000 274 21247.07 299.60 42985.71 47950.98 2018-10-01 22:47:00.000 274 21247.99 301.72 42985.15 47950.96 2018-10-01 22:48:00.000 274 21249.25 304.06 42984.99 47951.36 2018-10-01 22:49:00.000 274 21250.15 305.03 42985.36 47952.09 2018-10-01 22:50:00.000 274 21251.96 308.51 42984.63 47952.27 2018-10-01 22:51:00.000 274 21251.66 309.07 42984.56 47952.06 2018-10-01 22:52:00.000 274 21254.37 310.10 42984.74 47953.44 2018-10-01 22:53:00.000 274 21255.16 311.26 42984.61 47953.69 2018-10-01 22:54:00.000 274 21255.41 311.81 42984.47 47953.67 2018-10-01 22:55:00.000 274 21256.19 312.64 42984.40 47953.97 2018-10-01 22:56:00.000 274 21256.50 313.01 42984.30 47954.03 2018-10-01 22:57:00.000 274 21257.27 312.96 42984.39 47954.44 2018-10-01 22:58:00.000 274 21258.06 312.57 42984.57 47954.95 2018-10-01 22:59:00.000 274 21258.75 312.51 42984.48 47955.19 2018-10-01 23:00:00.000 274 21258.88 312.94 42984.50 47955.27 2018-10-01 23:01:00.000 274 21258.42 312.55 42984.62 47955.16 2018-10-01 23:02:00.000 274 21258.51 312.52 42984.51 47955.12 2018-10-01 23:03:00.000 274 21258.18 311.97 42984.73 47955.17 2018-10-01 23:04:00.000 274 21258.00 311.54 42984.82 47955.16 2018-10-01 23:05:00.000 274 21257.91 311.11 42984.74 47955.05 2018-10-01 23:06:00.000 274 21258.03 310.61 42984.75 47955.15 2018-10-01 23:07:00.000 274 21257.73 310.22 42984.76 47955.03 2018-10-01 23:08:00.000 274 21257.56 310.05 42984.69 47954.86 2018-10-01 23:09:00.000 274 21257.51 309.93 42984.38 47954.58 2018-10-01 23:10:00.000 274 21256.87 309.58 42984.59 47954.47 2018-10-01 23:11:00.000 274 21256.23 309.69 42984.57 47954.19 2018-10-01 23:12:00.000 274 21255.42 309.39 42984.26 47953.53 2018-10-01 23:13:00.000 274 21255.31 308.49 42984.64 47953.79 2018-10-01 23:14:00.000 274 21255.09 307.55 42985.13 47954.10 2018-10-01 23:15:00.000 274 21254.67 306.91 42984.33 47953.20 2018-10-01 23:16:00.000 274 21254.96 306.40 42984.29 47953.31 2018-10-01 23:17:00.000 274 21255.39 305.72 42984.95 47954.08 2018-10-01 23:18:00.000 274 21255.02 306.14 42984.55 47953.55 2018-10-01 23:19:00.000 274 21254.74 306.07 42984.27 47953.18 2018-10-01 23:20:00.000 274 21254.40 305.64 42984.34 47953.09 2018-10-01 23:21:00.000 274 21254.43 305.06 42984.73 47953.44 2018-10-01 23:22:00.000 274 21254.67 304.99 42984.54 47953.39 2018-10-01 23:23:00.000 274 21254.98 305.32 42984.14 47953.18 2018-10-01 23:24:00.000 274 21255.10 305.73 42984.00 47953.11 2018-10-01 23:25:00.000 274 21254.83 305.97 42984.10 47953.08 2018-10-01 23:26:00.000 274 21254.30 306.14 42984.20 47952.94 2018-10-01 23:27:00.000 274 21254.03 306.55 42983.77 47952.43 2018-10-01 23:28:00.000 274 21254.31 306.04 42984.10 47952.82 2018-10-01 23:29:00.000 274 21254.33 306.06 42983.92 47952.68 2018-10-01 23:30:00.000 274 21254.78 306.44 42983.68 47952.67 2018-10-01 23:31:00.000 274 21254.85 306.98 42983.01 47952.11 2018-10-01 23:32:00.000 274 21255.22 306.68 42983.43 47952.61 2018-10-01 23:33:00.000 274 21255.17 307.19 42983.40 47952.58 2018-10-01 23:34:00.000 274 21255.55 307.20 42983.14 47952.53 2018-10-01 23:35:00.000 274 21256.64 306.42 42983.35 47953.18 2018-10-01 23:36:00.000 274 21256.73 305.75 42983.58 47953.43 2018-10-01 23:37:00.000 274 21256.39 306.01 42983.19 47952.94 2018-10-01 23:38:00.000 274 21255.75 305.82 42983.18 47952.64 2018-10-01 23:39:00.000 274 21255.39 305.51 42983.32 47952.61 2018-10-01 23:40:00.000 274 21254.58 305.66 42983.39 47952.29 2018-10-01 23:41:00.000 274 21254.10 306.14 42983.15 47951.87 2018-10-01 23:42:00.000 274 21253.82 305.99 42983.26 47951.85 2018-10-01 23:43:00.000 274 21253.84 305.92 42983.18 47951.76 2018-10-01 23:44:00.000 274 21253.67 305.71 42983.44 47951.90 2018-10-01 23:45:00.000 274 21253.03 306.13 42983.25 47951.49 2018-10-01 23:46:00.000 274 21252.22 305.10 42983.58 47951.40 2018-10-01 23:47:00.000 274 21251.19 305.69 42983.34 47950.73 2018-10-01 23:48:00.000 274 21250.38 303.59 42983.80 47950.80 2018-10-01 23:49:00.000 274 21249.44 302.85 42983.77 47950.31 2018-10-01 23:50:00.000 274 21248.55 300.89 42984.09 47950.21 2018-10-01 23:51:00.000 274 21247.91 300.48 42983.99 47949.83 2018-10-01 23:52:00.000 274 21246.92 302.18 42983.40 47948.89 2018-10-01 23:53:00.000 274 21245.88 302.56 42983.29 47948.34 2018-10-01 23:54:00.000 274 21245.75 301.75 42983.57 47948.52 2018-10-01 23:55:00.000 274 21245.64 302.19 42983.55 47948.45 2018-10-01 23:56:00.000 274 21245.44 302.23 42983.53 47948.36 2018-10-01 23:57:00.000 274 21245.12 302.23 42983.52 47948.20 2018-10-01 23:58:00.000 274 21244.31 300.57 42983.77 47948.06 2018-10-01 23:59:00.000 274 21243.73 301.58 42983.51 47947.56