Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-10-27 00:00:00.000 300 21243.03 293.80 42984.84 47948.31 2018-10-27 00:01:00.000 300 21242.95 293.88 42984.70 47948.16 2018-10-27 00:02:00.000 300 21243.07 293.81 42984.64 47948.15 2018-10-27 00:03:00.000 300 21243.32 293.64 42984.69 47948.31 2018-10-27 00:04:00.000 300 21243.43 293.60 42984.76 47948.42 2018-10-27 00:05:00.000 300 21243.56 293.66 42984.73 47948.45 2018-10-27 00:06:00.000 300 21243.78 293.22 42985.03 47948.81 2018-10-27 00:07:00.000 300 21244.05 292.96 42985.43 47949.28 2018-10-27 00:08:00.000 300 21244.04 293.02 42985.38 47949.24 2018-10-27 00:09:00.000 300 21243.90 293.48 42985.13 47948.97 2018-10-27 00:10:00.000 300 21244.19 293.70 42985.30 47949.22 2018-10-27 00:11:00.000 300 21244.53 294.01 42985.39 47949.45 2018-10-27 00:12:00.000 300 21244.52 294.65 42985.00 47949.12 2018-10-27 00:13:00.000 300 21244.54 294.91 42984.95 47949.08 2018-10-27 00:14:00.000 300 21244.94 294.71 42985.32 47949.58 2018-10-27 00:15:00.000 300 21244.65 294.63 42985.20 47949.37 2018-10-27 00:16:00.000 300 21244.34 294.69 42985.11 47949.14 2018-10-27 00:17:00.000 300 21244.52 294.44 42985.08 47949.20 2018-10-27 00:18:00.000 300 21244.49 294.43 42984.99 47949.11 2018-10-27 00:19:00.000 300 21244.23 294.34 42985.04 47949.04 2018-10-27 00:20:00.000 300 21244.52 294.31 42984.91 47949.07 2018-10-27 00:21:00.000 300 21244.37 294.04 42984.93 47949.00 2018-10-27 00:22:00.000 300 21244.59 293.53 42985.20 47949.33 2018-10-27 00:23:00.000 300 21244.47 293.40 42984.93 47949.04 2018-10-27 00:24:00.000 300 21244.58 293.21 42984.95 47949.09 2018-10-27 00:25:00.000 300 21244.74 292.80 42985.24 47949.42 2018-10-27 00:26:00.000 300 21244.65 292.52 42985.16 47949.31 2018-10-27 00:27:00.000 300 21244.47 292.37 42985.20 47949.26 2018-10-27 00:28:00.000 300 21244.23 292.62 42985.22 47949.17 2018-10-27 00:29:00.000 300 21243.73 293.35 42985.08 47948.81 2018-10-27 00:30:00.000 300 21243.61 293.88 42985.07 47948.77 2018-10-27 00:31:00.000 300 21243.32 294.10 42984.86 47948.46 2018-10-27 00:32:00.000 300 21243.55 293.75 42985.23 47948.88 2018-10-27 00:33:00.000 300 21243.24 293.67 42985.00 47948.52 2018-10-27 00:34:00.000 300 21243.20 293.46 42985.06 47948.54 2018-10-27 00:35:00.000 300 21243.36 293.20 42985.14 47948.69 2018-10-27 00:36:00.000 300 21243.37 293.33 42985.01 47948.57 2018-10-27 00:37:00.000 300 21243.62 293.40 42985.00 47948.68 2018-10-27 00:38:00.000 300 21243.85 293.63 42984.88 47948.67 2018-10-27 00:39:00.000 300 21243.95 293.83 42984.84 47948.69 2018-10-27 00:40:00.000 300 21244.16 293.83 42984.91 47948.80 2018-10-27 00:41:00.000 300 21244.26 293.62 42984.93 47948.89 2018-10-27 00:42:00.000 300 21244.31 293.44 42984.94 47948.94 2018-10-27 00:43:00.000 300 21244.51 292.84 42985.02 47949.11 2018-10-27 00:44:00.000 300 21244.58 292.60 42985.06 47949.16 2018-10-27 00:45:00.000 300 21244.58 292.34 42985.23 47949.29 2018-10-27 00:46:00.000 300 21244.41 292.42 42985.28 47949.27 2018-10-27 00:47:00.000 300 21244.34 292.28 42985.29 47949.25 2018-10-27 00:48:00.000 300 21244.16 292.34 42985.03 47948.94 2018-10-27 00:49:00.000 300 21244.21 292.34 42985.04 47948.99 2018-10-27 00:50:00.000 300 21244.37 292.34 42985.03 47949.05 2018-10-27 00:51:00.000 300 21244.54 292.06 42984.94 47949.08 2018-10-27 00:52:00.000 300 21244.64 291.55 42985.00 47949.12 2018-10-27 00:53:00.000 300 21244.59 291.32 42985.12 47949.16 2018-10-27 00:54:00.000 300 21244.29 291.43 42985.01 47948.97 2018-10-27 00:55:00.000 300 21244.27 291.62 42984.99 47948.92 2018-10-27 00:56:00.000 300 21244.10 291.70 42985.08 47948.96 2018-10-27 00:57:00.000 300 21244.05 291.79 42985.04 47948.91 2018-10-27 00:58:00.000 300 21244.21 291.81 42985.02 47948.98 2018-10-27 00:59:00.000 300 21244.41 291.72 42984.94 47948.98 2018-10-27 01:00:00.000 300 21244.59 291.53 42984.88 47949.00 2018-10-27 01:01:00.000 300 21244.84 291.37 42984.96 47949.19 2018-10-27 01:02:00.000 300 21244.85 291.53 42984.94 47949.20 2018-10-27 01:03:00.000 300 21244.85 291.56 42984.77 47949.05 2018-10-27 01:04:00.000 300 21244.96 291.59 42984.81 47949.14 2018-10-27 01:05:00.000 300 21245.04 291.77 42984.81 47949.18 2018-10-27 01:06:00.000 300 21244.98 291.74 42984.78 47949.14 2018-10-27 01:07:00.000 300 21245.09 291.61 42984.86 47949.23 2018-10-27 01:08:00.000 300 21244.96 291.69 42984.86 47949.18 2018-10-27 01:09:00.000 300 21244.68 291.73 42984.88 47949.09 2018-10-27 01:10:00.000 300 21244.73 291.77 42984.92 47949.15 2018-10-27 01:11:00.000 300 21244.89 291.68 42984.96 47949.23 2018-10-27 01:12:00.000 300 21244.83 291.54 42984.86 47949.12 2018-10-27 01:13:00.000 300 21245.05 291.37 42984.88 47949.23 2018-10-27 01:14:00.000 300 21245.08 291.37 42984.92 47949.25 2018-10-27 01:15:00.000 300 21245.04 291.43 42984.90 47949.22 2018-10-27 01:16:00.000 300 21245.23 291.32 42985.04 47949.43 2018-10-27 01:17:00.000 300 21245.36 291.15 42985.21 47949.64 2018-10-27 01:18:00.000 300 21245.21 291.14 42984.99 47949.39 2018-10-27 01:19:00.000 300 21245.21 291.16 42984.94 47949.34 2018-10-27 01:20:00.000 300 21245.18 291.18 42984.88 47949.27 2018-10-27 01:21:00.000 300 21245.06 291.30 42984.81 47949.15 2018-10-27 01:22:00.000 300 21245.20 291.45 42984.85 47949.25 2018-10-27 01:23:00.000 300 21245.25 291.50 42985.14 47949.52 2018-10-27 01:24:00.000 300 21245.13 291.48 42985.23 47949.54 2018-10-27 01:25:00.000 300 21245.24 291.32 42985.30 47949.64 2018-10-27 01:26:00.000 300 21245.01 291.03 42985.40 47949.62 2018-10-27 01:27:00.000 300 21244.99 291.36 42985.13 47949.41 2018-10-27 01:28:00.000 300 21245.24 291.04 42985.29 47949.66 2018-10-27 01:29:00.000 300 21245.28 290.78 42985.36 47949.73 2018-10-27 01:30:00.000 300 21244.98 290.92 42985.23 47949.50 2018-10-27 01:31:00.000 300 21245.21 290.79 42985.32 47949.66 2018-10-27 01:32:00.000 300 21245.18 290.67 42985.32 47949.64 2018-10-27 01:33:00.000 300 21244.89 290.96 42985.12 47949.33 2018-10-27 01:34:00.000 300 21244.90 290.97 42985.36 47949.55 2018-10-27 01:35:00.000 300 21244.99 291.33 42985.32 47949.56 2018-10-27 01:36:00.000 300 21245.17 291.59 42985.22 47949.56 2018-10-27 01:37:00.000 300 21245.87 291.08 42985.32 47949.96 2018-10-27 01:38:00.000 300 21246.21 290.54 42985.40 47950.19 