Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-10-17 00:00:00.000 290 21244.37 291.63 42987.15 47951.10 2018-10-17 00:01:00.000 290 21244.20 291.83 42986.91 47950.79 2018-10-17 00:02:00.000 290 21244.07 291.79 42987.00 47950.80 2018-10-17 00:03:00.000 290 21243.84 291.92 42986.75 47950.48 2018-10-17 00:04:00.000 290 21243.97 291.91 42986.72 47950.51 2018-10-17 00:05:00.000 290 21244.02 291.98 42986.52 47950.36 2018-10-17 00:06:00.000 290 21244.14 291.62 42986.90 47950.70 2018-10-17 00:07:00.000 290 21244.29 291.60 42986.88 47950.78 2018-10-17 00:08:00.000 290 21244.20 291.62 42986.81 47950.66 2018-10-17 00:09:00.000 290 21244.15 291.69 42986.83 47950.65 2018-10-17 00:10:00.000 290 21244.15 291.78 42986.79 47950.59 2018-10-17 00:11:00.000 290 21244.13 291.96 42986.53 47950.37 2018-10-17 00:12:00.000 290 21244.04 291.91 42986.54 47950.36 2018-10-17 00:13:00.000 290 21243.91 291.78 42986.57 47950.33 2018-10-17 00:14:00.000 290 21243.77 292.02 42986.39 47950.11 2018-10-17 00:15:00.000 290 21243.78 292.01 42986.43 47950.15 2018-10-17 00:16:00.000 290 21243.57 292.13 42986.45 47950.07 2018-10-17 00:17:00.000 290 21243.57 292.03 42986.51 47950.12 2018-10-17 00:18:00.000 290 21243.39 292.10 42986.37 47949.93 2018-10-17 00:19:00.000 290 21243.48 291.92 42986.51 47950.07 2018-10-17 00:20:00.000 290 21243.22 291.98 42986.25 47949.74 2018-10-17 00:21:00.000 290 21243.48 291.71 42986.32 47949.92 2018-10-17 00:22:00.000 290 21243.68 291.54 42986.45 47950.08 2018-10-17 00:23:00.000 290 21243.95 291.51 42986.43 47950.18 2018-10-17 00:24:00.000 290 21244.10 291.66 42986.38 47950.21 2018-10-17 00:25:00.000 290 21244.35 291.70 42986.38 47950.34 2018-10-17 00:26:00.000 290 21244.30 291.85 42986.31 47950.25 2018-10-17 00:27:00.000 290 21244.24 291.96 42986.22 47950.15 2018-10-17 00:28:00.000 290 21244.00 291.99 42986.30 47950.12 2018-10-17 00:29:00.000 290 21243.91 291.81 42986.39 47950.17 2018-10-17 00:30:00.000 290 21244.22 291.51 42986.57 47950.46 2018-10-17 00:31:00.000 290 21244.35 291.61 42986.25 47950.26 2018-10-17 00:32:00.000 290 21244.30 291.84 42986.10 47950.09 2018-10-17 00:33:00.000 290 21244.32 291.34 42986.18 47950.16 2018-10-17 00:34:00.000 290 21244.34 291.66 42986.17 47950.16 2018-10-17 00:35:00.000 290 21244.63 291.52 42986.55 47950.63 2018-10-17 00:36:00.000 290 21244.42 291.57 42986.35 47950.38 2018-10-17 00:37:00.000 290 21244.48 291.55 42986.22 47950.30 2018-10-17 00:38:00.000 290 21244.51 291.57 42986.20 47950.27 2018-10-17 00:39:00.000 290 21244.51 291.42 42986.35 47950.39 2018-10-17 00:40:00.000 290 21244.66 291.07 42986.38 47950.48 2018-10-17 00:41:00.000 290 21244.60 290.84 42986.51 47950.58 2018-10-17 00:42:00.000 290 21244.65 291.11 42986.32 47950.45 2018-10-17 00:43:00.000 290 21244.54 291.18 42986.25 47950.31 2018-10-17 00:44:00.000 290 21244.60 291.03 42986.39 47950.46 2018-10-17 00:45:00.000 290 21244.83 290.92 42986.24 47950.42 2018-10-17 00:46:00.000 290 21244.87 290.41 42986.28 47950.48 2018-10-17 00:47:00.000 290 21245.29 290.25 42986.43 47950.82 2018-10-17 00:48:00.000 290 21245.51 290.43 42986.37 47950.88 2018-10-17 00:49:00.000 290 21245.27 290.91 42986.29 47950.64 2018-10-17 00:50:00.000 290 21245.07 291.49 42985.98 47950.30 2018-10-17 00:51:00.000 290 21244.72 291.73 42985.85 47950.06 2018-10-17 00:52:00.000 290 21244.55 291.73 42985.93 47950.04 2018-10-17 00:53:00.000 290 21244.85 291.22 42986.41 47950.59 2018-10-17 00:54:00.000 290 21245.08 291.25 42986.72 47950.98 2018-10-17 00:55:00.000 290 21244.90 291.46 42986.47 47950.68 2018-10-17 00:56:00.000 290 21244.62 291.58 42986.33 47950.40 2018-10-17 00:57:00.000 290 21244.76 291.66 42986.37 47950.50 2018-10-17 00:58:00.000 290 21244.65 291.70 42986.35 47950.46 2018-10-17 00:59:00.000 290 21244.70 291.63 42986.39 47950.52 2018-10-17 01:00:00.000 290 21244.51 291.74 42986.27 47950.34 2018-10-17 01:01:00.000 290 21244.59 291.45 42986.40 47950.47 2018-10-17 01:02:00.000 290 21244.52 291.23 42986.52 47950.53 2018-10-17 01:03:00.000 290 21244.61 291.15 42986.69 47950.74 2018-10-17 01:04:00.000 290 21244.55 290.68 42986.90 47950.90 2018-10-17 01:05:00.000 290 21244.47 290.93 42986.82 47950.79 2018-10-17 01:06:00.000 290 21244.56 290.62 42986.91 47950.92 2018-10-17 01:07:00.000 290 21244.57 290.69 42986.82 47950.86 2018-10-17 01:08:00.000 290 21244.69 290.77 42986.83 47950.90 2018-10-17 01:09:00.000 290 21244.31 290.95 42986.58 47950.50 2018-10-17 01:10:00.000 290 21244.36 291.40 42986.46 47950.43 2018-10-17 01:11:00.000 290 21244.36 291.26 42986.48 47950.45 2018-10-17 01:12:00.000 290 21244.31 291.38 42986.40 47950.36 2018-10-17 01:13:00.000 290 21244.58 291.03 42986.51 47950.57 2018-10-17 01:14:00.000 290 21244.62 291.25 42986.14 47950.27 2018-10-17 01:15:00.000 290 21244.55 290.53 42986.65 47950.66 2018-10-17 01:16:00.000 290 21244.53 290.58 42986.51 47950.57 2018-10-17 01:17:00.000 290 21244.66 290.32 42986.52 47950.60 2018-10-17 01:18:00.000 290 21244.73 290.52 42986.32 47950.48 2018-10-17 01:19:00.000 290 21244.63 290.41 42986.29 47950.41 2018-10-17 01:20:00.000 290 21244.44 290.06 42986.45 47950.45 2018-10-17 01:21:00.000 290 21244.79 289.67 42986.65 47950.80 2018-10-17 01:22:00.000 290 21244.89 289.51 42986.35 47950.58 2018-10-17 01:23:00.000 290 21245.22 289.85 42986.23 47950.61 2018-10-17 01:24:00.000 290 21245.17 289.55 42986.20 47950.56 2018-10-17 01:25:00.000 290 21245.12 289.75 42986.37 47950.69 2018-10-17 01:26:00.000 290 21245.09 290.17 42986.37 47950.68 2018-10-17 01:27:00.000 290 21245.01 290.69 42985.81 47950.13 2018-10-17 01:28:00.000 290 21244.90 290.80 42985.86 47950.12 2018-10-17 01:29:00.000 290 21244.83 290.98 42985.97 47950.20 2018-10-17 01:30:00.000 290 21244.84 291.03 42986.13 47950.34 2018-10-17 01:31:00.000 290 21244.67 291.03 42986.24 47950.36 2018-10-17 01:32:00.000 290 21244.81 290.82 42986.46 47950.61 2018-10-17 01:33:00.000 290 21244.91 290.57 42986.70 47950.88 2018-10-17 01:34:00.000 290 21244.77 290.62 42986.74 47950.85 2018-10-17 01:35:00.000 290 21244.26 290.72 42986.46 47950.37 2018-10-17 01:36:00.000 290 21244.30 290.30 42986.69 47950.58 2018-10-17 01:37:00.000 290 21244.25 290.40 42986.70 47950.57 2018-10-17 01:38:00.000 290 21244.11 290.28 42986.77 47950.56 2018-10-17 01:39:00.000 290 21243.99 290.22 42986.76 47950.50 2018-10-17 01:40:00.000 290 21243.88 290.53 42986.65 47950.37 2018-10-17 01:41:00.000 290 21243.68 290.61 42986.37 47950.00 2018-10-17 01:42:00.000 290 21243.77 290.81 42986.38 47950.08 2018-10-17 01:43:00.000 290 21243.97 290.81 42986.52 47950.28 2018-10-17 01:44:00.000 290 21243.85 290.67 42986.54 47950.24 2018-10-17 01:45:00.000 290 21244.01 290.63 42986.59 47950.34 2018-10-17 01:46:00.000 290 21244.04 290.82 42986.58 47950.36 2018-10-17 01:47:00.000 290 21244.19 291.17 42986.49 47950.34 2018-10-17 01:48:00.000 290 21244.41 290.99 42986.71 47950.64 2018-10-17 01:49:00.000 290 21244.52 290.65 42986.77 47950.75 2018-10-17 01:50:00.000 290 21244.54 290.63 42986.67 47950.67 2018-10-17 01:51:00.000 290 21244.63 290.39 42986.92 47950.89 2018-10-17 01:52:00.000 290 21244.76 290.19 42987.03 47951.06 2018-10-17 01:53:00.000 290 21244.67 290.47 42986.88 47950.91 2018-10-17 01:54:00.000 290 21244.63 290.43 42986.82 47950.82 2018-10-17 01:55:00.000 290 21244.64 290.53 42986.87 47950.85 2018-10-17 01:56:00.000 290 21244.61 290.48 42986.82 47950.84 2018-10-17 01:57:00.000 290 21244.58 290.53 42986.80 47950.82 2018-10-17 01:58:00.000 290 21244.70 290.42 42986.79 47950.85 2018-10-17 01:59:00.000 290 21244.73 290.31 42986.88 47950.94 2018-10-17 02:00:00.000 290 21244.97 290.22 42987.18 47951.32 2018-10-17 02:01:00.000 290 21244.88 290.37 42987.01 47951.13 2018-10-17 02:02:00.000 290 21244.63 290.46 42987.01 47951.00 2018-10-17 02:03:00.000 290 21244.60 290.39 42987.02 47951.02 2018-10-17 02:04:00.000 290 21244.78 290.11 42987.03 47951.10 2018-10-17 02:05:00.000 290 21244.84 289.91 42986.96 47951.07 2018-10-17 02:06:00.000 290 21245.02 289.82 42987.09 47951.26 2018-10-17 02:07:00.000 290 21244.86 290.13 42986.94 47951.07 2018-10-17 02:08:00.000 290 21244.65 290.32 42986.86 47950.91 2018-10-17 02:09:00.000 290 21244.73 290.21 42986.89 47950.95 2018-10-17 02:10:00.000 290 21244.81 290.13 42987.14 47951.21 2018-10-17 02:11:00.000 290 21244.89 290.09 42987.31 47951.40 2018-10-17 02:12:00.000 290 21244.57 290.25 42986.88 47950.88 2018-10-17 02:13:00.000 290 21244.61 289.96 42986.93 47950.94 2018-10-17 02:14:00.000 290 21244.62 289.64 42987.00 47951.01 2018-10-17 02:15:00.000 290 21244.54 289.77 42986.70 47950.71 2018-10-17 02:16:00.000 290 21244.67 289.70 42986.84 47950.89 2018-10-17 02:17:00.000 290 21244.45 289.82 42986.72 47950.66 2018-10-17 02:18:00.000 290 21244.64 290.00 42986.82 47950.85 2018-10-17 02:19:00.000 290 21244.81 290.05 42986.92 47951.01 2018-10-17 02:20:00.000 290 21244.62 290.09 42986.71 47950.71 2018-10-17 02:21:00.000 290 21244.56 290.17 42986.63 47950.65 2018-10-17 02:22:00.000 290 21244.50 290.30 42986.70 47950.67 2018-10-17 02:23:00.000 290 21244.39 290.47 42986.57 47950.51 2018-10-17 02:24:00.000 290 21244.52 290.56 42986.75 47950.72 2018-10-17 02:25:00.000 290 21244.36 290.53 42986.60 47950.53 2018-10-17 02:26:00.000 290 21244.16 290.58 42986.56 47950.41 2018-10-17 02:27:00.000 290 21244.22 290.65 42986.47 47950.37 2018-10-17 02:28:00.000 290 21244.05 290.84 42986.13 47949.99 2018-10-17 02:29:00.000 290 21244.23 290.56 42986.43 47950.34 2018-10-17 02:30:00.000 290 21244.26 290.27 42986.54 47950.45 2018-10-17 02:31:00.000 290 21244.01 290.45 42986.28 47950.11 2018-10-17 02:32:00.000 290 21244.22 290.00 42986.47 47950.38 2018-10-17 02:33:00.000 290 21244.11 289.76 42986.69 47950.54 2018-10-17 02:34:00.000 290 21244.30 289.85 42986.63 47950.57 2018-10-17 02:35:00.000 290 21244.38 289.91 42986.59 47950.55 2018-10-17 02:36:00.000 290 21244.30 289.71 42986.71 47950.62 2018-10-17 02:37:00.000 290 21244.25 289.86 42986.57 47950.47 2018-10-17 02:38:00.000 290 21244.11 290.23 42986.22 47950.08 2018-10-17 02:39:00.000 290 21243.87 290.06 42986.40 47950.14 2018-10-17 02:40:00.000 290 21243.97 289.94 42986.35 47950.14 2018-10-17 02:41:00.000 290 21243.60 289.97 42986.07 47949.72 2018-10-17 02:42:00.000 290 21243.83 289.79 42986.17 47949.88 2018-10-17 02:43:00.000 290 21244.08 289.82 42986.36 47950.17 2018-10-17 02:44:00.000 290 21244.18 290.04 42986.18 47950.09 2018-10-17 02:45:00.000 290 21244.40 289.98 42986.21 47950.18 2018-10-17 02:46:00.000 290 21244.60 289.83 42986.29 47950.35 2018-10-17 02:47:00.000 290 21244.74 289.80 42986.35 47950.46 2018-10-17 02:48:00.000 290 21244.70 289.96 42985.91 47950.06 2018-10-17 02:49:00.000 290 21245.02 289.69 42985.97 47950.22 2018-10-17 02:50:00.000 290 21245.14 289.72 42985.94 47950.26 2018-10-17 02:51:00.000 290 21244.86 289.86 42986.27 47950.45 2018-10-17 02:52:00.000 290 21244.76 290.14 42986.02 47950.18 2018-10-17 02:53:00.000 290 21244.75 290.04 42986.14 47950.27 2018-10-17 02:54:00.000 290 21244.67 289.87 42986.15 47950.26 2018-10-17 02:55:00.000 290 21244.64 289.57 42986.15 47950.22 2018-10-17 02:56:00.000 290 21244.91 289.16 42986.11 47950.31 2018-10-17 02:57:00.000 290 21244.94 288.50 42986.31 47950.50 2018-10-17 02:58:00.000 290 21244.98 288.38 42986.12 47950.37 2018-10-17 02:59:00.000 