Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-10-14 00:00:00.000 287 21229.37 301.04 42992.30 47949.07 2018-10-14 00:01:00.000 287 21229.13 300.58 42992.33 47948.98 2018-10-14 00:02:00.000 287 21228.61 300.21 42992.30 47948.73 2018-10-14 00:03:00.000 287 21228.26 299.87 42992.30 47948.59 2018-10-14 00:04:00.000 287 21228.12 299.64 42992.31 47948.50 2018-10-14 00:05:00.000 287 21228.20 299.81 42992.18 47948.41 2018-10-14 00:06:00.000 287 21228.23 299.85 42992.16 47948.37 2018-10-14 00:07:00.000 287 21228.28 299.75 42992.20 47948.42 2018-10-14 00:08:00.000 287 21228.46 299.65 42992.11 47948.47 2018-10-14 00:09:00.000 287 21228.51 299.39 42992.09 47948.49 2018-10-14 00:10:00.000 287 21228.55 298.99 42992.12 47948.53 2018-10-14 00:11:00.000 287 21228.60 298.75 42992.09 47948.51 2018-10-14 00:12:00.000 287 21228.73 298.39 42992.07 47948.54 2018-10-14 00:13:00.000 287 21228.81 297.96 42992.08 47948.59 2018-10-14 00:14:00.000 287 21228.77 298.08 42992.00 47948.52 2018-10-14 00:15:00.000 287 21229.07 297.74 42992.05 47948.66 2018-10-14 00:16:00.000 287 21229.23 297.58 42992.06 47948.75 2018-10-14 00:17:00.000 287 21229.48 297.52 42991.99 47948.80 2018-10-14 00:18:00.000 287 21229.71 297.35 42991.99 47948.91 2018-10-14 00:19:00.000 287 21229.86 297.40 42991.93 47948.94 2018-10-14 00:20:00.000 287 21230.00 297.57 42991.85 47948.93 2018-10-14 00:21:00.000 287 21230.07 297.99 42991.80 47948.91 2018-10-14 00:22:00.000 287 21230.26 298.13 42991.80 47949.00 2018-10-14 00:23:00.000 287 21230.22 298.14 42991.74 47948.94 2018-10-14 00:24:00.000 287 21230.19 297.92 42991.78 47948.94 2018-10-14 00:25:00.000 287 21230.18 297.54 42991.82 47948.98 2018-10-14 00:26:00.000 287 21230.18 297.62 42991.73 47948.94 2018-10-14 00:27:00.000 287 21230.43 297.54 42991.72 47949.02 2018-10-14 00:28:00.000 287 21230.61 297.63 42991.69 47949.09 2018-10-14 00:29:00.000 287 21230.50 298.08 42991.61 47948.98 2018-10-14 00:30:00.000 287 21230.38 298.67 42991.58 47948.88 2018-10-14 00:31:00.000 287 21230.12 299.57 42991.50 47948.71 2018-10-14 00:32:00.000 287 21230.01 300.49 42991.42 47948.60 2018-10-14 00:33:00.000 287 21230.02 301.46 42991.42 47948.59 2018-10-14 00:34:00.000 287 21229.84 302.80 42991.40 47948.48 2018-10-14 00:35:00.000 287 21229.40 304.19 42991.40 47948.27 2018-10-14 00:36:00.000 287 21228.58 305.43 42991.35 47947.88 2018-10-14 00:37:00.000 287 21228.23 306.33 42991.37 47947.82 2018-10-14 00:38:00.000 287 21228.07 306.91 42991.38 47947.77 2018-10-14 00:39:00.000 287 21227.60 307.06 42991.36 47947.52 2018-10-14 00:40:00.000 287 21227.78 306.79 42991.66 47947.85 2018-10-14 00:41:00.000 287 21227.54 306.26 42991.66 47947.76 2018-10-14 00:42:00.000 287 21227.35 305.67 42991.69 47947.70 2018-10-14 00:43:00.000 287 21227.19 305.00 42991.67 47947.59 2018-10-14 00:44:00.000 287 21227.32 304.21 42991.88 47947.80 2018-10-14 00:45:00.000 287 21226.97 303.58 42991.79 47947.57 2018-10-14 00:46:00.000 287 21226.91 302.82 42991.76 47947.51 2018-10-14 00:47:00.000 287 21227.03 301.94 42991.90 47947.62 2018-10-14 00:48:00.000 287 21226.78 301.49 42991.74 47947.38 2018-10-14 00:49:00.000 287 21227.15 300.68 42992.11 47947.87 2018-10-14 00:50:00.000 287 21227.09 299.98 42992.07 47947.85 2018-10-14 00:51:00.000 287 21226.82 299.41 42991.87 47947.55 2018-10-14 00:52:00.000 287 21226.64 298.97 42991.82 47947.41 2018-10-14 00:53:00.000 287 21226.65 298.47 42991.80 47947.41 2018-10-14 00:54:00.000 287 21226.82 297.78 42991.92 47947.58 2018-10-14 00:55:00.000 287 21226.92 297.04 42992.01 47947.70 2018-10-14 00:56:00.000 287 21226.91 296.49 42991.93 47947.65 2018-10-14 00:57:00.000 287 21226.82 296.06 42991.89 47947.55 2018-10-14 00:58:00.000 287 21226.49 295.86 42991.51 47947.06 2018-10-14 00:59:00.000 287 21226.77 295.15 42991.70 47947.33 2018-10-14 01:00:00.000 287 21226.95 294.66 42991.69 47947.41 2018-10-14 01:01:00.000 287 21227.25 294.10 42991.80 47947.61 2018-10-14 01:02:00.000 287 21227.36 293.85 42991.55 47947.44 2018-10-14 01:03:00.000 287 21227.51 293.55 42991.57 47947.50 2018-10-14 01:04:00.000 287 21227.87 293.12 42991.79 47947.88 2018-10-14 01:05:00.000 287 21227.97 292.97 42991.65 47947.81 2018-10-14 01:06:00.000 287 21228.02 292.85 42991.56 47947.74 2018-10-14 01:07:00.000 287 21228.13 292.68 42991.58 47947.78 2018-10-14 01:08:00.000 287 21228.23 292.61 42991.58 47947.83 2018-10-14 01:09:00.000 287 21228.10 292.63 42991.52 47947.72 2018-10-14 01:10:00.000 287 21228.04 292.47 42991.55 47947.74 2018-10-14 01:11:00.000 287 21228.10 292.32 42991.57 47947.79 2018-10-14 01:12:00.000 287 21228.12 292.25 42991.51 47947.75 2018-10-14 01:13:00.000 287 21228.08 292.13 42991.51 47947.73 2018-10-14 01:14:00.000 287 21228.13 292.03 42991.48 47947.72 2018-10-14 01:15:00.000 287 21228.20 291.78 42991.52 47947.79 2018-10-14 01:16:00.000 287 21228.21 291.51 42991.55 47947.81 2018-10-14 01:17:00.000 287 21228.20 291.30 42991.54 47947.79 2018-10-14 01:18:00.000 287 21228.16 291.12 42991.52 47947.75 2018-10-14 01:19:00.000 287 21228.07 291.09 42991.49 47947.67 2018-10-14 01:20:00.000 287 21227.93 291.42 42991.49 47947.56 2018-10-14 01:21:00.000 287 21227.86 291.73 42991.45 47947.51 2018-10-14 01:22:00.000 287 21227.88 291.89 42991.39 47947.51 2018-10-14 01:23:00.000 287 21227.89 291.87 42991.42 47947.53 2018-10-14 01:24:00.000 287 21227.79 291.97 42991.42 47947.49 2018-10-14 01:25:00.000 287 21227.69 292.12 42991.39 47947.42 2018-10-14 01:26:00.000 287 21227.65 292.24 42991.40 47947.42 2018-10-14 01:27:00.000 287 21227.60 292.32 42991.39 47947.38 2018-10-14 01:28:00.000 287 21227.74 292.32 42991.37 47947.43 2018-10-14 01:29:00.000 287 21227.95 292.42 42991.34 47947.49 2018-10-14 01:30:00.000 287 21228.08 292.34 42991.36 47947.55 2018-10-14 01:31:00.000 287 21228.12 292.05 42991.39 47947.62 2018-10-14 01:32:00.000 287 21228.11 291.59 42991.51 47947.72 2018-10-14 01:33:00.000 287 21228.14 291.49 42991.42 47947.65 2018-10-14 01:34:00.000 287 21228.19 291.23 42991.56 47947.80 2018-10-14 01:35:00.000 287 21228.42 291.50 42991.46 47947.80 2018-10-14 01:36:00.000 287 21228.62 291.69 42991.34 47947.79 2018-10-14 01:37:00.000 287 21228.84 291.71 42991.40 47947.95 2018-10-14 01:38:00.000 287 21229.01 291.80 42991.39 47948.01 2018-10-14 01:39:00.000 287 21229.13 292.06 42991.35 47948.01 2018-10-14 01:40:00.000 287 21229.24 292.35 42991.25 47948.00 2018-10-14 01:41:00.000 287 21229.43 292.46 42991.27 47948.10 2018-10-14 01:42:00.000 287 21229.52 292.76 42991.14 47948.03 2018-10-14 01:43:00.000 287 21229.63 293.05 42991.19 47948.13 2018-10-14 01:44:00.000 287 21229.72 292.85 42991.33 47948.30 2018-10-14 01:45:00.000 287 21229.88 293.00 42991.30 47948.33 2018-10-14 01:46:00.000 287 21230.01 292.93 42991.19 47948.31 2018-10-14 01:47:00.000 287 21230.15 292.58 42991.31 47948.46 2018-10-14 01:48:00.000 287 21230.24 292.34 42991.42 47948.55 2018-10-14 01:49:00.000 287 21230.36 292.13 42991.37 47948.61 2018-10-14 01:50:00.000 287 21230.54 292.32 42991.24 47948.58 2018-10-14 01:51:00.000 287 21230.93 292.35 42991.27 47948.76 2018-10-14 01:52:00.000 287 21231.10 292.17 42991.44 47948.99 2018-10-14 01:53:00.000 287 21231.33 292.09 42991.37 47949.03 2018-10-14 01:54:00.000 287 21231.41 291.78 42991.33 47949.01 2018-10-14 01:55:00.000 287 21231.40 291.51 42991.44 47949.10 2018-10-14 01:56:00.000 287 21231.18 291.32 42991.69 47949.23 2018-10-14 01:57:00.000 287 21230.91 291.89 42991.34 47948.80 2018-10-14 01:58:00.000 287 21230.83 292.28 42991.34 47948.77 2018-10-14 01:59:00.000 287 21231.17 292.47 42991.57 47949.13 2018-10-14 02:00:00.000 287 21231.50 293.12 42991.31 47949.06 2018-10-14 02:01:00.000 287 21231.82 293.19 42991.47 47949.31 2018-10-14 02:02:00.000 287 21232.11 292.55 42991.74 47949.64 2018-10-14 02:03:00.000 287 21232.46 291.91 42991.66 47949.74 2018-10-14 02:04:00.000 287 21233.25 290.74 42991.67 47950.10 2018-10-14 02:05:00.000 287 21233.62 290.56 42991.55 47950.22 2018-10-14 02:06:00.000 287 21232.89 291.64 42991.45 47949.83 2018-10-14 02:07:00.000 287 21232.40 292.88 42991.34 47949.50 2018-10-14 02:08:00.000 287 21231.98 293.04 42991.32 47949.30 2018-10-14 02:09:00.000 287 21231.84 292.96 42991.34 47949.27 2018-10-14 02:10:00.000 287 21232.22 292.47 42991.48 47949.54 2018-10-14 02:11:00.000 287 21232.79 292.56 42991.32 47949.66 2018-10-14 02:12:00.000 287 21233.21 292.64 42991.43 47949.95 2018-10-14 02:13:00.000 287 21233.75 292.77 42991.52 47950.26 2018-10-14 02:14:00.000 287 21233.99 292.92 42991.53 47950.37 2018-10-14 02:15:00.000 287 21234.11 292.55 42991.70 47950.59 2018-10-14 02:16:00.000 287 21234.21 292.27 42991.69 47950.61 2018-10-14 02:17:00.000 287 21234.37 291.90 42991.72 47950.71 2018-10-14 02:18:00.000 287 21234.36 291.63 42991.78 47950.74 2018-10-14 02:19:00.000 287 21234.28 291.82 42991.60 47950.56 2018-10-14 02:20:00.000 287 21234.23 291.71 42991.61 47950.54 2018-10-14 02:21:00.000 287 21234.03 291.26 42991.93 47950.74 2018-10-14 02:22:00.000 287 21233.60 291.52 42991.78 47950.44 2018-10-14 02:23:00.000 287 21233.26 292.19 42991.35 47949.90 2018-10-14 02:24:00.000 287 21233.56 292.35 42991.48 47950.16 2018-10-14 02:25:00.000 287 21233.94 292.40 42991.62 47950.44 2018-10-14 02:26:00.000 287 21234.21 292.61 42991.32 47950.32 2018-10-14 02:27:00.000 287 21234.24 292.51 42991.46 47950.43 2018-10-14 02:28:00.000 287 21234.38 292.09 42991.71 47950.73 2018-10-14 02:29:00.000 287 21234.31 291.58 42991.49 47950.48 2018-10-14 02:30:00.000 287 21234.10 291.35 42991.52 47950.41 2018-10-14 02:31:00.000 287 21234.10 291.40 42991.52 47950.42 2018-10-14 02:32:00.000 287 21234.23 291.59 42991.53 47950.48 2018-10-14 02:33:00.000 287 21234.56 291.95 42991.28 47950.39 2018-10-14 02:34:00.000 287 21234.91 292.03 42991.35 47950.60 2018-10-14 02:35:00.000 287 21235.52 291.62 42991.45 47950.97 2018-10-14 02:36:00.000 287 21235.91 291.53 42991.38 47951.08 2018-10-14 02:37:00.000 287 21236.01 291.43 42991.23 47951.00 2018-10-14 02:38:00.000 287 21235.86 291.40 42991.14 47950.84 2018-10-14 02:39:00.000 287 21235.40 291.21 42991.30 47950.77 2018-10-14 02:40:00.000 287 21235.14 291.19 42991.35 47950.71 2018-10-14 02:41:00.000 287 21234.77 291.85 42991.31 47950.51 2018-10-14 02:42:00.000 287 21235.15 292.39 42991.35 47950.70 2018-10-14 02:43:00.000 287 21235.30 292.60 42991.21 47950.64 2018-10-14 02:44:00.000 287 21235.40 292.58 42991.18 47950.66 2018-10-14 02:45:00.000 287 21235.17 292.73 42991.24 47950.62 2018-10-14 02:46:00.000 287 21235.15 292.51 42991.48 47950.82 2018-10-14 02:47:00.000 287 21234.89 293.12 42990.97 47950.25 2018-10-14 02:48:00.000 287 21235.02 293.37 42991.06 47950.37 2018-10-14 02:49:00.000 287 21235.25 293.40 42991.38 47950.78 2018-10-14 02:50:00.000 287 21235.13 293.83 42991.22 47950.61 2018-10-14 02:51:00.000 287 21235.19 293.59 42991.23 47950.63 2018-10-14 02:52:00.000 287 21235.23 293.31 42991.10 47950.53 2018-10-14 02:53:00.000 287 21235.05 292.83 42991.08 47950.44 2018-10-14 02:54:00.000 287 21234.81 293.20 42991.19 47950.43 2018-10-14 02:55:00.000 287 21234.58 292.50 42991.19 47950.31 2018-10-14 02:56:00.000 287 21234.43 291.99 42991.09 47950.16 2018-10-14 02:57:00.000 287 21234.15 291.78 42991.07 47950.02 2018-10-14 02:58:00.000 287 21233.80 291.54 42991.26 47950.02 2018-10-14 02:59:00.000 