2018-10-27 01:39:00.000 300 21246.20 290.35 42985.31 47950.12 2018-10-27 01:40:00.000 300 21246.32 290.13 42985.44 47950.30 2018-10-27 01:41:00.000 300 21246.09 290.24 42985.46 47950.19 2018-10-27 01:42:00.000 300 21245.91 290.88 42985.08 47949.79 2018-10-27 01:43:00.000 300 21245.95 291.05 42985.29 47949.96 2018-10-27 01:44:00.000 300 21245.84 291.22 42985.43 47950.06 2018-10-27 01:45:00.000 300 21245.50 291.42 42985.22 47949.76 2018-10-27 01:46:00.000 300 21245.44 291.25 42985.37 47949.85 2018-10-27 01:47:00.000 300 21245.52 291.01 42985.52 47950.02 2018-10-27 01:48:00.000 300 21245.52 290.95 42985.51 47950.01 2018-10-27 01:49:00.000 300 21245.65 290.67 42985.57 47950.11 2018-10-27 01:50:00.000 300 21245.70 290.45 42985.58 47950.16 2018-10-27 01:51:00.000 300 21245.56 290.39 42985.47 47949.99 2018-10-27 01:52:00.000 300 21245.80 289.75 42985.64 47950.24 2018-10-27 01:53:00.000 300 21245.80 289.30 42985.67 47950.28 2018-10-27 01:54:00.000 300 21245.63 289.29 42985.56 47950.10 2018-10-27 01:55:00.000 300 21245.76 289.33 42985.55 47950.14 2018-10-27 01:56:00.000 300 21246.00 289.24 42985.67 47950.37 2018-10-27 01:57:00.000 300 21245.98 289.35 42985.65 47950.36 2018-10-27 01:58:00.000 300 21246.09 289.40 42985.71 47950.45 2018-10-27 01:59:00.000 300 21246.31 289.37 42985.69 47950.54 2018-10-27 02:00:00.000 300 21246.62 289.48 42985.69 47950.68 2018-10-27 02:01:00.000 300 21246.84 289.32 42985.67 47950.75 2018-10-27 02:02:00.000 300 21247.13 288.92 42985.74 47950.93 2018-10-27 02:03:00.000 300 21247.37 288.56 42985.91 47951.19 2018-10-27 02:04:00.000 300 21247.31 288.35 42985.84 47951.11 2018-10-27 02:05:00.000 300 21247.17 288.08 42985.96 47951.11 2018-10-27 02:06:00.000 300 21247.15 288.02 42986.13 47951.24 2018-10-27 02:07:00.000 300 21247.21 288.43 42985.68 47950.91 2018-10-27 02:08:00.000 300 21247.33 288.54 42985.67 47950.94 2018-10-27 02:09:00.000 300 21247.29 288.84 42985.81 47951.05 2018-10-27 02:10:00.000 300 21247.00 289.06 42985.67 47950.79 2018-10-27 02:11:00.000 300 21246.91 289.04 42985.67 47950.75 2018-10-27 02:12:00.000 300 21246.99 288.80 42985.90 47950.99 2018-10-27 02:13:00.000 300 21247.17 288.53 42985.84 47951.02 2018-10-27 02:14:00.000 300 21247.52 288.13 42985.75 47951.08 2018-10-27 02:15:00.000 300 21247.72 287.53 42985.98 47951.37 2018-10-27 02:16:00.000 300 21247.35 287.75 42985.93 47951.15 2018-10-27 02:17:00.000 300 21247.21 288.14 42985.83 47950.95 2018-10-27 02:18:00.000 300 21247.24 288.30 42985.96 47951.13 2018-10-27 02:19:00.000 300 21247.16 288.31 42985.90 47951.05 2018-10-27 02:20:00.000 300 21247.29 288.64 42985.91 47951.11 2018-10-27 02:21:00.000 300 21247.56 289.01 42985.83 47951.18 2018-10-27 02:22:00.000 300 21247.72 289.28 42985.71 47951.16 2018-10-27 02:23:00.000 300 21247.69 289.54 42985.74 47951.16 2018-10-27 02:24:00.000 300 21247.73 289.59 42985.93 47951.36 2018-10-27 02:25:00.000 300 21247.63 289.96 42985.81 47951.20 2018-10-27 02:26:00.000 300 21247.63 290.27 42985.82 47951.18 2018-10-27 02:27:00.000 300 21247.62 290.58 42985.79 47951.17 2018-10-27 02:28:00.000 300 21247.66 290.67 42985.85 47951.26 2018-10-27 02:29:00.000 300 21247.55 290.83 42985.73 47951.11 2018-10-27 02:30:00.000 300 21247.45 290.81 42985.79 47951.12 2018-10-27 02:31:00.000 300 21247.39 290.78 42985.87 47951.19 2018-10-27 02:32:00.000 300 21247.27 291.05 42985.66 47950.96 2018-10-27 02:33:00.000 300 21247.11 291.33 42985.69 47950.89 2018-10-27 02:34:00.000 300 21246.92 291.71 42985.76 47950.89 2018-10-27 02:35:00.000 300 21246.65 292.00 42985.53 47950.59 2018-10-27 02:36:00.000 300 21246.43 292.03 42985.63 47950.58 2018-10-27 02:37:00.000 300 21246.39 291.81 42985.82 47950.72 2018-10-27 02:38:00.000 300 21246.15 292.17 42985.75 47950.57 2018-10-27 02:39:00.000 300 21245.78 293.00 42985.53 47950.18 2018-10-27 02:40:00.000 300 21245.95 293.09 42985.75 47950.46 2018-10-27 02:41:00.000 300 21245.68 293.29 42985.71 47950.30 2018-10-27 02:42:00.000 300 21245.50 293.47 42985.64 47950.13 2018-10-27 02:43:00.000 300 21245.48 293.17 42985.89 47950.36 2018-10-27 02:44:00.000 300 21245.37 292.98 42985.94 47950.33 2018-10-27 02:45:00.000 300 21245.19 293.38 42985.53 47949.87 2018-10-27 02:46:00.000 300 21245.57 293.15 42985.75 47950.24 2018-10-27 02:47:00.000 300 21245.54 293.16 42985.75 47950.24 2018-10-27 02:48:00.000 300 21245.63 292.92 42985.88 47950.40 2018-10-27 02:49:00.000 300 21245.63 292.67 42985.76 47950.29 2018-10-27 02:50:00.000 300 21245.65 292.08 42985.91 47950.41 2018-10-27 02:51:00.000 300 21246.03 290.80 42986.27 47950.89 2018-10-27 02:52:00.000 300 21245.55 290.69 42986.04 47950.48 2018-10-27 02:53:00.000 300 21246.00 289.66 42986.15 47950.74 2018-10-27 02:54:00.000 300 21245.99 290.08 42986.01 47950.61 2018-10-27 02:55:00.000 300 21246.11 289.71 42985.91 47950.61 2018-10-27 02:56:00.000 300 21245.87 289.94 42985.95 47950.52 2018-10-27 02:57:00.000 300 21245.79 290.15 42985.70 47950.26 2018-10-27 02:58:00.000 300 21245.65 289.97 42985.85 47950.34 2018-10-27 02:59:00.000 300 21245.90 290.26 42985.76 47950.37 2018-10-27 03:00:00.000 300 21246.19 289.75 42985.82 47950.55 2018-10-27 03:01:00.000 300 21245.92 290.19 42985.75 47950.38 2018-10-27 03:02:00.000 300 21246.17 289.73 42985.99 47950.66 2018-10-27 03:03:00.000 300 21246.21 289.56 42985.86 47950.57 2018-10-27 03:04:00.000 300 21246.27 289.47 42985.78 47950.56 2018-10-27 03:05:00.000 300 21246.40 289.45 42986.06 47950.88 2018-10-27 03:06:00.000 300 21246.07 289.74 42985.71 47950.43 2018-10-27 03:07:00.000 300 21246.46 289.23 42985.84 47950.73 2018-10-27 03:08:00.000 300 21246.01 289.81 42985.43 47950.15 2018-10-27 03:09:00.000 300 21246.14 289.50 42985.68 47950.43 2018-10-27 03:10:00.000 300 21246.23 289.23 42985.59 47950.39 2018-10-27 03:11:00.000 300 21246.40 289.37 42985.47 47950.38 2018-10-27 03:12:00.000 300 21246.13 289.22 42985.56 47950.33 2018-10-27 03:13:00.000 300 21246.12 289.65 42985.42 47950.23 2018-10-27 03:14:00.000 300 21246.26 289.96 42985.36 47950.22 2018-10-27 03:15:00.000 300 21246.33 289.65 42985.50 47950.36 2018-10-27 03:16:00.000 300 21246.22 289.71 42985.38 47950.22 2018-10-27 03:17:00.000 300 21246.05 289.55 42985.42 47950.20 2018-10-27 03:18:00.000 300 21246.13 289.50 42985.65 47950.42 