290 21245.12 287.62 42986.31 47950.57 2018-10-17 03:00:00.000 290 21245.14 287.60 42986.26 47950.56 2018-10-17 03:01:00.000 290 21245.15 288.32 42986.09 47950.42 2018-10-17 03:02:00.000 290 21245.27 288.36 42986.21 47950.56 2018-10-17 03:03:00.000 290 21245.47 288.21 42986.23 47950.65 2018-10-17 03:04:00.000 290 21245.59 288.09 42986.22 47950.72 2018-10-17 03:05:00.000 290 21245.49 288.27 42985.98 47950.45 2018-10-17 03:06:00.000 290 21245.61 288.26 42986.14 47950.65 2018-10-17 03:07:00.000 290 21245.50 288.30 42986.23 47950.69 2018-10-17 03:08:00.000 290 21245.54 288.17 42986.24 47950.70 2018-10-17 03:09:00.000 290 21245.71 288.76 42986.15 47950.72 2018-10-17 03:10:00.000 290 21245.69 289.16 42985.81 47950.42 2018-10-17 03:11:00.000 290 21245.74 289.41 42985.70 47950.35 2018-10-17 03:12:00.000 290 21245.90 289.70 42985.69 47950.41 2018-10-17 03:13:00.000 290 21246.06 289.70 42985.77 47950.53 2018-10-17 03:14:00.000 290 21246.33 289.56 42985.81 47950.69 2018-10-17 03:15:00.000 290 21246.28 290.20 42985.48 47950.35 2018-10-17 03:16:00.000 290 21246.38 289.78 42985.53 47950.47 2018-10-17 03:17:00.000 290 21246.24 289.88 42985.56 47950.46 2018-10-17 03:18:00.000 290 21246.17 289.67 42985.66 47950.50 2018-10-17 03:19:00.000 290 21246.01 289.93 42985.71 47950.46 2018-10-17 03:20:00.000 290 21246.39 290.06 42985.78 47950.71 2018-10-17 03:21:00.000 290 21246.51 290.01 42985.81 47950.80 2018-10-17 03:22:00.000 290 21246.32 290.00 42985.92 47950.79 2018-10-17 03:23:00.000 290 21246.38 289.93 42985.90 47950.81 2018-10-17 03:24:00.000 290 21246.38 290.08 42985.98 47950.89 2018-10-17 03:25:00.000 290 21246.24 289.70 42985.96 47950.78 2018-10-17 03:26:00.000 290 21246.33 289.87 42986.02 47950.88 2018-10-17 03:27:00.000 290 21246.38 289.96 42986.14 47951.03 2018-10-17 03:28:00.000 290 21246.23 290.51 42985.85 47950.74 2018-10-17 03:29:00.000 290 21246.22 290.48 42986.03 47950.86 2018-10-17 03:30:00.000 290 21246.37 290.51 42986.16 47951.05 2018-10-17 03:31:00.000 290 21246.22 290.98 42985.85 47950.70 2018-10-17 03:32:00.000 290 21246.24 290.74 42986.07 47950.89 2018-10-17 03:33:00.000 290 21246.09 290.76 42986.02 47950.79 2018-10-17 03:34:00.000 290 21246.08 290.94 42985.70 47950.50 2018-10-17 03:35:00.000 290 21245.99 290.82 42985.68 47950.44 2018-10-17 03:36:00.000 290 21246.05 290.66 42985.58 47950.38 2018-10-17 03:37:00.000 290 21246.04 290.35 42985.87 47950.64 2018-10-17 03:38:00.000 290 21245.71 290.31 42985.95 47950.56 2018-10-17 03:39:00.000 290 21245.50 290.81 42985.72 47950.27 2018-10-17 03:40:00.000 290 21245.84 290.67 42985.90 47950.55 2018-10-17 03:41:00.000 290 21245.94 290.27 42986.06 47950.73 2018-10-17 03:42:00.000 290 21245.91 290.52 42985.99 47950.70 2018-10-17 03:43:00.000 290 21246.06 290.53 42986.02 47950.79 2018-10-17 03:44:00.000 290 21245.98 290.27 42986.20 47950.90 2018-10-17 03:45:00.000 290 21245.75 290.27 42986.11 47950.74 2018-10-17 03:46:00.000 290 21245.62 290.33 42986.26 47950.82 2018-10-17 03:47:00.000 290 21245.50 290.85 42985.93 47950.48 2018-10-17 03:48:00.000 290 21245.50 290.94 42985.75 47950.31 2018-10-17 03:49:00.000 290 21245.41 290.74 42985.80 47950.32 2018-10-17 03:50:00.000 290 21245.46 290.95 42985.72 47950.26 2018-10-17 03:51:00.000 290 21245.47 290.67 42985.79 47950.33 2018-10-17 03:52:00.000 290 21245.62 290.55 42985.60 47950.22 2018-10-17 03:53:00.000 290 21245.92 290.40 42985.59 47950.33 2018-10-17 03:54:00.000 290 21246.07 290.55 42985.65 47950.45 2018-10-17 03:55:00.000 290 21245.95 290.58 42985.69 47950.45 2018-10-17 03:56:00.000 290 21246.24 290.39 42985.94 47950.78 2018-10-17 03:57:00.000 290 21246.31 290.23 42985.85 47950.73 2018-10-17 03:58:00.000 290 21246.09 290.33 42985.80 47950.58 2018-10-17 03:59:00.000 290 21246.22 289.91 42985.98 47950.83 2018-10-17 04:00:00.000 290 21246.26 290.28 42985.75 47950.61 2018-10-17 04:01:00.000 290 21246.20 290.83 42985.40 47950.29 2018-10-17 04:02:00.000 290 21246.22 290.24 42985.75 47950.60 2018-10-17 04:03:00.000 290 21246.20 291.02 42985.72 47950.58 2018-10-17 04:04:00.000 290 21246.40 290.91 42985.76 47950.68 2018-10-17 04:05:00.000 290 21245.80 290.88 42985.73 47950.39 2018-10-17 04:06:00.000 290 21245.82 290.72 42985.88 47950.56 2018-10-17 04:07:00.000 290 21246.10 289.79 42986.21 47950.95 2018-10-17 04:08:00.000 290 21245.60 290.15 42986.15 47950.69 2018-10-17 04:09:00.000 290 21245.52 290.08 42985.95 47950.47 2018-10-17 04:10:00.000 290 21245.80 290.26 42985.97 47950.62 2018-10-17 04:11:00.000 290 21245.54 289.78 42985.95 47950.49 2018-10-17 04:12:00.000 290 21245.09 290.11 42985.53 47949.91 2018-10-17 04:13:00.000 290 21245.08 289.83 42985.51 47949.86 2018-10-17 04:14:00.000 290 21245.02 289.39 42985.87 47950.16 2018-10-17 04:15:00.000 290 21244.79 289.45 42985.68 47949.89 2018-10-17 04:16:00.000 290 21245.05 289.78 42985.63 47949.95 2018-10-17 04:17:00.000 290 21244.96 290.40 42985.80 47950.09 2018-10-17 04:18:00.000 290 21245.08 290.52 42985.72 47950.06 2018-10-17 04:19:00.000 290 21245.08 290.91 42985.55 47949.91 2018-10-17 04:20:00.000 290 21245.10 290.56 42985.51 47949.89 2018-10-17 04:21:00.000 290 21245.24 290.45 42985.59 47950.05 2018-10-17 04:22:00.000 290 21245.57 290.87 42985.54 47950.14 2018-10-17 04:23:00.000 290 21245.64 290.58 42985.67 47950.27 2018-10-17 04:24:00.000 290 21245.68 290.09 42985.87 47950.48 2018-10-17 04:25:00.000 290 21245.90 289.91 42985.98 47950.66 2018-10-17 04:26:00.000 290 21245.91 289.95 42985.77 47950.44 2018-10-17 04:27:00.000 290 21246.15 289.78 42986.10 47950.83 2018-10-17 04:28:00.000 290 21246.00 290.36 42985.67 47950.38 2018-10-17 04:29:00.000 290 21246.10 290.68 42985.64 47950.42 2018-10-17 04:30:00.000 290 21245.76 290.93 42985.53 47950.19 2018-10-17 04:31:00.000 290 21246.06 290.92 42985.73 47950.47 2018-10-17 04:32:00.000 290 21246.34 289.62 42985.99 47950.85 2018-10-17 04:33:00.000 290 21246.30 289.43 42985.89 47950.78 2018-10-17 04:34:00.000 290 21246.05 289.25 42985.92 47950.69 2018-10-17 04:35:00.000 290 21245.92 288.43 42986.02 47950.72 2018-10-17 04:36:00.000 290 21245.72 288.66 42985.94 47950.54 2018-10-17 04:37:00.000 290 21245.52 288.83 42985.72 47950.26 2018-10-17 04:38:00.000 290 21245.61 288.55 42986.04 47950.58 2018-10-17 04:39:00.000 290 21245.80 289.00 42985.73 47950.39 2018-10-17 04:40:00.000 290 21245.90 288.85 42985.80 47950.48 2018-10-17 04:41:00.000 290 21245.81 288.48 42985.66 47950.27 2018-10-17 04:42:00.000 290 21246.20 288.22 42986.10 47950.86 2018-10-17 04:43:00.000 290 21246.33 288.42 42986.00 47950.81 2018-10-17 04:44:00.000 290 21246.18 288.49 42985.72 47950.51 2018-10-17 04:45:00.000 290 21246.22 288.18 42985.76 47950.59 2018-10-17 04:46:00.000 290 21245.99 287.87 42985.94 47950.64 2018-10-17 04:47:00.000 290 21245.88 287.99 42985.54 47950.25 2018-10-17 04:48:00.000 290 21245.95 287.67 42985.45 47950.20 2018-10-17 04:49:00.000 290 21246.13 286.99 42985.57 47950.36 2018-10-17 04:50:00.000 290 21246.06 287.06 42985.59 47950.37 2018-10-17 04:51:00.000 290 21246.28 286.92 42985.52 47950.39 2018-10-17 04:52:00.000 290 21246.41 286.81 42985.76 47950.68 2018-10-17 04:53:00.000 290 21246.12 286.60 42985.99 47950.77 2018-10-17 04:54:00.000 290 21246.26 286.48 42986.04 47950.87 2018-10-17 04:55:00.000 290 21246.22 287.09 42985.62 47950.47 2018-10-17 04:56:00.000 290 21246.12 287.07 42985.93 47950.70 2018-10-17 04:57:00.000 290 21245.97 287.36 42985.94 47950.70 2018-10-17 04:58:00.000 290 21246.10 287.83 42985.80 47950.62 2018-10-17 04:59:00.000 290 21246.35 287.87 42985.73 47950.70 2018-10-17 05:00:00.000 290 21246.61 288.22 42985.73 47950.79 2018-10-17 05:01:00.000 290 21246.76 288.12 42985.63 47950.76 2018-10-17 05:02:00.000 290 21247.31 287.36 42985.94 47951.28 2018-10-17 05:03:00.000 290 21247.23 287.09 42985.97 47951.26 2018-10-17 05:04:00.000 290 21247.17 286.65 42985.81 47951.08 2018-10-17 05:05:00.000 290 21247.77 286.22 42986.17 47951.66 2018-10-17 05:06:00.000 290 21247.57 286.52 42985.79 47951.24 2018-10-17 05:07:00.000 290 21247.66 287.13 42985.54 47951.01 2018-10-17 05:08:00.000 290 21247.77 287.49 42985.42 47950.94 2018-10-17 05:09:00.000 290 21247.57 286.56 42985.50 47950.93 2018-10-17 05:10:00.000 290 21247.66 286.00 42985.82 47951.27 2018-10-17 05:11:00.000 290 21247.84 286.51 42985.68 47951.23 2018-10-17 05:12:00.000 290 21248.06 287.03 42985.70 47951.36 2018-10-17 05:13:00.000 290 21248.07 287.21 42985.60 47951.27 2018-10-17 05:14:00.000 290 21248.24 287.43 42985.88 47951.60 2018-10-17 05:15:00.000 290 21248.38 288.25 42985.55 47951.41 2018-10-17 05:16:00.000 290 21248.23 288.63 42985.05 47950.89 2018-10-17 05:17:00.000 290 21248.31 288.25 42985.28 47951.13 2018-10-17 05:18:00.000 290 21248.62 288.85 42985.28 47951.27 2018-10-17 05:19:00.000 290 21248.66 288.56 42984.96 47950.99 2018-10-17 05:20:00.000 290 21248.58 288.91 42985.07 47951.03 2018-10-17 05:21:00.000 290 21248.97 289.94 42985.13 47951.29 2018-10-17 05:22:00.000 290 21249.30 289.40 42984.94 47951.25 2018-10-17 05:23:00.000 290 21249.31 288.82 42985.38 47951.67 2018-10-17 05:24:00.000 290 21248.81 289.39 42985.39 47951.41 2018-10-17 05:25:00.000 290 21249.04 289.74 42985.29 47951.46 2018-10-17 05:26:00.000 290 21249.57 289.62 42985.49 47951.87 2018-10-17 05:27:00.000 290 21249.68 289.90 42985.23 47951.68 2018-10-17 05:28:00.000 290 21249.43 290.65 42985.11 47951.45 2018-10-17 05:29:00.000 290 21249.56 290.71 42984.90 47951.34 2018-10-17 05:30:00.000 290 21249.77 290.29 42985.37 47951.84 2018-10-17 05:31:00.000 290 21249.85 291.21 42984.89 47951.48 2018-10-17 05:32:00.000 290 21249.80 291.62 42984.54 47951.13 2018-10-17 05:33:00.000 290 21250.14 290.83 42984.97 47951.66 2018-10-17 05:34:00.000 290 21250.29 290.90 42985.07 47951.83 2018-10-17 05:35:00.000 290 21250.01 291.14 42984.76 47951.41 2018-10-17 05:36:00.000 290 21249.72 290.70 42985.09 47951.57 2018-10-17 05:37:00.000 290 21249.75 291.24 42984.72 47951.27 2018-10-17 05:38:00.000 290 21249.90 290.94 42985.14 47951.68 2018-10-17 05:39:00.000 290 21249.54 291.02 42985.09 47951.50 2018-10-17 05:40:00.000 290 21250.44 290.82 42985.54 47952.31 2018-10-17 05:41:00.000 290 21250.55 290.92 42985.07 47951.92 2018-10-17 05:42:00.000 290 21250.62 290.75 42985.33 47952.20 2018-10-17 05:43:00.000 290 21250.37 291.47 42985.14 47951.92 2018-10-17 05:44:00.000 290 21250.54 291.30 42985.21 47952.06 2018-10-17 05:45:00.000 290 21250.62 290.86 42985.40 47952.27 2018-10-17 05:46:00.000 290 21250.68 291.59 42985.10 47952.01 2018-10-17 05:47:00.000 290 21251.11 291.96 42985.18 47952.30 2018-10-17 05:48:00.000 290 21251.62 291.77 42985.64 47952.88 2018-10-17 05:49:00.000 290 21251.87 291.77 42985.57 47952.99 2018-10-17 05:50:00.000 290 21251.50 292.30 42985.21 47952.51 2018-10-17 05:51:00.000 290 21251.49 292.45 42985.18 47952.46 2018-10-17 05:52:00.000 290 21251.61 291.95 42985.71 47953.00 2018-10-17 05:53:00.000 290 21251.09 291.84 42985.71 47952.76 2018-10-17 05:54:00.000 290 21250.65 292.56 42985.53 47952.42 2018-10-17 05:55:00.000 290 21250.39 292.30 42985.62 47952.40 2018-10-17 05:56:00.000 290 21250.64 292.64 42985.51 47952.39 2018-10-17 05:57:00.000 290 21251.03 292.24 42985.90 47952.93 2018-10-17 05:58:00.000 290 21249.99 291.09 42985.89 47952.42 2018-10-17 05:59:00.000 