287 21233.34 291.70 42991.20 47949.78 2018-10-14 03:00:00.000 287 21232.90 292.03 42990.87 47949.30 2018-10-14 03:01:00.000 287 21232.77 291.85 42990.92 47949.25 2018-10-14 03:02:00.000 287 21232.74 291.22 42991.06 47949.38 2018-10-14 03:03:00.000 287 21232.85 291.07 42991.07 47949.41 2018-10-14 03:04:00.000 287 21232.64 290.76 42991.12 47949.36 2018-10-14 03:05:00.000 287 21232.45 291.18 42990.83 47949.04 2018-10-14 03:06:00.000 287 21232.86 291.61 42990.90 47949.27 2018-10-14 03:07:00.000 287 21233.27 291.29 42991.15 47949.66 2018-10-14 03:08:00.000 287 21233.31 291.57 42990.90 47949.50 2018-10-14 03:09:00.000 287 21233.41 291.63 42990.74 47949.40 2018-10-14 03:10:00.000 287 21233.50 291.49 42990.82 47949.53 2018-10-14 03:11:00.000 287 21232.97 291.79 42990.65 47949.12 2018-10-14 03:12:00.000 287 21233.20 291.63 42990.60 47949.19 2018-10-14 03:13:00.000 287 21233.07 291.80 42990.50 47949.04 2018-10-14 03:14:00.000 287 21233.19 291.52 42990.73 47949.30 2018-10-14 03:15:00.000 287 21232.91 291.70 42990.45 47948.94 2018-10-14 03:16:00.000 287 21232.80 291.39 42990.48 47948.90 2018-10-14 03:17:00.000 287 21233.29 291.50 42990.79 47949.39 2018-10-14 03:18:00.000 287 21233.35 291.10 42990.99 47949.60 2018-10-14 03:19:00.000 287 21233.49 291.21 42990.61 47949.33 2018-10-14 03:20:00.000 287 21233.78 291.05 42990.64 47949.46 2018-10-14 03:21:00.000 287 21233.94 290.80 42990.89 47949.76 2018-10-14 03:22:00.000 287 21233.77 290.33 42990.74 47949.55 2018-10-14 03:23:00.000 287 21233.93 289.90 42990.64 47949.54 2018-10-14 03:24:00.000 287 21233.79 288.79 42990.98 47949.77 2018-10-14 03:25:00.000 287 21233.76 288.10 42991.06 47949.80 2018-10-14 03:26:00.000 287 21233.46 288.30 42990.64 47949.31 2018-10-14 03:27:00.000 287 21233.52 288.97 42990.30 47949.03 2018-10-14 03:28:00.000 287 21233.98 288.36 42990.53 47949.43 2018-10-14 03:29:00.000 287 21234.59 287.87 42990.64 47949.80 2018-10-14 03:30:00.000 287 21234.72 287.93 42990.33 47949.59 2018-10-14 03:31:00.000 287 21234.90 287.15 42990.67 47949.96 2018-10-14 03:32:00.000 287 21235.09 286.25 42990.68 47950.04 2018-10-14 03:33:00.000 287 21235.13 285.06 42990.77 47950.15 2018-10-14 03:34:00.000 287 21234.90 284.70 42990.58 47949.87 2018-10-14 03:35:00.000 287 21234.41 284.88 42990.53 47949.63 2018-10-14 03:36:00.000 287 21234.62 286.36 42990.30 47949.51 2018-10-14 03:37:00.000 287 21235.25 287.52 42990.38 47949.87 2018-10-14 03:38:00.000 287 21235.83 288.08 42990.14 47949.91 2018-10-14 03:39:00.000 287 21236.19 287.91 42990.45 47950.36 2018-10-14 03:40:00.000 287 21236.05 287.83 42990.43 47950.30 2018-10-14 03:41:00.000 287 21235.86 287.74 42990.25 47950.03 2018-10-14 03:42:00.000 287 21236.16 287.70 42990.56 47950.45 2018-10-14 03:43:00.000 287 21236.10 288.85 42990.12 47950.03 2018-10-14 03:44:00.000 287 21236.12 288.92 42990.32 47950.21 2018-10-14 03:45:00.000 287 21235.89 288.73 42990.37 47950.15 2018-10-14 03:46:00.000 287 21235.93 289.06 42990.02 47949.85 2018-10-14 03:47:00.000 287 21236.30 288.97 42990.39 47950.34 2018-10-14 03:48:00.000 287 21236.09 289.25 42990.19 47950.09 2018-10-14 03:49:00.000 287 21235.98 289.69 42990.06 47949.94 2018-10-14 03:50:00.000 287 21236.32 289.53 42990.45 47950.42 2018-10-14 03:51:00.000 287 21236.41 289.27 42990.82 47950.80 2018-10-14 03:52:00.000 287 21236.11 289.71 42990.63 47950.51 2018-10-14 03:53:00.000 287 21235.94 290.25 42990.47 47950.29 2018-10-14 03:54:00.000 287 21235.89 290.50 42990.35 47950.15 2018-10-14 03:55:00.000 287 21235.78 290.17 42990.69 47950.40 2018-10-14 03:56:00.000 287 21235.61 289.91 42990.61 47950.27 2018-10-14 03:57:00.000 287 21235.40 290.24 42989.93 47949.56 2018-10-14 03:58:00.000 287 21235.58 290.64 42990.06 47949.75 2018-10-14 03:59:00.000 287 21235.73 290.78 42990.05 47949.79 2018-10-14 04:00:00.000 287 21235.44 290.94 42990.10 47949.75 2018-10-14 04:01:00.000 287 21235.65 290.94 42990.46 47950.15 2018-10-14 04:02:00.000 287 21235.75 290.81 42990.57 47950.31 2018-10-14 04:03:00.000 287 21235.62 291.01 42990.09 47949.81 2018-10-14 04:04:00.000 287 21235.65 290.41 42990.34 47950.05 2018-10-14 04:05:00.000 287 21235.70 290.01 42990.65 47950.38 2018-10-14 04:06:00.000 287 21235.58 290.04 42990.51 47950.20 2018-10-14 04:07:00.000 287 21235.83 289.86 42990.58 47950.34 2018-10-14 04:08:00.000 287 21235.98 289.61 42990.56 47950.40 2018-10-14 04:09:00.000 287 21236.10 289.27 42990.30 47950.20 2018-10-14 04:10:00.000 287 21236.44 288.42 42990.44 47950.48 2018-10-14 04:11:00.000 287 21236.33 287.59 42990.43 47950.36 2018-10-14 04:12:00.000 287 21236.39 287.40 42990.45 47950.44 2018-10-14 04:13:00.000 287 21236.64 287.45 42990.41 47950.52 2018-10-14 04:14:00.000 287 21236.89 287.03 42990.57 47950.78 2018-10-14 04:15:00.000 287 21236.87 286.28 42990.64 47950.82 2018-10-14 04:16:00.000 287 21237.03 286.46 42990.39 47950.65 2018-10-14 04:17:00.000 287 21237.54 286.82 42990.66 47951.12 2018-10-14 04:18:00.000 287 21237.62 287.05 42990.52 47951.05 2018-10-14 04:19:00.000 287 21237.76 287.33 42990.22 47950.87 2018-10-14 04:20:00.000 287 21237.97 287.24 42990.36 47951.05 2018-10-14 04:21:00.000 287 21237.89 287.48 42990.35 47951.02 2018-10-14 04:22:00.000 287 21238.03 287.68 42990.49 47951.22 2018-10-14 04:23:00.000 287 21238.02 287.85 42990.37 47951.09 2018-10-14 04:24:00.000 287 21237.98 287.92 42990.34 47951.07 2018-10-14 04:25:00.000 287 21237.89 287.82 42990.12 47950.83 2018-10-14 04:26:00.000 287 21238.09 288.06 42990.21 47951.00 2018-10-14 04:27:00.000 287 21238.06 288.07 42990.46 47951.22 2018-10-14 04:28:00.000 287 21238.25 288.24 42990.35 47951.20 2018-10-14 04:29:00.000 287 21238.25 288.89 42990.13 47951.01 2018-10-14 04:30:00.000 287 21238.26 288.92 42990.18 47951.07 2018-10-14 04:31:00.000 287 21238.62 289.23 42990.17 47951.20 2018-10-14 04:32:00.000 287 21239.22 289.47 42990.35 47951.64 2018-10-14 04:33:00.000 287 21239.50 289.71 42990.03 47951.47 2018-10-14 04:34:00.000 287 21239.52 289.37 42990.24 47951.66 2018-10-14 04:35:00.000 287 21239.63 289.21 42990.40 47951.84 2018-10-14 04:36:00.000 287 21239.63 289.68 42990.06 47951.58 2018-10-14 04:37:00.000 287 21240.00 289.74 42990.12 47951.77 2018-10-14 04:38:00.000 287 21240.14 289.95 42990.12 47951.84 2018-10-14 04:39:00.000 287 21240.24 290.71 42990.01 47951.80 2018-10-14 04:40:00.000 287 21240.25 291.03 42990.14 47951.91 2018-10-14 04:41:00.000 287 21239.83 291.16 42990.29 47951.86 2018-10-14 04:42:00.000 287 21239.38 291.65 42990.08 47951.48 2018-10-14 04:43:00.000 287 21239.29 291.88 42990.11 47951.46 2018-10-14 04:44:00.000 287 21239.14 291.31 42990.63 47951.83 2018-10-14 04:45:00.000 287 21238.81 290.88 42990.53 47951.61 2018-10-14 04:46:00.000 287 21238.77 290.40 42990.52 47951.57 2018-10-14 04:47:00.000 287 21238.75 289.68 42990.67 47951.71 2018-10-14 04:48:00.000 287 21238.59 289.04 42990.60 47951.58 2018-10-14 04:49:00.000 287 21238.57 288.64 42990.51 47951.47 2018-10-14 04:50:00.000 287 21238.64 288.38 42990.55 47951.54 2018-10-14 04:51:00.000 287 21238.68 288.36 42990.55 47951.50 2018-10-14 04:52:00.000 287 21238.75 288.10 42990.69 47951.68 2018-10-14 04:53:00.000 287 21238.74 287.82 42990.58 47951.61 2018-10-14 04:54:00.000 287 21238.50 287.71 42990.33 47951.29 2018-10-14 04:55:00.000 287 21238.72 287.17 42990.40 47951.41 2018-10-14 04:56:00.000 287 21238.66 286.63 42990.67 47951.63 2018-10-14 04:57:00.000 287 21238.24 286.32 42990.33 47951.12 2018-10-14 04:58:00.000 287 21237.91 287.10 42990.10 47950.82 2018-10-14 04:59:00.000 287 21238.03 287.43 42990.36 47951.06 2018-10-14 05:00:00.000 287 21238.03 287.68 42990.31 47951.00 2018-10-14 05:01:00.000 287 21238.19 288.05 42990.18 47950.98 2018-10-14 05:02:00.000 287 21237.90 288.00 42989.73 47950.46 2018-10-14 05:03:00.000 287 21237.92 287.49 42989.84 47950.56 2018-10-14 05:04:00.000 287 21238.33 287.75 42989.85 47950.77 2018-10-14 05:05:00.000 287 21238.56 287.73 42990.01 47951.00 2018-10-14 05:06:00.000 287 21238.80 288.32 42990.05 47951.15 2018-10-14 05:07:00.000 287 21238.82 288.75 42989.74 47950.90 2018-10-14 05:08:00.000 287 21239.06 288.60 42989.98 47951.20 2018-10-14 05:09:00.000 287 21239.23 288.39 42990.11 47951.39 2018-10-14 05:10:00.000 287 21239.37 288.40 42990.22 47951.54 2018-10-14 05:11:00.000 287 21239.11 288.54 42990.16 47951.38 2018-10-14 05:12:00.000 287 21239.34 288.92 42990.15 47951.44 2018-10-14 05:13:00.000 287 21239.09 289.50 42989.78 47951.03 2018-10-14 05:14:00.000 287 21239.31 289.33 42989.80 47951.17 2018-10-14 05:15:00.000 287 21239.31 288.78 42990.03 47951.37 2018-10-14 05:16:00.000 287 21239.18 288.32 42990.03 47951.31 2018-10-14 05:17:00.000 287 21239.08 288.25 42989.98 47951.21 2018-10-14 05:18:00.000 287 21239.07 287.67 42990.31 47951.49 2018-10-14 05:19:00.000 287 21239.12 288.24 42989.79 47951.06 2018-10-14 05:20:00.000 287 21239.58 288.94 42989.90 47951.35 2018-10-14 05:21:00.000 287 21239.82 288.81 42989.98 47951.53 2018-10-14 05:22:00.000 287 21240.34 288.86 42990.04 47951.84 2018-10-14 05:23:00.000 287 21240.19 288.49 42990.24 47951.95 2018-10-14 05:24:00.000 287 21239.91 288.42 42990.19 47951.79 2018-10-14 05:25:00.000 287 21240.50 289.00 42990.15 47952.02 2018-10-14 05:26:00.000 287 21240.44 289.79 42989.61 47951.51 2018-10-14 05:27:00.000 287 21240.14 289.59 42989.74 47951.48 2018-10-14 05:28:00.000 287 21240.28 288.95 42990.02 47951.80 2018-10-14 05:29:00.000 287 21240.11 289.30 42989.49 47951.27 2018-10-14 05:30:00.000 287 21240.02 288.98 42989.53 47951.25 2018-10-14 05:31:00.000 287 21240.55 289.31 42989.73 47951.68 2018-10-14 05:32:00.000 287 21240.62 289.00 42989.90 47951.84 2018-10-14 05:33:00.000 287 21240.56 288.26 42990.06 47951.96 2018-10-14 05:34:00.000 287 21240.63 288.34 42989.76 47951.74 2018-10-14 05:35:00.000 287 21241.05 288.74 42989.79 47951.96 2018-10-14 05:36:00.000 287 21240.82 288.72 42989.85 47951.91 2018-10-14 05:37:00.000 287 21240.81 288.71 42989.50 47951.61 2018-10-14 05:38:00.000 287 21240.27 288.16 42989.83 47951.66 2018-10-14 05:39:00.000 287 21240.17 287.69 42989.89 47951.67 2018-10-14 05:40:00.000 287 21239.92 287.50 42990.18 47951.82 2018-10-14 05:41:00.000 287 21239.51 288.06 42989.88 47951.40 2018-10-14 05:42:00.000 287 21239.33 288.58 42989.79 47951.23 2018-10-14 05:43:00.000 287 21238.93 288.84 42990.13 47951.35 2018-10-14 05:44:00.000 287 21238.42 290.06 42989.81 47950.84 2018-10-14 05:45:00.000 287 21238.77 292.06 42989.53 47950.73 2018-10-14 05:46:00.000 287 21240.21 292.81 42989.92 47951.71 2018-10-14 05:47:00.000 287 21241.18 292.57 42989.78 47952.05 2018-10-14 05:48:00.000 287 21241.61 291.14 42989.69 47952.14 2018-10-14 05:49:00.000 287 21241.77 289.94 42989.84 47952.33 2018-10-14 05:50:00.000 287 21242.42 289.95 42989.52 47952.35 2018-10-14 05:51:00.000 287 21242.88 289.93 42989.52 47952.54 2018-10-14 05:52:00.000 287 21242.79 288.80 42990.02 47952.92 2018-10-14 05:53:00.000 287 21241.18 287.87 42990.38 47952.56 2018-10-14 05:54:00.000 287 21239.63 289.10 42990.05 47951.56 2018-10-14 05:55:00.000 287 21239.32 290.63 42989.77 47951.18 2018-10-14 05:56:00.000 287 21239.69 291.18 42989.99 47951.53 2018-10-14 05:57:00.000 287 21239.92 291.37 42990.06 47951.69 2018-10-14 05:58:00.000 287 21240.30 291.24 42990.15 47951.92 2018-10-14 05:59:00.000 