2018-10-27 03:19:00.000 300 21246.15 289.25 42985.80 47950.56 2018-10-27 03:20:00.000 300 21246.40 289.24 42985.95 47950.82 2018-10-27 03:21:00.000 300 21246.27 289.18 42985.83 47950.65 2018-10-27 03:22:00.000 300 21246.39 289.14 42985.73 47950.62 2018-10-27 03:23:00.000 300 21245.93 289.13 42985.64 47950.32 2018-10-27 03:24:00.000 300 21245.58 289.20 42985.47 47950.00 2018-10-27 03:25:00.000 300 21245.75 289.20 42985.65 47950.20 2018-10-27 03:26:00.000 300 21246.05 289.33 42985.64 47950.35 2018-10-27 03:27:00.000 300 21245.67 289.63 42985.38 47949.97 2018-10-27 03:28:00.000 300 21245.71 289.31 42985.60 47950.17 2018-10-27 03:29:00.000 300 21245.95 288.99 42985.71 47950.37 2018-10-27 03:30:00.000 300 21246.20 288.69 42985.91 47950.65 2018-10-27 03:31:00.000 300 21246.28 288.55 42985.80 47950.59 2018-10-27 03:32:00.000 300 21246.38 288.66 42985.81 47950.65 2018-10-27 03:33:00.000 300 21246.33 288.49 42985.78 47950.60 2018-10-27 03:34:00.000 300 21246.33 288.79 42985.46 47950.33 2018-10-27 03:35:00.000 300 21246.45 288.91 42985.52 47950.40 2018-10-27 03:36:00.000 300 21246.62 288.86 42985.84 47950.74 2018-10-27 03:37:00.000 300 21246.69 289.35 42985.74 47950.68 2018-10-27 03:38:00.000 300 21246.64 289.85 42985.57 47950.54 2018-10-27 03:39:00.000 300 21246.72 290.06 42985.75 47950.72 2018-10-27 03:40:00.000 300 21246.72 290.39 42985.70 47950.71 2018-10-27 03:41:00.000 300 21246.73 290.82 42985.74 47950.75 2018-10-27 03:42:00.000 300 21246.68 290.91 42985.80 47950.79 2018-10-27 03:43:00.000 300 21246.56 290.95 42985.87 47950.81 2018-10-27 03:44:00.000 300 21246.40 291.03 42985.89 47950.77 2018-10-27 03:45:00.000 300 21246.32 291.59 42985.78 47950.61 2018-10-27 03:46:00.000 300 21246.41 291.17 42985.95 47950.79 2018-10-27 03:47:00.000 300 21246.57 290.78 42985.93 47950.86 2018-10-27 03:48:00.000 300 21246.45 290.45 42985.95 47950.83 2018-10-27 03:49:00.000 300 21246.50 290.40 42986.11 47950.99 2018-10-27 03:50:00.000 300 21246.46 290.53 42985.85 47950.77 2018-10-27 03:51:00.000 300 21246.50 289.87 42985.99 47950.90 2018-10-27 03:52:00.000 300 21246.34 289.66 42986.10 47950.91 2018-10-27 03:53:00.000 300 21246.62 289.30 42986.06 47950.98 2018-10-27 03:54:00.000 300 21246.77 289.57 42985.75 47950.80 2018-10-27 03:55:00.000 300 21247.02 288.94 42985.85 47951.00 2018-10-27 03:56:00.000 300 21247.57 287.51 42986.07 47951.42 2018-10-27 03:57:00.000 300 21246.99 287.31 42985.86 47950.98 2018-10-27 03:58:00.000 300 21247.84 286.23 42985.97 47951.44 2018-10-27 03:59:00.000 300 21248.00 285.73 42985.84 47951.40 2018-10-27 04:00:00.000 300 21248.52 285.35 42985.75 47951.54 2018-10-27 04:01:00.000 300 21248.80 285.65 42985.77 47951.69 2018-10-27 04:02:00.000 300 21249.01 285.55 42985.72 47951.77 2018-10-27 04:03:00.000 300 21248.77 286.04 42985.49 47951.41 2018-10-27 04:04:00.000 300 21248.93 286.34 42985.65 47951.66 2018-10-27 04:05:00.000 300 21248.90 286.55 42985.76 47951.73 2018-10-27 04:06:00.000 300 21248.25 287.28 42985.39 47951.09 2018-10-27 04:07:00.000 300 21248.26 288.17 42985.36 47951.10 2018-10-27 04:08:00.000 300 21248.48 288.56 42985.21 47951.05 2018-10-27 04:09:00.000 300 21248.47 288.65 42985.27 47951.10 2018-10-27 04:10:00.000 300 21248.77 288.80 42985.52 47951.46 2018-10-27 04:11:00.000 300 21248.77 289.13 42985.46 47951.41 2018-10-27 04:12:00.000 300 21248.59 289.46 42985.18 47951.10 2018-10-27 04:13:00.000 300 21248.64 289.60 42985.15 47951.07 2018-10-27 04:14:00.000 300 21248.80 289.33 42985.19 47951.17 2018-10-27 04:15:00.000 300 21248.80 288.95 42985.17 47951.14 2018-10-27 04:16:00.000 300 21248.76 289.04 42985.39 47951.33 2018-10-27 04:17:00.000 300 21248.62 289.40 42985.43 47951.29 2018-10-27 04:18:00.000 300 21248.70 289.30 42985.51 47951.42 2018-10-27 04:19:00.000 300 21248.41 289.56 42985.48 47951.26 2018-10-27 04:20:00.000 300 21248.29 289.72 42985.25 47951.01 2018-10-27 04:21:00.000 300 21248.33 289.58 42985.06 47950.87 2018-10-27 04:22:00.000 300 21248.39 290.00 42984.96 47950.78 2018-10-27 04:23:00.000 300 21248.87 290.37 42985.23 47951.23 2018-10-27 04:24:00.000 300 21248.90 290.33 42984.95 47951.01 2018-10-27 04:25:00.000 300 21249.21 289.58 42985.27 47951.42 2018-10-27 04:26:00.000 300 21249.09 289.17 42985.27 47951.36 2018-10-27 04:27:00.000 300 21249.31 289.66 42985.18 47951.42 2018-10-27 04:28:00.000 300 21249.72 289.79 42985.47 47951.86 2018-10-27 04:29:00.000 300 21249.87 289.82 42985.33 47951.80 2018-10-27 04:30:00.000 300 21249.49 290.11 42984.90 47951.24 2018-10-27 04:31:00.000 300 21249.52 290.27 42985.35 47951.66 2018-10-27 04:32:00.000 300 21249.68 290.70 42985.24 47951.64 2018-10-27 04:33:00.000 300 21249.60 290.76 42985.22 47951.57 2018-10-27 04:34:00.000 300 21249.33 290.28 42985.42 47951.61 2018-10-27 04:35:00.000 300 21249.26 290.71 42985.19 47951.39 2018-10-27 04:36:00.000 300 21249.18 290.77 42985.20 47951.37 2018-10-27 04:37:00.000 300 21249.17 291.18 42985.17 47951.32 2018-10-27 04:38:00.000 300 21248.97 291.64 42984.83 47950.96 2018-10-27 04:39:00.000 300 21249.15 291.66 42984.94 47951.12 2018-10-27 04:40:00.000 300 21249.39 291.26 42985.22 47951.48 2018-10-27 04:41:00.000 300 21249.07 291.45 42984.97 47951.14 2018-10-27 04:42:00.000 300 21248.94 292.17 42984.50 47950.66 2018-10-27 04:43:00.000 300 21249.25 292.03 42985.17 47951.42 2018-10-27 04:44:00.000 300 21249.27 292.09 42985.24 47951.50 2018-10-27 04:45:00.000 300 21249.05 292.35 42984.97 47951.15 2018-10-27 04:46:00.000 300 21249.20 292.29 42985.24 47951.45 2018-10-27 04:47:00.000 300 21248.90 292.58 42985.02 47951.13 2018-10-27 04:48:00.000 300 21248.78 292.72 42984.92 47950.95 2018-10-27 04:49:00.000 300 21248.78 292.42 42985.21 47951.24 2018-10-27 04:50:00.000 300 21248.49 292.43 42985.03 47950.94 2018-10-27 04:51:00.000 300 21248.46 292.21 42985.20 47951.07 2018-10-27 04:52:00.000 300 21248.51 292.03 42985.20 47951.09 2018-10-27 04:53:00.000 300 21248.49 292.01 42985.15 47951.04 2018-10-27 04:54:00.000 300 21248.53 291.83 42984.98 47950.89 2018-10-27 04:55:00.000 300 21248.72 291.48 42985.45 47951.37 2018-10-27 04:56:00.000 300 21248.66 291.54 42985.37 47951.28 2018-10-27 04:57:00.000 300 21248.45 291.86 42985.22 47951.04 2018-10-27 04:58:00.000 300 21248.36 292.41 42985.22 