Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-10-15 00:00:00.000 288 21238.60 300.37 42989.54 47950.63 2018-10-15 00:01:00.000 288 21238.98 300.59 42989.53 47950.77 2018-10-15 00:02:00.000 288 21239.25 300.49 42989.57 47950.94 2018-10-15 00:03:00.000 288 21239.55 300.18 42989.61 47951.10 2018-10-15 00:04:00.000 288 21240.34 299.73 42989.63 47951.49 2018-10-15 00:05:00.000 288 21241.51 298.78 42989.67 47952.05 2018-10-15 00:06:00.000 288 21242.08 298.42 42989.64 47952.27 2018-10-15 00:07:00.000 288 21242.04 298.05 42989.63 47952.26 2018-10-15 00:08:00.000 288 21242.64 298.06 42989.61 47952.49 2018-10-15 00:09:00.000 288 21242.34 297.86 42989.62 47952.37 2018-10-15 00:10:00.000 288 21241.75 297.17 42989.71 47952.17 2018-10-15 00:11:00.000 288 21241.60 297.59 42989.68 47952.03 2018-10-15 00:12:00.000 288 21240.99 297.32 42989.71 47951.83 2018-10-15 00:13:00.000 288 21240.40 298.00 42989.64 47951.51 2018-10-15 00:14:00.000 288 21239.91 298.70 42989.61 47951.28 2018-10-15 00:15:00.000 288 21239.70 299.69 42989.52 47951.10 2018-10-15 00:16:00.000 288 21239.10 300.86 42989.46 47950.78 2018-10-15 00:17:00.000 288 21239.08 301.39 42989.48 47950.80 2018-10-15 00:18:00.000 288 21239.00 299.28 42989.81 47951.05 2018-10-15 00:19:00.000 288 21238.57 300.61 42989.54 47950.60 2018-10-15 00:20:00.000 288 21238.05 299.17 42989.74 47950.56 2018-10-15 00:21:00.000 288 21238.74 300.23 42989.58 47950.72 2018-10-15 00:22:00.000 288 21238.43 298.00 42989.77 47950.77 2018-10-15 00:23:00.000 288 21239.08 298.43 42989.62 47950.91 2018-10-15 00:24:00.000 288 21239.88 297.03 42989.73 47951.33 2018-10-15 00:25:00.000 288 21241.93 297.49 42989.45 47952.00 2018-10-15 00:26:00.000 288 21244.81 295.40 42989.56 47953.41 2018-10-15 00:27:00.000 288 21247.61 297.54 42989.22 47954.32 2018-10-15 00:28:00.000 288 21247.54 297.06 42989.14 47954.22 2018-10-15 00:29:00.000 288 21251.07 294.40 42989.34 47956.00 2018-10-15 00:30:00.000 288 21252.45 295.97 42988.96 47956.24 2018-10-15 00:31:00.000 288 21253.94 292.27 42989.27 47957.19 2018-10-15 00:32:00.000 288 21255.53 291.61 42989.13 47957.76 2018-10-15 00:33:00.000 288 21256.25 289.37 42989.19 47958.13 2018-10-15 00:34:00.000 288 21257.66 288.05 42989.09 47958.68 2018-10-15 00:35:00.000 288 21257.85 286.88 42989.06 47958.73 2018-10-15 00:36:00.000 288 21258.14 285.55 42989.00 47958.83 2018-10-15 00:37:00.000 288 21258.71 284.89 42988.89 47958.97 2018-10-15 00:38:00.000 288 21259.35 284.44 42988.76 47959.14 2018-10-15 00:39:00.000 288 21259.93 284.29 42988.63 47959.29 2018-10-15 00:40:00.000 288 21260.03 283.74 42988.56 47959.27 2018-10-15 00:41:00.000 288 21260.67 284.63 42988.33 47959.35 2018-10-15 00:42:00.000 288 21261.18 284.00 42988.29 47959.56 2018-10-15 00:43:00.000 288 21261.58 284.57 42988.10 47959.59 2018-10-15 00:44:00.000 288 21261.44 285.49 42987.90 47959.36 2018-10-15 00:45:00.000 288 21261.53 285.95 42987.75 47959.30 2018-10-15 00:46:00.000 288 21261.64 286.51 42987.63 47959.22 2018-10-15 00:47:00.000 288 21261.03 287.93 42987.43 47958.77 2018-10-15 00:48:00.000 288 21260.72 288.99 42987.30 47958.50 2018-10-15 00:49:00.000 288 21261.45 289.75 42987.15 47958.70 2018-10-15 00:50:00.000 288 21262.29 289.88 42987.13 47959.04 2018-10-15 00:51:00.000 288 21262.35 290.08 42986.99 47958.97 2018-10-15 00:52:00.000 288 21262.40 291.26 42986.77 47958.78 2018-10-15 00:53:00.000 288 21262.23 292.61 42986.61 47958.55 2018-10-15 00:54:00.000 288 21262.66 293.25 42986.55 47958.69 2018-10-15 00:55:00.000 288 21263.56 292.78 42986.55 47959.09 2018-10-15 00:56:00.000 288 21264.01 291.72 42986.58 47959.30 2018-10-15 00:57:00.000 288 21263.38 291.57 42986.45 47958.92 2018-10-15 00:58:00.000 288 21262.37 292.83 42986.23 47958.28 2018-10-15 00:59:00.000 288 21261.59 294.22 42986.06 47957.77 2018-10-15 01:00:00.000 288 21261.91 295.21 42985.92 47957.80 2018-10-15 01:01:00.000 288 21262.21 295.68 42985.85 47957.88 2018-10-15 01:02:00.000 288 21262.15 295.39 42985.84 47957.86 2018-10-15 01:03:00.000 288 21262.25 295.10 42985.78 47957.85 2018-10-15 01:04:00.000 288 21261.87 294.95 42985.72 47957.62 2018-10-15 01:05:00.000 288 21261.48 294.93 42985.62 47957.36 2018-10-15 01:06:00.000 288 21260.94 295.16 42985.52 47957.03 2018-10-15 01:07:00.000 288 21260.04 295.67 42985.41 47956.54 2018-10-15 01:08:00.000 288 21259.25 296.05 42985.34 47956.12 2018-10-15 01:09:00.000 288 21258.37 296.55 42985.26 47955.66 2018-10-15 01:10:00.000 288 21257.60 296.93 42985.20 47955.23 2018-10-15 01:11:00.000 288 21256.83 297.07 42985.19 47954.89 2018-10-15 01:12:00.000 288 21256.14 297.18 42985.13 47954.55 2018-10-15 01:13:00.000 288 21255.30 297.35 42985.10 47954.13 2018-10-15 01:14:00.000 288 21254.27 297.59 42985.06 47953.65 2018-10-15 01:15:00.000 288 21253.44 298.13 42985.00 47953.22 2018-10-15 01:16:00.000 288 21252.76 298.59 42984.96 47952.88 2018-10-15 01:17:00.000 288 21252.35 298.73 42984.94 47952.68 2018-10-15 01:18:00.000 288 21252.19 298.95 42984.91 47952.61 2018-10-15 01:19:00.000 288 21251.53 299.47 42984.99 47952.38 2018-10-15 01:20:00.000 288 21251.07 299.36 42985.08 47952.24 2018-10-15 01:21:00.000 288 21250.62 299.10 42985.10 47952.05 2018-10-15 01:22:00.000 288 21250.14 299.17 42985.05 47951.82 2018-10-15 01:23:00.000 288 21249.90 299.51 42985.03 47951.66 2018-10-15 01:24:00.000 288 21249.62 299.13 42985.11 47951.56 2018-10-15 01:25:00.000 288 21249.46 298.87 42985.10 47951.48 2018-10-15 01:26:00.000 288 21249.13 298.88 42985.02 47951.29 2018-10-15 01:27:00.000 288 21248.50 298.95 42985.01 47950.99 2018-10-15 01:28:00.000 288 21247.86 299.19 42984.99 47950.70 2018-10-15 01:29:00.000 288 21247.17 299.62 42984.93 47950.35 2018-10-15 01:30:00.000 288 21246.17 299.81 42984.97 47949.95 2018-10-15 01:31:00.000 288 21245.50 300.38 42984.95 47949.62 2018-10-15 01:32:00.000 288 21245.34 300.53 42984.98 47949.58 2018-10-15 01:33:00.000 288 21245.35 300.45 42985.00 47949.60 2018-10-15 01:34:00.000 288 21245.56 300.35 42985.02 47949.71 2018-10-15 01:35:00.000 288 21245.69 299.97 42985.08 47949.82 2018-10-15 01:36:00.000 288 21245.56 299.59 42985.13 47949.79 2018-10-15 01:37:00.000 288 21244.88 300.19 42985.07 47949.45 2018-10-15 01:38:00.000 288 21244.45 300.62 42985.06 47949.25 2018-10-15 01:39:00.000 288 21243.95 301.06 42985.04 47949.01 2018-10-15 01:40:00.000 288 21243.78 301.41 42985.10 47948.98 2018-10-15 01:41:00.000 288 21244.08 301.31 42985.18 47949.19 2018-10-15 01:42:00.000 288 21244.44 301.10 42985.14 47949.31 2018-10-15 01:43:00.000 288 21245.06 300.47 42985.21 47949.64 2018-10-15 01:44:00.000 288 21245.52 299.89 42985.33 47949.93 2018-10-15 01:45:00.000 288 21245.66 299.56 42985.35 47950.02 2018-10-15 01:46:00.000 288 21246.15 299.35 42985.30 47950.20 2018-10-15 01:47:00.000 288 21245.71 299.45 42985.28 47949.99 2018-10-15 01:48:00.000 288 21245.57 299.86 42985.27 47949.95 2018-10-15 01:49:00.000 288 21245.11 300.41 42985.32 47949.79 2018-10-15 01:50:00.000 288 21244.31 301.53 42985.20 47949.33 2018-10-15 01:51:00.000 288 21244.07 301.92 42985.26 47949.25 2018-10-15 01:52:00.000 288 21243.89 301.13 42985.43 47949.33 2018-10-15 01:53:00.000 288 21243.47 301.48 42985.49 47949.21 2018-10-15 01:54:00.000 288 21243.00 302.40 42985.28 47948.83 2018-10-15 01:55:00.000 288 21243.19 303.02 42985.31 47948.95 2018-10-15 01:56:00.000 288 21243.43 304.21 42985.37 47949.09 2018-10-15 01:57:00.000 288 21243.84 304.65 42985.26 47949.19 2018-10-15 01:58:00.000 288 21244.47 305.13 42985.28 47949.48 2018-10-15 01:59:00.000 288 21244.75 305.12 42985.35 47949.69 2018-10-15 02:00:00.000 288 21244.53 305.56 42985.43 47949.63 2018-10-15 02:01:00.000 288 21244.49 306.05 42985.31 47949.52 2018-10-15 02:02:00.000 288 21244.44 306.47 42985.33 47949.52 2018-10-15 02:03:00.000 288 21244.40 306.79 42985.37 47949.55 2018-10-15 02:04:00.000 288 21244.16 306.95 42985.33 47949.43 2018-10-15 02:05:00.000 288 21243.78 307.20 42985.38 47949.29 2018-10-15 02:06:00.000 288 21243.30 307.60 42985.46 47949.13 2018-10-15 02:07:00.000 288 21242.73 308.03 42985.48 47948.88 2018-10-15 02:08:00.000 288 21242.20 308.55 42985.46 47948.64 2018-10-15 02:09:00.000 288 21241.89 308.94 42985.50 47948.56 2018-10-15 02:10:00.000 288 21241.50 309.06 42985.48 47948.38 2018-10-15 02:11:00.000 288 21241.20 309.02 42985.51 47948.26 2018-10-15 02:12:00.000 288 21241.13 309.01 42985.56 47948.27 2018-10-15 02:13:00.000 288 21241.02 309.30 42985.33 47948.03 2018-10-15 02:14:00.000 288 21240.83 309.67 42985.37 47947.96 2018-10-15 02:15:00.000 288 21240.84 309.15 42985.56 47948.14 2018-10-15 02:16:00.000 288 21240.48 308.44 42985.70 47948.11 2018-10-15 02:17:00.000 288 21240.19 308.02 42985.71 47947.98 2018-10-15 02:18:00.000 288 21239.91 307.69 42985.79 47947.91 2018-10-15 02:19:00.000 288 21239.67 307.23 42985.85 47947.87 2018-10-15 02:20:00.000 288 21239.34 307.13 42985.85 47947.71 2018-10-15 02:21:00.000 288 21239.30 307.37 42985.71 47947.57 2018-10-15 02:22:00.000 288 21239.26 306.86 42985.85 47947.66 2018-10-15 02:23:00.000 288 21239.26 306.18 42985.98 47947.81 2018-10-15 02:24:00.000 288 21239.29 305.77 42985.86 47947.73 2018-10-15 02:25:00.000 288 21239.31 305.15 42985.98 47947.82 2018-10-15 02:26:00.000 288 21238.98 304.69 42986.06 47947.72 2018-10-15 02:27:00.000 288 21238.66 304.67 42985.96 47947.51 2018-10-15 02:28:00.000 288 21238.49 304.32 42986.07 47947.53 2018-10-15 02:29:00.000 288 21238.07 304.56 42986.02 47947.29 2018-10-15 02:30:00.000 288 21237.82 304.71 42986.10 47947.26 2018-10-15 02:31:00.000 288 21237.62 304.85 42986.08 47947.15 2018-10-15 02:32:00.000 288 21237.52 304.89 42986.12 47947.14 2018-10-15 02:33:00.000 288 21237.66 304.11 42986.30 47947.37 2018-10-15 02:34:00.000 288 21237.56 304.21 42986.17 47947.19 2018-10-15 02:35:00.000 288 21237.36 304.20 42986.21 47947.12 2018-10-15 02:36:00.000 288 21237.18 304.40 42986.28 47947.11 2018-10-15 02:37:00.000 288 21237.24 304.64 42986.18 47947.06 2018-10-15 02:38:00.000 288 21236.93 304.84 42986.08 47946.84 2018-10-15 02:39:00.000 288 21236.52 304.82 42986.03 47946.60 2018-10-15 02:40:00.000 288 21236.71 304.95 42986.15 47946.79 2018-10-15 02:41:00.000 288 21236.95 305.30 42986.07 47946.84 2018-10-15 02:42:00.000 288 21237.13 305.09 42986.19 47947.04 2018-10-15 02:43:00.000 288 21237.00 305.04 42986.29 47947.07 2018-10-15 02:44:00.000 288 21236.94 304.94 42986.25 47947.00 2018-10-15 02:45:00.000 288 21236.84 304.79 42986.05 47946.77 2018-10-15 02:46:00.000 288 21236.68 304.17 42986.37 47946.95 2018-10-15 02:47:00.000 288 21236.70 303.45 42986.52 47947.09 2018-10-15 02:48:00.000 288 21236.76 302.25 42986.68 47947.27 2018-10-15 02:49:00.000 288 21236.82 301.97 42986.73 47947.32 2018-10-15 02:50:00.000 288 21236.60 301.57 42986.73 47947.24 2018-10-15 02:51:00.000 288 21236.32 301.19 42986.95 47947.30 2018-10-15 02:52:00.000 288 21236.17 300.50 42987.13 47947.42 2018-10-15 02:53:00.000 288 21235.95 299.66 42987.33 47947.50 2018-10-15 02:54:00.000 288 21235.64 298.83 42987.14 47947.19 2018-10-15 02:55:00.000 288 21235.97 297.78 42987.15 47947.34 2018-10-15 02:56:00.000 288 21236.16 296.70 42987.28 47947.53 2018-10-15 02:57:00.000 288 21236.24 296.15 42987.26 47947.55 2018-10-15 02:58:00.000 288 21236.31 295.48 42987.32 47947.64 2018-10-15 02:59:00.000 