Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-10-05 00:00:00.000 278 21249.89 286.84 42983.84 47950.45 2018-10-05 00:01:00.000 278 21249.76 287.07 42983.77 47950.38 2018-10-05 00:02:00.000 278 21249.73 287.02 42983.80 47950.39 2018-10-05 00:03:00.000 278 21249.71 286.89 42983.85 47950.43 2018-10-05 00:04:00.000 278 21249.52 286.75 42983.91 47950.40 2018-10-05 00:05:00.000 278 21249.25 286.82 42983.88 47950.25 2018-10-05 00:06:00.000 278 21248.87 286.98 42983.89 47950.09 2018-10-05 00:07:00.000 278 21248.45 287.27 42983.90 47949.93 2018-10-05 00:08:00.000 278 21248.31 287.53 42983.88 47949.85 2018-10-05 00:09:00.000 278 21248.36 287.52 42983.87 47949.85 2018-10-05 00:10:00.000 278 21248.36 287.60 42983.87 47949.85 2018-10-05 00:11:00.000 278 21248.33 287.69 42983.88 47949.84 2018-10-05 00:12:00.000 278 21248.31 287.73 42983.88 47949.82 2018-10-05 00:13:00.000 278 21248.50 287.61 42983.82 47949.85 2018-10-05 00:14:00.000 278 21248.63 287.40 42983.82 47949.91 2018-10-05 00:15:00.000 278 21248.56 287.36 42983.80 47949.87 2018-10-05 00:16:00.000 278 21248.55 287.39 42983.81 47949.89 2018-10-05 00:17:00.000 278 21248.45 287.32 42983.94 47949.94 2018-10-05 00:18:00.000 278 21248.19 287.29 42984.02 47949.90 2018-10-05 00:19:00.000 278 21247.73 287.48 42983.94 47949.62 2018-10-05 00:20:00.000 278 21247.60 287.59 42983.88 47949.50 2018-10-05 00:21:00.000 278 21247.71 287.57 42983.98 47949.63 2018-10-05 00:22:00.000 278 21247.96 287.46 42984.13 47949.90 2018-10-05 00:23:00.000 278 21247.80 287.42 42984.14 47949.80 2018-10-05 00:24:00.000 278 21247.77 287.34 42984.13 47949.80 2018-10-05 00:25:00.000 278 21247.70 287.41 42984.12 47949.75 2018-10-05 00:26:00.000 278 21247.45 287.93 42983.61 47949.20 2018-10-05 00:27:00.000 278 21247.34 287.82 42983.52 47949.07 2018-10-05 00:28:00.000 278 21247.40 287.67 42983.68 47949.22 2018-10-05 00:29:00.000 278 21247.83 287.43 42983.58 47949.33 2018-10-05 00:30:00.000 278 21248.73 286.06 42983.64 47949.75 2018-10-05 00:31:00.000 278 21251.26 279.07 42984.45 47951.54 2018-10-05 00:32:00.000 278 21251.98 277.35 42983.81 47951.31 2018-10-05 00:33:00.000 278 21255.08 275.81 42984.10 47952.92 2018-10-05 00:34:00.000 278 21255.41 272.51 42984.13 47953.09 2018-10-05 00:35:00.000 278 21255.12 272.28 42983.85 47952.69 2018-10-05 00:36:00.000 278 21256.08 272.02 42983.88 47953.16 2018-10-05 00:37:00.000 278 21257.10 271.22 42983.68 47953.46 2018-10-05 00:38:00.000 278 21257.72 270.99 42983.44 47953.53 2018-10-05 00:39:00.000 278 21257.96 270.40 42983.56 47953.71 2018-10-05 00:40:00.000 278 21258.01 270.37 42983.59 47953.76 2018-10-05 00:41:00.000 278 21257.85 270.85 42983.35 47953.47 2018-10-05 00:42:00.000 278 21258.38 269.61 42983.57 47953.91 2018-10-05 00:43:00.000 278 21257.85 270.63 42983.25 47953.38 2018-10-05 00:44:00.000 278 21258.27 270.44 42983.09 47953.44 2018-10-05 00:45:00.000 278 21258.35 269.91 42983.01 47953.40 2018-10-05 00:46:00.000 278 21258.70 270.37 42982.91 47953.48 2018-10-05 00:47:00.000 278 21259.31 270.63 42982.90 47953.77 2018-10-05 00:48:00.000 278 21259.09 271.55 42982.53 47953.35 2018-10-05 00:49:00.000 278 21259.57 271.91 42982.53 47953.55 2018-10-05 00:50:00.000 278 21259.87 272.15 42982.48 47953.66 2018-10-05 00:51:00.000 278 21260.00 272.66 42982.30 47953.56 2018-10-05 00:52:00.000 278 21260.18 273.99 42981.98 47953.37 2018-10-05 00:53:00.000 278 21260.11 275.33 42981.74 47953.13 2018-10-05 00:54:00.000 278 21260.26 276.22 42981.65 47953.14 2018-10-05 00:55:00.000 278 21260.06 277.16 42981.78 47953.16 2018-10-05 00:56:00.000 278 21260.18 277.58 42981.65 47953.11 2018-10-05 00:57:00.000 278 21259.98 278.53 42981.51 47952.89 2018-10-05 00:58:00.000 278 21259.79 279.36 42981.25 47952.57 2018-10-05 00:59:00.000 278 21260.02 279.70 42981.33 47952.72 2018-10-05 01:00:00.000 278 21260.51 280.30 42981.26 47952.89 2018-10-05 01:01:00.000 278 21261.07 281.01 42981.19 47953.07 2018-10-05 01:02:00.000 278 21261.35 281.72 42981.05 47953.09 2018-10-05 01:03:00.000 278 21261.86 281.92 42981.22 47953.47 2018-10-05 01:04:00.000 278 21262.72 282.39 42981.14 47953.78 2018-10-05 01:05:00.000 278 21263.82 283.32 42980.98 47954.14 2018-10-05 01:06:00.000 278 21264.49 284.66 42980.93 47954.41 2018-10-05 01:07:00.000 278 21264.45 286.31 42980.99 47954.45 2018-10-05 01:08:00.000 278 21264.26 287.79 42981.05 47954.43 2018-10-05 01:09:00.000 278 21263.97 289.33 42981.01 47954.28 2018-10-05 01:10:00.000 278 21263.69 290.61 42980.92 47954.11 2018-10-05 01:11:00.000 278 21263.46 291.87 42980.95 47954.03 2018-10-05 01:12:00.000 278 21262.92 292.72 42981.02 47953.86 2018-10-05 01:13:00.000 278 21262.91 293.28 42981.18 47953.98 2018-10-05 01:14:00.000 278 21262.47 294.43 42981.00 47953.64 2018-10-05 01:15:00.000 278 21262.01 295.29 42981.03 47953.45 2018-10-05 01:16:00.000 278 21261.07 295.79 42980.98 47952.99 2018-10-05 01:17:00.000 278 21259.87 296.51 42981.04 47952.54 2018-10-05 01:18:00.000 278 21258.85 296.86 42981.12 47952.14 2018-10-05 01:19:00.000 278 21257.75 297.37 42981.02 47951.55 2018-10-05 01:20:00.000 278 21256.71 297.74 42981.03 47951.10 2018-10-05 01:21:00.000 278 21255.92 298.17 42980.96 47950.68 2018-10-05 01:22:00.000 278 21255.30 297.09 42981.31 47950.71 2018-10-05 01:23:00.000 278 21254.86 297.57 42981.35 47950.55 2018-10-05 01:24:00.000 278 21253.56 296.02 42981.49 47950.09 2018-10-05 01:25:00.000 278 21253.40 295.51 42981.44 47949.96 2018-10-05 01:26:00.000 278 21252.47 295.50 42981.25 47949.37 2018-10-05 01:27:00.000 278 21251.90 292.99 42981.43 47949.26 2018-10-05 01:28:00.000 278 21252.07 290.72 42981.85 47949.69 2018-10-05 01:29:00.000 278 21251.21 289.51 42981.95 47949.41 2018-10-05 01:30:00.000 278 21249.70 287.81 42982.11 47948.87 2018-10-05 01:31:00.000 278 21249.28 287.30 42981.97 47948.56 2018-10-05 01:32:00.000 278 21247.98 286.34 42982.14 47948.10 2018-10-05 01:33:00.000 278 21247.70 286.62 42981.85 47947.71 2018-10-05 01:34:00.000 278 21248.00 284.12 42982.04 47948.03 2018-10-05 01:35:00.000 278 21247.72 284.17 42981.92 47947.77 2018-10-05 01:36:00.000 278 21247.15 283.43 42981.93 47947.54 2018-10-05 01:37:00.000 278 21247.34 282.62 42981.96 47947.64 2018-10-05 01:38:00.000 278 21247.18 281.57 42982.11 47947.73 2018-10-05 01:39:00.000 278 21246.81 281.52 42981.96 47947.42 2018-10-05 01:40:00.000 278 21246.62 280.90 42982.01 47947.38 2018-10-05 01:41:00.000 278 21246.90 280.74 42981.96 47947.44 2018-10-05 01:42:00.000 278 21247.14 279.86 42982.00 47947.62 2018-10-05 01:43:00.000 278 21247.00 279.69 42981.95 47947.52 2018-10-05 01:44:00.000 278 21247.45 278.68 42981.97 47947.73 2018-10-05 01:45:00.000 278 21247.75 278.10 42981.89 47947.76 2018-10-05 01:46:00.000 278 21248.16 277.19 42982.00 47948.05 2018-10-05 01:47:00.000 278 21248.41 277.57 42981.81 47947.99 2018-10-05 01:48:00.000 278 21248.12 277.59 42981.89 47947.94 2018-10-05 01:49:00.000 278 21247.86 278.47 42981.81 47947.75 2018-10-05 01:50:00.000 278 21247.60 278.75 42981.81 47947.63 2018-10-05 01:51:00.000 278 21247.90 278.89 42981.80 47947.75 2018-10-05 01:52:00.000 278 21248.23 278.87 42981.74 47947.84 2018-10-05 01:53:00.000 278 21248.87 278.62 42981.95 47948.30 2018-10-05 01:54:00.000 278 21249.42 278.54 42981.77 47948.40 2018-10-05 01:55:00.000 278 21250.18 278.36 42981.70 47948.66 2018-10-05 01:56:00.000 278 21250.71 278.71 42981.68 47948.88 2018-10-05 01:57:00.000 278 21251.22 278.35 42981.64 47949.08 2018-10-05 01:58:00.000 278 21251.42 277.56 42981.74 47949.25 2018-10-05 01:59:00.000 278 21251.41 278.95 42981.46 47949.01 2018-10-05 02:00:00.000 278 21251.74 278.72 42981.54 47949.24 2018-10-05 02:01:00.000 278 21251.87 279.95 42981.19 47948.98 2018-10-05 02:02:00.000 278 21251.69 279.75 42981.55 47949.22 2018-10-05 02:03:00.000 278 21251.50 280.46 42981.25 47948.88 2018-10-05 02:04:00.000 278 21251.86 280.31 42981.24 47949.03 2018-10-05 02:05:00.000 278 21252.17 280.77 42980.93 47948.88 2018-10-05 02:06:00.000 278 21252.36 281.76 42981.02 47949.02 2018-10-05 02:07:00.000 278 21252.14 282.71 42980.67 47948.64 2018-10-05 02:08:00.000 278 21252.24 282.75 42980.76 47948.78 2018-10-05 02:09:00.000 278 21252.41 284.19 42980.64 47948.75 2018-10-05 02:10:00.000 278 21252.61 284.15 42980.70 47948.89 2018-10-05 02:11:00.000 278 21253.34 283.75 42981.18 47949.65 2018-10-05 02:12:00.000 278 21253.64 283.32 42981.15 47949.75 2018-10-05 02:13:00.000 278 21254.29 282.87 42981.12 47949.99 2018-10-05 02:14:00.000 278 21254.45 283.29 42980.79 47949.77 2018-10-05 02:15:00.000 278 21254.79 282.69 42981.03 47950.15 2018-10-05 02:16:00.000 278 21254.78 283.16 42980.58 47949.76 2018-10-05 02:17:00.000 278 21255.37 283.75 42980.44 47949.90 2018-10-05 02:18:00.000 278 21255.91 283.48 42980.80 47950.46 2018-10-05 02:19:00.000 278 21256.39 283.82 42980.68 47950.57 2018-10-05 02:20:00.000 278 21256.24 284.35 42980.37 47950.22 2018-10-05 02:21:00.000 278 21257.03 284.01 42980.48 47950.67 2018-10-05 02:22:00.000 278 21258.01 283.96 42980.72 47951.29 2018-10-05 02:23:00.000 278 21258.28 283.73 42980.70 47951.42 2018-10-05 02:24:00.000 278 21258.72 284.18 42980.50 47951.43 2018-10-05 02:25:00.000 278 21259.09 283.91 42980.49 47951.58 2018-10-05 02:26:00.000 278 21259.52 284.12 42980.41 47951.71 2018-10-05 02:27:00.000 278 21259.75 284.27 42980.50 47951.91 2018-10-05 02:28:00.000 278 21259.73 285.08 42980.14 47951.61 2018-10-05 02:29:00.000 278 21260.06 285.05 42980.19 47951.80 2018-10-05 02:30:00.000 278 21260.20 284.68 42980.19 47951.87 2018-10-05 02:31:00.000 278 21260.33 284.41 42980.15 47951.93 2018-10-05 02:32:00.000 278 21260.41 284.65 42979.93 47951.75 2018-10-05 02:33:00.000 278 21260.31 284.50 42980.16 47951.92 2018-10-05 02:34:00.000 278 21260.10 284.49 42980.16 47951.81 2018-10-05 02:35:00.000 278 21259.73 285.04 42979.84 47951.38 2018-10-05 02:36:00.000 278 21259.81 285.29 42980.19 47951.72 2018-10-05 02:37:00.000 278 21259.74 286.41 42979.98 47951.55 2018-10-05 02:38:00.000 278 21259.62 287.91 42979.71 47951.25 2018-10-05 02:39:00.000 278 21259.69 289.12 42979.68 47951.24 2018-10-05 02:40:00.000 278 21259.79 289.99 42979.69 47951.28 2018-10-05 02:41:00.000 278 21259.84 290.59 42979.54 47951.17 2018-10-05 02:42:00.000 278 21259.85 290.52 42979.60 47951.21 2018-10-05 02:43:00.000 278 21259.95 290.39 42979.70 47951.35 2018-10-05 02:44:00.000 278 21259.78 290.42 42979.50 47951.08 2018-10-05 02:45:00.000 278 21259.60 290.69 42979.55 47951.05 2018-10-05 02:46:00.000 278 21259.20 290.89 42979.63 47950.94 2018-10-05 02:47:00.000 278 21258.72 291.41 42979.54 47950.65 2018-10-05 02:48:00.000 278 21258.66 292.19 42979.49 47950.57 2018-10-05 02:49:00.000 278 21258.54 292.98 42979.50 47950.54 2018-10-05 02:50:00.000 278 21258.25 293.52 42979.37 47950.29 2018-10-05 02:51:00.000 278 21258.12 293.98 42979.45 47950.31 2018-10-05 02:52:00.000 278 21257.94 294.64 42979.34 47950.14 2018-10-05 02:53:00.000 278 21258.34 294.74 42979.38 47950.37 2018-10-05 02:54:00.000 278 21258.64 294.89 42979.35 47950.44 2018-10-05 02:55:00.000 278 21258.65 294.71 42979.46 47950.55 2018-10-05 02:56:00.000 278 21258.70 294.29 42979.72 47950.80 2018-10-05 02:57:00.000 278 21258.63 294.03 42979.69 47950.74 2018-10-05 02:58:00.000 278 21258.75 293.52 42979.75 47950.82 2018-10-05 02:59:00.000 