47951.00 2018-10-27 04:59:00.000 300 21248.62 292.74 42985.29 47951.19 2018-10-27 05:00:00.000 300 21248.64 292.65 42985.30 47951.22 2018-10-27 05:01:00.000 300 21248.36 292.79 42985.38 47951.14 2018-10-27 05:02:00.000 300 21248.74 292.26 42985.49 47951.41 2018-10-27 05:03:00.000 300 21248.20 292.56 42985.07 47950.80 2018-10-27 05:04:00.000 300 21248.33 292.58 42985.28 47951.04 2018-10-27 05:05:00.000 300 21248.19 292.89 42985.35 47951.06 2018-10-27 05:06:00.000 300 21248.11 293.75 42984.95 47950.67 2018-10-27 05:07:00.000 300 21248.34 293.44 42985.29 47951.05 2018-10-27 05:08:00.000 300 21248.57 293.42 42985.27 47951.16 2018-10-27 05:09:00.000 300 21248.63 293.33 42985.10 47951.04 2018-10-27 05:10:00.000 300 21249.01 293.22 42985.15 47951.23 2018-10-27 05:11:00.000 300 21249.19 293.03 42985.16 47951.34 2018-10-27 05:12:00.000 300 21249.12 292.79 42985.25 47951.37 2018-10-27 05:13:00.000 300 21249.07 292.76 42985.56 47951.64 2018-10-27 05:14:00.000 300 21248.76 292.93 42985.16 47951.15 2018-10-27 05:15:00.000 300 21249.08 292.63 42985.33 47951.42 2018-10-27 05:16:00.000 300 21249.33 292.36 42985.55 47951.72 2018-10-27 05:17:00.000 300 21248.94 292.95 42985.21 47951.27 2018-10-27 05:18:00.000 300 21248.82 293.20 42985.06 47951.10 2018-10-27 05:19:00.000 300 21248.84 293.00 42985.32 47951.34 2018-10-27 05:20:00.000 300 21249.09 293.18 42985.67 47951.78 2018-10-27 05:21:00.000 300 21248.74 293.57 42984.97 47950.99 2018-10-27 05:22:00.000 300 21248.92 293.36 42985.23 47951.31 2018-10-27 05:23:00.000 300 21249.02 292.75 42985.44 47951.53 2018-10-27 05:24:00.000 300 21248.97 292.97 42984.91 47951.07 2018-10-27 05:25:00.000 300 21249.35 292.56 42985.19 47951.45 2018-10-27 05:26:00.000 300 21249.67 292.37 42985.31 47951.71 2018-10-27 05:27:00.000 300 21249.90 292.49 42985.31 47951.83 2018-10-27 05:28:00.000 300 21250.02 292.58 42985.32 47951.87 2018-10-27 05:29:00.000 300 21250.52 292.08 42985.68 47952.43 2018-10-27 05:30:00.000 300 21250.36 292.56 42984.94 47951.69 2018-10-27 05:31:00.000 300 21250.84 292.31 42985.52 47952.41 2018-10-27 05:32:00.000 300 21250.62 292.69 42985.31 47952.14 2018-10-27 05:33:00.000 300 21250.58 292.80 42985.22 47952.03 2018-10-27 05:34:00.000 300 21250.28 292.80 42985.36 47952.02 2018-10-27 05:35:00.000 300 21250.23 292.68 42985.16 47951.83 2018-10-27 05:36:00.000 300 21249.84 293.44 42985.06 47951.56 2018-10-27 05:37:00.000 300 21249.93 292.96 42985.53 47952.02 2018-10-27 05:38:00.000 300 21249.97 293.57 42985.26 47951.81 2018-10-27 05:39:00.000 300 21249.88 293.32 42985.35 47951.83 2018-10-27 05:40:00.000 300 21249.83 293.54 42985.60 47952.04 2018-10-27 05:41:00.000 300 21249.87 293.44 42985.43 47951.91 2018-10-27 05:42:00.000 300 21249.83 293.54 42985.43 47951.89 2018-10-27 05:43:00.000 300 21249.45 293.71 42985.45 47951.74 2018-10-27 05:44:00.000 300 21249.68 293.36 42985.68 47952.05 2018-10-27 05:45:00.000 300 21249.42 293.60 42985.56 47951.84 2018-10-27 05:46:00.000 300 21249.25 294.38 42985.23 47951.45 2018-10-27 05:47:00.000 300 21249.63 293.43 42985.80 47952.11 2018-10-27 05:48:00.000 300 21249.30 293.93 42985.88 47952.05 2018-10-27 05:49:00.000 300 21249.30 294.46 42985.46 47951.66 2018-10-27 05:50:00.000 300 21249.34 293.45 42985.80 47951.99 2018-10-27 05:51:00.000 300 21249.47 293.64 42985.70 47951.93 2018-10-27 05:52:00.000 300 21248.88 293.11 42985.45 47951.45 2018-10-27 05:53:00.000 300 21249.29 292.77 42985.86 47951.99 2018-10-27 05:54:00.000 300 21249.68 292.77 42985.77 47952.09 2018-10-27 05:55:00.000 300 21249.63 292.66 42985.63 47951.95 2018-10-27 05:56:00.000 300 21249.89 292.28 42986.24 47952.61 2018-10-27 05:57:00.000 300 21250.32 292.72 42985.76 47952.38 2018-10-27 05:58:00.000 300 21250.32 292.19 42985.89 47952.48 2018-10-27 05:59:00.000 300 21250.47 292.01 42985.97 47952.64 2018-10-27 06:00:00.000 300 21250.19 292.16 42985.68 47952.26 2018-10-27 06:01:00.000 300 21250.08 292.16 42985.78 47952.29 2018-10-27 06:02:00.000 300 21249.67 292.74 42985.89 47952.23 2018-10-27 06:03:00.000 300 21250.00 293.44 42985.51 47952.04 2018-10-27 06:04:00.000 300 21249.89 292.58 42985.67 47952.14 2018-10-27 06:05:00.000 300 21249.76 293.26 42985.62 47952.03 2018-10-27 06:06:00.000 300 21250.12 293.40 42985.61 47952.19 2018-10-27 06:07:00.000 300 21250.23 293.80 42985.56 47952.18 2018-10-27 06:08:00.000 300 21250.84 294.29 42985.46 47952.39 2018-10-27 06:09:00.000 300 21251.13 294.57 42985.31 47952.39 2018-10-27 06:10:00.000 300 21251.15 293.97 42985.69 47952.72 2018-10-27 06:11:00.000 300 21251.60 294.18 42985.76 47953.03 2018-10-27 06:12:00.000 300 21252.03 294.37 42985.35 47952.86 2018-10-27 06:13:00.000 300 21252.25 294.09 42985.28 47952.86 2018-10-27 06:14:00.000 300 21252.59 293.43 42985.63 47953.30 2018-10-27 06:15:00.000 300 21252.07 293.72 42985.20 47952.68 2018-10-27 06:16:00.000 300 21252.34 293.60 42985.34 47952.93 2018-10-27 06:17:00.000 300 21252.04 293.50 42985.47 47952.90 2018-10-27 06:18:00.000 300 21252.33 293.28 42985.72 47953.26 2018-10-27 06:19:00.000 300 21252.38 293.11 42985.87 47953.42 2018-10-27 06:20:00.000 300 21252.04 293.01 42986.11 47953.46 2018-10-27 06:21:00.000 300 21252.01 293.19 42985.85 47953.20 2018-10-27 06:22:00.000 300 21251.50 293.02 42985.50 47952.71 2018-10-27 06:23:00.000 300 21251.34 292.79 42985.54 47952.64 2018-10-27 06:24:00.000 300 21251.10 292.67 42985.53 47952.53 2018-10-27 06:25:00.000 300 21251.16 293.04 42985.67 47952.67 2018-10-27 06:26:00.000 300 21251.35 293.19 42985.72 47952.81 2018-10-27 06:27:00.000 300 21251.19 293.64 42985.28 47952.34 2018-10-27 06:28:00.000 300 21251.30 293.55 42985.53 47952.60 2018-10-27 06:29:00.000 300 21251.19 294.17 42985.57 47952.61 2018-10-27 06:30:00.000 300 21251.15 294.41 42985.36 47952.40 2018-10-27 06:31:00.000 300 21251.23 294.46 42985.49 47952.51 2018-10-27 06:32:00.000 300 21251.50 294.76 42985.38 47952.57 2018-10-27 06:33:00.000 300 21251.23 294.70 42985.30 47952.38 2018-10-27 06:34:00.000 300 21251.03 294.60 42985.47 47952.43 2018-10-27 06:35:00.000 300 21251.01 294.85 42985.16 47952.17 2018-10-27 06:36:00.000 300 21251.00 294.61 42985.44 47952.39 2018-10-27 06:37:00.000 300 21250.95 294.60 42985.38 47952.33 2018-10-27 06:38:00.000 300 21250.80 294.35 