287 21240.66 291.08 42989.84 47951.80 2018-10-14 06:00:00.000 287 21241.00 290.25 42990.01 47952.10 2018-10-14 06:01:00.000 287 21241.17 289.85 42990.01 47952.20 2018-10-14 06:02:00.000 287 21240.90 289.30 42989.70 47951.77 2018-10-14 06:03:00.000 287 21240.84 288.68 42989.94 47951.97 2018-10-14 06:04:00.000 287 21241.11 288.90 42989.87 47952.04 2018-10-14 06:05:00.000 287 21241.38 289.18 42990.06 47952.32 2018-10-14 06:06:00.000 287 21241.36 288.83 42990.02 47952.29 2018-10-14 06:07:00.000 287 21241.42 288.92 42989.95 47952.26 2018-10-14 06:08:00.000 287 21241.30 288.74 42989.75 47952.03 2018-10-14 06:09:00.000 287 21241.47 288.88 42989.80 47952.14 2018-10-14 06:10:00.000 287 21241.63 288.95 42989.87 47952.28 2018-10-14 06:11:00.000 287 21241.71 288.24 42990.05 47952.49 2018-10-14 06:12:00.000 287 21241.16 288.46 42989.93 47952.11 2018-10-14 06:13:00.000 287 21241.22 288.90 42989.65 47951.91 2018-10-14 06:14:00.000 287 21240.89 288.60 42989.60 47951.70 2018-10-14 06:15:00.000 287 21240.73 288.12 42989.88 47951.88 2018-10-14 06:16:00.000 287 21240.78 288.34 42990.01 47952.02 2018-10-14 06:17:00.000 287 21240.75 288.36 42990.11 47952.09 2018-10-14 06:18:00.000 287 21240.43 289.05 42989.92 47951.74 2018-10-14 06:19:00.000 287 21240.63 289.10 42990.03 47951.97 2018-10-14 06:20:00.000 287 21241.33 288.95 42989.89 47952.16 2018-10-14 06:21:00.000 287 21240.80 288.82 42989.81 47951.82 2018-10-14 06:22:00.000 287 21241.29 288.90 42990.28 47952.50 2018-10-14 06:23:00.000 287 21240.44 289.69 42989.73 47951.65 2018-10-14 06:24:00.000 287 21240.79 289.79 42990.08 47952.09 2018-10-14 06:25:00.000 287 21240.52 289.93 42990.09 47951.98 2018-10-14 06:26:00.000 287 21240.53 290.40 42989.69 47951.63 2018-10-14 06:27:00.000 287 21240.67 290.33 42990.27 47952.23 2018-10-14 06:28:00.000 287 21240.62 290.50 42990.06 47951.99 2018-10-14 06:29:00.000 287 21241.04 290.55 42990.01 47952.15 2018-10-14 06:30:00.000 287 21240.87 290.46 42989.97 47952.04 2018-10-14 06:31:00.000 287 21240.62 290.59 42990.32 47952.22 2018-10-14 06:32:00.000 287 21241.10 290.33 42990.47 47952.56 2018-10-14 06:33:00.000 287 21240.98 290.59 42990.28 47952.36 2018-10-14 06:34:00.000 287 21240.97 290.41 42990.31 47952.37 2018-10-14 06:35:00.000 287 21241.59 290.14 42990.57 47952.84 2018-10-14 06:36:00.000 287 21241.91 290.17 42990.68 47953.11 2018-10-14 06:37:00.000 287 21242.37 289.97 42990.81 47953.44 2018-10-14 06:38:00.000 287 21242.00 289.55 42990.97 47953.40 2018-10-14 06:39:00.000 287 21241.97 289.68 42990.76 47953.22 2018-10-14 06:40:00.000 287 21241.87 289.58 42990.70 47953.12 2018-10-14 06:41:00.000 287 21241.60 289.33 42990.46 47952.79 2018-10-14 06:42:00.000 287 21241.43 289.48 42990.56 47952.80 2018-10-14 06:43:00.000 287 21241.33 289.60 42990.66 47952.83 2018-10-14 06:44:00.000 287 21241.16 289.79 42990.48 47952.59 2018-10-14 06:45:00.000 287 21241.48 289.35 42990.75 47952.99 2018-10-14 06:46:00.000 287 21241.42 289.72 42990.97 47953.14 2018-10-14 06:47:00.000 287 21241.23 290.52 42991.11 47953.22 2018-10-14 06:48:00.000 287 21241.57 290.57 42991.20 47953.45 2018-10-14 06:49:00.000 287 21242.16 290.64 42991.29 47953.81 2018-10-14 06:50:00.000 287 21242.45 289.35 42991.49 47954.12 2018-10-14 06:51:00.000 287 21241.41 290.44 42991.45 47953.62 2018-10-14 06:52:00.000 287 21241.02 291.17 42991.69 47953.62 2018-10-14 06:53:00.000 287 21241.47 291.69 42991.30 47953.49 2018-10-14 06:54:00.000 287 21242.99 289.68 42991.73 47954.54 2018-10-14 06:55:00.000 287 21243.23 288.79 42991.83 47954.76 2018-10-14 06:56:00.000 287 21243.75 289.15 42991.55 47954.74 2018-10-14 06:57:00.000 287 21244.29 288.08 42992.00 47955.35 2018-10-14 06:58:00.000 287 21243.96 287.44 42992.32 47955.50 2018-10-14 06:59:00.000 287 21243.14 287.36 42992.38 47955.20 2018-10-14 07:00:00.000 287 21242.59 289.41 42991.71 47954.39 2018-10-14 07:01:00.000 287 21243.13 289.78 42992.09 47954.93 2018-10-14 07:02:00.000 287 21243.63 288.96 42992.64 47955.68 2018-10-14 07:03:00.000 287 21242.59 290.36 42992.06 47954.73 2018-10-14 07:04:00.000 287 21242.55 290.44 42992.28 47954.90 2018-10-14 07:05:00.000 287 21242.96 290.31 42992.64 47955.39 2018-10-14 07:06:00.000 287 21243.12 289.90 42992.38 47955.26 2018-10-14 07:07:00.000 287 21243.12 289.75 42992.53 47955.35 2018-10-14 07:08:00.000 287 21242.89 290.11 42992.53 47955.25 2018-10-14 07:09:00.000 287 21242.36 290.48 42992.12 47954.65 2018-10-14 07:10:00.000 287 21242.35 290.35 42992.51 47955.00 2018-10-14 07:11:00.000 287 21242.53 290.66 42992.64 47955.19 2018-10-14 07:12:00.000 287 21242.20 291.35 42992.13 47954.57 2018-10-14 07:13:00.000 287 21242.13 291.07 42992.71 47955.05 2018-10-14 07:14:00.000 287 21241.89 291.53 42992.76 47955.00 2018-10-14 07:15:00.000 287 21241.81 291.21 42992.88 47955.06 2018-10-14 07:16:00.000 287 21242.10 291.21 42992.73 47955.06 2018-10-14 07:17:00.000 287 21241.66 291.53 42992.68 47954.83 2018-10-14 07:18:00.000 287 21241.43 291.81 42992.87 47954.86 2018-10-14 07:19:00.000 287 21241.51 292.00 42992.80 47954.87 2018-10-14 07:20:00.000 287 21241.14 292.33 42992.65 47954.57 2018-10-14 07:21:00.000 287 21240.98 292.38 42992.77 47954.60 2018-10-14 07:22:00.000 287 21241.40 292.19 42993.09 47955.08 2018-10-14 07:23:00.000 287 21241.22 292.73 42992.87 47954.82 2018-10-14 07:24:00.000 287 21241.27 292.19 42993.23 47955.13 2018-10-14 07:25:00.000 287 21241.43 292.43 42993.00 47954.99 2018-10-14 07:26:00.000 287 21241.80 292.94 42992.78 47954.97 2018-10-14 07:27:00.000 287 21241.85 292.33 42993.51 47955.64 2018-10-14 07:28:00.000 287 21242.31 292.06 42993.22 47955.59 2018-10-14 07:29:00.000 287 21241.62 292.98 42992.94 47955.06 2018-10-14 07:30:00.000 287 21241.83 292.27 42993.31 47955.46 2018-10-14 07:31:00.000 287 21241.66 292.21 42993.23 47955.30 2018-10-14 07:32:00.000 287 21241.54 292.52 42993.44 47955.44 2018-10-14 07:33:00.000 287 21241.55 292.25 42993.31 47955.33 2018-10-14 07:34:00.000 287 21241.64 292.19 42993.56 47955.58 2018-10-14 07:35:00.000 287 21241.40 292.43 42993.49 47955.43 2018-10-14 07:36:00.000 287 21240.96 293.07 42993.04 47954.82 2018-10-14 07:37:00.000 287 21241.10 293.13 42993.53 47955.33 2018-10-14 07:38:00.000 287 21241.33 293.34 42993.08 47955.03 2018-10-14 07:39:00.000 287 21241.36 292.88 42993.47 47955.37 2018-10-14 07:40:00.000 287 21241.59 293.16 42993.58 47955.60 2018-10-14 07:41:00.000 287 21241.59 292.93 42993.43 47955.45 2018-10-14 07:42:00.000 287 21241.48 293.60 42993.43 47955.40 2018-10-14 07:43:00.000 287 21241.79 293.48 42993.47 47955.59 2018-10-14 07:44:00.000 287 21242.03 293.26 42993.58 47955.79 2018-10-14 07:45:00.000 287 21242.33 292.99 42993.86 47956.18 2018-10-14 07:46:00.000 287 21242.07 293.69 42993.44 47955.69 2018-10-14 07:47:00.000 287 21242.38 294.15 42993.50 47955.88 2018-10-14 07:48:00.000 287 21242.62 294.76 42993.65 47956.11 2018-10-14 07:49:00.000 287 21242.89 294.90 42993.40 47956.05 2018-10-14 07:50:00.000 287 21242.50 294.62 42993.31 47955.77 2018-10-14 07:51:00.000 287 21242.70 295.32 42993.45 47956.01 2018-10-14 07:52:00.000 287 21243.14 295.10 42993.94 47956.57 2018-10-14 07:53:00.000 287 21243.01 295.57 42993.70 47956.36 2018-10-14 07:54:00.000 287 21243.12 295.67 42993.66 47956.37 2018-10-14 07:55:00.000 287 21243.39 295.53 42993.64 47956.46 2018-10-14 07:56:00.000 287 21243.19 295.28 42993.89 47956.61 2018-10-14 07:57:00.000 287 21242.95 295.47 42993.84 47956.46 2018-10-14 07:58:00.000 287 21243.17 295.98 42993.77 47956.49 2018-10-14 07:59:00.000 287 21243.14 296.19 42993.98 47956.69 2018-10-14 08:00:00.000 287 21243.09 296.21 42993.72 47956.38 2018-10-14 08:01:00.000 287 21243.03 296.65 42993.41 47956.10 2018-10-14 08:02:00.000 287 21243.13 296.65 42993.50 47956.23 2018-10-14 08:03:00.000 287 21242.97 297.84 42993.36 47956.06 2018-10-14 08:04:00.000 287 21243.07 298.30 42993.22 47955.96 2018-10-14 08:05:00.000 287 21243.56 298.21 42993.49 47956.43 2018-10-14 08:06:00.000 287 21243.52 298.47 42993.29 47956.25 2018-10-14 08:07:00.000 287 21243.93 298.52 42993.20 47956.36 2018-10-14 08:08:00.000 287 21244.14 299.07 42993.01 47956.29 2018-10-14 08:09:00.000 287 21244.47 299.15 42992.98 47956.40 2018-10-14 08:10:00.000 287 21244.50 298.38 42993.36 47956.74 2018-10-14 08:11:00.000 287 21244.67 299.14 42993.20 47956.66 2018-10-14 08:12:00.000 287 21244.97 298.98 42993.16 47956.76 2018-10-14 08:13:00.000 287 21245.11 298.84 42993.22 47956.89 2018-10-14 08:14:00.000 287 21245.04 299.00 42993.11 47956.75 2018-10-14 08:15:00.000 287 21244.82 299.27 42992.95 47956.50 2018-10-14 08:16:00.000 287 21244.01 299.23 42992.64 47955.89 2018-10-14 08:17:00.000 287 21243.98 299.99 42992.86 47956.05 2018-10-14 08:18:00.000 287 21244.62 299.73 42993.22 47956.65 2018-10-14 08:19:00.000 287 21244.37 300.25 42993.01 47956.34 2018-10-14 08:20:00.000 287 21244.41 300.50 42992.98 47956.35 2018-10-14 08:21:00.000 287 21243.80 300.93 42992.43 47955.60 2018-10-14 08:22:00.000 287 21243.89 301.00 42992.68 47955.86 2018-10-14 08:23:00.000 287 21243.86 300.94 42992.72 47955.89 2018-10-14 08:24:00.000 287 21243.50 301.06 42992.41 47955.47 2018-10-14 08:25:00.000 287 21243.40 300.83 42992.57 47955.55 2018-10-14 08:26:00.000 287 21243.33 300.38 42992.82 47955.74 2018-10-14 08:27:00.000 287 21243.25 301.53 42992.65 47955.58 2018-10-14 08:28:00.000 287 21243.42 301.74 42992.70 47955.73 2018-10-14 08:29:00.000 287 21242.98 301.73 42992.56 47955.39 2018-10-14 08:30:00.000 287 21243.12 301.68 42992.67 47955.54 2018-10-14 08:31:00.000 287 21243.02 302.42 42992.22 47955.13 2018-10-14 08:32:00.000 287 21243.17 302.56 42992.38 47955.29 2018-10-14 08:33:00.000 287 21243.32 302.32 42992.66 47955.62 2018-10-14 08:34:00.000 287 21242.97 302.28 42992.62 47955.44 2018-10-14 08:35:00.000 287 21242.65 302.86 42992.35 47955.06 2018-10-14 08:36:00.000 287 21242.67 301.97 42992.30 47955.02 2018-10-14 08:37:00.000 287 21242.81 302.20 42992.33 47955.10 2018-10-14 08:38:00.000 287 21242.60 301.76 42992.60 47955.22 2018-10-14 08:39:00.000 287 21242.39 301.64 42992.66 47955.18 2018-10-14 08:40:00.000 287 21242.37 301.99 42992.48 47955.02 2018-10-14 08:41:00.000 287 21242.25 301.90 42992.48 47954.98 2018-10-14 08:42:00.000 287 21241.64 302.83 42992.12 47954.37 2018-10-14 08:43:00.000 287 21241.28 303.56 42992.09 47954.20 2018-10-14 08:44:00.000 287 21241.12 303.45 42991.89 47953.95 2018-10-14 08:45:00.000 287 21241.23 303.25 42992.08 47954.15 2018-10-14 08:46:00.000 287 21240.84 303.56 42991.91 47953.84 2018-10-14 08:47:00.000 287 21240.89 303.44 42991.81 47953.79 2018-10-14 08:48:00.000 287 21240.85 303.67 42991.90 47953.83 2018-10-14 08:49:00.000 287 21240.45 304.01 42991.93 47953.68 2018-10-14 08:50:00.000 287 21240.17 303.34 42991.88 47953.52 2018-10-14 08:51:00.000 287 21240.14 304.11 42991.57 47953.23 2018-10-14 08:52:00.000 287 21240.40 304.15 42991.87 47953.60 2018-10-14 08:53:00.000 287 21240.27 304.48 42991.76 47953.45 2018-10-14 08:54:00.000 287 21240.33 304.16 42991.82 47953.53 2018-10-14 08:55:00.000 287 21240.53 304.01 42991.93 47953.72 2018-10-14 08:56:00.000 287 21240.44 304.10 42991.74 47953.52 2018-10-14 08:57:00.000 287 21240.15 304.02 42991.62 47953.25 2018-10-14 08:58:00.000 287 21240.14 304.15 42991.62 47953.26 2018-10-14 08:59:00.000 287 