278 21258.55 293.03 42979.60 47950.60 2018-10-05 03:00:00.000 278 21258.47 292.30 42979.67 47950.63 2018-10-05 03:01:00.000 278 21258.19 292.03 42979.49 47950.34 2018-10-05 03:02:00.000 278 21257.99 291.69 42979.62 47950.37 2018-10-05 03:03:00.000 278 21257.68 291.41 42979.80 47950.38 2018-10-05 03:04:00.000 278 21257.25 291.52 42979.79 47950.15 2018-10-05 03:05:00.000 278 21256.71 291.83 42979.70 47949.85 2018-10-05 03:06:00.000 278 21256.08 292.09 42979.86 47949.74 2018-10-05 03:07:00.000 278 21255.54 292.62 42979.58 47949.26 2018-10-05 03:08:00.000 278 21255.03 293.06 42979.44 47948.90 2018-10-05 03:09:00.000 278 21254.67 293.20 42979.32 47948.64 2018-10-05 03:10:00.000 278 21254.72 292.87 42979.55 47948.86 2018-10-05 03:11:00.000 278 21254.66 292.73 42979.42 47948.72 2018-10-05 03:12:00.000 278 21254.76 292.79 42979.39 47948.74 2018-10-05 03:13:00.000 278 21254.78 292.45 42979.33 47948.70 2018-10-05 03:14:00.000 278 21255.31 291.96 42979.46 47949.04 2018-10-05 03:15:00.000 278 21255.77 291.61 42979.59 47949.33 2018-10-05 03:16:00.000 278 21255.95 291.38 42979.47 47949.32 2018-10-05 03:17:00.000 278 21256.14 290.95 42979.38 47949.30 2018-10-05 03:18:00.000 278 21256.53 290.24 42979.66 47949.74 2018-10-05 03:19:00.000 278 21256.79 289.39 42979.59 47949.78 2018-10-05 03:20:00.000 278 21257.07 288.78 42979.42 47949.75 2018-10-05 03:21:00.000 278 21257.21 288.09 42979.45 47949.82 2018-10-05 03:22:00.000 278 21257.50 287.51 42979.35 47949.88 2018-10-05 03:23:00.000 278 21257.74 287.69 42979.29 47949.93 2018-10-05 03:24:00.000 278 21258.15 288.28 42979.29 47950.13 2018-10-05 03:25:00.000 278 21259.22 288.40 42979.16 47950.48 2018-10-05 03:26:00.000 278 21260.89 286.91 42979.40 47951.46 2018-10-05 03:27:00.000 278 21262.35 284.68 42979.39 47952.08 2018-10-05 03:28:00.000 278 21263.22 283.05 42979.47 47952.55 2018-10-05 03:29:00.000 278 21262.99 281.56 42979.41 47952.39 2018-10-05 03:30:00.000 278 21261.10 282.32 42979.23 47951.40 2018-10-05 03:31:00.000 278 21259.73 284.79 42978.96 47950.59 2018-10-05 03:32:00.000 278 21259.41 287.82 42978.77 47950.24 2018-10-05 03:33:00.000 278 21258.95 289.92 42978.27 47949.63 2018-10-05 03:34:00.000 278 21258.97 290.61 42978.51 47949.82 2018-10-05 03:35:00.000 278 21259.14 291.24 42978.75 47950.13 2018-10-05 03:36:00.000 278 21259.06 291.47 42978.44 47949.82 2018-10-05 03:37:00.000 278 21259.12 291.14 42978.40 47949.79 2018-10-05 03:38:00.000 278 21259.23 290.65 42978.83 47950.23 2018-10-05 03:39:00.000 278 21259.24 290.73 42978.49 47949.94 2018-10-05 03:40:00.000 278 21259.06 291.62 42978.36 47949.76 2018-10-05 03:41:00.000 278 21259.21 292.43 42978.31 47949.78 2018-10-05 03:42:00.000 278 21259.26 293.04 42978.20 47949.69 2018-10-05 03:43:00.000 278 21259.23 293.22 42978.57 47950.01 2018-10-05 03:44:00.000 278 21259.85 293.68 42978.48 47950.17 2018-10-05 03:45:00.000 278 21260.09 294.09 42978.34 47950.18 2018-10-05 03:46:00.000 278 21260.46 294.41 42978.20 47950.22 2018-10-05 03:47:00.000 278 21261.23 294.08 42978.31 47950.66 2018-10-05 03:48:00.000 278 21260.62 294.17 42978.26 47950.33 2018-10-05 03:49:00.000 278 21259.65 294.88 42977.99 47949.65 2018-10-05 03:50:00.000 278 21260.03 296.27 42978.20 47950.04 2018-10-05 03:51:00.000 278 21259.75 297.97 42977.94 47949.68 2018-10-05 03:52:00.000 278 21259.54 298.81 42977.67 47949.36 2018-10-05 03:53:00.000 278 21259.63 299.25 42977.91 47949.61 2018-10-05 03:54:00.000 278 21259.24 299.41 42977.95 47949.50 2018-10-05 03:55:00.000 278 21259.06 299.59 42977.76 47949.23 2018-10-05 03:56:00.000 278 21259.49 299.25 42978.07 47949.67 2018-10-05 03:57:00.000 278 21259.05 299.28 42978.16 47949.58 2018-10-05 03:58:00.000 278 21258.44 299.48 42977.91 47949.09 2018-10-05 03:59:00.000 278 21258.14 299.88 42977.95 47948.99 2018-10-05 04:00:00.000 278 21257.99 299.96 42978.00 47948.98 2018-10-05 04:01:00.000 278 21257.67 300.17 42977.85 47948.69 2018-10-05 04:02:00.000 278 21257.64 300.19 42977.84 47948.68 2018-10-05 04:03:00.000 278 21257.55 300.11 42977.82 47948.62 2018-10-05 04:04:00.000 278 21257.20 299.77 42977.77 47948.43 2018-10-05 04:05:00.000 278 21257.00 299.03 42978.01 47948.52 2018-10-05 04:06:00.000 278 21257.22 299.00 42977.93 47948.55 2018-10-05 04:07:00.000 278 21257.15 298.95 42977.95 47948.54 2018-10-05 04:08:00.000 278 21257.84 298.96 42978.15 47949.01 2018-10-05 04:09:00.000 278 21258.23 298.44 42978.23 47949.28 2018-10-05 04:10:00.000 278 21258.70 297.94 42978.11 47949.39 2018-10-05 04:11:00.000 278 21259.10 297.52 42977.95 47949.39 2018-10-05 04:12:00.000 278 21259.18 296.79 42978.30 47949.74 2018-10-05 04:13:00.000 278 21259.34 296.17 42978.38 47949.91 2018-10-05 04:14:00.000 278 21258.89 296.65 42977.63 47949.03 2018-10-05 04:15:00.000 278 21258.90 296.09 42978.10 47949.46 2018-10-05 04:16:00.000 278 21258.65 296.64 42978.08 47949.34 2018-10-05 04:17:00.000 278 21258.56 297.20 42977.99 47949.23 2018-10-05 04:18:00.000 278 21258.15 297.78 42977.51 47948.62 2018-10-05 04:19:00.000 278 21258.05 297.52 42977.63 47948.66 2018-10-05 04:20:00.000 278 21257.99 297.85 42977.99 47949.01 2018-10-05 04:21:00.000 278 21257.94 298.27 42977.72 47948.76 2018-10-05 04:22:00.000 278 21257.72 297.38 42978.03 47948.90 2018-10-05 04:23:00.000 278 21257.33 296.89 42978.28 47948.93 2018-10-05 04:24:00.000 278 21257.14 297.07 42978.00 47948.59 2018-10-05 04:25:00.000 278 21256.83 297.34 42977.55 47948.07 2018-10-05 04:26:00.000 278 21256.69 296.66 42978.15 47948.51 2018-10-05 04:27:00.000 278 21256.89 296.27 42978.39 47948.79 2018-10-05 04:28:00.000 278 21256.88 297.20 42977.81 47948.28 2018-10-05 04:29:00.000 278 21256.90 297.19 42978.10 47948.56 2018-10-05 04:30:00.000 278 21256.71 296.71 42977.90 47948.30 2018-10-05 04:31:00.000 278 21256.86 295.95 42977.84 47948.29 2018-10-05 04:32:00.000 278 21257.02 294.89 42978.45 47948.89 2018-10-05 04:33:00.000 278 21256.82 294.95 42978.20 47948.59 2018-10-05 04:34:00.000 278 21256.85 294.65 42978.02 47948.45 2018-10-05 04:35:00.000 278 21257.04 294.11 42978.32 47948.78 2018-10-05 04:36:00.000 278 21256.92 293.67 42978.18 47948.60 2018-10-05 04:37:00.000 278 21257.01 293.08 42978.04 47948.51 2018-10-05 04:38:00.000 278 21256.99 292.46 42978.16 47948.59 2018-10-05 04:39:00.000 278 21256.95 291.74 42978.35 47948.76 2018-10-05 04:40:00.000 278 21256.53 292.38 42977.47 47947.81 2018-10-05 04:41:00.000 278 21257.01 291.94 42978.00 47948.46 2018-10-05 04:42:00.000 278 21257.26 291.94 42978.09 47948.67 2018-10-05 04:43:00.000 278 21257.37 291.57 42977.80 47948.44 2018-10-05 04:44:00.000 278 21257.67 290.60 42977.92 47948.68 2018-10-05 04:45:00.000 278 21257.42 290.53 42977.81 47948.48 2018-10-05 04:46:00.000 278 21257.27 290.14 42977.91 47948.48 2018-10-05 04:47:00.000 278 21257.56 290.12 42977.98 47948.69 2018-10-05 04:48:00.000 278 21257.49 289.95 42977.92 47948.61 2018-10-05 04:49:00.000 278 21257.17 289.53 42978.02 47948.55 2018-10-05 04:50:00.000 278 21256.38 289.65 42978.28 47948.44 2018-10-05 04:51:00.000 278 21255.87 290.44 42977.94 47947.89 2018-10-05 04:52:00.000 278 21256.06 290.64 42977.88 47947.92 2018-10-05 04:53:00.000 278 21256.35 290.27 42978.09 47948.24 2018-10-05 04:54:00.000 278 21256.74 289.94 42977.97 47948.30 2018-10-05 04:55:00.000 278 21256.55 289.64 42977.94 47948.18 2018-10-05 04:56:00.000 278 21256.97 288.83 42978.11 47948.52 2018-10-05 04:57:00.000 278 21256.78 288.60 42977.99 47948.32 2018-10-05 04:58:00.000 278 21256.97 288.02 42978.09 47948.52 2018-10-05 04:59:00.000 278 21257.32 288.18 42978.12 47948.70 2018-10-05 05:00:00.000 278 21257.38 287.52 42977.86 47948.46 2018-10-05 05:01:00.000 278 21257.29 286.44 42977.98 47948.56 2018-10-05 05:02:00.000 278 21257.13 287.09 42978.19 47948.66 2018-10-05 05:03:00.000 278 21257.46 288.37 42977.86 47948.55 2018-10-05 05:04:00.000 278 21257.34 288.52 42977.85 47948.44 2018-10-05 05:05:00.000 278 21257.55 288.01 42978.12 47948.82 2018-10-05 05:06:00.000 278 21257.16 287.54 42977.96 47948.50 2018-10-05 05:07:00.000 278 21256.70 287.82 42977.81 47948.19 2018-10-05 05:08:00.000 278 21256.83 287.96 42978.07 47948.46 2018-10-05 05:09:00.000 278 21256.38 289.49 42977.53 47947.80 2018-10-05 05:10:00.000 278 21256.60 289.79 42977.43 47947.79 2018-10-05 05:11:00.000 278 21256.91 289.50 42978.38 47948.76 2018-10-05 05:12:00.000 278 21256.33 290.42 42977.51 47947.74 2018-10-05 05:13:00.000 278 21256.36 291.28 42977.75 47947.95 2018-10-05 05:14:00.000 278 21256.70 290.73 42978.33 47948.61 2018-10-05 05:15:00.000 278 21256.70 291.35 42978.01 47948.33 2018-10-05 05:16:00.000 278 21256.31 291.36 42977.65 47947.82 2018-10-05 05:17:00.000 278 21257.05 290.04 42978.22 47948.63 2018-10-05 05:18:00.000 278 21256.63 289.71 42978.13 47948.41 2018-10-05 05:19:00.000 278 21256.45 290.25 42977.94 47948.16 2018-10-05 05:20:00.000 278 21256.96 290.18 42978.16 47948.58 2018-10-05 05:21:00.000 278 21257.10 289.63 42977.78 47948.29 2018-10-05 05:22:00.000 278 21256.22 289.16 42977.77 47947.90 2018-10-05 05:23:00.000 278 21255.58 289.62 42977.96 47947.79 2018-10-05 05:24:00.000 278 21255.45 290.73 42977.77 47947.54 2018-10-05 05:25:00.000 278 21255.46 291.35 42977.83 47947.62 2018-10-05 05:26:00.000 278 21256.18 291.48 42977.83 47947.94 2018-10-05 05:27:00.000 278 21256.29 292.16 42977.32 47947.52 2018-10-05 05:28:00.000 278 21256.67 291.86 42978.04 47948.34 2018-10-05 05:29:00.000 278 21256.90 292.00 42977.85 47948.27 2018-10-05 05:30:00.000 278 21256.98 291.87 42977.68 47948.12 2018-10-05 05:31:00.000 278 21257.24 291.68 42977.80 47948.38 2018-10-05 05:32:00.000 278 21257.65 291.34 42978.10 47948.83 2018-10-05 05:33:00.000 278 21257.03 290.99 42977.93 47948.43 2018-10-05 05:34:00.000 278 21256.72 291.31 42977.74 47948.13 2018-10-05 05:35:00.000 278 21256.51 291.63 42977.70 47947.96 2018-10-05 05:36:00.000 278 21255.59 291.67 42977.65 47947.52 2018-10-05 05:37:00.000 278 21256.08 290.45 42977.89 47947.95 2018-10-05 05:38:00.000 278 21256.13 291.39 42977.89 47947.93 2018-10-05 05:39:00.000 278 21255.75 290.56 42978.23 47948.07 2018-10-05 05:40:00.000 278 21256.77 291.07 42977.79 47948.14 2018-10-05 05:41:00.000 278 21256.72 290.71 42978.04 47948.36 2018-10-05 05:42:00.000 278 21257.18 290.09 42978.06 47948.55 2018-10-05 05:43:00.000 278 21257.19 289.20 42978.37 47948.84 2018-10-05 05:44:00.000 278 21256.22 289.24 42978.10 47948.20 2018-10-05 05:45:00.000 278 21256.42 289.70 42977.68 47947.90 2018-10-05 05:46:00.000 278 21257.44 289.31 42977.96 47948.59 2018-10-05 05:47:00.000 278 21258.07 288.03 42978.76 47949.60 2018-10-05 05:48:00.000 278 21257.83 288.53 42978.52 47949.31 2018-10-05 05:49:00.000 278 21257.98 288.19 42978.36 47949.18 2018-10-05 05:50:00.000 278 21257.97 287.86 42978.56 47949.38 2018-10-05 05:51:00.000 278 21258.18 287.61 42978.51 47949.44 2018-10-05 05:52:00.000 278 21257.87 288.09 42978.03 47948.86 2018-10-05 05:53:00.000 278 21258.45 287.81 42978.55 47949.58 2018-10-05 05:54:00.000 278 21258.15 287.39 42978.66 47949.56 2018-10-05 05:55:00.000 278 21257.65 288.04 42978.50 47949.17 2018-10-05 05:56:00.000 278 21258.39 288.10 42978.79 47949.76 2018-10-05 05:57:00.000 278 21259.21 288.43 42978.51 47949.84 2018-10-05 05:58:00.000 278 21259.95 288.15 42978.77 47950.39 2018-10-05 05:59:00.000 