42985.38 47952.24 2018-10-27 06:39:00.000 300 21250.43 294.44 42985.38 47952.09 2018-10-27 06:40:00.000 300 21250.01 293.90 42985.43 47951.95 2018-10-27 06:41:00.000 300 21249.96 293.63 42985.55 47952.02 2018-10-27 06:42:00.000 300 21249.35 293.16 42985.72 47951.92 2018-10-27 06:43:00.000 300 21249.37 292.78 42985.88 47952.05 2018-10-27 06:44:00.000 300 21249.42 292.38 42985.91 47952.11 2018-10-27 06:45:00.000 300 21248.35 293.01 42985.84 47951.62 2018-10-27 06:46:00.000 300 21248.01 293.05 42985.89 47951.46 2018-10-27 06:47:00.000 300 21247.68 293.03 42985.92 47951.38 2018-10-27 06:48:00.000 300 21247.34 293.16 42986.16 47951.44 2018-10-27 06:49:00.000 300 21247.27 292.94 42986.14 47951.43 2018-10-27 06:50:00.000 300 21247.10 293.40 42986.41 47951.57 2018-10-27 06:51:00.000 300 21246.99 293.34 42986.44 47951.57 2018-10-27 06:52:00.000 300 21246.42 293.93 42986.12 47951.04 2018-10-27 06:53:00.000 300 21246.58 293.87 42986.30 47951.25 2018-10-27 06:54:00.000 300 21246.19 294.08 42986.57 47951.32 2018-10-27 06:55:00.000 300 21245.53 295.08 42986.58 47951.03 2018-10-27 06:56:00.000 300 21245.54 295.33 42986.69 47951.14 2018-10-27 06:57:00.000 300 21245.85 294.98 42987.03 47951.54 2018-10-27 06:58:00.000 300 21245.79 295.27 42986.84 47951.36 2018-10-27 06:59:00.000 300 21245.99 295.15 42986.89 47951.48 2018-10-27 07:00:00.000 300 21246.34 294.67 42987.18 47951.89 2018-10-27 07:01:00.000 300 21246.15 294.81 42986.93 47951.58 2018-10-27 07:02:00.000 300 21246.42 294.74 42987.20 47951.91 2018-10-27 07:03:00.000 300 21246.16 294.89 42987.12 47951.76 2018-10-27 07:04:00.000 300 21245.83 295.26 42986.68 47951.23 2018-10-27 07:05:00.000 300 21245.80 295.18 42987.15 47951.64 2018-10-27 07:06:00.000 300 21245.49 296.02 42987.04 47951.40 2018-10-27 07:07:00.000 300 21245.28 296.57 42987.00 47951.27 2018-10-27 07:08:00.000 300 21245.31 296.40 42987.25 47951.54 2018-10-27 07:09:00.000 300 21245.52 295.72 42987.49 47951.84 2018-10-27 07:10:00.000 300 21245.36 295.86 42987.36 47951.63 2018-10-27 07:11:00.000 300 21245.72 296.02 42987.66 47952.05 2018-10-27 07:12:00.000 300 21245.89 295.88 42987.63 47952.10 2018-10-27 07:13:00.000 300 21245.88 296.14 42987.57 47952.04 2018-10-27 07:14:00.000 300 21245.98 295.77 42987.80 47952.29 2018-10-27 07:15:00.000 300 21245.93 295.74 42987.61 47952.10 2018-10-27 07:16:00.000 300 21246.22 295.68 42987.77 47952.37 2018-10-27 07:17:00.000 300 21246.56 296.32 42987.79 47952.54 2018-10-27 07:18:00.000 300 21246.31 296.99 42987.36 47952.04 2018-10-27 07:19:00.000 300 21246.48 296.63 42987.72 47952.43 2018-10-27 07:20:00.000 300 21246.90 297.25 42987.70 47952.63 2018-10-27 07:21:00.000 300 21247.12 298.18 42987.75 47952.78 2018-10-27 07:22:00.000 300 21247.47 298.16 42987.98 47953.15 2018-10-27 07:23:00.000 300 21247.81 298.24 42988.15 47953.48 2018-10-27 07:24:00.000 300 21247.34 298.32 42987.61 47952.78 2018-10-27 07:25:00.000 300 21247.26 298.44 42987.83 47952.93 2018-10-27 07:26:00.000 300 21247.36 297.56 42988.43 47953.52 2018-10-27 07:27:00.000 300 21246.98 298.46 42987.76 47952.76 2018-10-27 07:28:00.000 300 21247.00 299.31 42987.65 47952.69 2018-10-27 07:29:00.000 300 21246.82 299.47 42988.00 47952.92 2018-10-27 07:30:00.000 300 21246.80 298.97 42988.00 47952.93 2018-10-27 07:31:00.000 300 21246.82 299.17 42988.04 47952.96 2018-10-27 07:32:00.000 300 21247.30 299.46 42988.04 47953.18 2018-10-27 07:33:00.000 300 21247.77 299.31 42988.06 47953.40 2018-10-27 07:34:00.000 300 21247.28 300.23 42987.84 47953.00 2018-10-27 07:35:00.000 300 21247.19 300.07 42988.12 47953.18 2018-10-27 07:36:00.000 300 21247.55 299.47 42988.17 47953.36 2018-10-27 07:37:00.000 300 21247.88 299.35 42988.21 47953.54 2018-10-27 07:38:00.000 300 21247.90 300.13 42988.02 47953.38 2018-10-27 07:39:00.000 300 21247.85 300.19 42988.06 47953.38 2018-10-27 07:40:00.000 300 21248.29 299.88 42988.25 47953.74 2018-10-27 07:41:00.000 300 21248.35 300.56 42987.94 47953.52 2018-10-27 07:42:00.000 300 21248.14 301.32 42987.66 47953.16 2018-10-27 07:43:00.000 300 21248.28 301.51 42987.84 47953.39 2018-10-27 07:44:00.000 300 21248.24 301.36 42988.17 47953.66 2018-10-27 07:45:00.000 300 21247.91 301.45 42988.09 47953.44 2018-10-27 07:46:00.000 300 21248.08 301.92 42988.31 47953.68 2018-10-27 07:47:00.000 300 21248.39 302.00 42988.60 47954.05 2018-10-27 07:48:00.000 300 21248.34 301.90 42988.46 47953.96 2018-10-27 07:49:00.000 300 21248.12 301.55 42988.54 47953.91 2018-10-27 07:50:00.000 300 21248.14 302.02 42988.46 47953.87 2018-10-27 07:51:00.000 300 21248.00 302.38 42988.42 47953.79 2018-10-27 07:52:00.000 300 21248.05 301.92 42988.59 47953.96 2018-10-27 07:53:00.000 300 21247.55 302.18 42988.60 47953.75 2018-10-27 07:54:00.000 300 21247.40 302.52 42988.25 47953.36 2018-10-27 07:55:00.000 300 21247.70 302.78 42988.41 47953.62 2018-10-27 07:56:00.000 300 21247.68 302.80 42988.50 47953.71 2018-10-27 07:57:00.000 300 21247.50 303.22 42988.36 47953.50 2018-10-27 07:58:00.000 300 21247.62 303.41 42988.53 47953.71 2018-10-27 07:59:00.000 300 21247.74 303.99 42988.40 47953.65 2018-10-27 08:00:00.000 300 21247.68 303.96 42988.62 47953.83 2018-10-27 08:01:00.000 300 21247.39 304.55 42988.19 47953.32 2018-10-27 08:02:00.000 300 21247.33 304.41 42988.43 47953.49 2018-10-27 08:03:00.000 300 21247.13 304.82 42988.25 47953.25 2018-10-27 08:04:00.000 300 21247.06 304.66 42987.99 47953.01 2018-10-27 08:05:00.000 300 21247.23 303.95 42988.45 47953.48 2018-10-27 08:06:00.000 300 21247.23 304.08 42988.27 47953.31 2018-10-27 08:07:00.000 300 21247.49 304.57 42987.88 47953.09 2018-10-27 08:08:00.000 300 21247.80 305.00 42988.05 47953.43 2018-10-27 08:09:00.000 300 21247.73 305.19 42988.19 47953.53 2018-10-27 08:10:00.000 300 21247.90 305.20 42988.37 47953.78 2018-10-27 08:11:00.000 300 21247.58 305.99 42987.99 47953.30 2018-10-27 08:12:00.000 300 21247.56 306.24 42987.96 47953.26 2018-10-27 08:13:00.000 300 21247.03 306.46 42987.75 47952.84 2018-10-27 08:14:00.000 300 21246.66 306.60 42987.54 47952.48 2018-10-27 08:15:00.000 300 21246.86 306.39 42987.56 47952.58 2018-10-27 08:16:00.000 300 21247.14 305.63 42987.71 47952.83 2018-10-27 08:17:00.000 300 21247.34 305.97 42987.41 47952.66 2018-10-27 08:18:00.000 300 21247.07 