290 21250.19 292.02 42985.65 47952.30 2018-10-17 06:00:00.000 290 21250.41 292.25 42985.92 47952.66 2018-10-17 06:01:00.000 290 21250.22 292.69 42985.28 47952.02 2018-10-17 06:02:00.000 290 21251.36 293.29 42985.43 47952.62 2018-10-17 06:03:00.000 290 21251.26 293.15 42985.34 47952.56 2018-10-17 06:04:00.000 290 21250.57 292.71 42984.82 47951.77 2018-10-17 06:05:00.000 290 21250.67 292.20 42985.17 47952.11 2018-10-17 06:06:00.000 290 21250.56 291.38 42985.47 47952.35 2018-10-17 06:07:00.000 290 21250.34 291.38 42985.58 47952.36 2018-10-17 06:08:00.000 290 21250.58 291.07 42986.02 47952.86 2018-10-17 06:09:00.000 290 21250.96 291.22 42986.02 47952.99 2018-10-17 06:10:00.000 290 21252.01 291.27 42986.25 47953.67 2018-10-17 06:11:00.000 290 21252.49 291.50 42986.16 47953.82 2018-10-17 06:12:00.000 290 21252.62 291.64 42986.16 47953.85 2018-10-17 06:13:00.000 290 21252.96 291.59 42986.34 47954.16 2018-10-17 06:14:00.000 290 21252.90 291.69 42986.16 47954.00 2018-10-17 06:15:00.000 290 21252.25 291.50 42985.84 47953.42 2018-10-17 06:16:00.000 290 21251.99 291.41 42986.00 47953.42 2018-10-17 06:17:00.000 290 21251.68 291.41 42986.07 47953.37 2018-10-17 06:18:00.000 290 21251.56 290.97 42986.17 47953.34 2018-10-17 06:19:00.000 290 21252.14 291.26 42986.11 47953.57 2018-10-17 06:20:00.000 290 21252.40 291.53 42985.97 47953.60 2018-10-17 06:21:00.000 290 21253.21 291.60 42986.33 47954.26 2018-10-17 06:22:00.000 290 21252.71 291.72 42986.22 47953.95 2018-10-17 06:23:00.000 290 21253.44 291.60 42986.75 47954.74 2018-10-17 06:24:00.000 290 21253.78 291.42 42986.76 47954.85 2018-10-17 06:25:00.000 290 21253.71 291.93 42986.94 47954.96 2018-10-17 06:26:00.000 290 21253.64 292.86 42986.55 47954.61 2018-10-17 06:27:00.000 290 21253.26 292.61 42986.77 47954.65 2018-10-17 06:28:00.000 290 21253.19 292.88 42986.57 47954.48 2018-10-17 06:29:00.000 290 21253.10 293.14 42986.46 47954.34 2018-10-17 06:30:00.000 290 21253.12 292.93 42986.56 47954.44 2018-10-17 06:31:00.000 290 21252.89 293.06 42986.57 47954.35 2018-10-17 06:32:00.000 290 21253.14 292.86 42986.89 47954.74 2018-10-17 06:33:00.000 290 21253.47 292.82 42987.05 47955.03 2018-10-17 06:34:00.000 290 21253.83 292.95 42986.97 47955.11 2018-10-17 06:35:00.000 290 21254.09 293.22 42987.18 47955.43 2018-10-17 06:36:00.000 290 21253.79 293.33 42987.28 47955.39 2018-10-17 06:37:00.000 290 21253.87 293.29 42987.42 47955.56 2018-10-17 06:38:00.000 290 21253.81 293.61 42987.39 47955.50 2018-10-17 06:39:00.000 290 21254.04 294.69 42987.00 47955.26 2018-10-17 06:40:00.000 290 21253.73 294.19 42987.20 47955.31 2018-10-17 06:41:00.000 290 21253.79 294.18 42987.12 47955.24 2018-10-17 06:42:00.000 290 21254.09 295.01 42987.15 47955.42 2018-10-17 06:43:00.000 290 21254.10 294.29 42987.62 47955.84 2018-10-17 06:44:00.000 290 21254.39 294.20 42987.61 47955.95 2018-10-17 06:45:00.000 290 21254.34 294.69 42987.51 47955.84 2018-10-17 06:46:00.000 290 21254.38 294.46 42987.77 47956.08 2018-10-17 06:47:00.000 290 21254.09 294.42 42987.54 47955.74 2018-10-17 06:48:00.000 290 21254.27 294.57 42987.65 47955.91 2018-10-17 06:49:00.000 290 21254.19 294.80 42987.53 47955.77 2018-10-17 06:50:00.000 290 21254.09 294.78 42987.68 47955.88 2018-10-17 06:51:00.000 290 21254.22 294.34 42987.93 47956.17 2018-10-17 06:52:00.000 290 21254.38 294.75 42987.38 47955.76 2018-10-17 06:53:00.000 290 21254.52 294.77 42987.57 47955.98 2018-10-17 06:54:00.000 290 21254.38 295.66 42986.99 47955.41 2018-10-17 06:55:00.000 290 21253.75 295.48 42987.36 47955.43 2018-10-17 06:56:00.000 290 21253.96 295.68 42987.59 47955.74 2018-10-17 06:57:00.000 290 21254.07 296.04 42987.97 47956.15 2018-10-17 06:58:00.000 290 21253.51 296.46 42987.82 47955.75 2018-10-17 06:59:00.000 290 21253.29 296.26 42987.99 47955.81 2018-10-17 07:00:00.000 290 21253.42 297.05 42988.10 47955.99 2018-10-17 07:01:00.000 290 21253.33 297.57 42987.86 47955.75 2018-10-17 07:02:00.000 290 21253.38 296.55 42988.19 47956.03 2018-10-17 07:03:00.000 290 21253.56 297.22 42988.28 47956.23 2018-10-17 07:04:00.000 290 21253.04 298.83 42987.98 47955.75 2018-10-17 07:05:00.000 290 21252.85 298.48 42987.75 47955.40 2018-10-17 07:06:00.000 290 21252.72 298.38 42988.11 47955.67 2018-10-17 07:07:00.000 290 21252.83 298.85 42988.16 47955.80 2018-10-17 07:08:00.000 290 21252.81 298.28 42988.57 47956.18 2018-10-17 07:09:00.000 290 21252.79 298.94 42988.30 47955.95 2018-10-17 07:10:00.000 290 21252.33 299.09 42988.30 47955.75 2018-10-17 07:11:00.000 290 21252.21 299.01 42988.45 47955.83 2018-10-17 07:12:00.000 290 21251.86 299.76 42988.22 47955.44 2018-10-17 07:13:00.000 290 21251.99 299.26 42988.59 47955.83 2018-10-17 07:14:00.000 290 21251.41 299.30 42988.41 47955.40 2018-10-17 07:15:00.000 290 21251.13 299.23 42988.52 47955.36 2018-10-17 07:16:00.000 290 21250.80 299.38 42988.69 47955.38 2018-10-17 07:17:00.000 290 21250.45 299.39 42988.71 47955.24 2018-10-17 07:18:00.000 290 21250.15 299.92 42988.53 47954.94 2018-10-17 07:19:00.000 290 21249.83 300.31 42988.78 47955.02 2018-10-17 07:20:00.000 290 21249.37 300.73 42988.60 47954.65 2018-10-17 07:21:00.000 290 21248.90 301.03 42988.34 47954.23 2018-10-17 07:22:00.000 290 21248.69 300.87 42988.59 47954.32 2018-10-17 07:23:00.000 290 21248.64 300.34 42988.75 47954.46 2018-10-17 07:24:00.000 290 21248.16 301.51 42988.28 47953.85 2018-10-17 07:25:00.000 290 21247.81 301.36 42988.52 47953.86 2018-10-17 07:26:00.000 290 21247.58 301.03 42988.83 47954.03 2018-10-17 07:27:00.000 290 21247.47 301.21 42988.67 47953.86 2018-10-17 07:28:00.000 290 21247.51 301.73 42988.54 47953.76 2018-10-17 07:29:00.000 290 21247.48 301.51 42989.02 47954.19 2018-10-17 07:30:00.000 290 21247.51 302.55 42988.55 47953.80 2018-10-17 07:31:00.000 290 21247.49 302.53 42989.14 47954.29 2018-10-17 07:32:00.000 290 21247.16 302.14 42989.07 47954.04 2018-10-17 07:33:00.000 290 21247.00 301.92 42989.27 47954.18 2018-10-17 07:34:00.000 290 21246.77 302.45 42989.18 47954.00 2018-10-17 07:35:00.000 290 21246.41 302.63 42988.96 47953.59 2018-10-17 07:36:00.000 290 21246.16 301.89 42989.60 47954.05 2018-10-17 07:37:00.000 290 21245.88 302.65 42988.98 47953.42 2018-10-17 07:38:00.000 290 21245.53 302.47 42989.03 47953.32 2018-10-17 07:39:00.000 290 21245.33 302.87 42989.21 47953.38 2018-10-17 07:40:00.000 290 21245.26 303.32 42989.44 47953.55 2018-10-17 07:41:00.000 290 21245.52 303.90 42989.39 47953.65 2018-10-17 07:42:00.000 290 21245.26 304.05 42989.35 47953.49 2018-10-17 07:43:00.000 290 21245.23 303.68 42989.37 47953.48 2018-10-17 07:44:00.000 290 21245.54 303.10 42989.77 47953.94 2018-10-17 07:45:00.000 290 21245.33 303.24 42989.78 47953.89 2018-10-17 07:46:00.000 290 21244.99 303.42 42989.54 47953.56 2018-10-17 07:47:00.000 290 21244.90 302.47 42990.04 47953.94 2018-10-17 07:48:00.000 290 21244.58 302.27 42990.23 47953.97 2018-10-17 07:49:00.000 290 21243.80 303.58 42989.64 47953.13 2018-10-17 07:50:00.000 290 21243.24 303.99 42989.38 47952.62 2018-10-17 07:51:00.000 290 21243.06 303.35 42989.87 47952.98 2018-10-17 07:52:00.000 290 21242.74 303.31 42989.89 47952.85 2018-10-17 07:53:00.000 290 21242.53 303.91 42989.41 47952.34 2018-10-17 07:54:00.000 290 21242.51 304.30 42989.76 47952.64 2018-10-17 07:55:00.000 290 21242.54 304.63 42990.05 47952.90 2018-10-17 07:56:00.000 290 21242.35 304.63 42990.09 47952.89 2018-10-17 07:57:00.000 290 21242.12 304.68 42989.95 47952.64 2018-10-17 07:58:00.000 290 21242.17 304.87 42990.04 47952.75 2018-10-17 07:59:00.000 290 21242.16 304.97 42990.16 47952.86 2018-10-17 08:00:00.000 290 21242.22 304.94 42990.23 47952.92 2018-10-17 08:01:00.000 290 21242.43 305.20 42990.17 47952.95 2018-10-17 08:02:00.000 290 21242.32 304.87 42990.16 47952.91 2018-10-17 08:03:00.000 290 21242.14 304.76 42989.94 47952.62 2018-10-17 08:04:00.000 290 21242.39 305.05 42990.06 47952.83 2018-10-17 08:05:00.000 290 21242.52 305.39 42990.05 47952.91 2018-10-17 08:06:00.000 290 21242.38 305.68 42989.67 47952.52 2018-10-17 08:07:00.000 290 21242.34 305.57 42989.87 47952.70 2018-10-17 08:08:00.000 290 21242.59 305.18 42990.22 47953.11 2018-10-17 08:09:00.000 290 21242.74 305.89 42989.96 47952.96 2018-10-17 08:10:00.000 290 21243.05 305.76 42990.00 47953.14 2018-10-17 08:11:00.000 290 21243.21 305.34 42989.89 47953.11 2018-10-17 08:12:00.000 290 21243.45 305.03 42989.95 47953.27 2018-10-17 08:13:00.000 290 21243.59 305.27 42990.08 47953.46 2018-10-17 08:14:00.000 290 21243.50 305.80 42989.75 47953.13 2018-10-17 08:15:00.000 290 21243.56 305.74 42989.76 47953.16 2018-10-17 08:16:00.000 290 21243.21 305.26 42989.50 47952.73 2018-10-17 08:17:00.000 290 21243.44 305.87 42989.61 47952.94 2018-10-17 08:18:00.000 290 21243.39 306.59 42989.35 47952.68 2018-10-17 08:19:00.000 290 21243.59 306.80 42989.36 47952.78 2018-10-17 08:20:00.000 290 21243.51 306.45 42989.77 47953.09 2018-10-17 08:21:00.000 290 21243.24 306.80 42989.25 47952.53 2018-10-17 08:22:00.000 290 21243.58 306.37 42989.26 47952.67 2018-10-17 08:23:00.000 290 21243.83 306.93 42989.51 47953.02 2018-10-17 08:24:00.000 290 21243.90 307.19 42989.29 47952.86 2018-10-17 08:25:00.000 290 21243.85 307.20 42989.37 47952.90 2018-10-17 08:26:00.000 290 21244.07 307.19 42989.59 47953.20 2018-10-17 08:27:00.000 290 21244.03 307.50 42989.44 47953.03 2018-10-17 08:28:00.000 290 21244.16 307.89 42989.34 47953.00 2018-10-17 08:29:00.000 290 21244.11 308.16 42989.32 47952.96 2018-10-17 08:30:00.000 290 21244.15 308.28 42989.43 47953.10 2018-10-17 08:31:00.000 290 21244.07 308.12 42989.31 47952.94 2018-10-17 08:32:00.000 290 21244.13 307.97 42989.48 47953.12 2018-10-17 08:33:00.000 290 21244.19 308.13 42989.38 47953.05 2018-10-17 08:34:00.000 290 21244.26 308.50 42989.00 47952.75 2018-10-17 08:35:00.000 290 21244.37 308.51 42989.06 47952.85 2018-10-17 08:36:00.000 290 21244.49 308.40 42989.18 47953.04 2018-10-17 08:37:00.000 290 21244.49 308.43 42988.94 47952.81 2018-10-17 08:38:00.000 290 21244.67 308.16 42989.05 47952.98 2018-10-17 08:39:00.000 290 21244.79 308.52 42989.16 47953.15 2018-10-17 08:40:00.000 290 21244.55 308.83 42988.55 47952.50 2018-10-17 08:41:00.000 290 21244.81 308.26 42988.70 47952.72 2018-10-17 08:42:00.000 290 21245.14 307.93 42989.31 47953.42 2018-10-17 08:43:00.000 290 21244.96 308.58 42988.75 47952.85 2018-10-17 08:44:00.000 290 21244.94 309.11 42988.47 47952.57 2018-10-17 08:45:00.000 290 21245.00 309.35 42988.74 47952.84 2018-10-17 08:46:00.000 290 21244.82 309.99 42988.76 47952.80 2018-10-17 08:47:00.000 290 21244.43 310.59 42988.09 47951.99 2018-10-17 08:48:00.000 290 21244.86 310.19 42988.42 47952.51 2018-10-17 08:49:00.000 290 21245.43 310.10 42988.39 47952.75 2018-10-17 08:50:00.000 290 21245.56 310.25 42988.09 47952.52 2018-10-17 08:51:00.000 290 21245.66 309.78 42987.95 47952.44 2018-10-17 08:52:00.000 290 21245.71 309.23 42987.91 47952.41 2018-10-17 08:53:00.000 290 21246.10 308.41 42988.09 47952.75 2018-10-17 08:54:00.000 290 21246.12 308.84 42987.87 47952.56 2018-10-17 08:55:00.000 290 21246.13 308.77 42988.10 47952.77 2018-10-17 08:56:00.000 290 21245.51 309.83 42987.61 47952.07 2018-10-17 08:57:00.000 290 21245.12 310.19 42987.37 47951.68 2018-10-17 08:58:00.000 290 21245.59 310.23 42987.57 47952.09 2018-10-17 08:59:00.000 290 