Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-10-16 00:00:00.000 289 21234.28 296.58 42987.57 47946.93 2018-10-16 00:01:00.000 289 21234.51 296.01 42987.78 47947.20 2018-10-16 00:02:00.000 289 21234.78 296.10 42987.71 47947.28 2018-10-16 00:03:00.000 289 21235.32 295.13 42987.87 47947.65 2018-10-16 00:04:00.000 289 21235.57 294.80 42987.89 47947.79 2018-10-16 00:05:00.000 289 21235.97 293.96 42987.86 47947.92 2018-10-16 00:06:00.000 289 21236.68 294.23 42987.58 47948.02 2018-10-16 00:07:00.000 289 21237.32 292.72 42987.73 47948.43 2018-10-16 00:08:00.000 289 21238.33 292.87 42987.56 47948.73 2018-10-16 00:09:00.000 289 21238.88 292.32 42987.45 47948.89 2018-10-16 00:10:00.000 289 21239.36 291.85 42987.24 47948.92 2018-10-16 00:11:00.000 289 21239.69 291.24 42987.44 47949.23 2018-10-16 00:12:00.000 289 21239.89 290.77 42987.38 47949.27 2018-10-16 00:13:00.000 289 21240.19 290.66 42987.33 47949.37 2018-10-16 00:14:00.000 289 21240.37 290.47 42987.20 47949.32 2018-10-16 00:15:00.000 289 21240.90 290.67 42987.18 47949.55 2018-10-16 00:16:00.000 289 21241.58 291.23 42986.89 47949.58 2018-10-16 00:17:00.000 289 21242.33 291.17 42986.97 47950.00 2018-10-16 00:18:00.000 289 21242.64 291.39 42986.70 47949.91 2018-10-16 00:19:00.000 289 21242.85 291.73 42986.68 47949.97 2018-10-16 00:20:00.000 289 21243.14 292.09 42986.67 47950.10 2018-10-16 00:21:00.000 289 21243.63 291.87 42986.93 47950.55 2018-10-16 00:22:00.000 289 21243.71 291.25 42987.05 47950.68 2018-10-16 00:23:00.000 289 21243.76 291.23 42986.89 47950.56 2018-10-16 00:24:00.000 289 21244.18 290.92 42987.08 47950.91 2018-10-16 00:25:00.000 289 21244.55 290.88 42987.04 47951.04 2018-10-16 00:26:00.000 289 21244.89 290.87 42986.99 47951.15 2018-10-16 00:27:00.000 289 21245.53 290.36 42987.19 47951.62 2018-10-16 00:28:00.000 289 21245.75 289.60 42987.12 47951.67 2018-10-16 00:29:00.000 289 21245.67 288.93 42987.11 47951.60 2018-10-16 00:30:00.000 289 21245.46 289.00 42986.89 47951.33 2018-10-16 00:31:00.000 289 21246.10 289.86 42986.66 47951.37 2018-10-16 00:32:00.000 289 21246.19 290.09 42986.49 47951.26 2018-10-16 00:33:00.000 289 21246.18 290.38 42986.28 47951.07 2018-10-16 00:34:00.000 289 21245.47 291.13 42986.22 47950.70 2018-10-16 00:35:00.000 289 21245.80 289.83 42986.40 47950.97 2018-10-16 00:36:00.000 289 21246.37 288.18 42986.51 47951.37 2018-10-16 00:37:00.000 289 21246.79 288.25 42986.39 47951.45 2018-10-16 00:38:00.000 289 21246.56 288.09 42986.24 47951.17 2018-10-16 00:39:00.000 289 21246.03 287.95 42986.08 47950.84 2018-10-16 00:40:00.000 289 21245.16 288.65 42986.15 47950.53 2018-10-16 00:41:00.000 289 21244.78 288.93 42986.24 47950.43 2018-10-16 00:42:00.000 289 21244.45 288.97 42986.20 47950.26 2018-10-16 00:43:00.000 289 21244.45 288.84 42986.31 47950.34 2018-10-16 00:44:00.000 289 21244.10 289.26 42986.09 47949.99 2018-10-16 00:45:00.000 289 21244.49 289.19 42986.10 47950.16 2018-10-16 00:46:00.000 289 21244.76 288.33 42986.37 47950.48 2018-10-16 00:47:00.000 289 21245.54 289.17 42986.15 47950.64 2018-10-16 00:48:00.000 289 21246.31 288.23 42986.18 47951.04 2018-10-16 00:49:00.000 289 21246.46 287.69 42986.25 47951.17 2018-10-16 00:50:00.000 289 21246.41 287.96 42985.97 47950.90 2018-10-16 00:51:00.000 289 21246.41 287.81 42985.84 47950.81 2018-10-16 00:52:00.000 289 21247.04 287.69 42985.78 47951.02 2018-10-16 00:53:00.000 289 21247.34 287.53 42985.71 47951.08 2018-10-16 00:54:00.000 289 21247.59 286.92 42985.80 47951.28 2018-10-16 00:55:00.000 289 21247.39 287.13 42985.62 47951.02 2018-10-16 00:56:00.000 289 21247.10 287.53 42985.46 47950.77 2018-10-16 00:57:00.000 289 21246.70 288.04 42985.39 47950.53 2018-10-16 00:58:00.000 289 21246.21 288.69 42985.26 47950.20 2018-10-16 00:59:00.000 289 21246.16 289.01 42985.43 47950.32 2018-10-16 01:00:00.000 289 21245.95 289.55 42985.48 47950.27 2018-10-16 01:01:00.000 289 21246.01 290.26 42985.50 47950.31 2018-10-16 01:02:00.000 289 21245.95 291.27 42985.58 47950.37 2018-10-16 01:03:00.000 289 21245.89 292.22 42985.42 47950.20 2018-10-16 01:04:00.000 289 21245.77 292.89 42985.47 47950.20 2018-10-16 01:05:00.000 289 21245.61 293.58 42985.34 47950.02 2018-10-16 01:06:00.000 289 21245.55 294.35 42985.23 47949.92 2018-10-16 01:07:00.000 289 21245.77 295.08 42985.23 47950.02 2018-10-16 01:08:00.000 289 21245.85 295.50 42985.43 47950.20 2018-10-16 01:09:00.000 289 21246.23 295.34 42985.81 47950.71 2018-10-16 01:10:00.000 289 21246.10 296.06 42985.44 47950.34 2018-10-16 01:11:00.000 289 21246.47 296.23 42985.67 47950.69 2018-10-16 01:12:00.000 289 21246.65 296.03 42985.54 47950.68 2018-10-16 01:13:00.000 289 21246.98 295.66 42985.58 47950.88 2018-10-16 01:14:00.000 289 21247.09 295.56 42985.65 47950.99 2018-10-16 01:15:00.000 289 21247.27 295.48 42985.60 47951.01 2018-10-16 01:16:00.000 289 21247.63 295.09 42985.82 47951.36 2018-10-16 01:17:00.000 289 21247.70 294.83 42985.75 47951.33 2018-10-16 01:18:00.000 289 21247.92 294.86 42985.83 47951.49 2018-10-16 01:19:00.000 289 21247.86 294.94 42985.99 47951.61 2018-10-16 01:20:00.000 289 21247.95 295.01 42986.14 47951.80 2018-10-16 01:21:00.000 289 21248.05 295.48 42986.08 47951.80 2018-10-16 01:22:00.000 289 21248.14 295.98 42985.96 47951.73 2018-10-16 01:23:00.000 289 21248.15 296.57 42985.96 47951.71 2018-10-16 01:24:00.000 289 21248.58 296.72 42985.91 47951.88 2018-10-16 01:25:00.000 289 21249.16 296.67 42986.04 47952.23 2018-10-16 01:26:00.000 289 21248.96 297.12 42985.69 47951.87 2018-10-16 01:27:00.000 289 21248.66 297.27 42985.73 47951.76 2018-10-16 01:28:00.000 289 21248.56 297.14 42985.89 47951.85 2018-10-16 01:29:00.000 289 21248.12 297.16 42985.89 47951.67 2018-10-16 01:30:00.000 289 21247.76 296.67 42985.98 47951.57 2018-10-16 01:31:00.000 289 21247.38 296.78 42985.85 47951.30 2018-10-16 01:32:00.000 289 21246.92 297.06 42985.67 47950.92 2018-10-16 01:33:00.000 289 21246.56 297.28 42985.66 47950.74 2018-10-16 01:34:00.000 289 21246.18 297.48 42985.71 47950.57 2018-10-16 01:35:00.000 289 21245.73 297.58 42985.66 47950.34 2018-10-16 01:36:00.000 289 21245.10 297.50 42985.81 47950.27 2018-10-16 01:37:00.000 289 21244.20 297.94 42985.52 47949.56 2018-10-16 01:38:00.000 289 21243.56 298.14 42985.42 47949.18 2018-10-16 01:39:00.000 289 21243.06 298.23 42985.34 47948.93 2018-10-16 01:40:00.000 289 21242.65 298.10 42985.30 47948.69 2018-10-16 01:41:00.000 289 21242.51 298.09 42985.25 47948.60 2018-10-16 01:42:00.000 289 21242.23 297.88 42985.50 47948.71 2018-10-16 01:43:00.000 289 21242.36 297.84 42985.43 47948.70 2018-10-16 01:44:00.000 289 21242.39 297.39 42985.49 47948.76 2018-10-16 01:45:00.000 289 21242.48 297.17 42985.46 47948.77 2018-10-16 01:46:00.000 289 21242.17 297.13 42985.66 47948.81 2018-10-16 01:47:00.000 289 21241.88 297.14 42985.75 47948.75 2018-10-16 01:48:00.000 289 21241.93 296.73 42985.72 47948.74 2018-10-16 01:49:00.000 289 21241.89 296.59 42985.59 47948.61 2018-10-16 01:50:00.000 289 21241.69 296.55 42985.59 47948.54 2018-10-16 01:51:00.000 289 21241.69 296.84 42985.49 47948.44 2018-10-16 01:52:00.000 289 21241.70 296.07 42985.63 47948.56 2018-10-16 01:53:00.000 289 21241.68 295.49 42985.68 47948.58 2018-10-16 01:54:00.000 289 21241.55 295.62 42985.57 47948.43 2018-10-16 01:55:00.000 289 21241.37 295.64 42985.68 47948.44 2018-10-16 01:56:00.000 289 21241.29 295.27 42985.76 47948.48 2018-10-16 01:57:00.000 289 21240.95 295.06 42985.83 47948.39 2018-10-16 01:58:00.000 289 21240.66 294.66 42985.87 47948.30 2018-10-16 01:59:00.000 289 21240.83 294.50 42985.76 47948.27 2018-10-16 02:00:00.000 289 21240.84 294.28 42985.76 47948.28 2018-10-16 02:01:00.000 289 21240.67 294.09 42985.90 47948.32 2018-10-16 02:02:00.000 289 21240.37 294.07 42985.87 47948.15 2018-10-16 02:03:00.000 289 21240.40 294.28 42985.83 47948.13 2018-10-16 02:04:00.000 289 21240.34 294.13 42985.94 47948.19 2018-10-16 02:05:00.000 289 21240.23 293.72 42985.95 47948.15 2018-10-16 02:06:00.000 289 21240.10 293.77 42986.06 47948.19 2018-10-16 02:07:00.000 289 21240.21 293.64 42986.02 47948.20 2018-10-16 02:08:00.000 289 21239.97 293.20 42986.06 47948.14 2018-10-16 02:09:00.000 289 21239.88 294.21 42985.73 47947.83 2018-10-16 02:10:00.000 289 21240.18 294.40 42985.89 47948.08 2018-10-16 02:11:00.000 289 21240.59 294.10 42986.10 47948.48 2018-10-16 02:12:00.000 289 21240.63 293.94 42985.82 47948.21 2018-10-16 02:13:00.000 289 21241.25 293.43 42986.18 47948.79 2018-10-16 02:14:00.000 289 21241.65 293.03 42986.12 47948.91 2018-10-16 02:15:00.000 289 21242.01 292.65 42986.03 47949.01 2018-10-16 02:16:00.000 289 21242.59 292.00 42986.20 47949.41 2018-10-16 02:17:00.000 289 21242.48 291.67 42986.22 47949.38 2018-10-16 02:18:00.000 289 21241.78 291.56 42986.04 47948.90 2018-10-16 02:19:00.000 289 21241.57 291.07 42986.22 47948.97 2018-10-16 02:20:00.000 289 21241.57 290.38 42986.40 47949.12 2018-10-16 02:21:00.000 289 21241.86 289.80 42986.37 47949.21 2018-10-16 02:22:00.000 289 21241.77 290.42 42986.24 47949.07 2018-10-16 02:23:00.000 289 21241.02 291.51 42986.17 47948.68 2018-10-16 02:24:00.000 289 21240.80 292.91 42986.13 47948.55 2018-10-16 02:25:00.000 289 21240.67 294.68 42985.85 47948.25 2018-10-16 02:26:00.000 289 21240.57 294.48 42986.16 47948.49 2018-10-16 02:27:00.000 289 21240.83 291.59 42986.79 47949.14 2018-10-16 02:28:00.000 289 21241.51 291.77 42986.34 47949.05 2018-10-16 02:29:00.000 289 21242.51 292.02 42986.32 47949.48 2018-10-16 02:30:00.000 289 21242.50 292.81 42986.20 47949.36 2018-10-16 02:31:00.000 289 21242.20 294.38 42986.11 47949.16 2018-10-16 02:32:00.000 289 21241.78 295.54 42986.02 47948.91 2018-10-16 02:33:00.000 289 21241.40 295.75 42986.29 47948.99 2018-10-16 02:34:00.000 289 21241.59 295.69 42986.37 47949.13 2018-10-16 02:35:00.000 289 21241.44 295.50 42986.32 47949.03 2018-10-16 02:36:00.000 289 21241.59 295.19 42986.31 47949.07 2018-10-16 02:37:00.000 289 21241.97 294.77 42986.46 47949.39 2018-10-16 02:38:00.000 289 21242.67 293.77 42986.32 47949.56 2018-10-16 02:39:00.000 289 21242.66 292.31 42986.53 47949.72 2018-10-16 02:40:00.000 289 21242.34 290.88 42986.76 47949.79 2018-10-16 02:41:00.000 289 21242.29 289.62 42986.59 47949.61 2018-10-16 02:42:00.000 289 21242.23 289.34 42986.60 47949.59 2018-10-16 02:43:00.000 289 21242.21 289.88 42986.52 47949.51 2018-10-16 02:44:00.000 289 21241.93 290.36 42986.34 47949.22 2018-10-16 02:45:00.000 289 21241.72 290.47 42986.27 47949.06 2018-10-16 02:46:00.000 289 21241.74 290.43 42986.42 47949.20 2018-10-16 02:47:00.000 289 21241.81 290.66 42986.41 47949.23 2018-10-16 02:48:00.000 289 21241.85 291.10 42986.29 47949.17 2018-10-16 02:49:00.000 289 21241.81 291.98 42986.00 47948.91 2018-10-16 02:50:00.000 289 21241.91 292.58 42986.01 47948.95 2018-10-16 02:51:00.000 289 21241.95 293.52 42986.01 47948.97 2018-10-16 02:52:00.000 289 21241.70 294.11 42986.03 47948.87 2018-10-16 02:53:00.000 289 21241.38 294.18 42986.06 47948.76 2018-10-16 02:54:00.000 289 21241.36 294.35 42985.96 47948.65 2018-10-16 02:55:00.000 289 21241.49 294.28 42986.04 47948.78 2018-10-16 02:56:00.000 289 21241.89 293.98 42986.03 47948.94 2018-10-16 02:57:00.000 289 21242.25 294.02 42985.97 47949.04 2018-10-16 02:58:00.000 289 21242.60 293.66 42986.15 47949.34 2018-10-16 02:59:00.000 