306.35 42987.18 47952.33 2018-10-27 08:19:00.000 300 21246.74 306.88 42986.72 47951.80 2018-10-27 08:20:00.000 300 21246.42 306.92 42986.53 47951.45 2018-10-27 08:21:00.000 300 21246.21 306.78 42986.80 47951.58 2018-10-27 08:22:00.000 300 21246.94 306.27 42987.09 47952.17 2018-10-27 08:23:00.000 300 21246.87 306.17 42986.98 47952.04 2018-10-27 08:24:00.000 300 21246.87 306.48 42986.65 47951.72 2018-10-27 08:25:00.000 300 21246.67 306.53 42986.80 47951.79 2018-10-27 08:26:00.000 300 21246.39 306.44 42986.73 47951.63 2018-10-27 08:27:00.000 300 21246.26 306.61 42986.55 47951.40 2018-10-27 08:28:00.000 300 21246.16 307.22 42986.31 47951.15 2018-10-27 08:29:00.000 300 21246.06 307.68 42986.24 47951.03 2018-10-27 08:30:00.000 300 21245.63 308.31 42986.22 47950.82 2018-10-27 08:31:00.000 300 21245.40 308.64 42986.06 47950.59 2018-10-27 08:32:00.000 300 21245.68 308.69 42986.06 47950.64 2018-10-27 08:33:00.000 300 21245.48 308.61 42985.92 47950.46 2018-10-27 08:34:00.000 300 21245.25 308.50 42985.73 47950.18 2018-10-27 08:35:00.000 300 21245.89 307.51 42986.12 47950.81 2018-10-27 08:36:00.000 300 21245.93 307.60 42986.02 47950.71 2018-10-27 08:37:00.000 300 21246.39 307.51 42985.86 47950.81 2018-10-27 08:38:00.000 300 21245.98 308.01 42985.67 47950.46 2018-10-27 08:39:00.000 300 21245.71 308.76 42985.50 47950.19 2018-10-27 08:40:00.000 300 21245.12 309.34 42985.37 47949.83 2018-10-27 08:41:00.000 300 21244.57 309.57 42985.51 47949.70 2018-10-27 08:42:00.000 300 21243.97 309.25 42985.47 47949.40 2018-10-27 08:43:00.000 300 21243.62 309.53 42985.11 47948.92 2018-10-27 08:44:00.000 300 21243.44 309.53 42985.17 47948.91 2018-10-27 08:45:00.000 300 21242.87 309.98 42985.15 47948.63 2018-10-27 08:46:00.000 300 21242.46 310.77 42985.06 47948.38 2018-10-27 08:47:00.000 300 21241.58 311.90 42984.48 47947.48 2018-10-27 08:48:00.000 300 21241.56 311.24 42984.66 47947.61 2018-10-27 08:49:00.000 300 21241.88 311.07 42984.84 47947.94 2018-10-27 08:50:00.000 300 21241.54 311.68 42984.21 47947.23 2018-10-27 08:51:00.000 300 21241.56 312.29 42984.31 47947.34 2018-10-27 08:52:00.000 300 21241.32 312.79 42984.35 47947.29 2018-10-27 08:53:00.000 300 21240.75 313.44 42984.30 47947.01 2018-10-27 08:54:00.000 300 21240.12 313.99 42984.09 47946.53 2018-10-27 08:55:00.000 300 21240.14 313.27 42984.59 47946.98 2018-10-27 08:56:00.000 300 21239.75 313.48 42984.30 47946.56 2018-10-27 08:57:00.000 300 21239.79 312.98 42984.50 47946.72 2018-10-27 08:58:00.000 300 21239.42 312.69 42984.45 47946.51 2018-10-27 08:59:00.000 300 21239.43 312.48 42984.52 47946.56 2018-10-27 09:00:00.000 300 21238.83 312.49 42984.42 47946.20 2018-10-27 09:01:00.000 300 21238.40 312.63 42984.07 47945.71 2018-10-27 09:02:00.000 300 21238.70 312.12 42984.28 47945.93 2018-10-27 09:03:00.000 300 21238.66 311.79 42984.42 47946.08 2018-10-27 09:04:00.000 300 21238.49 311.79 42984.05 47945.67 2018-10-27 09:05:00.000 300 21238.35 311.36 42984.37 47945.88 2018-10-27 09:06:00.000 300 21238.26 311.84 42984.15 47945.67 2018-10-27 09:07:00.000 300 21238.10 312.59 42983.85 47945.33 2018-10-27 09:08:00.000 300 21237.89 312.57 42983.81 47945.19 2018-10-27 09:09:00.000 300 21237.78 312.66 42983.86 47945.22 2018-10-27 09:10:00.000 300 21237.77 312.96 42983.74 47945.10 2018-10-27 09:11:00.000 300 21237.80 312.74 42983.70 47945.07 2018-10-27 09:12:00.000 300 21238.01 312.01 42983.79 47945.23 2018-10-27 09:13:00.000 300 21238.35 312.19 42983.81 47945.43 2018-10-27 09:14:00.000 300 21238.13 312.08 42983.55 47945.11 2018-10-27 09:15:00.000 300 21238.04 311.63 42983.47 47944.98 2018-10-27 09:16:00.000 300 21238.12 311.35 42983.77 47945.26 2018-10-27 09:17:00.000 300 21238.02 311.74 42983.52 47945.01 2018-10-27 09:18:00.000 300 21238.18 312.38 42983.48 47945.04 2018-10-27 09:19:00.000 300 21237.72 312.61 42983.59 47944.96 2018-10-27 09:20:00.000 300 21237.13 312.52 42983.27 47944.39 2018-10-27 09:21:00.000 300 21237.02 312.65 42983.23 47944.30 2018-10-27 09:22:00.000 300 21237.15 312.09 42983.29 47944.41 2018-10-27 09:23:00.000 300 21237.01 312.11 42983.42 47944.47 2018-10-27 09:24:00.000 300 21236.43 312.17 42983.15 47943.97 2018-10-27 09:25:00.000 300 21236.65 312.07 42983.10 47944.03 2018-10-27 09:26:00.000 300 21236.40 311.79 42983.23 47944.08 2018-10-27 09:27:00.000 300 21235.88 311.76 42982.91 47943.53 2018-10-27 09:28:00.000 300 21235.73 311.47 42983.17 47943.68 2018-10-27 09:29:00.000 300 21235.91 311.85 42982.85 47943.50 2018-10-27 09:30:00.000 300 21235.67 312.23 42982.73 47943.28 2018-10-27 09:31:00.000 300 21235.64 312.16 42982.62 47943.17 2018-10-27 09:32:00.000 300 21235.17 311.45 42982.86 47943.16 2018-10-27 09:33:00.000 300 21235.63 311.49 42982.85 47943.40 2018-10-27 09:34:00.000 300 21235.17 312.03 42982.26 47942.65 2018-10-27 09:35:00.000 300 21234.95 312.03 42982.25 47942.54 2018-10-27 09:36:00.000 300 21235.17 311.49 42982.87 47943.18 2018-10-27 09:37:00.000 300 21234.83 311.55 42982.58 47942.80 2018-10-27 09:38:00.000 300 21234.46 311.68 42982.24 47942.29 2018-10-27 09:39:00.000 300 21234.36 311.47 42982.21 47942.18 2018-10-27 09:40:00.000 300 21233.83 311.22 42982.19 47941.96 2018-10-27 09:41:00.000 300 21233.39 310.92 42982.34 47941.90 2018-10-27 09:42:00.000 300 21233.18 311.23 42982.01 47941.50 2018-10-27 09:43:00.000 300 21232.82 311.38 42981.75 47941.08 2018-10-27 09:44:00.000 300 21232.54 311.07 42981.86 47941.06 2018-10-27 09:45:00.000 300 21232.32 310.89 42981.74 47940.85 2018-10-27 09:46:00.000 300 21232.51 311.13 42981.64 47940.87 2018-10-27 09:47:00.000 300 21232.58 310.76 42981.80 47941.04 2018-10-27 09:48:00.000 300 21232.28 310.93 42981.74 47940.83 2018-10-27 09:49:00.000 300 21232.51 310.68 42981.84 47941.04 2018-10-27 09:50:00.000 300 21231.86 311.00 42981.17 47940.16 2018-10-27 09:51:00.000 300 21232.05 310.99 42981.13 47940.17 2018-10-27 09:52:00.000 300 21231.63 311.09 42980.95 47939.83 2018-10-27 09:53:00.000 300 21231.03 310.71 42981.12 47939.73 2018-10-27 09:54:00.000 300 21230.81 310.45 42980.77 47939.31 2018-10-27 09:55:00.000 300 21230.73 309.44 42981.05 47939.51 2018-10-27 09:56:00.000 300 21230.67 309.40 42980.85 47939.30 2018-10-27 09:57:00.000 300 21230.91 309.24 42980.99 47939.52 2018-10-27 09:58:00.000 300 