288 21236.13 295.08 42987.31 47947.55 2018-10-15 03:00:00.000 288 21235.93 294.29 42987.30 47947.43 2018-10-15 03:01:00.000 288 21236.10 294.16 42987.06 47947.27 2018-10-15 03:02:00.000 288 21236.64 293.72 42987.40 47947.81 2018-10-15 03:03:00.000 288 21236.71 293.19 42987.41 47947.87 2018-10-15 03:04:00.000 288 21236.70 292.55 42987.25 47947.71 2018-10-15 03:05:00.000 288 21236.63 291.69 42987.46 47947.84 2018-10-15 03:06:00.000 288 21236.61 290.34 42987.72 47948.07 2018-10-15 03:07:00.000 288 21236.78 289.29 42987.37 47947.81 2018-10-15 03:08:00.000 288 21237.00 288.83 42987.16 47947.72 2018-10-15 03:09:00.000 288 21237.19 289.21 42987.05 47947.71 2018-10-15 03:10:00.000 288 21237.58 289.72 42987.03 47947.87 2018-10-15 03:11:00.000 288 21237.61 290.12 42986.94 47947.82 2018-10-15 03:12:00.000 288 21237.36 290.69 42987.16 47947.88 2018-10-15 03:13:00.000 288 21237.46 291.23 42986.81 47947.63 2018-10-15 03:14:00.000 288 21237.70 291.17 42987.01 47947.89 2018-10-15 03:15:00.000 288 21237.95 291.23 42987.27 47948.25 2018-10-15 03:16:00.000 288 21238.13 291.93 42987.16 47948.25 2018-10-15 03:17:00.000 288 21238.30 292.60 42987.02 47948.20 2018-10-15 03:18:00.000 288 21238.38 292.38 42987.09 47948.31 2018-10-15 03:19:00.000 288 21238.68 292.53 42987.08 47948.43 2018-10-15 03:20:00.000 288 21238.98 292.52 42987.28 47948.73 2018-10-15 03:21:00.000 288 21238.94 292.84 42987.12 47948.57 2018-10-15 03:22:00.000 288 21238.93 293.19 42986.87 47948.32 2018-10-15 03:23:00.000 288 21238.99 293.56 42986.86 47948.31 2018-10-15 03:24:00.000 288 21238.95 294.13 42986.85 47948.30 2018-10-15 03:25:00.000 288 21239.09 294.26 42986.88 47948.39 2018-10-15 03:26:00.000 288 21239.26 294.20 42987.10 47948.65 2018-10-15 03:27:00.000 288 21239.28 293.96 42987.05 47948.63 2018-10-15 03:28:00.000 288 21239.10 294.29 42986.70 47948.30 2018-10-15 03:29:00.000 288 21238.99 294.99 42986.82 47948.33 2018-10-15 03:30:00.000 288 21238.88 295.77 42986.91 47948.38 2018-10-15 03:31:00.000 288 21238.76 296.44 42986.62 47948.08 2018-10-15 03:32:00.000 288 21238.97 296.27 42986.88 47948.41 2018-10-15 03:33:00.000 288 21238.84 296.17 42987.04 47948.50 2018-10-15 03:34:00.000 288 21238.43 296.51 42986.86 47948.16 2018-10-15 03:35:00.000 288 21238.44 296.89 42986.73 47948.06 2018-10-15 03:36:00.000 288 21238.50 296.78 42986.99 47948.28 2018-10-15 03:37:00.000 288 21238.70 296.81 42987.00 47948.39 2018-10-15 03:38:00.000 288 21238.70 296.95 42987.01 47948.42 2018-10-15 03:39:00.000 288 21238.91 296.77 42987.12 47948.57 2018-10-15 03:40:00.000 288 21239.10 296.56 42987.12 47948.66 2018-10-15 03:41:00.000 288 21239.23 295.90 42987.08 47948.70 2018-10-15 03:42:00.000 288 21239.20 295.06 42987.26 47948.83 2018-10-15 03:43:00.000 288 21239.19 294.73 42987.13 47948.71 2018-10-15 03:44:00.000 288 21239.42 294.65 42987.30 47948.95 2018-10-15 03:45:00.000 288 21239.31 294.73 42986.94 47948.60 2018-10-15 03:46:00.000 288 21239.32 294.24 42987.20 47948.81 2018-10-15 03:47:00.000 288 21238.94 294.17 42987.09 47948.54 2018-10-15 03:48:00.000 288 21238.91 294.74 42987.05 47948.51 2018-10-15 03:49:00.000 288 21238.93 295.07 42987.07 47948.53 2018-10-15 03:50:00.000 288 21239.08 295.17 42987.11 47948.64 2018-10-15 03:51:00.000 288 21239.25 294.51 42987.11 47948.70 2018-10-15 03:52:00.000 288 21239.34 294.19 42987.30 47948.91 2018-10-15 03:53:00.000 288 21239.31 294.36 42987.15 47948.74 2018-10-15 03:54:00.000 288 21239.06 293.93 42987.08 47948.60 2018-10-15 03:55:00.000 288 21238.84 295.27 42986.89 47948.33 2018-10-15 03:56:00.000 288 21238.95 296.37 42987.16 47948.61 2018-10-15 03:57:00.000 288 21239.48 296.53 42987.18 47948.85 2018-10-15 03:58:00.000 288 21239.92 296.22 42987.11 47948.99 2018-10-15 03:59:00.000 288 21239.84 295.15 42987.34 47949.18 2018-10-15 04:00:00.000 288 21239.56 294.91 42987.10 47948.86 2018-10-15 04:01:00.000 288 21238.88 295.59 42987.18 47948.64 2018-10-15 04:02:00.000 288 21239.05 296.78 42987.18 47948.72 2018-10-15 04:03:00.000 288 21240.08 296.51 42987.22 47949.21 2018-10-15 04:04:00.000 288 21241.33 295.25 42987.20 47949.74 2018-10-15 04:05:00.000 288 21241.84 293.95 42987.01 47949.79 2018-10-15 04:06:00.000 288 21241.90 292.69 42987.19 47949.96 2018-10-15 04:07:00.000 288 21241.70 292.27 42986.99 47949.73 2018-10-15 04:08:00.000 288 21240.27 292.18 42987.27 47949.33 2018-10-15 04:09:00.000 288 21238.78 293.83 42987.14 47948.55 2018-10-15 04:10:00.000 288 21239.68 295.43 42986.92 47948.76 2018-10-15 04:11:00.000 288 21240.60 294.17 42987.21 47949.40 2018-10-15 04:12:00.000 288 21240.01 294.34 42987.14 47949.11 2018-10-15 04:13:00.000 288 21240.15 294.65 42987.06 47949.06 2018-10-15 04:14:00.000 288 21240.85 293.87 42987.23 47949.53 2018-10-15 04:15:00.000 288 21241.16 293.36 42986.96 47949.44 2018-10-15 04:16:00.000 288 21241.70 292.94 42987.35 47950.03 2018-10-15 04:17:00.000 288 21241.94 292.74 42987.35 47950.15 2018-10-15 04:18:00.000 288 21242.04 293.11 42987.01 47949.89 2018-10-15 04:19:00.000 288 21241.79 294.05 42987.03 47949.82 2018-10-15 04:20:00.000 288 21241.22 295.25 42986.79 47949.36 2018-10-15 04:21:00.000 288 21240.94 295.35 42986.89 47949.31 2018-10-15 04:22:00.000 288 21240.92 295.28 42987.04 47949.39 2018-10-15 04:23:00.000 288 21240.95 295.43 42987.27 47949.62 2018-10-15 04:24:00.000 288 21240.96 295.81 42987.29 47949.68 2018-10-15 04:25:00.000 288 21241.20 295.35 42987.03 47949.55 2018-10-15 04:26:00.000 288 21241.21 294.96 42987.03 47949.54 2018-10-15 04:27:00.000 288 21241.28 294.79 42987.36 47949.88 2018-10-15 04:28:00.000 288 21241.23 294.51 42987.26 47949.77 2018-10-15 04:29:00.000 288 21241.27 294.26 42987.22 47949.73 2018-10-15 04:30:00.000 288 21241.31 294.16 42987.17 47949.70 2018-10-15 04:31:00.000 288 21241.26 293.13 42987.38 47949.85 2018-10-15 04:32:00.000 288 21241.30 292.40 42987.55 47950.03 2018-10-15 04:33:00.000 288 21241.03 292.37 42987.12 47949.52 2018-10-15 04:34:00.000 288 21241.10 291.83 42987.47 47949.86 2018-10-15 04:35:00.000 288 21241.10 291.55 42987.36 47949.73 2018-10-15 04:36:00.000 288 21241.23 291.18 42987.39 47949.76 2018-10-15 04:37:00.000 288 21240.98 290.86 42987.13 47949.44 2018-10-15 04:38:00.000 288 21241.12 290.44 42987.39 47949.78 2018-10-15 04:39:00.000 288 21241.53 290.34 42987.26 47949.85 2018-10-15 04:40:00.000 288 21241.73 290.05 42987.17 47949.86 2018-10-15 04:41:00.000 288 21241.74 289.35 42987.42 47950.08 2018-10-15 04:42:00.000 288 21242.10 289.20 42987.40 47950.21 2018-10-15 04:43:00.000 288 21242.43 289.26 42987.30 47950.26 2018-10-15 04:44:00.000 288 21242.61 288.65 42987.14 47950.20 2018-10-15 04:45:00.000 288 21242.58 288.44 42987.24 47950.28 2018-10-15 04:46:00.000 288 21242.87 288.11 42987.48 47950.63 2018-10-15 04:47:00.000 288 21242.09 288.56 42987.13 47949.95 2018-10-15 04:48:00.000 288 21241.93 289.14 42987.06 47949.83 2018-10-15 04:49:00.000 288 21241.70 289.53 42987.44 47950.08 2018-10-15 04:50:00.000 288 21241.65 289.87 42987.41 47950.02 2018-10-15 04:51:00.000 288 21241.45 289.89 42987.39 47949.92 2018-10-15 04:52:00.000 288 21241.33 289.89 42987.36 47949.84 2018-10-15 04:53:00.000 288 21241.55 290.30 42987.47 47950.04 2018-10-15 04:54:00.000 288 21241.43 289.74 42987.37 47949.89 2018-10-15 04:55:00.000 288 21241.69 289.77 42987.19 47949.81 2018-10-15 04:56:00.000 288 21241.83 290.03 42987.54 47950.18 2018-10-15 04:57:00.000 288 21241.06 290.17 42987.10 47949.51 2018-10-15 04:58:00.000 288 21241.57 290.05 42987.51 47950.11 2018-10-15 04:59:00.000 288 21241.45 289.00 42987.29 47949.89 2018-10-15 05:00:00.000 288 21241.09 289.87 42987.08 47949.55 2018-10-15 05:01:00.000 288 21241.18 289.87 42987.55 47950.02 2018-10-15 05:02:00.000 288 21241.23 290.16 42987.20 47949.73 2018-10-15 05:03:00.000 288 21241.00 289.72 42987.18 47949.59 2018-10-15 05:04:00.000 288 21240.76 289.87 42987.26 47949.56 2018-10-15 05:05:00.000 288 21240.82 289.97 42987.40 47949.72 2018-10-15 05:06:00.000 288 21241.00 289.39 42987.79 47950.10 2018-10-15 05:07:00.000 288 21241.19 289.45 42987.95 47950.34 2018-10-15 05:08:00.000 288 21240.76 290.23 42987.31 47949.60 2018-10-15 05:09:00.000 288 21240.78 289.75 42987.27 47949.51 2018-10-15 05:10:00.000 288 21240.97 290.00 42987.22 47949.54 2018-10-15 05:11:00.000 288 21241.09 289.95 42987.32 47949.73 2018-10-15 05:12:00.000 288 21241.22 289.83 42986.98 47949.50 2018-10-15 05:13:00.000 288 21241.30 289.96 42987.32 47949.79 2018-10-15 05:14:00.000 288 21241.26 289.82 42987.82 47950.20 2018-10-15 05:15:00.000 288 21241.50 290.40 42987.72 47950.29 2018-10-15 05:16:00.000 288 21241.28 290.23 42987.38 47949.89 2018-10-15 05:17:00.000 288 21241.60 290.69 42987.48 47950.10 2018-10-15 05:18:00.000 288 21241.39 290.41 42987.67 47950.18 2018-10-15 05:19:00.000 288 21241.00 290.55 42987.42 47949.78 2018-10-15 05:20:00.000 288 21241.09 289.95 42987.81 47950.11 2018-10-15 05:21:00.000 288 21241.10 290.59 42987.66 47950.04 2018-10-15 05:22:00.000 288 21241.37 292.06 42987.03 47949.60 2018-10-15 05:23:00.000 288 21241.26 291.23 42987.51 47949.98 2018-10-15 05:24:00.000 288 21241.41 290.72 42987.49 47950.03 2018-10-15 05:25:00.000 288 21241.23 289.54 42987.81 47950.23 2018-10-15 05:26:00.000 288 21241.08 289.03 42987.89 47950.25 2018-10-15 05:27:00.000 288 21241.28 289.37 42987.88 47950.32 2018-10-15 05:28:00.000 288 21241.63 288.98 42988.05 47950.62 2018-10-15 05:29:00.000 288 21241.68 289.22 42987.78 47950.40 2018-10-15 05:30:00.000 288 21241.82 289.55 42987.86 47950.53 2018-10-15 05:31:00.000 288 21241.74 289.90 42987.57 47950.26 2018-10-15 05:32:00.000 288 21241.58 289.96 42987.66 47950.24 2018-10-15 05:33:00.000 288 21241.85 290.18 42987.93 47950.62 2018-10-15 05:34:00.000 288 21241.59 290.43 42987.65 47950.25 2018-10-15 05:35:00.000 288 21241.47 290.20 42987.95 47950.45 2018-10-15 05:36:00.000 288 21241.29 290.52 42987.72 47950.18 2018-10-15 05:37:00.000 288 21240.72 290.22 42987.55 47949.78 2018-10-15 05:38:00.000 288 21240.79 289.63 42987.81 47949.98 2018-10-15 05:39:00.000 288 21240.60 290.10 42987.42 47949.55 2018-10-15 05:40:00.000 288 21240.65 289.46 42987.85 47949.98 2018-10-15 05:41:00.000 288 21240.29 289.23 42987.78 47949.77 2018-10-15 05:42:00.000 288 21240.41 289.14 42987.49 47949.56 2018-10-15 05:43:00.000 288 21240.10 288.26 42987.98 47949.87 2018-10-15 05:44:00.000 288 21239.53 288.21 42987.99 47949.57 2018-10-15 05:45:00.000 288 21239.72 288.61 42987.79 47949.53 2018-10-15 05:46:00.000 288 21239.62 288.63 42988.16 47949.81 2018-10-15 05:47:00.000 288 21239.35 288.96 42987.79 47949.37 2018-10-15 05:48:00.000 288 21239.32 289.47 42987.59 47949.17 2018-10-15 05:49:00.000 288 21239.45 288.72 42987.90 47949.50 2018-10-15 05:50:00.000 288 21239.62 288.50 42988.13 47949.79 2018-10-15 05:51:00.000 288 21238.99 288.55 42987.82 47949.22 2018-10-15 05:52:00.000 288 21239.22 288.76 42988.11 47949.53 2018-10-15 05:53:00.000 288 21239.68 288.37 42988.30 47949.91 2018-10-15 05:54:00.000 288 21239.71 287.96 42988.12 47949.76 2018-10-15 05:55:00.000 288 21239.83 288.16 42988.08 47949.80 2018-10-15 05:56:00.000 288 21239.93 288.08 42988.12 47949.89 2018-10-15 05:57:00.000 288 21239.79 287.84 42988.14 47949.85 2018-10-15 05:58:00.000 288 21239.83 287.82 42987.72 47949.51 2018-10-15 05:59:00.000 