278 21260.47 287.53 42978.80 47950.72 2018-10-05 06:00:00.000 278 21260.48 286.88 42979.18 47951.06 2018-10-05 06:01:00.000 278 21260.26 287.12 42978.95 47950.73 2018-10-05 06:02:00.000 278 21260.27 286.95 42979.23 47950.99 2018-10-05 06:03:00.000 278 21260.01 287.14 42978.83 47950.55 2018-10-05 06:04:00.000 278 21260.44 287.31 42978.62 47950.53 2018-10-05 06:05:00.000 278 21260.87 287.13 42978.86 47950.93 2018-10-05 06:06:00.000 278 21260.85 286.33 42978.93 47950.99 2018-10-05 06:07:00.000 278 21262.34 286.51 42978.76 47951.48 2018-10-05 06:08:00.000 278 21262.90 285.97 42979.09 47952.01 2018-10-05 06:09:00.000 278 21262.35 286.15 42978.94 47951.65 2018-10-05 06:10:00.000 278 21262.63 285.77 42979.29 47952.08 2018-10-05 06:11:00.000 278 21261.79 286.31 42979.50 47951.89 2018-10-05 06:12:00.000 278 21261.46 287.54 42979.00 47951.30 2018-10-05 06:13:00.000 278 21262.23 286.77 42979.33 47951.94 2018-10-05 06:14:00.000 278 21262.26 287.39 42979.29 47951.93 2018-10-05 06:15:00.000 278 21261.12 287.63 42979.11 47951.26 2018-10-05 06:16:00.000 278 21260.13 288.66 42979.25 47950.96 2018-10-05 06:17:00.000 278 21260.64 288.72 42979.85 47951.70 2018-10-05 06:18:00.000 278 21261.69 289.15 42979.60 47951.98 2018-10-05 06:19:00.000 278 21262.89 288.90 42979.22 47952.11 2018-10-05 06:20:00.000 278 21263.60 287.90 42979.66 47952.85 2018-10-05 06:21:00.000 278 21263.07 287.51 42979.40 47952.44 2018-10-05 06:22:00.000 278 21262.45 287.31 42979.16 47951.93 2018-10-05 06:23:00.000 278 21262.64 286.64 42979.54 47952.34 2018-10-05 06:24:00.000 278 21262.82 287.04 42979.58 47952.44 2018-10-05 06:25:00.000 278 21262.65 286.99 42979.84 47952.62 2018-10-05 06:26:00.000 278 21262.07 287.21 42979.78 47952.30 2018-10-05 06:27:00.000 278 21261.88 287.45 42980.06 47952.46 2018-10-05 06:28:00.000 278 21261.70 287.42 42980.01 47952.35 2018-10-05 06:29:00.000 278 21261.82 287.69 42979.91 47952.30 2018-10-05 06:30:00.000 278 21261.90 287.53 42980.08 47952.49 2018-10-05 06:31:00.000 278 21262.05 288.14 42979.98 47952.48 2018-10-05 06:32:00.000 278 21262.48 288.46 42980.29 47952.93 2018-10-05 06:33:00.000 278 21262.31 287.73 42980.24 47952.80 2018-10-05 06:34:00.000 278 21262.56 287.60 42980.39 47953.07 2018-10-05 06:35:00.000 278 21262.74 287.88 42980.42 47953.17 2018-10-05 06:36:00.000 278 21262.53 288.22 42980.50 47953.16 2018-10-05 06:37:00.000 278 21262.29 288.47 42980.55 47953.12 2018-10-05 06:38:00.000 278 21262.06 288.61 42980.88 47953.30 2018-10-05 06:39:00.000 278 21262.10 289.11 42980.85 47953.31 2018-10-05 06:40:00.000 278 21262.47 289.67 42980.82 47953.46 2018-10-05 06:41:00.000 278 21263.30 289.52 42980.73 47953.69 2018-10-05 06:42:00.000 278 21264.36 287.94 42980.95 47954.38 2018-10-05 06:43:00.000 278 21263.81 288.67 42981.13 47954.33 2018-10-05 06:44:00.000 278 21262.77 289.60 42981.15 47953.87 2018-10-05 06:45:00.000 278 21263.19 288.54 42981.13 47954.02 2018-10-05 06:46:00.000 278 21263.14 289.23 42981.45 47954.31 2018-10-05 06:47:00.000 278 21262.59 289.86 42981.34 47953.96 2018-10-05 06:48:00.000 278 21262.87 290.27 42981.10 47953.88 2018-10-05 06:49:00.000 278 21263.11 289.80 42981.66 47954.44 2018-10-05 06:50:00.000 278 21262.72 289.97 42981.40 47954.09 2018-10-05 06:51:00.000 278 21261.80 290.86 42981.22 47953.52 2018-10-05 06:52:00.000 278 21261.26 292.01 42981.31 47953.33 2018-10-05 06:53:00.000 278 21261.76 291.66 42981.79 47954.00 2018-10-05 06:54:00.000 278 21261.90 291.34 42981.95 47954.19 2018-10-05 06:55:00.000 278 21261.91 291.33 42982.30 47954.44 2018-10-05 06:56:00.000 278 21262.52 291.23 42982.18 47954.67 2018-10-05 06:57:00.000 278 21262.31 290.93 42982.25 47954.60 2018-10-05 06:58:00.000 278 21262.55 289.96 42982.74 47955.17 2018-10-05 06:59:00.000 278 21262.35 290.62 42982.49 47954.86 2018-10-05 07:00:00.000 278 21262.24 291.14 42982.68 47955.01 2018-10-05 07:01:00.000 278 21261.96 291.51 42982.76 47954.96 2018-10-05 07:02:00.000 278 21261.89 291.94 42982.66 47954.83 2018-10-05 07:03:00.000 278 21261.39 292.07 42983.09 47955.00 2018-10-05 07:04:00.000 278 21260.89 293.18 42983.02 47954.70 2018-10-05 07:05:00.000 278 21260.41 294.19 42982.40 47953.93 2018-10-05 07:06:00.000 278 21261.11 293.11 42983.01 47954.76 2018-10-05 07:07:00.000 278 21261.01 293.79 42982.96 47954.70 2018-10-05 07:08:00.000 278 21260.79 294.35 42982.91 47954.57 2018-10-05 07:09:00.000 278 21260.93 294.35 42983.28 47954.95 2018-10-05 07:10:00.000 278 21260.55 295.00 42983.40 47954.89 2018-10-05 07:11:00.000 278 21260.58 295.01 42983.37 47954.91 2018-10-05 07:12:00.000 278 21260.56 295.89 42983.40 47954.91 2018-10-05 07:13:00.000 278 21260.34 296.19 42983.30 47954.72 2018-10-05 07:14:00.000 278 21260.66 295.58 42983.65 47955.17 2018-10-05 07:15:00.000 278 21260.49 295.69 42983.66 47955.13 2018-10-05 07:16:00.000 278 21260.17 296.54 42983.25 47954.63 2018-10-05 07:17:00.000 278 21260.34 296.75 42983.62 47955.01 2018-10-05 07:18:00.000 278 21260.44 296.56 42983.96 47955.39 2018-10-05 07:19:00.000 278 21260.24 296.64 42983.65 47955.01 2018-10-05 07:20:00.000 278 21260.14 296.56 42983.69 47954.99 2018-10-05 07:21:00.000 278 21259.85 296.66 42983.71 47954.89 2018-10-05 07:22:00.000 278 21259.77 297.00 42984.01 47955.14 2018-10-05 07:23:00.000 278 21259.30 297.43 42984.01 47954.96 2018-10-05 07:24:00.000 278 21258.68 298.05 42983.91 47954.59 2018-10-05 07:25:00.000 278 21258.44 298.57 42984.11 47954.64 2018-10-05 07:26:00.000 278 21258.48 298.51 42984.41 47954.95 2018-10-05 07:27:00.000 278 21258.55 298.32 42984.41 47954.99 2018-10-05 07:28:00.000 278 21258.40 298.13 42984.32 47954.82 2018-10-05 07:29:00.000 278 21258.49 298.67 42984.59 47955.11 2018-10-05 07:30:00.000 278 21258.02 299.15 42984.48 47954.82 2018-10-05 07:31:00.000 278 21257.92 299.87 42984.39 47954.72 2018-10-05 07:32:00.000 278 21258.30 299.62 42984.88 47955.29 2018-10-05 07:33:00.000 278 21258.31 298.54 42985.06 47955.46 2018-10-05 07:34:00.000 278 21258.10 298.40 42984.71 47955.03 2018-10-05 07:35:00.000 278 21257.83 299.77 42984.63 47954.83 2018-10-05 07:36:00.000 278 21258.17 300.02 42985.20 47955.50 2018-10-05 07:37:00.000 278 21258.10 298.55 42985.21 47955.46 2018-10-05 07:38:00.000 278 21258.03 298.37 42985.26 47955.48 2018-10-05 07:39:00.000 278 21257.69 298.40 42985.01 47955.12 2018-10-05 07:40:00.000 278 21257.69 299.98 42985.09 47955.19 2018-10-05 07:41:00.000 278 21257.48 300.45 42985.16 47955.15 2018-10-05 07:42:00.000 278 21257.56 300.69 42985.38 47955.39 2018-10-05 07:43:00.000 278 21257.68 300.83 42985.29 47955.36 2018-10-05 07:44:00.000 278 21257.88 300.75 42985.44 47955.57 2018-10-05 07:45:00.000 278 21258.15 300.46 42985.85 47956.06 2018-10-05 07:46:00.000 278 21258.21 300.55 42986.02 47956.26 2018-10-05 07:47:00.000 278 21258.02 301.23 42985.56 47955.72 2018-10-05 07:48:00.000 278 21257.83 300.55 42985.81 47955.83 2018-10-05 07:49:00.000 278 21257.79 300.98 42985.79 47955.83 2018-10-05 07:50:00.000 278 21257.85 301.68 42985.74 47955.77 2018-10-05 07:51:00.000 278 21257.76 301.88 42985.89 47955.87 2018-10-05 07:52:00.000 278 21257.51 301.73 42986.02 47955.89 2018-10-05 07:53:00.000 278 21257.23 302.38 42985.87 47955.69 2018-10-05 07:54:00.000 278 21257.34 302.72 42985.98 47955.81 2018-10-05 07:55:00.000 278 21257.61 302.30 42986.52 47956.41 2018-10-05 07:56:00.000 278 21257.65 302.55 42986.37 47956.31 2018-10-05 07:57:00.000 278 21257.83 302.10 42986.36 47956.40 2018-10-05 07:58:00.000 278 21257.53 303.55 42986.01 47955.95 2018-10-05 07:59:00.000 278 21257.51 304.55 42986.57 47956.43 2018-10-05 08:00:00.000 278 21257.45 303.33 42986.32 47956.17 2018-10-05 08:01:00.000 278 21258.16 301.08 42986.80 47956.89 2018-10-05 08:02:00.000 278 21258.03 299.96 42986.86 47956.90 2018-10-05 08:03:00.000 278 21258.00 301.12 42986.53 47956.61 2018-10-05 08:04:00.000 278 21257.53 302.85 42986.25 47956.13 2018-10-05 08:05:00.000 278 21256.66 304.22 42986.82 47956.31 2018-10-05 08:06:00.000 278 21256.36 305.71 42986.47 47955.85 2018-10-05 08:07:00.000 278 21257.12 304.51 42986.73 47956.40 2018-10-05 08:08:00.000 278 21257.64 302.66 42986.92 47956.81 2018-10-05 08:09:00.000 278 21257.42 301.85 42986.94 47956.74 2018-10-05 08:10:00.000 278 21257.06 302.22 42986.61 47956.31 2018-10-05 08:11:00.000 278 21257.11 302.16 42986.68 47956.35 2018-10-05 08:12:00.000 278 21256.44 301.77 42987.31 47956.65 2018-10-05 08:13:00.000 278 21255.66 302.48 42986.80 47955.83 2018-10-05 08:14:00.000 278 21255.54 303.28 42986.81 47955.77 2018-10-05 08:15:00.000 278 21255.31 304.03 42986.78 47955.65 2018-10-05 08:16:00.000 278 21255.42 303.69 42987.33 47956.21 2018-10-05 08:17:00.000 278 21255.02 304.61 42986.83 47955.62 2018-10-05 08:18:00.000 278 21254.76 304.28 42986.66 47955.32 2018-10-05 08:19:00.000 278 21254.83 304.21 42987.01 47955.67 2018-10-05 08:20:00.000 278 21254.56 305.03 42987.11 47955.66 2018-10-05 08:21:00.000 278 21253.89 306.29 42986.27 47954.61 2018-10-05 08:22:00.000 278 21254.07 306.03 42986.64 47955.00 2018-10-05 08:23:00.000 278 21254.27 305.29 42986.89 47955.31 2018-10-05 08:24:00.000 278 21254.08 304.56 42986.38 47954.78 2018-10-05 08:25:00.000 278 21254.47 303.56 42987.02 47955.48 2018-10-05 08:26:00.000 278 21253.83 304.53 42986.95 47955.15 2018-10-05 08:27:00.000 278 21253.68 305.12 42987.21 47955.32 2018-10-05 08:28:00.000 278 21252.74 305.06 42986.86 47954.57 2018-10-05 08:29:00.000 278 21252.49 304.85 42987.14 47954.72 2018-10-05 08:30:00.000 278 21252.69 304.63 42987.08 47954.76 2018-10-05 08:31:00.000 278 21252.80 304.69 42987.27 47954.97 2018-10-05 08:32:00.000 278 21252.06 305.18 42987.09 47954.53 2018-10-05 08:33:00.000 278 21251.62 305.18 42986.68 47953.92 2018-10-05 08:34:00.000 278 21251.76 306.17 42986.92 47954.22 2018-10-05 08:35:00.000 278 21251.50 306.69 42986.80 47954.00 2018-10-05 08:36:00.000 278 21251.32 306.43 42987.07 47954.14 2018-10-05 08:37:00.000 278 21251.17 306.51 42986.84 47953.90 2018-10-05 08:38:00.000 278 21251.14 306.16 42987.00 47954.01 2018-10-05 08:39:00.000 278 21251.15 306.32 42986.83 47953.86 2018-10-05 08:40:00.000 278 21250.87 306.93 42986.29 47953.27 2018-10-05 08:41:00.000 278 21250.99 306.49 42987.01 47953.97 2018-10-05 08:42:00.000 278 21250.78 306.22 42986.97 47953.82 2018-10-05 08:43:00.000 278 21250.45 307.02 42986.57 47953.32 2018-10-05 08:44:00.000 278 21250.39 307.38 42986.67 47953.32 2018-10-05 08:45:00.000 278 21250.50 307.41 42986.88 47953.60 2018-10-05 08:46:00.000 278 21250.13 307.51 42986.61 47953.22 2018-10-05 08:47:00.000 278 21249.75 307.33 42986.39 47952.83 2018-10-05 08:48:00.000 278 21249.37 306.74 42986.51 47952.79 2018-10-05 08:49:00.000 278 21249.48 307.60 42986.63 47952.94 2018-10-05 08:50:00.000 278 21249.42 308.04 42986.18 47952.51 2018-10-05 08:51:00.000 278 21249.44 307.67 42986.50 47952.80 2018-10-05 08:52:00.000 278 21249.31 308.41 42985.94 47952.28 2018-10-05 08:53:00.000 278 21249.53 308.18 42986.14 47952.54 2018-10-05 08:54:00.000 278 21249.92 308.48 42986.29 47952.84 2018-10-05 08:55:00.000 278 21250.26 307.79 42986.30 47953.02 2018-10-05 08:56:00.000 278 21250.53 308.67 42985.94 47952.86 2018-10-05 08:57:00.000 278 21250.31 309.76 42985.19 47952.08 2018-10-05 08:58:00.000 278 21250.48 310.58 42984.95 47951.94 2018-10-05 08:59:00.000 278 