21245.58 310.05 42987.49 47952.00 2018-10-17 09:00:00.000 290 21245.54 309.84 42987.05 47951.58 2018-10-17 09:01:00.000 290 21245.57 308.73 42987.38 47951.88 2018-10-17 09:02:00.000 290 21245.73 308.02 42987.62 47952.15 2018-10-17 09:03:00.000 290 21245.49 308.72 42987.30 47951.78 2018-10-17 09:04:00.000 290 21245.30 309.25 42986.90 47951.35 2018-10-17 09:05:00.000 290 21245.31 309.25 42987.00 47951.44 2018-10-17 09:06:00.000 290 21245.08 309.49 42986.41 47950.82 2018-10-17 09:07:00.000 290 21244.98 309.53 42986.71 47951.04 2018-10-17 09:08:00.000 290 21244.54 309.66 42986.64 47950.80 2018-10-17 09:09:00.000 290 21244.20 310.05 42985.88 47950.00 2018-10-17 09:10:00.000 290 21244.49 310.00 42986.11 47950.32 2018-10-17 09:11:00.000 290 21244.66 309.37 42986.55 47950.78 2018-10-17 09:12:00.000 290 21244.33 309.37 42985.73 47949.92 2018-10-17 09:13:00.000 290 21244.05 309.23 42985.47 47949.54 2018-10-17 09:14:00.000 290 21244.46 309.18 42986.01 47950.21 2018-10-17 09:15:00.000 290 21244.10 309.48 42985.63 47949.73 2018-10-17 09:16:00.000 290 21244.01 310.51 42984.50 47948.68 2018-10-17 09:17:00.000 290 21243.77 310.33 42985.24 47949.21 2018-10-17 09:18:00.000 290 21243.89 310.61 42985.38 47949.40 2018-10-17 09:19:00.000 290 21243.46 311.08 42984.50 47948.43 2018-10-17 09:20:00.000 290 21243.79 311.08 42984.84 47948.86 2018-10-17 09:21:00.000 290 21243.69 310.57 42985.03 47948.99 2018-10-17 09:22:00.000 290 21243.44 310.80 42984.35 47948.26 2018-10-17 09:23:00.000 290 21243.74 310.81 42984.34 47948.39 2018-10-17 09:24:00.000 290 21243.43 310.58 42984.36 47948.24 2018-10-17 09:25:00.000 290 21242.70 309.96 42984.31 47947.88 2018-10-17 09:26:00.000 290 21243.17 309.87 42984.22 47948.00 2018-10-17 09:27:00.000 290 21243.07 310.67 42983.81 47947.62 2018-10-17 09:28:00.000 290 21243.10 310.69 42983.68 47947.48 2018-10-17 09:29:00.000 290 21243.28 310.06 42983.88 47947.68 2018-10-17 09:30:00.000 290 21242.89 309.81 42983.60 47947.26 2018-10-17 09:31:00.000 290 21242.95 309.75 42983.58 47947.34 2018-10-17 09:32:00.000 290 21242.33 309.69 42983.24 47946.74 2018-10-17 09:33:00.000 290 21242.08 309.66 42983.20 47946.58 2018-10-17 09:34:00.000 290 21242.22 309.13 42983.21 47946.64 2018-10-17 09:35:00.000 290 21241.60 309.60 42982.81 47946.00 2018-10-17 09:36:00.000 290 21241.50 309.50 42982.86 47946.02 2018-10-17 09:37:00.000 290 21241.45 309.34 42982.70 47945.85 2018-10-17 09:38:00.000 290 21241.07 309.61 42982.23 47945.27 2018-10-17 09:39:00.000 290 21241.13 309.61 42982.44 47945.49 2018-10-17 09:40:00.000 290 21240.83 309.69 42982.03 47944.98 2018-10-17 09:41:00.000 290 21240.79 309.54 42982.06 47945.00 2018-10-17 09:42:00.000 290 21240.50 309.01 42981.80 47944.63 2018-10-17 09:43:00.000 290 21240.59 309.22 42981.65 47944.50 2018-10-17 09:44:00.000 290 21240.50 309.22 42981.55 47944.37 2018-10-17 09:45:00.000 290 21240.16 308.98 42981.44 47944.16 2018-10-17 09:46:00.000 290 21239.83 308.46 42981.41 47943.98 2018-10-17 09:47:00.000 290 21239.67 308.11 42980.97 47943.50 2018-10-17 09:48:00.000 290 21239.79 308.00 42980.75 47943.37 2018-10-17 09:49:00.000 290 21240.33 307.57 42980.73 47943.57 2018-10-17 09:50:00.000 290 21240.63 307.39 42980.70 47943.68 2018-10-17 09:51:00.000 290 21240.27 307.18 42980.49 47943.33 2018-10-17 09:52:00.000 290 21240.55 306.72 42980.60 47943.58 2018-10-17 09:53:00.000 290 21240.53 306.54 42980.31 47943.30 2018-10-17 09:54:00.000 290 21240.24 306.60 42980.17 47943.02 2018-10-17 09:55:00.000 290 21240.37 306.37 42980.25 47943.16 2018-10-17 09:56:00.000 290 21239.53 306.40 42979.79 47942.38 2018-10-17 09:57:00.000 290 21239.36 306.25 42979.71 47942.22 2018-10-17 09:58:00.000 290 21239.63 305.86 42979.82 47942.43 2018-10-17 09:59:00.000 290 21238.98 306.12 42979.41 47941.79 2018-10-17 10:00:00.000 290 21238.87 306.43 42979.28 47941.61 2018-10-17 10:01:00.000 290 21238.76 306.25 42979.31 47941.58 2018-10-17 10:02:00.000 290 21238.55 306.39 42979.24 47941.41 2018-10-17 10:03:00.000 290 21238.19 306.55 42978.87 47940.95 2018-10-17 10:04:00.000 290 21238.13 306.47 42978.89 47940.95 2018-10-17 10:05:00.000 290 21237.94 306.60 42978.73 47940.74 2018-10-17 10:06:00.000 290 21237.77 306.11 42978.86 47940.75 2018-10-17 10:07:00.000 290 21237.52 306.01 42978.70 47940.46 2018-10-17 10:08:00.000 290 21237.14 306.13 42978.61 47940.26 2018-10-17 10:09:00.000 290 21236.98 306.24 42978.59 47940.18 2018-10-17 10:10:00.000 290 21236.69 306.43 42977.98 47939.56 2018-10-17 10:11:00.000 290 21237.25 306.04 42978.21 47939.97 2018-10-17 10:12:00.000 290 21236.97 305.53 42978.56 47940.15 2018-10-17 10:13:00.000 290 21236.49 305.37 42978.15 47939.58 2018-10-17 10:14:00.000 290 21236.70 304.52 42978.27 47939.81 2018-10-17 10:15:00.000 290 21236.61 304.55 42978.03 47939.52 2018-10-17 10:16:00.000 290 21236.43 304.49 42978.09 47939.50 2018-10-17 10:17:00.000 290 21236.23 304.58 42977.99 47939.30 2018-10-17 10:18:00.000 290 21235.90 304.23 42977.93 47939.10 2018-10-17 10:19:00.000 290 21235.91 303.93 42977.81 47938.98 2018-10-17 10:20:00.000 290 21235.70 303.69 42977.50 47938.59 2018-10-17 10:21:00.000 290 21235.55 303.37 42977.67 47938.68 2018-10-17 10:22:00.000 290 21235.49 302.78 42977.79 47938.76 2018-10-17 10:23:00.000 290 21235.44 302.56 42977.48 47938.46 2018-10-17 10:24:00.000 290 21235.13 302.12 42977.35 47938.17 2018-10-17 10:25:00.000 290 21234.65 302.09 42977.40 47938.02 2018-10-17 10:26:00.000 290 21233.84 302.19 42977.30 47937.56 2018-10-17 10:27:00.000 290 21233.98 301.83 42977.42 47937.74 2018-10-17 10:28:00.000 290 21233.52 302.02 42977.13 47937.29 2018-10-17 10:29:00.000 290 21233.09 301.85 42977.10 47937.05 2018-10-17 10:30:00.000 290 21232.62 301.54 42977.19 47936.91 2018-10-17 10:31:00.000 290 21232.50 301.91 42976.63 47936.35 2018-10-17 10:32:00.000 290 21232.49 301.39 42976.99 47936.68 2018-10-17 10:33:00.000 290 21232.33 300.83 42976.83 47936.44 2018-10-17 10:34:00.000 290 21232.05 300.90 42976.26 47935.80 2018-10-17 10:35:00.000 290 21232.44 300.28 42976.79 47936.47 2018-10-17 10:36:00.000 290 21232.24 300.07 42976.57 47936.20 2018-10-17 10:37:00.000 290 21232.02 299.82 42976.50 47935.97 2018-10-17 10:38:00.000 290 21232.19 299.05 42976.62 47936.20 2018-10-17 10:39:00.000 290 21232.07 299.25 42976.05 47935.62 2018-10-17 10:40:00.000 290 21231.98 299.35 42975.97 47935.51 2018-10-17 10:41:00.000 290 21231.55 299.11 42976.10 47935.45 2018-10-17 10:42:00.000 290 21231.38 298.43 42976.12 47935.38 2018-10-17 10:43:00.000 290 21231.70 298.04 42976.04 47935.45 2018-10-17 10:44:00.000 290 21231.76 297.58 42975.85 47935.30 2018-10-17 10:45:00.000 290 21231.80 297.13 42975.88 47935.34 2018-10-17 10:46:00.000 290 21231.76 296.77 42976.12 47935.53 2018-10-17 10:47:00.000 290 21231.58 296.34 42975.85 47935.20 2018-10-17 10:48:00.000 290 21231.55 295.83 42975.79 47935.14 2018-10-17 10:49:00.000 290 21231.54 295.45 42975.85 47935.16 2018-10-17 10:50:00.000 290 21231.25 295.28 42975.13 47934.40 2018-10-17 10:51:00.000 290 21231.21 295.06 42975.16 47934.42 2018-10-17 10:52:00.000 290 21231.10 294.65 42975.10 47934.31 2018-10-17 10:53:00.000 290 21230.98 294.48 42975.05 47934.22 2018-10-17 10:54:00.000 290 21230.79 293.99 42975.10 47934.15 2018-10-17 10:55:00.000 290 21230.95 293.42 42975.20 47934.31 2018-10-17 10:56:00.000 290 21230.65 293.50 42975.00 47934.03 2018-10-17 10:57:00.000 290 21230.51 293.44 42974.76 47933.74 2018-10-17 10:58:00.000 290 21230.50 292.96 42974.99 47933.94 2018-10-17 10:59:00.000 290 21230.84 292.72 42974.87 47933.97 2018-10-17 11:00:00.000 290 21230.78 292.04 42974.97 47934.01 2018-10-17 11:01:00.000 290 21230.66 291.78 42974.80 47933.82 2018-10-17 11:02:00.000 290 21230.33 291.67 42974.65 47933.54 2018-10-17 11:03:00.000 290 21230.46 290.77 42974.96 47933.87 2018-10-17 11:04:00.000 290 21230.50 290.58 42974.52 47933.49 2018-10-17 11:05:00.000 290 21230.19 290.52 42974.26 47933.11 2018-10-17 11:06:00.000 290 21229.93 290.01 42974.42 47933.15 2018-10-17 11:07:00.000 290 21229.63 289.69 42974.35 47932.94 2018-10-17 11:08:00.000 290 21228.95 289.74 42974.11 47932.45 2018-10-17 11:09:00.000 290 21228.83 289.85 42974.20 47932.50 2018-10-17 11:10:00.000 290 21228.79 289.82 42973.97 47932.27 2018-10-17 11:11:00.000 290 21228.73 289.61 42974.07 47932.33 2018-10-17 11:12:00.000 290 21228.63 289.46 42974.14 47932.34 2018-10-17 11:13:00.000 290 21228.67 289.43 42973.81 47932.02 2018-10-17 11:14:00.000 290 21228.84 288.80 42973.96 47932.22 2018-10-17 11:15:00.000 290 21229.23 288.64 42973.74 47932.21 2018-10-17 11:16:00.000 290 21229.38 288.35 42973.65 47932.22 2018-10-17 11:17:00.000 290 21228.89 287.81 42973.53 47931.91 2018-10-17 11:18:00.000 290 21228.93 287.18 42973.52 47931.92 2018-10-17 11:19:00.000 290 21228.52 286.72 42973.58 47931.79 2018-10-17 11:20:00.000 290 21228.20 286.83 42973.33 47931.43 2018-10-17 11:21:00.000 290 21227.96 286.94 42973.22 47931.22 2018-10-17 11:22:00.000 290 21227.75 286.58 42973.06 47930.98 2018-10-17 11:23:00.000 290 21227.72 286.68 42973.15 47931.03 2018-10-17 11:24:00.000 290 21227.81 286.68 42973.10 47931.02 2018-10-17 11:25:00.000 290 21227.93 286.19 42973.19 47931.11 2018-10-17 11:26:00.000 290 21227.81 285.54 42973.16 47931.06 2018-10-17 11:27:00.000 290 21227.72 285.48 42972.94 47930.81 2018-10-17 11:28:00.000 290 21228.16 285.40 42972.68 47930.78 2018-10-17 11:29:00.000 290 21228.12 285.11 42972.89 47930.94 2018-10-17 11:30:00.000 290 21227.80 284.91 42972.44 47930.38 2018-10-17 11:31:00.000 290 21227.82 284.64 42972.40 47930.37 2018-10-17 11:32:00.000 290 21227.96 284.33 42972.54 47930.58 2018-10-17 11:33:00.000 290 21228.30 283.88 42972.55 47930.71 2018-10-17 11:34:00.000 290 21227.77 283.72 42972.24 47930.22 2018-10-17 11:35:00.000 290 21227.50 283.59 42972.34 47930.17 2018-10-17 11:36:00.000 290 21227.62 283.04 42972.73 47930.56 2018-10-17 11:37:00.000 290 21227.16 283.22 42972.09 47929.80 2018-10-17 11:38:00.000 290 21227.39 283.06 42971.63 47929.46 2018-10-17 11:39:00.000 290 21227.33 283.08 42971.73 47929.53 2018-10-17 11:40:00.000 290 21227.96 282.44 42971.80 47929.88 2018-10-17 11:41:00.000 290 21227.95 281.86 42971.86 47929.94 2018-10-17 11:42:00.000 290 21228.19 281.48 42971.63 47929.82 2018-10-17 11:43:00.000 290 21227.91 280.81 42971.98 47930.02 2018-10-17 11:44:00.000 290 21228.03 280.85 42971.69 47929.79 2018-10-17 11:45:00.000 290 21227.72 280.79 42971.48 47929.47 2018-10-17 11:46:00.000 290 21228.11 280.62 42971.67 47929.85 2018-10-17 11:47:00.000 290 21228.08 280.50 42971.70 47929.85 2018-10-17 11:48:00.000 290 21227.89 280.52 42971.41 47929.48 2018-10-17 11:49:00.000 290 21228.15 280.15 42971.42 47929.61 2018-10-17 11:50:00.000 290 21227.95 279.96 42970.94 47929.10 2018-10-17 11:51:00.000 290 21227.71 279.73 42971.08 47929.10 2018-10-17 11:52:00.000 290 21227.83 279.22 42971.18 47929.25 2018-10-17 11:53:00.000 290 21227.99 278.67 42971.31 47929.38 2018-10-17 11:54:00.000 290 21227.92 278.50 42971.20 47929.23 2018-10-17 11:55:00.000 290 21227.77 278.16 42971.49 47929.48 2018-10-17 11:56:00.000 290 21227.87 278.09 42970.94 47929.05 2018-10-17 11:57:00.000 290 21228.17 277.73 42970.75 47928.99 2018-10-17 11:58:00.000 290 21228.23 277.17 42971.13 47929.37 2018-10-17 11:59:00.000 290 21228.38 