288 21239.90 287.74 42987.98 47949.77 2018-10-15 06:00:00.000 288 21239.80 286.91 42988.26 47949.97 2018-10-15 06:01:00.000 288 21239.08 287.10 42987.92 47949.31 2018-10-15 06:02:00.000 288 21238.71 287.52 42988.24 47949.47 2018-10-15 06:03:00.000 288 21239.09 287.66 42988.22 47949.62 2018-10-15 06:04:00.000 288 21239.26 288.44 42988.04 47949.52 2018-10-15 06:05:00.000 288 21239.57 288.83 42988.15 47949.79 2018-10-15 06:06:00.000 288 21240.17 289.65 42988.01 47949.95 2018-10-15 06:07:00.000 288 21240.51 289.53 42987.97 47950.03 2018-10-15 06:08:00.000 288 21240.19 289.17 42988.21 47950.12 2018-10-15 06:09:00.000 288 21239.96 289.66 42988.10 47949.92 2018-10-15 06:10:00.000 288 21239.48 290.06 42988.01 47949.62 2018-10-15 06:11:00.000 288 21239.77 290.29 42988.30 47950.01 2018-10-15 06:12:00.000 288 21240.61 289.84 42987.98 47950.09 2018-10-15 06:13:00.000 288 21240.77 289.92 42988.15 47950.31 2018-10-15 06:14:00.000 288 21241.64 289.27 42988.25 47950.79 2018-10-15 06:15:00.000 288 21241.85 288.68 42988.29 47950.90 2018-10-15 06:16:00.000 288 21241.49 289.44 42987.93 47950.45 2018-10-15 06:17:00.000 288 21241.09 290.09 42988.48 47950.75 2018-10-15 06:18:00.000 288 21241.21 290.63 42988.18 47950.56 2018-10-15 06:19:00.000 288 21241.15 290.74 42988.02 47950.38 2018-10-15 06:20:00.000 288 21241.56 290.63 42988.40 47950.87 2018-10-15 06:21:00.000 288 21241.18 291.33 42987.97 47950.35 2018-10-15 06:22:00.000 288 21241.15 291.91 42987.75 47950.09 2018-10-15 06:23:00.000 288 21241.37 291.66 42988.03 47950.45 2018-10-15 06:24:00.000 288 21241.70 292.15 42988.24 47950.81 2018-10-15 06:25:00.000 288 21242.16 291.48 42988.67 47951.41 2018-10-15 06:26:00.000 288 21243.16 290.62 42989.05 47952.17 2018-10-15 06:27:00.000 288 21243.33 290.65 42988.60 47951.86 2018-10-15 06:28:00.000 288 21243.19 290.90 42988.38 47951.60 2018-10-15 06:29:00.000 288 21243.78 290.93 42988.79 47952.25 2018-10-15 06:30:00.000 288 21244.10 291.05 42988.60 47952.26 2018-10-15 06:31:00.000 288 21244.36 290.84 42988.87 47952.58 2018-10-15 06:32:00.000 288 21244.91 290.63 42989.28 47953.20 2018-10-15 06:33:00.000 288 21244.70 290.77 42988.71 47952.60 2018-10-15 06:34:00.000 288 21244.86 290.48 42988.64 47952.59 2018-10-15 06:35:00.000 288 21244.62 291.05 42989.28 47953.07 2018-10-15 06:36:00.000 288 21244.46 291.05 42989.18 47952.92 2018-10-15 06:37:00.000 288 21244.48 291.29 42989.08 47952.82 2018-10-15 06:38:00.000 288 21244.50 291.49 42989.44 47953.13 2018-10-15 06:39:00.000 288 21245.03 291.37 42989.05 47953.01 2018-10-15 06:40:00.000 288 21245.79 290.93 42989.51 47953.80 2018-10-15 06:41:00.000 288 21245.91 290.62 42989.35 47953.68 2018-10-15 06:42:00.000 288 21246.35 290.19 42989.35 47953.89 2018-10-15 06:43:00.000 288 21247.06 289.59 42989.68 47954.49 2018-10-15 06:44:00.000 288 21246.97 290.30 42989.45 47954.25 2018-10-15 06:45:00.000 288 21246.45 290.32 42989.02 47953.63 2018-10-15 06:46:00.000 288 21246.60 290.47 42989.52 47954.13 2018-10-15 06:47:00.000 288 21246.34 291.10 42989.71 47954.20 2018-10-15 06:48:00.000 288 21246.80 291.24 42989.71 47954.42 2018-10-15 06:49:00.000 288 21246.36 291.41 42989.64 47954.18 2018-10-15 06:50:00.000 288 21246.27 291.32 42989.71 47954.22 2018-10-15 06:51:00.000 288 21246.21 291.58 42989.47 47953.95 2018-10-15 06:52:00.000 288 21245.86 291.15 42989.87 47954.16 2018-10-15 06:53:00.000 288 21246.32 290.85 42990.38 47954.84 2018-10-15 06:54:00.000 288 21246.60 290.61 42990.22 47954.83 2018-10-15 06:55:00.000 288 21246.28 290.70 42990.36 47954.82 2018-10-15 06:56:00.000 288 21245.89 291.48 42990.27 47954.59 2018-10-15 06:57:00.000 288 21245.59 292.00 42990.41 47954.51 2018-10-15 06:58:00.000 288 21246.04 292.00 42990.82 47955.13 2018-10-15 06:59:00.000 288 21246.32 292.46 42990.61 47955.02 2018-10-15 07:00:00.000 288 21246.41 292.12 42990.77 47955.25 2018-10-15 07:01:00.000 288 21246.50 291.83 42990.78 47955.29 2018-10-15 07:02:00.000 288 21246.86 290.93 42990.97 47955.58 2018-10-15 07:03:00.000 288 21247.16 290.96 42991.18 47955.89 2018-10-15 07:04:00.000 288 21246.68 291.12 42990.98 47955.51 2018-10-15 07:05:00.000 288 21245.85 291.96 42990.89 47955.08 2018-10-15 07:06:00.000 288 21245.68 291.84 42991.10 47955.17 2018-10-15 07:07:00.000 288 21245.39 292.33 42991.12 47955.09 2018-10-15 07:08:00.000 288 21245.46 293.53 42991.17 47955.15 2018-10-15 07:09:00.000 288 21245.32 293.75 42991.34 47955.26 2018-10-15 07:10:00.000 288 21245.29 293.54 42991.55 47955.43 2018-10-15 07:11:00.000 288 21245.19 294.00 42991.29 47955.15 2018-10-15 07:12:00.000 288 21244.82 294.18 42991.41 47955.09 2018-10-15 07:13:00.000 288 21244.51 294.38 42991.72 47955.23 2018-10-15 07:14:00.000 288 21244.04 294.35 42991.58 47954.90 2018-10-15 07:15:00.000 288 21243.78 293.99 42991.64 47954.81 2018-10-15 07:16:00.000 288 21243.42 294.71 42991.63 47954.65 2018-10-15 07:17:00.000 288 21243.41 295.09 42992.15 47955.13 2018-10-15 07:18:00.000 288 21243.37 295.24 42992.21 47955.16 2018-10-15 07:19:00.000 288 21242.59 294.65 42992.06 47954.68 2018-10-15 07:20:00.000 288 21242.06 295.13 42992.08 47954.42 2018-10-15 07:21:00.000 288 21242.98 296.43 42992.11 47954.88 2018-10-15 07:22:00.000 288 21242.70 295.30 42992.34 47954.97 2018-10-15 07:23:00.000 288 21243.37 294.47 42992.67 47955.58 2018-10-15 07:24:00.000 288 21244.30 294.78 42992.28 47955.64 2018-10-15 07:25:00.000 288 21243.90 294.16 42992.66 47955.79 2018-10-15 07:26:00.000 288 21244.07 293.87 42993.08 47956.23 2018-10-15 07:27:00.000 288 21243.32 295.08 42992.49 47955.38 2018-10-15 07:28:00.000 288 21243.37 293.86 42992.77 47955.66 2018-10-15 07:29:00.000 288 21244.38 294.10 42992.88 47956.18 2018-10-15 07:30:00.000 288 21244.16 295.19 42992.82 47956.06 2018-10-15 07:31:00.000 288 21242.86 296.62 42992.61 47955.28 2018-10-15 07:32:00.000 288 21243.20 295.46 42992.97 47955.73 2018-10-15 07:33:00.000 288 21243.65 294.09 42993.24 47956.16 2018-10-15 07:34:00.000 288 21244.08 295.55 42992.46 47955.70 2018-10-15 07:35:00.000 288 21244.02 296.10 42992.86 47956.03 2018-10-15 07:36:00.000 288 21242.89 296.00 42993.22 47955.86 2018-10-15 07:37:00.000 288 21243.18 296.13 42993.01 47955.79 2018-10-15 07:38:00.000 288 21243.24 297.13 42992.81 47955.62 2018-10-15 07:39:00.000 288 21242.72 296.32 42993.13 47955.68 2018-10-15 07:40:00.000 288 21242.40 296.03 42992.77 47955.22 2018-10-15 07:41:00.000 288 21243.04 296.13 42993.24 47955.93 2018-10-15 07:42:00.000 288 21242.48 296.95 42993.03 47955.51 2018-10-15 07:43:00.000 288 21242.12 297.69 42992.80 47955.17 2018-10-15 07:44:00.000 288 21241.03 298.28 42992.85 47954.69 2018-10-15 07:45:00.000 288 21241.02 298.68 42993.22 47955.03 2018-10-15 07:46:00.000 288 21241.19 297.92 42993.25 47955.11 2018-10-15 07:47:00.000 288 21241.60 297.26 42993.47 47955.48 2018-10-15 07:48:00.000 288 21242.08 297.61 42993.56 47955.78 2018-10-15 07:49:00.000 288 21241.58 297.43 42993.31 47955.32 2018-10-15 07:50:00.000 288 21241.36 297.76 42993.25 47955.16 2018-10-15 07:51:00.000 288 21241.68 299.63 42993.30 47955.38 2018-10-15 07:52:00.000 288 21240.92 299.63 42993.03 47954.82 2018-10-15 07:53:00.000 288 21241.69 297.66 42993.40 47955.44 2018-10-15 07:54:00.000 288 21240.42 298.05 42993.46 47954.95 2018-10-15 07:55:00.000 288 21240.31 299.84 42993.35 47954.82 2018-10-15 07:56:00.000 288 21240.19 300.44 42993.42 47954.83 2018-10-15 07:57:00.000 288 21240.94 300.61 42993.08 47954.90 2018-10-15 07:58:00.000 288 21240.23 300.44 42992.93 47954.39 2018-10-15 07:59:00.000 288 21240.88 298.55 42993.56 47955.22 2018-10-15 08:00:00.000 288 21241.64 297.72 42993.85 47955.84 2018-10-15 08:01:00.000 288 21240.40 300.42 42992.99 47954.57 2018-10-15 08:02:00.000 288 21239.69 301.84 42993.38 47954.60 2018-10-15 08:03:00.000 288 21239.97 301.59 42993.51 47954.86 2018-10-15 08:04:00.000 288 21239.64 300.77 42993.20 47954.40 2018-10-15 08:05:00.000 288 21239.52 301.01 42993.43 47954.57 2018-10-15 08:06:00.000 288 21239.83 300.38 42993.91 47955.13 2018-10-15 08:07:00.000 288 21240.42 299.52 42993.41 47954.95 2018-10-15 08:08:00.000 288 21239.49 298.81 42993.91 47954.96 2018-10-15 08:09:00.000 288 21239.34 299.03 42993.62 47954.64 2018-10-15 08:10:00.000 288 21238.26 299.93 42993.86 47954.38 2018-10-15 08:11:00.000 288 21236.98 302.44 42993.19 47953.24 2018-10-15 08:12:00.000 288 21236.90 302.62 42993.52 47953.49 2018-10-15 08:13:00.000 288 21236.13 303.78 42993.75 47953.37 2018-10-15 08:14:00.000 288 21235.72 305.89 42993.29 47952.77 2018-10-15 08:15:00.000 288 21236.52 306.22 42993.16 47953.02 2018-10-15 08:16:00.000 288 21238.25 305.78 42993.56 47954.12 2018-10-15 08:17:00.000 288 21238.41 305.19 42993.50 47954.16 2018-10-15 08:18:00.000 288 21239.24 305.58 42993.32 47954.38 2018-10-15 08:19:00.000 288 21240.99 303.36 42994.11 47955.83 2018-10-15 08:20:00.000 288 21240.34 302.26 42993.85 47955.30 2018-10-15 08:21:00.000 288 21239.18 301.92 42993.73 47954.71 2018-10-15 08:22:00.000 288 21238.94 303.19 42993.81 47954.69 2018-10-15 08:23:00.000 288 21239.53 303.79 42993.97 47955.06 2018-10-15 08:24:00.000 288 21238.48 304.01 42993.95 47954.61 2018-10-15 08:25:00.000 288 21238.70 305.10 42993.42 47954.22 2018-10-15 08:26:00.000 288 21240.02 305.09 42993.54 47954.91 2018-10-15 08:27:00.000 288 21240.33 303.55 42993.93 47955.41 2018-10-15 08:28:00.000 288 21240.95 302.01 42993.51 47955.27 2018-10-15 08:29:00.000 288 21241.69 299.82 42994.19 47956.22 2018-10-15 08:30:00.000 288 21241.91 298.16 42994.22 47956.33 2018-10-15 08:31:00.000 288 21240.72 297.90 42994.31 47955.90 2018-10-15 08:32:00.000 288 21239.83 298.57 42994.36 47955.57 2018-10-15 08:33:00.000 288 21239.10 299.56 42994.05 47954.97 2018-10-15 08:34:00.000 288 21238.57 300.92 42993.89 47954.59 2018-10-15 08:35:00.000 288 21237.97 302.14 42993.57 47954.05 2018-10-15 08:36:00.000 288 21238.02 302.89 42993.80 47954.24 2018-10-15 08:37:00.000 288 21238.38 302.51 42994.21 47954.78 2018-10-15 08:38:00.000 288 21238.41 303.84 42993.49 47954.16 2018-10-15 08:39:00.000 288 21238.42 304.15 42993.54 47954.21 2018-10-15 08:40:00.000 288 21238.17 303.59 42993.38 47953.95 2018-10-15 08:41:00.000 288 21238.20 302.03 42993.81 47954.29 2018-10-15 08:42:00.000 288 21238.39 301.56 42994.39 47954.91 2018-10-15 08:43:00.000 288 21237.72 303.18 42993.42 47953.81 2018-10-15 08:44:00.000 288 21237.22 303.20 42993.67 47953.79 2018-10-15 08:45:00.000 288 21236.99 303.52 42993.68 47953.68 2018-10-15 08:46:00.000 288 21236.56 303.92 42993.32 47953.17 2018-10-15 08:47:00.000 288 21236.52 304.40 42993.12 47952.96 2018-10-15 08:48:00.000 288 21236.25 304.57 42993.23 47952.94 2018-10-15 08:49:00.000 288 21236.59 304.81 42993.25 47953.12 2018-10-15 08:50:00.000 288 21236.86 305.30 42993.10 47953.11 2018-10-15 08:51:00.000 288 21236.47 304.51 42993.08 47952.90 2018-10-15 08:52:00.000 288 21236.18 303.45 42993.29 47952.95 2018-10-15 08:53:00.000 288 21235.53 303.41 42993.17 47952.56 2018-10-15 08:54:00.000 288 21234.80 303.75 42992.87 47951.98 2018-10-15 08:55:00.000 288 21234.57 303.96 42992.79 47951.78 2018-10-15 08:56:00.000 288 21234.43 303.63 42993.33 47952.21 2018-10-15 08:57:00.000 288 21234.51 303.84 42992.74 47951.73 2018-10-15 08:58:00.000 288 21234.24 303.76 42992.79 47951.64 2018-10-15 08:59:00.000 288 