21240.18 304.63 42991.43 47953.12 2018-10-14 09:00:00.000 287 21240.36 304.56 42991.47 47953.24 2018-10-14 09:01:00.000 287 21240.49 305.10 42991.26 47953.12 2018-10-14 09:02:00.000 287 21240.22 304.94 42991.29 47953.02 2018-10-14 09:03:00.000 287 21240.14 304.85 42991.26 47952.97 2018-10-14 09:04:00.000 287 21240.09 305.38 42991.07 47952.77 2018-10-14 09:05:00.000 287 21239.91 305.72 42991.04 47952.63 2018-10-14 09:06:00.000 287 21240.04 305.39 42991.07 47952.71 2018-10-14 09:07:00.000 287 21239.57 305.43 42990.94 47952.40 2018-10-14 09:08:00.000 287 21239.49 305.28 42990.82 47952.27 2018-10-14 09:09:00.000 287 21239.57 305.13 42990.95 47952.40 2018-10-14 09:10:00.000 287 21239.73 305.13 42990.93 47952.47 2018-10-14 09:11:00.000 287 21239.30 304.66 42990.57 47951.94 2018-10-14 09:12:00.000 287 21239.58 304.67 42990.26 47951.80 2018-10-14 09:13:00.000 287 21239.64 304.11 42990.49 47952.00 2018-10-14 09:14:00.000 287 21239.57 303.87 42990.54 47952.01 2018-10-14 09:15:00.000 287 21239.27 303.64 42990.12 47951.52 2018-10-14 09:16:00.000 287 21239.29 303.94 42990.07 47951.46 2018-10-14 09:17:00.000 287 21239.20 304.16 42990.00 47951.39 2018-10-14 09:18:00.000 287 21239.09 304.00 42989.82 47951.16 2018-10-14 09:19:00.000 287 21238.80 304.05 42989.65 47950.91 2018-10-14 09:20:00.000 287 21238.27 304.26 42989.33 47950.39 2018-10-14 09:21:00.000 287 21238.78 303.83 42989.61 47950.84 2018-10-14 09:22:00.000 287 21239.26 303.84 42989.28 47950.79 2018-10-14 09:23:00.000 287 21239.66 303.40 42989.21 47950.88 2018-10-14 09:24:00.000 287 21239.63 303.26 42989.09 47950.78 2018-10-14 09:25:00.000 287 21240.00 302.54 42989.23 47951.04 2018-10-14 09:26:00.000 287 21239.81 302.08 42989.25 47950.97 2018-10-14 09:27:00.000 287 21238.63 303.02 42988.60 47949.90 2018-10-14 09:28:00.000 287 21237.84 304.17 42988.21 47949.14 2018-10-14 09:29:00.000 287 21238.18 304.48 42988.21 47949.33 2018-10-14 09:30:00.000 287 21238.80 304.31 42987.90 47949.33 2018-10-14 09:31:00.000 287 21240.24 304.45 42987.56 47949.65 2018-10-14 09:32:00.000 287 21241.42 303.65 42987.86 47950.44 2018-10-14 09:33:00.000 287 21241.58 302.43 42987.73 47950.39 2018-10-14 09:34:00.000 287 21241.44 301.46 42987.53 47950.14 2018-10-14 09:35:00.000 287 21241.11 300.66 42987.31 47949.83 2018-10-14 09:36:00.000 287 21241.19 300.60 42987.02 47949.58 2018-10-14 09:37:00.000 287 21241.39 299.31 42987.04 47949.66 2018-10-14 09:38:00.000 287 21241.74 298.69 42986.93 47949.75 2018-10-14 09:39:00.000 287 21241.46 298.61 42986.72 47949.41 2018-10-14 09:40:00.000 287 21241.37 298.05 42986.30 47949.00 2018-10-14 09:41:00.000 287 21241.46 297.77 42986.27 47949.04 2018-10-14 09:42:00.000 287 21241.41 297.05 42986.09 47948.86 2018-10-14 09:43:00.000 287 21241.51 296.77 42986.17 47948.98 2018-10-14 09:44:00.000 287 21241.71 296.09 42986.08 47948.98 2018-10-14 09:45:00.000 287 21241.29 294.94 42985.95 47948.67 2018-10-14 09:46:00.000 287 21240.95 295.42 42985.76 47948.35 2018-10-14 09:47:00.000 287 21240.72 295.39 42985.69 47948.17 2018-10-14 09:48:00.000 287 21241.12 295.01 42985.43 47948.13 2018-10-14 09:49:00.000 287 21240.57 296.01 42985.17 47947.59 2018-10-14 09:50:00.000 287 21239.80 296.33 42984.94 47947.03 2018-10-14 09:51:00.000 287 21239.20 296.33 42984.71 47946.63 2018-10-14 09:52:00.000 287 21238.71 296.57 42984.40 47946.12 2018-10-14 09:53:00.000 287 21238.62 296.17 42984.46 47946.11 2018-10-14 09:54:00.000 287 21238.91 295.91 42984.46 47946.23 2018-10-14 09:55:00.000 287 21238.43 296.13 42984.49 47946.05 2018-10-14 09:56:00.000 287 21237.55 297.47 42984.03 47945.25 2018-10-14 09:57:00.000 287 21236.86 298.37 42983.85 47944.80 2018-10-14 09:58:00.000 287 21236.85 299.51 42983.41 47944.40 2018-10-14 09:59:00.000 287 21237.13 299.86 42983.55 47944.64 2018-10-14 10:00:00.000 287 21238.06 299.15 42983.30 47944.82 2018-10-14 10:01:00.000 287 21238.71 297.55 42983.44 47945.25 2018-10-14 10:02:00.000 287 21238.60 296.50 42983.40 47945.15 2018-10-14 10:03:00.000 287 21238.03 297.12 42983.07 47944.57 2018-10-14 10:04:00.000 287 21237.10 296.78 42983.10 47944.22 2018-10-14 10:05:00.000 287 21236.91 295.99 42982.88 47943.93 2018-10-14 10:06:00.000 287 21237.52 294.69 42983.02 47944.30 2018-10-14 10:07:00.000 287 21237.36 293.84 42982.62 47943.89 2018-10-14 10:08:00.000 287 21237.22 292.81 42982.38 47943.61 2018-10-14 10:09:00.000 287 21236.00 292.58 42982.33 47943.03 2018-10-14 10:10:00.000 287 21234.55 293.49 42982.21 47942.26 2018-10-14 10:11:00.000 287 21234.10 294.08 42981.93 47941.82 2018-10-14 10:12:00.000 287 21234.54 293.76 42981.79 47941.86 2018-10-14 10:13:00.000 287 21234.65 293.43 42981.49 47941.63 2018-10-14 10:14:00.000 287 21234.68 293.18 42981.18 47941.38 2018-10-14 10:15:00.000 287 21234.46 293.22 42981.01 47941.12 2018-10-14 10:16:00.000 287 21233.51 294.06 42980.99 47940.71 2018-10-14 10:17:00.000 287 21231.92 294.93 42980.35 47939.44 2018-10-14 10:18:00.000 287 21231.81 295.19 42980.61 47939.60 2018-10-14 10:19:00.000 287 21232.49 294.32 42980.47 47939.77 2018-10-14 10:20:00.000 287 21232.30 294.01 42979.68 47938.98 2018-10-14 10:21:00.000 287 21231.79 293.98 42979.98 47939.02 2018-10-14 10:22:00.000 287 21230.40 295.30 42979.71 47938.18 2018-10-14 10:23:00.000 287 21230.78 295.14 42979.86 47938.50 2018-10-14 10:24:00.000 287 21230.21 295.43 42979.43 47937.87 2018-10-14 10:25:00.000 287 21229.95 296.39 42979.39 47937.70 2018-10-14 10:26:00.000 287 21230.22 296.41 42979.61 47938.03 2018-10-14 10:27:00.000 287 21230.23 296.52 42979.08 47937.54 2018-10-14 10:28:00.000 287 21230.83 295.55 42979.22 47937.94 2018-10-14 10:29:00.000 287 21230.05 295.94 42979.00 47937.42 2018-10-14 10:30:00.000 287 21229.92 296.35 42979.00 47937.36 2018-10-14 10:31:00.000 287 21229.43 297.13 42978.67 47936.83 2018-10-14 10:32:00.000 287 21229.28 296.79 42978.43 47936.55 2018-10-14 10:33:00.000 287 21229.94 295.85 42978.40 47936.80 2018-10-14 10:34:00.000 287 21230.33 295.25 42978.15 47936.75 2018-10-14 10:35:00.000 287 21229.79 294.90 42978.19 47936.56 2018-10-14 10:36:00.000 287 21229.36 295.22 42977.84 47936.07 2018-10-14 10:37:00.000 287 21229.51 294.97 42978.00 47936.25 2018-10-14 10:38:00.000 287 21229.85 294.65 42977.73 47936.17 2018-10-14 10:39:00.000 287 21230.04 294.39 42977.79 47936.30 2018-10-14 10:40:00.000 287 21230.94 293.68 42977.70 47936.63 2018-10-14 10:41:00.000 287 21231.42 291.60 42977.67 47936.79 2018-10-14 10:42:00.000 287 21230.61 291.46 42977.47 47936.28 2018-10-14 10:43:00.000 287 21229.21 292.11 42977.16 47935.38 2018-10-14 10:44:00.000 287 21229.02 291.23 42977.15 47935.27 2018-10-14 10:45:00.000 287 21229.32 289.71 42977.17 47935.41 2018-10-14 10:46:00.000 287 21229.58 288.95 42976.90 47935.26 2018-10-14 10:47:00.000 287 21230.36 286.50 42977.11 47935.75 2018-10-14 10:48:00.000 287 21229.81 286.01 42977.03 47935.47 2018-10-14 10:49:00.000 287 21228.72 286.79 42976.31 47934.30 2018-10-14 10:50:00.000 287 21227.58 287.54 42975.73 47933.30 2018-10-14 10:51:00.000 287 21228.18 285.30 42976.04 47933.83 2018-10-14 10:52:00.000 287 21227.77 285.65 42975.65 47933.33 2018-10-14 10:53:00.000 287 21228.41 285.16 42975.72 47933.64 2018-10-14 10:54:00.000 287 21228.64 284.79 42975.65 47933.72 2018-10-14 10:55:00.000 287 21228.32 284.54 42975.54 47933.46 2018-10-14 10:56:00.000 287 21228.67 283.79 42975.74 47933.76 2018-10-14 10:57:00.000 287 21228.68 283.89 42975.57 47933.63 2018-10-14 10:58:00.000 287 21228.46 283.85 42975.99 47933.87 2018-10-14 10:59:00.000 287 21228.25 283.58 42975.44 47933.32 2018-10-14 11:00:00.000 287 21228.19 283.02 42975.39 47933.28 2018-10-14 11:01:00.000 287 21228.36 283.12 42975.06 47933.06 2018-10-14 11:02:00.000 287 21229.12 282.17 42975.25 47933.52 2018-10-14 11:03:00.000 287 21228.67 282.51 42974.88 47933.03 2018-10-14 11:04:00.000 287 21228.28 281.97 42974.90 47932.87 2018-10-14 11:05:00.000 287 21228.29 281.70 42974.78 47932.76 2018-10-14 11:06:00.000 287 21228.57 280.59 42975.16 47933.20 2018-10-14 11:07:00.000 287 21227.41 281.77 42974.74 47932.34 2018-10-14 11:08:00.000 287 21226.97 282.36 42974.53 47931.94 2018-10-14 11:09:00.000 287 21226.43 281.94 42974.59 47931.76 2018-10-14 11:10:00.000 287 21226.54 281.43 42974.80 47931.98 2018-10-14 11:11:00.000 287 21226.84 281.08 42974.58 47931.93 2018-10-14 11:12:00.000 287 21226.82 281.24 42974.09 47931.48 2018-10-14 11:13:00.000 287 21226.18 282.47 42974.02 47931.12 2018-10-14 11:14:00.000 287 21225.70 282.98 42974.02 47930.92 2018-10-14 11:15:00.000 287 21225.47 282.81 42973.96 47930.76 2018-10-14 11:16:00.000 287 21225.47 282.55 42973.91 47930.70 2018-10-14 11:17:00.000 287 21225.55 282.12 42973.62 47930.49 2018-10-14 11:18:00.000 287 21225.64 281.74 42973.74 47930.62 2018-10-14 11:19:00.000 287 21225.62 281.67 42973.72 47930.59 2018-10-14 11:20:00.000 287 21225.90 281.98 42973.46 47930.48 2018-10-14 11:21:00.000 287 21226.17 281.65 42973.66 47930.78 2018-10-14 11:22:00.000 287 21226.02 281.13 42973.67 47930.71 2018-10-14 11:23:00.000 287 21226.21 281.33 42973.38 47930.54 2018-10-14 11:24:00.000 287 21226.28 281.41 42973.52 47930.71 2018-10-14 11:25:00.000 287 21226.24 281.79 42973.37 47930.56 2018-10-14 11:26:00.000 287 21226.43 282.12 42973.50 47930.76 2018-10-14 11:27:00.000 287 21226.65 282.16 42973.34 47930.72 2018-10-14 11:28:00.000 287 21226.84 282.07 42973.32 47930.79 2018-10-14 11:29:00.000 287 21227.38 281.17 42973.43 47931.11 2018-10-14 11:30:00.000 287 21227.44 280.89 42973.64 47931.34 2018-10-14 11:31:00.000 287 21227.23 281.05 42973.29 47930.93 2018-10-14 11:32:00.000 287 21227.58 280.93 42973.36 47931.12 2018-10-14 11:33:00.000 287 21227.17 280.19 42973.68 47931.21 2018-10-14 11:34:00.000 287 21227.42 280.26 42973.34 47931.03 2018-10-14 11:35:00.000 287 21228.04 280.40 42973.34 47931.31 2018-10-14 11:36:00.000 287 21228.75 279.49 42973.95 47932.15 2018-10-14 11:37:00.000 287 21228.56 279.26 42973.51 47931.70 2018-10-14 11:38:00.000 287 21228.64 279.20 42973.56 47931.77 2018-10-14 11:39:00.000 287 21228.94 279.21 42973.57 47931.90 2018-10-14 11:40:00.000 287 21229.13 279.00 42973.88 47932.25 2018-10-14 11:41:00.000 287 21229.17 279.22 42973.55 47932.00 2018-10-14 11:42:00.000 287 21229.64 278.57 42973.82 47932.43 2018-10-14 11:43:00.000 287 21229.79 278.67 42973.97 47932.65 2018-10-14 11:44:00.000 287 21229.69 279.24 42973.36 47932.08 2018-10-14 11:45:00.000 287 21229.88 279.50 42973.72 47932.45 2018-10-14 11:46:00.000 287 21230.40 279.33 42973.95 47932.87 2018-10-14 11:47:00.000 287 21230.83 278.97 42973.73 47932.88 2018-10-14 11:48:00.000 287 21231.74 278.20 42973.86 47933.41 2018-10-14 11:49:00.000 287 21232.86 277.62 42973.93 47933.98 2018-10-14 11:50:00.000 287 21234.45 277.13 42973.78 47934.55 2018-10-14 11:51:00.000 287 21235.51 277.11 42973.69 47934.95 2018-10-14 11:52:00.000 287 21235.31 277.53 42973.98 47935.10 2018-10-14 11:53:00.000 287 21236.66 272.78 42974.64 47936.25 2018-10-14 11:54:00.000 287 21234.92 273.19 42974.45 47935.35 2018-10-14 11:55:00.000 287 21233.97 274.68 42974.53 47935.01 2018-10-14 11:56:00.000 287 21233.28 274.81 42974.70 47934.83 2018-10-14 11:57:00.000 287 21232.76 274.30 42974.73 47934.62 2018-10-14 11:58:00.000 287 21231.97 274.08 42974.68 47934.23 2018-10-14 11:59:00.000 287 21231.74 