21250.88 310.98 42985.48 47952.59 2018-10-05 09:00:00.000 278 21251.19 311.22 42985.26 47952.56 2018-10-05 09:01:00.000 278 21251.21 311.16 42984.83 47952.16 2018-10-05 09:02:00.000 278 21251.61 310.40 42984.98 47952.48 2018-10-05 09:03:00.000 278 21251.40 310.38 42984.60 47952.06 2018-10-05 09:04:00.000 278 21251.87 310.39 42984.43 47952.11 2018-10-05 09:05:00.000 278 21251.84 309.67 42984.64 47952.25 2018-10-05 09:06:00.000 278 21251.55 309.45 42984.59 47952.08 2018-10-05 09:07:00.000 278 21251.11 309.70 42984.20 47951.55 2018-10-05 09:08:00.000 278 21250.77 309.77 42984.24 47951.42 2018-10-05 09:09:00.000 278 21250.69 310.02 42984.27 47951.42 2018-10-05 09:10:00.000 278 21250.38 310.09 42984.38 47951.38 2018-10-05 09:11:00.000 278 21249.69 309.53 42984.44 47951.10 2018-10-05 09:12:00.000 278 21249.32 309.43 42984.28 47950.77 2018-10-05 09:13:00.000 278 21248.92 309.31 42984.02 47950.38 2018-10-05 09:14:00.000 278 21249.00 309.31 42983.92 47950.31 2018-10-05 09:15:00.000 278 21248.63 308.96 42984.24 47950.44 2018-10-05 09:16:00.000 278 21247.56 309.62 42983.42 47949.23 2018-10-05 09:17:00.000 278 21247.46 309.85 42983.83 47949.52 2018-10-05 09:18:00.000 278 21247.57 309.43 42983.94 47949.68 2018-10-05 09:19:00.000 278 21246.90 309.00 42983.60 47949.11 2018-10-05 09:20:00.000 278 21246.34 308.37 42983.69 47948.91 2018-10-05 09:21:00.000 278 21245.46 308.94 42983.35 47948.21 2018-10-05 09:22:00.000 278 21245.24 309.15 42983.47 47948.22 2018-10-05 09:23:00.000 278 21245.06 309.32 42983.62 47948.29 2018-10-05 09:24:00.000 278 21244.72 309.52 42983.33 47947.86 2018-10-05 09:25:00.000 278 21245.00 309.98 42983.18 47947.87 2018-10-05 09:26:00.000 278 21245.16 310.17 42983.11 47947.83 2018-10-05 09:27:00.000 278 21244.92 309.87 42983.24 47947.80 2018-10-05 09:28:00.000 278 21245.37 309.95 42983.24 47948.02 2018-10-05 09:29:00.000 278 21245.94 309.65 42983.07 47948.10 2018-10-05 09:30:00.000 278 21246.53 309.36 42983.34 47948.64 2018-10-05 09:31:00.000 278 21246.22 309.53 42982.84 47948.10 2018-10-05 09:32:00.000 278 21246.35 309.53 42982.43 47947.76 2018-10-05 09:33:00.000 278 21246.17 308.66 42982.74 47947.98 2018-10-05 09:34:00.000 278 21245.86 308.83 42982.00 47947.18 2018-10-05 09:35:00.000 278 21246.11 308.56 42982.15 47947.40 2018-10-05 09:36:00.000 278 21246.72 307.96 42982.90 47948.37 2018-10-05 09:37:00.000 278 21245.86 307.42 42982.34 47947.47 2018-10-05 09:38:00.000 278 21245.70 306.66 42982.18 47947.22 2018-10-05 09:39:00.000 278 21245.97 305.99 42982.36 47947.52 2018-10-05 09:40:00.000 278 21246.30 305.41 42982.54 47947.83 2018-10-05 09:41:00.000 278 21246.56 305.78 42982.45 47947.87 2018-10-05 09:42:00.000 278 21246.41 306.25 42982.06 47947.48 2018-10-05 09:43:00.000 278 21246.61 306.52 42981.47 47947.03 2018-10-05 09:44:00.000 278 21247.51 305.86 42981.98 47947.88 2018-10-05 09:45:00.000 278 21247.24 305.35 42982.15 47947.87 2018-10-05 09:46:00.000 278 21246.76 305.09 42981.74 47947.32 2018-10-05 09:47:00.000 278 21246.62 304.53 42981.90 47947.42 2018-10-05 09:48:00.000 278 21246.73 303.41 42982.22 47947.74 2018-10-05 09:49:00.000 278 21246.38 303.35 42981.50 47946.98 2018-10-05 09:50:00.000 278 21246.69 303.11 42981.30 47946.92 2018-10-05 09:51:00.000 278 21247.70 303.12 42981.85 47947.88 2018-10-05 09:52:00.000 278 21248.01 304.36 42981.26 47947.52 2018-10-05 09:53:00.000 278 21248.94 304.39 42980.93 47947.58 2018-10-05 09:54:00.000 278 21250.09 303.67 42980.87 47948.03 2018-10-05 09:55:00.000 278 21250.64 302.41 42980.82 47948.19 2018-10-05 09:56:00.000 278 21250.07 301.84 42980.45 47947.67 2018-10-05 09:57:00.000 278 21249.84 300.95 42980.51 47947.57 2018-10-05 09:58:00.000 278 21249.92 300.18 42980.90 47947.96 2018-10-05 09:59:00.000 278 21249.50 299.81 42980.74 47947.64 2018-10-05 10:00:00.000 278 21248.81 299.40 42980.15 47946.78 2018-10-05 10:01:00.000 278 21248.63 299.02 42980.48 47946.96 2018-10-05 10:02:00.000 278 21248.06 299.29 42980.37 47946.62 2018-10-05 10:03:00.000 278 21247.26 299.66 42980.05 47945.97 2018-10-05 10:04:00.000 278 21247.45 299.46 42980.21 47946.21 2018-10-05 10:05:00.000 278 21246.46 300.18 42979.76 47945.39 2018-10-05 10:06:00.000 278 21246.64 300.79 42979.76 47945.45 2018-10-05 10:07:00.000 278 21247.12 299.51 42980.00 47945.89 2018-10-05 10:08:00.000 278 21248.00 299.12 42979.72 47946.05 2018-10-05 10:09:00.000 278 21247.81 298.48 42979.04 47945.34 2018-10-05 10:10:00.000 278 21246.52 298.78 42979.65 47945.29 2018-10-05 10:11:00.000 278 21245.77 298.69 42979.67 47944.98 2018-10-05 10:12:00.000 278 21245.76 298.99 42978.92 47944.32 2018-10-05 10:13:00.000 278 21245.51 298.24 42979.04 47944.29 2018-10-05 10:14:00.000 278 21245.93 297.24 42979.55 47944.93 2018-10-05 10:15:00.000 278 21245.43 297.27 42979.02 47944.25 2018-10-05 10:16:00.000 278 21244.95 297.21 42978.74 47943.74 2018-10-05 10:17:00.000 278 21245.31 298.28 42978.85 47944.02 2018-10-05 10:18:00.000 278 21245.10 297.84 42979.01 47944.06 2018-10-05 10:19:00.000 278 21245.12 297.35 42978.52 47943.62 2018-10-05 10:20:00.000 278 21244.23 297.92 42978.39 47943.14 2018-10-05 10:21:00.000 278 21244.58 297.33 42978.61 47943.48 2018-10-05 10:22:00.000 278 21244.43 296.16 42978.69 47943.48 2018-10-05 10:23:00.000 278 21243.88 295.98 42978.79 47943.36 2018-10-05 10:24:00.000 278 21243.41 296.84 42978.67 47943.02 2018-10-05 10:25:00.000 278 21243.04 297.43 42978.59 47942.80 2018-10-05 10:26:00.000 278 21242.99 297.32 42978.71 47942.84 2018-10-05 10:27:00.000 278 21243.45 297.36 42978.30 47942.72 2018-10-05 10:28:00.000 278 21243.84 295.91 42978.47 47943.03 2018-10-05 10:29:00.000 278 21244.34 294.99 42978.72 47943.48 2018-10-05 10:30:00.000 278 21243.76 295.26 42978.10 47942.69 2018-10-05 10:31:00.000 278 21243.53 295.70 42978.31 47942.74 2018-10-05 10:32:00.000 278 21243.62 296.12 42978.16 47942.66 2018-10-05 10:33:00.000 278 21242.82 296.12 42977.82 47942.01 2018-10-05 10:34:00.000 278 21241.49 296.14 42977.69 47941.32 2018-10-05 10:35:00.000 278 21241.29 296.50 42977.51 47941.06 2018-10-05 10:36:00.000 278 21241.63 296.06 42977.94 47941.61 2018-10-05 10:37:00.000 278 21241.47 295.44 42977.64 47941.25 2018-10-05 10:38:00.000 278 21241.62 295.19 42977.51 47941.19 2018-10-05 10:39:00.000 278 21241.55 295.19 42977.54 47941.19 2018-10-05 10:40:00.000 278 21242.37 295.16 42977.55 47941.59 2018-10-05 10:41:00.000 278 21241.72 294.94 42977.18 47940.94 2018-10-05 10:42:00.000 278 21241.56 295.13 42977.32 47940.98 2018-10-05 10:43:00.000 278 21241.36 295.58 42977.19 47940.76 2018-10-05 10:44:00.000 278 21240.93 295.95 42977.30 47940.68 2018-10-05 10:45:00.000 278 21239.92 296.41 42977.01 47939.97 2018-10-05 10:46:00.000 278 21240.16 295.79 42976.97 47940.02 2018-10-05 10:47:00.000 278 21241.50 294.15 42977.11 47940.73 2018-10-05 10:48:00.000 278 21242.78 293.29 42976.75 47940.98 2018-10-05 10:49:00.000 278 21243.66 292.15 42976.19 47940.86 2018-10-05 10:50:00.000 278 21244.49 290.80 42976.18 47941.21 2018-10-05 10:51:00.000 278 21245.56 289.88 42976.39 47941.86 2018-10-05 10:52:00.000 278 21245.97 288.92 42976.41 47942.08 2018-10-05 10:53:00.000 278 21244.71 289.65 42976.15 47941.32 2018-10-05 10:54:00.000 278 21244.51 290.17 42976.39 47941.41 2018-10-05 10:55:00.000 278 21244.25 290.79 42976.51 47941.39 2018-10-05 10:56:00.000 278 21244.39 290.04 42976.78 47941.69 2018-10-05 10:57:00.000 278 21244.15 289.86 42976.25 47941.11 2018-10-05 10:58:00.000 278 21244.08 289.63 42976.06 47940.90 2018-10-05 10:59:00.000 278 21244.92 288.50 42976.86 47942.00 2018-10-05 11:00:00.000 278 21244.02 288.48 42976.16 47940.96 2018-10-05 11:01:00.000 278 21243.41 288.52 42976.44 47940.95 2018-10-05 11:02:00.000 278 21243.72 288.27 42976.59 47941.21 2018-10-05 11:03:00.000 278 21243.93 287.44 42976.31 47941.06 2018-10-05 11:04:00.000 278 21244.43 287.07 42975.86 47940.86 2018-10-05 11:05:00.000 278 21245.10 286.60 42976.01 47941.28 2018-10-05 11:06:00.000 278 21244.37 286.99 42976.07 47941.04 2018-10-05 11:07:00.000 278 21243.05 288.00 42975.83 47940.23 2018-10-05 11:08:00.000 278 21242.62 287.79 42975.80 47940.00 2018-10-05 11:09:00.000 278 21243.35 287.18 42975.88 47940.40 2018-10-05 11:10:00.000 278 21243.13 286.54 42975.95 47940.35 2018-10-05 11:11:00.000 278 21243.86 285.99 42975.53 47940.30 2018-10-05 11:12:00.000 278 21244.35 285.08 42975.50 47940.48 2018-10-05 11:13:00.000 278 21244.60 285.26 42975.57 47940.68 2018-10-05 11:14:00.000 278 21243.53 284.73 42975.63 47940.25 2018-10-05 11:15:00.000 278 21244.43 283.04 42975.68 47940.67 2018-10-05 11:16:00.000 278 21243.10 282.74 42975.31 47939.82 2018-10-05 11:17:00.000 278 21241.43 284.34 42975.30 47939.05 2018-10-05 11:18:00.000 278 21240.85 285.21 42975.07 47938.57 2018-10-05 11:19:00.000 278 21242.86 283.31 42974.86 47939.28 2018-10-05 11:20:00.000 278 21242.68 283.19 42974.83 47939.18 2018-10-05 11:21:00.000 278 21244.19 281.27 42975.08 47940.05 2018-10-05 11:22:00.000 278 21244.86 277.45 42975.51 47940.74 2018-10-05 11:23:00.000 278 21244.05 279.59 42974.61 47939.60 2018-10-05 11:24:00.000 278 21243.03 281.96 42974.28 47938.86 2018-10-05 11:25:00.000 278 21243.61 280.59 42974.72 47939.48 2018-10-05 11:26:00.000 278 21244.15 278.60 42974.93 47939.89 2018-10-05 11:27:00.000 278 21245.10 278.55 42974.50 47939.95 2018-10-05 11:28:00.000 278 21244.82 279.45 42973.83 47939.25 2018-10-05 11:29:00.000 278 21244.81 279.85 42974.20 47939.54 2018-10-05 11:30:00.000 278 21244.32 279.50 42974.08 47939.22 2018-10-05 11:31:00.000 278 21243.42 279.89 42973.66 47938.44 2018-10-05 11:32:00.000 278 21242.96 279.20 42973.97 47938.48 2018-10-05 11:33:00.000 278 21242.66 278.62 42973.77 47938.12 2018-10-05 11:34:00.000 278 21242.74 277.98 42973.41 47937.85 2018-10-05 11:35:00.000 278 21242.75 277.48 42973.85 47938.22 2018-10-05 11:36:00.000 278 21241.99 277.64 42973.30 47937.40 2018-10-05 11:37:00.000 278 21241.26 277.61 42973.07 47936.91 2018-10-05 11:38:00.000 278 21240.33 277.33 42972.90 47936.33 2018-10-05 11:39:00.000 278 21240.47 277.36 42972.74 47936.26 2018-10-05 11:40:00.000 278 21240.37 277.48 42972.46 47935.95 2018-10-05 11:41:00.000 278 21240.16 278.54 42972.41 47935.81 2018-10-05 11:42:00.000 278 21240.37 279.26 42972.67 47936.15 2018-10-05 11:43:00.000 278 21239.31 279.91 42972.01 47935.09 2018-10-05 11:44:00.000 278 21241.14 279.93 42972.15 47936.02 2018-10-05 11:45:00.000 278 21241.46 278.98 42972.15 47936.15 2018-10-05 11:46:00.000 278 21242.58 277.38 42972.42 47936.90 2018-10-05 11:47:00.000 278 21242.81 277.08 42972.11 47936.73 2018-10-05 11:48:00.000 278 21242.21 276.93 42972.28 47936.59 2018-10-05 11:49:00.000 278 21242.07 276.62 42972.29 47936.57 2018-10-05 11:50:00.000 278 21241.84 275.31 42972.35 47936.48 2018-10-05 11:51:00.000 278 21241.10 275.24 42972.12 47935.94 2018-10-05 11:52:00.000 278 21240.30 275.84 42972.21 47935.68 2018-10-05 11:53:00.000 278 21239.20 276.00 42971.95 47934.96 2018-10-05 11:54:00.000 278 21238.18 275.26 42972.03 47934.55 2018-10-05 11:55:00.000 278 21237.75 274.50 42972.42 47934.72 2018-10-05 11:56:00.000 278 21236.87 274.64 42972.08 47934.03 2018-10-05 11:57:00.000 278 21236.28 275.47 42971.98 47933.70 2018-10-05 11:58:00.000 278 21235.32 276.35 42971.61 47932.93 2018-10-05 11:59:00.000 278 21235.91 