21234.19 304.42 42992.82 47951.64 2018-10-15 09:00:00.000 288 21234.43 304.73 42992.07 47951.12 2018-10-15 09:01:00.000 288 21235.13 304.39 42992.57 47951.84 2018-10-15 09:02:00.000 288 21234.87 303.81 42992.81 47951.93 2018-10-15 09:03:00.000 288 21235.03 304.80 42992.39 47951.62 2018-10-15 09:04:00.000 288 21235.35 304.42 42992.68 47952.05 2018-10-15 09:05:00.000 288 21235.95 303.73 42992.56 47952.20 2018-10-15 09:06:00.000 288 21236.25 302.81 42992.70 47952.44 2018-10-15 09:07:00.000 288 21235.82 303.15 42992.49 47952.09 2018-10-15 09:08:00.000 288 21235.38 302.90 42992.24 47951.68 2018-10-15 09:09:00.000 288 21235.52 301.22 42992.24 47951.71 2018-10-15 09:10:00.000 288 21234.13 300.96 42992.36 47951.19 2018-10-15 09:11:00.000 288 21234.64 301.12 42992.29 47951.37 2018-10-15 09:12:00.000 288 21235.14 302.53 42991.89 47951.27 2018-10-15 09:13:00.000 288 21235.06 302.74 42991.49 47950.86 2018-10-15 09:14:00.000 288 21234.19 303.12 42991.22 47950.25 2018-10-15 09:15:00.000 288 21233.85 301.99 42991.44 47950.28 2018-10-15 09:16:00.000 288 21234.51 301.74 42991.72 47950.81 2018-10-15 09:17:00.000 288 21233.94 301.79 42991.37 47950.25 2018-10-15 09:18:00.000 288 21233.31 301.99 42991.36 47949.95 2018-10-15 09:19:00.000 288 21232.65 302.09 42991.28 47949.59 2018-10-15 09:20:00.000 288 21232.53 303.60 42990.34 47948.70 2018-10-15 09:21:00.000 288 21232.82 304.42 42990.62 47949.08 2018-10-15 09:22:00.000 288 21233.59 304.40 42990.64 47949.45 2018-10-15 09:23:00.000 288 21233.46 304.47 42990.39 47949.18 2018-10-15 09:24:00.000 288 21233.33 303.94 42990.31 47949.04 2018-10-15 09:25:00.000 288 21234.13 301.89 42990.73 47949.75 2018-10-15 09:26:00.000 288 21233.84 301.13 42990.33 47949.24 2018-10-15 09:27:00.000 288 21234.18 300.03 42990.63 47949.68 2018-10-15 09:28:00.000 288 21233.30 301.20 42990.28 47949.01 2018-10-15 09:29:00.000 288 21232.91 301.78 42990.17 47948.71 2018-10-15 09:30:00.000 288 21232.86 301.30 42990.44 47948.88 2018-10-15 09:31:00.000 288 21232.45 301.31 42989.75 47948.13 2018-10-15 09:32:00.000 288 21232.81 301.86 42989.92 47948.38 2018-10-15 09:33:00.000 288 21232.52 302.37 42989.82 47948.22 2018-10-15 09:34:00.000 288 21231.54 302.80 42988.96 47947.08 2018-10-15 09:35:00.000 288 21232.73 302.03 42989.29 47947.84 2018-10-15 09:36:00.000 288 21231.65 303.10 42989.01 47947.11 2018-10-15 09:37:00.000 288 21231.27 302.00 42988.82 47946.76 2018-10-15 09:38:00.000 288 21231.38 302.26 42989.06 47947.02 2018-10-15 09:39:00.000 288 21231.10 302.63 42988.57 47946.49 2018-10-15 09:40:00.000 288 21230.78 302.95 42988.13 47945.94 2018-10-15 09:41:00.000 288 21231.47 301.29 42988.69 47946.73 2018-10-15 09:42:00.000 288 21231.46 300.25 42988.26 47946.36 2018-10-15 09:43:00.000 288 21231.25 298.42 42987.98 47945.96 2018-10-15 09:44:00.000 288 21230.97 297.52 42988.27 47946.09 2018-10-15 09:45:00.000 288 21231.09 296.56 42988.18 47946.07 2018-10-15 09:46:00.000 288 21230.93 296.58 42987.28 47945.18 2018-10-15 09:47:00.000 288 21231.27 295.99 42987.77 47945.76 2018-10-15 09:48:00.000 288 21231.40 295.80 42987.73 47945.81 2018-10-15 09:49:00.000 288 21230.78 295.74 42987.06 47944.93 2018-10-15 09:50:00.000 288 21230.82 296.05 42987.10 47944.96 2018-10-15 09:51:00.000 288 21231.12 295.73 42987.30 47945.30 2018-10-15 09:52:00.000 288 21230.86 295.90 42986.79 47944.72 2018-10-15 09:53:00.000 288 21231.05 295.51 42986.69 47944.72 2018-10-15 09:54:00.000 288 21230.70 296.24 42986.11 47944.07 2018-10-15 09:55:00.000 288 21230.74 295.81 42986.20 47944.13 2018-10-15 09:56:00.000 288 21230.35 295.74 42986.36 47944.10 2018-10-15 09:57:00.000 288 21230.63 295.64 42985.73 47943.65 2018-10-15 09:58:00.000 288 21231.02 295.21 42985.72 47943.82 2018-10-15 09:59:00.000 288 21230.99 295.07 42985.85 47943.88 2018-10-15 10:00:00.000 288 21230.45 295.12 42985.35 47943.18 2018-10-15 10:01:00.000 288 21230.85 294.52 42985.46 47943.47 2018-10-15 10:02:00.000 288 21231.43 293.87 42985.35 47943.65 2018-10-15 10:03:00.000 288 21231.31 292.94 42985.03 47943.34 2018-10-15 10:04:00.000 288 21231.33 292.59 42984.84 47943.17 2018-10-15 10:05:00.000 288 21231.46 292.28 42984.97 47943.34 2018-10-15 10:06:00.000 288 21231.39 291.86 42984.70 47943.01 2018-10-15 10:07:00.000 288 21232.04 291.08 42984.76 47943.35 2018-10-15 10:08:00.000 288 21231.82 290.76 42984.61 47943.13 2018-10-15 10:09:00.000 288 21231.47 290.92 42984.06 47942.49 2018-10-15 10:10:00.000 288 21231.34 291.03 42984.10 47942.51 2018-10-15 10:11:00.000 288 21231.30 290.63 42984.39 47942.76 2018-10-15 10:12:00.000 288 21230.90 290.85 42983.90 47942.13 2018-10-15 10:13:00.000 288 21231.04 290.08 42983.57 47941.86 2018-10-15 10:14:00.000 288 21231.31 288.81 42983.88 47942.21 2018-10-15 10:15:00.000 288 21231.01 289.19 42983.85 47942.07 2018-10-15 10:16:00.000 288 21230.48 289.59 42983.41 47941.44 2018-10-15 10:17:00.000 288 21230.10 290.00 42983.48 47941.35 2018-10-15 10:18:00.000 288 21230.06 289.72 42983.57 47941.43 2018-10-15 10:19:00.000 288 21229.12 290.66 42982.83 47940.37 2018-10-15 10:20:00.000 288 21227.47 292.31 42982.91 47939.73 2018-10-15 10:21:00.000 288 21226.38 294.88 42982.80 47939.14 2018-10-15 10:22:00.000 288 21226.60 295.45 42982.25 47938.74 2018-10-15 10:23:00.000 288 21226.69 293.47 42982.57 47939.07 2018-10-15 10:24:00.000 288 21227.05 291.71 42982.86 47939.43 2018-10-15 10:25:00.000 288 21226.67 292.13 42982.83 47939.24 2018-10-15 10:26:00.000 288 21225.12 292.55 42982.79 47938.57 2018-10-15 10:27:00.000 288 21224.19 293.33 42982.35 47937.75 2018-10-15 10:28:00.000 288 21224.47 292.76 42982.63 47938.14 2018-10-15 10:29:00.000 288 21224.04 293.00 42982.13 47937.48 2018-10-15 10:30:00.000 288 21223.96 292.72 42982.30 47937.60 2018-10-15 10:31:00.000 288 21223.10 293.21 42981.87 47936.85 2018-10-15 10:32:00.000 288 21222.74 293.38 42981.95 47936.74 2018-10-15 10:33:00.000 288 21222.27 292.98 42981.95 47936.54 2018-10-15 10:34:00.000 288 21222.42 292.63 42981.21 47935.95 2018-10-15 10:35:00.000 288 21223.59 291.60 42981.65 47936.82 2018-10-15 10:36:00.000 288 21223.93 291.61 42981.83 47937.17 2018-10-15 10:37:00.000 288 21224.26 291.64 42981.42 47936.94 2018-10-15 10:38:00.000 288 21224.06 291.14 42981.39 47936.81 2018-10-15 10:39:00.000 288 21224.14 290.25 42981.75 47937.14 2018-10-15 10:40:00.000 288 21222.83 289.94 42981.57 47936.41 2018-10-15 10:41:00.000 288 21222.84 289.76 42981.48 47936.31 2018-10-15 10:42:00.000 288 21222.43 289.13 42981.60 47936.26 2018-10-15 10:43:00.000 288 21223.25 288.82 42981.07 47936.13 2018-10-15 10:44:00.000 288 21223.52 288.42 42981.23 47936.40 2018-10-15 10:45:00.000 288 21224.58 287.49 42981.54 47937.12 2018-10-15 10:46:00.000 288 21223.96 288.28 42981.01 47936.40 2018-10-15 10:47:00.000 288 21223.73 288.45 42981.04 47936.30 2018-10-15 10:48:00.000 288 21223.47 289.53 42980.82 47936.04 2018-10-15 10:49:00.000 288 21223.25 290.24 42980.11 47935.30 2018-10-15 10:50:00.000 288 21222.89 289.33 42979.98 47934.98 2018-10-15 10:51:00.000 288 21223.47 288.29 42980.18 47935.44 2018-10-15 10:52:00.000 288 21223.95 287.30 42980.52 47935.94 2018-10-15 10:53:00.000 288 21223.96 287.44 42980.47 47935.91 2018-10-15 10:54:00.000 288 21224.31 286.55 42980.50 47936.10 2018-10-15 10:55:00.000 288 21223.43 286.83 42980.39 47935.58 2018-10-15 10:56:00.000 288 21223.66 286.58 42980.47 47935.77 2018-10-15 10:57:00.000 288 21223.70 286.29 42980.56 47935.85 2018-10-15 10:58:00.000 288 21224.48 286.30 42980.29 47935.97 2018-10-15 10:59:00.000 288 21225.28 285.39 42980.32 47936.34 2018-10-15 11:00:00.000 288 21225.23 284.35 42980.39 47936.37 2018-10-15 11:01:00.000 288 21226.02 284.67 42980.25 47936.57 2018-10-15 11:02:00.000 288 21225.63 284.59 42980.21 47936.39 2018-10-15 11:03:00.000 288 21226.21 284.19 42980.14 47936.59 2018-10-15 11:04:00.000 288 21225.06 284.09 42979.96 47935.90 2018-10-15 11:05:00.000 288 21226.45 283.21 42980.12 47936.67 2018-10-15 11:06:00.000 288 21227.04 283.30 42980.15 47936.96 2018-10-15 11:07:00.000 288 21226.76 283.28 42979.93 47936.63 2018-10-15 11:08:00.000 288 21227.07 282.88 42979.82 47936.62 2018-10-15 11:09:00.000 288 21227.92 281.29 42980.10 47937.29 2018-10-15 11:10:00.000 288 21227.88 281.57 42979.68 47936.93 2018-10-15 11:11:00.000 288 21227.47 281.47 42979.83 47936.87 2018-10-15 11:12:00.000 288 21226.82 282.27 42979.60 47936.38 2018-10-15 11:13:00.000 288 21226.94 283.12 42979.32 47936.17 2018-10-15 11:14:00.000 288 21228.41 282.58 42979.58 47937.07 2018-10-15 11:15:00.000 288 21228.64 281.46 42979.75 47937.33 2018-10-15 11:16:00.000 288 21229.39 280.75 42979.35 47937.28 2018-10-15 11:17:00.000 288 21229.41 280.56 42979.28 47937.24 2018-10-15 11:18:00.000 288 21228.84 281.34 42979.25 47936.98 2018-10-15 11:19:00.000 288 21228.56 281.87 42979.22 47936.84 2018-10-15 11:20:00.000 288 21228.16 281.71 42979.22 47936.65 2018-10-15 11:21:00.000 288 21227.98 281.31 42979.44 47936.77 2018-10-15 11:22:00.000 288 21229.63 280.55 42979.48 47937.52 2018-10-15 11:23:00.000 288 21229.05 280.63 42979.32 47937.12 2018-10-15 11:24:00.000 288 21228.88 281.04 42978.78 47936.56 2018-10-15 11:25:00.000 288 21228.24 280.91 42979.27 47936.71 2018-10-15 11:26:00.000 288 21228.29 280.24 42979.61 47937.07 2018-10-15 11:27:00.000 288 21228.74 280.02 42978.88 47936.58 2018-10-15 11:28:00.000 288 21228.28 279.65 42978.76 47936.24 2018-10-15 11:29:00.000 288 21229.31 278.53 42979.24 47937.10 2018-10-15 11:30:00.000 288 21229.07 277.34 42979.79 47937.53 2018-10-15 11:31:00.000 288 21228.73 276.63 42979.67 47937.27 2018-10-15 11:32:00.000 288 21229.10 275.49 42979.80 47937.53 2018-10-15 11:33:00.000 288 21229.01 274.29 42979.92 47937.60 2018-10-15 11:34:00.000 288 21228.49 273.62 42979.32 47936.82 2018-10-15 11:35:00.000 288 21229.02 271.93 42980.00 47937.66 2018-10-15 11:36:00.000 288 21228.73 270.21 42980.22 47937.70 2018-10-15 11:37:00.000 288 21228.94 268.67 42980.03 47937.61 2018-10-15 11:38:00.000 288 21229.19 267.13 42980.10 47937.81 2018-10-15 11:39:00.000 288 21228.69 266.45 42979.84 47937.34 2018-10-15 11:40:00.000 288 21228.10 266.85 42979.69 47936.95 2018-10-15 11:41:00.000 288 21228.19 266.62 42979.97 47937.22 2018-10-15 11:42:00.000 288 21227.89 266.77 42979.83 47936.97 2018-10-15 11:43:00.000 288 21228.08 267.02 42979.53 47936.81 2018-10-15 11:44:00.000 288 21228.34 266.75 42979.56 47936.94 2018-10-15 11:45:00.000 288 21228.23 266.86 42979.58 47936.92 2018-10-15 11:46:00.000 288 21228.31 267.56 42979.42 47936.81 2018-10-15 11:47:00.000 288 21228.51 268.07 42979.30 47936.82 2018-10-15 11:48:00.000 288 21229.14 268.42 42979.03 47936.85 2018-10-15 11:49:00.000 288 21229.69 268.16 42979.00 47937.07 2018-10-15 11:50:00.000 288 21231.27 267.61 42978.90 47937.70 2018-10-15 11:51:00.000 288 21231.64 267.27 42978.51 47937.52 2018-10-15 11:52:00.000 288 21232.01 266.98 42978.84 47937.98 2018-10-15 11:53:00.000 288 21231.88 266.83 42979.17 47938.20 2018-10-15 11:54:00.000 288 21231.53 267.14 42978.84 47937.74 2018-10-15 11:55:00.000 288 21231.46 267.04 42978.78 47937.67 2018-10-15 11:56:00.000 288 21231.55 267.59 42978.73 47937.67 2018-10-15 11:57:00.000 288 21231.14 268.02 42978.67 47937.41 2018-10-15 11:58:00.000 288 21231.31 267.87 42978.76 47937.56 2018-10-15 11:59:00.000 288 21231.43 