289 21242.50 292.69 42986.19 47949.36 2018-10-16 03:00:00.000 289 21242.08 291.82 42986.09 47949.08 2018-10-16 03:01:00.000 289 21241.89 291.74 42986.03 47948.95 2018-10-16 03:02:00.000 289 21241.73 291.38 42986.26 47949.09 2018-10-16 03:03:00.000 289 21241.52 290.90 42986.21 47948.97 2018-10-16 03:04:00.000 289 21241.42 290.73 42985.93 47948.64 2018-10-16 03:05:00.000 289 21241.53 290.48 42986.17 47948.90 2018-10-16 03:06:00.000 289 21241.37 290.61 42986.15 47948.83 2018-10-16 03:07:00.000 289 21241.34 290.49 42986.09 47948.76 2018-10-16 03:08:00.000 289 21240.97 290.99 42985.79 47948.33 2018-10-16 03:09:00.000 289 21240.51 290.97 42985.89 47948.21 2018-10-16 03:10:00.000 289 21240.42 290.73 42986.05 47948.30 2018-10-16 03:11:00.000 289 21240.47 291.48 42985.85 47948.16 2018-10-16 03:12:00.000 289 21240.90 291.36 42986.02 47948.47 2018-10-16 03:13:00.000 289 21240.92 291.31 42986.11 47948.60 2018-10-16 03:14:00.000 289 21240.72 291.41 42985.86 47948.27 2018-10-16 03:15:00.000 289 21241.00 291.46 42986.08 47948.59 2018-10-16 03:16:00.000 289 21241.37 291.29 42986.31 47948.97 2018-10-16 03:17:00.000 289 21241.51 291.03 42986.38 47949.10 2018-10-16 03:18:00.000 289 21241.62 290.69 42986.59 47949.34 2018-10-16 03:19:00.000 289 21241.29 290.99 42986.04 47948.76 2018-10-16 03:20:00.000 289 21241.04 291.17 42985.88 47948.46 2018-10-16 03:21:00.000 289 21241.09 291.03 42986.00 47948.60 2018-10-16 03:22:00.000 289 21241.41 290.68 42986.01 47948.73 2018-10-16 03:23:00.000 289 21241.58 290.56 42986.11 47948.89 2018-10-16 03:24:00.000 289 21241.84 290.51 42986.24 47949.12 2018-10-16 03:25:00.000 289 21241.76 290.36 42986.45 47949.28 2018-10-16 03:26:00.000 289 21241.77 290.60 42986.35 47949.19 2018-10-16 03:27:00.000 289 21241.85 291.01 42986.52 47949.37 2018-10-16 03:28:00.000 289 21241.67 292.04 42985.97 47948.81 2018-10-16 03:29:00.000 289 21241.92 291.94 42986.26 47949.18 2018-10-16 03:30:00.000 289 21241.95 291.47 42986.40 47949.30 2018-10-16 03:31:00.000 289 21241.75 291.40 42986.36 47949.14 2018-10-16 03:32:00.000 289 21241.62 291.31 42986.42 47949.16 2018-10-16 03:33:00.000 289 21241.38 291.29 42986.05 47948.74 2018-10-16 03:34:00.000 289 21241.65 291.08 42986.30 47949.07 2018-10-16 03:35:00.000 289 21241.74 291.39 42986.07 47948.92 2018-10-16 03:36:00.000 289 21242.21 291.57 42986.07 47949.15 2018-10-16 03:37:00.000 289 21242.15 291.52 42986.28 47949.32 2018-10-16 03:38:00.000 289 21241.87 291.97 42985.97 47948.91 2018-10-16 03:39:00.000 289 21241.93 291.62 42986.36 47949.25 2018-10-16 03:40:00.000 289 21241.77 292.07 42986.28 47949.12 2018-10-16 03:41:00.000 289 21241.52 292.66 42986.09 47948.83 2018-10-16 03:42:00.000 289 21241.55 292.69 42986.29 47949.04 2018-10-16 03:43:00.000 289 21241.48 292.64 42986.37 47949.07 2018-10-16 03:44:00.000 289 21241.26 292.27 42986.38 47948.98 2018-10-16 03:45:00.000 289 21241.24 292.02 42986.43 47949.00 2018-10-16 03:46:00.000 289 21241.30 291.61 42986.53 47949.11 2018-10-16 03:47:00.000 289 21241.65 291.32 42986.61 47949.32 2018-10-16 03:48:00.000 289 21241.87 291.31 42986.34 47949.20 2018-10-16 03:49:00.000 289 21241.98 291.45 42986.23 47949.13 2018-10-16 03:50:00.000 289 21241.95 290.73 42986.73 47949.57 2018-10-16 03:51:00.000 289 21241.55 290.51 42986.51 47949.24 2018-10-16 03:52:00.000 289 21241.16 290.27 42986.23 47948.81 2018-10-16 03:53:00.000 289 21241.35 289.97 42986.57 47949.15 2018-10-16 03:54:00.000 289 21241.35 290.06 42986.64 47949.23 2018-10-16 03:55:00.000 289 21241.19 290.57 42986.35 47948.92 2018-10-16 03:56:00.000 289 21241.48 290.57 42986.60 47949.25 2018-10-16 03:57:00.000 289 21241.66 291.13 42986.37 47949.15 2018-10-16 03:58:00.000 289 21242.28 291.17 42986.58 47949.58 2018-10-16 03:59:00.000 289 21242.88 291.33 42986.86 47950.10 2018-10-16 04:00:00.000 289 21243.11 291.04 42986.71 47950.07 2018-10-16 04:01:00.000 289 21243.12 290.84 42986.51 47949.90 2018-10-16 04:02:00.000 289 21243.34 290.19 42986.80 47950.26 2018-10-16 04:03:00.000 289 21243.01 289.96 42986.73 47950.04 2018-10-16 04:04:00.000 289 21243.17 289.95 42986.26 47949.69 2018-10-16 04:05:00.000 289 21243.19 289.98 42986.56 47949.95 2018-10-16 04:06:00.000 289 21243.52 290.03 42986.52 47950.05 2018-10-16 04:07:00.000 289 21243.50 290.10 42986.70 47950.24 2018-10-16 04:08:00.000 289 21243.25 290.38 42986.32 47949.80 2018-10-16 04:09:00.000 289 21243.26 290.20 42986.70 47950.12 2018-10-16 04:10:00.000 289 21243.37 290.32 42986.85 47950.31 2018-10-16 04:11:00.000 289 21243.15 290.77 42986.42 47949.85 2018-10-16 04:12:00.000 289 21243.16 290.77 42986.64 47950.04 2018-10-16 04:13:00.000 289 21243.23 290.83 42986.74 47950.13 2018-10-16 04:14:00.000 289 21243.42 291.10 42986.89 47950.36 2018-10-16 04:15:00.000 289 21243.20 291.62 42986.21 47949.68 2018-10-16 04:16:00.000 289 21243.39 291.47 42986.66 47950.13 2018-10-16 04:17:00.000 289 21243.32 291.74 42986.61 47950.05 2018-10-16 04:18:00.000 289 21243.26 291.98 42986.31 47949.78 2018-10-16 04:19:00.000 289 21243.44 291.79 42986.35 47949.90 2018-10-16 04:20:00.000 289 21243.66 291.54 42986.54 47950.15 2018-10-16 04:21:00.000 289 21243.84 291.39 42986.54 47950.22 2018-10-16 04:22:00.000 289 21243.59 291.53 42986.40 47950.00 2018-10-16 04:23:00.000 289 21243.71 291.54 42986.71 47950.31 2018-10-16 04:24:00.000 289 21243.87 291.92 42986.56 47950.30 2018-10-16 04:25:00.000 289 21243.79 292.08 42986.51 47950.20 2018-10-16 04:26:00.000 289 21243.92 292.46 42986.78 47950.50 2018-10-16 04:27:00.000 289 21243.93 293.00 42986.71 47950.45 2018-10-16 04:28:00.000 289 21244.21 292.80 42987.02 47950.84 2018-10-16 04:29:00.000 289 21244.17 293.20 42986.83 47950.66 2018-10-16 04:30:00.000 289 21244.03 292.91 42986.76 47950.51 2018-10-16 04:31:00.000 289 21244.17 292.04 42986.98 47950.78 2018-10-16 04:32:00.000 289 21244.47 291.63 42986.85 47950.81 2018-10-16 04:33:00.000 289 21244.13 291.15 42986.99 47950.78 2018-10-16 04:34:00.000 289 21243.65 290.90 42986.70 47950.29 2018-10-16 04:35:00.000 289 21243.28 290.38 42987.15 47950.54 2018-10-16 04:36:00.000 289 21243.30 290.63 42987.17 47950.56 2018-10-16 04:37:00.000 289 21242.87 290.92 42986.91 47950.09 2018-10-16 04:38:00.000 289 21242.87 290.47 42987.20 47950.39 2018-10-16 04:39:00.000 289 21242.67 291.03 42987.01 47950.17 2018-10-16 04:40:00.000 289 21242.54 291.23 42986.70 47949.83 2018-10-16 04:41:00.000 289 21243.03 291.57 42986.94 47950.25 2018-10-16 04:42:00.000 289 21242.90 291.38 42986.84 47950.13 2018-10-16 04:43:00.000 289 21242.49 291.64 42986.94 47950.00 2018-10-16 04:44:00.000 289 21242.68 291.50 42987.22 47950.33 2018-10-16 04:45:00.000 289 21242.86 291.63 42987.17 47950.39 2018-10-16 04:46:00.000 289 21242.85 291.67 42986.89 47950.14 2018-10-16 04:47:00.000 289 21242.52 291.78 42986.79 47949.90 2018-10-16 04:48:00.000 289 21242.59 291.57 42987.03 47950.12 2018-10-16 04:49:00.000 289 21243.10 291.56 42987.26 47950.56 2018-10-16 04:50:00.000 289 21243.42 291.94 42986.89 47950.38 2018-10-16 04:51:00.000 289 21243.39 291.41 42986.98 47950.45 2018-10-16 04:52:00.000 289 21243.40 291.06 42987.22 47950.69 2018-10-16 04:53:00.000 289 21243.46 290.71 42987.32 47950.77 2018-10-16 04:54:00.000 289 21243.55 290.40 42987.25 47950.79 2018-10-16 04:55:00.000 289 21243.50 289.66 42987.44 47950.95 2018-10-16 04:56:00.000 289 21243.61 289.48 42987.67 47951.20 2018-10-16 04:57:00.000 289 21243.19 289.82 42986.91 47950.34 2018-10-16 04:58:00.000 289 21243.59 289.44 42987.29 47950.85 2018-10-16 04:59:00.000 289 21243.67 289.04 42987.52 47951.09 2018-10-16 05:00:00.000 289 21243.13 289.13 42987.01 47950.40 2018-10-16 05:01:00.000 289 21243.76 289.59 42987.33 47950.94 2018-10-16 05:02:00.000 289 21243.72 289.19 42987.56 47951.11 2018-10-16 05:03:00.000 289 21243.65 289.52 42987.44 47951.00 2018-10-16 05:04:00.000 289 21243.02 290.38 42987.05 47950.39 2018-10-16 05:05:00.000 289 21243.22 289.92 42987.50 47950.84 2018-10-16 05:06:00.000 289 21243.28 289.92 42987.42 47950.78 2018-10-16 05:07:00.000 289 21243.30 290.57 42986.94 47950.36 2018-10-16 05:08:00.000 289 21242.92 289.76 42987.31 47950.56 2018-10-16 05:09:00.000 289 21242.94 290.09 42987.23 47950.49 2018-10-16 05:10:00.000 289 21243.60 290.19 42987.07 47950.65 2018-10-16 05:11:00.000 289 21243.75 289.99 42987.30 47950.91 2018-10-16 05:12:00.000 289 21243.47 289.82 42987.04 47950.58 2018-10-16 05:13:00.000 289 21243.91 289.93 42987.30 47950.98 2018-10-16 05:14:00.000 289 21244.17 290.19 42987.46 47951.26 2018-10-16 05:15:00.000 289 21243.60 291.12 42987.01 47950.62 2018-10-16 05:16:00.000 289 21243.84 291.84 42986.83 47950.52 2018-10-16 05:17:00.000 289 21244.23 291.91 42987.27 47951.04 2018-10-16 05:18:00.000 289 21244.14 292.00 42986.95 47950.73 2018-10-16 05:19:00.000 289 21244.23 291.37 42986.74 47950.59 2018-10-16 05:20:00.000 289 21244.51 291.89 42987.10 47951.11 2018-10-16 05:21:00.000 289 21244.24 292.16 42986.90 47950.80 2018-10-16 05:22:00.000 289 21243.25 291.56 42987.03 47950.47 2018-10-16 05:23:00.000 289 21243.70 292.27 42987.13 47950.73 2018-10-16 05:24:00.000 289 21243.52 291.72 42987.16 47950.68 2018-10-16 05:25:00.000 289 21244.01 291.66 42987.29 47951.03 2018-10-16 05:26:00.000 289 21244.16 291.12 42987.47 47951.25 2018-10-16 05:27:00.000 289 21243.90 290.87 42987.17 47950.84 2018-10-16 05:28:00.000 289 21244.55 291.98 42987.41 47951.35 2018-10-16 05:29:00.000 289 21245.11 292.21 42987.37 47951.58 2018-10-16 05:30:00.000 289 21245.24 291.06 42987.04 47951.33 2018-10-16 05:31:00.000 289 21244.46 290.76 42987.14 47951.08 2018-10-16 05:32:00.000 289 21244.25 291.29 42987.41 47951.20 2018-10-16 05:33:00.000 289 21244.33 291.50 42987.44 47951.29 2018-10-16 05:34:00.000 289 21244.35 290.91 42987.58 47951.41 2018-10-16 05:35:00.000 289 21244.51 290.82 42987.49 47951.41 2018-10-16 05:36:00.000 289 21244.47 291.17 42987.49 47951.41 2018-10-16 05:37:00.000 289 21244.65 290.89 42987.56 47951.54 2018-10-16 05:38:00.000 289 21244.92 290.65 42987.79 47951.90 2018-10-16 05:39:00.000 289 21245.04 290.41 42987.44 47951.63 2018-10-16 05:40:00.000 289 21243.84 289.55 42987.52 47951.16 2018-10-16 05:41:00.000 289 21244.09 289.75 42987.48 47951.23 2018-10-16 05:42:00.000 289 21243.54 289.37 42987.54 47951.04 2018-10-16 05:43:00.000 289 21243.47 290.29 42987.20 47950.72 2018-10-16 05:44:00.000 289 21243.56 290.43 42987.26 47950.79 2018-10-16 05:45:00.000 289 21243.08 290.00 42987.33 47950.67 2018-10-16 05:46:00.000 289 21242.75 290.13 42987.59 47950.75 2018-10-16 05:47:00.000 289 21242.79 289.86 42987.78 47950.90 2018-10-16 05:48:00.000 289 21242.64 290.65 42987.33 47950.42 2018-10-16 05:49:00.000 289 21243.08 290.15 42987.37 47950.62 2018-10-16 05:50:00.000 289 21243.62 289.43 42987.52 47951.02 2018-10-16 05:51:00.000 289 21243.53 288.54 42987.59 47951.08 2018-10-16 05:52:00.000 289 21243.76 288.78 42987.50 47951.09 2018-10-16 05:53:00.000 289 21243.72 288.29 42987.75 47951.31 2018-10-16 05:54:00.000 289 21243.87 288.11 42987.54 47951.14 2018-10-16 05:55:00.000 289 21244.18 287.78 42988.02 47951.73 2018-10-16 05:56:00.000 289 21244.75 288.01 42988.06 47952.06 2018-10-16 05:57:00.000 289 21244.41 287.90 42987.60 47951.48 2018-10-16 05:58:00.000 289 21245.16 287.35 42987.89 47952.06 2018-10-16 05:59:00.000 