276.83 42971.31 47929.57 2018-10-17 12:00:00.000 290 21228.21 276.81 42970.70 47928.91 2018-10-17 12:01:00.000 290 21228.51 275.99 42971.18 47929.46 2018-10-17 12:02:00.000 290 21228.20 275.93 42970.97 47929.20 2018-10-17 12:03:00.000 290 21227.99 275.72 42970.92 47929.04 2018-10-17 12:04:00.000 290 21227.83 275.69 42970.80 47928.87 2018-10-17 12:05:00.000 290 21228.32 275.66 42970.60 47928.91 2018-10-17 12:06:00.000 290 21228.24 275.33 42970.74 47928.99 2018-10-17 12:07:00.000 290 21228.35 275.10 42970.93 47929.21 2018-10-17 12:08:00.000 290 21228.18 275.25 42970.84 47929.07 2018-10-17 12:09:00.000 290 21228.42 274.94 42970.67 47929.04 2018-10-17 12:10:00.000 290 21228.83 275.01 42970.95 47929.49 2018-10-17 12:11:00.000 290 21228.66 275.20 42970.95 47929.43 2018-10-17 12:12:00.000 290 21228.82 275.12 42970.75 47929.32 2018-10-17 12:13:00.000 290 21228.93 274.91 42970.59 47929.23 2018-10-17 12:14:00.000 290 21229.41 274.51 42970.83 47929.64 2018-10-17 12:15:00.000 290 21229.35 273.80 42970.70 47929.50 2018-10-17 12:16:00.000 290 21229.28 274.14 42970.47 47929.26 2018-10-17 12:17:00.000 290 21230.06 273.83 42970.64 47929.74 2018-10-17 12:18:00.000 290 21230.36 273.30 42970.94 47930.13 2018-10-17 12:19:00.000 290 21230.37 273.18 42970.65 47929.88 2018-10-17 12:20:00.000 290 21230.06 272.94 42970.29 47929.39 2018-10-17 12:21:00.000 290 21230.62 272.39 42970.91 47930.20 2018-10-17 12:22:00.000 290 21230.50 272.38 42970.84 47930.09 2018-10-17 12:23:00.000 290 21230.40 272.42 42970.51 47929.74 2018-10-17 12:24:00.000 290 21230.20 272.18 42970.39 47929.51 2018-10-17 12:25:00.000 290 21230.83 271.70 42971.12 47930.47 2018-10-17 12:26:00.000 290 21230.61 271.51 42971.02 47930.30 2018-10-17 12:27:00.000 290 21230.61 271.47 42970.69 47930.01 2018-10-17 12:28:00.000 290 21230.70 271.53 42970.52 47929.88 2018-10-17 12:29:00.000 290 21231.16 271.35 42970.89 47930.41 2018-10-17 12:30:00.000 290 21231.18 270.98 42970.84 47930.38 2018-10-17 12:31:00.000 290 21231.02 270.98 42970.74 47930.22 2018-10-17 12:32:00.000 290 21231.14 270.97 42970.65 47930.18 2018-10-17 12:33:00.000 290 21230.87 270.60 42970.61 47930.03 2018-10-17 12:34:00.000 290 21230.53 271.07 42969.81 47929.18 2018-10-17 12:35:00.000 290 21231.03 270.37 42970.69 47930.11 2018-10-17 12:36:00.000 290 21231.38 269.72 42971.10 47930.71 2018-10-17 12:37:00.000 290 21231.22 270.03 42970.59 47930.17 2018-10-17 12:38:00.000 290 21231.15 269.83 42970.67 47930.18 2018-10-17 12:39:00.000 290 21231.08 269.71 42970.50 47930.02 2018-10-17 12:40:00.000 290 21231.15 269.71 42970.44 47930.02 2018-10-17 12:41:00.000 290 21231.15 269.59 42970.80 47930.32 2018-10-17 12:42:00.000 290 21231.20 269.52 42970.75 47930.31 2018-10-17 12:43:00.000 290 21231.17 269.44 42970.71 47930.26 2018-10-17 12:44:00.000 290 21231.12 269.44 42970.22 47929.78 2018-10-17 12:45:00.000 290 21231.50 268.88 42970.89 47930.56 2018-10-17 12:46:00.000 290 21231.19 269.24 42970.59 47930.16 2018-10-17 12:47:00.000 290 21231.43 268.79 42970.70 47930.37 2018-10-17 12:48:00.000 290 21231.53 268.29 42971.08 47930.75 2018-10-17 12:49:00.000 290 21231.61 268.58 42970.72 47930.46 2018-10-17 12:50:00.000 290 21231.51 268.43 42970.94 47930.61 2018-10-17 12:51:00.000 290 21231.50 268.74 42970.80 47930.48 2018-10-17 12:52:00.000 290 21231.26 269.39 42970.12 47929.76 2018-10-17 12:53:00.000 290 21231.72 268.53 42970.93 47930.67 2018-10-17 12:54:00.000 290 21231.70 268.41 42971.25 47930.91 2018-10-17 12:55:00.000 290 21231.65 268.49 42971.20 47930.85 2018-10-17 12:56:00.000 290 21231.88 268.16 42971.46 47931.22 2018-10-17 12:57:00.000 290 21231.65 268.32 42971.11 47930.84 2018-10-17 12:58:00.000 290 21231.56 268.43 42971.09 47930.76 2018-10-17 12:59:00.000 290 21232.32 267.69 42971.53 47931.50 2018-10-17 13:00:00.000 290 21232.30 267.53 42971.45 47931.43 2018-10-17 13:01:00.000 290 21232.38 267.53 42971.21 47931.24 2018-10-17 13:02:00.000 290 21232.58 267.30 42971.57 47931.65 2018-10-17 13:03:00.000 290 21232.68 267.08 42971.75 47931.85 2018-10-17 13:04:00.000 290 21233.03 267.02 42971.48 47931.77 2018-10-17 13:05:00.000 290 21233.33 266.98 42971.54 47931.94 2018-10-17 13:06:00.000 290 21233.69 266.57 42972.07 47932.59 2018-10-17 13:07:00.000 290 21233.49 266.75 42972.01 47932.46 2018-10-17 13:08:00.000 290 21233.49 266.64 42971.83 47932.29 2018-10-17 13:09:00.000 290 21233.44 266.21 42972.11 47932.52 2018-10-17 13:10:00.000 290 21233.33 266.11 42972.18 47932.55 2018-10-17 13:11:00.000 290 21233.22 266.18 42972.23 47932.53 2018-10-17 13:12:00.000 290 21233.76 265.72 42972.66 47933.19 2018-10-17 13:13:00.000 290 21234.03 265.50 42972.75 47933.36 2018-10-17 13:14:00.000 290 21234.14 265.52 42972.77 47933.48 2018-10-17 13:15:00.000 290 21234.13 265.49 42972.59 47933.29 2018-10-17 13:16:00.000 290 21234.32 265.21 42972.85 47933.60 2018-10-17 13:17:00.000 290 21234.62 265.18 42972.94 47933.84 2018-10-17 13:18:00.000 290 21234.26 265.68 42972.63 47933.42 2018-10-17 13:19:00.000 290 21234.08 265.28 42972.84 47933.50 2018-10-17 13:20:00.000 290 21234.20 265.23 42972.85 47933.56 2018-10-17 13:21:00.000 290 21233.99 265.77 42972.72 47933.35 2018-10-17 13:22:00.000 290 21234.41 265.60 42972.96 47933.72 2018-10-17 13:23:00.000 290 21234.40 265.45 42973.19 47933.92 2018-10-17 13:24:00.000 290 21234.77 265.36 42973.40 47934.29 2018-10-17 13:25:00.000 290 21234.45 265.68 42973.20 47933.96 2018-10-17 13:26:00.000 290 21234.81 265.41 42973.72 47934.59 2018-10-17 13:27:00.000 290 21234.94 265.34 42973.89 47934.82 2018-10-17 13:28:00.000 290 21234.82 265.55 42973.67 47934.52 2018-10-17 13:29:00.000 290 21235.04 265.27 42974.19 47935.09 2018-10-17 13:30:00.000 290 21235.11 265.18 42974.13 47935.06 2018-10-17 13:31:00.000 290 21235.00 265.20 42974.17 47935.05 2018-10-17 13:32:00.000 290 21235.31 265.16 42974.51 47935.48 2018-10-17 13:33:00.000 290 21235.49 265.08 42974.53 47935.58 2018-10-17 13:34:00.000 290 21235.41 265.24 42974.32 47935.35 2018-10-17 13:35:00.000 290 21235.64 265.19 42974.93 47936.02 2018-10-17 13:36:00.000 290 21235.53 264.94 42974.98 47936.01 2018-10-17 13:37:00.000 290 21235.45 265.09 42975.01 47936.01 2018-10-17 13:38:00.000 290 21235.73 264.99 42975.09 47936.20 2018-10-17 13:39:00.000 290 21235.36 264.94 42975.19 47936.12 2018-10-17 13:40:00.000 290 21235.39 265.10 42975.40 47936.34 2018-10-17 13:41:00.000 290 21235.34 264.55 42975.71 47936.58 2018-10-17 13:42:00.000 290 21235.28 264.77 42975.68 47936.52 2018-10-17 13:43:00.000 290 21235.58 264.72 42975.85 47936.80 2018-10-17 13:44:00.000 290 21235.47 264.99 42975.94 47936.85 2018-10-17 13:45:00.000 290 21235.13 264.85 42976.15 47936.88 2018-10-17 13:46:00.000 290 21235.01 264.76 42975.95 47936.65 2018-10-17 13:47:00.000 290 21235.10 265.07 42976.04 47936.76 2018-10-17 13:48:00.000 290 21235.06 265.20 42976.20 47936.90 2018-10-17 13:49:00.000 290 21235.59 265.31 42976.32 47937.25 2018-10-17 13:50:00.000 290 21235.33 265.39 42976.67 47937.44 2018-10-17 13:51:00.000 290 21235.52 265.43 42976.58 47937.47 2018-10-17 13:52:00.000 290 21235.78 265.30 42976.59 47937.56 2018-10-17 13:53:00.000 290 21235.92 265.34 42976.94 47937.95 2018-10-17 13:54:00.000 290 21236.08 265.63 42977.21 47938.26 2018-10-17 13:55:00.000 290 21236.23 265.78 42977.50 47938.59 2018-10-17 13:56:00.000 290 21236.15 266.30 42977.37 47938.44 2018-10-17 13:57:00.000 290 21236.03 266.76 42977.23 47938.28 2018-10-17 13:58:00.000 290 21236.18 267.07 42977.38 47938.49 2018-10-17 13:59:00.000 290 21236.49 267.08 42977.67 47938.89 2018-10-17 14:00:00.000 290 21236.23 266.98 42977.60 47938.71 2018-10-17 14:01:00.000 290 21236.28 267.00 42977.55 47938.70 2018-10-17 14:02:00.000 290 21236.33 267.31 42977.63 47938.80 2018-10-17 14:03:00.000 290 21235.83 267.91 42977.73 47938.65 2018-10-17 14:04:00.000 290 21236.90 267.15 42978.00 47939.36 2018-10-17 14:05:00.000 290 21236.45 267.95 42977.67 47938.87 2018-10-17 14:06:00.000 290 21236.97 267.47 42978.29 47939.62 2018-10-17 14:07:00.000 290 21237.15 267.32 42978.49 47939.90 2018-10-17 14:08:00.000 290 21237.33 267.63 42978.30 47939.83 2018-10-17 14:09:00.000 290 21237.01 267.58 42978.59 47939.92 2018-10-17 14:10:00.000 290 21237.10 267.54 42978.81 47940.15 2018-10-17 14:11:00.000 290 21237.05 267.71 42979.01 47940.33 2018-10-17 14:12:00.000 290 21236.92 268.26 42978.62 47939.90 2018-10-17 14:13:00.000 290 21237.14 268.14 42978.70 47940.09 2018-10-17 14:14:00.000 290 21237.12 267.94 42978.96 47940.33 2018-10-17 14:15:00.000 290 21236.86 268.24 42979.11 47940.37 2018-10-17 14:16:00.000 290 21236.64 268.77 42978.83 47940.00 2018-10-17 14:17:00.000 290 21236.85 268.36 42979.35 47940.55 2018-10-17 14:18:00.000 290 21237.12 268.50 42979.31 47940.65 2018-10-17 14:19:00.000 290 21237.25 268.59 42979.58 47940.93 2018-10-17 14:20:00.000 290 21237.39 269.51 42979.29 47940.77 2018-10-17 14:21:00.000 290 21237.38 269.62 42979.45 47940.94 2018-10-17 14:22:00.000 290 21237.45 269.51 42979.64 47941.14 2018-10-17 14:23:00.000 290 21236.99 270.17 42979.35 47940.68 2018-10-17 14:24:00.000 290 21237.07 270.27 42979.63 47940.93 2018-10-17 14:25:00.000 290 21237.40 270.53 42979.62 47941.09 2018-10-17 14:26:00.000 290 21238.01 270.33 42980.06 47941.75 2018-10-17 14:27:00.000 290 21238.16 270.39 42980.18 47941.94 2018-10-17 14:28:00.000 290 21238.09 270.99 42979.64 47941.42 2018-10-17 14:29:00.000 290 21238.27 271.09 42979.62 47941.48 2018-10-17 14:30:00.000 290 21238.16 271.04 42979.86 47941.65 2018-10-17 14:31:00.000 290 21238.02 271.43 42979.79 47941.53 2018-10-17 14:32:00.000 290 21238.02 270.97 42979.77 47941.49 2018-10-17 14:33:00.000 290 21238.63 271.33 42980.29 47942.22 2018-10-17 14:34:00.000 290 21238.30 271.61 42979.88 47941.70 2018-10-17 14:35:00.000 290 21238.46 271.35 42980.53 47942.36 2018-10-17 14:36:00.000 290 21238.54 271.70 42980.61 47942.49 2018-10-17 14:37:00.000 290 21238.56 271.45 42980.59 47942.46 2018-10-17 14:38:00.000 290 21238.49 271.95 42980.67 47942.49 2018-10-17 14:39:00.000 290 21238.65 271.88 42980.90 47942.77 2018-10-17 14:40:00.000 290 21238.52 272.01 42981.02 47942.81 2018-10-17 14:41:00.000 290 21238.41 272.39 42981.03 47942.79 2018-10-17 14:42:00.000 290 21238.35 272.59 42980.94 47942.67 2018-10-17 14:43:00.000 290 21238.68 272.58 42981.29 47943.13 2018-10-17 14:44:00.000 290 21239.09 273.00 42981.14 47943.19 2018-10-17 14:45:00.000 290 21238.99 273.31 42981.09 47943.12 2018-10-17 14:46:00.000 290 21238.42 273.40 42980.88 47942.69 2018-10-17 14:47:00.000 290 21238.60 273.32 42981.05 47942.91 2018-10-17 14:48:00.000 290 21238.50 273.97 42981.14 47942.93 2018-10-17 14:49:00.000 290 21238.74 273.94 42981.38 47943.29 2018-10-17 14:50:00.000 290 21238.79 274.02 42981.55 47943.46 2018-10-17 14:51:00.000 290 21238.75 274.02 42981.67 47943.53 2018-10-17 14:52:00.000 290 21238.66 274.57 42981.38 47943.24 2018-10-17 14:53:00.000 290 21238.72 274.35 42981.54 47943.39 2018-10-17 14:54:00.000 290 21239.00 274.35 42981.86 47943.83 2018-10-17 14:55:00.000 290 21238.88 274.77 42982.01 47943.93 2018-10-17 14:56:00.000 290 21238.83 274.80 42982.24 47944.07 2018-10-17 14:57:00.000 290 21238.67 275.41 42981.94 47943.76 2018-10-17 14:58:00.000 290 21238.40 275.90 42981.82 47943.51 2018-10-17 14:59:00.000 290 21238.81 275.54 