268.42 42978.83 47937.69 2018-10-15 12:00:00.000 288 21231.41 269.07 42978.89 47937.73 2018-10-15 12:01:00.000 288 21231.63 269.13 42978.61 47937.60 2018-10-15 12:02:00.000 288 21231.84 269.82 42978.48 47937.54 2018-10-15 12:03:00.000 288 21231.50 269.94 42978.69 47937.60 2018-10-15 12:04:00.000 288 21231.78 270.24 42978.30 47937.40 2018-10-15 12:05:00.000 288 21231.79 270.59 42978.30 47937.39 2018-10-15 12:06:00.000 288 21231.82 270.44 42978.58 47937.65 2018-10-15 12:07:00.000 288 21232.15 270.30 42978.46 47937.70 2018-10-15 12:08:00.000 288 21232.34 270.37 42978.56 47937.83 2018-10-15 12:09:00.000 288 21232.40 270.85 42978.49 47937.78 2018-10-15 12:10:00.000 288 21232.43 271.16 42978.38 47937.74 2018-10-15 12:11:00.000 288 21232.88 270.65 42978.32 47937.86 2018-10-15 12:12:00.000 288 21233.18 270.65 42978.60 47938.25 2018-10-15 12:13:00.000 288 21232.85 271.16 42978.55 47938.09 2018-10-15 12:14:00.000 288 21233.03 270.97 42978.30 47937.91 2018-10-15 12:15:00.000 288 21233.13 270.54 42978.39 47938.06 2018-10-15 12:16:00.000 288 21233.30 270.63 42978.38 47938.13 2018-10-15 12:17:00.000 288 21233.89 270.53 42978.36 47938.37 2018-10-15 12:18:00.000 288 21233.81 270.54 42978.29 47938.28 2018-10-15 12:19:00.000 288 21233.89 269.81 42978.45 47938.44 2018-10-15 12:20:00.000 288 21233.87 269.81 42977.97 47938.01 2018-10-15 12:21:00.000 288 21234.11 269.69 42978.29 47938.39 2018-10-15 12:22:00.000 288 21234.68 269.36 42978.43 47938.78 2018-10-15 12:23:00.000 288 21234.01 269.08 42978.32 47938.39 2018-10-15 12:24:00.000 288 21235.09 267.90 42978.40 47938.92 2018-10-15 12:25:00.000 288 21234.53 268.54 42978.48 47938.77 2018-10-15 12:26:00.000 288 21234.43 268.38 42978.59 47938.81 2018-10-15 12:27:00.000 288 21234.18 268.55 42978.69 47938.80 2018-10-15 12:28:00.000 288 21234.02 268.91 42978.04 47938.15 2018-10-15 12:29:00.000 288 21234.30 268.41 42978.19 47938.36 2018-10-15 12:30:00.000 288 21234.55 267.82 42978.65 47938.91 2018-10-15 12:31:00.000 288 21234.32 267.32 42978.69 47938.82 2018-10-15 12:32:00.000 288 21234.43 266.95 42978.78 47938.95 2018-10-15 12:33:00.000 288 21234.16 265.90 42979.00 47939.00 2018-10-15 12:34:00.000 288 21234.30 265.47 42978.82 47938.93 2018-10-15 12:35:00.000 288 21234.32 266.35 42978.35 47938.50 2018-10-15 12:36:00.000 288 21234.57 266.40 42978.89 47939.10 2018-10-15 12:37:00.000 288 21234.35 266.45 42978.94 47939.05 2018-10-15 12:38:00.000 288 21234.29 266.69 42978.65 47938.74 2018-10-15 12:39:00.000 288 21234.17 266.74 42978.63 47938.69 2018-10-15 12:40:00.000 288 21234.20 266.97 42978.45 47938.55 2018-10-15 12:41:00.000 288 21234.09 266.77 42978.65 47938.67 2018-10-15 12:42:00.000 288 21233.75 266.44 42978.97 47938.82 2018-10-15 12:43:00.000 288 21233.49 266.90 42978.76 47938.50 2018-10-15 12:44:00.000 288 21233.77 266.93 42978.57 47938.47 2018-10-15 12:45:00.000 288 21233.50 266.90 42978.23 47938.04 2018-10-15 12:46:00.000 288 21233.83 266.13 42978.97 47938.82 2018-10-15 12:47:00.000 288 21233.18 266.22 42978.81 47938.42 2018-10-15 12:48:00.000 288 21233.87 265.96 42978.63 47938.54 2018-10-15 12:49:00.000 288 21234.22 265.19 42979.02 47939.06 2018-10-15 12:50:00.000 288 21233.91 264.98 42978.94 47938.84 2018-10-15 12:51:00.000 288 21233.85 265.44 42978.85 47938.74 2018-10-15 12:52:00.000 288 21234.21 264.63 42978.90 47938.95 2018-10-15 12:53:00.000 288 21234.69 263.18 42979.43 47939.61 2018-10-15 12:54:00.000 288 21236.06 260.52 42979.74 47940.48 2018-10-15 12:55:00.000 288 21235.73 259.89 42979.83 47940.43 2018-10-15 12:56:00.000 288 21237.22 258.56 42980.27 47941.46 2018-10-15 12:57:00.000 288 21234.48 260.34 42979.74 47939.86 2018-10-15 12:58:00.000 288 21234.00 260.85 42979.99 47939.82 2018-10-15 12:59:00.000 288 21234.47 259.23 42980.30 47940.31 2018-10-15 13:00:00.000 288 21234.71 258.24 42980.25 47940.35 2018-10-15 13:01:00.000 288 21232.77 259.83 42980.00 47939.26 2018-10-15 13:02:00.000 288 21233.52 261.81 42979.39 47939.07 2018-10-15 13:03:00.000 288 21232.79 262.42 42979.48 47938.83 2018-10-15 13:04:00.000 288 21233.16 261.83 42978.86 47938.49 2018-10-15 13:05:00.000 288 21232.62 262.62 42978.92 47938.26 2018-10-15 13:06:00.000 288 21234.36 263.92 42978.98 47939.09 2018-10-15 13:07:00.000 288 21234.70 264.82 42979.13 47939.39 2018-10-15 13:08:00.000 288 21233.95 264.45 42979.41 47939.29 2018-10-15 13:09:00.000 288 21234.95 263.03 42979.58 47939.88 2018-10-15 13:10:00.000 288 21236.82 261.01 42979.80 47940.89 2018-10-15 13:11:00.000 288 21236.61 260.76 42979.99 47940.99 2018-10-15 13:12:00.000 288 21235.20 261.82 42980.15 47940.49 2018-10-15 13:13:00.000 288 21237.40 260.63 42980.02 47941.37 2018-10-15 13:14:00.000 288 21235.08 262.18 42979.79 47940.15 2018-10-15 13:15:00.000 288 21233.88 262.47 42980.18 47939.93 2018-10-15 13:16:00.000 288 21234.40 262.46 42980.08 47940.10 2018-10-15 13:17:00.000 288 21230.99 263.99 42979.32 47937.91 2018-10-15 13:18:00.000 288 21232.89 261.90 42979.94 47939.26 2018-10-15 13:19:00.000 288 21232.75 261.92 42979.78 47939.08 2018-10-15 13:20:00.000 288 21233.07 262.67 42979.28 47938.79 2018-10-15 13:21:00.000 288 21235.65 260.61 42979.76 47940.32 2018-10-15 13:22:00.000 288 21236.93 259.50 42980.21 47941.34 2018-10-15 13:23:00.000 288 21235.94 260.11 42979.71 47940.48 2018-10-15 13:24:00.000 288 21235.08 260.94 42979.66 47940.08 2018-10-15 13:25:00.000 288 21233.56 262.52 42979.46 47939.25 2018-10-15 13:26:00.000 288 21231.22 264.37 42979.61 47938.32 2018-10-15 13:27:00.000 288 21231.27 264.54 42979.66 47938.39 2018-10-15 13:28:00.000 288 21233.59 263.05 42979.43 47939.15 2018-10-15 13:29:00.000 288 21232.38 263.32 42979.62 47938.78 2018-10-15 13:30:00.000 288 21231.61 263.38 42979.77 47938.60 2018-10-15 13:31:00.000 288 21231.17 263.84 42979.35 47938.04 2018-10-15 13:32:00.000 288 21232.61 262.95 42979.30 47938.60 2018-10-15 13:33:00.000 288 21233.08 262.88 42979.31 47938.85 2018-10-15 13:34:00.000 288 21233.62 262.67 42979.49 47939.24 2018-10-15 13:35:00.000 288 21231.74 263.57 42979.51 47938.42 2018-10-15 13:36:00.000 288 21230.94 263.47 42979.82 47938.33 2018-10-15 13:37:00.000 288 21229.00 264.30 42979.27 47936.98 2018-10-15 13:38:00.000 288 21229.66 263.65 42979.55 47937.52 2018-10-15 13:39:00.000 288 21229.92 263.41 42979.57 47937.66 2018-10-15 13:40:00.000 288 21229.60 263.88 42979.07 47937.07 2018-10-15 13:41:00.000 288 21229.24 263.74 42979.43 47937.23 2018-10-15 13:42:00.000 288 21229.49 263.07 42979.95 47937.75 2018-10-15 13:43:00.000 288 21228.08 264.01 42979.36 47936.60 2018-10-15 13:44:00.000 288 21227.87 264.22 42979.40 47936.56 2018-10-15 13:45:00.000 288 21228.79 263.28 42979.48 47937.01 2018-10-15 13:46:00.000 288 21227.85 264.70 42978.76 47936.02 2018-10-15 13:47:00.000 288 21226.98 266.25 42978.32 47935.22 2018-10-15 13:48:00.000 288 21227.65 266.65 42978.77 47935.94 2018-10-15 13:49:00.000 288 21229.20 265.63 42979.06 47936.88 2018-10-15 13:50:00.000 288 21229.95 266.00 42978.66 47936.87 2018-10-15 13:51:00.000 288 21230.52 266.39 42978.38 47936.86 2018-10-15 13:52:00.000 288 21227.46 268.86 42978.21 47935.36 2018-10-15 13:53:00.000 288 21229.97 267.68 42978.47 47936.71 2018-10-15 13:54:00.000 288 21230.13 268.44 42978.70 47936.99 2018-10-15 13:55:00.000 288 21230.47 268.81 42978.81 47937.23 2018-10-15 13:56:00.000 288 21232.30 267.31 42979.14 47938.31 2018-10-15 13:57:00.000 288 21233.74 265.35 42979.61 47939.39 2018-10-15 13:58:00.000 288 21233.62 263.90 42979.78 47939.49 2018-10-15 13:59:00.000 288 21233.95 263.95 42980.06 47939.88 2018-10-15 14:00:00.000 288 21234.13 264.54 42979.94 47939.89 2018-10-15 14:01:00.000 288 21234.07 265.12 42979.38 47939.33 2018-10-15 14:02:00.000 288 21234.17 264.85 42980.17 47940.09 2018-10-15 14:03:00.000 288 21233.61 264.84 42980.30 47939.97 2018-10-15 14:04:00.000 288 21233.32 265.03 42979.68 47939.28 2018-10-15 14:05:00.000 288 21233.75 264.39 42980.32 47940.03 2018-10-15 14:06:00.000 288 21234.04 264.38 42980.68 47940.49 2018-10-15 14:07:00.000 288 21234.47 264.15 42980.44 47940.48 2018-10-15 14:08:00.000 288 21234.33 264.16 42980.67 47940.60 2018-10-15 14:09:00.000 288 21234.96 263.92 42980.65 47940.89 2018-10-15 14:10:00.000 288 21235.38 263.56 42980.59 47941.01 2018-10-15 14:11:00.000 288 21235.40 263.86 42980.91 47941.30 2018-10-15 14:12:00.000 288 21235.02 263.42 42981.19 47941.37 2018-10-15 14:13:00.000 288 21234.93 263.63 42981.56 47941.68 2018-10-15 14:14:00.000 288 21234.37 263.78 42981.26 47941.16 2018-10-15 14:15:00.000 288 21234.21 263.55 42981.24 47941.06 2018-10-15 14:16:00.000 288 21233.77 262.57 42981.80 47941.38 2018-10-15 14:17:00.000 288 21232.01 263.28 42981.75 47940.56 2018-10-15 14:18:00.000 288 21231.60 262.78 42981.85 47940.45 2018-10-15 14:19:00.000 288 21231.99 261.86 42982.09 47940.81 2018-10-15 14:20:00.000 288 21230.86 264.22 42981.58 47939.88 2018-10-15 14:21:00.000 288 21231.16 265.67 42980.93 47939.42 2018-10-15 14:22:00.000 288 21231.41 265.64 42981.27 47939.85 2018-10-15 14:23:00.000 288 21232.22 264.68 42981.47 47940.42 2018-10-15 14:24:00.000 288 21231.91 265.42 42980.99 47939.85 2018-10-15 14:25:00.000 288 21231.95 265.76 42981.64 47940.44 2018-10-15 14:26:00.000 288 21232.08 265.93 42981.42 47940.31 2018-10-15 14:27:00.000 288 21232.80 266.54 42981.63 47940.81 2018-10-15 14:28:00.000 288 21232.54 267.76 42981.28 47940.40 2018-10-15 14:29:00.000 288 21232.50 267.45 42981.79 47940.77 2018-10-15 14:30:00.000 288 21232.90 266.92 42982.00 47941.22 2018-10-15 14:31:00.000 288 21233.16 266.84 42981.66 47941.01 2018-10-15 14:32:00.000 288 21232.43 267.03 42981.88 47940.87 2018-10-15 14:33:00.000 288 21233.57 266.25 42982.08 47941.59 2018-10-15 14:34:00.000 288 21233.37 267.27 42981.88 47941.30 2018-10-15 14:35:00.000 288 21233.95 267.38 42982.11 47941.76 2018-10-15 14:36:00.000 288 21234.57 266.84 42982.32 47942.23 2018-10-15 14:37:00.000 288 21235.87 266.87 42982.37 47942.86 2018-10-15 14:38:00.000 288 21234.57 269.11 42982.43 47942.31 2018-10-15 14:39:00.000 288 21234.41 269.32 42982.57 47942.40 2018-10-15 14:40:00.000 288 21234.28 269.46 42982.56 47942.34 2018-10-15 14:41:00.000 288 21234.37 269.41 42982.99 47942.74 2018-10-15 14:42:00.000 288 21233.59 268.43 42983.54 47942.90 2018-10-15 14:43:00.000 288 21232.89 269.34 42983.18 47942.26 2018-10-15 14:44:00.000 288 21233.03 269.30 42983.61 47942.69 2018-10-15 14:45:00.000 288 21231.94 268.84 42983.88 47942.47 2018-10-15 14:46:00.000 288 21231.16 269.11 42983.55 47941.83 2018-10-15 14:47:00.000 288 21231.31 269.85 42983.37 47941.74 2018-10-15 14:48:00.000 288 21231.31 269.14 42984.01 47942.30 2018-10-15 14:49:00.000 288 21231.59 268.93 42984.29 47942.70 2018-10-15 14:50:00.000 288 21230.70 269.92 42984.06 47942.09 2018-10-15 14:51:00.000 288 21231.02 269.64 42984.26 47942.38 2018-10-15 14:52:00.000 288 21231.26 269.30 42984.54 47942.75 2018-10-15 14:53:00.000 288 21231.66 269.26 42984.54 47942.92 2018-10-15 14:54:00.000 288 21231.99 270.11 42984.62 47943.16 2018-10-15 14:55:00.000 288 21232.32 270.18 42984.83 47943.49 2018-10-15 14:56:00.000 288 21232.28 270.52 42984.90 47943.53 2018-10-15 14:57:00.000 288 21232.43 270.83 42984.90 47943.61 2018-10-15 14:58:00.000 288 21233.30 270.38 42985.04 47944.11 2018-10-15 14:59:00.000 288 21234.33 269.86 