273.88 42974.87 47934.30 2018-10-14 12:00:00.000 287 21231.68 273.11 42974.70 47934.11 2018-10-14 12:01:00.000 287 21231.53 272.45 42974.67 47933.99 2018-10-14 12:02:00.000 287 21231.80 271.71 42974.91 47934.32 2018-10-14 12:03:00.000 287 21231.33 272.24 42974.78 47933.99 2018-10-14 12:04:00.000 287 21230.64 272.12 42974.39 47933.34 2018-10-14 12:05:00.000 287 21231.41 270.56 42974.74 47933.99 2018-10-14 12:06:00.000 287 21231.85 269.45 42974.98 47934.41 2018-10-14 12:07:00.000 287 21231.48 269.74 42974.67 47933.96 2018-10-14 12:08:00.000 287 21231.39 270.11 42974.47 47933.71 2018-10-14 12:09:00.000 287 21230.24 271.25 42974.26 47933.08 2018-10-14 12:10:00.000 287 21230.40 271.77 42974.12 47933.01 2018-10-14 12:11:00.000 287 21231.19 271.43 42974.41 47933.64 2018-10-14 12:12:00.000 287 21231.20 271.42 42974.17 47933.42 2018-10-14 12:13:00.000 287 21231.29 271.62 42974.11 47933.41 2018-10-14 12:14:00.000 287 21231.62 272.13 42974.12 47933.55 2018-10-14 12:15:00.000 287 21231.59 271.72 42973.90 47933.36 2018-10-14 12:16:00.000 287 21231.78 271.84 42973.98 47933.51 2018-10-14 12:17:00.000 287 21231.69 272.46 42973.93 47933.45 2018-10-14 12:18:00.000 287 21232.11 272.57 42974.14 47933.82 2018-10-14 12:19:00.000 287 21232.32 273.06 42973.91 47933.74 2018-10-14 12:20:00.000 287 21232.55 273.31 42973.74 47933.69 2018-10-14 12:21:00.000 287 21233.09 273.53 42973.62 47933.81 2018-10-14 12:22:00.000 287 21233.77 273.58 42973.60 47934.11 2018-10-14 12:23:00.000 287 21233.82 273.84 42973.49 47934.05 2018-10-14 12:24:00.000 287 21234.47 273.48 42973.80 47934.60 2018-10-14 12:25:00.000 287 21234.24 274.00 42973.42 47934.15 2018-10-14 12:26:00.000 287 21234.28 273.87 42973.46 47934.21 2018-10-14 12:27:00.000 287 21234.44 273.30 42973.72 47934.52 2018-10-14 12:28:00.000 287 21234.84 273.62 42973.46 47934.43 2018-10-14 12:29:00.000 287 21235.26 274.00 42973.75 47934.88 2018-10-14 12:30:00.000 287 21236.61 274.22 42973.67 47935.41 2018-10-14 12:31:00.000 287 21236.67 275.26 42973.21 47935.02 2018-10-14 12:32:00.000 287 21237.74 275.37 42973.54 47935.75 2018-10-14 12:33:00.000 287 21237.07 275.38 42973.59 47935.48 2018-10-14 12:34:00.000 287 21236.95 273.76 42973.53 47935.39 2018-10-14 12:35:00.000 287 21237.87 272.34 42974.09 47936.32 2018-10-14 12:36:00.000 287 21238.78 272.11 42974.09 47936.72 2018-10-14 12:37:00.000 287 21238.02 272.18 42973.83 47936.17 2018-10-14 12:38:00.000 287 21238.09 272.40 42973.94 47936.29 2018-10-14 12:39:00.000 287 21238.09 272.98 42973.55 47935.96 2018-10-14 12:40:00.000 287 21237.76 273.28 42973.66 47935.90 2018-10-14 12:41:00.000 287 21237.57 273.23 42973.69 47935.84 2018-10-14 12:42:00.000 287 21237.71 273.54 42973.38 47935.61 2018-10-14 12:43:00.000 287 21238.26 273.82 42973.03 47935.56 2018-10-14 12:44:00.000 287 21238.80 273.71 42973.25 47936.00 2018-10-14 12:45:00.000 287 21238.79 273.44 42973.32 47936.03 2018-10-14 12:46:00.000 287 21239.36 273.82 42973.15 47936.16 2018-10-14 12:47:00.000 287 21240.02 273.63 42973.28 47936.56 2018-10-14 12:48:00.000 287 21239.90 273.52 42973.40 47936.63 2018-10-14 12:49:00.000 287 21239.63 273.61 42973.14 47936.30 2018-10-14 12:50:00.000 287 21240.24 273.01 42973.22 47936.64 2018-10-14 12:51:00.000 287 21241.19 272.95 42973.34 47937.15 2018-10-14 12:52:00.000 287 21241.01 272.86 42973.23 47936.97 2018-10-14 12:53:00.000 287 21241.33 272.17 42973.70 47937.51 2018-10-14 12:54:00.000 287 21241.01 272.26 42973.91 47937.55 2018-10-14 12:55:00.000 287 21240.26 272.52 42973.74 47937.08 2018-10-14 12:56:00.000 287 21240.43 271.92 42974.15 47937.50 2018-10-14 12:57:00.000 287 21240.55 271.74 42974.19 47937.62 2018-10-14 12:58:00.000 287 21240.42 272.20 42973.71 47937.14 2018-10-14 12:59:00.000 287 21239.90 272.20 42973.92 47937.09 2018-10-14 13:00:00.000 287 21239.73 272.08 42974.14 47937.22 2018-10-14 13:01:00.000 287 21239.84 272.78 42973.61 47936.78 2018-10-14 13:02:00.000 287 21239.71 273.07 42973.87 47936.95 2018-10-14 13:03:00.000 287 21239.96 272.73 42973.99 47937.16 2018-10-14 13:04:00.000 287 21240.56 272.10 42974.08 47937.51 2018-10-14 13:05:00.000 287 21241.63 271.74 42974.34 47938.24 2018-10-14 13:06:00.000 287 21242.12 271.95 42974.21 47938.34 2018-10-14 13:07:00.000 287 21241.96 272.12 42974.11 47938.20 2018-10-14 13:08:00.000 287 21241.47 272.22 42974.28 47938.11 2018-10-14 13:09:00.000 287 21241.52 272.05 42974.58 47938.40 2018-10-14 13:10:00.000 287 21241.42 272.57 42974.31 47938.13 2018-10-14 13:11:00.000 287 21240.60 272.90 42974.32 47937.77 2018-10-14 13:12:00.000 287 21240.06 273.27 42974.44 47937.65 2018-10-14 13:13:00.000 287 21240.74 273.74 42974.05 47937.61 2018-10-14 13:14:00.000 287 21240.95 273.61 42974.20 47937.83 2018-10-14 13:15:00.000 287 21240.74 273.55 42974.41 47937.93 2018-10-14 13:16:00.000 287 21240.50 273.59 42974.50 47937.90 2018-10-14 13:17:00.000 287 21241.36 272.99 42974.54 47938.31 2018-10-14 13:18:00.000 287 21242.08 272.30 42974.91 47938.95 2018-10-14 13:19:00.000 287 21242.47 272.12 42974.91 47939.12 2018-10-14 13:20:00.000 287 21241.54 273.26 42974.66 47938.49 2018-10-14 13:21:00.000 287 21242.02 273.12 42974.83 47938.84 2018-10-14 13:22:00.000 287 21242.66 272.69 42975.35 47939.59 2018-10-14 13:23:00.000 287 21242.72 272.83 42975.16 47939.47 2018-10-14 13:24:00.000 287 21243.02 273.07 42975.01 47939.44 2018-10-14 13:25:00.000 287 21243.37 272.80 42975.44 47940.00 2018-10-14 13:26:00.000 287 21243.22 273.30 42975.58 47940.06 2018-10-14 13:27:00.000 287 21242.47 273.54 42975.49 47939.65 2018-10-14 13:28:00.000 287 21241.95 273.68 42975.66 47939.54 2018-10-14 13:29:00.000 287 21241.86 273.32 42975.82 47939.65 2018-10-14 13:30:00.000 287 21242.75 272.96 42976.16 47940.37 2018-10-14 13:31:00.000 287 21242.44 273.18 42975.75 47939.86 2018-10-14 13:32:00.000 287 21242.42 273.33 42975.95 47940.04 2018-10-14 13:33:00.000 287 21243.00 273.05 42975.93 47940.30 2018-10-14 13:34:00.000 287 21243.14 273.48 42975.70 47940.14 2018-10-14 13:35:00.000 287 21244.05 273.28 42976.01 47940.83 2018-10-14 13:36:00.000 287 21243.74 273.18 42976.02 47940.72 2018-10-14 13:37:00.000 287 21243.22 273.23 42976.28 47940.71 2018-10-14 13:38:00.000 287 21242.50 273.01 42976.38 47940.48 2018-10-14 13:39:00.000 287 21242.19 273.32 42976.45 47940.40 2018-10-14 13:40:00.000 287 21242.10 273.40 42976.53 47940.44 2018-10-14 13:41:00.000 287 21242.30 273.19 42976.45 47940.44 2018-10-14 13:42:00.000 287 21243.12 273.11 42976.53 47940.89 2018-10-14 13:43:00.000 287 21243.57 272.98 42976.73 47941.27 2018-10-14 13:44:00.000 287 21243.44 273.07 42976.57 47941.08 2018-10-14 13:45:00.000 287 21243.41 272.66 42976.73 47941.19 2018-10-14 13:46:00.000 287 21243.88 272.56 42977.00 47941.65 2018-10-14 13:47:00.000 287 21243.85 273.04 42976.98 47941.62 2018-10-14 13:48:00.000 287 21244.01 272.83 42977.04 47941.78 2018-10-14 13:49:00.000 287 21244.69 272.48 42977.23 47942.25 2018-10-14 13:50:00.000 287 21244.91 271.89 42977.39 47942.49 2018-10-14 13:51:00.000 287 21244.81 271.82 42977.36 47942.42 2018-10-14 13:52:00.000 287 21244.75 271.93 42977.47 47942.50 2018-10-14 13:53:00.000 287 21244.44 272.15 42977.57 47942.45 2018-10-14 13:54:00.000 287 21244.80 272.15 42977.68 47942.70 2018-10-14 13:55:00.000 287 21244.95 272.55 42977.63 47942.72 2018-10-14 13:56:00.000 287 21245.74 271.94 42977.85 47943.27 2018-10-14 13:57:00.000 287 21245.83 272.07 42977.86 47943.31 2018-10-14 13:58:00.000 287 21245.11 272.48 42977.93 47943.08 2018-10-14 13:59:00.000 287 21244.74 272.70 42978.13 47943.08 2018-10-14 14:00:00.000 287 21244.64 272.65 42978.13 47943.04 2018-10-14 14:01:00.000 287 21244.71 272.55 42978.37 47943.28 2018-10-14 14:02:00.000 287 21244.95 272.57 42978.31 47943.33 2018-10-14 14:03:00.000 287 21244.65 272.61 42978.35 47943.23 2018-10-14 14:04:00.000 287 21245.37 272.14 42978.60 47943.76 2018-10-14 14:05:00.000 287 21246.29 271.63 42978.88 47944.40 2018-10-14 14:06:00.000 287 21246.05 271.68 42978.92 47944.36 2018-10-14 14:07:00.000 287 21246.12 271.36 42978.96 47944.40 2018-10-14 14:08:00.000 287 21246.14 271.46 42979.01 47944.47 2018-10-14 14:09:00.000 287 21245.93 271.60 42979.09 47944.44 2018-10-14 14:10:00.000 287 21245.98 271.84 42979.20 47944.57 2018-10-14 14:11:00.000 287 21246.22 272.18 42979.08 47944.58 2018-10-14 14:12:00.000 287 21245.61 272.56 42979.08 47944.31 2018-10-14 14:13:00.000 287 21245.98 272.97 42978.99 47944.39 2018-10-14 14:14:00.000 287 21245.12 273.76 42979.15 47944.17 2018-10-14 14:15:00.000 287 21244.65 274.29 42978.99 47943.79 2018-10-14 14:16:00.000 287 21244.81 274.34 42979.04 47943.93 2018-10-14 14:17:00.000 287 21244.57 274.74 42979.26 47944.00 2018-10-14 14:18:00.000 287 21245.03 275.23 42979.20 47944.14 2018-10-14 14:19:00.000 287 21244.71 275.70 42979.09 47943.92 2018-10-14 14:20:00.000 287 21245.35 275.63 42979.26 47944.36 2018-10-14 14:21:00.000 287 21245.22 276.18 42979.33 47944.39 2018-10-14 14:22:00.000 287 21245.03 276.46 42979.29 47944.26 2018-10-14 14:23:00.000 287 21244.71 276.70 42979.32 47944.16 2018-10-14 14:24:00.000 287 21244.48 276.70 42979.53 47944.23 2018-10-14 14:25:00.000 287 21244.62 276.55 42979.79 47944.48 2018-10-14 14:26:00.000 287 21245.09 276.47 42979.83 47944.72 2018-10-14 14:27:00.000 287 21245.49 276.65 42979.89 47944.95 2018-10-14 14:28:00.000 287 21244.38 278.27 42979.54 47944.17 2018-10-14 14:29:00.000 287 21245.23 277.30 42980.17 47945.12 2018-10-14 14:30:00.000 287 21242.76 278.74 42980.09 47943.98 2018-10-14 14:31:00.000 287 21243.25 278.21 42980.16 47944.26 2018-10-14 14:32:00.000 287 21243.41 277.91 42980.47 47944.54 2018-10-14 14:33:00.000 287 21244.07 277.04 42980.90 47945.28 2018-10-14 14:34:00.000 287 21244.82 276.71 42980.67 47945.40 2018-10-14 14:35:00.000 287 21244.51 276.91 42980.96 47945.51 2018-10-14 14:36:00.000 287 21244.46 277.35 42981.21 47945.71 2018-10-14 14:37:00.000 287 21244.18 277.50 42981.15 47945.55 2018-10-14 14:38:00.000 287 21244.22 276.99 42981.43 47945.82 2018-10-14 14:39:00.000 287 21244.03 277.03 42981.63 47945.89 2018-10-14 14:40:00.000 287 21244.48 276.93 42981.48 47945.96 2018-10-14 14:41:00.000 287 21245.08 276.40 42981.75 47946.46 2018-10-14 14:42:00.000 287 21245.23 275.96 42982.20 47946.94 2018-10-14 14:43:00.000 287 21245.49 276.23 42981.96 47946.85 2018-10-14 14:44:00.000 287 21245.68 275.67 42981.98 47946.92 2018-10-14 14:45:00.000 287 21246.39 275.41 42982.67 47947.79 2018-10-14 14:46:00.000 287 21246.43 275.38 42982.62 47947.84 2018-10-14 14:47:00.000 287 21246.37 275.24 42982.54 47947.74 2018-10-14 14:48:00.000 287 21246.12 275.21 42982.91 47947.97 2018-10-14 14:49:00.000 287 21245.80 275.44 42982.72 47947.65 2018-10-14 14:50:00.000 287 21245.19 275.49 42982.70 47947.36 2018-10-14 14:51:00.000 287 21245.22 275.23 42982.94 47947.59 2018-10-14 14:52:00.000 287 21244.30 275.16 42983.22 47947.43 2018-10-14 14:53:00.000 287 21243.73 275.47 42983.22 47947.17 2018-10-14 14:54:00.000 287 21243.74 274.82 42983.44 47947.37 2018-10-14 14:55:00.000 287 21242.86 275.54 42983.35 47946.91 2018-10-14 14:56:00.000 287 21242.52 275.49 42983.19 47946.60 2018-10-14 14:57:00.000 287 21241.59 275.56 42983.39 47946.38 2018-10-14 14:58:00.000 287 21242.18 275.11 42983.35 47946.60 2018-10-14 14:59:00.000 287 21241.92 275.26 