275.90 42971.96 47933.50 2018-10-05 12:00:00.000 278 21235.84 275.57 42971.78 47933.33 2018-10-05 12:01:00.000 278 21235.77 275.77 42971.47 47933.01 2018-10-05 12:02:00.000 278 21236.16 275.93 42971.86 47933.54 2018-10-05 12:03:00.000 278 21236.20 276.24 42971.60 47933.35 2018-10-05 12:04:00.000 278 21236.02 276.74 42971.13 47932.85 2018-10-05 12:05:00.000 278 21236.56 276.02 42971.61 47933.51 2018-10-05 12:06:00.000 278 21236.94 275.60 42971.70 47933.75 2018-10-05 12:07:00.000 278 21237.00 275.70 42971.31 47933.43 2018-10-05 12:08:00.000 278 21237.41 275.68 42971.39 47933.66 2018-10-05 12:09:00.000 278 21237.60 275.96 42971.29 47933.69 2018-10-05 12:10:00.000 278 21237.96 275.89 42971.50 47934.03 2018-10-05 12:11:00.000 278 21238.25 275.79 42971.34 47934.02 2018-10-05 12:12:00.000 278 21238.58 275.67 42971.12 47933.98 2018-10-05 12:13:00.000 278 21238.81 275.53 42971.13 47934.05 2018-10-05 12:14:00.000 278 21239.44 274.94 42971.18 47934.38 2018-10-05 12:15:00.000 278 21239.90 273.94 42971.30 47934.67 2018-10-05 12:16:00.000 278 21240.41 273.78 42971.34 47934.97 2018-10-05 12:17:00.000 278 21240.51 273.63 42971.17 47934.87 2018-10-05 12:18:00.000 278 21240.69 273.10 42971.15 47934.91 2018-10-05 12:19:00.000 278 21240.79 272.71 42971.20 47934.98 2018-10-05 12:20:00.000 278 21240.81 272.15 42970.98 47934.78 2018-10-05 12:21:00.000 278 21241.19 272.12 42970.87 47934.85 2018-10-05 12:22:00.000 278 21241.37 271.76 42971.07 47935.10 2018-10-05 12:23:00.000 278 21241.48 271.78 42970.66 47934.80 2018-10-05 12:24:00.000 278 21241.74 271.50 42970.58 47934.83 2018-10-05 12:25:00.000 278 21242.51 271.05 42970.99 47935.50 2018-10-05 12:26:00.000 278 21243.00 270.74 42970.70 47935.50 2018-10-05 12:27:00.000 278 21243.59 270.00 42970.45 47935.53 2018-10-05 12:28:00.000 278 21244.28 269.50 42970.04 47935.42 2018-10-05 12:29:00.000 278 21245.03 268.74 42970.73 47936.40 2018-10-05 12:30:00.000 278 21244.63 268.13 42970.74 47936.22 2018-10-05 12:31:00.000 278 21244.46 267.94 42970.51 47935.97 2018-10-05 12:32:00.000 278 21244.17 268.23 42970.09 47935.47 2018-10-05 12:33:00.000 278 21243.66 268.19 42969.96 47935.10 2018-10-05 12:34:00.000 278 21243.76 268.27 42969.35 47934.62 2018-10-05 12:35:00.000 278 21244.71 267.63 42969.76 47935.39 2018-10-05 12:36:00.000 278 21245.83 266.29 42970.02 47936.10 2018-10-05 12:37:00.000 278 21246.89 265.82 42969.54 47936.16 2018-10-05 12:38:00.000 278 21247.56 265.32 42969.02 47935.97 2018-10-05 12:39:00.000 278 21247.99 264.93 42969.11 47936.26 2018-10-05 12:40:00.000 278 21248.32 265.02 42969.12 47936.43 2018-10-05 12:41:00.000 278 21248.90 264.61 42969.15 47936.70 2018-10-05 12:42:00.000 278 21249.29 264.70 42968.88 47936.64 2018-10-05 12:43:00.000 278 21250.28 265.18 42968.57 47936.81 2018-10-05 12:44:00.000 278 21251.26 263.70 42968.37 47937.07 2018-10-05 12:45:00.000 278 21252.60 262.29 42968.94 47938.16 2018-10-05 12:46:00.000 278 21252.98 262.28 42968.77 47938.22 2018-10-05 12:47:00.000 278 21251.73 264.09 42967.77 47936.78 2018-10-05 12:48:00.000 278 21250.54 264.78 42968.39 47936.81 2018-10-05 12:49:00.000 278 21250.40 264.60 42968.45 47936.80 2018-10-05 12:50:00.000 278 21251.08 263.92 42967.75 47936.47 2018-10-05 12:51:00.000 278 21252.87 261.31 42968.16 47937.61 2018-10-05 12:52:00.000 278 21253.88 260.15 42968.63 47938.50 2018-10-05 12:53:00.000 278 21254.20 259.27 42968.55 47938.60 2018-10-05 12:54:00.000 278 21253.92 259.04 42968.41 47938.32 2018-10-05 12:55:00.000 278 21253.79 258.24 42968.67 47938.46 2018-10-05 12:56:00.000 278 21253.77 257.38 42968.61 47938.49 2018-10-05 12:57:00.000 278 21251.84 258.65 42968.09 47937.13 2018-10-05 12:58:00.000 278 21252.42 257.71 42968.50 47937.74 2018-10-05 12:59:00.000 278 21253.57 257.21 42968.39 47938.14 2018-10-05 13:00:00.000 278 21253.43 257.36 42968.24 47937.95 2018-10-05 13:01:00.000 278 21252.78 257.97 42968.12 47937.55 2018-10-05 13:02:00.000 278 21251.93 258.32 42968.02 47937.07 2018-10-05 13:03:00.000 278 21251.70 258.04 42967.72 47936.69 2018-10-05 13:04:00.000 278 21250.94 258.35 42967.31 47935.96 2018-10-05 13:05:00.000 278 21250.68 259.30 42967.17 47935.72 2018-10-05 13:06:00.000 278 21250.85 259.78 42967.36 47935.95 2018-10-05 13:07:00.000 278 21250.33 261.02 42966.82 47935.26 2018-10-05 13:08:00.000 278 21250.60 260.90 42966.59 47935.17 2018-10-05 13:09:00.000 278 21249.13 261.36 42966.31 47934.26 2018-10-05 13:10:00.000 278 21249.95 260.43 42966.55 47934.82 2018-10-05 13:11:00.000 278 21250.86 259.53 42966.33 47935.04 2018-10-05 13:12:00.000 278 21252.01 258.43 42966.47 47935.65 2018-10-05 13:13:00.000 278 21251.46 259.78 42965.98 47935.00 2018-10-05 13:14:00.000 278 21251.05 260.17 42965.92 47934.77 2018-10-05 13:15:00.000 278 21249.93 261.37 42965.85 47934.24 2018-10-05 13:16:00.000 278 21249.94 261.85 42965.49 47933.90 2018-10-05 13:17:00.000 278 21249.76 260.38 42965.69 47933.98 2018-10-05 13:18:00.000 278 21250.37 259.49 42965.82 47934.38 2018-10-05 13:19:00.000 278 21250.79 260.71 42965.23 47934.05 2018-10-05 13:20:00.000 278 21250.46 260.65 42965.13 47933.81 2018-10-05 13:21:00.000 278 21250.86 260.43 42965.32 47934.09 2018-10-05 13:22:00.000 278 21251.41 259.75 42965.34 47934.36 2018-10-05 13:23:00.000 278 21251.58 259.67 42965.07 47934.25 2018-10-05 13:24:00.000 278 21251.27 259.60 42965.12 47934.15 2018-10-05 13:25:00.000 278 21250.57 260.29 42964.97 47933.72 2018-10-05 13:26:00.000 278 21252.15 259.35 42964.94 47934.36 2018-10-05 13:27:00.000 278 21252.41 259.25 42964.88 47934.45 2018-10-05 13:28:00.000 278 21252.39 259.42 42964.52 47934.08 2018-10-05 13:29:00.000 278 21252.59 259.09 42964.36 47934.04 2018-10-05 13:30:00.000 278 21253.01 258.26 42964.39 47934.28 2018-10-05 13:31:00.000 278 21254.12 258.02 42964.16 47934.58 2018-10-05 13:32:00.000 278 21254.35 257.64 42964.33 47934.83 2018-10-05 13:33:00.000 278 21253.37 258.38 42964.45 47934.50 2018-10-05 13:34:00.000 278 21252.20 258.86 42964.20 47933.77 2018-10-05 13:35:00.000 278 21252.14 259.44 42964.10 47933.66 2018-10-05 13:36:00.000 278 21252.18 260.11 42964.21 47933.81 2018-10-05 13:37:00.000 278 21250.87 261.19 42963.64 47932.72 2018-10-05 13:38:00.000 278 21250.93 261.62 42963.68 47932.78 2018-10-05 13:39:00.000 278 21252.04 260.18 42964.19 47933.72 2018-10-05 13:40:00.000 278 21251.72 259.95 42964.24 47933.65 2018-10-05 13:41:00.000 278 21251.81 259.90 42963.95 47933.40 2018-10-05 13:42:00.000 278 21252.34 258.77 42964.05 47933.71 2018-10-05 13:43:00.000 278 21251.91 258.77 42964.12 47933.58 2018-10-05 13:44:00.000 278 21252.64 258.45 42964.24 47934.01 2018-10-05 13:45:00.000 278 21253.04 257.69 42964.14 47934.08 2018-10-05 13:46:00.000 278 21253.52 257.19 42964.27 47934.41 2018-10-05 13:47:00.000 278 21253.71 257.13 42964.58 47934.76 2018-10-05 13:48:00.000 278 21253.76 257.87 42964.36 47934.60 2018-10-05 13:49:00.000 278 21253.55 259.39 42963.95 47934.15 2018-10-05 13:50:00.000 278 21254.11 259.22 42964.04 47934.45 2018-10-05 13:51:00.000 278 21254.18 259.02 42964.21 47934.67 2018-10-05 13:52:00.000 278 21253.94 258.49 42964.30 47934.63 2018-10-05 13:53:00.000 278 21253.47 258.59 42964.42 47934.53 2018-10-05 13:54:00.000 278 21253.02 258.82 42964.50 47934.43 2018-10-05 13:55:00.000 278 21252.92 258.57 42964.90 47934.71 2018-10-05 13:56:00.000 278 21253.65 258.90 42964.83 47934.96 2018-10-05 13:57:00.000 278 21254.27 259.69 42964.80 47935.17 2018-10-05 13:58:00.000 278 21255.26 259.86 42964.70 47935.55 2018-10-05 13:59:00.000 278 21256.48 258.76 42964.49 47935.94 2018-10-05 14:00:00.000 278 21257.22 255.44 42965.56 47937.17 2018-10-05 14:01:00.000 278 21257.03 253.43 42966.06 47937.50 2018-10-05 14:02:00.000 278 21256.79 255.15 42965.58 47937.01 2018-10-05 14:03:00.000 278 21255.43 256.71 42965.76 47936.58 2018-10-05 14:04:00.000 278 21254.97 256.82 42965.64 47936.22 2018-10-05 14:05:00.000 278 21253.95 257.53 42965.39 47935.54 2018-10-05 14:06:00.000 278 21253.94 257.51 42965.69 47935.85 2018-10-05 14:07:00.000 278 21255.05 257.58 42965.36 47936.06 2018-10-05 14:08:00.000 278 21255.57 257.07 42965.43 47936.34 2018-10-05 14:09:00.000 278 21256.57 257.25 42965.46 47936.83 2018-10-05 14:10:00.000 278 21256.49 257.64 42965.55 47936.86 2018-10-05 14:11:00.000 278 21255.82 257.98 42965.36 47936.41 2018-10-05 14:12:00.000 278 21254.92 258.46 42965.49 47936.12 2018-10-05 14:13:00.000 278 21255.21 258.42 42965.72 47936.44 2018-10-05 14:14:00.000 278 21255.00 259.13 42965.39 47936.09 2018-10-05 14:15:00.000 278 21257.02 258.44 42965.66 47937.21 2018-10-05 14:16:00.000 278 21256.28 257.49 42966.43 47937.58 2018-10-05 14:17:00.000 278 21255.79 258.74 42965.97 47936.98 2018-10-05 14:18:00.000 278 21253.73 259.87 42965.93 47936.02 2018-10-05 14:19:00.000 278 21255.21 258.75 42966.45 47937.14 2018-10-05 14:20:00.000 278 21254.52 258.97 42966.38 47936.76 2018-10-05 14:21:00.000 278 21253.60 260.56 42966.10 47936.10 2018-10-05 14:22:00.000 278 21254.21 260.34 42966.37 47936.59 2018-10-05 14:23:00.000 278 21254.01 260.78 42966.61 47936.71 2018-10-05 14:24:00.000 278 21254.66 260.68 42966.37 47936.80 2018-10-05 14:25:00.000 278 21255.93 260.40 42966.60 47937.61 2018-10-05 14:26:00.000 278 21255.61 260.74 42967.12 47937.93 2018-10-05 14:27:00.000 278 21255.62 261.46 42967.05 47937.88 2018-10-05 14:28:00.000 278 21256.22 260.56 42967.22 47938.30 2018-10-05 14:29:00.000 278 21257.32 257.92 42968.15 47939.58 2018-10-05 14:30:00.000 278 21254.65 259.94 42968.08 47938.38 2018-10-05 14:31:00.000 278 21255.12 260.37 42968.32 47938.81 2018-10-05 14:32:00.000 278 21253.82 261.15 42968.64 47938.53 2018-10-05 14:33:00.000 278 21254.80 260.49 42968.27 47938.61 2018-10-05 14:34:00.000 278 21254.98 260.14 42968.35 47938.75 2018-10-05 14:35:00.000 278 21254.73 260.91 42968.40 47938.66 2018-10-05 14:36:00.000 278 21255.05 260.54 42968.63 47939.04 2018-10-05 14:37:00.000 278 21253.95 261.14 42968.83 47938.68 2018-10-05 14:38:00.000 278 21253.69 262.31 42968.89 47938.69 2018-10-05 14:39:00.000 278 21253.68 263.12 42968.82 47938.57 2018-10-05 14:40:00.000 278 21253.19 263.10 42968.98 47938.51 2018-10-05 14:41:00.000 278 21254.23 262.47 42969.31 47939.25 2018-10-05 14:42:00.000 278 21253.25 263.12 42969.57 47939.06 2018-10-05 14:43:00.000 278 21253.67 263.40 42969.72 47939.38 2018-10-05 14:44:00.000 278 21253.38 262.53 42969.72 47939.22 2018-10-05 14:45:00.000 278 21252.56 262.05 42970.02 47939.09 2018-10-05 14:46:00.000 278 21251.94 262.29 42969.95 47938.77 2018-10-05 14:47:00.000 278 21251.01 263.79 42969.75 47938.21 2018-10-05 14:48:00.000 278 21252.93 262.81 42970.01 47939.27 2018-10-05 14:49:00.000 278 21252.73 263.33 42970.24 47939.40 2018-10-05 14:50:00.000 278 21251.61 264.85 42970.28 47938.94 2018-10-05 14:51:00.000 278 21251.35 264.93 42970.37 47938.91 2018-10-05 14:52:00.000 278 21249.90 264.63 42970.50 47938.37 2018-10-05 14:53:00.000 278 21248.85 264.78 42970.49 47937.92 2018-10-05 14:54:00.000 278 21248.99 265.92 42970.66 47938.10 2018-10-05 14:55:00.000 278 21249.08 267.28 42970.84 47938.34 2018-10-05 14:56:00.000 278 21248.75 267.56 42971.06 47938.39 2018-10-05 14:57:00.000 278 21248.13 268.60 42970.81 47937.91 2018-10-05 14:58:00.000 278 21247.39 269.12 42970.84 47937.59 2018-10-05 14:59:00.000 278 21246.87 269.06 