42982.22 47944.06 2018-10-17 15:00:00.000 290 21239.01 275.98 42981.96 47943.92 2018-10-17 15:01:00.000 290 21239.13 276.04 42981.92 47943.93 2018-10-17 15:02:00.000 290 21239.34 276.29 42982.15 47944.22 2018-10-17 15:03:00.000 290 21239.79 276.25 42982.59 47944.80 2018-10-17 15:04:00.000 290 21239.16 276.87 42982.33 47944.31 2018-10-17 15:05:00.000 290 21239.18 276.95 42982.12 47944.13 2018-10-17 15:06:00.000 290 21239.58 276.70 42982.84 47944.95 2018-10-17 15:07:00.000 290 21239.29 276.92 42982.57 47944.60 2018-10-17 15:08:00.000 290 21239.08 277.12 42982.66 47944.57 2018-10-17 15:09:00.000 290 21239.47 276.88 42982.84 47944.91 2018-10-17 15:10:00.000 290 21239.18 277.32 42983.02 47944.94 2018-10-17 15:11:00.000 290 21239.10 277.93 42982.65 47944.57 2018-10-17 15:12:00.000 290 21239.62 278.00 42982.63 47944.78 2018-10-17 15:13:00.000 290 21240.03 277.56 42982.97 47945.28 2018-10-17 15:14:00.000 290 21239.95 277.56 42983.03 47945.31 2018-10-17 15:15:00.000 290 21240.43 277.60 42982.76 47945.27 2018-10-17 15:16:00.000 290 21240.58 277.81 42983.02 47945.57 2018-10-17 15:17:00.000 290 21241.20 277.58 42982.97 47945.81 2018-10-17 15:18:00.000 290 21241.58 277.11 42983.31 47946.27 2018-10-17 15:19:00.000 290 21242.36 277.20 42983.06 47946.41 2018-10-17 15:20:00.000 290 21242.69 277.59 42982.82 47946.33 2018-10-17 15:21:00.000 290 21242.53 278.10 42983.39 47946.78 2018-10-17 15:22:00.000 290 21241.10 279.29 42983.60 47946.34 2018-10-17 15:23:00.000 290 21240.06 279.97 42983.49 47945.78 2018-10-17 15:24:00.000 290 21239.00 280.31 42983.22 47945.06 2018-10-17 15:25:00.000 290 21239.24 280.29 42983.16 47945.13 2018-10-17 15:26:00.000 290 21240.14 280.07 42983.25 47945.62 2018-10-17 15:27:00.000 290 21239.94 280.50 42983.20 47945.46 2018-10-17 15:28:00.000 290 21239.93 280.92 42983.18 47945.43 2018-10-17 15:29:00.000 290 21240.74 280.13 42983.54 47946.11 2018-10-17 15:30:00.000 290 21241.30 279.76 42984.02 47946.86 2018-10-17 15:31:00.000 290 21241.02 280.66 42983.66 47946.41 2018-10-17 15:32:00.000 290 21241.24 280.84 42983.42 47946.31 2018-10-17 15:33:00.000 290 21241.32 280.64 42984.00 47946.86 2018-10-17 15:34:00.000 290 21241.52 280.52 42983.68 47946.63 2018-10-17 15:35:00.000 290 21241.71 280.43 42983.75 47946.79 2018-10-17 15:36:00.000 290 21241.35 280.81 42983.93 47946.77 2018-10-17 15:37:00.000 290 21241.31 281.06 42984.25 47947.04 2018-10-17 15:38:00.000 290 21241.25 281.32 42984.09 47946.85 2018-10-17 15:39:00.000 290 21240.67 281.80 42983.96 47946.50 2018-10-17 15:40:00.000 290 21241.54 280.86 42984.42 47947.28 2018-10-17 15:41:00.000 290 21241.49 281.12 42983.84 47946.73 2018-10-17 15:42:00.000 290 21242.06 281.55 42984.09 47947.23 2018-10-17 15:43:00.000 290 21242.24 281.50 42984.66 47947.81 2018-10-17 15:44:00.000 290 21241.75 282.12 42984.39 47947.37 2018-10-17 15:45:00.000 290 21242.38 281.97 42984.71 47947.90 2018-10-17 15:46:00.000 290 21242.24 282.31 42984.75 47947.92 2018-10-17 15:47:00.000 290 21242.11 282.48 42984.21 47947.37 2018-10-17 15:48:00.000 290 21242.22 282.35 42984.31 47947.50 2018-10-17 15:49:00.000 290 21242.28 282.38 42984.57 47947.77 2018-10-17 15:50:00.000 290 21242.11 282.57 42984.39 47947.51 2018-10-17 15:51:00.000 290 21242.23 282.48 42984.59 47947.75 2018-10-17 15:52:00.000 290 21242.11 282.39 42984.48 47947.60 2018-10-17 15:53:00.000 290 21242.51 282.44 42984.46 47947.74 2018-10-17 15:54:00.000 290 21243.06 282.50 42984.85 47948.31 2018-10-17 15:55:00.000 290 21243.13 282.65 42985.06 47948.58 2018-10-17 15:56:00.000 290 21242.53 283.17 42984.60 47947.89 2018-10-17 15:57:00.000 290 21242.94 282.78 42985.19 47948.60 2018-10-17 15:58:00.000 290 21242.82 283.05 42985.08 47948.45 2018-10-17 15:59:00.000 290 21243.11 283.03 42985.05 47948.49 2018-10-17 16:00:00.000 290 21243.09 283.12 42984.88 47948.40 2018-10-17 16:01:00.000 290 21243.42 283.16 42984.93 47948.58 2018-10-17 16:02:00.000 290 21243.86 282.88 42985.50 47949.27 2018-10-17 16:03:00.000 290 21243.91 283.13 42985.00 47948.85 2018-10-17 16:04:00.000 290 21243.86 283.57 42984.72 47948.59 2018-10-17 16:05:00.000 290 21244.05 283.57 42984.84 47948.78 2018-10-17 16:06:00.000 290 21243.84 283.78 42984.64 47948.53 2018-10-17 16:07:00.000 290 21243.82 283.34 42984.92 47948.76 2018-10-17 16:08:00.000 290 21244.07 283.46 42985.18 47949.13 2018-10-17 16:09:00.000 290 21243.81 283.89 42984.83 47948.70 2018-10-17 16:10:00.000 290 21243.46 284.34 42984.37 47948.14 2018-10-17 16:11:00.000 290 21243.42 284.58 42984.43 47948.16 2018-10-17 16:12:00.000 290 21243.19 284.57 42984.80 47948.37 2018-10-17 16:13:00.000 290 21243.27 284.67 42984.61 47948.23 2018-10-17 16:14:00.000 290 21243.49 284.26 42984.77 47948.49 2018-10-17 16:15:00.000 290 21243.76 284.49 42984.90 47948.71 2018-10-17 16:16:00.000 290 21244.56 283.77 42985.35 47949.48 2018-10-17 16:17:00.000 290 21244.13 284.19 42985.14 47949.13 2018-10-17 16:18:00.000 290 21243.74 284.27 42984.85 47948.69 2018-10-17 16:19:00.000 290 21243.96 284.49 42984.64 47948.55 2018-10-17 16:20:00.000 290 21244.40 284.31 42984.53 47948.67 2018-10-17 16:21:00.000 290 21244.47 284.39 42984.55 47948.73 2018-10-17 16:22:00.000 290 21244.61 284.47 42984.50 47948.75 2018-10-17 16:23:00.000 290 21244.83 284.50 42984.77 47949.06 2018-10-17 16:24:00.000 290 21244.54 284.63 42984.42 47948.61 2018-10-17 16:25:00.000 290 21244.62 284.61 42984.31 47948.55 2018-10-17 16:26:00.000 290 21245.07 284.51 42984.81 47949.23 2018-10-17 16:27:00.000 290 21244.91 285.18 42984.37 47948.74 2018-10-17 16:28:00.000 290 21244.83 285.45 42984.57 47948.93 2018-10-17 16:29:00.000 290 21244.89 285.27 42984.45 47948.82 2018-10-17 16:30:00.000 290 21244.47 284.68 42984.57 47948.71 2018-10-17 16:31:00.000 290 21245.02 284.40 42984.83 47949.19 2018-10-17 16:32:00.000 290 21244.92 284.94 42984.58 47948.95 2018-10-17 16:33:00.000 290 21244.91 285.07 42984.51 47948.84 2018-10-17 16:34:00.000 290 21245.01 285.04 42984.69 47949.07 2018-10-17 16:35:00.000 290 21245.07 284.80 42984.76 47949.18 2018-10-17 16:36:00.000 290 21244.76 285.51 42984.33 47948.68 2018-10-17 16:37:00.000 290 21244.73 285.33 42984.29 47948.63 2018-10-17 16:38:00.000 290 21245.18 285.10 42984.45 47948.97 2018-10-17 16:39:00.000 290 21244.81 285.29 42983.74 47948.19 2018-10-17 16:40:00.000 290 21244.80 285.18 42984.27 47948.65 2018-10-17 16:41:00.000 290 21244.56 284.91 42984.41 47948.66 2018-10-17 16:42:00.000 290 21244.55 284.87 42984.43 47948.68 2018-10-17 16:43:00.000 290 21244.73 285.07 42984.16 47948.53 2018-10-17 16:44:00.000 290 21245.12 284.91 42984.44 47948.93 2018-10-17 16:45:00.000 290 21245.31 284.88 42984.41 47949.00 2018-10-17 16:46:00.000 290 21245.27 285.14 42984.06 47948.67 2018-10-17 16:47:00.000 290 21245.52 285.23 42984.14 47948.85 2018-10-17 16:48:00.000 290 21245.88 284.48 42984.87 47949.63 2018-10-17 16:49:00.000 290 21245.46 285.16 42984.37 47949.06 2018-10-17 16:50:00.000 290 21245.25 285.74 42983.70 47948.34 2018-10-17 16:51:00.000 290 21245.53 285.34 42984.16 47948.86 2018-10-17 16:52:00.000 290 21245.36 285.22 42984.26 47948.88 2018-10-17 16:53:00.000 290 21245.34 285.31 42983.88 47948.53 2018-10-17 16:54:00.000 290 21245.60 285.16 42984.20 47948.92 2018-10-17 16:55:00.000 290 21245.98 284.58 42984.83 47949.61 2018-10-17 16:56:00.000 290 21246.18 284.77 42984.79 47949.71 2018-10-17 16:57:00.000 290 21246.26 285.45 42984.50 47949.49 2018-10-17 16:58:00.000 290 21246.09 285.67 42984.58 47949.51 2018-10-17 16:59:00.000 290 21246.22 285.28 42984.68 47949.62 2018-10-17 17:00:00.000 290 21246.23 285.46 42984.65 47949.61 2018-10-17 17:01:00.000 290 21246.21 285.45 42984.73 47949.69 2018-10-17 17:02:00.000 290 21246.31 285.31 42985.06 47950.02 2018-10-17 17:03:00.000 290 21246.11 285.53 42984.93 47949.82 2018-10-17 17:04:00.000 290 21246.26 285.37 42984.76 47949.71 2018-10-17 17:05:00.000 290 21246.09 285.28 42985.08 47949.91 2018-10-17 17:06:00.000 290 21246.11 285.54 42984.95 47949.77 2018-10-17 17:07:00.000 290 21246.21 285.62 42984.91 47949.79 2018-10-17 17:08:00.000 290 21245.96 285.58 42984.97 47949.74 2018-10-17 17:09:00.000 290 21246.08 285.05 42984.99 47949.84 2018-10-17 17:10:00.000 290 21245.97 285.26 42984.91 47949.71 2018-10-17 17:11:00.000 290 21246.45 285.59 42984.96 47949.97 2018-10-17 17:12:00.000 290 21246.59 285.67 42984.93 47949.99 2018-10-17 17:13:00.000 290 21246.51 286.06 42985.01 47950.05 2018-10-17 17:14:00.000 290 21246.94 285.68 42985.16 47950.37 2018-10-17 17:15:00.000 290 21246.18 285.68 42984.83 47949.71 2018-10-17 17:16:00.000 290 21246.50 285.46 42985.17 47950.18 2018-10-17 17:17:00.000 290 21246.83 285.34 42985.68 47950.78 2018-10-17 17:18:00.000 290 21246.09 286.09 42984.62 47949.50 2018-10-17 17:19:00.000 290 21246.10 285.82 42984.76 47949.62 2018-10-17 17:20:00.000 290 21246.30 285.30 42985.27 47950.19 2018-10-17 17:21:00.000 290 21246.04 285.82 42984.99 47949.82 2018-10-17 17:22:00.000 290 21246.62 286.11 42984.87 47949.95 2018-10-17 17:23:00.000 290 21246.61 285.69 42985.17 47950.19 2018-10-17 17:24:00.000 290 21246.64 285.60 42985.09 47950.15 2018-10-17 17:25:00.000 290 21246.88 285.90 42984.69 47949.88 2018-10-17 17:26:00.000 290 21246.98 286.08 42985.19 47950.38 2018-10-17 17:27:00.000 290 21246.92 286.11 42985.43 47950.58 2018-10-17 17:28:00.000 290 21246.60 286.61 42984.89 47949.94 2018-10-17 17:29:00.000 290 21246.64 286.21 42985.07 47950.12 2018-10-17 17:30:00.000 290 21246.71 285.86 42985.32 47950.39 2018-10-17 17:31:00.000 290 21246.92 286.37 42985.32 47950.50 2018-10-17 17:32:00.000 290 21246.73 286.84 42985.24 47950.34 2018-10-17 17:33:00.000 290 21246.78 286.83 42985.27 47950.39 2018-10-17 17:34:00.000 290 21246.56 286.66 42985.35 47950.34 2018-10-17 17:35:00.000 290 21246.44 287.15 42985.50 47950.38 2018-10-17 17:36:00.000 290 21246.28 287.26 42985.51 47950.34 2018-10-17 17:37:00.000 290 21245.85 287.13 42985.56 47950.18 2018-10-17 17:38:00.000 290 21245.95 287.24 42985.35 47950.06 2018-10-17 17:39:00.000 290 21246.21 287.43 42985.23 47950.07 2018-10-17 17:40:00.000 290 21246.61 287.36 42985.40 47950.44 2018-10-17 17:41:00.000 290 21246.25 287.57 42985.42 47950.31 2018-10-17 17:42:00.000 290 21245.99 287.61 42985.04 47949.85 2018-10-17 17:43:00.000 290 21246.21 287.53 42985.42 47950.28 2018-10-17 17:44:00.000 290 21246.32 287.20 42985.59 47950.46 2018-10-17 17:45:00.000 290 21246.30 287.44 42985.35 47950.30 2018-10-17 17:46:00.000 290 21246.35 287.08 42985.62 47950.51 2018-10-17 17:47:00.000 290 21246.48 287.52 42985.58 47950.57 2018-10-17 17:48:00.000 290 21246.84 287.20 42985.75 47950.88 2018-10-17 17:49:00.000 290 21246.86 287.02 42986.00 47951.10 2018-10-17 17:50:00.000 290 21247.09 287.05 42986.05 47951.29 2018-10-17 17:51:00.000 290 21246.89 286.69 42985.52 47950.69 2018-10-17 17:52:00.000 290 21247.47 286.57 42986.07 47951.45 2018-10-17 17:53:00.000 290 21247.86 287.01 42986.20 47951.75 2018-10-17 17:54:00.000 290 21247.56 287.28 42986.16 47951.56 2018-10-17 17:55:00.000 290 21247.13 287.45 42986.09 47951.30 2018-10-17 17:56:00.000 290 21246.79 286.98 42986.48 47951.48 2018-10-17 17:57:00.000 290 21246.44 287.14 42986.26 47951.13 2018-10-17 17:58:00.000 290 21246.89 287.03 42986.39 47951.41 2018-10-17 17:59:00.000 290 21247.50 286.68 42986.67 