289 21245.68 287.19 42987.95 47952.34 2018-10-16 06:00:00.000 289 21245.22 287.27 42987.41 47951.65 2018-10-16 06:01:00.000 289 21245.92 287.60 42987.58 47952.10 2018-10-16 06:02:00.000 289 21246.28 287.61 42987.48 47952.20 2018-10-16 06:03:00.000 289 21246.00 287.71 42987.27 47951.89 2018-10-16 06:04:00.000 289 21245.30 288.24 42987.41 47951.68 2018-10-16 06:05:00.000 289 21245.33 288.70 42987.65 47951.91 2018-10-16 06:06:00.000 289 21245.20 289.30 42987.46 47951.69 2018-10-16 06:07:00.000 289 21245.91 289.03 42987.81 47952.32 2018-10-16 06:08:00.000 289 21246.26 288.91 42988.07 47952.71 2018-10-16 06:09:00.000 289 21246.08 289.00 42987.88 47952.47 2018-10-16 06:10:00.000 289 21246.13 289.15 42987.56 47952.21 2018-10-16 06:11:00.000 289 21246.14 288.75 42987.87 47952.49 2018-10-16 06:12:00.000 289 21246.30 288.78 42987.90 47952.58 2018-10-16 06:13:00.000 289 21245.58 289.13 42987.69 47952.08 2018-10-16 06:14:00.000 289 21245.91 288.76 42988.22 47952.68 2018-10-16 06:15:00.000 289 21245.57 289.14 42987.94 47952.27 2018-10-16 06:16:00.000 289 21245.56 289.49 42987.69 47952.05 2018-10-16 06:17:00.000 289 21245.89 289.54 42987.97 47952.43 2018-10-16 06:18:00.000 289 21246.24 289.95 42987.78 47952.44 2018-10-16 06:19:00.000 289 21246.08 289.85 42987.52 47952.14 2018-10-16 06:20:00.000 289 21246.00 290.04 42987.73 47952.31 2018-10-16 06:21:00.000 289 21245.91 290.71 42987.38 47951.96 2018-10-16 06:22:00.000 289 21246.15 290.30 42987.76 47952.38 2018-10-16 06:23:00.000 289 21246.44 289.88 42988.31 47952.99 2018-10-16 06:24:00.000 289 21246.63 290.23 42988.22 47953.05 2018-10-16 06:25:00.000 289 21246.42 290.73 42987.62 47952.44 2018-10-16 06:26:00.000 289 21246.85 290.69 42987.58 47952.57 2018-10-16 06:27:00.000 289 21246.99 291.08 42988.04 47953.06 2018-10-16 06:28:00.000 289 21246.75 291.13 42987.78 47952.73 2018-10-16 06:29:00.000 289 21246.84 290.90 42988.02 47952.97 2018-10-16 06:30:00.000 289 21247.56 290.62 42988.25 47953.45 2018-10-16 06:31:00.000 289 21247.79 290.88 42987.97 47953.32 2018-10-16 06:32:00.000 289 21248.48 289.84 42988.61 47954.20 2018-10-16 06:33:00.000 289 21248.79 288.98 42988.49 47954.24 2018-10-16 06:34:00.000 289 21248.87 288.58 42988.32 47954.12 2018-10-16 06:35:00.000 289 21249.06 288.36 42988.42 47954.27 2018-10-16 06:36:00.000 289 21248.44 288.26 42988.76 47954.32 2018-10-16 06:37:00.000 289 21248.02 288.28 42988.52 47953.90 2018-10-16 06:38:00.000 289 21248.11 288.08 42988.76 47954.18 2018-10-16 06:39:00.000 289 21247.51 289.09 42988.75 47953.89 2018-10-16 06:40:00.000 289 21247.38 290.94 42988.50 47953.63 2018-10-16 06:41:00.000 289 21247.47 291.41 42988.33 47953.51 2018-10-16 06:42:00.000 289 21247.69 291.08 42988.88 47954.08 2018-10-16 06:43:00.000 289 21247.91 290.13 42989.57 47954.79 2018-10-16 06:44:00.000 289 21248.01 289.62 42989.42 47954.72 2018-10-16 06:45:00.000 289 21248.50 290.23 42989.01 47954.55 2018-10-16 06:46:00.000 289 21248.23 290.12 42989.53 47954.91 2018-10-16 06:47:00.000 289 21248.24 291.17 42989.19 47954.61 2018-10-16 06:48:00.000 289 21248.89 291.17 42989.39 47955.10 2018-10-16 06:49:00.000 289 21249.33 290.88 42989.64 47955.49 2018-10-16 06:50:00.000 289 21249.67 291.04 42989.69 47955.69 2018-10-16 06:51:00.000 289 21249.68 291.32 42989.45 47955.43 2018-10-16 06:52:00.000 289 21249.68 291.34 42989.74 47955.69 2018-10-16 06:53:00.000 289 21249.25 291.81 42990.10 47955.84 2018-10-16 06:54:00.000 289 21249.47 292.69 42989.91 47955.77 2018-10-16 06:55:00.000 289 21249.76 292.66 42989.69 47955.76 2018-10-16 06:56:00.000 289 21250.04 292.55 42989.80 47955.96 2018-10-16 06:57:00.000 289 21250.06 293.04 42989.76 47955.95 2018-10-16 06:58:00.000 289 21249.96 293.22 42989.87 47956.01 2018-10-16 06:59:00.000 289 21250.03 292.88 42990.27 47956.38 2018-10-16 07:00:00.000 289 21250.32 292.62 42990.27 47956.51 2018-10-16 07:01:00.000 289 21250.36 292.88 42990.25 47956.51 2018-10-16 07:02:00.000 289 21250.40 292.85 42990.52 47956.78 2018-10-16 07:03:00.000 289 21250.39 293.05 42990.33 47956.60 2018-10-16 07:04:00.000 289 21251.06 292.21 42990.76 47957.30 2018-10-16 07:05:00.000 289 21250.69 292.21 42990.69 47957.06 2018-10-16 07:06:00.000 289 21250.38 292.57 42990.62 47956.86 2018-10-16 07:07:00.000 289 21250.44 292.93 42990.84 47957.09 2018-10-16 07:08:00.000 289 21250.14 293.27 42990.90 47957.01 2018-10-16 07:09:00.000 289 21250.41 293.71 42990.87 47957.12 2018-10-16 07:10:00.000 289 21250.87 293.56 42991.12 47957.53 2018-10-16 07:11:00.000 289 21250.89 293.14 42991.36 47957.69 2018-10-16 07:12:00.000 289 21250.67 293.34 42991.26 47957.56 2018-10-16 07:13:00.000 289 21250.66 293.65 42991.10 47957.41 2018-10-16 07:14:00.000 289 21250.40 293.49 42991.03 47957.23 2018-10-16 07:15:00.000 289 21250.64 293.89 42991.50 47957.75 2018-10-16 07:16:00.000 289 21250.28 294.29 42991.43 47957.54 2018-10-16 07:17:00.000 289 21250.01 294.42 42991.68 47957.64 2018-10-16 07:18:00.000 289 21249.86 294.45 42991.87 47957.75 2018-10-16 07:19:00.000 289 21249.71 294.57 42991.55 47957.40 2018-10-16 07:20:00.000 289 21249.95 294.63 42991.49 47957.45 2018-10-16 07:21:00.000 289 21249.94 295.30 42991.73 47957.69 2018-10-16 07:22:00.000 289 21250.00 295.67 42991.73 47957.72 2018-10-16 07:23:00.000 289 21250.34 295.10 42991.84 47957.96 2018-10-16 07:24:00.000 289 21250.56 294.19 42992.01 47958.21 2018-10-16 07:25:00.000 289 21250.75 295.05 42992.09 47958.36 2018-10-16 07:26:00.000 289 21250.57 295.76 42992.07 47958.30 2018-10-16 07:27:00.000 289 21250.32 296.44 42992.03 47958.16 2018-10-16 07:28:00.000 289 21250.80 297.00 42991.79 47958.14 2018-10-16 07:29:00.000 289 21250.88 296.79 42992.03 47958.38 2018-10-16 07:30:00.000 289 21250.75 296.76 42992.48 47958.73 2018-10-16 07:31:00.000 289 21250.99 296.55 42992.47 47958.81 2018-10-16 07:32:00.000 289 21250.76 297.79 42992.67 47958.92 2018-10-16 07:33:00.000 289 21250.85 297.56 42992.79 47959.07 2018-10-16 07:34:00.000 289 21250.78 297.26 42992.77 47959.00 2018-10-16 07:35:00.000 289 21250.47 297.83 42992.49 47958.62 2018-10-16 07:36:00.000 289 21250.41 298.57 42993.06 47959.08 2018-10-16 07:37:00.000 289 21250.32 298.53 42993.08 47959.10 2018-10-16 07:38:00.000 289 21249.47 298.80 42992.63 47958.30 2018-10-16 07:39:00.000 289 21249.61 298.67 42992.82 47958.55 2018-10-16 07:40:00.000 289 21249.08 299.49 42992.93 47958.42 2018-10-16 07:41:00.000 289 21249.48 299.75 42993.30 47958.95 2018-10-16 07:42:00.000 289 21249.65 298.97 42993.35 47959.04 2018-10-16 07:43:00.000 289 21249.12 299.93 42993.20 47958.68 2018-10-16 07:44:00.000 289 21249.42 299.48 42993.46 47959.01 2018-10-16 07:45:00.000 289 21249.72 299.07 42993.76 47959.43 2018-10-16 07:46:00.000 289 21249.35 299.34 42993.94 47959.44 2018-10-16 07:47:00.000 289 21248.70 300.80 42993.28 47958.59 2018-10-16 07:48:00.000 289 21248.75 300.82 42993.70 47958.97 2018-10-16 07:49:00.000 289 21249.63 299.85 42993.61 47959.29 2018-10-16 07:50:00.000 289 21248.67 300.70 42993.69 47958.94 2018-10-16 07:51:00.000 289 21248.14 301.27 42993.99 47958.94 2018-10-16 07:52:00.000 289 21248.28 301.66 42993.91 47958.98 2018-10-16 07:53:00.000 289 21248.84 301.40 42994.27 47959.57 2018-10-16 07:54:00.000 289 21248.45 301.79 42994.23 47959.37 2018-10-16 07:55:00.000 289 21248.17 301.94 42994.34 47959.32 2018-10-16 07:56:00.000 289 21248.78 301.97 42994.48 47959.67 2018-10-16 07:57:00.000 289 21247.92 303.46 42994.16 47959.05 2018-10-16 07:58:00.000 289 21248.62 301.71 42994.35 47959.49 2018-10-16 07:59:00.000 289 21248.42 302.46 42994.53 47959.56 2018-10-16 08:00:00.000 289 21247.98 302.76 42994.51 47959.36 2018-10-16 08:01:00.000 289 21247.22 303.24 42994.31 47958.85 2018-10-16 08:02:00.000 289 21246.93 303.92 42994.53 47958.90 2018-10-16 08:03:00.000 289 21247.53 304.72 42994.38 47959.05 2018-10-16 08:04:00.000 289 21247.59 304.36 42994.40 47959.07 2018-10-16 08:05:00.000 289 21247.40 303.27 42994.79 47959.33 2018-10-16 08:06:00.000 289 21247.29 303.41 42994.88 47959.40 2018-10-16 08:07:00.000 289 21246.73 305.42 42994.43 47958.74 2018-10-16 08:08:00.000 289 21247.63 304.93 42994.71 47959.36 2018-10-16 08:09:00.000 289 21247.92 304.84 42994.92 47959.65 2018-10-16 08:10:00.000 289 21247.49 303.74 42994.92 47959.51 2018-10-16 08:11:00.000 289 21246.88 304.09 42994.92 47959.25 2018-10-16 08:12:00.000 289 21246.71 305.04 42994.87 47959.14 2018-10-16 08:13:00.000 289 21247.21 305.06 42994.70 47959.24 2018-10-16 08:14:00.000 289 21247.33 304.94 42994.89 47959.39 2018-10-16 08:15:00.000 289 21247.97 303.65 42995.18 47959.96 2018-10-16 08:16:00.000 289 21246.98 304.24 42995.30 47959.63 2018-10-16 08:17:00.000 289 21246.59 306.57 42994.79 47959.01 2018-10-16 08:18:00.000 289 21246.94 306.09 42995.43 47959.71 2018-10-16 08:19:00.000 289 21247.22 305.46 42995.21 47959.65 2018-10-16 08:20:00.000 289 21247.84 305.29 42994.76 47959.52 2018-10-16 08:21:00.000 289 21247.22 306.16 42994.86 47959.34 2018-10-16 08:22:00.000 289 21247.54 307.43 42994.94 47959.57 2018-10-16 08:23:00.000 289 21247.21 307.37 42994.73 47959.25 2018-10-16 08:24:00.000 289 21247.39 306.05 42994.93 47959.50 2018-10-16 08:25:00.000 289 21247.60 306.74 42994.80 47959.48 2018-10-16 08:26:00.000 289 21247.26 306.87 42995.09 47959.56 2018-10-16 08:27:00.000 289 21247.03 307.64 42994.94 47959.29 2018-10-16 08:28:00.000 289 21247.17 307.39 42994.93 47959.35 2018-10-16 08:29:00.000 289 21247.32 308.49 42994.83 47959.37 2018-10-16 08:30:00.000 289 21247.19 307.63 42994.85 47959.32 2018-10-16 08:31:00.000 289 21247.63 307.84 42994.93 47959.58 2018-10-16 08:32:00.000 289 21247.45 307.41 42995.11 47959.67 2018-10-16 08:33:00.000 289 21247.23 307.55 42994.69 47959.20 2018-10-16 08:34:00.000 289 21246.90 307.95 42994.71 47959.09 2018-10-16 08:35:00.000 289 21246.94 306.97 42994.80 47959.17 2018-10-16 08:36:00.000 289 21246.49 308.68 42994.36 47958.58 2018-10-16 08:37:00.000 289 21246.47 308.35 42994.54 47958.76 2018-10-16 08:38:00.000 289 21245.72 308.13 42994.28 47958.18 2018-10-16 08:39:00.000 289 21244.82 309.37 42994.13 47957.68 2018-10-16 08:40:00.000 289 21244.58 310.25 42994.13 47957.57 2018-10-16 08:41:00.000 289 21244.52 310.79 42994.03 47957.46 2018-10-16 08:42:00.000 289 21245.28 311.12 42993.87 47957.64 2018-10-16 08:43:00.000 289 21246.11 310.91 42993.78 47957.93 2018-10-16 08:44:00.000 289 21246.22 309.29 42993.99 47958.15 2018-10-16 08:45:00.000 289 21246.14 308.87 42993.96 47958.08 2018-10-16 08:46:00.000 289 21245.37 307.84 42994.03 47957.79 2018-10-16 08:47:00.000 289 21245.19 308.65 42993.83 47957.56 2018-10-16 08:48:00.000 289 21244.94 308.72 42993.68 47957.28 2018-10-16 08:49:00.000 289 21244.87 308.94 42993.15 47956.79 2018-10-16 08:50:00.000 289 21244.94 308.96 42993.35 47957.02 2018-10-16 08:51:00.000 289 21244.92 308.92 42993.60 47957.23 2018-10-16 08:52:00.000 289 21244.39 309.57 42993.04 47956.52 2018-10-16 08:53:00.000 289 21244.31 309.37 42993.27 47956.67 2018-10-16 08:54:00.000 289 21244.40 308.04 42993.42 47956.81 2018-10-16 08:55:00.000 289 21244.36 308.24 42993.45 47956.84 2018-10-16 08:56:00.000 289 21243.90 308.12 42993.55 47956.73 2018-10-16 08:57:00.000 289 21243.08 308.96 42992.79 47955.70 2018-10-16 08:58:00.000 289 21242.70 309.60 42992.77 47955.48 2018-10-16 08:59:00.000 289 