42985.48 47944.97 2018-10-15 15:00:00.000 288 21234.80 270.07 42985.18 47944.89 2018-10-15 15:01:00.000 288 21234.46 270.50 42985.57 47945.11 2018-10-15 15:02:00.000 288 21233.57 271.54 42985.42 47944.58 2018-10-15 15:03:00.000 288 21234.65 271.30 42985.13 47944.82 2018-10-15 15:04:00.000 288 21235.00 271.63 42985.28 47945.09 2018-10-15 15:05:00.000 288 21236.35 271.72 42985.34 47945.73 2018-10-15 15:06:00.000 288 21236.48 272.27 42985.39 47945.88 2018-10-15 15:07:00.000 288 21237.01 272.34 42985.74 47946.44 2018-10-15 15:08:00.000 288 21236.48 272.60 42985.82 47946.29 2018-10-15 15:09:00.000 288 21235.74 272.58 42986.04 47946.17 2018-10-15 15:10:00.000 288 21235.21 272.61 42986.23 47946.10 2018-10-15 15:11:00.000 288 21234.15 272.99 42986.33 47945.69 2018-10-15 15:12:00.000 288 21234.05 272.47 42986.41 47945.70 2018-10-15 15:13:00.000 288 21233.23 272.98 42986.73 47945.62 2018-10-15 15:14:00.000 288 21232.93 273.57 42986.60 47945.42 2018-10-15 15:15:00.000 288 21232.88 273.76 42986.94 47945.69 2018-10-15 15:16:00.000 288 21233.28 273.75 42987.41 47946.28 2018-10-15 15:17:00.000 288 21233.22 274.43 42987.04 47945.91 2018-10-15 15:18:00.000 288 21233.87 274.01 42987.11 47946.26 2018-10-15 15:19:00.000 288 21233.77 274.28 42986.92 47946.05 2018-10-15 15:20:00.000 288 21234.44 274.11 42987.16 47946.55 2018-10-15 15:21:00.000 288 21233.89 274.19 42987.39 47946.51 2018-10-15 15:22:00.000 288 21234.27 273.82 42987.28 47946.60 2018-10-15 15:23:00.000 288 21234.62 274.11 42986.88 47946.42 2018-10-15 15:24:00.000 288 21235.33 273.45 42987.03 47946.84 2018-10-15 15:25:00.000 288 21235.98 273.34 42987.16 47947.26 2018-10-15 15:26:00.000 288 21236.68 273.49 42987.65 47947.96 2018-10-15 15:27:00.000 288 21237.00 273.29 42987.99 47948.44 2018-10-15 15:28:00.000 288 21235.43 274.65 42987.30 47947.15 2018-10-15 15:29:00.000 288 21235.72 273.98 42987.48 47947.43 2018-10-15 15:30:00.000 288 21235.68 273.27 42987.82 47947.68 2018-10-15 15:31:00.000 288 21235.65 273.31 42987.95 47947.82 2018-10-15 15:32:00.000 288 21235.03 272.98 42988.07 47947.62 2018-10-15 15:33:00.000 288 21235.18 273.23 42988.05 47947.71 2018-10-15 15:34:00.000 288 21234.78 273.23 42987.68 47947.18 2018-10-15 15:35:00.000 288 21235.54 273.05 42988.01 47947.81 2018-10-15 15:36:00.000 288 21235.21 273.78 42987.98 47947.62 2018-10-15 15:37:00.000 288 21234.42 274.41 42988.01 47947.26 2018-10-15 15:38:00.000 288 21234.71 274.46 42988.20 47947.62 2018-10-15 15:39:00.000 288 21234.49 275.88 42987.74 47947.12 2018-10-15 15:40:00.000 288 21234.87 274.92 42987.95 47947.45 2018-10-15 15:41:00.000 288 21234.49 274.56 42988.18 47947.48 2018-10-15 15:42:00.000 288 21234.94 274.81 42988.25 47947.75 2018-10-15 15:43:00.000 288 21234.60 274.89 42988.57 47947.89 2018-10-15 15:44:00.000 288 21233.78 275.67 42988.24 47947.26 2018-10-15 15:45:00.000 288 21233.72 275.55 42988.78 47947.69 2018-10-15 15:46:00.000 288 21233.69 275.53 42988.54 47947.47 2018-10-15 15:47:00.000 288 21234.02 277.07 42987.97 47947.11 2018-10-15 15:48:00.000 288 21233.85 275.71 42988.31 47947.32 2018-10-15 15:49:00.000 288 21232.69 276.91 42988.04 47946.58 2018-10-15 15:50:00.000 288 21232.92 278.19 42987.87 47946.51 2018-10-15 15:51:00.000 288 21233.70 277.95 42988.29 47947.27 2018-10-15 15:52:00.000 288 21233.42 277.83 42988.29 47947.12 2018-10-15 15:53:00.000 288 21233.47 277.61 42987.81 47946.69 2018-10-15 15:54:00.000 288 21233.31 278.57 42987.92 47946.73 2018-10-15 15:55:00.000 288 21233.56 279.04 42988.33 47947.22 2018-10-15 15:56:00.000 288 21233.31 279.21 42988.32 47947.09 2018-10-15 15:57:00.000 288 21233.52 279.09 42988.38 47947.25 2018-10-15 15:58:00.000 288 21233.76 280.00 42988.13 47947.15 2018-10-15 15:59:00.000 288 21233.25 280.64 42987.98 47946.77 2018-10-15 16:00:00.000 288 21233.52 280.58 42988.20 47947.09 2018-10-15 16:01:00.000 288 21233.73 280.32 42988.74 47947.68 2018-10-15 16:02:00.000 288 21233.70 280.32 42988.59 47947.51 2018-10-15 16:03:00.000 288 21234.09 280.31 42988.89 47947.95 2018-10-15 16:04:00.000 288 21234.22 280.51 42988.67 47947.81 2018-10-15 16:05:00.000 288 21234.13 280.45 42988.66 47947.78 2018-10-15 16:06:00.000 288 21234.32 280.76 42988.72 47947.87 2018-10-15 16:07:00.000 288 21234.43 280.19 42988.94 47948.12 2018-10-15 16:08:00.000 288 21234.48 280.21 42988.60 47947.88 2018-10-15 16:09:00.000 288 21234.81 280.10 42988.70 47948.11 2018-10-15 16:10:00.000 288 21235.55 279.40 42989.25 47948.94 2018-10-15 16:11:00.000 288 21234.82 280.20 42988.80 47948.20 2018-10-15 16:12:00.000 288 21235.15 279.60 42989.21 47948.71 2018-10-15 16:13:00.000 288 21235.30 279.22 42989.61 47949.16 2018-10-15 16:14:00.000 288 21235.56 279.44 42989.35 47949.03 2018-10-15 16:15:00.000 288 21235.59 279.82 42989.34 47949.03 2018-10-15 16:16:00.000 288 21235.77 279.46 42989.61 47949.34 2018-10-15 16:17:00.000 288 21235.12 279.77 42989.64 47949.13 2018-10-15 16:18:00.000 288 21233.41 280.36 42989.40 47948.13 2018-10-15 16:19:00.000 288 21233.13 279.80 42989.38 47948.00 2018-10-15 16:20:00.000 288 21233.07 279.52 42989.30 47947.89 2018-10-15 16:21:00.000 288 21232.18 279.21 42989.17 47947.33 2018-10-15 16:22:00.000 288 21232.46 279.28 42989.35 47947.64 2018-10-15 16:23:00.000 288 21231.69 279.18 42989.65 47947.57 2018-10-15 16:24:00.000 288 21231.77 280.45 42989.10 47947.13 2018-10-15 16:25:00.000 288 21231.01 279.72 42989.35 47947.00 2018-10-15 16:26:00.000 288 21231.10 279.38 42989.81 47947.43 2018-10-15 16:27:00.000 288 21230.98 280.41 42989.16 47946.80 2018-10-15 16:28:00.000 288 21231.60 279.88 42989.41 47947.30 2018-10-15 16:29:00.000 288 21232.27 279.31 42989.62 47947.79 2018-10-15 16:30:00.000 288 21232.43 278.97 42989.27 47947.56 2018-10-15 16:31:00.000 288 21232.79 278.65 42989.59 47948.00 2018-10-15 16:32:00.000 288 21233.22 278.81 42989.39 47948.03 2018-10-15 16:33:00.000 288 21233.54 279.43 42989.25 47948.02 2018-10-15 16:34:00.000 288 21233.84 279.59 42989.31 47948.20 2018-10-15 16:35:00.000 288 21233.90 280.07 42989.33 47948.30 2018-10-15 16:36:00.000 288 21234.11 280.73 42988.95 47948.04 2018-10-15 16:37:00.000 288 21234.85 280.07 42989.50 47948.81 2018-10-15 16:38:00.000 288 21234.36 280.25 42989.41 47948.56 2018-10-15 16:39:00.000 288 21233.98 280.88 42989.03 47948.04 2018-10-15 16:40:00.000 288 21234.19 280.64 42989.18 47948.25 2018-10-15 16:41:00.000 288 21234.43 280.75 42989.08 47948.24 2018-10-15 16:42:00.000 288 21234.59 280.99 42988.52 47947.86 2018-10-15 16:43:00.000 288 21234.99 280.67 42988.64 47948.14 2018-10-15 16:44:00.000 288 21235.87 279.52 42989.10 47948.88 2018-10-15 16:45:00.000 288 21235.95 279.68 42989.27 47949.08 2018-10-15 16:46:00.000 288 21236.03 280.12 42989.55 47949.37 2018-10-15 16:47:00.000 288 21235.89 280.40 42989.20 47949.03 2018-10-15 16:48:00.000 288 21235.99 281.13 42989.31 47949.15 2018-10-15 16:49:00.000 288 21236.08 281.06 42989.68 47949.53 2018-10-15 16:50:00.000 288 21236.58 281.25 42989.56 47949.69 2018-10-15 16:51:00.000 288 21236.33 282.44 42988.96 47949.04 2018-10-15 16:52:00.000 288 21236.91 282.57 42989.13 47949.45 2018-10-15 16:53:00.000 288 21236.39 282.64 42989.28 47949.37 2018-10-15 16:54:00.000 288 21235.58 283.63 42989.34 47949.04 2018-10-15 16:55:00.000 288 21235.35 283.37 42989.58 47949.15 2018-10-15 16:56:00.000 288 21235.21 282.37 42990.10 47949.58 2018-10-15 16:57:00.000 288 21234.66 282.70 42990.24 47949.43 2018-10-15 16:58:00.000 288 21235.13 282.41 42990.28 47949.66 2018-10-15 16:59:00.000 288 21234.10 282.00 42990.39 47949.31 2018-10-15 17:00:00.000 288 21234.25 282.22 42990.21 47949.24 2018-10-15 17:01:00.000 288 21233.40 282.07 42990.07 47948.73 2018-10-15 17:02:00.000 288 21232.95 281.40 42990.61 47949.01 2018-10-15 17:03:00.000 288 21232.35 280.80 42990.62 47948.74 2018-10-15 17:04:00.000 288 21232.23 279.91 42991.02 47949.04 2018-10-15 17:05:00.000 288 21231.42 279.57 42991.01 47948.68 2018-10-15 17:06:00.000 288 21231.24 278.71 42991.27 47948.82 2018-10-15 17:07:00.000 288 21230.89 278.31 42991.27 47948.66 2018-10-15 17:08:00.000 288 21230.41 277.27 42991.15 47948.32 2018-10-15 17:09:00.000 288 21230.42 276.81 42991.25 47948.40 2018-10-15 17:10:00.000 288 21230.15 276.08 42991.49 47948.51 2018-10-15 17:11:00.000 288 21229.71 276.33 42991.08 47947.94 2018-10-15 17:12:00.000 288 21229.45 275.77 42991.18 47947.91 2018-10-15 17:13:00.000 288 21228.80 274.79 42991.38 47947.81 2018-10-15 17:14:00.000 288 21228.88 275.02 42991.31 47947.79 2018-10-15 17:15:00.000 288 21228.40 274.30 42991.64 47947.84 2018-10-15 17:16:00.000 288 21227.25 274.69 42991.75 47947.43 2018-10-15 17:17:00.000 288 21226.57 273.51 42992.09 47947.41 2018-10-15 17:18:00.000 288 21226.03 274.29 42991.17 47946.34 2018-10-15 17:19:00.000 288 21225.92 274.26 42991.04 47946.20 2018-10-15 17:20:00.000 288 21225.96 274.68 42991.34 47946.50 2018-10-15 17:21:00.000 288 21225.72 275.20 42991.55 47946.59 2018-10-15 17:22:00.000 288 21225.87 275.42 42991.39 47946.53 2018-10-15 17:23:00.000 288 21225.47 275.43 42991.37 47946.31 2018-10-15 17:24:00.000 288 21225.15 274.55 42991.25 47946.06 2018-10-15 17:25:00.000 288 21224.88 275.05 42990.94 47945.66 2018-10-15 17:26:00.000 288 21224.85 275.57 42991.04 47945.73 2018-10-15 17:27:00.000 288 21224.61 275.39 42991.53 47946.05 2018-10-15 17:28:00.000 288 21225.35 275.76 42991.27 47946.17 2018-10-15 17:29:00.000 288 21225.58 275.97 42991.32 47946.30 2018-10-15 17:30:00.000 288 21226.31 274.84 42991.19 47946.50 2018-10-15 17:31:00.000 288 21226.24 274.96 42991.22 47946.52 2018-10-15 17:32:00.000 288 21226.57 275.16 42991.32 47946.76 2018-10-15 17:33:00.000 288 21226.23 274.98 42991.62 47946.88 2018-10-15 17:34:00.000 288 21226.33 276.07 42991.33 47946.68 2018-10-15 17:35:00.000 288 21227.09 275.94 42991.46 47947.12 2018-10-15 17:36:00.000 288 21227.49 276.90 42991.54 47947.38 2018-10-15 17:37:00.000 288 21227.16 277.93 42991.05 47946.79 2018-10-15 17:38:00.000 288 21226.95 278.63 42991.06 47946.70 2018-10-15 17:39:00.000 288 21227.10 278.97 42991.26 47946.95 2018-10-15 17:40:00.000 288 21228.04 279.40 42991.22 47947.33 2018-10-15 17:41:00.000 288 21228.38 279.82 42990.94 47947.25 2018-10-15 17:42:00.000 288 21228.70 280.46 42991.12 47947.55 2018-10-15 17:43:00.000 288 21229.40 280.91 42991.64 47948.27 2018-10-15 17:44:00.000 288 21230.36 282.12 42991.45 47948.59 2018-10-15 17:45:00.000 288 21230.28 282.56 42991.59 47948.69 2018-10-15 17:46:00.000 288 21230.90 283.27 42991.72 47949.08 2018-10-15 17:47:00.000 288 21231.14 284.50 42991.75 47949.22 2018-10-15 17:48:00.000 288 21230.71 285.21 42991.42 47948.75 2018-10-15 17:49:00.000 288 21230.58 285.37 42992.02 47949.21 2018-10-15 17:50:00.000 288 21230.33 285.49 42991.90 47949.03 2018-10-15 17:51:00.000 288 21229.51 286.21 42991.41 47948.21 2018-10-15 17:52:00.000 288 21229.74 286.85 42991.73 47948.61 2018-10-15 17:53:00.000 288 21228.65 287.46 42991.81 47948.18 2018-10-15 17:54:00.000 288 21228.45 288.83 42991.82 47948.13 2018-10-15 17:55:00.000 288 21228.20 287.66 42992.15 47948.28 2018-10-15 17:56:00.000 288 21228.71 286.36 42992.27 47948.59 2018-10-15 17:57:00.000 288 21230.30 286.44 42992.64 47949.65 2018-10-15 17:58:00.000 288 21229.90 287.86 42992.15 47949.07 2018-10-15 17:59:00.000 288 21229.47 287.40 42992.29 