42983.37 47946.49 2018-10-14 15:00:00.000 287 21241.91 275.35 42983.28 47946.41 2018-10-14 15:01:00.000 287 21241.46 275.86 42983.19 47946.14 2018-10-14 15:02:00.000 287 21241.60 275.98 42983.58 47946.53 2018-10-14 15:03:00.000 287 21241.38 276.04 42983.48 47946.35 2018-10-14 15:04:00.000 287 21242.44 275.23 42983.74 47947.03 2018-10-14 15:05:00.000 287 21242.94 274.67 42984.02 47947.52 2018-10-14 15:06:00.000 287 21242.82 274.42 42984.01 47947.39 2018-10-14 15:07:00.000 287 21242.44 274.53 42984.00 47947.26 2018-10-14 15:08:00.000 287 21242.76 274.71 42984.03 47947.41 2018-10-14 15:09:00.000 287 21242.13 275.85 42983.86 47947.01 2018-10-14 15:10:00.000 287 21241.21 276.63 42983.82 47946.58 2018-10-14 15:11:00.000 287 21240.84 276.77 42984.02 47946.59 2018-10-14 15:12:00.000 287 21240.81 276.53 42984.01 47946.57 2018-10-14 15:13:00.000 287 21240.69 276.65 42984.01 47946.50 2018-10-14 15:14:00.000 287 21240.77 276.62 42984.19 47946.69 2018-10-14 15:15:00.000 287 21241.67 276.43 42984.15 47947.07 2018-10-14 15:16:00.000 287 21240.49 277.53 42983.80 47946.24 2018-10-14 15:17:00.000 287 21241.32 276.78 42983.99 47946.77 2018-10-14 15:18:00.000 287 21241.53 276.66 42984.12 47946.99 2018-10-14 15:19:00.000 287 21241.82 276.49 42984.68 47947.63 2018-10-14 15:20:00.000 287 21241.11 276.82 42983.98 47946.66 2018-10-14 15:21:00.000 287 21240.97 276.49 42984.40 47946.98 2018-10-14 15:22:00.000 287 21241.08 276.31 42984.61 47947.22 2018-10-14 15:23:00.000 287 21241.04 276.09 42984.43 47947.08 2018-10-14 15:24:00.000 287 21240.92 275.83 42984.29 47946.87 2018-10-14 15:25:00.000 287 21242.16 276.20 42984.14 47947.28 2018-10-14 15:26:00.000 287 21242.65 277.67 42984.49 47947.83 2018-10-14 15:27:00.000 287 21241.13 279.74 42984.09 47946.84 2018-10-14 15:28:00.000 287 21240.85 279.25 42984.73 47947.28 2018-10-14 15:29:00.000 287 21240.99 278.36 42984.89 47947.49 2018-10-14 15:30:00.000 287 21240.87 277.75 42984.95 47947.50 2018-10-14 15:31:00.000 287 21240.97 277.96 42985.07 47947.66 2018-10-14 15:32:00.000 287 21240.93 278.19 42985.11 47947.69 2018-10-14 15:33:00.000 287 21241.27 278.19 42985.07 47947.80 2018-10-14 15:34:00.000 287 21241.05 278.55 42984.71 47947.33 2018-10-14 15:35:00.000 287 21241.26 278.97 42984.49 47947.25 2018-10-14 15:36:00.000 287 21240.93 278.99 42984.73 47947.33 2018-10-14 15:37:00.000 287 21241.47 278.83 42984.93 47947.75 2018-10-14 15:38:00.000 287 21241.36 279.23 42984.81 47947.58 2018-10-14 15:39:00.000 287 21241.47 279.87 42984.66 47947.47 2018-10-14 15:40:00.000 287 21241.82 279.76 42984.79 47947.72 2018-10-14 15:41:00.000 287 21241.72 279.54 42985.07 47947.96 2018-10-14 15:42:00.000 287 21241.73 279.77 42985.22 47948.10 2018-10-14 15:43:00.000 287 21241.54 280.66 42984.98 47947.79 2018-10-14 15:44:00.000 287 21241.52 280.57 42985.14 47947.92 2018-10-14 15:45:00.000 287 21241.78 280.49 42985.34 47948.21 2018-10-14 15:46:00.000 287 21241.85 280.60 42985.44 47948.34 2018-10-14 15:47:00.000 287 21241.48 280.98 42985.01 47947.80 2018-10-14 15:48:00.000 287 21241.91 280.48 42985.40 47948.29 2018-10-14 15:49:00.000 287 21242.63 280.73 42985.32 47948.59 2018-10-14 15:50:00.000 287 21242.24 281.37 42985.18 47948.28 2018-10-14 15:51:00.000 287 21242.34 281.31 42985.19 47948.34 2018-10-14 15:52:00.000 287 21242.48 281.41 42985.37 47948.56 2018-10-14 15:53:00.000 287 21242.12 281.95 42985.45 47948.48 2018-10-14 15:54:00.000 287 21242.18 281.80 42985.65 47948.70 2018-10-14 15:55:00.000 287 21242.17 281.38 42985.98 47948.95 2018-10-14 15:56:00.000 287 21242.42 280.97 42986.15 47949.23 2018-10-14 15:57:00.000 287 21242.24 281.07 42985.91 47948.94 2018-10-14 15:58:00.000 287 21242.03 281.28 42985.84 47948.80 2018-10-14 15:59:00.000 287 21241.73 281.29 42985.68 47948.50 2018-10-14 16:00:00.000 287 21241.59 281.31 42986.06 47948.80 2018-10-14 16:01:00.000 287 21241.11 281.80 42985.59 47948.15 2018-10-14 16:02:00.000 287 21240.86 281.68 42985.61 47948.04 2018-10-14 16:03:00.000 287 21241.25 280.99 42985.87 47948.45 2018-10-14 16:04:00.000 287 21242.02 280.92 42985.44 47948.37 2018-10-14 16:05:00.000 287 21241.46 281.35 42985.52 47948.22 2018-10-14 16:06:00.000 287 21240.74 281.82 42985.85 47948.25 2018-10-14 16:07:00.000 287 21240.83 281.92 42985.86 47948.31 2018-10-14 16:08:00.000 287 21241.21 281.51 42985.74 47948.35 2018-10-14 16:09:00.000 287 21241.00 281.24 42985.69 47948.23 2018-10-14 16:10:00.000 287 21240.48 281.49 42985.43 47947.75 2018-10-14 16:11:00.000 287 21241.15 280.92 42986.00 47948.54 2018-10-14 16:12:00.000 287 21241.09 280.84 42985.62 47948.17 2018-10-14 16:13:00.000 287 21240.74 281.21 42985.46 47947.88 2018-10-14 16:14:00.000 287 21240.20 281.28 42985.71 47947.87 2018-10-14 16:15:00.000 287 21240.18 280.72 42985.75 47947.86 2018-10-14 16:16:00.000 287 21239.89 280.37 42985.76 47947.75 2018-10-14 16:17:00.000 287 21239.91 280.48 42985.97 47947.96 2018-10-14 16:18:00.000 287 21239.75 280.82 42985.87 47947.78 2018-10-14 16:19:00.000 287 21239.51 280.67 42985.97 47947.73 2018-10-14 16:20:00.000 287 21239.90 280.95 42985.80 47947.78 2018-10-14 16:21:00.000 287 21239.47 281.63 42985.58 47947.40 2018-10-14 16:22:00.000 287 21239.81 281.39 42985.77 47947.74 2018-10-14 16:23:00.000 287 21239.92 281.51 42985.75 47947.75 2018-10-14 16:24:00.000 287 21240.02 281.40 42985.75 47947.79 2018-10-14 16:25:00.000 287 21240.30 281.56 42985.99 47948.15 2018-10-14 16:26:00.000 287 21240.58 281.52 42986.11 47948.39 2018-10-14 16:27:00.000 287 21240.05 282.26 42985.55 47947.66 2018-10-14 16:28:00.000 287 21240.49 282.05 42985.80 47948.07 2018-10-14 16:29:00.000 287 21241.18 282.18 42985.96 47948.54 2018-10-14 16:30:00.000 287 21241.15 282.38 42985.93 47948.49 2018-10-14 16:31:00.000 287 21241.28 281.47 42986.32 47948.83 2018-10-14 16:32:00.000 287 21241.37 281.92 42986.08 47948.68 2018-10-14 16:33:00.000 287 21241.08 282.31 42986.38 47948.84 2018-10-14 16:34:00.000 287 21240.38 282.07 42986.56 47948.69 2018-10-14 16:35:00.000 287 21239.18 282.49 42986.01 47947.65 2018-10-14 16:36:00.000 287 21239.30 280.98 42987.28 47948.80 2018-10-14 16:37:00.000 287 21239.42 280.72 42987.08 47948.71 2018-10-14 16:38:00.000 287 21239.26 281.37 42986.72 47948.31 2018-10-14 16:39:00.000 287 21238.72 281.95 42986.16 47947.59 2018-10-14 16:40:00.000 287 21239.14 281.82 42986.58 47948.15 2018-10-14 16:41:00.000 287 21239.03 281.69 42986.66 47948.18 2018-10-14 16:42:00.000 287 21238.43 282.09 42986.40 47947.69 2018-10-14 16:43:00.000 287 21237.66 281.23 42986.73 47947.60 2018-10-14 16:44:00.000 287 21238.04 280.39 42987.27 47948.26 2018-10-14 16:45:00.000 287 21236.94 281.30 42986.99 47947.52 2018-10-14 16:46:00.000 287 21237.10 281.52 42987.42 47947.98 2018-10-14 16:47:00.000 287 21236.59 282.24 42986.87 47947.26 2018-10-14 16:48:00.000 287 21236.47 281.29 42987.28 47947.58 2018-10-14 16:49:00.000 287 21236.50 281.67 42987.10 47947.45 2018-10-14 16:50:00.000 287 21236.40 282.35 42986.90 47947.21 2018-10-14 16:51:00.000 287 21236.74 282.93 42987.01 47947.46 2018-10-14 16:52:00.000 287 21237.37 283.50 42986.98 47947.75 2018-10-14 16:53:00.000 287 21237.54 283.87 42986.75 47947.62 2018-10-14 16:54:00.000 287 21238.03 284.08 42986.89 47947.93 2018-10-14 16:55:00.000 287 21238.57 283.76 42987.22 47948.47 2018-10-14 16:56:00.000 287 21238.74 283.66 42987.49 47948.81 2018-10-14 16:57:00.000 287 21238.86 284.14 42987.47 47948.85 2018-10-14 16:58:00.000 287 21239.07 284.16 42987.28 47948.76 2018-10-14 16:59:00.000 287 21239.48 284.13 42987.77 47949.39 2018-10-14 17:00:00.000 287 21239.68 284.36 42987.62 47949.35 2018-10-14 17:01:00.000 287 21239.45 285.21 42987.63 47949.27 2018-10-14 17:02:00.000 287 21239.90 285.09 42987.54 47949.40 2018-10-14 17:03:00.000 287 21239.66 284.81 42987.49 47949.23 2018-10-14 17:04:00.000 287 21241.07 282.85 42987.75 47950.05 2018-10-14 17:05:00.000 287 21242.82 282.87 42987.51 47950.63 2018-10-14 17:06:00.000 287 21244.34 283.54 42987.74 47951.53 2018-10-14 17:07:00.000 287 21242.12 284.76 42987.67 47950.52 2018-10-14 17:08:00.000 287 21240.85 284.62 42987.39 47949.71 2018-10-14 17:09:00.000 287 21240.51 283.42 42987.42 47949.53 2018-10-14 17:10:00.000 287 21240.63 282.55 42987.92 47950.03 2018-10-14 17:11:00.000 287 21240.94 282.77 42987.99 47950.25 2018-10-14 17:12:00.000 287 21241.70 283.12 42987.71 47950.26 2018-10-14 17:13:00.000 287 21242.88 282.66 42987.85 47950.97 2018-10-14 17:14:00.000 287 21243.62 282.13 42988.01 47951.44 2018-10-14 17:15:00.000 287 21244.08 281.94 42988.06 47951.71 2018-10-14 17:16:00.000 287 21244.81 281.80 42987.70 47951.70 2018-10-14 17:17:00.000 287 21245.16 281.39 42987.77 47951.93 2018-10-14 17:18:00.000 287 21245.17 281.32 42987.95 47952.08 2018-10-14 17:19:00.000 287 21244.42 281.36 42987.71 47951.52 2018-10-14 17:20:00.000 287 21244.11 281.07 42987.51 47951.18 2018-10-14 17:21:00.000 287 21245.25 280.33 42988.05 47952.18 2018-10-14 17:22:00.000 287 21245.85 280.22 42987.86 47952.29 2018-10-14 17:23:00.000 287 21246.49 279.70 42988.08 47952.78 2018-10-14 17:24:00.000 287 21247.22 279.35 42988.13 47953.15 2018-10-14 17:25:00.000 287 21247.19 279.42 42988.14 47953.16 2018-10-14 17:26:00.000 287 21247.01 278.84 42988.39 47953.28 2018-10-14 17:27:00.000 287 21246.74 278.59 42988.27 47953.05 2018-10-14 17:28:00.000 287 21246.76 278.54 42987.62 47952.46 2018-10-14 17:29:00.000 287 21247.06 278.37 42988.11 47953.06 2018-10-14 17:30:00.000 287 21247.24 278.68 42988.23 47953.26 2018-10-14 17:31:00.000 287 21246.62 279.12 42987.49 47952.33 2018-10-14 17:32:00.000 287 21247.29 278.53 42987.93 47953.01 2018-10-14 17:33:00.000 287 21247.38 278.72 42988.11 47953.22 2018-10-14 17:34:00.000 287 21246.73 279.17 42988.14 47952.96 2018-10-14 17:35:00.000 287 21246.57 278.63 42988.29 47953.02 2018-10-14 17:36:00.000 287 21246.98 278.47 42987.95 47952.92 2018-10-14 17:37:00.000 287 21246.44 279.07 42987.86 47952.62 2018-10-14 17:38:00.000 287 21246.36 279.01 42988.19 47952.85 2018-10-14 17:39:00.000 287 21247.08 279.62 42988.12 47953.12 2018-10-14 17:40:00.000 287 21247.12 280.61 42987.79 47952.86 2018-10-14 17:41:00.000 287 21246.50 280.68 42988.11 47952.86 2018-10-14 17:42:00.000 287 21246.47 280.80 42988.31 47953.00 2018-10-14 17:43:00.000 287 21246.46 281.48 42988.13 47952.86 2018-10-14 17:44:00.000 287 21246.34 282.05 42988.01 47952.69 2018-10-14 17:45:00.000 287 21246.49 282.47 42987.81 47952.58 2018-10-14 17:46:00.000 287 21246.72 282.11 42988.24 47953.07 2018-10-14 17:47:00.000 287 21246.30 283.01 42987.79 47952.51 2018-10-14 17:48:00.000 287 21245.51 283.28 42987.70 47952.06 2018-10-14 17:49:00.000 287 21245.95 282.77 42987.90 47952.40 2018-10-14 17:50:00.000 287 21245.99 282.57 42987.53 47952.11 2018-10-14 17:51:00.000 287 21246.44 282.69 42987.85 47952.59 2018-10-14 17:52:00.000 287 21247.15 282.29 42988.05 47953.06 2018-10-14 17:53:00.000 287 21247.36 281.73 42988.40 47953.49 2018-10-14 17:54:00.000 287 21247.50 281.54 42988.50 47953.65 2018-10-14 17:55:00.000 287 21247.52 282.32 42988.48 47953.63 2018-10-14 17:56:00.000 287 21247.68 281.93 42988.26 47953.50 2018-10-14 17:57:00.000 287 21247.69 281.86 42988.30 47953.54 2018-10-14 17:58:00.000 287 21247.72 282.25 42988.35 47953.60 2018-10-14 17:59:00.000 287 21247.76 282.48 42988.36 