21243.07 309.78 42993.03 47955.88 2018-10-16 09:00:00.000 289 21243.49 309.49 42992.58 47955.67 2018-10-16 09:01:00.000 289 21244.33 307.97 42992.83 47956.24 2018-10-16 09:02:00.000 289 21244.72 306.84 42993.23 47956.77 2018-10-16 09:03:00.000 289 21243.92 306.69 42992.86 47956.11 2018-10-16 09:04:00.000 289 21243.37 306.46 42992.66 47955.67 2018-10-16 09:05:00.000 289 21243.02 307.29 42992.88 47955.73 2018-10-16 09:06:00.000 289 21242.86 308.88 42992.43 47955.30 2018-10-16 09:07:00.000 289 21243.02 308.05 42992.26 47955.19 2018-10-16 09:08:00.000 289 21243.55 307.08 42992.48 47955.63 2018-10-16 09:09:00.000 289 21243.33 307.30 42992.19 47955.28 2018-10-16 09:10:00.000 289 21242.82 307.56 42992.13 47954.98 2018-10-16 09:11:00.000 289 21242.78 307.31 42991.97 47954.85 2018-10-16 09:12:00.000 289 21242.67 307.31 42992.05 47954.87 2018-10-16 09:13:00.000 289 21242.34 307.46 42991.30 47954.02 2018-10-16 09:14:00.000 289 21242.54 306.36 42991.79 47954.54 2018-10-16 09:15:00.000 289 21242.11 306.60 42991.63 47954.23 2018-10-16 09:16:00.000 289 21240.98 307.80 42990.78 47952.95 2018-10-16 09:17:00.000 289 21241.28 308.16 42991.38 47953.60 2018-10-16 09:18:00.000 289 21241.39 308.47 42991.33 47953.62 2018-10-16 09:19:00.000 289 21240.90 308.33 42990.32 47952.50 2018-10-16 09:20:00.000 289 21240.71 308.26 42990.72 47952.76 2018-10-16 09:21:00.000 289 21240.33 308.18 42991.05 47952.89 2018-10-16 09:22:00.000 289 21240.10 308.58 42990.80 47952.57 2018-10-16 09:23:00.000 289 21240.05 308.89 42990.76 47952.51 2018-10-16 09:24:00.000 289 21240.04 308.83 42990.77 47952.49 2018-10-16 09:25:00.000 289 21239.59 309.32 42990.62 47952.18 2018-10-16 09:26:00.000 289 21239.34 309.72 42990.65 47952.08 2018-10-16 09:27:00.000 289 21239.12 309.82 42990.49 47951.86 2018-10-16 09:28:00.000 289 21238.90 309.66 42990.11 47951.41 2018-10-16 09:29:00.000 289 21239.18 308.97 42990.51 47951.90 2018-10-16 09:30:00.000 289 21239.03 308.71 42990.27 47951.63 2018-10-16 09:31:00.000 289 21238.50 308.40 42989.89 47951.04 2018-10-16 09:32:00.000 289 21238.14 308.03 42990.50 47951.40 2018-10-16 09:33:00.000 289 21237.32 307.78 42990.43 47950.98 2018-10-16 09:34:00.000 289 21238.13 307.65 42989.73 47950.69 2018-10-16 09:35:00.000 289 21238.35 306.64 42990.23 47951.22 2018-10-16 09:36:00.000 289 21237.71 306.96 42989.99 47950.73 2018-10-16 09:37:00.000 289 21237.37 307.29 42989.76 47950.37 2018-10-16 09:38:00.000 289 21237.24 307.70 42989.63 47950.20 2018-10-16 09:39:00.000 289 21237.14 308.42 42989.49 47950.06 2018-10-16 09:40:00.000 289 21237.44 308.69 42988.89 47949.67 2018-10-16 09:41:00.000 289 21238.12 307.08 42989.39 47950.38 2018-10-16 09:42:00.000 289 21237.88 305.95 42989.44 47950.31 2018-10-16 09:43:00.000 289 21236.44 306.32 42988.51 47948.85 2018-10-16 09:44:00.000 289 21236.73 305.29 42988.87 47949.29 2018-10-16 09:45:00.000 289 21236.71 305.60 42989.03 47949.43 2018-10-16 09:46:00.000 289 21237.32 305.51 42988.35 47949.10 2018-10-16 09:47:00.000 289 21237.28 304.22 42988.83 47949.48 2018-10-16 09:48:00.000 289 21236.60 304.05 42988.79 47949.13 2018-10-16 09:49:00.000 289 21236.22 304.70 42988.43 47948.65 2018-10-16 09:50:00.000 289 21236.10 305.42 42987.80 47948.03 2018-10-16 09:51:00.000 289 21236.46 305.29 42988.16 47948.50 2018-10-16 09:52:00.000 289 21235.91 304.35 42988.41 47948.50 2018-10-16 09:53:00.000 289 21235.74 304.35 42987.89 47947.95 2018-10-16 09:54:00.000 289 21235.93 303.98 42987.96 47948.11 2018-10-16 09:55:00.000 289 21236.28 303.46 42987.80 47948.10 2018-10-16 09:56:00.000 289 21235.82 303.20 42987.96 47948.04 2018-10-16 09:57:00.000 289 21235.58 303.52 42987.73 47947.74 2018-10-16 09:58:00.000 289 21235.44 303.84 42987.36 47947.32 2018-10-16 09:59:00.000 289 21235.74 303.44 42987.73 47947.80 2018-10-16 10:00:00.000 289 21234.90 303.71 42987.15 47946.92 2018-10-16 10:01:00.000 289 21235.23 303.21 42987.17 47947.08 2018-10-16 10:02:00.000 289 21235.04 303.21 42987.32 47947.11 2018-10-16 10:03:00.000 289 21235.35 303.54 42986.81 47946.81 2018-10-16 10:04:00.000 289 21235.93 303.31 42986.26 47946.56 2018-10-16 10:05:00.000 289 21236.49 302.50 42986.50 47947.03 2018-10-16 10:06:00.000 289 21237.56 301.21 42986.47 47947.45 2018-10-16 10:07:00.000 289 21237.06 300.48 42986.32 47947.12 2018-10-16 10:08:00.000 289 21237.09 299.75 42986.29 47947.11 2018-10-16 10:09:00.000 289 21237.10 299.04 42986.41 47947.21 2018-10-16 10:10:00.000 289 21236.24 300.36 42985.65 47946.16 2018-10-16 10:11:00.000 289 21236.26 300.21 42986.17 47946.63 2018-10-16 10:12:00.000 289 21236.16 300.29 42985.86 47946.33 2018-10-16 10:13:00.000 289 21235.47 301.18 42985.28 47945.51 2018-10-16 10:14:00.000 289 21235.21 300.97 42985.23 47945.32 2018-10-16 10:15:00.000 289 21235.80 299.93 42985.52 47945.86 2018-10-16 10:16:00.000 289 21234.83 301.28 42984.84 47944.83 2018-10-16 10:17:00.000 289 21234.50 300.85 42984.84 47944.65 2018-10-16 10:18:00.000 289 21233.93 300.92 42984.91 47944.46 2018-10-16 10:19:00.000 289 21234.08 299.83 42984.45 47944.11 2018-10-16 10:20:00.000 289 21234.50 299.09 42984.51 47944.36 2018-10-16 10:21:00.000 289 21234.47 298.24 42984.63 47944.48 2018-10-16 10:22:00.000 289 21233.73 297.93 42984.45 47943.97 2018-10-16 10:23:00.000 289 21232.95 298.30 42984.22 47943.39 2018-10-16 10:24:00.000 289 21232.86 297.59 42984.27 47943.43 2018-10-16 10:25:00.000 289 21233.23 296.86 42984.06 47943.38 2018-10-16 10:26:00.000 289 21233.61 295.91 42984.25 47943.72 2018-10-16 10:27:00.000 289 21233.44 295.95 42983.85 47943.30 2018-10-16 10:28:00.000 289 21233.14 296.36 42983.52 47942.86 2018-10-16 10:29:00.000 289 21233.02 296.30 42983.62 47942.89 2018-10-16 10:30:00.000 289 21232.55 295.80 42983.18 47942.28 2018-10-16 10:31:00.000 289 21232.62 295.04 42982.98 47942.12 2018-10-16 10:32:00.000 289 21232.89 294.75 42983.26 47942.48 2018-10-16 10:33:00.000 289 21232.63 295.16 42982.59 47941.78 2018-10-16 10:34:00.000 289 21232.68 295.08 42982.54 47941.74 2018-10-16 10:35:00.000 289 21232.79 294.86 42982.73 47941.98 2018-10-16 10:36:00.000 289 21233.01 294.55 42982.36 47941.73 2018-10-16 10:37:00.000 289 21233.11 293.94 42982.06 47941.52 2018-10-16 10:38:00.000 289 21233.26 293.67 42982.22 47941.71 2018-10-16 10:39:00.000 289 21233.15 293.80 42982.00 47941.45 2018-10-16 10:40:00.000 289 21232.77 294.06 42981.76 47941.07 2018-10-16 10:41:00.000 289 21232.86 294.42 42981.59 47940.95 2018-10-16 10:42:00.000 289 21232.58 294.37 42981.55 47940.82 2018-10-16 10:43:00.000 289 21232.63 293.56 42981.45 47940.72 2018-10-16 10:44:00.000 289 21233.50 292.83 42981.83 47941.44 2018-10-16 10:45:00.000 289 21233.26 292.79 42981.20 47940.78 2018-10-16 10:46:00.000 289 21233.35 292.53 42981.12 47940.74 2018-10-16 10:47:00.000 289 21233.46 292.46 42981.01 47940.71 2018-10-16 10:48:00.000 289 21232.99 292.56 42980.38 47939.90 2018-10-16 10:49:00.000 289 21232.77 291.73 42980.29 47939.73 2018-10-16 10:50:00.000 289 21233.13 291.63 42980.46 47940.04 2018-10-16 10:51:00.000 289 21233.02 291.33 42980.25 47939.80 2018-10-16 10:52:00.000 289 21232.96 291.01 42979.83 47939.40 2018-10-16 10:53:00.000 289 21233.25 290.74 42979.85 47939.52 2018-10-16 10:54:00.000 289 21233.11 290.75 42979.89 47939.50 2018-10-16 10:55:00.000 289 21232.87 290.03 42979.97 47939.47 2018-10-16 10:56:00.000 289 21232.35 290.30 42979.91 47939.18 2018-10-16 10:57:00.000 289 21232.21 290.66 42979.65 47938.89 2018-10-16 10:58:00.000 289 21232.68 289.92 42979.66 47939.12 2018-10-16 10:59:00.000 289 21233.05 288.73 42979.78 47939.39 2018-10-16 11:00:00.000 289 21232.78 288.12 42979.39 47938.91 2018-10-16 11:01:00.000 289 21232.45 288.29 42979.04 47938.47 2018-10-16 11:02:00.000 289 21232.35 288.32 42979.19 47938.54 2018-10-16 11:03:00.000 289 21232.18 288.24 42979.21 47938.46 2018-10-16 11:04:00.000 289 21231.23 288.37 42979.07 47937.95 2018-10-16 11:05:00.000 289 21231.13 288.81 42978.61 47937.47 2018-10-16 11:06:00.000 289 21231.00 288.41 42979.04 47937.78 2018-10-16 11:07:00.000 289 21230.85 287.49 42979.14 47937.84 2018-10-16 11:08:00.000 289 21231.03 286.25 42978.87 47937.67 2018-10-16 11:09:00.000 289 21230.71 286.02 42978.91 47937.53 2018-10-16 11:10:00.000 289 21231.17 285.21 42978.55 47937.42 2018-10-16 11:11:00.000 289 21230.58 284.95 42978.42 47937.04 2018-10-16 11:12:00.000 289 21230.06 284.97 42978.12 47936.55 2018-10-16 11:13:00.000 289 21230.17 284.41 42978.01 47936.47 2018-10-16 11:14:00.000 289 21229.12 283.92 42978.12 47936.11 2018-10-16 11:15:00.000 289 21228.88 283.43 42978.16 47936.00 2018-10-16 11:16:00.000 289 21228.52 283.61 42978.26 47935.94 2018-10-16 11:17:00.000 289 21228.12 283.68 42978.08 47935.60 2018-10-16 11:18:00.000 289 21228.13 283.32 42978.07 47935.59 2018-10-16 11:19:00.000 289 21227.68 283.51 42978.10 47935.41 2018-10-16 11:20:00.000 289 21227.68 283.22 42977.82 47935.13 2018-10-16 11:21:00.000 289 21227.74 282.88 42977.96 47935.32 2018-10-16 11:22:00.000 289 21227.89 283.05 42978.08 47935.50 2018-10-16 11:23:00.000 289 21228.04 282.43 42977.96 47935.46 2018-10-16 11:24:00.000 289 21228.50 281.34 42977.99 47935.68 2018-10-16 11:25:00.000 289 21228.41 281.05 42977.87 47935.52 2018-10-16 11:26:00.000 289 21228.44 280.54 42978.01 47935.67 2018-10-16 11:27:00.000 289 21228.44 280.62 42977.92 47935.61 2018-10-16 11:28:00.000 289 21228.09 280.74 42977.14 47934.74 2018-10-16 11:29:00.000 289 21228.66 279.85 42977.48 47935.29 2018-10-16 11:30:00.000 289 21227.90 279.42 42977.71 47935.16 2018-10-16 11:31:00.000 289 21227.69 278.86 42977.32 47934.71 2018-10-16 11:32:00.000 289 21227.74 277.97 42978.03 47935.35 2018-10-16 11:33:00.000 289 21226.73 278.28 42977.84 47934.78 2018-10-16 11:34:00.000 289 21226.11 279.16 42976.92 47933.69 2018-10-16 11:35:00.000 289 21225.87 279.30 42977.04 47933.66 2018-10-16 11:36:00.000 289 21226.05 278.80 42977.59 47934.24 2018-10-16 11:37:00.000 289 21226.01 277.87 42977.13 47933.82 2018-10-16 11:38:00.000 289 21225.73 277.92 42976.86 47933.45 2018-10-16 11:39:00.000 289 21225.85 277.13 42977.16 47933.78 2018-10-16 11:40:00.000 289 21225.07 276.78 42977.10 47933.35 2018-10-16 11:41:00.000 289 21224.64 276.80 42977.28 47933.31 2018-10-16 11:42:00.000 289 21225.09 275.96 42977.00 47933.27 2018-10-16 11:43:00.000 289 21224.05 276.88 42976.61 47932.46 2018-10-16 11:44:00.000 289 21223.42 278.73 42976.10 47931.72 2018-10-16 11:45:00.000 289 21223.84 279.49 42976.61 47932.37 2018-10-16 11:46:00.000 289 21224.49 279.58 42976.38 47932.44 2018-10-16 11:47:00.000 289 21224.06 279.48 42976.56 47932.40 2018-10-16 11:48:00.000 289 21225.08 278.96 42976.64 47932.93 2018-10-16 11:49:00.000 289 21225.05 280.00 42976.37 47932.69 2018-10-16 11:50:00.000 289 21225.06 280.28 42976.26 47932.57 2018-10-16 11:51:00.000 289 21226.11 279.85 42976.27 47933.06 2018-10-16 11:52:00.000 289 21226.02 279.18 42976.30 47933.04 2018-10-16 11:53:00.000 289 21225.89 278.84 42976.52 47933.19 2018-10-16 11:54:00.000 289 21225.82 280.07 42976.28 47932.96 2018-10-16 11:55:00.000 289 21225.92 280.90 42976.58 47933.28 2018-10-16 11:56:00.000 289 21226.96 280.23 42976.97 47934.09 2018-10-16 11:57:00.000 289 21227.59 278.94 42976.86 47934.27 2018-10-16 11:58:00.000 289 21227.67 278.70 42976.49 47933.96 2018-10-16 11:59:00.000 289 21228.87 