47951.95 2018-10-17 18:00:00.000 290 21247.47 286.76 42986.31 47951.61 2018-10-17 18:01:00.000 290 21247.92 287.10 42986.25 47951.76 2018-10-17 18:02:00.000 290 21248.12 286.87 42986.68 47952.24 2018-10-17 18:03:00.000 290 21247.98 287.11 42986.44 47951.98 2018-10-17 18:04:00.000 290 21247.99 287.16 42986.52 47952.04 2018-10-17 18:05:00.000 290 21247.83 287.26 42986.48 47951.93 2018-10-17 18:06:00.000 290 21247.76 287.50 42986.49 47951.93 2018-10-17 18:07:00.000 290 21247.81 287.35 42986.73 47952.17 2018-10-17 18:08:00.000 290 21247.71 287.46 42986.49 47951.91 2018-10-17 18:09:00.000 290 21247.54 287.37 42986.32 47951.67 2018-10-17 18:10:00.000 290 21248.17 287.67 42986.43 47952.07 2018-10-17 18:11:00.000 290 21248.07 287.55 42986.62 47952.21 2018-10-17 18:12:00.000 290 21247.38 288.09 42986.05 47951.41 2018-10-17 18:13:00.000 290 21247.23 288.00 42986.31 47951.56 2018-10-17 18:14:00.000 290 21247.51 287.62 42986.52 47951.87 2018-10-17 18:15:00.000 290 21247.55 287.71 42986.18 47951.57 2018-10-17 18:16:00.000 290 21248.15 287.61 42986.46 47952.05 2018-10-17 18:17:00.000 290 21248.67 287.98 42986.71 47952.53 2018-10-17 18:18:00.000 290 21248.40 287.91 42986.59 47952.32 2018-10-17 18:19:00.000 290 21248.02 288.29 42986.11 47951.71 2018-10-17 18:20:00.000 290 21248.14 288.24 42986.41 47952.03 2018-10-17 18:21:00.000 290 21247.97 288.36 42986.20 47951.77 2018-10-17 18:22:00.000 290 21247.75 288.31 42985.94 47951.43 2018-10-17 18:23:00.000 290 21248.00 287.94 42986.44 47951.99 2018-10-17 18:24:00.000 290 21248.03 288.41 42986.06 47951.63 2018-10-17 18:25:00.000 290 21247.92 287.97 42986.27 47951.77 2018-10-17 18:26:00.000 290 21248.19 287.86 42986.37 47952.00 2018-10-17 18:27:00.000 290 21248.11 288.23 42986.09 47951.73 2018-10-17 18:28:00.000 290 21248.36 288.14 42986.38 47952.06 2018-10-17 18:29:00.000 290 21248.27 288.22 42986.33 47952.00 2018-10-17 18:30:00.000 290 21248.15 288.75 42985.81 47951.52 2018-10-17 18:31:00.000 290 21248.26 288.40 42986.18 47951.88 2018-10-17 18:32:00.000 290 21248.44 288.33 42986.27 47952.04 2018-10-17 18:33:00.000 290 21248.31 288.20 42986.39 47952.11 2018-10-17 18:34:00.000 290 21248.26 288.33 42986.05 47951.78 2018-10-17 18:35:00.000 290 21248.56 288.20 42986.32 47952.14 2018-10-17 18:36:00.000 290 21248.51 287.95 42986.50 47952.26 2018-10-17 18:37:00.000 290 21248.72 288.21 42986.18 47952.06 2018-10-17 18:38:00.000 290 21248.33 288.02 42985.67 47951.46 2018-10-17 18:39:00.000 290 21248.64 288.35 42986.00 47951.90 2018-10-17 18:40:00.000 290 21248.80 288.37 42986.16 47952.11 2018-10-17 18:41:00.000 290 21248.50 288.89 42985.82 47951.63 2018-10-17 18:42:00.000 290 21248.37 288.71 42985.77 47951.57 2018-10-17 18:43:00.000 290 21248.61 288.37 42985.97 47951.84 2018-10-17 18:44:00.000 290 21248.46 287.97 42986.22 47951.99 2018-10-17 18:45:00.000 290 21248.57 288.29 42985.93 47951.80 2018-10-17 18:46:00.000 290 21248.47 288.16 42985.97 47951.80 2018-10-17 18:47:00.000 290 21248.97 288.05 42986.15 47952.16 2018-10-17 18:48:00.000 290 21248.78 288.45 42985.92 47951.88 2018-10-17 18:49:00.000 290 21248.64 288.59 42986.02 47951.93 2018-10-17 18:50:00.000 290 21248.82 288.82 42986.04 47952.03 2018-10-17 18:51:00.000 290 21248.93 288.90 42986.04 47952.08 2018-10-17 18:52:00.000 290 21248.73 288.81 42986.00 47951.95 2018-10-17 18:53:00.000 290 21248.49 288.65 42985.95 47951.81 2018-10-17 18:54:00.000 290 21248.31 288.07 42985.84 47951.60 2018-10-17 18:55:00.000 290 21248.57 288.43 42985.92 47951.80 2018-10-17 18:56:00.000 290 21248.69 289.00 42985.80 47951.76 2018-10-17 18:57:00.000 290 21248.78 288.83 42985.95 47951.85 2018-10-17 18:58:00.000 290 21248.97 288.89 42985.98 47952.05 2018-10-17 18:59:00.000 290 21248.95 289.11 42985.96 47952.03 2018-10-17 19:00:00.000 290 21248.75 289.01 42985.82 47951.80 2018-10-17 19:01:00.000 290 21249.20 288.63 42986.18 47952.35 2018-10-17 19:02:00.000 290 21249.31 288.89 42986.08 47952.32 2018-10-17 19:03:00.000 290 21249.48 289.15 42985.87 47952.22 2018-10-17 19:04:00.000 290 21249.18 289.07 42986.18 47952.34 2018-10-17 19:05:00.000 290 21248.99 289.15 42986.09 47952.19 2018-10-17 19:06:00.000 290 21248.60 289.18 42985.75 47951.70 2018-10-17 19:07:00.000 290 21248.84 288.82 42986.03 47952.02 2018-10-17 19:08:00.000 290 21249.04 288.86 42986.16 47952.25 2018-10-17 19:09:00.000 290 21249.17 288.78 42986.14 47952.27 2018-10-17 19:10:00.000 290 21249.16 288.86 42986.12 47952.25 2018-10-17 19:11:00.000 290 21248.98 289.07 42986.06 47952.13 2018-10-17 19:12:00.000 290 21248.50 289.10 42985.84 47951.70 2018-10-17 19:13:00.000 290 21248.70 288.96 42986.03 47951.94 2018-10-17 19:14:00.000 290 21248.63 288.85 42986.10 47951.96 2018-10-17 19:15:00.000 290 21248.75 289.36 42985.64 47951.61 2018-10-17 19:16:00.000 290 21248.90 289.08 42985.90 47951.91 2018-10-17 19:17:00.000 290 21248.80 289.21 42985.81 47951.79 2018-10-17 19:18:00.000 290 21248.56 289.42 42985.60 47951.52 2018-10-17 19:19:00.000 290 21248.43 289.46 42985.92 47951.74 2018-10-17 19:20:00.000 290 21248.11 289.92 42985.46 47951.21 2018-10-17 19:21:00.000 290 21247.97 289.15 42985.79 47951.41 2018-10-17 19:22:00.000 290 21248.47 288.79 42986.20 47952.02 2018-10-17 19:23:00.000 290 21248.63 288.90 42985.91 47951.81 2018-10-17 19:24:00.000 290 21248.51 289.17 42985.80 47951.66 2018-10-17 19:25:00.000 290 21248.55 289.03 42985.71 47951.60 2018-10-17 19:26:00.000 290 21248.78 289.37 42985.56 47951.55 2018-10-17 19:27:00.000 290 21249.03 289.22 42985.59 47951.70 2018-10-17 19:28:00.000 290 21249.27 288.76 42985.70 47951.88 2018-10-17 19:29:00.000 290 21249.14 289.32 42985.39 47951.59 2018-10-17 19:30:00.000 290 21249.10 289.42 42985.52 47951.67 2018-10-17 19:31:00.000 290 21249.13 289.10 42986.02 47952.10 2018-10-17 19:32:00.000 290 21248.63 289.45 42985.40 47951.32 2018-10-17 19:33:00.000 290 21248.82 288.64 42985.73 47951.69 2018-10-17 19:34:00.000 290 21248.69 289.34 42985.53 47951.46 2018-10-17 19:35:00.000 290 21248.74 289.56 42985.58 47951.55 2018-10-17 19:36:00.000 290 21248.63 290.01 42985.67 47951.60 2018-10-17 19:37:00.000 290 21248.42 289.83 42985.71 47951.55 2018-10-17 19:38:00.000 290 21248.28 289.08 42985.91 47951.64 2018-10-17 19:39:00.000 290 21248.50 288.88 42985.81 47951.67 2018-10-17 19:40:00.000 290 21248.96 289.29 42985.74 47951.77 2018-10-17 19:41:00.000 290 21249.56 289.28 42985.90 47952.16 2018-10-17 19:42:00.000 290 21249.76 289.10 42986.29 47952.63 2018-10-17 19:43:00.000 290 21249.90 289.14 42986.16 47952.61 2018-10-17 19:44:00.000 290 21249.89 289.34 42986.07 47952.52 2018-10-17 19:45:00.000 290 21249.69 289.19 42986.19 47952.52 2018-10-17 19:46:00.000 290 21249.81 289.10 42986.05 47952.45 2018-10-17 19:47:00.000 290 21249.54 289.22 42986.06 47952.36 2018-10-17 19:48:00.000 290 21248.89 289.45 42985.56 47951.62 2018-10-17 19:49:00.000 290 21249.28 289.22 42985.67 47951.89 2018-10-17 19:50:00.000 290 21248.94 289.78 42985.53 47951.64 2018-10-17 19:51:00.000 290 21249.09 289.50 42985.95 47952.07 2018-10-17 19:52:00.000 290 21249.00 289.30 42986.27 47952.27 2018-10-17 19:53:00.000 290 21249.25 289.10 42986.23 47952.39 2018-10-17 19:54:00.000 290 21249.06 288.98 42986.22 47952.26 2018-10-17 19:55:00.000 290 21249.50 288.94 42986.26 47952.50 2018-10-17 19:56:00.000 290 21249.85 288.75 42986.29 47952.68 2018-10-17 19:57:00.000 290 21250.21 288.58 42986.20 47952.78 2018-10-17 19:58:00.000 290 21250.28 288.47 42986.48 47953.06 2018-10-17 19:59:00.000 290 21249.96 289.17 42985.97 47952.47 2018-10-17 20:00:00.000 290 21249.66 289.04 42985.97 47952.33 2018-10-17 20:01:00.000 290 21249.97 288.88 42986.25 47952.70 2018-10-17 20:02:00.000 290 21249.89 288.85 42986.21 47952.62 2018-10-17 20:03:00.000 290 21249.39 288.75 42986.12 47952.34 2018-10-17 20:04:00.000 290 21249.59 288.76 42986.17 47952.46 2018-10-17 20:05:00.000 290 21249.53 288.99 42986.07 47952.35 2018-10-17 20:06:00.000 290 21249.38 288.94 42986.20 47952.39 2018-10-17 20:07:00.000 290 21249.33 288.99 42986.06 47952.24 2018-10-17 20:08:00.000 290 21249.50 289.17 42986.11 47952.37 2018-10-17 20:09:00.000 290 21249.41 289.23 42986.16 47952.39 2018-10-17 20:10:00.000 290 21249.10 289.73 42985.58 47951.73 2018-10-17 20:11:00.000 290 21248.93 289.96 42985.57 47951.66 2018-10-17 20:12:00.000 290 21248.81 289.86 42985.61 47951.66 2018-10-17 20:13:00.000 290 21248.39 289.79 42985.66 47951.53 2018-10-17 20:14:00.000 290 21248.16 289.39 42985.88 47951.62 2018-10-17 20:15:00.000 290 21248.33 289.24 42986.15 47951.93 2018-10-17 20:16:00.000 290 21248.22 289.62 42985.99 47951.74 2018-10-17 20:17:00.000 290 21248.63 289.48 42986.30 47952.19 2018-10-17 20:18:00.000 290 21248.54 289.13 42986.30 47952.13 2018-10-17 20:19:00.000 290 21248.81 288.89 42986.27 47952.22 2018-10-17 20:20:00.000 290 21248.90 288.90 42986.34 47952.33 2018-10-17 20:21:00.000 290 21248.77 289.15 42986.03 47952.01 2018-10-17 20:22:00.000 290 21248.83 289.08 42986.19 47952.16 2018-10-17 20:23:00.000 290 21248.73 289.19 42985.95 47951.90 2018-10-17 20:24:00.000 290 21248.81 289.07 42985.80 47951.79 2018-10-17 20:25:00.000 290 21248.95 288.99 42985.98 47952.02 2018-10-17 20:26:00.000 290 21249.01 289.50 42985.93 47952.00 2018-10-17 20:27:00.000 290 21248.86 289.49 42986.06 47952.05 2018-10-17 20:28:00.000 290 21248.49 289.50 42986.05 47951.89 2018-10-17 20:29:00.000 290 21248.67 289.20 42986.08 47951.94 2018-10-17 20:30:00.000 290 21248.81 289.11 42985.91 47951.86 2018-10-17 20:31:00.000 290 21248.63 289.44 42985.64 47951.56 2018-10-17 20:32:00.000 290 21248.75 289.82 42985.88 47951.83 2018-10-17 20:33:00.000 290 21248.46 289.64 42986.01 47951.84 2018-10-17 20:34:00.000 290 21248.55 289.46 42986.05 47951.92 2018-10-17 20:35:00.000 290 21248.50 289.28 42985.81 47951.68 2018-10-17 20:36:00.000 290 21248.90 289.31 42985.85 47951.88 2018-10-17 20:37:00.000 290 21249.69 288.91 42986.29 47952.64 2018-10-17 20:38:00.000 290 21249.82 288.73 42986.47 47952.85 2018-10-17 20:39:00.000 290 21249.80 289.02 42986.29 47952.70 2018-10-17 20:40:00.000 290 21249.51 288.96 42986.17 47952.47 2018-10-17 20:41:00.000 290 21249.23 289.59 42986.16 47952.29 2018-10-17 20:42:00.000 290 21248.86 289.86 42986.11 47952.07 2018-10-17 20:43:00.000 290 21248.70 289.81 42986.05 47952.00 2018-10-17 20:44:00.000 290 21248.68 289.70 42986.12 47952.03 2018-10-17 20:45:00.000 290 21248.51 289.45 42986.00 47951.84 2018-10-17 20:46:00.000 290 21248.67 289.57 42986.37 47952.24 2018-10-17 20:47:00.000 290 21248.59 289.99 42986.23 47952.11 2018-10-17 20:48:00.000 290 21248.93 289.92 42986.18 47952.21 2018-10-17 20:49:00.000 290 21248.92 289.84 42986.16 47952.18 2018-10-17 20:50:00.000 290 21248.89 289.90 42986.12 47952.13 2018-10-17 20:51:00.000 290 21248.88 289.89 42986.17 47952.20 2018-10-17 20:52:00.000 290 21248.75 289.92 42986.18 47952.13 2018-10-17 20:53:00.000 290 21248.25 290.02 42985.79 47951.59 2018-10-17 20:54:00.000 290 21248.05 289.93 42985.79 47951.45 2018-10-17 20:55:00.000 290 21248.28 289.82 42986.29 47952.01 2018-10-17 20:56:00.000 290 21247.90 290.17 42986.07 47951.68 2018-10-17 20:57:00.000 290 21247.56 289.93 42986.09 47951.52 2018-10-17 20:58:00.000 290 21247.53 290.09 42986.07 47951.47 2018-10-17 20:59:00.000 290 21247.47 289.84 42986.09 