42971.21 47937.70 2018-10-05 15:00:00.000 278 21245.96 269.51 42971.75 47937.81 2018-10-05 15:01:00.000 278 21245.42 270.47 42971.88 47937.64 2018-10-05 15:02:00.000 278 21244.81 270.80 42972.25 47937.74 2018-10-05 15:03:00.000 278 21243.98 270.51 42972.40 47937.47 2018-10-05 15:04:00.000 278 21243.22 270.81 42972.55 47937.26 2018-10-05 15:05:00.000 278 21243.20 271.12 42973.06 47937.73 2018-10-05 15:06:00.000 278 21242.69 271.65 42972.89 47937.33 2018-10-05 15:07:00.000 278 21242.62 271.43 42972.86 47937.28 2018-10-05 15:08:00.000 278 21242.41 271.75 42972.80 47937.14 2018-10-05 15:09:00.000 278 21242.02 272.02 42972.75 47936.93 2018-10-05 15:10:00.000 278 21241.96 271.92 42973.15 47937.24 2018-10-05 15:11:00.000 278 21241.85 271.95 42973.43 47937.46 2018-10-05 15:12:00.000 278 21241.41 272.27 42973.40 47937.22 2018-10-05 15:13:00.000 278 21241.28 272.74 42973.57 47937.35 2018-10-05 15:14:00.000 278 21241.20 272.46 42974.05 47937.73 2018-10-05 15:15:00.000 278 21241.35 272.52 42974.46 47938.19 2018-10-05 15:16:00.000 278 21241.36 272.72 42974.73 47938.42 2018-10-05 15:17:00.000 278 21241.43 272.72 42974.91 47938.61 2018-10-05 15:18:00.000 278 21241.87 272.65 42974.69 47938.61 2018-10-05 15:19:00.000 278 21241.88 273.03 42974.69 47938.62 2018-10-05 15:20:00.000 278 21242.22 273.05 42975.04 47939.10 2018-10-05 15:21:00.000 278 21242.38 273.22 42975.07 47939.23 2018-10-05 15:22:00.000 278 21242.41 273.37 42975.29 47939.44 2018-10-05 15:23:00.000 278 21242.69 273.76 42975.21 47939.46 2018-10-05 15:24:00.000 278 21242.69 273.52 42975.17 47939.44 2018-10-05 15:25:00.000 278 21242.78 274.03 42975.55 47939.82 2018-10-05 15:26:00.000 278 21242.98 274.05 42975.96 47940.27 2018-10-05 15:27:00.000 278 21243.27 274.64 42976.02 47940.45 2018-10-05 15:28:00.000 278 21243.29 274.69 42976.47 47940.87 2018-10-05 15:29:00.000 278 21243.32 274.61 42976.56 47940.95 2018-10-05 15:30:00.000 278 21243.48 274.72 42976.59 47941.06 2018-10-05 15:31:00.000 278 21243.49 275.32 42976.42 47940.91 2018-10-05 15:32:00.000 278 21243.58 275.33 42976.49 47940.98 2018-10-05 15:33:00.000 278 21243.91 275.01 42977.44 47941.99 2018-10-05 15:34:00.000 278 21243.52 275.41 42977.13 47941.55 2018-10-05 15:35:00.000 278 21243.14 275.78 42976.93 47941.20 2018-10-05 15:36:00.000 278 21243.43 276.16 42977.39 47941.74 2018-10-05 15:37:00.000 278 21243.25 276.47 42977.54 47941.80 2018-10-05 15:38:00.000 278 21243.34 276.97 42977.48 47941.77 2018-10-05 15:39:00.000 278 21243.48 277.68 42977.40 47941.78 2018-10-05 15:40:00.000 278 21243.67 277.89 42977.74 47942.15 2018-10-05 15:41:00.000 278 21242.75 278.63 42977.26 47941.34 2018-10-05 15:42:00.000 278 21242.52 278.83 42977.40 47941.33 2018-10-05 15:43:00.000 278 21242.65 278.84 42977.96 47941.89 2018-10-05 15:44:00.000 278 21242.76 278.91 42977.77 47941.78 2018-10-05 15:45:00.000 278 21243.02 278.67 42978.17 47942.21 2018-10-05 15:46:00.000 278 21243.00 278.48 42978.76 47942.77 2018-10-05 15:47:00.000 278 21242.74 278.74 42978.67 47942.56 2018-10-05 15:48:00.000 278 21242.64 278.89 42978.67 47942.51 2018-10-05 15:49:00.000 278 21242.63 278.87 42978.92 47942.74 2018-10-05 15:50:00.000 278 21242.70 279.53 42978.47 47942.40 2018-10-05 15:51:00.000 278 21242.07 279.40 42978.80 47942.36 2018-10-05 15:52:00.000 278 21242.31 279.69 42979.02 47942.71 2018-10-05 15:53:00.000 278 21241.42 280.22 42978.87 47942.17 2018-10-05 15:54:00.000 278 21242.24 279.89 42979.12 47942.76 2018-10-05 15:55:00.000 278 21241.68 280.52 42979.19 47942.57 2018-10-05 15:56:00.000 278 21241.95 280.03 42979.63 47943.09 2018-10-05 15:57:00.000 278 21242.05 280.16 42979.49 47942.99 2018-10-05 15:58:00.000 278 21241.99 280.64 42979.61 47943.06 2018-10-05 15:59:00.000 278 21242.25 280.83 42979.65 47943.22 2018-10-05 16:00:00.000 278 21242.10 281.12 42979.86 47943.32 2018-10-05 16:01:00.000 278 21242.75 280.63 42979.96 47943.75 2018-10-05 16:02:00.000 278 21242.59 281.12 42979.54 47943.33 2018-10-05 16:03:00.000 278 21242.68 280.45 42980.17 47943.88 2018-10-05 16:04:00.000 278 21242.67 280.64 42979.99 47943.73 2018-10-05 16:05:00.000 278 21242.50 280.91 42979.93 47943.60 2018-10-05 16:06:00.000 278 21242.63 280.63 42980.25 47943.93 2018-10-05 16:07:00.000 278 21242.67 280.63 42980.09 47943.83 2018-10-05 16:08:00.000 278 21242.54 281.05 42979.83 47943.50 2018-10-05 16:09:00.000 278 21242.51 280.93 42980.25 47943.84 2018-10-05 16:10:00.000 278 21242.44 280.99 42980.25 47943.83 2018-10-05 16:11:00.000 278 21242.45 281.58 42979.98 47943.65 2018-10-05 16:12:00.000 278 21242.12 281.58 42980.26 47943.71 2018-10-05 16:13:00.000 278 21242.29 281.54 42980.21 47943.80 2018-10-05 16:14:00.000 278 21242.75 281.65 42980.32 47944.12 2018-10-05 16:15:00.000 278 21242.30 282.27 42980.02 47943.63 2018-10-05 16:16:00.000 278 21242.64 281.80 42980.66 47944.35 2018-10-05 16:17:00.000 278 21242.24 282.74 42980.46 47944.03 2018-10-05 16:18:00.000 278 21241.94 282.80 42980.38 47943.83 2018-10-05 16:19:00.000 278 21242.13 282.03 42980.35 47943.88 2018-10-05 16:20:00.000 278 21241.98 282.19 42980.47 47943.93 2018-10-05 16:21:00.000 278 21241.82 282.83 42980.44 47943.83 2018-10-05 16:22:00.000 278 21241.91 282.89 42980.55 47943.98 2018-10-05 16:23:00.000 278 21241.74 282.42 42980.66 47943.98 2018-10-05 16:24:00.000 278 21241.60 282.92 42980.40 47943.70 2018-10-05 16:25:00.000 278 21241.77 283.63 42980.49 47943.85 2018-10-05 16:26:00.000 278 21241.79 283.44 42980.47 47943.82 2018-10-05 16:27:00.000 278 21242.04 282.89 42980.98 47944.37 2018-10-05 16:28:00.000 278 21241.90 283.20 42981.14 47944.46 2018-10-05 16:29:00.000 278 21241.92 283.89 42980.81 47944.20 2018-10-05 16:30:00.000 278 21242.09 283.60 42980.71 47944.18 2018-10-05 16:31:00.000 278 21242.52 284.03 42980.80 47944.44 2018-10-05 16:32:00.000 278 21242.10 284.20 42980.93 47944.38 2018-10-05 16:33:00.000 278 21242.13 284.43 42980.59 47944.07 2018-10-05 16:34:00.000 278 21242.31 284.41 42981.04 47944.54 2018-10-05 16:35:00.000 278 21242.60 284.57 42980.93 47944.59 2018-10-05 16:36:00.000 278 21242.10 285.01 42980.80 47944.26 2018-10-05 16:37:00.000 278 21241.95 284.85 42980.78 47944.17 2018-10-05 16:38:00.000 278 21241.84 285.20 42980.56 47943.90 2018-10-05 16:39:00.000 278 21242.07 284.95 42980.99 47944.40 2018-10-05 16:40:00.000 278 21241.46 284.90 42980.49 47943.69 2018-10-05 16:41:00.000 278 21241.33 285.44 42980.56 47943.67 2018-10-05 16:42:00.000 278 21241.31 285.54 42980.88 47943.98 2018-10-05 16:43:00.000 278 21241.26 285.82 42980.62 47943.71 2018-10-05 16:44:00.000 278 21241.74 285.48 42980.93 47944.19 2018-10-05 16:45:00.000 278 21241.50 285.48 42981.09 47944.23 2018-10-05 16:46:00.000 278 21241.42 285.75 42980.83 47943.96 2018-10-05 16:47:00.000 278 21241.22 286.44 42980.60 47943.71 2018-10-05 16:48:00.000 278 21241.19 286.13 42980.52 47943.59 2018-10-05 16:49:00.000 278 21241.53 285.38 42981.15 47944.30 2018-10-05 16:50:00.000 278 21241.28 285.63 42980.89 47943.97 2018-10-05 16:51:00.000 278 21240.93 285.54 42980.83 47943.77 2018-10-05 16:52:00.000 278 21240.98 285.10 42981.24 47944.14 2018-10-05 16:53:00.000 278 21240.85 285.48 42980.48 47943.44 2018-10-05 16:54:00.000 278 21240.81 284.81 42980.66 47943.53 2018-10-05 16:55:00.000 278 21241.03 284.89 42981.02 47943.97 2018-10-05 16:56:00.000 278 21241.28 285.14 42980.86 47943.96 2018-10-05 16:57:00.000 278 21241.55 284.72 42980.88 47944.08 2018-10-05 16:58:00.000 278 21241.73 283.88 42981.27 47944.50 2018-10-05 16:59:00.000 278 21242.22 283.89 42981.27 47944.74 2018-10-05 17:00:00.000 278 21242.18 283.98 42980.71 47944.22 2018-10-05 17:01:00.000 278 21242.43 283.65 42980.79 47944.39 2018-10-05 17:02:00.000 278 21242.90 283.27 42981.15 47944.92 2018-10-05 17:03:00.000 278 21243.20 283.34 42981.14 47945.03 2018-10-05 17:04:00.000 278 21242.74 283.37 42981.04 47944.73 2018-10-05 17:05:00.000 278 21243.09 283.53 42980.92 47944.76 2018-10-05 17:06:00.000 278 21243.19 283.57 42981.22 47945.11 2018-10-05 17:07:00.000 278 21242.63 284.17 42980.70 47944.40 2018-10-05 17:08:00.000 278 21242.79 284.33 42980.47 47944.27 2018-10-05 17:09:00.000 278 21242.70 284.08 42980.86 47944.55 2018-10-05 17:10:00.000 278 21242.65 284.42 42980.41 47944.15 2018-10-05 17:11:00.000 278 21242.51 284.25 42980.38 47944.06 2018-10-05 17:12:00.000 278 21242.90 284.31 42980.48 47944.32 2018-10-05 17:13:00.000 278 21243.38 283.86 42980.93 47944.93 2018-10-05 17:14:00.000 278 21243.13 284.20 42980.96 47944.88 2018-10-05 17:15:00.000 278 21242.71 284.41 42980.50 47944.27 2018-10-05 17:16:00.000 278 21243.23 284.09 42980.90 47944.85 2018-10-05 17:17:00.000 278 21243.17 284.33 42980.61 47944.59 2018-10-05 17:18:00.000 278 21242.91 283.82 42980.51 47944.38 2018-10-05 17:19:00.000 278 21242.91 283.14 42980.79 47944.65 2018-10-05 17:20:00.000 278 21242.66 283.15 42980.81 47944.55 2018-10-05 17:21:00.000 278 21242.59 283.29 42981.06 47944.73 2018-10-05 17:22:00.000 278 21242.63 283.42 42980.89 47944.60 2018-10-05 17:23:00.000 278 21242.51 283.28 42980.77 47944.46 2018-10-05 17:24:00.000 278 21242.45 282.89 42980.16 47943.87 2018-10-05 17:25:00.000 278 21242.54 283.00 42980.72 47944.40 2018-10-05 17:26:00.000 278 21242.85 283.28 42980.81 47944.61 2018-10-05 17:27:00.000 278 21242.50 283.46 42980.53 47944.22 2018-10-05 17:28:00.000 278 21242.99 283.73 42980.38 47944.27 2018-10-05 17:29:00.000 278 21243.00 283.08 42980.96 47944.81 2018-10-05 17:30:00.000 278 21242.96 282.55 42980.67 47944.51 2018-10-05 17:31:00.000 278 21243.24 282.95 42981.10 47945.02 2018-10-05 17:32:00.000 278 21243.08 283.39 42980.81 47944.70 2018-10-05 17:33:00.000 278 21243.29 282.97 42981.38 47945.31 2018-10-05 17:34:00.000 278 21243.31 282.97 42981.37 47945.32 2018-10-05 17:35:00.000 278 21243.36 283.16 42981.23 47945.20 2018-10-05 17:36:00.000 278 21243.14 283.05 42981.11 47945.00 2018-10-05 17:37:00.000 278 21242.93 283.57 42980.51 47944.39 2018-10-05 17:38:00.000 278 21242.88 282.68 42981.07 47944.84 2018-10-05 17:39:00.000 278 21242.94 283.30 42980.77 47944.61 2018-10-05 17:40:00.000 278 21243.12 283.29 42980.72 47944.64 2018-10-05 17:41:00.000 278 21243.13 283.04 42980.73 47944.64 2018-10-05 17:42:00.000 278 21243.30 283.33 42980.92 47944.90 2018-10-05 17:43:00.000 278 21243.47 283.03 42981.07 47945.10 2018-10-05 17:44:00.000 278 21243.87 282.98 42981.26 47945.47 2018-10-05 17:45:00.000 278 21243.95 282.67 42981.49 47945.66 2018-10-05 17:46:00.000 278 21243.88 283.02 42981.08 47945.26 2018-10-05 17:47:00.000 278 21244.12 283.31 42981.00 47945.33 2018-10-05 17:48:00.000 278 21244.27 283.30 42981.33 47945.69 2018-10-05 17:49:00.000 278 21244.06 283.41 42980.77 47945.09 2018-10-05 17:50:00.000 278 21244.76 283.33 42981.08 47945.66 2018-10-05 17:51:00.000 278 21244.69 283.54 42981.13 47945.72 2018-10-05 17:52:00.000 278 21244.67 283.24 42981.13 47945.70 2018-10-05 17:53:00.000 278 21244.84 283.05 42981.17 47945.79 2018-10-05 17:54:00.000 278 21244.70 283.16 42981.17 47945.75 2018-10-05 17:55:00.000 278 21244.96 282.98 42981.44 47946.10 2018-10-05 17:56:00.000 278 21245.36 283.17 42981.67 47946.50 2018-10-05 17:57:00.000 278 21245.28 283.01 42981.63 47946.43 2018-10-05 17:58:00.000 278 21245.32 283.86 42981.35 47946.17 2018-10-05 17:59:00.000 278 21245.57 283.49 42982.30 