277.84 42977.03 47934.97 2018-10-16 12:00:00.000 289 21228.88 276.94 42977.29 47935.18 2018-10-16 12:01:00.000 289 21228.20 277.30 42977.07 47934.69 2018-10-16 12:02:00.000 289 21228.24 277.06 42977.36 47934.94 2018-10-16 12:03:00.000 289 21228.39 276.74 42977.39 47935.08 2018-10-16 12:04:00.000 289 21228.04 276.58 42977.09 47934.66 2018-10-16 12:05:00.000 289 21228.10 275.56 42977.01 47934.60 2018-10-16 12:06:00.000 289 21228.67 274.28 42977.54 47935.31 2018-10-16 12:07:00.000 289 21228.87 273.60 42977.34 47935.22 2018-10-16 12:08:00.000 289 21229.28 272.96 42977.52 47935.57 2018-10-16 12:09:00.000 289 21228.86 272.91 42977.38 47935.26 2018-10-16 12:10:00.000 289 21228.98 272.27 42977.25 47935.18 2018-10-16 12:11:00.000 289 21229.41 271.33 42977.65 47935.71 2018-10-16 12:12:00.000 289 21229.45 270.85 42977.58 47935.67 2018-10-16 12:13:00.000 289 21229.36 270.48 42977.34 47935.39 2018-10-16 12:14:00.000 289 21229.73 269.74 42977.57 47935.79 2018-10-16 12:15:00.000 289 21229.86 269.13 42977.36 47935.67 2018-10-16 12:16:00.000 289 21229.94 269.16 42977.00 47935.35 2018-10-16 12:17:00.000 289 21229.93 268.71 42977.44 47935.74 2018-10-16 12:18:00.000 289 21229.83 268.46 42977.61 47935.85 2018-10-16 12:19:00.000 289 21229.34 269.29 42977.16 47935.24 2018-10-16 12:20:00.000 289 21228.73 269.78 42976.66 47934.52 2018-10-16 12:21:00.000 289 21228.68 269.88 42976.94 47934.74 2018-10-16 12:22:00.000 289 21228.29 270.71 42976.96 47934.63 2018-10-16 12:23:00.000 289 21227.96 271.76 42976.41 47933.98 2018-10-16 12:24:00.000 289 21227.87 271.74 42976.66 47934.17 2018-10-16 12:25:00.000 289 21228.01 271.06 42976.70 47934.24 2018-10-16 12:26:00.000 289 21228.99 269.20 42977.28 47935.20 2018-10-16 12:27:00.000 289 21229.87 267.94 42977.17 47935.48 2018-10-16 12:28:00.000 289 21230.56 267.40 42977.05 47935.69 2018-10-16 12:29:00.000 289 21231.05 266.81 42977.31 47936.14 2018-10-16 12:30:00.000 289 21230.28 267.22 42977.41 47935.86 2018-10-16 12:31:00.000 289 21230.10 267.42 42977.26 47935.63 2018-10-16 12:32:00.000 289 21229.79 267.02 42977.32 47935.54 2018-10-16 12:33:00.000 289 21229.82 267.15 42977.35 47935.61 2018-10-16 12:34:00.000 289 21230.00 267.36 42977.07 47935.48 2018-10-16 12:35:00.000 289 21230.35 267.03 42977.27 47935.81 2018-10-16 12:36:00.000 289 21230.36 266.99 42977.19 47935.75 2018-10-16 12:37:00.000 289 21230.42 267.01 42976.80 47935.42 2018-10-16 12:38:00.000 289 21231.03 266.82 42977.00 47935.84 2018-10-16 12:39:00.000 289 21231.00 266.58 42977.20 47936.03 2018-10-16 12:40:00.000 289 21231.13 266.95 42976.89 47935.81 2018-10-16 12:41:00.000 289 21231.46 266.59 42977.12 47936.16 2018-10-16 12:42:00.000 289 21231.63 266.75 42976.96 47936.13 2018-10-16 12:43:00.000 289 21231.71 266.56 42977.19 47936.34 2018-10-16 12:44:00.000 289 21232.13 266.88 42977.02 47936.40 2018-10-16 12:45:00.000 289 21232.07 267.18 42976.94 47936.30 2018-10-16 12:46:00.000 289 21232.32 266.78 42977.05 47936.51 2018-10-16 12:47:00.000 289 21232.40 266.77 42977.01 47936.53 2018-10-16 12:48:00.000 289 21232.43 266.95 42976.91 47936.46 2018-10-16 12:49:00.000 289 21232.37 266.88 42976.99 47936.47 2018-10-16 12:50:00.000 289 21232.69 266.48 42977.05 47936.69 2018-10-16 12:51:00.000 289 21232.81 266.71 42976.90 47936.60 2018-10-16 12:52:00.000 289 21233.00 265.92 42977.39 47937.11 2018-10-16 12:53:00.000 289 21233.23 265.57 42977.45 47937.27 2018-10-16 12:54:00.000 289 21233.44 265.86 42977.10 47937.02 2018-10-16 12:55:00.000 289 21233.60 266.12 42977.48 47937.46 2018-10-16 12:56:00.000 289 21233.88 265.64 42977.72 47937.80 2018-10-16 12:57:00.000 289 21233.95 265.41 42977.55 47937.67 2018-10-16 12:58:00.000 289 21234.10 265.48 42977.42 47937.64 2018-10-16 12:59:00.000 289 21234.42 265.13 42977.62 47937.95 2018-10-16 13:00:00.000 289 21234.35 265.06 42977.74 47938.04 2018-10-16 13:01:00.000 289 21234.50 265.42 42977.29 47937.67 2018-10-16 13:02:00.000 289 21234.75 264.97 42977.82 47938.24 2018-10-16 13:03:00.000 289 21234.94 265.14 42977.98 47938.49 2018-10-16 13:04:00.000 289 21234.56 265.18 42977.79 47938.13 2018-10-16 13:05:00.000 289 21234.92 265.01 42978.00 47938.47 2018-10-16 13:06:00.000 289 21235.03 264.75 42978.34 47938.83 2018-10-16 13:07:00.000 289 21234.34 265.56 42977.60 47937.90 2018-10-16 13:08:00.000 289 21234.65 265.65 42977.58 47938.00 2018-10-16 13:09:00.000 289 21235.25 264.72 42978.34 47938.96 2018-10-16 13:10:00.000 289 21235.28 264.48 42977.97 47938.64 2018-10-16 13:11:00.000 289 21235.03 264.56 42978.06 47938.61 2018-10-16 13:12:00.000 289 21234.18 264.29 42978.37 47938.53 2018-10-16 13:13:00.000 289 21233.72 264.63 42978.41 47938.36 2018-10-16 13:14:00.000 289 21233.65 264.85 42977.92 47937.85 2018-10-16 13:15:00.000 289 21234.33 264.24 42978.44 47938.60 2018-10-16 13:16:00.000 289 21234.91 263.72 42978.63 47939.04 2018-10-16 13:17:00.000 289 21235.31 263.76 42978.37 47938.97 2018-10-16 13:18:00.000 289 21235.22 263.95 42978.60 47939.16 2018-10-16 13:19:00.000 289 21235.39 264.04 42978.73 47939.35 2018-10-16 13:20:00.000 289 21235.18 264.82 42978.50 47939.02 2018-10-16 13:21:00.000 289 21235.39 265.24 42978.45 47939.11 2018-10-16 13:22:00.000 289 21235.47 265.37 42978.69 47939.37 2018-10-16 13:23:00.000 289 21236.05 264.41 42978.74 47939.65 2018-10-16 13:24:00.000 289 21237.25 263.99 42978.91 47940.31 2018-10-16 13:25:00.000 289 21237.67 263.84 42979.20 47940.78 2018-10-16 13:26:00.000 289 21236.39 265.22 42978.90 47939.94 2018-10-16 13:27:00.000 289 21236.07 266.22 42978.90 47939.81 2018-10-16 13:28:00.000 289 21236.70 265.65 42979.01 47940.16 2018-10-16 13:29:00.000 289 21237.22 265.35 42979.54 47940.88 2018-10-16 13:30:00.000 289 21237.20 265.32 42979.17 47940.57 2018-10-16 13:31:00.000 289 21237.21 265.40 42979.29 47940.68 2018-10-16 13:32:00.000 289 21236.91 265.47 42979.56 47940.78 2018-10-16 13:33:00.000 289 21236.61 265.62 42979.71 47940.78 2018-10-16 13:34:00.000 289 21236.34 265.89 42979.34 47940.31 2018-10-16 13:35:00.000 289 21236.43 265.63 42979.98 47940.90 2018-10-16 13:36:00.000 289 21236.22 265.98 42979.83 47940.72 2018-10-16 13:37:00.000 289 21235.63 265.71 42979.92 47940.53 2018-10-16 13:38:00.000 289 21235.59 265.59 42980.44 47940.97 2018-10-16 13:39:00.000 289 21234.83 266.05 42980.21 47940.42 2018-10-16 13:40:00.000 289 21234.85 265.75 42980.73 47940.89 2018-10-16 13:41:00.000 289 21234.43 265.86 42980.66 47940.65 2018-10-16 13:42:00.000 289 21234.30 265.86 42980.95 47940.85 2018-10-16 13:43:00.000 289 21234.41 265.99 42981.09 47941.04 2018-10-16 13:44:00.000 289 21234.24 266.21 42980.81 47940.71 2018-10-16 13:45:00.000 289 21234.33 265.40 42981.20 47941.09 2018-10-16 13:46:00.000 289 21234.60 264.89 42981.69 47941.66 2018-10-16 13:47:00.000 289 21234.87 264.95 42981.77 47941.86 2018-10-16 13:48:00.000 289 21234.47 265.12 42981.69 47941.59 2018-10-16 13:49:00.000 289 21234.20 265.65 42981.71 47941.49 2018-10-16 13:50:00.000 289 21233.73 265.67 42982.10 47941.62 2018-10-16 13:51:00.000 289 21233.88 265.51 42982.05 47941.60 2018-10-16 13:52:00.000 289 21233.96 265.31 42982.18 47941.73 2018-10-16 13:53:00.000 289 21233.59 265.38 42982.20 47941.65 2018-10-16 13:54:00.000 289 21233.53 265.34 42982.34 47941.75 2018-10-16 13:55:00.000 289 21233.64 265.25 42982.50 47941.95 2018-10-16 13:56:00.000 289 21233.83 265.45 42982.38 47941.94 2018-10-16 13:57:00.000 289 21233.76 265.24 42982.44 47941.96 2018-10-16 13:58:00.000 289 21233.41 265.33 42982.83 47942.17 2018-10-16 13:59:00.000 289 21233.59 265.27 42982.86 47942.27 2018-10-16 14:00:00.000 289 21233.72 265.49 42983.01 47942.48 2018-10-16 14:01:00.000 289 21233.78 265.71 42983.14 47942.59 2018-10-16 14:02:00.000 289 21233.56 265.77 42983.19 47942.52 2018-10-16 14:03:00.000 289 21233.22 265.95 42982.94 47942.20 2018-10-16 14:04:00.000 289 21233.10 266.05 42983.07 47942.27 2018-10-16 14:05:00.000 289 21233.02 266.25 42983.12 47942.22 2018-10-16 14:06:00.000 289 21232.82 266.53 42982.94 47942.01 2018-10-16 14:07:00.000 289 21233.11 266.44 42983.17 47942.35 2018-10-16 14:08:00.000 289 21233.36 266.56 42983.31 47942.56 2018-10-16 14:09:00.000 289 21233.62 266.37 42983.67 47942.98 2018-10-16 14:10:00.000 289 21233.50 266.49 42983.66 47942.95 2018-10-16 14:11:00.000 289 21233.45 266.81 42983.50 47942.79 2018-10-16 14:12:00.000 289 21233.41 267.43 42983.19 47942.50 2018-10-16 14:13:00.000 289 21233.36 267.47 42983.29 47942.56 2018-10-16 14:14:00.000 289 21233.71 267.32 42983.70 47943.09 2018-10-16 14:15:00.000 289 21233.76 267.63 42983.54 47942.98 2018-10-16 14:16:00.000 289 21233.15 267.75 42983.18 47942.35 2018-10-16 14:17:00.000 289 21233.07 267.55 42983.43 47942.45 2018-10-16 14:18:00.000 289 21233.37 267.35 42983.84 47942.95 2018-10-16 14:19:00.000 289 21233.25 267.85 42983.53 47942.64 2018-10-16 14:20:00.000 289 21233.65 267.58 42983.52 47942.82 2018-10-16 14:21:00.000 289 21233.87 267.80 42983.64 47943.07 2018-10-16 14:22:00.000 289 21234.29 268.47 42983.26 47942.92 2018-10-16 14:23:00.000 289 21233.42 268.87 42983.39 47942.65 2018-10-16 14:24:00.000 289 21233.22 269.01 42983.58 47942.72 2018-10-16 14:25:00.000 289 21233.44 269.33 42983.55 47942.81 2018-10-16 14:26:00.000 289 21233.79 269.41 42983.65 47943.03 2018-10-16 14:27:00.000 289 21233.56 269.53 42984.13 47943.39 2018-10-16 14:28:00.000 289 21233.83 269.83 42983.86 47943.25 2018-10-16 14:29:00.000 289 21234.32 269.51 42984.33 47943.90 2018-10-16 14:30:00.000 289 21234.06 269.68 42984.14 47943.63 2018-10-16 14:31:00.000 289 21233.52 270.14 42983.84 47943.11 2018-10-16 14:32:00.000 289 21233.88 270.29 42984.40 47943.78 2018-10-16 14:33:00.000 289 21233.11 270.65 42984.56 47943.59 2018-10-16 14:34:00.000 289 21233.04 270.90 42983.71 47942.80 2018-10-16 14:35:00.000 289 21233.77 270.27 42984.51 47943.79 2018-10-16 14:36:00.000 289 21234.12 269.44 42985.05 47944.41 2018-10-16 14:37:00.000 289 21233.59 269.01 42984.95 47944.09 2018-10-16 14:38:00.000 289 21233.43 269.29 42985.05 47944.15 2018-10-16 14:39:00.000 289 21233.55 268.71 42985.11 47944.27 2018-10-16 14:40:00.000 289 21233.56 268.55 42985.14 47944.30 2018-10-16 14:41:00.000 289 21233.21 269.10 42985.04 47944.09 2018-10-16 14:42:00.000 289 21232.11 269.72 42985.06 47943.57 2018-10-16 14:43:00.000 289 21232.29 269.89 42985.36 47943.94 2018-10-16 14:44:00.000 289 21232.37 270.39 42985.27 47943.90 2018-10-16 14:45:00.000 289 21232.21 271.22 42985.10 47943.70 2018-10-16 14:46:00.000 289 21231.55 272.04 42984.93 47943.24 2018-10-16 14:47:00.000 289 21231.24 272.49 42984.93 47943.11 2018-10-16 14:48:00.000 289 21231.97 272.86 42985.10 47943.59 2018-10-16 14:49:00.000 289 21231.58 272.94 42984.94 47943.30 2018-10-16 14:50:00.000 289 21231.92 272.45 42985.25 47943.70 2018-10-16 14:51:00.000 289 21230.78 273.79 42985.17 47943.12 2018-10-16 14:52:00.000 289 21230.23 273.61 42985.20 47942.93 2018-10-16 14:53:00.000 289 21229.69 274.72 42985.33 47942.79 2018-10-16 14:54:00.000 289 21228.88 275.72 42985.23 47942.35 2018-10-16 14:55:00.000 289 21228.22 276.57 42985.23 47942.04 2018-10-16 14:56:00.000 289 21227.86 276.71 42985.38 47941.98 2018-10-16 14:57:00.000 289 21227.85 277.50 42985.18 47941.83 2018-10-16 14:58:00.000 289 21228.55 277.54 42985.39 47942.28 2018-10-16 14:59:00.000 289 21228.88 277.75 