21230.27 308.78 42981.11 47939.34 2018-10-27 09:59:00.000 300 21230.05 308.17 42980.84 47939.00 2018-10-27 10:00:00.000 300 21229.77 307.24 42981.01 47939.01 2018-10-27 10:01:00.000 300 21229.56 306.63 42980.86 47938.76 2018-10-27 10:02:00.000 300 21229.67 306.31 42980.79 47938.75 2018-10-27 10:03:00.000 300 21229.19 306.07 42980.81 47938.57 2018-10-27 10:04:00.000 300 21228.86 306.25 42980.40 47938.04 2018-10-27 10:05:00.000 300 21228.74 306.44 42980.17 47937.80 2018-10-27 10:06:00.000 300 21228.88 306.65 42980.27 47937.97 2018-10-27 10:07:00.000 300 21228.69 306.70 42980.01 47937.69 2018-10-27 10:08:00.000 300 21228.42 306.66 42979.69 47937.25 2018-10-27 10:09:00.000 300 21228.52 306.53 42979.77 47937.38 2018-10-27 10:10:00.000 300 21228.67 306.48 42979.67 47937.34 2018-10-27 10:11:00.000 300 21228.67 306.03 42979.86 47937.51 2018-10-27 10:12:00.000 300 21228.70 305.99 42979.50 47937.23 2018-10-27 10:13:00.000 300 21229.04 305.70 42979.52 47937.38 2018-10-27 10:14:00.000 300 21228.75 305.31 42979.59 47937.32 2018-10-27 10:15:00.000 300 21228.22 305.12 42979.21 47936.74 2018-10-27 10:16:00.000 300 21228.28 305.11 42978.67 47936.28 2018-10-27 10:17:00.000 300 21227.77 304.42 42978.95 47936.33 2018-10-27 10:18:00.000 300 21227.34 303.87 42978.94 47936.13 2018-10-27 10:19:00.000 300 21227.16 304.36 42978.97 47936.04 2018-10-27 10:20:00.000 300 21227.03 304.22 42978.66 47935.72 2018-10-27 10:21:00.000 300 21226.92 304.45 42978.49 47935.49 2018-10-27 10:22:00.000 300 21227.03 304.03 42978.54 47935.56 2018-10-27 10:23:00.000 300 21226.83 304.03 42978.23 47935.19 2018-10-27 10:24:00.000 300 21227.03 303.56 42978.14 47935.20 2018-10-27 10:25:00.000 300 21226.78 302.88 42978.41 47935.32 2018-10-27 10:26:00.000 300 21227.10 302.47 42978.44 47935.51 2018-10-27 10:27:00.000 300 21226.34 302.59 42977.75 47934.53 2018-10-27 10:28:00.000 300 21226.16 301.87 42977.98 47934.62 2018-10-27 10:29:00.000 300 21225.99 301.30 42978.13 47934.70 2018-10-27 10:30:00.000 300 21226.13 301.23 42977.79 47934.45 2018-10-27 10:31:00.000 300 21226.28 300.78 42977.64 47934.37 2018-10-27 10:32:00.000 300 21226.47 300.02 42977.87 47934.64 2018-10-27 10:33:00.000 300 21226.62 300.01 42977.32 47934.26 2018-10-27 10:34:00.000 300 21226.64 299.79 42977.12 47934.08 2018-10-27 10:35:00.000 300 21227.26 299.58 42977.23 47934.42 2018-10-27 10:36:00.000 300 21227.27 299.49 42976.98 47934.22 2018-10-27 10:37:00.000 300 21227.52 298.87 42976.92 47934.28 2018-10-27 10:38:00.000 300 21227.92 298.22 42977.05 47934.55 2018-10-27 10:39:00.000 300 21227.69 297.97 42976.73 47934.15 2018-10-27 10:40:00.000 300 21227.90 297.07 42976.98 47934.49 2018-10-27 10:41:00.000 300 21228.08 296.44 42976.81 47934.43 2018-10-27 10:42:00.000 300 21228.01 296.26 42976.35 47933.97 2018-10-27 10:43:00.000 300 21228.18 295.83 42976.65 47934.32 2018-10-27 10:44:00.000 300 21227.74 295.63 42976.23 47933.74 2018-10-27 10:45:00.000 300 21227.95 295.40 42976.39 47933.98 2018-10-27 10:46:00.000 300 21227.46 295.21 42975.92 47933.35 2018-10-27 10:47:00.000 300 21227.45 294.72 42976.16 47933.57 2018-10-27 10:48:00.000 300 21227.45 294.39 42976.13 47933.56 2018-10-27 10:49:00.000 300 21226.63 294.85 42975.34 47932.50 2018-10-27 10:50:00.000 300 21226.62 294.29 42975.30 47932.46 2018-10-27 10:51:00.000 300 21226.72 293.68 42975.63 47932.78 2018-10-27 10:52:00.000 300 21226.65 293.22 42975.34 47932.50 2018-10-27 10:53:00.000 300 21227.07 292.20 42975.42 47932.78 2018-10-27 10:54:00.000 300 21227.52 291.16 42975.39 47932.92 2018-10-27 10:55:00.000 300 21227.29 290.06 42975.74 47933.14 2018-10-27 10:56:00.000 300 21226.85 289.88 42975.37 47932.59 2018-10-27 10:57:00.000 300 21226.77 289.75 42975.22 47932.44 2018-10-27 10:58:00.000 300 21226.83 289.29 42975.49 47932.69 2018-10-27 10:59:00.000 300 21226.39 289.27 42975.27 47932.31 2018-10-27 11:00:00.000 300 21225.88 288.82 42975.36 47932.13 2018-10-27 11:01:00.000 300 21225.93 288.66 42975.15 47931.95 2018-10-27 11:02:00.000 300 21226.02 288.16 42975.19 47932.00 2018-10-27 11:03:00.000 300 21226.31 287.81 42975.24 47932.23 2018-10-27 11:04:00.000 300 21225.77 288.11 42974.77 47931.55 2018-10-27 11:05:00.000 300 21225.48 287.87 42974.87 47931.50 2018-10-27 11:06:00.000 300 21225.74 287.69 42974.82 47931.57 2018-10-27 11:07:00.000 300 21225.67 287.95 42974.40 47931.14 2018-10-27 11:08:00.000 300 21225.48 287.94 42974.34 47931.01 2018-10-27 11:09:00.000 300 21225.85 287.63 42974.50 47931.33 2018-10-27 11:10:00.000 300 21225.77 287.35 42974.23 47931.03 2018-10-27 11:11:00.000 300 21226.07 286.91 42974.43 47931.34 2018-10-27 11:12:00.000 300 21225.76 286.84 42974.09 47930.88 2018-10-27 11:13:00.000 300 21226.01 286.06 42974.45 47931.27 2018-10-27 11:14:00.000 300 21226.16 285.58 42974.52 47931.39 2018-10-27 11:15:00.000 300 21226.20 284.88 42974.49 47931.39 2018-10-27 11:16:00.000 300 21226.49 284.45 42974.38 47931.45 2018-10-27 11:17:00.000 300 21226.59 284.57 42973.93 47931.06 2018-10-27 11:18:00.000 300 21226.97 283.99 42974.22 47931.53 2018-10-27 11:19:00.000 300 21226.49 284.36 42973.90 47931.03 2018-10-27 11:20:00.000 300 21226.63 284.21 42973.86 47931.03 2018-10-27 11:21:00.000 300 21226.88 283.79 42974.01 47931.29 2018-10-27 11:22:00.000 300 21227.02 283.36 42974.06 47931.39 2018-10-27 11:23:00.000 300 21226.76 283.10 42973.50 47930.78 2018-10-27 11:24:00.000 300 21227.28 282.66 42973.64 47931.12 2018-10-27 11:25:00.000 300 21227.60 281.99 42973.93 47931.52 2018-10-27 11:26:00.000 300 21227.63 281.46 42973.80 47931.46 2018-10-27 11:27:00.000 300 21227.76 281.30 42973.68 47931.41 2018-10-27 11:28:00.000 300 21227.70 280.87 42973.38 47931.12 2018-10-27 11:29:00.000 300 21227.90 280.36 42973.70 47931.48 2018-10-27 11:30:00.000 300 21228.32 280.02 42973.71 47931.68 2018-10-27 11:31:00.000 300 21228.31 280.23 42973.53 47931.50 2018-10-27 11:32:00.000 300 21228.29 280.55 42973.50 47931.46 2018-10-27 11:33:00.000 300 21228.30 280.27 42973.38 47931.35 2018-10-27 11:34:00.000 300 21228.51 279.99 42973.34 47931.41 2018-10-27 11:35:00.000 300 21228.77 279.90 42973.55 47931.73 2018-10-27 11:36:00.000 300 21228.85 279.85 42973.22 47931.48 2018-10-27 11:37:00.000 300 21228.65 279.77 42973.26 47931.40 2018-10-27 11:38:00.000 