47947.13 2018-10-05 18:00:00.000 278 21245.58 283.95 42981.78 47946.68 2018-10-05 18:01:00.000 278 21245.47 284.23 42981.40 47946.30 2018-10-05 18:02:00.000 278 21245.88 283.86 42981.73 47946.77 2018-10-05 18:03:00.000 278 21245.62 283.77 42981.93 47946.84 2018-10-05 18:04:00.000 278 21245.77 284.01 42981.63 47946.64 2018-10-05 18:05:00.000 278 21246.26 283.91 42981.84 47947.04 2018-10-05 18:06:00.000 278 21245.65 284.00 42981.99 47946.90 2018-10-05 18:07:00.000 278 21246.19 284.58 42981.88 47947.03 2018-10-05 18:08:00.000 278 21246.18 284.23 42982.13 47947.27 2018-10-05 18:09:00.000 278 21246.01 284.00 42982.13 47947.19 2018-10-05 18:10:00.000 278 21245.79 284.82 42981.67 47946.69 2018-10-05 18:11:00.000 278 21245.75 284.41 42982.00 47946.96 2018-10-05 18:12:00.000 278 21245.42 284.17 42982.01 47946.79 2018-10-05 18:13:00.000 278 21245.31 284.27 42981.83 47946.60 2018-10-05 18:14:00.000 278 21245.14 283.99 42981.52 47946.24 2018-10-05 18:15:00.000 278 21245.19 283.36 42981.91 47946.61 2018-10-05 18:16:00.000 278 21245.22 283.56 42981.88 47946.60 2018-10-05 18:17:00.000 278 21245.23 283.35 42981.95 47946.67 2018-10-05 18:18:00.000 278 21244.97 283.06 42981.92 47946.56 2018-10-05 18:19:00.000 278 21245.36 283.47 42982.08 47946.89 2018-10-05 18:20:00.000 278 21245.26 283.48 42982.00 47946.78 2018-10-05 18:21:00.000 278 21244.81 283.15 42982.24 47946.80 2018-10-05 18:22:00.000 278 21244.32 283.13 42982.25 47946.58 2018-10-05 18:23:00.000 278 21244.53 283.28 42982.08 47946.55 2018-10-05 18:24:00.000 278 21244.40 283.38 42981.77 47946.20 2018-10-05 18:25:00.000 278 21245.78 283.64 42982.14 47947.14 2018-10-05 18:26:00.000 278 21244.97 283.06 42982.40 47946.97 2018-10-05 18:27:00.000 278 21245.84 283.53 42982.39 47947.36 2018-10-05 18:28:00.000 278 21245.54 283.84 42981.88 47946.79 2018-10-05 18:29:00.000 278 21245.90 282.95 42982.32 47947.26 2018-10-05 18:30:00.000 278 21245.99 282.81 42982.26 47947.31 2018-10-05 18:31:00.000 278 21245.94 283.29 42982.09 47947.14 2018-10-05 18:32:00.000 278 21246.22 283.33 42982.57 47947.66 2018-10-05 18:33:00.000 278 21245.89 283.84 42982.28 47947.28 2018-10-05 18:34:00.000 278 21246.09 283.90 42982.43 47947.50 2018-10-05 18:35:00.000 278 21245.81 284.48 42982.30 47947.27 2018-10-05 18:36:00.000 278 21245.81 284.69 42982.16 47947.14 2018-10-05 18:37:00.000 278 21245.64 284.75 42982.13 47947.04 2018-10-05 18:38:00.000 278 21245.21 284.37 42982.43 47947.13 2018-10-05 18:39:00.000 278 21245.28 284.53 42982.02 47946.78 2018-10-05 18:40:00.000 278 21245.20 284.64 42982.04 47946.76 2018-10-05 18:41:00.000 278 21245.71 284.97 42981.97 47946.90 2018-10-05 18:42:00.000 278 21245.81 284.82 42982.46 47947.38 2018-10-05 18:43:00.000 278 21246.15 285.34 42982.04 47947.16 2018-10-05 18:44:00.000 278 21246.43 285.56 42982.17 47947.43 2018-10-05 18:45:00.000 278 21246.74 285.85 42981.98 47947.40 2018-10-05 18:46:00.000 278 21246.40 285.88 42981.98 47947.24 2018-10-05 18:47:00.000 278 21246.68 285.57 42982.29 47947.62 2018-10-05 18:48:00.000 278 21246.89 285.44 42982.73 47948.12 2018-10-05 18:49:00.000 278 21245.66 284.85 42982.65 47947.52 2018-10-05 18:50:00.000 278 21245.92 284.94 42982.56 47947.55 2018-10-05 18:51:00.000 278 21245.54 284.59 42982.74 47947.54 2018-10-05 18:52:00.000 278 21244.75 284.66 42982.51 47946.98 2018-10-05 18:53:00.000 278 21244.55 284.54 42982.71 47947.06 2018-10-05 18:54:00.000 278 21244.56 284.34 42982.62 47946.97 2018-10-05 18:55:00.000 278 21244.59 284.14 42982.77 47947.12 2018-10-05 18:56:00.000 278 21245.21 284.17 42982.92 47947.54 2018-10-05 18:57:00.000 278 21245.33 283.67 42982.46 47947.18 2018-10-05 18:58:00.000 278 21246.43 284.20 42982.50 47947.70 2018-10-05 18:59:00.000 278 21244.63 284.07 42982.75 47947.15 2018-10-05 19:00:00.000 278 21246.48 286.60 42982.38 47947.62 2018-10-05 19:01:00.000 278 21245.21 286.36 42982.55 47947.22 2018-10-05 19:02:00.000 278 21246.06 286.69 42982.83 47947.84 2018-10-05 19:03:00.000 278 21246.06 288.32 42982.45 47947.52 2018-10-05 19:04:00.000 278 21246.14 288.33 42982.67 47947.74 2018-10-05 19:05:00.000 278 21245.99 288.58 42982.65 47947.68 2018-10-05 19:06:00.000 278 21245.91 288.69 42982.72 47947.70 2018-10-05 19:07:00.000 278 21246.08 288.89 42982.95 47947.96 2018-10-05 19:08:00.000 278 21245.46 289.51 42982.63 47947.42 2018-10-05 19:09:00.000 278 21245.44 289.77 42982.63 47947.41 2018-10-05 19:10:00.000 278 21245.04 289.75 42982.91 47947.47 2018-10-05 19:11:00.000 278 21245.03 289.25 42983.15 47947.70 2018-10-05 19:12:00.000 278 21244.81 289.12 42983.05 47947.50 2018-10-05 19:13:00.000 278 21244.92 289.05 42982.82 47947.36 2018-10-05 19:14:00.000 278 21245.24 287.98 42983.51 47948.09 2018-10-05 19:15:00.000 278 21244.93 288.06 42983.31 47947.82 2018-10-05 19:16:00.000 278 21244.72 287.85 42982.95 47947.40 2018-10-05 19:17:00.000 278 21245.01 287.07 42983.25 47947.79 2018-10-05 19:18:00.000 278 21244.92 287.25 42983.33 47947.84 2018-10-05 19:19:00.000 278 21244.76 287.33 42983.31 47947.74 2018-10-05 19:20:00.000 278 21244.64 287.66 42983.04 47947.45 2018-10-05 19:21:00.000 278 21244.52 287.15 42983.30 47947.60 2018-10-05 19:22:00.000 278 21244.28 286.58 42983.22 47947.44 2018-10-05 19:23:00.000 278 21244.92 286.73 42983.23 47947.72 2018-10-05 19:24:00.000 278 21244.86 286.49 42983.52 47947.94 2018-10-05 19:25:00.000 278 21244.74 286.05 42983.50 47947.89 2018-10-05 19:26:00.000 278 21244.42 285.64 42983.43 47947.67 2018-10-05 19:27:00.000 278 21244.89 285.37 42983.32 47947.77 2018-10-05 19:28:00.000 278 21244.96 285.24 42983.40 47947.83 2018-10-05 19:29:00.000 278 21245.18 285.40 42983.66 47948.16 2018-10-05 19:30:00.000 278 21245.07 285.42 42983.57 47948.06 2018-10-05 19:31:00.000 278 21245.23 285.51 42983.39 47948.00 2018-10-05 19:32:00.000 278 21244.90 286.03 42983.00 47947.50 2018-10-05 19:33:00.000 278 21244.66 286.44 42983.10 47947.47 2018-10-05 19:34:00.000 278 21244.21 286.40 42983.44 47947.57 2018-10-05 19:35:00.000 278 21244.25 286.74 42983.43 47947.60 2018-10-05 19:36:00.000 278 21243.75 286.36 42983.50 47947.43 2018-10-05 19:37:00.000 278 21243.61 285.85 42983.34 47947.20 2018-10-05 19:38:00.000 278 21243.65 285.17 42983.38 47947.26 2018-10-05 19:39:00.000 278 21244.15 285.08 42983.67 47947.75 2018-10-05 19:40:00.000 278 21244.29 285.05 42983.54 47947.67 2018-10-05 19:41:00.000 278 21244.82 285.04 42983.43 47947.84 2018-10-05 19:42:00.000 278 21245.55 283.92 42983.94 47948.61 2018-10-05 19:43:00.000 278 21246.34 284.51 42983.51 47948.59 2018-10-05 19:44:00.000 278 21246.61 285.51 42983.17 47948.36 2018-10-05 19:45:00.000 278 21247.40 286.19 42983.34 47948.89 2018-10-05 19:46:00.000 278 21247.53 286.43 42983.56 47949.18 2018-10-05 19:47:00.000 278 21246.88 287.06 42983.01 47948.41 2018-10-05 19:48:00.000 278 21246.81 286.89 42983.36 47948.68 2018-10-05 19:49:00.000 278 21246.95 286.97 42983.37 47948.73 2018-10-05 19:50:00.000 278 21246.77 286.69 42983.39 47948.69 2018-10-05 19:51:00.000 278 21246.75 286.37 42983.52 47948.79 2018-10-05 19:52:00.000 278 21246.78 285.60 42983.74 47949.01 2018-10-05 19:53:00.000 278 21246.54 285.07 42983.87 47949.01 2018-10-05 19:54:00.000 278 21246.76 285.52 42983.62 47948.88 2018-10-05 19:55:00.000 278 21247.27 285.50 42983.38 47948.88 2018-10-05 19:56:00.000 278 21247.38 285.51 42983.71 47949.25 2018-10-05 19:57:00.000 278 21247.34 285.66 42983.83 47949.34 2018-10-05 19:58:00.000 278 21246.62 285.09 42983.83 47949.01 2018-10-05 19:59:00.000 278 21246.58 284.53 42984.19 47949.32 2018-10-05 20:00:00.000 278 21245.83 284.38 42984.23 47949.03 2018-10-05 20:01:00.000 278 21245.37 284.85 42983.39 47948.07 2018-10-05 20:02:00.000 278 21245.05 284.67 42983.43 47947.97 2018-10-05 20:03:00.000 278 21244.84 284.34 42983.75 47948.17 2018-10-05 20:04:00.000 278 21244.59 284.20 42984.11 47948.37 2018-10-05 20:05:00.000 278 21243.71 284.15 42984.03 47947.90 2018-10-05 20:06:00.000 278 21243.32 283.89 42984.21 47947.89 2018-10-05 20:07:00.000 278 21242.91 284.08 42984.23 47947.72 2018-10-05 20:08:00.000 278 21242.20 284.48 42984.24 47947.40 2018-10-05 20:09:00.000 278 21241.94 284.79 42984.05 47947.11 2018-10-05 20:10:00.000 278 21241.49 285.36 42983.94 47946.83 2018-10-05 20:11:00.000 278 21241.77 285.72 42983.89 47946.91 2018-10-05 20:12:00.000 278 21241.35 285.69 42984.28 47947.05 2018-10-05 20:13:00.000 278 21240.73 285.81 42983.96 47946.49 2018-10-05 20:14:00.000 278 21240.44 285.75 42984.10 47946.44 2018-10-05 20:15:00.000 278 21240.84 285.89 42983.96 47946.49 2018-10-05 20:16:00.000 278 21240.01 285.98 42984.14 47946.29 2018-10-05 20:17:00.000 278 21240.22 286.24 42984.09 47946.39 2018-10-05 20:18:00.000 278 21239.99 286.63 42983.99 47946.21 2018-10-05 20:19:00.000 278 21240.28 286.82 42984.05 47946.39 2018-10-05 20:20:00.000 278 21240.69 286.90 42984.07 47946.60 2018-10-05 20:21:00.000 278 21241.16 287.21 42983.97 47946.73 2018-10-05 20:22:00.000 278 21241.15 287.74 42984.21 47946.97 2018-10-05 20:23:00.000 278 21241.66 287.79 42984.36 47947.32 2018-10-05 20:24:00.000 278 21241.25 287.21 42984.31 47947.08 2018-10-05 20:25:00.000 278 21241.80 287.53 42984.15 47947.19 2018-10-05 20:26:00.000 278 21242.42 287.77 42984.17 47947.50 2018-10-05 20:27:00.000 278 21243.14 287.81 42984.34 47947.95 2018-10-05 20:28:00.000 278 21243.03 287.43 42984.38 47947.91 2018-10-05 20:29:00.000 278 21243.25 287.18 42984.30 47947.94 2018-10-05 20:30:00.000 278 21243.93 287.20 42984.39 47948.31 2018-10-05 20:31:00.000 278 21245.17 287.41 42984.40 47948.88 2018-10-05 20:32:00.000 278 21245.43 287.34 42984.45 47949.05 2018-10-05 20:33:00.000 278 21245.30 287.70 42984.64 47949.16 2018-10-05 20:34:00.000 278 21244.79 288.23 42984.55 47948.87 2018-10-05 20:35:00.000 278 21244.23 288.73 42984.29 47948.32 2018-10-05 20:36:00.000 278 21243.93 289.18 42984.48 47948.36 2018-10-05 20:37:00.000 278 21243.50 288.98 42984.71 47948.38 2018-10-05 20:38:00.000 278 21243.31 288.17 42984.90 47948.44 2018-10-05 20:39:00.000 278 21243.36 288.71 42984.72 47948.32 2018-10-05 20:40:00.000 278 21242.56 289.31 42984.40 47947.71 2018-10-05 20:41:00.000 278 21242.82 289.71 42984.65 47948.02 2018-10-05 20:42:00.000 278 21242.49 290.15 42984.67 47947.93 2018-10-05 20:43:00.000 278 21242.87 290.78 42984.61 47948.00 2018-10-05 20:44:00.000 278 21242.82 290.57 42984.92 47948.25 2018-10-05 20:45:00.000 278 21242.71 291.27 42984.95 47948.28 2018-10-05 20:46:00.000 278 21242.46 291.07 42984.89 47948.12 2018-10-05 20:47:00.000 278 21242.39 290.99 42984.74 47947.95 2018-10-05 20:48:00.000 278 21242.28 290.76 42984.62 47947.79 2018-10-05 20:49:00.000 278 21242.07 291.49 42984.58 47947.68 2018-10-05 20:50:00.000 278 21242.04 292.07 42984.76 47947.82 2018-10-05 20:51:00.000 278 21242.37 292.35 42984.81 47948.03 2018-10-05 20:52:00.000 278 21242.54 292.60 42984.73 47948.01 2018-10-05 20:53:00.000 278 21242.43 292.64 42984.96 47948.18 2018-10-05 20:54:00.000 278 21242.09 292.43 42984.75 47947.83 2018-10-05 20:55:00.000 278 21241.88 291.81 42984.89 47947.85 2018-10-05 20:56:00.000 278 21242.14 291.10 42985.46 47948.49 2018-10-05 20:57:00.000 278 21242.11 291.58 42984.94 47948.02 2018-10-05 20:58:00.000 278 21242.21 291.22 42985.09 47948.16 2018-10-05 20:59:00.000 278 21242.63 291.18 42985.03 