42985.68 47942.72 2018-10-16 15:00:00.000 289 21228.90 278.56 42985.58 47942.67 2018-10-16 15:01:00.000 289 21229.24 279.59 42985.70 47942.93 2018-10-16 15:02:00.000 289 21229.81 280.37 42985.62 47943.08 2018-10-16 15:03:00.000 289 21230.23 280.57 42985.79 47943.46 2018-10-16 15:04:00.000 289 21230.75 282.50 42985.44 47943.39 2018-10-16 15:05:00.000 289 21230.71 283.40 42985.09 47943.07 2018-10-16 15:06:00.000 289 21229.81 283.83 42986.02 47943.52 2018-10-16 15:07:00.000 289 21227.99 285.89 42985.63 47942.37 2018-10-16 15:08:00.000 289 21227.91 285.66 42985.47 47942.15 2018-10-16 15:09:00.000 289 21228.91 285.37 42985.97 47943.05 2018-10-16 15:10:00.000 289 21228.66 286.74 42985.87 47942.89 2018-10-16 15:11:00.000 289 21228.28 287.11 42986.03 47942.85 2018-10-16 15:12:00.000 289 21227.63 288.44 42985.95 47942.48 2018-10-16 15:13:00.000 289 21228.29 289.77 42985.57 47942.44 2018-10-16 15:14:00.000 289 21228.72 289.94 42986.02 47943.02 2018-10-16 15:15:00.000 289 21228.72 290.11 42986.57 47943.53 2018-10-16 15:16:00.000 289 21229.64 291.51 42986.47 47943.84 2018-10-16 15:17:00.000 289 21230.32 291.25 42986.49 47944.16 2018-10-16 15:18:00.000 289 21230.93 291.29 42986.51 47944.46 2018-10-16 15:19:00.000 289 21231.93 291.73 42986.45 47944.88 2018-10-16 15:20:00.000 289 21232.85 292.31 42986.90 47945.69 2018-10-16 15:21:00.000 289 21232.01 293.10 42986.97 47945.41 2018-10-16 15:22:00.000 289 21230.87 293.69 42986.92 47944.85 2018-10-16 15:23:00.000 289 21229.43 293.67 42986.84 47944.15 2018-10-16 15:24:00.000 289 21230.47 292.51 42986.68 47944.46 2018-10-16 15:25:00.000 289 21231.45 292.31 42986.94 47945.11 2018-10-16 15:26:00.000 289 21232.84 292.59 42987.41 47946.17 2018-10-16 15:27:00.000 289 21233.06 294.02 42987.27 47946.15 2018-10-16 15:28:00.000 289 21234.14 293.03 42987.30 47946.63 2018-10-16 15:29:00.000 289 21234.84 291.87 42987.34 47946.96 2018-10-16 15:30:00.000 289 21235.38 291.68 42987.51 47947.34 2018-10-16 15:31:00.000 289 21235.94 291.03 42987.92 47947.95 2018-10-16 15:32:00.000 289 21235.91 290.62 42987.98 47947.99 2018-10-16 15:33:00.000 289 21235.20 291.13 42987.94 47947.65 2018-10-16 15:34:00.000 289 21235.35 290.25 42988.35 47948.06 2018-10-16 15:35:00.000 289 21236.55 288.95 42988.24 47948.51 2018-10-16 15:36:00.000 289 21235.91 289.45 42988.06 47948.06 2018-10-16 15:37:00.000 289 21236.72 289.08 42988.02 47948.41 2018-10-16 15:38:00.000 289 21236.88 288.14 42988.35 47948.75 2018-10-16 15:39:00.000 289 21236.30 288.45 42988.15 47948.32 2018-10-16 15:40:00.000 289 21237.09 287.30 42988.21 47948.66 2018-10-16 15:41:00.000 289 21236.05 287.20 42987.73 47947.82 2018-10-16 15:42:00.000 289 21236.27 286.33 42988.28 47948.40 2018-10-16 15:43:00.000 289 21235.90 286.46 42988.36 47948.30 2018-10-16 15:44:00.000 289 21236.07 285.69 42988.62 47948.58 2018-10-16 15:45:00.000 289 21236.43 285.75 42988.45 47948.60 2018-10-16 15:46:00.000 289 21236.32 285.59 42988.39 47948.53 2018-10-16 15:47:00.000 289 21236.86 285.53 42988.53 47948.91 2018-10-16 15:48:00.000 289 21236.51 285.86 42988.74 47948.90 2018-10-16 15:49:00.000 289 21236.76 285.00 42988.61 47948.86 2018-10-16 15:50:00.000 289 21237.30 284.95 42988.51 47949.00 2018-10-16 15:51:00.000 289 21237.52 284.43 42988.75 47949.32 2018-10-16 15:52:00.000 289 21238.03 284.08 42988.59 47949.44 2018-10-16 15:53:00.000 289 21239.20 283.33 42988.66 47950.03 2018-10-16 15:54:00.000 289 21239.73 283.47 42988.70 47950.29 2018-10-16 15:55:00.000 289 21240.09 283.58 42988.92 47950.64 2018-10-16 15:56:00.000 289 21239.98 283.90 42989.06 47950.77 2018-10-16 15:57:00.000 289 21239.69 283.66 42988.83 47950.41 2018-10-16 15:58:00.000 289 21238.83 283.85 42989.33 47950.46 2018-10-16 15:59:00.000 289 21239.40 283.94 42989.26 47950.69 2018-10-16 16:00:00.000 289 21239.00 284.13 42988.91 47950.15 2018-10-16 16:01:00.000 289 21239.46 284.11 42989.18 47950.61 2018-10-16 16:02:00.000 289 21238.92 284.21 42989.15 47950.35 2018-10-16 16:03:00.000 289 21238.92 283.89 42989.14 47950.35 2018-10-16 16:04:00.000 289 21239.70 282.89 42988.89 47950.45 2018-10-16 16:05:00.000 289 21240.66 282.76 42989.34 47951.26 2018-10-16 16:06:00.000 289 21241.38 282.57 42989.32 47951.58 2018-10-16 16:07:00.000 289 21240.91 283.71 42989.01 47951.12 2018-10-16 16:08:00.000 289 21241.04 283.47 42988.89 47951.06 2018-10-16 16:09:00.000 289 21240.64 282.95 42989.15 47951.09 2018-10-16 16:10:00.000 289 21240.67 282.85 42989.13 47951.09 2018-10-16 16:11:00.000 289 21241.10 283.75 42988.60 47950.84 2018-10-16 16:12:00.000 289 21241.63 283.38 42988.53 47950.97 2018-10-16 16:13:00.000 289 21242.61 282.97 42989.29 47952.11 2018-10-16 16:14:00.000 289 21241.95 284.76 42988.49 47951.14 2018-10-16 16:15:00.000 289 21241.21 286.19 42988.79 47951.07 2018-10-16 16:16:00.000 289 21239.77 286.57 42988.76 47950.41 2018-10-16 16:17:00.000 289 21239.26 285.75 42988.86 47950.23 2018-10-16 16:18:00.000 289 21239.09 285.99 42988.47 47949.80 2018-10-16 16:19:00.000 289 21239.11 286.39 42988.46 47949.84 2018-10-16 16:20:00.000 289 21239.66 285.30 42988.75 47950.33 2018-10-16 16:21:00.000 289 21240.79 283.94 42988.93 47951.01 2018-10-16 16:22:00.000 289 21241.63 283.31 42988.88 47951.31 2018-10-16 16:23:00.000 289 21241.61 283.58 42988.24 47950.72 2018-10-16 16:24:00.000 289 21241.78 283.45 42988.52 47951.04 2018-10-16 16:25:00.000 289 21241.84 282.92 42989.07 47951.58 2018-10-16 16:26:00.000 289 21241.87 283.21 42988.61 47951.17 2018-10-16 16:27:00.000 289 21242.08 283.63 42988.53 47951.21 2018-10-16 16:28:00.000 289 21242.06 283.92 42988.51 47951.19 2018-10-16 16:29:00.000 289 21242.16 284.33 42988.44 47951.18 2018-10-16 16:30:00.000 289 21241.67 285.02 42988.20 47950.75 2018-10-16 16:31:00.000 289 21241.72 285.53 42987.83 47950.44 2018-10-16 16:32:00.000 289 21241.14 285.48 42988.23 47950.50 2018-10-16 16:33:00.000 289 21240.82 285.39 42987.99 47950.16 2018-10-16 16:34:00.000 289 21240.97 284.88 42988.04 47950.31 2018-10-16 16:35:00.000 289 21241.11 284.89 42988.17 47950.50 2018-10-16 16:36:00.000 289 21241.55 284.83 42988.26 47950.75 2018-10-16 16:37:00.000 289 21241.67 284.75 42988.61 47951.14 2018-10-16 16:38:00.000 289 21241.16 285.23 42987.94 47950.29 2018-10-16 16:39:00.000 289 21240.94 285.53 42987.88 47950.13 2018-10-16 16:40:00.000 289 21240.19 285.98 42987.71 47949.67 2018-10-16 16:41:00.000 289 21240.08 286.14 42987.25 47949.19 2018-10-16 16:42:00.000 289 21240.41 285.54 42987.66 47949.70 2018-10-16 16:43:00.000 289 21240.69 285.25 42987.44 47949.65 2018-10-16 16:44:00.000 289 21241.14 285.07 42987.25 47949.62 2018-10-16 16:45:00.000 289 21241.51 284.79 42987.75 47950.25 2018-10-16 16:46:00.000 289 21241.67 284.45 42988.03 47950.57 2018-10-16 16:47:00.000 289 21241.15 285.04 42987.73 47950.07 2018-10-16 16:48:00.000 289 21241.00 285.73 42987.50 47949.79 2018-10-16 16:49:00.000 289 21240.87 285.83 42987.83 47950.06 2018-10-16 16:50:00.000 289 21240.63 286.45 42987.65 47949.80 2018-10-16 16:51:00.000 289 21240.22 286.38 42987.63 47949.61 2018-10-16 16:52:00.000 289 21239.97 286.32 42987.19 47949.11 2018-10-16 16:53:00.000 289 21240.41 286.16 42987.47 47949.52 2018-10-16 16:54:00.000 289 21240.82 285.85 42987.96 47950.15 2018-10-16 16:55:00.000 289 21240.44 286.52 42987.45 47949.54 2018-10-16 16:56:00.000 289 21240.71 286.16 42987.80 47949.96 2018-10-16 16:57:00.000 289 21241.04 286.44 42987.75 47950.06 2018-10-16 16:58:00.000 289 21240.82 286.44 42987.47 47949.70 2018-10-16 16:59:00.000 289 21241.27 286.28 42987.77 47950.15 2018-10-16 17:00:00.000 289 21241.59 285.93 42988.12 47950.60 2018-10-16 17:01:00.000 289 21241.46 286.39 42987.95 47950.44 2018-10-16 17:02:00.000 289 21241.40 286.72 42987.75 47950.24 2018-10-16 17:03:00.000 289 21241.32 286.34 42988.04 47950.43 2018-10-16 17:04:00.000 289 21241.54 286.23 42988.07 47950.56 2018-10-16 17:05:00.000 289 21241.91 286.01 42987.96 47950.65 2018-10-16 17:06:00.000 289 21241.85 285.80 42987.96 47950.63 2018-10-16 17:07:00.000 289 21241.96 285.87 42987.56 47950.35 2018-10-16 17:08:00.000 289 21241.90 285.73 42987.80 47950.51 2018-10-16 17:09:00.000 289 21241.68 285.36 42987.98 47950.57 2018-10-16 17:10:00.000 289 21241.45 286.10 42987.47 47950.05 2018-10-16 17:11:00.000 289 21241.73 285.78 42987.95 47950.58 2018-10-16 17:12:00.000 289 21241.76 285.96 42988.03 47950.67 2018-10-16 17:13:00.000 289 21241.80 286.32 42988.06 47950.70 2018-10-16 17:14:00.000 289 21241.92 285.75 42988.25 47950.92 2018-10-16 17:15:00.000 289 21241.92 285.76 42988.12 47950.83 2018-10-16 17:16:00.000 289 21242.22 285.79 42988.00 47950.83 2018-10-16 17:17:00.000 289 21242.28 285.14 42988.53 47951.31 2018-10-16 17:18:00.000 289 21242.05 285.87 42988.18 47950.91 2018-10-16 17:19:00.000 289 21241.82 285.85 42988.10 47950.72 2018-10-16 17:20:00.000 289 21242.12 285.39 42988.44 47951.14 2018-10-16 17:21:00.000 289 21241.49 285.93 42988.06 47950.57 2018-10-16 17:22:00.000 289 21241.57 286.27 42987.64 47950.22 2018-10-16 17:23:00.000 289 21241.21 286.54 42987.83 47950.21 2018-10-16 17:24:00.000 289 21241.25 285.84 42988.18 47950.55 2018-10-16 17:25:00.000 289 21241.48 286.19 42988.20 47950.67 2018-10-16 17:26:00.000 289 21241.63 285.91 42987.99 47950.52 2018-10-16 17:27:00.000 289 21241.88 285.65 42987.95 47950.62 2018-10-16 17:28:00.000 289 21242.25 285.27 42988.09 47950.90 2018-10-16 17:29:00.000 289 21242.73 285.93 42988.15 47951.20 2018-10-16 17:30:00.000 289 21242.70 285.76 42987.74 47950.81 2018-10-16 17:31:00.000 289 21242.81 285.61 42987.96 47951.03 2018-10-16 17:32:00.000 289 21242.89 286.11 42987.90 47951.03 2018-10-16 17:33:00.000 289 21242.79 285.83 42988.18 47951.23 2018-10-16 17:34:00.000 289 21242.53 285.87 42987.94 47950.90 2018-10-16 17:35:00.000 289 21242.32 286.35 42987.62 47950.53 2018-10-16 17:36:00.000 289 21243.02 285.94 42988.22 47951.37 2018-10-16 17:37:00.000 289 21243.24 286.10 42988.23 47951.50 2018-10-16 17:38:00.000 289 21243.00 286.20 42987.97 47951.11 2018-10-16 17:39:00.000 289 21243.28 286.25 42988.20 47951.46 2018-10-16 17:40:00.000 289 21242.77 285.90 42987.97 47951.03 2018-10-16 17:41:00.000 289 21242.91 286.26 42988.23 47951.31 2018-10-16 17:42:00.000 289 21243.04 286.08 42988.30 47951.47 2018-10-16 17:43:00.000 289 21242.88 286.39 42987.82 47950.94 2018-10-16 17:44:00.000 289 21243.68 286.15 42988.15 47951.59 2018-10-16 17:45:00.000 289 21243.82 286.82 42988.09 47951.64 2018-10-16 17:46:00.000 289 21243.44 286.81 42988.14 47951.50 2018-10-16 17:47:00.000 289 21243.07 287.66 42987.99 47951.21 2018-10-16 17:48:00.000 289 21243.28 287.53 42987.99 47951.33 2018-10-16 17:49:00.000 289 21243.14 287.91 42987.86 47951.13 2018-10-16 17:50:00.000 289 21243.06 288.42 42987.85 47951.06 2018-10-16 17:51:00.000 289 21243.15 288.88 42987.78 47951.04 2018-10-16 17:52:00.000 289 21242.67 288.65 42987.96 47950.99 2018-10-16 17:53:00.000 289 21243.39 289.27 42987.83 47951.15 2018-10-16 17:54:00.000 289 21243.10 288.98 42988.06 47951.27 2018-10-16 17:55:00.000 289 21243.76 289.18 42988.23 47951.71 2018-10-16 17:56:00.000 289 21243.58 289.20 42988.36 47951.77 2018-10-16 17:57:00.000 289 21243.91 288.93 42988.45 47951.98 2018-10-16 17:58:00.000 289 21243.46 288.90 42988.55 47951.88 2018-10-16 17:59:00.000 289 21243.63 288.77 42988.64 