47953.64 2018-10-14 18:00:00.000 287 21248.02 282.09 42988.43 47953.83 2018-10-14 18:01:00.000 287 21247.88 282.33 42988.73 47954.00 2018-10-14 18:02:00.000 287 21247.63 282.67 42988.61 47953.82 2018-10-14 18:03:00.000 287 21246.83 282.64 42988.30 47953.18 2018-10-14 18:04:00.000 287 21246.45 282.32 42988.50 47953.17 2018-10-14 18:05:00.000 287 21246.77 282.14 42988.31 47953.14 2018-10-14 18:06:00.000 287 21247.34 282.30 42988.23 47953.32 2018-10-14 18:07:00.000 287 21247.64 282.73 42988.42 47953.64 2018-10-14 18:08:00.000 287 21247.73 283.72 42988.05 47953.37 2018-10-14 18:09:00.000 287 21247.55 284.71 42987.96 47953.22 2018-10-14 18:10:00.000 287 21247.49 284.72 42988.35 47953.53 2018-10-14 18:11:00.000 287 21247.50 284.91 42988.35 47953.53 2018-10-14 18:12:00.000 287 21247.15 284.78 42988.17 47953.20 2018-10-14 18:13:00.000 287 21246.95 284.96 42988.29 47953.21 2018-10-14 18:14:00.000 287 21247.14 284.35 42988.56 47953.55 2018-10-14 18:15:00.000 287 21246.78 284.39 42988.34 47953.18 2018-10-14 18:16:00.000 287 21246.50 284.89 42988.34 47953.06 2018-10-14 18:17:00.000 287 21246.14 285.06 42988.12 47952.70 2018-10-14 18:18:00.000 287 21246.09 284.76 42988.37 47952.90 2018-10-14 18:19:00.000 287 21246.73 284.87 42988.29 47953.13 2018-10-14 18:20:00.000 287 21246.73 285.28 42988.20 47953.05 2018-10-14 18:21:00.000 287 21246.42 285.86 42988.06 47952.80 2018-10-14 18:22:00.000 287 21246.55 285.72 42988.25 47953.03 2018-10-14 18:23:00.000 287 21246.43 285.26 42988.34 47953.04 2018-10-14 18:24:00.000 287 21246.54 285.42 42988.27 47953.03 2018-10-14 18:25:00.000 287 21246.27 285.21 42988.19 47952.85 2018-10-14 18:26:00.000 287 21246.14 285.00 42988.60 47953.13 2018-10-14 18:27:00.000 287 21246.63 285.02 42988.59 47953.35 2018-10-14 18:28:00.000 287 21246.13 285.93 42988.24 47952.84 2018-10-14 18:29:00.000 287 21245.12 286.36 42988.33 47952.44 2018-10-14 18:30:00.000 287 21244.68 285.87 42988.30 47952.22 2018-10-14 18:31:00.000 287 21244.83 285.57 42988.37 47952.34 2018-10-14 18:32:00.000 287 21245.00 285.93 42988.41 47952.46 2018-10-14 18:33:00.000 287 21244.59 285.90 42988.35 47952.22 2018-10-14 18:34:00.000 287 21244.49 285.39 42988.44 47952.25 2018-10-14 18:35:00.000 287 21244.84 285.16 42988.26 47952.24 2018-10-14 18:36:00.000 287 21245.15 285.42 42988.51 47952.62 2018-10-14 18:37:00.000 287 21244.51 285.64 42988.36 47952.21 2018-10-14 18:38:00.000 287 21244.54 285.26 42988.30 47952.16 2018-10-14 18:39:00.000 287 21244.49 284.84 42988.40 47952.23 2018-10-14 18:40:00.000 287 21244.37 285.34 42988.54 47952.30 2018-10-14 18:41:00.000 287 21244.03 285.85 42988.42 47952.06 2018-10-14 18:42:00.000 287 21243.76 285.13 42988.55 47952.04 2018-10-14 18:43:00.000 287 21244.16 285.53 42988.38 47952.06 2018-10-14 18:44:00.000 287 21244.11 285.36 42988.41 47952.08 2018-10-14 18:45:00.000 287 21244.27 285.28 42988.44 47952.18 2018-10-14 18:46:00.000 287 21244.74 284.94 42988.43 47952.39 2018-10-14 18:47:00.000 287 21244.41 284.71 42988.22 47952.07 2018-10-14 18:48:00.000 287 21244.10 284.60 42988.59 47952.23 2018-10-14 18:49:00.000 287 21243.62 284.21 42988.64 47952.04 2018-10-14 18:50:00.000 287 21242.84 284.90 42988.10 47951.25 2018-10-14 18:51:00.000 287 21242.09 284.71 42988.38 47951.15 2018-10-14 18:52:00.000 287 21243.42 284.93 42988.32 47951.70 2018-10-14 18:53:00.000 287 21243.53 284.34 42988.11 47951.56 2018-10-14 18:54:00.000 287 21244.23 284.65 42988.41 47952.13 2018-10-14 18:55:00.000 287 21243.24 285.37 42988.52 47951.82 2018-10-14 18:56:00.000 287 21242.08 285.62 42988.64 47951.39 2018-10-14 18:57:00.000 287 21241.74 285.54 42988.60 47951.20 2018-10-14 18:58:00.000 287 21241.61 284.95 42988.74 47951.25 2018-10-14 18:59:00.000 287 21242.20 285.92 42988.46 47951.28 2018-10-14 19:00:00.000 287 21242.71 286.75 42988.48 47951.53 2018-10-14 19:01:00.000 287 21242.90 286.61 42988.78 47951.86 2018-10-14 19:02:00.000 287 21242.71 287.35 42988.64 47951.68 2018-10-14 19:03:00.000 287 21242.50 287.04 42988.69 47951.61 2018-10-14 19:04:00.000 287 21243.23 286.64 42988.78 47952.02 2018-10-14 19:05:00.000 287 21243.51 287.79 42988.48 47951.88 2018-10-14 19:06:00.000 287 21243.72 286.82 42988.72 47952.18 2018-10-14 19:07:00.000 287 21243.83 287.38 42988.90 47952.39 2018-10-14 19:08:00.000 287 21243.71 286.80 42988.93 47952.37 2018-10-14 19:09:00.000 287 21242.74 286.53 42988.94 47951.94 2018-10-14 19:10:00.000 287 21242.01 286.46 42989.00 47951.67 2018-10-14 19:11:00.000 287 21241.48 286.28 42989.01 47951.45 2018-10-14 19:12:00.000 287 21241.59 285.99 42989.11 47951.57 2018-10-14 19:13:00.000 287 21241.71 285.54 42989.04 47951.57 2018-10-14 19:14:00.000 287 21242.57 285.06 42988.71 47951.65 2018-10-14 19:15:00.000 287 21243.19 285.42 42988.73 47951.96 2018-10-14 19:16:00.000 287 21243.27 287.09 42988.23 47951.56 2018-10-14 19:17:00.000 287 21243.67 286.68 42988.35 47951.82 2018-10-14 19:18:00.000 287 21243.73 286.42 42988.55 47952.02 2018-10-14 19:19:00.000 287 21244.78 287.63 42988.34 47952.30 2018-10-14 19:20:00.000 287 21244.77 288.20 42988.68 47952.62 2018-10-14 19:21:00.000 287 21245.13 287.99 42988.54 47952.65 2018-10-14 19:22:00.000 287 21244.25 287.50 42988.63 47952.34 2018-10-14 19:23:00.000 287 21243.60 288.51 42988.44 47951.88 2018-10-14 19:24:00.000 287 21242.47 289.37 42988.38 47951.33 2018-10-14 19:25:00.000 287 21242.59 288.55 42988.53 47951.49 2018-10-14 19:26:00.000 287 21243.34 287.96 42988.84 47952.08 2018-10-14 19:27:00.000 287 21243.80 288.25 42988.83 47952.30 2018-10-14 19:28:00.000 287 21244.19 288.22 42988.51 47952.18 2018-10-14 19:29:00.000 287 21243.64 288.48 42988.69 47952.12 2018-10-14 19:30:00.000 287 21243.57 287.81 42988.84 47952.23 2018-10-14 19:31:00.000 287 21243.83 287.99 42988.48 47952.01 2018-10-14 19:32:00.000 287 21244.18 287.74 42988.60 47952.27 2018-10-14 19:33:00.000 287 21243.65 286.20 42988.78 47952.18 2018-10-14 19:34:00.000 287 21244.45 286.85 42988.73 47952.49 2018-10-14 19:35:00.000 287 21244.60 286.77 42988.84 47952.66 2018-10-14 19:36:00.000 287 21243.28 286.88 42989.09 47952.32 2018-10-14 19:37:00.000 287 21242.76 287.36 42988.69 47951.72 2018-10-14 19:38:00.000 287 21242.79 286.47 42988.96 47951.95 2018-10-14 19:39:00.000 287 21242.72 286.90 42989.09 47952.05 2018-10-14 19:40:00.000 287 21242.48 286.46 42989.36 47952.17 2018-10-14 19:41:00.000 287 21242.74 286.55 42989.27 47952.19 2018-10-14 19:42:00.000 287 21242.93 286.86 42989.10 47952.12 2018-10-14 19:43:00.000 287 21242.71 286.85 42989.02 47951.99 2018-10-14 19:44:00.000 287 21242.64 286.89 42988.90 47951.85 2018-10-14 19:45:00.000 287 21242.68 286.74 42989.12 47952.07 2018-10-14 19:46:00.000 287 21242.58 286.89 42989.18 47952.06 2018-10-14 19:47:00.000 287 21242.62 286.80 42989.06 47951.96 2018-10-14 19:48:00.000 287 21242.65 286.36 42988.87 47951.80 2018-10-14 19:49:00.000 287 21243.07 286.29 42989.01 47952.14 2018-10-14 19:50:00.000 287 21243.51 286.29 42988.76 47952.10 2018-10-14 19:51:00.000 287 21244.13 286.32 42988.86 47952.46 2018-10-14 19:52:00.000 287 21244.11 286.45 42988.95 47952.55 2018-10-14 19:53:00.000 287 21244.10 286.36 42989.00 47952.59 2018-10-14 19:54:00.000 287 21243.99 286.26 42989.06 47952.61 2018-10-14 19:55:00.000 287 21244.15 285.81 42989.08 47952.68 2018-10-14 19:56:00.000 287 21244.53 285.93 42988.88 47952.65 2018-10-14 19:57:00.000 287 21244.70 286.16 42988.97 47952.85 2018-10-14 19:58:00.000 287 21244.47 285.80 42989.16 47952.93 2018-10-14 19:59:00.000 287 21244.94 285.67 42988.82 47952.83 2018-10-14 20:00:00.000 287 21245.62 285.89 42988.80 47953.13 2018-10-14 20:01:00.000 287 21245.18 286.17 42988.84 47952.95 2018-10-14 20:02:00.000 287 21244.36 286.63 42988.66 47952.41 2018-10-14 20:03:00.000 287 21244.65 286.23 42988.82 47952.65 2018-10-14 20:04:00.000 287 21244.76 286.64 42988.61 47952.53 2018-10-14 20:05:00.000 287 21244.48 287.08 42988.53 47952.36 2018-10-14 20:06:00.000 287 21244.39 287.40 42988.24 47952.07 2018-10-14 20:07:00.000 287 21244.10 287.11 42988.44 47952.13 2018-10-14 20:08:00.000 287 21243.87 287.26 42988.09 47951.68 2018-10-14 20:09:00.000 287 21244.85 287.33 42988.74 47952.70 2018-10-14 20:10:00.000 287 21244.71 287.28 42988.85 47952.76 2018-10-14 20:11:00.000 287 21245.22 287.31 42988.64 47952.76 2018-10-14 20:12:00.000 287 21245.21 286.35 42988.98 47953.06 2018-10-14 20:13:00.000 287 21244.97 286.92 42988.46 47952.51 2018-10-14 20:14:00.000 287 21245.22 286.75 42988.46 47952.60 2018-10-14 20:15:00.000 287 21245.38 286.21 42988.48 47952.70 2018-10-14 20:16:00.000 287 21245.57 286.58 42988.76 47953.04 2018-10-14 20:17:00.000 287 21245.45 286.68 42988.47 47952.74 2018-10-14 20:18:00.000 287 21246.23 286.03 42988.45 47953.07 2018-10-14 20:19:00.000 287 21246.76 286.72 42988.49 47953.36 2018-10-14 20:20:00.000 287 21246.97 286.81 42988.21 47953.19 2018-10-14 20:21:00.000 287 21247.08 287.05 42988.45 47953.45 2018-10-14 20:22:00.000 287 21247.57 286.68 42988.94 47954.11 2018-10-14 20:23:00.000 287 21247.64 286.00 42988.85 47954.07 2018-10-14 20:24:00.000 287 21247.59 285.63 42988.46 47953.67 2018-10-14 20:25:00.000 287 21247.23 285.51 42988.79 47953.81 2018-10-14 20:26:00.000 287 21247.50 285.23 42988.92 47954.06 2018-10-14 20:27:00.000 287 21247.36 285.05 42988.88 47953.94 2018-10-14 20:28:00.000 287 21247.19 284.96 42988.77 47953.79 2018-10-14 20:29:00.000 287 21246.48 285.17 42988.60 47953.30 2018-10-14 20:30:00.000 287 21247.12 284.51 42988.84 47953.79 2018-10-14 20:31:00.000 287 21247.60 284.81 42988.91 47954.10 2018-10-14 20:32:00.000 287 21246.93 285.46 42988.97 47953.86 2018-10-14 20:33:00.000 287 21245.73 286.14 42988.60 47952.98 2018-10-14 20:34:00.000 287 21245.77 285.76 42988.82 47953.17 2018-10-14 20:35:00.000 287 21245.83 285.52 42988.89 47953.27 2018-10-14 20:36:00.000 287 21245.74 286.13 42988.70 47953.05 2018-10-14 20:37:00.000 287 21246.15 286.11 42988.87 47953.38 2018-10-14 20:38:00.000 287 21246.69 285.96 42988.81 47953.57 2018-10-14 20:39:00.000 287 21246.42 286.21 42988.75 47953.40 2018-10-14 20:40:00.000 287 21245.71 286.49 42988.88 47953.17 2018-10-14 20:41:00.000 287 21245.46 286.82 42988.94 47953.16 2018-10-14 20:42:00.000 287 21245.17 287.26 42988.80 47952.91 2018-10-14 20:43:00.000 287 21244.44 287.20 42988.88 47952.66 2018-10-14 20:44:00.000 287 21244.20 287.21 42988.99 47952.63 2018-10-14 20:45:00.000 287 21244.66 287.47 42988.87 47952.73 2018-10-14 20:46:00.000 287 21244.39 287.03 42989.24 47952.91 2018-10-14 20:47:00.000 287 21245.25 286.82 42989.17 47953.24 2018-10-14 20:48:00.000 287 21246.07 286.73 42988.93 47953.40 2018-10-14 20:49:00.000 287 21245.49 287.32 42988.89 47953.13 2018-10-14 20:50:00.000 287 21244.45 287.54 42988.99 47952.75 2018-10-14 20:51:00.000 287 21243.86 287.76 42988.88 47952.34 2018-10-14 20:52:00.000 287 21243.06 287.90 42988.77 47951.92 2018-10-14 20:53:00.000 287 21242.39 287.73 42988.86 47951.72 2018-10-14 20:54:00.000 287 21241.96 287.29 42988.90 47951.56 2018-10-14 20:55:00.000 287 21242.18 287.40 42988.83 47951.58 2018-10-14 20:56:00.000 287 21242.70 287.46 42988.85 47951.84 2018-10-14 20:57:00.000 287 21242.70 287.84 42988.63 47951.63 2018-10-14 20:58:00.000 287 21242.63 288.11 42988.61 47951.60 2018-10-14 20:59:00.000 287 21242.57 288.12 42988.65 