47948.32 2018-10-05 21:00:00.000 278 21242.38 291.45 42984.73 47947.96 2018-10-05 21:01:00.000 278 21242.40 291.58 42984.69 47947.90 2018-10-05 21:02:00.000 278 21242.25 291.79 42984.88 47948.02 2018-10-05 21:03:00.000 278 21242.39 292.10 42984.87 47948.03 2018-10-05 21:04:00.000 278 21242.37 292.32 42985.06 47948.21 2018-10-05 21:05:00.000 278 21242.40 292.40 42984.87 47948.05 2018-10-05 21:06:00.000 278 21242.51 292.39 42984.81 47948.09 2018-10-05 21:07:00.000 278 21242.52 292.04 42985.11 47948.34 2018-10-05 21:08:00.000 278 21242.41 291.59 42985.36 47948.55 2018-10-05 21:09:00.000 278 21242.21 291.57 42985.16 47948.27 2018-10-05 21:10:00.000 278 21242.05 291.62 42984.85 47947.93 2018-10-05 21:11:00.000 278 21242.58 291.45 42984.97 47948.26 2018-10-05 21:12:00.000 278 21243.15 291.26 42985.04 47948.55 2018-10-05 21:13:00.000 278 21242.96 291.70 42984.62 47948.08 2018-10-05 21:14:00.000 278 21242.97 291.34 42985.13 47948.54 2018-10-05 21:15:00.000 278 21242.76 291.09 42985.25 47948.60 2018-10-05 21:16:00.000 278 21242.54 290.89 42985.14 47948.38 2018-10-05 21:17:00.000 278 21242.77 290.84 42984.97 47948.32 2018-10-05 21:18:00.000 278 21243.01 290.45 42985.06 47948.52 2018-10-05 21:19:00.000 278 21242.96 290.11 42985.11 47948.54 2018-10-05 21:20:00.000 278 21242.61 289.91 42985.00 47948.28 2018-10-05 21:21:00.000 278 21242.48 289.86 42984.97 47948.20 2018-10-05 21:22:00.000 278 21242.36 289.70 42985.18 47948.34 2018-10-05 21:23:00.000 278 21242.39 289.26 42985.51 47948.64 2018-10-05 21:24:00.000 278 21242.26 289.56 42985.32 47948.44 2018-10-05 21:25:00.000 278 21242.05 289.85 42985.01 47948.07 2018-10-05 21:26:00.000 278 21241.77 289.88 42984.90 47947.85 2018-10-05 21:27:00.000 278 21241.49 290.25 42984.64 47947.49 2018-10-05 21:28:00.000 278 21241.34 290.20 42984.64 47947.41 2018-10-05 21:29:00.000 278 21241.80 290.08 42985.11 47948.04 2018-10-05 21:30:00.000 278 21241.59 290.39 42984.93 47947.79 2018-10-05 21:31:00.000 278 21241.76 290.50 42984.88 47947.80 2018-10-05 21:32:00.000 278 21241.86 290.09 42985.05 47948.00 2018-10-05 21:33:00.000 278 21242.08 289.94 42985.20 47948.22 2018-10-05 21:34:00.000 278 21242.14 289.79 42984.89 47947.97 2018-10-05 21:35:00.000 278 21243.39 289.61 42985.21 47948.79 2018-10-05 21:36:00.000 278 21245.27 289.53 42985.01 47949.46 2018-10-05 21:37:00.000 278 21245.55 289.58 42984.99 47949.57 2018-10-05 21:38:00.000 278 21245.17 289.44 42985.29 47949.69 2018-10-05 21:39:00.000 278 21244.10 290.26 42984.35 47948.37 2018-10-05 21:40:00.000 278 21244.28 290.50 42984.65 47948.72 2018-10-05 21:41:00.000 278 21244.45 290.16 42984.64 47948.77 2018-10-05 21:42:00.000 278 21244.43 290.57 42984.43 47948.57 2018-10-05 21:43:00.000 278 21245.10 290.25 42984.64 47949.06 2018-10-05 21:44:00.000 278 21245.43 289.49 42984.74 47949.29 2018-10-05 21:45:00.000 278 21246.24 287.64 42984.67 47949.56 2018-10-05 21:46:00.000 278 21247.09 288.18 42984.42 47949.73 2018-10-05 21:47:00.000 278 21248.83 286.68 42984.64 47950.70 2018-10-05 21:48:00.000 278 21248.93 286.44 42984.90 47950.95 2018-10-05 21:49:00.000 278 21248.42 287.00 42984.91 47950.75 2018-10-05 21:50:00.000 278 21248.13 288.27 42984.79 47950.54 2018-10-05 21:51:00.000 278 21248.54 289.13 42984.48 47950.42 2018-10-05 21:52:00.000 278 21248.86 289.26 42984.68 47950.75 2018-10-05 21:53:00.000 278 21249.64 289.66 42984.47 47950.94 2018-10-05 21:54:00.000 278 21250.51 289.00 42984.27 47951.13 2018-10-05 21:55:00.000 278 21251.09 288.72 42984.42 47951.54 2018-10-05 21:56:00.000 278 21251.58 287.91 42984.55 47951.88 2018-10-05 21:57:00.000 278 21251.82 287.78 42984.47 47951.89 2018-10-05 21:58:00.000 278 21251.90 287.61 42984.56 47952.02 2018-10-05 21:59:00.000 278 21251.20 288.33 42984.44 47951.61 2018-10-05 22:00:00.000 278 21250.70 288.88 42984.37 47951.30 2018-10-05 22:01:00.000 278 21250.18 289.26 42984.48 47951.13 2018-10-05 22:02:00.000 278 21249.90 289.79 42984.52 47951.08 2018-10-05 22:03:00.000 278 21249.78 289.63 42984.49 47951.00 2018-10-05 22:04:00.000 278 21249.01 289.55 42984.52 47950.70 2018-10-05 22:05:00.000 278 21248.34 290.17 42984.53 47950.40 2018-10-05 22:06:00.000 278 21248.37 290.19 42984.82 47950.65 2018-10-05 22:07:00.000 278 21248.36 290.62 42984.82 47950.65 2018-10-05 22:08:00.000 278 21247.30 290.97 42984.80 47950.17 2018-10-05 22:09:00.000 278 21246.62 291.26 42984.52 47949.62 2018-10-05 22:10:00.000 278 21246.42 290.96 42984.69 47949.70 2018-10-05 22:11:00.000 278 21246.47 291.82 42984.68 47949.70 2018-10-05 22:12:00.000 278 21246.82 291.48 42984.67 47949.85 2018-10-05 22:13:00.000 278 21247.29 291.56 42984.99 47950.34 2018-10-05 22:14:00.000 278 21247.50 291.71 42984.94 47950.40 2018-10-05 22:15:00.000 278 21247.54 291.58 42985.16 47950.60 2018-10-05 22:16:00.000 278 21246.82 291.42 42984.98 47950.09 2018-10-05 22:17:00.000 278 21246.64 291.05 42985.04 47950.12 2018-10-05 22:18:00.000 278 21246.67 291.09 42985.06 47950.15 2018-10-05 22:19:00.000 278 21247.07 291.42 42984.96 47950.24 2018-10-05 22:20:00.000 278 21247.03 291.21 42984.89 47950.12 2018-10-05 22:21:00.000 278 21246.62 291.18 42984.77 47949.86 2018-10-05 22:22:00.000 278 21246.16 290.94 42985.02 47949.89 2018-10-05 22:23:00.000 278 21245.86 291.17 42984.83 47949.58 2018-10-05 22:24:00.000 278 21246.06 290.89 42985.01 47949.81 2018-10-05 22:25:00.000 278 21245.80 290.57 42985.08 47949.79 2018-10-05 22:26:00.000 278 21245.60 290.37 42984.85 47949.49 2018-10-05 22:27:00.000 278 21245.74 290.38 42984.78 47949.49 2018-10-05 22:28:00.000 278 21245.82 290.43 42984.69 47949.45 2018-10-05 22:29:00.000 278 21246.61 290.24 42984.68 47949.80 2018-10-05 22:30:00.000 278 21246.92 290.06 42984.71 47949.97 2018-10-05 22:31:00.000 278 21247.24 289.87 42984.66 47950.04 2018-10-05 22:32:00.000 278 21247.77 289.75 42984.73 47950.33 2018-10-05 22:33:00.000 278 21247.62 289.12 42985.32 47950.79 2018-10-05 22:34:00.000 278 21248.36 289.22 42985.08 47950.92 2018-10-05 22:35:00.000 278 21247.73 289.46 42984.79 47950.38 2018-10-05 22:36:00.000 278 21248.10 288.92 42984.99 47950.71 2018-10-05 22:37:00.000 278 21247.77 287.50 42985.25 47950.79 2018-10-05 22:38:00.000 278 21247.81 288.71 42985.18 47950.76 2018-10-05 22:39:00.000 278 21247.65 287.95 42985.26 47950.75 2018-10-05 22:40:00.000 278 21247.24 288.43 42985.14 47950.42 2018-10-05 22:41:00.000 278 21248.23 286.30 42985.13 47950.83 2018-10-05 22:42:00.000 278 21249.27 285.45 42985.29 47951.41 2018-10-05 22:43:00.000 278 21249.79 283.41 42985.19 47951.55 2018-10-05 22:44:00.000 278 21252.04 282.26 42984.77 47952.21 2018-10-05 22:45:00.000 278 21252.55 281.44 42985.02 47952.69 2018-10-05 22:46:00.000 278 21252.90 280.32 42985.35 47953.14 2018-10-05 22:47:00.000 278 21253.40 281.27 42984.44 47952.54 2018-10-05 22:48:00.000 278 21254.25 280.16 42985.02 47953.41 2018-10-05 22:49:00.000 278 21253.98 280.76 42985.23 47953.50 2018-10-05 22:50:00.000 278 21254.16 280.80 42985.11 47953.45 2018-10-05 22:51:00.000 278 21253.82 280.97 42985.15 47953.36 2018-10-05 22:52:00.000 278 21253.90 281.34 42984.95 47953.23 2018-10-05 22:53:00.000 278 21253.78 280.01 42985.08 47953.25 2018-10-05 22:54:00.000 278 21252.12 282.23 42984.74 47952.24 2018-10-05 22:55:00.000 278 21256.01 279.53 42985.07 47954.23 2018-10-05 22:56:00.000 278 21253.68 279.78 42984.81 47952.98 2018-10-05 22:57:00.000 278 21258.71 278.65 42984.72 47955.08 2018-10-05 22:58:00.000 278 21256.90 278.96 42984.43 47954.06 2018-10-05 22:59:00.000 278 21261.12 279.41 42983.97 47955.52 2018-10-05 23:00:00.000 278 21260.20 277.79 42984.16 47955.27 2018-10-05 23:01:00.000 278 21262.48 278.88 42984.03 47956.17 2018-10-05 23:02:00.000 278 21264.18 277.05 42984.11 47957.04 2018-10-05 23:03:00.000 278 21265.49 277.86 42984.06 47957.56 2018-10-05 23:04:00.000 278 21266.24 276.92 42983.90 47957.79 2018-10-05 23:05:00.000 278 21267.07 277.41 42983.51 47957.78 2018-10-05 23:06:00.000 278 21268.08 276.71 42983.42 47958.15 2018-10-05 23:07:00.000 278 21268.05 276.40 42983.44 47958.15 2018-10-05 23:08:00.000 278 21268.87 276.07 42983.41 47958.49 2018-10-05 23:09:00.000 278 21269.20 276.02 42983.23 47958.48 2018-10-05 23:10:00.000 278 21270.31 275.21 42983.31 47959.04 2018-10-05 23:11:00.000 278 21270.65 275.96 42983.16 47959.08 2018-10-05 23:12:00.000 278 21271.31 275.86 42982.96 47959.19 2018-10-05 23:13:00.000 278 21270.83 276.56 42982.78 47958.80 2018-10-05 23:14:00.000 278 21271.23 276.45 42982.99 47959.17 2018-10-05 23:15:00.000 278 21270.79 276.88 42982.70 47958.75 2018-10-05 23:16:00.000 278 21270.79 277.82 42982.49 47958.55 2018-10-05 23:17:00.000 278 21270.86 278.10 42982.43 47958.55 2018-10-05 23:18:00.000 278 21270.57 278.70 42982.12 47958.17 2018-10-05 23:19:00.000 278 21270.08 278.95 42982.08 47957.89 2018-10-05 23:20:00.000 278 21270.44 279.61 42982.06 47958.05 2018-10-05 23:21:00.000 278 21270.49 280.06 42982.08 47958.09 2018-10-05 23:22:00.000 278 21269.98 280.96 42981.86 47957.65 2018-10-05 23:23:00.000 278 21269.20 281.61 42981.78 47957.23 2018-10-05 23:24:00.000 278 21268.51 282.83 42981.51 47956.69 2018-10-05 23:25:00.000 278 21268.12 283.26 42981.53 47956.56 2018-10-05 23:26:00.000 278 21268.13 283.38 42981.80 47956.80 2018-10-05 23:27:00.000 278 21267.80 283.48 42981.74 47956.63 2018-10-05 23:28:00.000 278 21267.23 283.47 42981.46 47956.10 2018-10-05 23:29:00.000 278 21266.20 283.19 42981.56 47955.75 2018-10-05 23:30:00.000 278 21265.08 283.81 42981.46 47955.17 2018-10-05 23:31:00.000 278 21264.44 284.95 42981.11 47954.59 2018-10-05 23:32:00.000 278 21264.05 285.64 42981.26 47954.53 2018-10-05 23:33:00.000 278 21263.69 286.54 42981.12 47954.22 2018-10-05 23:34:00.000 278 21263.03 286.72 42981.31 47954.11 2018-10-05 23:35:00.000 278 21262.18 287.43 42981.21 47953.63 2018-10-05 23:36:00.000 278 21261.50 287.70 42981.00 47953.16 2018-10-05 23:37:00.000 278 21261.59 287.31 42981.33 47953.48 2018-10-05 23:38:00.000 278 21260.77 287.09 42981.07 47952.91 2018-10-05 23:39:00.000 278 21260.05 287.77 42981.04 47952.55 2018-10-05 23:40:00.000 278 21259.03 288.05 42981.09 47952.16 2018-10-05 23:41:00.000 278 21258.73 289.56 42980.73 47951.70 2018-10-05 23:42:00.000 278 21258.23 289.85 42980.71 47951.46 2018-10-05 23:43:00.000 278 21257.60 290.53 42980.42 47950.92 2018-10-05 23:44:00.000 278 21256.52 290.77 42980.72 47950.68 2018-10-05 23:45:00.000 278 21255.61 291.25 42980.85 47950.40 2018-10-05 23:46:00.000 278 21254.63 291.61 42981.03 47950.13 2018-10-05 23:47:00.000 278 21254.13 291.72 42981.16 47950.02 2018-10-05 23:48:00.000 278 21253.59 291.83 42981.03 47949.66 2018-10-05 23:49:00.000 278 21253.22 291.80 42980.76 47949.26 2018-10-05 23:50:00.000 278 21252.99 291.57 42980.71 47949.11 2018-10-05 23:51:00.000 278 21252.80 291.46 42980.58 47948.89 2018-10-05 23:52:00.000 278 21252.58 290.73 42981.15 47949.29 2018-10-05 23:53:00.000 278 21252.42 290.77 42980.99 47949.08 2018-10-05 23:54:00.000 278 21251.84 291.02 42980.69 47948.58 2018-10-05 23:55:00.000 278 21251.74 290.72 42980.93 47948.69 2018-10-05 23:56:00.000 278 21251.85 290.29 42981.41 47949.19 2018-10-05 23:57:00.000 278 21251.34 290.33 42981.02 47948.63 2018-10-05 23:58:00.000 278 21251.04 290.03 42980.88 47948.36 2018-10-05 23:59:00.000 278 21250.75 289.88 42980.75 47948.11