47952.04 2018-10-16 18:00:00.000 289 21243.81 288.69 42988.25 47951.77 2018-10-16 18:01:00.000 289 21243.99 288.63 42988.25 47951.87 2018-10-16 18:02:00.000 289 21243.69 288.87 42988.06 47951.57 2018-10-16 18:03:00.000 289 21243.35 288.80 42987.81 47951.16 2018-10-16 18:04:00.000 289 21242.86 288.68 42987.84 47950.96 2018-10-16 18:05:00.000 289 21242.96 288.71 42988.10 47951.26 2018-10-16 18:06:00.000 289 21243.34 288.77 42988.61 47951.86 2018-10-16 18:07:00.000 289 21244.10 288.56 42988.45 47952.07 2018-10-16 18:08:00.000 289 21243.18 288.37 42988.21 47951.43 2018-10-16 18:09:00.000 289 21244.19 287.61 42988.66 47952.28 2018-10-16 18:10:00.000 289 21244.45 288.18 42988.39 47952.18 2018-10-16 18:11:00.000 289 21244.83 288.36 42988.36 47952.30 2018-10-16 18:12:00.000 289 21245.14 288.41 42988.46 47952.49 2018-10-16 18:13:00.000 289 21245.42 288.30 42988.62 47952.79 2018-10-16 18:14:00.000 289 21245.59 288.25 42988.32 47952.62 2018-10-16 18:15:00.000 289 21245.78 288.52 42988.24 47952.65 2018-10-16 18:16:00.000 289 21245.19 288.10 42988.35 47952.47 2018-10-16 18:17:00.000 289 21245.18 288.09 42988.25 47952.38 2018-10-16 18:18:00.000 289 21244.99 288.44 42987.80 47951.91 2018-10-16 18:19:00.000 289 21245.04 287.95 42987.74 47951.86 2018-10-16 18:20:00.000 289 21244.88 287.15 42987.99 47952.00 2018-10-16 18:21:00.000 289 21244.79 287.45 42987.83 47951.82 2018-10-16 18:22:00.000 289 21244.75 287.42 42988.21 47952.14 2018-10-16 18:23:00.000 289 21244.59 287.56 42988.14 47952.01 2018-10-16 18:24:00.000 289 21244.16 287.68 42987.54 47951.29 2018-10-16 18:25:00.000 289 21243.62 287.74 42987.73 47951.19 2018-10-16 18:26:00.000 289 21244.04 287.86 42988.21 47951.83 2018-10-16 18:27:00.000 289 21244.05 287.93 42987.76 47951.44 2018-10-16 18:28:00.000 289 21243.90 287.91 42987.64 47951.25 2018-10-16 18:29:00.000 289 21244.12 286.96 42988.13 47951.79 2018-10-16 18:30:00.000 289 21244.75 287.46 42988.08 47952.04 2018-10-16 18:31:00.000 289 21244.45 287.37 42988.03 47951.81 2018-10-16 18:32:00.000 289 21244.87 287.08 42988.42 47952.38 2018-10-16 18:33:00.000 289 21244.64 287.38 42988.17 47952.07 2018-10-16 18:34:00.000 289 21244.55 287.89 42987.86 47951.74 2018-10-16 18:35:00.000 289 21245.22 287.97 42988.25 47952.37 2018-10-16 18:36:00.000 289 21244.84 288.55 42988.00 47952.02 2018-10-16 18:37:00.000 289 21244.62 287.94 42988.05 47951.94 2018-10-16 18:38:00.000 289 21244.82 288.19 42988.22 47952.20 2018-10-16 18:39:00.000 289 21244.52 288.62 42988.06 47951.93 2018-10-16 18:40:00.000 289 21244.47 288.97 42988.18 47952.02 2018-10-16 18:41:00.000 289 21244.96 289.10 42988.05 47952.12 2018-10-16 18:42:00.000 289 21245.01 288.38 42988.10 47952.19 2018-10-16 18:43:00.000 289 21245.37 287.83 42988.41 47952.64 2018-10-16 18:44:00.000 289 21245.11 287.90 42988.27 47952.39 2018-10-16 18:45:00.000 289 21245.16 288.19 42988.19 47952.34 2018-10-16 18:46:00.000 289 21245.15 289.07 42988.16 47952.29 2018-10-16 18:47:00.000 289 21245.04 289.38 42987.93 47952.04 2018-10-16 18:48:00.000 289 21245.17 289.38 42988.14 47952.30 2018-10-16 18:49:00.000 289 21244.99 289.00 42988.25 47952.32 2018-10-16 18:50:00.000 289 21245.02 288.83 42988.27 47952.33 2018-10-16 18:51:00.000 289 21244.78 288.38 42988.18 47952.17 2018-10-16 18:52:00.000 289 21244.53 288.03 42988.19 47952.08 2018-10-16 18:53:00.000 289 21244.22 287.84 42988.26 47952.00 2018-10-16 18:54:00.000 289 21244.20 287.99 42988.28 47952.00 2018-10-16 18:55:00.000 289 21244.03 288.19 42988.22 47951.87 2018-10-16 18:56:00.000 289 21244.02 288.25 42987.94 47951.65 2018-10-16 18:57:00.000 289 21244.05 287.99 42987.73 47951.47 2018-10-16 18:58:00.000 289 21243.61 287.96 42988.00 47951.51 2018-10-16 18:59:00.000 289 21243.66 288.06 42988.12 47951.62 2018-10-16 19:00:00.000 289 21243.63 288.17 42987.95 47951.45 2018-10-16 19:01:00.000 289 21243.75 288.48 42988.24 47951.75 2018-10-16 19:02:00.000 289 21244.24 288.89 42987.84 47951.65 2018-10-16 19:03:00.000 289 21244.51 289.22 42987.80 47951.72 2018-10-16 19:04:00.000 289 21244.77 289.42 42987.82 47951.86 2018-10-16 19:05:00.000 289 21244.70 289.18 42988.13 47952.09 2018-10-16 19:06:00.000 289 21244.93 289.36 42988.08 47952.17 2018-10-16 19:07:00.000 289 21244.90 289.08 42988.21 47952.25 2018-10-16 19:08:00.000 289 21244.92 288.86 42988.55 47952.55 2018-10-16 19:09:00.000 289 21244.66 289.01 42988.22 47952.16 2018-10-16 19:10:00.000 289 21244.62 288.75 42988.05 47951.96 2018-10-16 19:11:00.000 289 21244.52 288.75 42988.02 47951.88 2018-10-16 19:12:00.000 289 21244.87 289.08 42988.06 47952.05 2018-10-16 19:13:00.000 289 21245.01 289.76 42987.79 47951.91 2018-10-16 19:14:00.000 289 21245.29 290.44 42987.63 47951.93 2018-10-16 19:15:00.000 289 21245.75 290.24 42987.95 47952.35 2018-10-16 19:16:00.000 289 21246.18 289.94 42987.88 47952.47 2018-10-16 19:17:00.000 289 21246.61 289.99 42987.75 47952.54 2018-10-16 19:18:00.000 289 21246.45 290.07 42987.67 47952.46 2018-10-16 19:19:00.000 289 21246.11 289.06 42987.82 47952.41 2018-10-16 19:20:00.000 289 21245.95 289.04 42987.61 47952.15 2018-10-16 19:21:00.000 289 21246.32 289.30 42988.00 47952.66 2018-10-16 19:22:00.000 289 21246.18 289.09 42988.12 47952.72 2018-10-16 19:23:00.000 289 21246.08 289.06 42987.89 47952.49 2018-10-16 19:24:00.000 289 21246.17 288.88 42987.88 47952.50 2018-10-16 19:25:00.000 289 21245.87 289.24 42987.55 47952.07 2018-10-16 19:26:00.000 289 21246.07 289.29 42987.91 47952.49 2018-10-16 19:27:00.000 289 21245.73 288.95 42988.18 47952.56 2018-10-16 19:28:00.000 289 21245.87 288.91 42987.73 47952.24 2018-10-16 19:29:00.000 289 21246.25 288.41 42987.78 47952.44 2018-10-16 19:30:00.000 289 21246.68 288.46 42987.85 47952.67 2018-10-16 19:31:00.000 289 21247.01 288.68 42987.99 47952.96 2018-10-16 19:32:00.000 289 21246.54 289.14 42987.50 47952.36 2018-10-16 19:33:00.000 289 21246.71 288.70 42987.68 47952.58 2018-10-16 19:34:00.000 289 21246.38 288.32 42987.83 47952.57 2018-10-16 19:35:00.000 289 21246.47 288.41 42987.74 47952.50 2018-10-16 19:36:00.000 289 21246.51 288.55 42987.71 47952.52 2018-10-16 19:37:00.000 289 21246.72 288.98 42987.51 47952.39 2018-10-16 19:38:00.000 289 21246.22 288.68 42987.38 47952.08 2018-10-16 19:39:00.000 289 21246.42 288.14 42987.64 47952.41 2018-10-16 19:40:00.000 289 21246.42 288.72 42987.86 47952.62 2018-10-16 19:41:00.000 289 21246.57 288.91 42987.59 47952.45 2018-10-16 19:42:00.000 289 21246.92 288.27 42987.97 47952.91 2018-10-16 19:43:00.000 289 21246.70 287.64 42988.16 47952.97 2018-10-16 19:44:00.000 289 21246.36 287.63 42988.31 47952.97 2018-10-16 19:45:00.000 289 21245.02 287.61 42988.13 47952.19 2018-10-16 19:46:00.000 289 21244.14 288.20 42988.05 47951.74 2018-10-16 19:47:00.000 289 21243.62 288.20 42988.03 47951.49 2018-10-16 19:48:00.000 289 21244.33 288.65 42988.01 47951.80 2018-10-16 19:49:00.000 289 21243.73 289.07 42987.87 47951.42 2018-10-16 19:50:00.000 289 21244.10 289.35 42988.16 47951.87 2018-10-16 19:51:00.000 289 21244.25 289.62 42987.36 47951.19 2018-10-16 19:52:00.000 289 21244.67 289.89 42988.12 47952.06 2018-10-16 19:53:00.000 289 21244.22 290.44 42988.21 47951.95 2018-10-16 19:54:00.000 289 21243.67 290.80 42988.00 47951.50 2018-10-16 19:55:00.000 289 21243.67 290.07 42988.29 47951.74 2018-10-16 19:56:00.000 289 21244.19 289.92 42988.07 47951.77 2018-10-16 19:57:00.000 289 21244.44 289.81 42987.99 47951.80 2018-10-16 19:58:00.000 289 21245.40 289.41 42988.37 47952.60 2018-10-16 19:59:00.000 289 21245.87 289.50 42988.21 47952.68 2018-10-16 20:00:00.000 289 21246.23 289.23 42988.09 47952.71 2018-10-16 20:01:00.000 289 21246.28 289.70 42987.35 47952.10 2018-10-16 20:02:00.000 289 21246.56 289.18 42987.90 47952.67 2018-10-16 20:03:00.000 289 21246.89 289.07 42988.25 47953.12 2018-10-16 20:04:00.000 289 21247.11 289.17 42988.24 47953.23 2018-10-16 20:05:00.000 289 21246.90 289.44 42988.00 47952.92 2018-10-16 20:06:00.000 289 21246.66 289.41 42987.90 47952.74 2018-10-16 20:07:00.000 289 21246.70 289.07 42988.21 47952.99 2018-10-16 20:08:00.000 289 21246.93 288.96 42988.51 47953.38 2018-10-16 20:09:00.000 289 21246.89 289.09 42988.17 47953.01 2018-10-16 20:10:00.000 289 21247.02 288.78 42988.31 47953.20 2018-10-16 20:11:00.000 289 21247.12 288.62 42988.33 47953.30 2018-10-16 20:12:00.000 289 21246.67 288.56 42988.12 47952.93 2018-10-16 20:13:00.000 289 21246.70 288.65 42988.04 47952.87 2018-10-16 20:14:00.000 289 21246.46 288.45 42987.87 47952.62 2018-10-16 20:15:00.000 289 21246.34 287.97 42988.18 47952.83 2018-10-16 20:16:00.000 289 21246.17 288.40 42988.28 47952.86 2018-10-16 20:17:00.000 289 21245.57 289.01 42987.98 47952.33 2018-10-16 20:18:00.000 289 21245.80 288.95 42987.91 47952.36 2018-10-16 20:19:00.000 289 21245.56 288.61 42988.19 47952.50 2018-10-16 20:20:00.000 289 21245.06 289.40 42987.56 47951.73 2018-10-16 20:21:00.000 289 21245.27 289.16 42987.91 47952.12 2018-10-16 20:22:00.000 289 21245.35 289.02 42988.29 47952.51 2018-10-16 20:23:00.000 289 21245.29 288.71 42988.06 47952.29 2018-10-16 20:24:00.000 289 21245.32 288.46 42988.03 47952.26 2018-10-16 20:25:00.000 289 21245.64 288.64 42988.28 47952.63 2018-10-16 20:26:00.000 289 21245.71 288.77 42988.20 47952.61 2018-10-16 20:27:00.000 289 21245.78 289.09 42987.96 47952.42 2018-10-16 20:28:00.000 289 21245.76 289.14 42987.76 47952.22 2018-10-16 20:29:00.000 289 21246.03 288.87 42987.92 47952.49 2018-10-16 20:30:00.000 289 21246.32 289.13 42987.98 47952.69 2018-10-16 20:31:00.000 289 21246.05 289.29 42987.82 47952.42 2018-10-16 20:32:00.000 289 21245.75 289.23 42987.83 47952.31 2018-10-16 20:33:00.000 289 21245.71 289.22 42987.62 47952.07 2018-10-16 20:34:00.000 289 21245.89 289.49 42987.70 47952.24 2018-10-16 20:35:00.000 289 21246.47 289.78 42987.84 47952.67 2018-10-16 20:36:00.000 289 21246.06 290.04 42987.76 47952.41 2018-10-16 20:37:00.000 289 21246.39 290.24 42988.04 47952.80 2018-10-16 20:38:00.000 289 21245.86 290.10 42988.04 47952.58 2018-10-16 20:39:00.000 289 21245.91 290.18 42987.78 47952.35 2018-10-16 20:40:00.000 289 21245.93 290.14 42988.12 47952.63 2018-10-16 20:41:00.000 289 21245.86 290.52 42988.33 47952.80 2018-10-16 20:42:00.000 289 21245.72 290.78 42988.28 47952.66 2018-10-16 20:43:00.000 289 21245.77 290.50 42988.48 47952.85 2018-10-16 20:44:00.000 289 21246.12 291.12 42988.64 47953.17 2018-10-16 20:45:00.000 289 21246.16 291.52 42988.57 47953.16 2018-10-16 20:46:00.000 289 21246.03 292.16 42988.38 47952.94 2018-10-16 20:47:00.000 289 21246.13 292.06 42988.54 47953.12 2018-10-16 20:48:00.000 289 21245.69 291.90 42988.29 47952.70 2018-10-16 20:49:00.000 289 21245.48 292.05 42988.26 47952.57 2018-10-16 20:50:00.000 289 21245.51 292.16 42988.15 47952.50 2018-10-16 20:51:00.000 289 21245.48 291.84 42988.12 47952.42 2018-10-16 20:52:00.000 289 21245.57 291.76 42988.10 47952.43 2018-10-16 20:53:00.000 289 21245.13 291.96 42988.10 47952.23 2018-10-16 20:54:00.000 289 21245.33 291.31 42988.36 47952.56 2018-10-16 20:55:00.000 289 21245.27 291.46 42988.36 47952.53 2018-10-16 20:56:00.000 289 21245.44 291.85 42988.37 47952.62 2018-10-16 20:57:00.000 289 21245.18 292.41 42988.31 47952.45 2018-10-16 20:58:00.000 289 21245.36 293.27 42987.66 47951.96 2018-10-16 20:59:00.000 289 21245.36 293.15 42987.70 