47948.98 2018-10-15 18:00:00.000 288 21230.03 287.32 42992.80 47949.67 2018-10-15 18:01:00.000 288 21230.40 286.92 42992.87 47949.90 2018-10-15 18:02:00.000 288 21230.30 288.51 42992.07 47949.14 2018-10-15 18:03:00.000 288 21230.44 289.33 42992.13 47949.22 2018-10-15 18:04:00.000 288 21230.79 289.60 42992.05 47949.33 2018-10-15 18:05:00.000 288 21231.50 289.11 42992.40 47949.95 2018-10-15 18:06:00.000 288 21231.85 288.73 42992.28 47950.01 2018-10-15 18:07:00.000 288 21232.72 287.88 42992.54 47950.63 2018-10-15 18:08:00.000 288 21233.40 287.18 42992.94 47951.27 2018-10-15 18:09:00.000 288 21232.38 288.04 42992.60 47950.50 2018-10-15 18:10:00.000 288 21232.45 287.40 42992.78 47950.69 2018-10-15 18:11:00.000 288 21232.41 289.65 42992.73 47950.66 2018-10-15 18:12:00.000 288 21231.83 288.67 42992.77 47950.44 2018-10-15 18:13:00.000 288 21231.79 288.43 42993.04 47950.70 2018-10-15 18:14:00.000 288 21232.18 288.65 42993.29 47951.08 2018-10-15 18:15:00.000 288 21232.45 289.75 42992.65 47950.66 2018-10-15 18:16:00.000 288 21232.87 289.00 42992.96 47951.09 2018-10-15 18:17:00.000 288 21232.77 289.45 42992.60 47950.77 2018-10-15 18:18:00.000 288 21232.41 290.35 42992.46 47950.47 2018-10-15 18:19:00.000 288 21232.62 290.17 42993.01 47951.06 2018-10-15 18:20:00.000 288 21232.25 289.55 42993.09 47950.96 2018-10-15 18:21:00.000 288 21232.52 289.88 42993.23 47951.19 2018-10-15 18:22:00.000 288 21232.07 290.33 42992.89 47950.72 2018-10-15 18:23:00.000 288 21232.03 290.81 42992.79 47950.59 2018-10-15 18:24:00.000 288 21231.71 289.98 42993.72 47951.27 2018-10-15 18:25:00.000 288 21231.16 291.41 42993.25 47950.64 2018-10-15 18:26:00.000 288 21231.20 291.47 42993.60 47950.95 2018-10-15 18:27:00.000 288 21230.98 291.07 42993.64 47950.89 2018-10-15 18:28:00.000 288 21230.56 290.15 42993.65 47950.70 2018-10-15 18:29:00.000 288 21230.65 289.44 42993.35 47950.47 2018-10-15 18:30:00.000 288 21230.85 290.14 42993.28 47950.49 2018-10-15 18:31:00.000 288 21230.96 290.41 42992.92 47950.22 2018-10-15 18:32:00.000 288 21229.58 291.06 42993.44 47950.07 2018-10-15 18:33:00.000 288 21229.50 291.29 42993.53 47950.13 2018-10-15 18:34:00.000 288 21230.25 290.31 42993.44 47950.37 2018-10-15 18:35:00.000 288 21230.19 289.67 42993.74 47950.60 2018-10-15 18:36:00.000 288 21230.19 288.80 42993.87 47950.73 2018-10-15 18:37:00.000 288 21229.89 287.69 42993.48 47950.26 2018-10-15 18:38:00.000 288 21230.22 286.76 42993.64 47950.51 2018-10-15 18:39:00.000 288 21229.86 285.29 42993.88 47950.60 2018-10-15 18:40:00.000 288 21229.33 284.90 42993.67 47950.16 2018-10-15 18:41:00.000 288 21227.75 285.34 42993.73 47949.50 2018-10-15 18:42:00.000 288 21226.58 285.88 42993.97 47949.20 2018-10-15 18:43:00.000 288 21225.95 286.84 42993.33 47948.37 2018-10-15 18:44:00.000 288 21226.49 284.82 42993.17 47948.39 2018-10-15 18:45:00.000 288 21228.39 284.08 42993.54 47949.59 2018-10-15 18:46:00.000 288 21227.97 285.03 42993.70 47949.55 2018-10-15 18:47:00.000 288 21227.24 285.32 42993.19 47948.77 2018-10-15 18:48:00.000 288 21226.51 286.53 42993.40 47948.66 2018-10-15 18:49:00.000 288 21226.59 288.13 42993.38 47948.70 2018-10-15 18:50:00.000 288 21225.26 288.21 42993.33 47948.05 2018-10-15 18:51:00.000 288 21225.62 289.45 42993.47 47948.30 2018-10-15 18:52:00.000 288 21227.02 290.79 42993.45 47948.92 2018-10-15 18:53:00.000 288 21227.72 291.66 42993.74 47949.50 2018-10-15 18:54:00.000 288 21228.11 292.40 42993.88 47949.82 2018-10-15 18:55:00.000 288 21227.70 294.08 42993.81 47949.58 2018-10-15 18:56:00.000 288 21228.84 295.64 42993.47 47949.79 2018-10-15 18:57:00.000 288 21229.17 296.39 42993.55 47950.03 2018-10-15 18:58:00.000 288 21229.34 296.82 42993.82 47950.33 2018-10-15 18:59:00.000 288 21229.86 297.29 42993.90 47950.63 2018-10-15 19:00:00.000 288 21230.76 296.92 42993.81 47950.97 2018-10-15 19:01:00.000 288 21230.76 297.75 42993.46 47950.66 2018-10-15 19:02:00.000 288 21231.56 297.47 42993.59 47951.13 2018-10-15 19:03:00.000 288 21232.76 296.42 42993.76 47951.82 2018-10-15 19:04:00.000 288 21234.32 295.44 42993.35 47952.15 2018-10-15 19:05:00.000 288 21235.62 293.96 42993.89 47953.20 2018-10-15 19:06:00.000 288 21236.78 293.56 42992.93 47952.86 2018-10-15 19:07:00.000 288 21238.05 291.52 42993.73 47954.11 2018-10-15 19:08:00.000 288 21239.02 290.74 42993.86 47954.69 2018-10-15 19:09:00.000 288 21240.16 290.46 42993.47 47954.84 2018-10-15 19:10:00.000 288 21241.49 290.33 42993.43 47955.39 2018-10-15 19:11:00.000 288 21242.41 290.76 42993.47 47955.84 2018-10-15 19:12:00.000 288 21243.47 291.82 42993.13 47956.01 2018-10-15 19:13:00.000 288 21243.53 292.71 42993.10 47956.02 2018-10-15 19:14:00.000 288 21244.24 294.75 42992.70 47956.00 2018-10-15 19:15:00.000 288 21244.45 295.17 42992.68 47956.02 2018-10-15 19:16:00.000 288 21244.39 294.69 42993.04 47956.37 2018-10-15 19:17:00.000 288 21244.71 296.45 42992.68 47956.20 2018-10-15 19:18:00.000 288 21244.74 297.65 42992.38 47955.94 2018-10-15 19:19:00.000 288 21245.04 297.56 42992.80 47956.46 2018-10-15 19:20:00.000 288 21245.35 297.85 42992.64 47956.47 2018-10-15 19:21:00.000 288 21245.58 298.15 42992.48 47956.42 2018-10-15 19:22:00.000 288 21245.22 297.67 42992.44 47956.18 2018-10-15 19:23:00.000 288 21245.14 297.22 42992.62 47956.31 2018-10-15 19:24:00.000 288 21245.15 297.10 42992.44 47956.13 2018-10-15 19:25:00.000 288 21245.38 296.87 42992.52 47956.39 2018-10-15 19:26:00.000 288 21245.49 296.20 42992.55 47956.45 2018-10-15 19:27:00.000 288 21245.31 296.18 42992.47 47956.29 2018-10-15 19:28:00.000 288 21245.76 298.29 42991.92 47956.02 2018-10-15 19:29:00.000 288 21246.56 298.71 42992.21 47956.62 2018-10-15 19:30:00.000 288 21246.88 299.41 42992.27 47956.83 2018-10-15 19:31:00.000 288 21246.91 300.38 42992.25 47956.83 2018-10-15 19:32:00.000 288 21247.04 301.31 42992.10 47956.76 2018-10-15 19:33:00.000 288 21248.04 303.13 42992.08 47957.22 2018-10-15 19:34:00.000 288 21248.07 303.72 42992.06 47957.25 2018-10-15 19:35:00.000 288 21248.74 303.96 42991.99 47957.50 2018-10-15 19:36:00.000 288 21249.53 304.03 42992.20 47958.04 2018-10-15 19:37:00.000 288 21250.08 303.69 42991.88 47958.01 2018-10-15 19:38:00.000 288 21251.33 303.75 42991.59 47958.28 2018-10-15 19:39:00.000 288 21252.58 302.93 42991.96 47959.18 2018-10-15 19:40:00.000 288 21253.34 301.87 42992.33 47959.83 2018-10-15 19:41:00.000 288 21253.46 301.21 42992.03 47959.63 2018-10-15 19:42:00.000 288 21253.52 299.60 42992.44 47959.99 2018-10-15 19:43:00.000 288 21253.55 298.58 42992.45 47960.00 2018-10-15 19:44:00.000 288 21253.34 297.90 42992.31 47959.78 2018-10-15 19:45:00.000 288 21253.06 297.02 42992.31 47959.63 2018-10-15 19:46:00.000 288 21252.30 295.55 42992.21 47959.12 2018-10-15 19:47:00.000 288 21251.79 294.63 42992.44 47959.14 2018-10-15 19:48:00.000 288 21250.84 294.23 42992.24 47958.58 2018-10-15 19:49:00.000 288 21250.46 293.94 42992.15 47958.30 2018-10-15 19:50:00.000 288 21249.90 293.27 42992.23 47958.13 2018-10-15 19:51:00.000 288 21248.85 292.89 42992.19 47957.63 2018-10-15 19:52:00.000 288 21247.40 292.91 42991.61 47956.46 2018-10-15 19:53:00.000 288 21246.81 292.04 42991.96 47956.49 2018-10-15 19:54:00.000 288 21246.58 291.45 42992.23 47956.62 2018-10-15 19:55:00.000 288 21245.59 291.06 42991.88 47955.83 2018-10-15 19:56:00.000 288 21244.14 290.73 42991.75 47955.10 2018-10-15 19:57:00.000 288 21243.48 290.20 42991.62 47954.67 2018-10-15 19:58:00.000 288 21243.26 289.80 42991.84 47954.76 2018-10-15 19:59:00.000 288 21242.91 290.14 42991.97 47954.75 2018-10-15 20:00:00.000 288 21244.26 291.98 42991.33 47954.80 2018-10-15 20:01:00.000 288 21244.87 292.57 42991.09 47954.84 2018-10-15 20:02:00.000 288 21244.71 292.83 42991.15 47954.84 2018-10-15 20:03:00.000 288 21244.23 294.12 42990.96 47954.45 2018-10-15 20:04:00.000 288 21244.85 294.64 42991.22 47954.95 2018-10-15 20:05:00.000 288 21245.71 295.61 42991.05 47955.20 2018-10-15 20:06:00.000 288 21246.15 296.27 42990.91 47955.27 2018-10-15 20:07:00.000 288 21246.15 296.86 42990.83 47955.19 2018-10-15 20:08:00.000 288 21246.30 297.95 42990.64 47955.10 2018-10-15 20:09:00.000 288 21246.65 297.51 42990.89 47955.45 2018-10-15 20:10:00.000 288 21246.61 297.57 42990.90 47955.44 2018-10-15 20:11:00.000 288 21246.56 297.55 42991.10 47955.58 2018-10-15 20:12:00.000 288 21247.22 298.12 42991.08 47955.87 2018-10-15 20:13:00.000 288 21248.15 297.90 42990.77 47956.03 2018-10-15 20:14:00.000 288 21248.96 297.50 42990.33 47956.02 2018-10-15 20:15:00.000 288 21250.48 298.03 42990.60 47956.92 2018-10-15 20:16:00.000 288 21249.84 299.48 42990.52 47956.60 2018-10-15 20:17:00.000 288 21251.45 299.96 42990.33 47957.14 2018-10-15 20:18:00.000 288 21252.29 299.21 42990.42 47957.57 2018-10-15 20:19:00.000 288 21253.32 298.43 42990.33 47957.98 2018-10-15 20:20:00.000 288 21255.11 299.70 42990.00 47958.47 2018-10-15 20:21:00.000 288 21256.74 300.41 42990.21 47959.39 2018-10-15 20:22:00.000 288 21258.32 299.10 42990.43 47960.25 2018-10-15 20:23:00.000 288 21258.66 297.63 42990.44 47960.40 2018-10-15 20:24:00.000 288 21258.86 297.51 42990.21 47960.30 2018-10-15 20:25:00.000 288 21259.57 296.85 42990.16 47960.60 2018-10-15 20:26:00.000 288 21260.75 294.63 42990.49 47961.42 2018-10-15 20:27:00.000 288 21261.69 293.16 42990.48 47961.82 2018-10-15 20:28:00.000 288 21261.37 292.67 42990.15 47961.39 2018-10-15 20:29:00.000 288 21260.86 292.24 42990.03 47961.05 2018-10-15 20:30:00.000 288 21260.01 291.92 42990.01 47960.63 2018-10-15 20:31:00.000 288 21259.70 291.43 42990.12 47960.59 2018-10-15 20:32:00.000 288 21258.93 291.54 42990.13 47960.26 2018-10-15 20:33:00.000 288 21258.71 291.15 42990.24 47960.25 2018-10-15 20:34:00.000 288 21257.50 290.74 42990.11 47959.60 2018-10-15 20:35:00.000 288 21256.63 291.18 42989.91 47959.04 2018-10-15 20:36:00.000 288 21255.35 291.23 42989.68 47958.25 2018-10-15 20:37:00.000 288 21255.60 291.59 42989.57 47958.27 2018-10-15 20:38:00.000 288 21255.38 291.76 42989.64 47958.23 2018-10-15 20:39:00.000 288 21255.64 291.81 42989.60 47958.31 2018-10-15 20:40:00.000 288 21255.09 291.51 42989.59 47958.04 2018-10-15 20:41:00.000 288 21253.93 292.99 42988.99 47956.97 2018-10-15 20:42:00.000 288 21253.64 292.83 42989.31 47957.13 2018-10-15 20:43:00.000 288 21253.78 293.54 42989.33 47957.26 2018-10-15 20:44:00.000 288 21253.70 291.57 42989.58 47957.46 2018-10-15 20:45:00.000 288 21253.72 291.33 42989.51 47957.37 2018-10-15 20:46:00.000 288 21253.34 289.97 42989.73 47957.39 2018-10-15 20:47:00.000 288 21253.30 289.94 42989.63 47957.31 2018-10-15 20:48:00.000 288 21252.27 288.76 42989.39 47956.62 2018-10-15 20:49:00.000 288 21251.60 288.10 42989.50 47956.40 2018-10-15 20:50:00.000 288 21250.86 288.32 42989.37 47955.98 2018-10-15 20:51:00.000 288 21249.74 289.99 42988.64 47954.83 2018-10-15 20:52:00.000 288 21249.43 290.26 42989.05 47955.04 2018-10-15 20:53:00.000 288 21249.39 290.27 42989.33 47955.26 2018-10-15 20:54:00.000 288 21249.23 290.94 42989.13 47955.06 2018-10-15 20:55:00.000 288 21248.78 291.00 42989.13 47954.83 2018-10-15 20:56:00.000 288 21248.32 291.24 42988.94 47954.46 2018-10-15 20:57:00.000 288 21248.36 291.75 42988.93 47954.48 2018-10-15 20:58:00.000 288 21248.03 291.52 42989.05 47954.45 2018-10-15 20:59:00.000 288 21247.94 291.29 42989.05 