47951.49 2018-10-17 21:00:00.000 290 21247.48 289.80 42986.03 47951.44 2018-10-17 21:01:00.000 290 21247.51 289.81 42986.10 47951.51 2018-10-17 21:02:00.000 290 21247.65 289.93 42986.11 47951.57 2018-10-17 21:03:00.000 290 21247.64 290.01 42986.11 47951.54 2018-10-17 21:04:00.000 290 21247.78 289.78 42986.45 47951.91 2018-10-17 21:05:00.000 290 21247.65 290.06 42986.45 47951.86 2018-10-17 21:06:00.000 290 21247.72 290.09 42986.48 47951.93 2018-10-17 21:07:00.000 290 21247.62 290.31 42986.37 47951.78 2018-10-17 21:08:00.000 290 21247.57 290.46 42986.43 47951.83 2018-10-17 21:09:00.000 290 21247.43 290.70 42986.21 47951.55 2018-10-17 21:10:00.000 290 21247.85 290.45 42986.48 47951.96 2018-10-17 21:11:00.000 290 21247.76 290.56 42986.30 47951.79 2018-10-17 21:12:00.000 290 21247.70 290.72 42986.13 47951.62 2018-10-17 21:13:00.000 290 21247.51 290.89 42986.13 47951.53 2018-10-17 21:14:00.000 290 21247.56 290.85 42986.07 47951.49 2018-10-17 21:15:00.000 290 21247.34 290.65 42986.01 47951.34 2018-10-17 21:16:00.000 290 21247.32 290.24 42986.46 47951.74 2018-10-17 21:17:00.000 290 21246.99 290.59 42986.09 47951.28 2018-10-17 21:18:00.000 290 21247.03 290.52 42986.19 47951.39 2018-10-17 21:19:00.000 290 21246.95 290.41 42986.22 47951.38 2018-10-17 21:20:00.000 290 21246.84 290.63 42986.15 47951.28 2018-10-17 21:21:00.000 290 21246.78 290.69 42985.78 47950.92 2018-10-17 21:22:00.000 290 21247.00 290.15 42986.11 47951.31 2018-10-17 21:23:00.000 290 21246.93 290.52 42985.81 47951.03 2018-10-17 21:24:00.000 290 21246.74 290.76 42985.82 47950.95 2018-10-17 21:25:00.000 290 21246.46 290.96 42985.96 47950.95 2018-10-17 21:26:00.000 290 21245.84 291.22 42985.65 47950.41 2018-10-17 21:27:00.000 290 21245.93 291.01 42985.95 47950.69 2018-10-17 21:28:00.000 290 21246.23 290.96 42986.44 47951.22 2018-10-17 21:29:00.000 290 21246.74 291.23 42986.23 47951.31 2018-10-17 21:30:00.000 290 21247.25 290.84 42986.62 47951.87 2018-10-17 21:31:00.000 290 21247.28 290.82 42986.54 47951.83 2018-10-17 21:32:00.000 290 21247.17 290.65 42986.35 47951.61 2018-10-17 21:33:00.000 290 21247.42 290.54 42986.58 47951.90 2018-10-17 21:34:00.000 290 21247.23 290.76 42986.54 47951.79 2018-10-17 21:35:00.000 290 21247.46 290.96 42986.49 47951.84 2018-10-17 21:36:00.000 290 21247.40 290.79 42986.57 47951.88 2018-10-17 21:37:00.000 290 21247.71 289.92 42986.77 47952.21 2018-10-17 21:38:00.000 290 21247.64 290.04 42986.48 47951.90 2018-10-17 21:39:00.000 290 21247.89 290.14 42986.43 47951.97 2018-10-17 21:40:00.000 290 21248.02 290.01 42986.68 47952.25 2018-10-17 21:41:00.000 290 21247.99 289.90 42986.91 47952.44 2018-10-17 21:42:00.000 290 21247.85 290.01 42986.82 47952.32 2018-10-17 21:43:00.000 290 21247.74 290.05 42986.51 47951.97 2018-10-17 21:44:00.000 290 21247.76 290.09 42986.35 47951.85 2018-10-17 21:45:00.000 290 21247.89 289.71 42986.57 47952.09 2018-10-17 21:46:00.000 290 21247.78 290.02 42985.96 47951.49 2018-10-17 21:47:00.000 290 21247.97 289.84 42986.33 47951.91 2018-10-17 21:48:00.000 290 21248.20 289.96 42985.98 47951.71 2018-10-17 21:49:00.000 290 21247.86 289.98 42985.96 47951.54 2018-10-17 21:50:00.000 290 21247.68 290.42 42985.80 47951.33 2018-10-17 21:51:00.000 290 21247.58 290.31 42986.00 47951.44 2018-10-17 21:52:00.000 290 21247.22 290.87 42985.28 47950.66 2018-10-17 21:53:00.000 290 21247.34 290.77 42985.19 47950.63 2018-10-17 21:54:00.000 290 21247.48 290.40 42985.43 47950.90 2018-10-17 21:55:00.000 290 21247.31 290.40 42985.34 47950.75 2018-10-17 21:56:00.000 290 21247.23 290.20 42985.32 47950.71 2018-10-17 21:57:00.000 290 21247.03 290.13 42985.54 47950.80 2018-10-17 21:58:00.000 290 21246.87 290.29 42985.54 47950.71 2018-10-17 21:59:00.000 290 21246.91 290.34 42985.53 47950.72 2018-10-17 22:00:00.000 290 21246.84 290.20 42985.72 47950.86 2018-10-17 22:01:00.000 290 21246.79 290.35 42985.51 47950.65 2018-10-17 22:02:00.000 290 21246.84 289.82 42986.05 47951.16 2018-10-17 22:03:00.000 290 21246.93 289.88 42986.16 47951.25 2018-10-17 22:04:00.000 290 21246.74 290.22 42985.86 47950.89 2018-10-17 22:05:00.000 290 21246.71 290.46 42985.66 47950.74 2018-10-17 22:06:00.000 290 21246.47 290.34 42985.82 47950.79 2018-10-17 22:07:00.000 290 21246.05 290.72 42985.76 47950.55 2018-10-17 22:08:00.000 290 21245.99 291.10 42985.84 47950.60 2018-10-17 22:09:00.000 290 21245.75 291.09 42986.07 47950.70 2018-10-17 22:10:00.000 290 21245.62 291.44 42986.07 47950.64 2018-10-17 22:11:00.000 290 21245.29 291.77 42985.87 47950.31 2018-10-17 22:12:00.000 290 21245.44 291.60 42985.81 47950.34 2018-10-17 22:13:00.000 290 21245.49 291.21 42986.11 47950.60 2018-10-17 22:14:00.000 290 21245.85 290.83 42986.16 47950.82 2018-10-17 22:15:00.000 290 21246.21 290.67 42986.19 47950.99 2018-10-17 22:16:00.000 290 21246.45 290.36 42986.19 47951.09 2018-10-17 22:17:00.000 290 21246.30 290.46 42986.20 47951.05 2018-10-17 22:18:00.000 290 21246.27 290.72 42986.26 47951.10 2018-10-17 22:19:00.000 290 21245.95 291.02 42986.12 47950.83 2018-10-17 22:20:00.000 290 21245.72 291.42 42985.89 47950.51 2018-10-17 22:21:00.000 290 21245.82 291.22 42986.25 47950.90 2018-10-17 22:22:00.000 290 21245.99 291.27 42986.21 47950.94 2018-10-17 22:23:00.000 290 21246.13 291.10 42986.10 47950.89 2018-10-17 22:24:00.000 290 21246.37 291.00 42986.25 47951.13 2018-10-17 22:25:00.000 290 21246.30 291.08 42986.28 47951.08 2018-10-17 22:26:00.000 290 21246.35 291.06 42986.19 47951.07 2018-10-17 22:27:00.000 290 21246.38 291.04 42986.18 47951.09 2018-10-17 22:28:00.000 290 21246.59 290.88 42986.30 47951.27 2018-10-17 22:29:00.000 290 21246.41 290.99 42986.25 47951.17 2018-10-17 22:30:00.000 290 21246.45 290.96 42986.15 47951.09 2018-10-17 22:31:00.000 290 21246.46 291.10 42986.10 47951.06 2018-10-17 22:32:00.000 290 21246.42 291.20 42986.02 47951.00 2018-10-17 22:33:00.000 290 21246.29 291.22 42985.96 47950.84 2018-10-17 22:34:00.000 290 21246.14 291.48 42985.48 47950.35 2018-10-17 22:35:00.000 290 21246.01 291.66 42985.23 47950.13 2018-10-17 22:36:00.000 290 21246.04 291.64 42985.33 47950.21 2018-10-17 22:37:00.000 290 21246.24 291.32 42985.70 47950.63 2018-10-17 22:38:00.000 290 21246.36 291.18 42985.72 47950.69 2018-10-17 22:39:00.000 290 21246.29 291.23 42985.78 47950.71 2018-10-17 22:40:00.000 290 21246.32 290.95 42986.14 47951.02 2018-10-17 22:41:00.000 290 21246.37 290.93 42986.22 47951.12 2018-10-17 22:42:00.000 290 21246.33 291.26 42985.89 47950.81 2018-10-17 22:43:00.000 290 21246.13 291.46 42985.73 47950.58 2018-10-17 22:44:00.000 290 21246.21 291.15 42985.97 47950.83 2018-10-17 22:45:00.000 290 21246.34 290.97 42986.15 47951.03 2018-10-17 22:46:00.000 290 21246.45 290.94 42986.28 47951.22 2018-10-17 22:47:00.000 290 21246.13 291.27 42986.20 47950.97 2018-10-17 22:48:00.000 290 21246.27 291.03 42986.27 47951.06 2018-10-17 22:49:00.000 290 21246.43 290.84 42986.38 47951.27 2018-10-17 22:50:00.000 290 21246.64 290.78 42986.45 47951.45 2018-10-17 22:51:00.000 290 21246.73 290.82 42986.44 47951.47 2018-10-17 22:52:00.000 290 21246.89 290.75 42986.30 47951.39 2018-10-17 22:53:00.000 290 21246.84 290.71 42986.19 47951.27 2018-10-17 22:54:00.000 290 21246.70 290.81 42986.25 47951.26 2018-10-17 22:55:00.000 290 21246.73 290.77 42986.45 47951.46 2018-10-17 22:56:00.000 290 21246.73 290.72 42986.56 47951.57 2018-10-17 22:57:00.000 290 21246.75 290.87 42986.41 47951.42 2018-10-17 22:58:00.000 290 21246.89 290.91 42986.23 47951.34 2018-10-17 22:59:00.000 290 21246.93 290.91 42986.17 47951.32 2018-10-17 23:00:00.000 290 21247.04 290.94 42986.18 47951.36 2018-10-17 23:01:00.000 290 21247.13 290.91 42986.23 47951.45 2018-10-17 23:02:00.000 290 21246.97 290.89 42986.21 47951.36 2018-10-17 23:03:00.000 290 21247.14 290.87 42986.15 47951.39 2018-10-17 23:04:00.000 290 21247.48 290.61 42986.27 47951.63 2018-10-17 23:05:00.000 290 21247.31 290.63 42986.14 47951.47 2018-10-17 23:06:00.000 290 21247.46 290.91 42985.39 47950.88 2018-10-17 23:07:00.000 290 21247.58 290.42 42985.91 47951.34 2018-10-17 23:08:00.000 290 21247.47 290.91 42985.43 47950.92 2018-10-17 23:09:00.000 290 21246.92 290.95 42985.13 47950.38 2018-10-17 23:10:00.000 290 21247.03 290.54 42985.75 47950.96 2018-10-17 23:11:00.000 290 21247.07 290.75 42985.60 47950.84 2018-10-17 23:12:00.000 290 21247.18 290.91 42985.48 47950.80 2018-10-17 23:13:00.000 290 21246.95 290.91 42985.29 47950.54 2018-10-17 23:14:00.000 290 21247.06 290.67 42985.27 47950.56 2018-10-17 23:15:00.000 290 21247.63 290.04 42986.02 47951.44 2018-10-17 23:16:00.000 290 21247.59 290.15 42986.01 47951.44 2018-10-17 23:17:00.000 290 21247.27 290.24 42985.80 47951.11 2018-10-17 23:18:00.000 290 21247.14 290.14 42986.00 47951.25 2018-10-17 23:19:00.000 290 21247.34 290.16 42986.02 47951.36 2018-10-17 23:20:00.000 290 21247.24 290.53 42985.88 47951.18 2018-10-17 23:21:00.000 290 21247.02 290.74 42985.90 47951.11 2018-10-17 23:22:00.000 290 21247.01 290.75 42985.84 47951.03 2018-10-17 23:23:00.000 290 21246.98 291.04 42985.57 47950.80 2018-10-17 23:24:00.000 290 21246.96 291.12 42985.39 47950.62 2018-10-17 23:25:00.000 290 21247.03 291.05 42985.23 47950.52 2018-10-17 23:26:00.000 290 21247.26 290.75 42985.33 47950.69 2018-10-17 23:27:00.000 290 21247.37 290.66 42985.48 47950.86 2018-10-17 23:28:00.000 290 21247.36 290.61 42985.65 47951.01 2018-10-17 23:29:00.000 290 21247.22 290.78 42985.74 47951.05 2018-10-17 23:30:00.000 290 21247.14 290.66 42985.77 47951.05 2018-10-17 23:31:00.000 290 21247.06 290.85 42985.67 47950.95 2018-10-17 23:32:00.000 290 21246.94 290.97 42985.55 47950.77 2018-10-17 23:33:00.000 290 21246.94 290.91 42985.66 47950.87 2018-10-17 23:34:00.000 290 21246.95 290.75 42985.80 47951.01 2018-10-17 23:35:00.000 290 21247.06 290.71 42985.88 47951.12 2018-10-17 23:36:00.000 290 21247.03 290.61 42985.99 47951.19 2018-10-17 23:37:00.000 290 21247.11 290.63 42986.16 47951.39 2018-10-17 23:38:00.000 290 21246.88 290.94 42985.80 47951.00 2018-10-17 23:39:00.000 290 21246.93 291.13 42985.57 47950.80 2018-10-17 23:40:00.000 290 21246.98 291.05 42985.58 47950.83 2018-10-17 23:41:00.000 290 21247.05 290.89 42985.85 47951.09 2018-10-17 23:42:00.000 290 21247.16 290.62 42986.09 47951.36 2018-10-17 23:43:00.000 290 21247.19 290.51 42986.19 47951.46 2018-10-17 23:44:00.000 290 21246.88 290.99 42985.66 47950.87 2018-10-17 23:45:00.000 290 21246.85 291.40 42985.17 47950.37 2018-10-17 23:46:00.000 290 21246.64 291.39 42985.10 47950.19 2018-10-17 23:47:00.000 290 21246.72 290.99 42985.85 47950.95 2018-10-17 23:48:00.000 290 21246.51 291.24 42985.48 47950.51 2018-10-17 23:49:00.000 290 21246.49 291.29 42985.49 47950.50 2018-10-17 23:50:00.000 290 21246.60 291.59 42985.12 47950.22 2018-10-17 23:51:00.000 290 21246.69 291.56 42985.15 47950.27 2018-10-17 23:52:00.000 290 21246.59 291.26 42985.44 47950.49 2018-10-17 23:53:00.000 290 21246.57 291.24 42985.51 47950.54 2018-10-17 23:54:00.000 290 21246.63 291.35 42985.32 47950.40 2018-10-17 23:55:00.000 290 21246.70 291.42 42985.20 47950.32 2018-10-17 23:56:00.000 290 21246.77 291.16 42985.39 47950.52 2018-10-17 23:57:00.000 290 21246.80 291.14 42985.35 47950.50 2018-10-17 23:58:00.000 290 21246.72 291.27 42985.31 47950.44 2018-10-17 23:59:00.000 290 21246.79 291.29 42985.35 47950.50