47952.01 2018-10-16 21:00:00.000 289 21245.42 293.49 42987.78 47952.09 2018-10-16 21:01:00.000 289 21245.35 293.46 42987.93 47952.21 2018-10-16 21:02:00.000 289 21245.35 293.37 42987.92 47952.19 2018-10-16 21:03:00.000 289 21245.30 293.62 42987.89 47952.16 2018-10-16 21:04:00.000 289 21244.96 293.03 42988.28 47952.33 2018-10-16 21:05:00.000 289 21245.51 293.21 42988.19 47952.48 2018-10-16 21:06:00.000 289 21245.11 292.61 42988.23 47952.35 2018-10-16 21:07:00.000 289 21245.44 292.75 42988.22 47952.50 2018-10-16 21:08:00.000 289 21245.56 292.35 42988.39 47952.69 2018-10-16 21:09:00.000 289 21245.42 292.35 42988.50 47952.73 2018-10-16 21:10:00.000 289 21245.06 292.31 42988.43 47952.49 2018-10-16 21:11:00.000 289 21244.91 292.18 42988.43 47952.43 2018-10-16 21:12:00.000 289 21244.85 291.91 42988.42 47952.38 2018-10-16 21:13:00.000 289 21245.18 292.08 42988.45 47952.58 2018-10-16 21:14:00.000 289 21244.92 291.87 42988.64 47952.64 2018-10-16 21:15:00.000 289 21244.61 292.18 42988.61 47952.49 2018-10-16 21:16:00.000 289 21244.07 291.98 42988.62 47952.24 2018-10-16 21:17:00.000 289 21243.71 292.40 42988.22 47951.75 2018-10-16 21:18:00.000 289 21243.88 292.18 42988.26 47951.79 2018-10-16 21:19:00.000 289 21243.65 291.98 42988.43 47951.92 2018-10-16 21:20:00.000 289 21243.64 292.10 42988.25 47951.72 2018-10-16 21:21:00.000 289 21244.12 291.49 42988.54 47952.21 2018-10-16 21:22:00.000 289 21243.82 291.24 42988.50 47952.06 2018-10-16 21:23:00.000 289 21243.76 291.40 42988.42 47951.93 2018-10-16 21:24:00.000 289 21243.88 291.46 42988.49 47952.04 2018-10-16 21:25:00.000 289 21243.53 291.72 42988.54 47951.93 2018-10-16 21:26:00.000 289 21243.21 291.91 42988.25 47951.55 2018-10-16 21:27:00.000 289 21242.93 291.78 42987.91 47951.11 2018-10-16 21:28:00.000 289 21243.55 291.53 42988.28 47951.73 2018-10-16 21:29:00.000 289 21243.44 291.24 42988.34 47951.74 2018-10-16 21:30:00.000 289 21243.61 291.30 42988.24 47951.72 2018-10-16 21:31:00.000 289 21243.83 291.01 42988.31 47951.87 2018-10-16 21:32:00.000 289 21243.94 290.61 42988.26 47951.89 2018-10-16 21:33:00.000 289 21244.14 290.41 42988.10 47951.80 2018-10-16 21:34:00.000 289 21244.62 290.15 42988.27 47952.16 2018-10-16 21:35:00.000 289 21244.60 290.47 42988.06 47951.99 2018-10-16 21:36:00.000 289 21244.53 290.56 42987.98 47951.90 2018-10-16 21:37:00.000 289 21244.70 291.09 42987.83 47951.82 2018-10-16 21:38:00.000 289 21245.17 291.24 42987.57 47951.79 2018-10-16 21:39:00.000 289 21245.55 292.49 42987.57 47951.97 2018-10-16 21:40:00.000 289 21245.97 292.24 42988.31 47952.76 2018-10-16 21:41:00.000 289 21245.92 292.63 42988.04 47952.52 2018-10-16 21:42:00.000 289 21245.60 292.71 42988.16 47952.53 2018-10-16 21:43:00.000 289 21245.94 293.01 42988.00 47952.55 2018-10-16 21:44:00.000 289 21245.81 292.51 42988.11 47952.59 2018-10-16 21:45:00.000 289 21245.66 292.82 42987.84 47952.29 2018-10-16 21:46:00.000 289 21245.68 292.77 42987.59 47952.06 2018-10-16 21:47:00.000 289 21245.03 292.39 42988.04 47952.17 2018-10-16 21:48:00.000 289 21245.05 292.81 42987.80 47951.95 2018-10-16 21:49:00.000 289 21244.89 293.45 42987.40 47951.55 2018-10-16 21:50:00.000 289 21244.78 293.16 42987.67 47951.74 2018-10-16 21:51:00.000 289 21244.78 294.05 42987.40 47951.53 2018-10-16 21:52:00.000 289 21244.94 293.95 42987.78 47951.93 2018-10-16 21:53:00.000 289 21244.89 293.75 42987.71 47951.85 2018-10-16 21:54:00.000 289 21244.43 294.37 42987.36 47951.31 2018-10-16 21:55:00.000 289 21244.72 294.44 42987.28 47951.38 2018-10-16 21:56:00.000 289 21244.10 294.32 42987.32 47951.12 2018-10-16 21:57:00.000 289 21243.92 294.13 42987.21 47950.95 2018-10-16 21:58:00.000 289 21243.81 294.13 42987.35 47951.02 2018-10-16 21:59:00.000 289 21243.99 294.18 42987.21 47950.98 2018-10-16 22:00:00.000 289 21243.98 293.82 42987.43 47951.15 2018-10-16 22:01:00.000 289 21244.00 293.68 42987.56 47951.26 2018-10-16 22:02:00.000 289 21243.75 293.40 42987.73 47951.30 2018-10-16 22:03:00.000 289 21243.85 293.50 42987.59 47951.23 2018-10-16 22:04:00.000 289 21244.25 293.16 42987.72 47951.51 2018-10-16 22:05:00.000 289 21244.37 292.83 42987.74 47951.57 2018-10-16 22:06:00.000 289 21244.05 293.13 42987.60 47951.33 2018-10-16 22:07:00.000 289 21243.74 293.13 42987.64 47951.23 2018-10-16 22:08:00.000 289 21243.36 293.10 42987.62 47951.03 2018-10-16 22:09:00.000 289 21243.62 293.11 42987.57 47951.11 2018-10-16 22:10:00.000 289 21243.72 292.76 42987.67 47951.25 2018-10-16 22:11:00.000 289 21243.57 293.10 42987.52 47951.05 2018-10-16 22:12:00.000 289 21243.49 292.85 42987.67 47951.15 2018-10-16 22:13:00.000 289 21243.37 292.97 42987.60 47951.02 2018-10-16 22:14:00.000 289 21243.31 292.72 42987.71 47951.11 2018-10-16 22:15:00.000 289 21243.34 292.68 42987.61 47951.04 2018-10-16 22:16:00.000 289 21243.50 292.39 42987.67 47951.18 2018-10-16 22:17:00.000 289 21243.61 292.15 42987.73 47951.29 2018-10-16 22:18:00.000 289 21243.45 292.19 42987.83 47951.31 2018-10-16 22:19:00.000 289 21243.75 292.23 42987.67 47951.30 2018-10-16 22:20:00.000 289 21244.09 292.82 42987.45 47951.26 2018-10-16 22:21:00.000 289 21244.83 292.47 42987.53 47951.65 2018-10-16 22:22:00.000 289 21244.83 291.41 42987.49 47951.61 2018-10-16 22:23:00.000 289 21245.50 292.51 42987.24 47951.69 2018-10-16 22:24:00.000 289 21245.41 292.26 42987.34 47951.74 2018-10-16 22:25:00.000 289 21246.46 291.78 42987.54 47952.36 2018-10-16 22:26:00.000 289 21247.05 291.55 42987.85 47952.90 2018-10-16 22:27:00.000 289 21246.97 293.63 42987.56 47952.61 2018-10-16 22:28:00.000 289 21247.16 293.44 42987.29 47952.47 2018-10-16 22:29:00.000 289 21248.27 293.29 42987.38 47953.03 2018-10-16 22:30:00.000 289 21248.28 293.25 42987.44 47953.08 2018-10-16 22:31:00.000 289 21248.68 294.31 42987.50 47953.32 2018-10-16 22:32:00.000 289 21248.82 294.46 42987.42 47953.32 2018-10-16 22:33:00.000 289 21248.85 294.52 42987.39 47953.32 2018-10-16 22:34:00.000 289 21248.30 294.66 42987.43 47953.11 2018-10-16 22:35:00.000 289 21248.07 295.16 42987.36 47952.96 2018-10-16 22:36:00.000 289 21247.86 295.61 42987.23 47952.72 2018-10-16 22:37:00.000 289 21248.16 295.76 42987.12 47952.76 2018-10-16 22:38:00.000 289 21247.93 295.48 42987.18 47952.70 2018-10-16 22:39:00.000 289 21248.26 295.41 42987.29 47952.96 2018-10-16 22:40:00.000 289 21247.79 294.84 42987.32 47952.78 2018-10-16 22:41:00.000 289 21247.72 295.22 42987.21 47952.65 2018-10-16 22:42:00.000 289 21247.34 294.62 42987.33 47952.58 2018-10-16 22:43:00.000 289 21247.01 294.47 42987.45 47952.54 2018-10-16 22:44:00.000 289 21246.87 294.28 42987.32 47952.36 2018-10-16 22:45:00.000 289 21246.88 293.99 42987.44 47952.47 2018-10-16 22:46:00.000 289 21246.91 293.63 42987.46 47952.50 2018-10-16 22:47:00.000 289 21246.77 293.69 42987.42 47952.39 2018-10-16 22:48:00.000 289 21246.56 293.48 42987.46 47952.31 2018-10-16 22:49:00.000 289 21246.60 293.56 42987.46 47952.36 2018-10-16 22:50:00.000 289 21246.27 293.65 42987.50 47952.23 2018-10-16 22:51:00.000 289 21246.03 293.52 42987.50 47952.13 2018-10-16 22:52:00.000 289 21245.46 293.64 42987.44 47951.80 2018-10-16 22:53:00.000 289 21245.01 293.84 42987.27 47951.50 2018-10-16 22:54:00.000 289 21244.67 293.78 42987.06 47951.15 2018-10-16 22:55:00.000 289 21244.37 293.45 42987.21 47951.13 2018-10-16 22:56:00.000 289 21244.57 292.97 42987.28 47951.24 2018-10-16 22:57:00.000 289 21244.60 292.58 42987.57 47951.53 2018-10-16 22:58:00.000 289 21244.22 292.55 42987.43 47951.24 2018-10-16 22:59:00.000 289 21244.40 292.63 42987.13 47951.09 2018-10-16 23:00:00.000 289 21244.14 292.52 42987.18 47951.01 2018-10-16 23:01:00.000 289 21244.11 292.47 42987.47 47951.24 2018-10-16 23:02:00.000 289 21243.86 292.54 42987.60 47951.24 2018-10-16 23:03:00.000 289 21243.89 292.46 42987.72 47951.34 2018-10-16 23:04:00.000 289 21244.01 292.35 42987.50 47951.21 2018-10-16 23:05:00.000 289 21243.99 292.04 42987.50 47951.20 2018-10-16 23:06:00.000 289 21244.21 291.80 42987.61 47951.40 2018-10-16 23:07:00.000 289 21244.31 291.59 42987.72 47951.54 2018-10-16 23:08:00.000 289 21244.55 291.62 42987.81 47951.72 2018-10-16 23:09:00.000 289 21244.70 291.49 42987.86 47951.81 2018-10-16 23:10:00.000 289 21244.68 291.58 42987.75 47951.72 2018-10-16 23:11:00.000 289 21244.51 291.72 42987.64 47951.56 2018-10-16 23:12:00.000 289 21244.11 291.84 42987.63 47951.37 2018-10-16 23:13:00.000 289 21244.07 291.71 42987.71 47951.41 2018-10-16 23:14:00.000 289 21244.17 291.54 42987.60 47951.36 2018-10-16 23:15:00.000 289 21244.28 291.41 42987.51 47951.33 2018-10-16 23:16:00.000 289 21244.81 291.34 42987.38 47951.44 2018-10-16 23:17:00.000 289 21244.94 291.02 42987.69 47951.78 2018-10-16 23:18:00.000 289 21244.92 291.08 42987.75 47951.83 2018-10-16 23:19:00.000 289 21244.68 291.13 42987.55 47951.54 2018-10-16 23:20:00.000 289 21244.89 291.12 42987.57 47951.66 2018-10-16 23:21:00.000 289 21244.98 290.97 42987.28 47951.44 2018-10-16 23:22:00.000 289 21245.12 290.84 42987.29 47951.52 2018-10-16 23:23:00.000 289 21245.35 290.80 42987.29 47951.62 2018-10-16 23:24:00.000 289 21245.52 290.81 42987.30 47951.71 2018-10-16 23:25:00.000 289 21245.48 291.15 42987.19 47951.59 2018-10-16 23:26:00.000 289 21245.58 291.18 42987.36 47951.77 2018-10-16 23:27:00.000 289 21245.37 291.35 42987.18 47951.52 2018-10-16 23:28:00.000 289 21245.29 291.17 42987.25 47951.54 2018-10-16 23:29:00.000 289 21245.27 291.03 42987.35 47951.65 2018-10-16 23:30:00.000 289 21244.96 291.46 42986.89 47951.10 2018-10-16 23:31:00.000 289 21244.74 291.64 42986.81 47950.93 2018-10-16 23:32:00.000 289 21244.70 291.62 42986.82 47950.92 2018-10-16 23:33:00.000 289 21244.57 291.37 42987.10 47951.11 2018-10-16 23:34:00.000 289 21244.54 291.37 42987.06 47951.05 2018-10-16 23:35:00.000 289 21244.61 291.32 42987.10 47951.11 2018-10-16 23:36:00.000 289 21244.60 291.18 42987.29 47951.27 2018-10-16 23:37:00.000 289 21244.56 291.22 42987.29 47951.26 2018-10-16 23:38:00.000 289 21244.45 291.27 42987.07 47951.01 2018-10-16 23:39:00.000 289 21244.75 291.31 42987.07 47951.15 2018-10-16 23:40:00.000 289 21244.88 291.28 42987.08 47951.22 2018-10-16 23:41:00.000 289 21245.05 291.18 42987.06 47951.26 2018-10-16 23:42:00.000 289 21245.31 290.99 42987.06 47951.40 2018-10-16 23:43:00.000 289 21245.50 290.98 42987.10 47951.50 2018-10-16 23:44:00.000 289 21245.41 291.13 42987.17 47951.52 2018-10-16 23:45:00.000 289 21245.13 291.36 42987.18 47951.41 2018-10-16 23:46:00.000 289 21244.88 291.44 42987.10 47951.24 2018-10-16 23:47:00.000 289 21244.78 291.41 42987.14 47951.23 2018-10-16 23:48:00.000 289 21244.71 291.44 42987.12 47951.20 2018-10-16 23:49:00.000 289 21244.53 291.53 42987.04 47951.06 2018-10-16 23:50:00.000 289 21244.41 291.53 42987.05 47951.03 2018-10-16 23:51:00.000 289 21244.53 291.59 42987.08 47951.11 2018-10-16 23:52:00.000 289 21244.34 291.70 42987.05 47950.99 2018-10-16 23:53:00.000 289 21244.17 291.67 42987.11 47950.96 2018-10-16 23:54:00.000 289 21244.08 291.76 42987.08 47950.89 2018-10-16 23:55:00.000 289 21244.16 291.80 42987.15 47950.99 2018-10-16 23:56:00.000 289 21244.00 291.81 42987.20 47950.98 2018-10-16 23:57:00.000 289 21244.32 291.60 42987.53 47951.38 2018-10-16 23:58:00.000 289 21244.42 291.53 42987.35 47951.30 2018-10-16 23:59:00.000 289 21244.43 291.43 42987.32 47951.26