47954.37 2018-10-15 21:00:00.000 288 21247.07 292.13 42988.73 47953.75 2018-10-15 21:01:00.000 288 21247.04 291.82 42988.73 47953.69 2018-10-15 21:02:00.000 288 21247.68 292.69 42988.63 47953.90 2018-10-15 21:03:00.000 288 21246.46 293.14 42988.71 47953.42 2018-10-15 21:04:00.000 288 21245.48 294.19 42988.70 47952.96 2018-10-15 21:05:00.000 288 21245.28 294.35 42988.58 47952.76 2018-10-15 21:06:00.000 288 21245.10 295.19 42988.66 47952.77 2018-10-15 21:07:00.000 288 21244.59 296.46 42988.73 47952.63 2018-10-15 21:08:00.000 288 21244.13 297.75 42988.38 47952.09 2018-10-15 21:09:00.000 288 21244.26 298.07 42988.60 47952.34 2018-10-15 21:10:00.000 288 21244.05 297.56 42988.91 47952.52 2018-10-15 21:11:00.000 288 21244.26 298.25 42988.84 47952.55 2018-10-15 21:12:00.000 288 21244.01 299.54 42988.87 47952.50 2018-10-15 21:13:00.000 288 21243.96 302.45 42988.50 47952.14 2018-10-15 21:14:00.000 288 21244.85 303.78 42988.80 47952.80 2018-10-15 21:15:00.000 288 21244.77 305.50 42988.79 47952.78 2018-10-15 21:16:00.000 288 21244.95 306.89 42988.68 47952.78 2018-10-15 21:17:00.000 288 21245.06 306.93 42988.75 47952.90 2018-10-15 21:18:00.000 288 21245.60 307.37 42988.81 47953.20 2018-10-15 21:19:00.000 288 21246.29 307.90 42988.71 47953.35 2018-10-15 21:20:00.000 288 21246.62 309.28 42988.54 47953.39 2018-10-15 21:21:00.000 288 21247.67 310.79 42988.49 47953.88 2018-10-15 21:22:00.000 288 21248.16 311.93 42988.49 47954.11 2018-10-15 21:23:00.000 288 21248.20 311.95 42988.60 47954.20 2018-10-15 21:24:00.000 288 21248.62 313.06 42988.82 47954.59 2018-10-15 21:25:00.000 288 21248.52 312.93 42988.86 47954.58 2018-10-15 21:26:00.000 288 21249.80 313.53 42988.86 47955.16 2018-10-15 21:27:00.000 288 21250.45 313.78 42988.93 47955.52 2018-10-15 21:28:00.000 288 21251.73 313.32 42989.12 47956.26 2018-10-15 21:29:00.000 288 21252.42 313.52 42989.11 47956.56 2018-10-15 21:30:00.000 288 21252.41 313.07 42988.86 47956.31 2018-10-15 21:31:00.000 288 21253.04 312.24 42989.05 47956.76 2018-10-15 21:32:00.000 288 21253.58 311.86 42989.11 47957.06 2018-10-15 21:33:00.000 288 21253.66 310.72 42989.34 47957.28 2018-10-15 21:34:00.000 288 21254.08 310.09 42989.37 47957.49 2018-10-15 21:35:00.000 288 21254.09 309.43 42988.97 47957.17 2018-10-15 21:36:00.000 288 21253.66 307.90 42988.78 47956.78 2018-10-15 21:37:00.000 288 21253.32 306.68 42989.09 47956.91 2018-10-15 21:38:00.000 288 21253.92 305.67 42989.57 47957.58 2018-10-15 21:39:00.000 288 21254.22 303.81 42989.38 47957.55 2018-10-15 21:40:00.000 288 21254.28 303.22 42988.95 47957.19 2018-10-15 21:41:00.000 288 21254.28 301.79 42989.16 47957.35 2018-10-15 21:42:00.000 288 21254.63 300.87 42989.35 47957.66 2018-10-15 21:43:00.000 288 21254.66 299.90 42989.31 47957.68 2018-10-15 21:44:00.000 288 21254.59 299.45 42989.34 47957.68 2018-10-15 21:45:00.000 288 21254.20 298.54 42989.39 47957.54 2018-10-15 21:46:00.000 288 21254.36 297.54 42989.62 47957.80 2018-10-15 21:47:00.000 288 21253.75 297.55 42989.43 47957.38 2018-10-15 21:48:00.000 288 21253.44 297.20 42989.34 47957.17 2018-10-15 21:49:00.000 288 21253.02 297.79 42989.18 47956.78 2018-10-15 21:50:00.000 288 21252.83 298.43 42988.77 47956.34 2018-10-15 21:51:00.000 288 21252.47 298.57 42988.67 47956.10 2018-10-15 21:52:00.000 288 21252.59 298.79 42988.69 47956.19 2018-10-15 21:53:00.000 288 21252.55 299.65 42988.52 47956.00 2018-10-15 21:54:00.000 288 21252.37 300.12 42988.43 47955.85 2018-10-15 21:55:00.000 288 21252.15 301.16 42988.14 47955.50 2018-10-15 21:56:00.000 288 21252.23 301.60 42988.10 47955.52 2018-10-15 21:57:00.000 288 21252.30 302.55 42987.95 47955.39 2018-10-15 21:58:00.000 288 21252.07 302.97 42987.94 47955.29 2018-10-15 21:59:00.000 288 21252.05 303.77 42987.84 47955.19 2018-10-15 22:00:00.000 288 21252.12 303.92 42987.72 47955.12 2018-10-15 22:01:00.000 288 21252.57 304.64 42987.66 47955.27 2018-10-15 22:02:00.000 288 21252.49 305.37 42987.31 47954.93 2018-10-15 22:03:00.000 288 21252.25 305.88 42987.34 47954.86 2018-10-15 22:04:00.000 288 21252.45 305.60 42987.62 47955.17 2018-10-15 22:05:00.000 288 21252.54 305.96 42987.59 47955.20 2018-10-15 22:06:00.000 288 21252.49 305.64 42987.64 47955.23 2018-10-15 22:07:00.000 288 21252.22 305.50 42987.45 47954.95 2018-10-15 22:08:00.000 288 21252.04 305.66 42987.07 47954.53 2018-10-15 22:09:00.000 288 21251.70 305.75 42987.06 47954.36 2018-10-15 22:10:00.000 288 21251.16 305.94 42987.15 47954.19 2018-10-15 22:11:00.000 288 21250.55 306.29 42986.97 47953.76 2018-10-15 22:12:00.000 288 21250.14 306.67 42986.87 47953.49 2018-10-15 22:13:00.000 288 21249.81 306.65 42986.87 47953.29 2018-10-15 22:14:00.000 288 21249.50 306.61 42986.80 47953.16 2018-10-15 22:15:00.000 288 21248.77 306.19 42987.08 47953.02 2018-10-15 22:16:00.000 288 21248.18 305.92 42987.24 47952.94 2018-10-15 22:17:00.000 288 21247.04 306.08 42987.05 47952.28 2018-10-15 22:18:00.000 288 21246.33 306.13 42987.14 47952.03 2018-10-15 22:19:00.000 288 21245.23 306.19 42986.94 47951.39 2018-10-15 22:20:00.000 288 21245.09 305.91 42986.93 47951.28 2018-10-15 22:21:00.000 288 21246.14 305.22 42986.98 47951.78 2018-10-15 22:22:00.000 288 21247.47 304.48 42987.01 47952.40 2018-10-15 22:23:00.000 288 21248.99 303.25 42987.23 47953.28 2018-10-15 22:24:00.000 288 21249.72 302.18 42987.22 47953.59 2018-10-15 22:25:00.000 288 21250.70 301.15 42987.24 47954.04 2018-10-15 22:26:00.000 288 21251.18 300.46 42987.21 47954.23 2018-10-15 22:27:00.000 288 21251.52 299.87 42987.22 47954.38 2018-10-15 22:28:00.000 288 21252.11 299.86 42987.09 47954.51 2018-10-15 22:29:00.000 288 21252.76 299.37 42987.17 47954.87 2018-10-15 22:30:00.000 288 21253.15 299.59 42986.87 47954.79 2018-10-15 22:31:00.000 288 21253.15 299.47 42986.79 47954.72 2018-10-15 22:32:00.000 288 21253.01 299.86 42986.77 47954.64 2018-10-15 22:33:00.000 288 21252.82 300.43 42986.60 47954.43 2018-10-15 22:34:00.000 288 21252.47 300.80 42986.58 47954.24 2018-10-15 22:35:00.000 288 21252.07 302.06 42986.43 47953.95 2018-10-15 22:36:00.000 288 21251.69 302.61 42986.50 47953.84 2018-10-15 22:37:00.000 288 21251.23 303.30 42986.49 47953.64 2018-10-15 22:38:00.000 288 21250.68 304.02 42986.70 47953.56 2018-10-15 22:39:00.000 288 21249.91 305.09 42986.55 47953.08 2018-10-15 22:40:00.000 288 21249.03 306.16 42986.37 47952.53 2018-10-15 22:41:00.000 288 21248.21 307.20 42986.34 47952.13 2018-10-15 22:42:00.000 288 21247.77 307.93 42986.43 47952.02 2018-10-15 22:43:00.000 288 21247.57 308.03 42986.66 47952.17 2018-10-15 22:44:00.000 288 21247.17 309.67 42986.52 47951.88 2018-10-15 22:45:00.000 288 21246.27 310.65 42986.54 47951.50 2018-10-15 22:46:00.000 288 21245.59 311.07 42986.56 47951.23 2018-10-15 22:47:00.000 288 21245.40 311.28 42986.60 47951.17 2018-10-15 22:48:00.000 288 21246.34 311.23 42986.71 47951.67 2018-10-15 22:49:00.000 288 21246.22 311.02 42986.78 47951.70 2018-10-15 22:50:00.000 288 21245.72 310.65 42986.95 47951.63 2018-10-15 22:51:00.000 288 21244.96 310.48 42986.97 47951.31 2018-10-15 22:52:00.000 288 21244.20 310.50 42986.78 47950.78 2018-10-15 22:53:00.000 288 21243.62 310.34 42986.80 47950.50 2018-10-15 22:54:00.000 288 21243.46 310.51 42986.94 47950.55 2018-10-15 22:55:00.000 288 21243.04 310.58 42987.15 47950.56 2018-10-15 22:56:00.000 288 21242.58 311.03 42986.69 47949.95 2018-10-15 22:57:00.000 288 21241.75 310.99 42986.79 47949.71 2018-10-15 22:58:00.000 288 21241.47 310.50 42987.35 47950.07 2018-10-15 22:59:00.000 288 21240.96 310.46 42987.04 47949.57 2018-10-15 23:00:00.000 288 21240.24 310.38 42986.92 47949.15 2018-10-15 23:01:00.000 288 21239.68 310.57 42986.89 47948.88 2018-10-15 23:02:00.000 288 21239.84 310.58 42987.36 47949.32 2018-10-15 23:03:00.000 288 21239.59 310.90 42987.40 47949.27 2018-10-15 23:04:00.000 288 21239.31 311.32 42987.20 47948.97 2018-10-15 23:05:00.000 288 21239.51 311.36 42987.26 47949.08 2018-10-15 23:06:00.000 288 21239.41 311.34 42987.35 47949.08 2018-10-15 23:07:00.000 288 21238.80 311.76 42987.19 47948.70 2018-10-15 23:08:00.000 288 21238.81 311.48 42987.23 47948.76 2018-10-15 23:09:00.000 288 21238.85 311.08 42987.34 47948.87 2018-10-15 23:10:00.000 288 21238.12 311.40 42987.13 47948.39 2018-10-15 23:11:00.000 288 21238.37 310.61 42987.27 47948.57 2018-10-15 23:12:00.000 288 21238.82 309.41 42987.51 47948.96 2018-10-15 23:13:00.000 288 21238.60 308.71 42987.70 47949.02 2018-10-15 23:14:00.000 288 21238.63 308.23 42987.59 47948.94 2018-10-15 23:15:00.000 288 21238.87 307.89 42987.44 47948.93 2018-10-15 23:16:00.000 288 21238.89 307.99 42987.35 47948.88 2018-10-15 23:17:00.000 288 21239.01 308.11 42987.34 47948.91 2018-10-15 23:18:00.000 288 21239.20 307.91 42987.47 47949.10 2018-10-15 23:19:00.000 288 21239.33 307.78 42987.60 47949.25 2018-10-15 23:20:00.000 288 21239.62 307.64 42987.71 47949.46 2018-10-15 23:21:00.000 288 21240.08 307.22 42988.04 47949.98 2018-10-15 23:22:00.000 288 21240.25 307.29 42987.83 47949.87 2018-10-15 23:23:00.000 288 21239.73 307.30 42987.70 47949.58 2018-10-15 23:24:00.000 288 21239.18 307.70 42987.33 47949.01 2018-10-15 23:25:00.000 288 21238.96 308.00 42987.24 47948.81 2018-10-15 23:26:00.000 288 21239.56 308.08 42987.66 47949.48 2018-10-15 23:27:00.000 288 21240.09 308.24 42987.78 47949.81 2018-10-15 23:28:00.000 288 21239.89 308.82 42987.69 47949.66 2018-10-15 23:29:00.000 288 21239.71 308.95 42987.54 47949.44 2018-10-15 23:30:00.000 288 21240.73 308.08 42987.84 47950.14 2018-10-15 23:31:00.000 288 21241.41 307.04 42988.01 47950.60 2018-10-15 23:32:00.000 288 21240.86 307.04 42987.92 47950.29 2018-10-15 23:33:00.000 288 21240.32 307.12 42987.98 47950.08 2018-10-15 23:34:00.000 288 21240.72 305.54 42988.19 47950.44 2018-10-15 23:35:00.000 288 21240.98 305.04 42988.00 47950.38 2018-10-15 23:36:00.000 288 21241.13 303.56 42988.03 47950.48 2018-10-15 23:37:00.000 288 21241.24 302.72 42988.07 47950.56 2018-10-15 23:38:00.000 288 21240.81 301.23 42988.43 47950.68 2018-10-15 23:39:00.000 288 21240.44 299.56 42988.76 47950.81 2018-10-15 23:40:00.000 288 21240.16 299.08 42988.36 47950.33 2018-10-15 23:41:00.000 288 21239.72 298.81 42988.37 47950.08 2018-10-15 23:42:00.000 288 21239.21 298.31 42988.32 47949.87 2018-10-15 23:43:00.000 288 21238.32 298.54 42988.21 47949.39 2018-10-15 23:44:00.000 288 21237.95 298.89 42988.05 47949.08 2018-10-15 23:45:00.000 288 21237.64 298.87 42988.04 47948.95 2018-10-15 23:46:00.000 288 21237.31 299.15 42987.92 47948.69 2018-10-15 23:47:00.000 288 21236.84 299.20 42987.94 47948.50 2018-10-15 23:48:00.000 288 21236.38 298.99 42987.91 47948.26 2018-10-15 23:49:00.000 288 21235.88 298.97 42987.90 47948.05 2018-10-15 23:50:00.000 288 21235.75 298.98 42988.01 47948.07 2018-10-15 23:51:00.000 288 21235.27 299.27 42987.80 47947.66 2018-10-15 23:52:00.000 288 21234.81 299.49 42987.52 47947.20 2018-10-15 23:53:00.000 288 21234.23 299.36 42987.39 47946.83 2018-10-15 23:54:00.000 288 21233.80 299.13 42987.41 47946.64 2018-10-15 23:55:00.000 288 21233.74 297.97 42987.50 47946.67 2018-10-15 23:56:00.000 288 21233.52 297.56 42987.52 47946.61 2018-10-15 23:57:00.000 288 21233.77 297.78 42987.39 47946.61 2018-10-15 23:58:00.000 288 21233.77 297.39 42987.45 47946.65 2018-10-15 23:59:00.000 288 21234.13 297.02 42987.58 47946.91