47951.62 2018-10-14 21:00:00.000 287 21242.61 288.06 42988.66 47951.62 2018-10-14 21:01:00.000 287 21242.38 288.25 42988.65 47951.52 2018-10-14 21:02:00.000 287 21242.58 288.17 42988.75 47951.68 2018-10-14 21:03:00.000 287 21242.81 288.01 42988.72 47951.75 2018-10-14 21:04:00.000 287 21242.98 287.98 42988.72 47951.84 2018-10-14 21:05:00.000 287 21243.03 288.05 42988.64 47951.80 2018-10-14 21:06:00.000 287 21242.89 288.41 42988.76 47951.82 2018-10-14 21:07:00.000 287 21243.02 288.57 42988.77 47951.90 2018-10-14 21:08:00.000 287 21242.97 288.70 42988.70 47951.82 2018-10-14 21:09:00.000 287 21242.94 288.60 42988.78 47951.87 2018-10-14 21:10:00.000 287 21243.00 288.48 42988.87 47952.00 2018-10-14 21:11:00.000 287 21242.84 288.54 42988.99 47952.03 2018-10-14 21:12:00.000 287 21242.41 288.76 42988.84 47951.72 2018-10-14 21:13:00.000 287 21242.37 289.06 42988.82 47951.67 2018-10-14 21:14:00.000 287 21242.27 288.95 42988.92 47951.72 2018-10-14 21:15:00.000 287 21241.98 289.17 42988.73 47951.41 2018-10-14 21:16:00.000 287 21242.09 288.90 42988.85 47951.56 2018-10-14 21:17:00.000 287 21242.39 289.22 42988.87 47951.73 2018-10-14 21:18:00.000 287 21242.31 289.13 42988.95 47951.75 2018-10-14 21:19:00.000 287 21242.02 290.22 42988.70 47951.42 2018-10-14 21:20:00.000 287 21242.52 290.32 42988.81 47951.73 2018-10-14 21:21:00.000 287 21243.15 289.14 42988.65 47951.85 2018-10-14 21:22:00.000 287 21245.41 288.23 42988.72 47952.89 2018-10-14 21:23:00.000 287 21246.15 288.10 42988.85 47953.36 2018-10-14 21:24:00.000 287 21247.02 288.61 42988.81 47953.70 2018-10-14 21:25:00.000 287 21247.49 288.46 42989.29 47954.36 2018-10-14 21:26:00.000 287 21248.30 288.09 42989.31 47954.73 2018-10-14 21:27:00.000 287 21246.52 290.58 42988.52 47953.29 2018-10-14 21:28:00.000 287 21243.66 291.16 42988.57 47952.04 2018-10-14 21:29:00.000 287 21243.55 290.80 42988.98 47952.36 2018-10-14 21:30:00.000 287 21242.89 291.34 42988.90 47952.01 2018-10-14 21:31:00.000 287 21242.81 292.73 42988.75 47951.85 2018-10-14 21:32:00.000 287 21242.70 292.47 42988.82 47951.85 2018-10-14 21:33:00.000 287 21243.08 293.16 42988.83 47952.04 2018-10-14 21:34:00.000 287 21243.02 292.88 42988.65 47951.84 2018-10-14 21:35:00.000 287 21242.87 293.64 42988.84 47951.97 2018-10-14 21:36:00.000 287 21242.19 293.69 42988.93 47951.75 2018-10-14 21:37:00.000 287 21241.91 293.93 42988.91 47951.60 2018-10-14 21:38:00.000 287 21241.04 294.37 42988.65 47950.99 2018-10-14 21:39:00.000 287 21241.00 295.19 42988.68 47950.99 2018-10-14 21:40:00.000 287 21241.30 295.25 42988.72 47951.16 2018-10-14 21:41:00.000 287 21241.15 295.79 42988.56 47950.94 2018-10-14 21:42:00.000 287 21241.34 295.90 42988.66 47951.12 2018-10-14 21:43:00.000 287 21241.24 295.95 42988.77 47951.18 2018-10-14 21:44:00.000 287 21241.24 296.01 42988.84 47951.22 2018-10-14 21:45:00.000 287 21241.33 295.83 42988.95 47951.36 2018-10-14 21:46:00.000 287 21241.23 296.21 42988.84 47951.21 2018-10-14 21:47:00.000 287 21240.91 295.94 42988.66 47950.91 2018-10-14 21:48:00.000 287 21241.09 295.83 42988.82 47951.09 2018-10-14 21:49:00.000 287 21241.42 296.19 42989.10 47951.51 2018-10-14 21:50:00.000 287 21241.27 296.06 42989.11 47951.43 2018-10-14 21:51:00.000 287 21240.78 296.25 42989.00 47951.15 2018-10-14 21:52:00.000 287 21240.64 296.16 42988.83 47950.97 2018-10-14 21:53:00.000 287 21240.37 296.30 42988.78 47950.78 2018-10-14 21:54:00.000 287 21240.94 296.33 42988.86 47951.08 2018-10-14 21:55:00.000 287 21241.36 295.94 42988.93 47951.35 2018-10-14 21:56:00.000 287 21242.12 295.38 42989.13 47951.84 2018-10-14 21:57:00.000 287 21242.15 295.14 42989.16 47951.90 2018-10-14 21:58:00.000 287 21242.07 295.31 42988.91 47951.63 2018-10-14 21:59:00.000 287 21241.74 294.75 42988.73 47951.36 2018-10-14 22:00:00.000 287 21240.96 294.45 42988.71 47950.97 2018-10-14 22:01:00.000 287 21240.26 294.56 42988.64 47950.55 2018-10-14 22:02:00.000 287 21240.69 294.58 42988.76 47950.84 2018-10-14 22:03:00.000 287 21241.12 294.82 42988.74 47951.02 2018-10-14 22:04:00.000 287 21241.20 294.81 42988.75 47951.05 2018-10-14 22:05:00.000 287 21241.20 294.52 42988.80 47951.10 2018-10-14 22:06:00.000 287 21241.66 294.27 42988.84 47951.38 2018-10-14 22:07:00.000 287 21242.32 293.89 42989.21 47952.00 2018-10-14 22:08:00.000 287 21242.48 294.03 42989.29 47952.18 2018-10-14 22:09:00.000 287 21242.21 294.21 42989.20 47951.97 2018-10-14 22:10:00.000 287 21241.92 294.20 42989.28 47951.88 2018-10-14 22:11:00.000 287 21241.82 294.00 42989.39 47951.93 2018-10-14 22:12:00.000 287 21241.82 294.12 42989.28 47951.85 2018-10-14 22:13:00.000 287 21241.88 294.14 42989.30 47951.86 2018-10-14 22:14:00.000 287 21241.82 294.67 42989.24 47951.79 2018-10-14 22:15:00.000 287 21242.15 294.66 42989.24 47951.94 2018-10-14 22:16:00.000 287 21242.91 294.07 42989.48 47952.45 2018-10-14 22:17:00.000 287 21244.18 293.97 42989.54 47953.10 2018-10-14 22:18:00.000 287 21244.85 294.28 42989.48 47953.39 2018-10-14 22:19:00.000 287 21245.04 294.51 42989.44 47953.46 2018-10-14 22:20:00.000 287 21244.88 294.15 42989.53 47953.51 2018-10-14 22:21:00.000 287 21244.08 293.93 42989.61 47953.21 2018-10-14 22:22:00.000 287 21244.25 293.89 42989.61 47953.29 2018-10-14 22:23:00.000 287 21244.49 294.01 42989.54 47953.33 2018-10-14 22:24:00.000 287 21243.59 295.25 42989.37 47952.79 2018-10-14 22:25:00.000 287 21242.92 295.67 42989.54 47952.63 2018-10-14 22:26:00.000 287 21242.31 295.36 42989.55 47952.35 2018-10-14 22:27:00.000 287 21242.07 294.80 42989.46 47952.15 2018-10-14 22:28:00.000 287 21242.31 294.33 42989.66 47952.44 2018-10-14 22:29:00.000 287 21242.46 294.86 42989.44 47952.32 2018-10-14 22:30:00.000 287 21242.04 294.47 42989.17 47951.86 2018-10-14 22:31:00.000 287 21242.20 293.06 42989.24 47951.98 2018-10-14 22:32:00.000 287 21243.63 291.77 42989.27 47952.66 2018-10-14 22:33:00.000 287 21243.94 291.84 42989.12 47952.67 2018-10-14 22:34:00.000 287 21243.04 292.93 42989.11 47952.26 2018-10-14 22:35:00.000 287 21241.42 294.03 42989.23 47951.66 2018-10-14 22:36:00.000 287 21240.51 294.08 42989.27 47951.29 2018-10-14 22:37:00.000 287 21240.32 293.49 42989.11 47951.06 2018-10-14 22:38:00.000 287 21240.39 293.34 42989.03 47951.00 2018-10-14 22:39:00.000 287 21240.08 293.68 42989.08 47950.93 2018-10-14 22:40:00.000 287 21239.12 294.73 42989.08 47950.50 2018-10-14 22:41:00.000 287 21238.21 295.73 42989.01 47950.04 2018-10-14 22:42:00.000 287 21237.39 296.12 42988.99 47949.66 2018-10-14 22:43:00.000 287 21236.75 296.10 42989.01 47949.37 2018-10-14 22:44:00.000 287 21236.34 295.80 42989.19 47949.31 2018-10-14 22:45:00.000 287 21236.52 295.21 42989.32 47949.55 2018-10-14 22:46:00.000 287 21236.35 294.77 42989.34 47949.48 2018-10-14 22:47:00.000 287 21236.08 294.89 42989.12 47949.18 2018-10-14 22:48:00.000 287 21236.33 294.78 42989.13 47949.29 2018-10-14 22:49:00.000 287 21236.30 294.82 42989.11 47949.25 2018-10-14 22:50:00.000 287 21236.62 294.52 42988.97 47949.28 2018-10-14 22:51:00.000 287 21236.77 294.83 42989.06 47949.42 2018-10-14 22:52:00.000 287 21237.17 294.92 42989.14 47949.64 2018-10-14 22:53:00.000 287 21237.84 294.82 42989.10 47949.90 2018-10-14 22:54:00.000 287 21238.56 294.58 42989.07 47950.20 2018-10-14 22:55:00.000 287 21239.03 294.05 42989.17 47950.51 2018-10-14 22:56:00.000 287 21239.40 293.84 42989.14 47950.64 2018-10-14 22:57:00.000 287 21239.68 293.56 42989.08 47950.72 2018-10-14 22:58:00.000 287 21239.96 293.76 42989.08 47950.80 2018-10-14 22:59:00.000 287 21240.04 294.04 42988.98 47950.81 2018-10-14 23:00:00.000 287 21239.80 294.45 42988.97 47950.68 2018-10-14 23:01:00.000 287 21239.77 294.56 42988.99 47950.68 2018-10-14 23:02:00.000 287 21240.02 294.36 42989.02 47950.81 2018-10-14 23:03:00.000 287 21240.34 294.28 42989.03 47950.93 2018-10-14 23:04:00.000 287 21240.19 294.63 42988.96 47950.82 2018-10-14 23:05:00.000 287 21240.27 295.20 42988.88 47950.80 2018-10-14 23:06:00.000 287 21240.64 295.67 42988.88 47950.97 2018-10-14 23:07:00.000 287 21240.76 295.99 42988.90 47951.04 2018-10-14 23:08:00.000 287 21240.64 296.47 42988.88 47950.97 2018-10-14 23:09:00.000 287 21239.95 296.96 42988.93 47950.72 2018-10-14 23:10:00.000 287 21239.58 297.08 42988.98 47950.60 2018-10-14 23:11:00.000 287 21239.33 297.21 42989.01 47950.53 2018-10-14 23:12:00.000 287 21239.11 297.52 42989.01 47950.42 2018-10-14 23:13:00.000 287 21238.90 297.39 42989.09 47950.38 2018-10-14 23:14:00.000 287 21238.59 297.26 42989.10 47950.25 2018-10-14 23:15:00.000 287 21238.43 297.37 42989.10 47950.19 2018-10-14 23:16:00.000 287 21238.24 297.23 42989.14 47950.14 2018-10-14 23:17:00.000 287 21238.09 297.17 42989.20 47950.12 2018-10-14 23:18:00.000 287 21237.87 297.26 42989.18 47950.01 2018-10-14 23:19:00.000 287 21237.72 297.30 42989.15 47949.91 2018-10-14 23:20:00.000 287 21237.67 297.36 42989.16 47949.92 2018-10-14 23:21:00.000 287 21237.52 297.56 42989.11 47949.81 2018-10-14 23:22:00.000 287 21237.34 298.34 42989.08 47949.69 2018-10-14 23:23:00.000 287 21237.04 298.82 42989.09 47949.58 2018-10-14 23:24:00.000 287 21237.02 298.61 42989.19 47949.66 2018-10-14 23:25:00.000 287 21237.20 298.11 42989.21 47949.76 2018-10-14 23:26:00.000 287 21237.68 297.68 42989.26 47949.99 2018-10-14 23:27:00.000 287 21237.84 297.66 42989.24 47950.07 2018-10-14 23:28:00.000 287 21237.89 298.14 42989.21 47950.06 2018-10-14 23:29:00.000 287 21238.12 298.35 42989.21 47950.17 2018-10-14 23:30:00.000 287 21238.27 298.10 42989.30 47950.32 2018-10-14 23:31:00.000 287 21237.81 298.44 42989.32 47950.13 2018-10-14 23:32:00.000 287 21236.75 299.24 42989.24 47949.59 2018-10-14 23:33:00.000 287 21236.14 299.65 42989.31 47949.36 2018-10-14 23:34:00.000 287 21235.64 299.42 42989.41 47949.23 2018-10-14 23:35:00.000 287 21234.96 299.81 42989.36 47948.91 2018-10-14 23:36:00.000 287 21234.64 299.70 42989.43 47948.81 2018-10-14 23:37:00.000 287 21234.31 299.70 42989.45 47948.69 2018-10-14 23:38:00.000 287 21234.32 299.74 42989.48 47948.71 2018-10-14 23:39:00.000 287 21234.41 299.49 42989.53 47948.78 2018-10-14 23:40:00.000 287 21234.55 299.32 42989.53 47948.85 2018-10-14 23:41:00.000 287 21234.95 299.32 42989.46 47948.98 2018-10-14 23:42:00.000 287 21235.33 299.29 42989.43 47949.12 2018-10-14 23:43:00.000 287 21235.44 299.09 42989.43 47949.17 2018-10-14 23:44:00.000 287 21235.49 299.16 42989.45 47949.19 2018-10-14 23:45:00.000 287 21235.40 299.07 42989.45 47949.15 2018-10-14 23:46:00.000 287 21235.30 298.91 42989.49 47949.15 2018-10-14 23:47:00.000 287 21235.12 299.15 42989.47 47949.04 2018-10-14 23:48:00.000 287 21235.18 299.47 42989.45 47949.05 2018-10-14 23:49:00.000 287 21235.45 299.55 42989.48 47949.20 2018-10-14 23:50:00.000 287 21235.91 299.56 42989.45 47949.37 2018-10-14 23:51:00.000 287 21236.20 299.34 42989.53 47949.56 2018-10-14 23:52:00.000 287 21236.55 299.16 42989.57 47949.76 2018-10-14 23:53:00.000 287 21236.84 299.35 42989.52 47949.85 2018-10-14 23:54:00.000 287 21236.86 299.84 42989.47 47949.81 2018-10-14 23:55:00.000 287 21236.89 300.17 42989.49 47949.86 2018-10-14 23:56:00.000 287 21237.03 300.49 42989.43 47949.89 2018-10-14 23:57:00.000 287 21237.28 300.78 42989.45 47950.01 2018-10-14 23:58:00.000 287 21237.55 300.81 42989.53 47950.17 2018-10-14 23:59:00.000 287 21238.33 300.35 42989.60 47950.57