300 21228.85 279.45 42973.52 47931.76 2018-10-27 11:39:00.000 300 21228.75 279.48 42973.52 47931.72 2018-10-27 11:40:00.000 300 21228.81 279.67 42973.04 47931.31 2018-10-27 11:41:00.000 300 21228.87 279.47 42973.21 47931.46 2018-10-27 11:42:00.000 300 21229.25 279.31 42973.34 47931.77 2018-10-27 11:43:00.000 300 21229.30 279.39 42973.16 47931.64 2018-10-27 11:44:00.000 300 21229.05 279.82 42972.90 47931.28 2018-10-27 11:45:00.000 300 21229.45 279.31 42973.25 47931.74 2018-10-27 11:46:00.000 300 21230.07 279.27 42973.13 47931.91 2018-10-27 11:47:00.000 300 21230.30 279.20 42973.01 47931.92 2018-10-27 11:48:00.000 300 21230.71 278.60 42973.15 47932.21 2018-10-27 11:49:00.000 300 21231.23 278.18 42973.51 47932.78 2018-10-27 11:50:00.000 300 21231.59 278.05 42973.27 47932.71 2018-10-27 11:51:00.000 300 21231.89 277.45 42973.42 47932.98 2018-10-27 11:52:00.000 300 21232.18 276.82 42973.79 47933.43 2018-10-27 11:53:00.000 300 21232.05 277.19 42973.38 47933.00 2018-10-27 11:54:00.000 300 21231.74 277.50 42973.44 47932.93 2018-10-27 11:55:00.000 300 21231.37 277.86 42973.31 47932.68 2018-10-27 11:56:00.000 300 21231.48 277.72 42973.66 47932.98 2018-10-27 11:57:00.000 300 21231.55 277.64 42973.52 47932.89 2018-10-27 11:58:00.000 300 21231.46 277.77 42973.19 47932.58 2018-10-27 11:59:00.000 300 21231.72 277.17 42973.43 47932.92 2018-10-27 12:00:00.000 300 21231.96 277.18 42973.31 47932.92 2018-10-27 12:01:00.000 300 21232.02 276.98 42973.09 47932.74 2018-10-27 12:02:00.000 300 21232.21 276.51 42973.59 47933.25 2018-10-27 12:03:00.000 300 21232.10 276.25 42973.51 47933.16 2018-10-27 12:04:00.000 300 21232.19 275.93 42973.11 47932.80 2018-10-27 12:05:00.000 300 21232.49 275.35 42973.60 47933.36 2018-10-27 12:06:00.000 300 21232.26 275.60 42973.66 47933.32 2018-10-27 12:07:00.000 300 21231.93 276.09 42973.57 47933.10 2018-10-27 12:08:00.000 300 21231.97 275.85 42973.65 47933.19 2018-10-27 12:09:00.000 300 21232.20 275.89 42973.62 47933.27 2018-10-27 12:10:00.000 300 21232.11 275.80 42973.53 47933.18 2018-10-27 12:11:00.000 300 21231.85 275.61 42973.59 47933.11 2018-10-27 12:12:00.000 300 21231.99 275.28 42973.66 47933.26 2018-10-27 12:13:00.000 300 21232.16 275.22 42973.62 47933.30 2018-10-27 12:14:00.000 300 21231.97 274.89 42973.49 47933.07 2018-10-27 12:15:00.000 300 21232.54 274.20 42973.86 47933.65 2018-10-27 12:16:00.000 300 21232.70 274.09 42973.63 47933.53 2018-10-27 12:17:00.000 300 21232.89 273.84 42973.64 47933.64 2018-10-27 12:18:00.000 300 21233.38 273.35 42973.88 47934.05 2018-10-27 12:19:00.000 300 21233.32 273.56 42973.74 47933.92 2018-10-27 12:20:00.000 300 21233.44 273.30 42973.80 47934.01 2018-10-27 12:21:00.000 300 21234.05 273.10 42974.06 47934.52 2018-10-27 12:22:00.000 300 21234.04 273.46 42973.88 47934.33 2018-10-27 12:23:00.000 300 21234.01 273.22 42973.93 47934.34 2018-10-27 12:24:00.000 300 21234.13 272.64 42974.02 47934.47 2018-10-27 12:25:00.000 300 21234.22 272.37 42974.06 47934.55 2018-10-27 12:26:00.000 300 21234.32 272.01 42974.19 47934.71 2018-10-27 12:27:00.000 300 21234.30 272.09 42973.99 47934.53 2018-10-27 12:28:00.000 300 21234.44 272.12 42973.98 47934.56 2018-10-27 12:29:00.000 300 21235.04 271.75 42974.39 47935.24 2018-10-27 12:30:00.000 300 21235.15 271.67 42974.28 47935.16 2018-10-27 12:31:00.000 300 21235.36 271.45 42974.25 47935.22 2018-10-27 12:32:00.000 300 21235.98 270.88 42974.63 47935.82 2018-10-27 12:33:00.000 300 21236.18 270.74 42974.78 47936.05 2018-10-27 12:34:00.000 300 21236.08 270.91 42974.60 47935.86 2018-10-27 12:35:00.000 300 21235.88 271.11 42974.35 47935.54 2018-10-27 12:36:00.000 300 21236.00 270.87 42974.59 47935.81 2018-10-27 12:37:00.000 300 21236.06 270.49 42974.73 47935.95 2018-10-27 12:38:00.000 300 21236.11 270.44 42974.65 47935.90 2018-10-27 12:39:00.000 300 21236.04 270.95 42974.60 47935.84 2018-10-27 12:40:00.000 300 21235.96 270.85 42974.92 47936.10 2018-10-27 12:41:00.000 300 21236.01 270.84 42974.93 47936.14 2018-10-27 12:42:00.000 300 21235.81 271.21 42974.76 47935.87 2018-10-27 12:43:00.000 300 21236.29 270.90 42975.09 47936.39 2018-10-27 12:44:00.000 300 21236.63 270.96 42975.22 47936.62 2018-10-27 12:45:00.000 300 21236.47 271.11 42975.21 47936.56 2018-10-27 12:46:00.000 300 21236.51 271.06 42975.11 47936.52 2018-10-27 12:47:00.000 300 21237.06 270.33 42975.20 47936.80 2018-10-27 12:48:00.000 300 21237.34 269.98 42975.31 47937.05 2018-10-27 12:49:00.000 300 21237.08 270.10 42975.19 47936.87 2018-10-27 12:50:00.000 300 21237.30 270.10 42975.05 47936.85 2018-10-27 12:51:00.000 300 21237.15 269.96 42975.24 47936.92 2018-10-27 12:52:00.000 300 21237.61 269.77 42975.50 47937.34 2018-10-27 12:53:00.000 300 21237.90 269.47 42975.58 47937.56 2018-10-27 12:54:00.000 300 21237.98 269.50 42975.42 47937.50 2018-10-27 12:55:00.000 300 21238.68 269.52 42975.72 47938.03 2018-10-27 12:56:00.000 300 21238.85 269.31 42975.88 47938.27 2018-10-27 12:57:00.000 300 21238.96 269.18 42975.93 47938.37 2018-10-27 12:58:00.000 300 21239.15 269.36 42975.97 47938.50 2018-10-27 12:59:00.000 300 21239.50 269.23 42976.20 47938.80 2018-10-27 13:00:00.000 300 21239.87 268.85 42976.41 47939.19 2018-10-27 13:01:00.000 300 21240.07 268.67 42976.31 47939.21 2018-10-27 13:02:00.000 300 21240.49 268.34 42976.61 47939.60 2018-10-27 13:03:00.000 300 21240.30 268.67 42976.61 47939.58 2018-10-27 13:04:00.000 300 21239.90 268.98 42976.17 47939.01 2018-10-27 13:05:00.000 300 21240.09 268.93 42976.36 47939.22 2018-10-27 13:06:00.000 300 21240.37 268.84 42976.80 47939.74 2018-10-27 13:07:00.000 300 21240.56 268.52 42976.78 47939.77 2018-10-27 13:08:00.000 300 21240.81 268.47 42976.81 47939.90 2018-10-27 13:09:00.000 300 21240.87 268.59 42976.81 47939.92 2018-10-27 13:10:00.000 300 21240.88 268.05 42977.04 47940.16 2018-10-27 13:11:00.000 300 21241.12 267.92 42977.24 47940.48 2018-10-27 13:12:00.000 300 21241.17 267.69 42977.23 47940.43 2018-10-27 13:13:00.000 300 21241.41 267.46 42977.63 47940.92 2018-10-27 13:14:00.000 300 21241.73 267.46 42977.67 47941.08 2018-10-27 13:15:00.000 300 21242.06 267.44 42977.88 47941.38 2018-10-27 13:16:00.000 300 21241.79 267.48 42977.88 47941.32 2018-10-27 13:17:00.000 300 21241.62 267.79 42977.86 47941.22 2018-10-27 13:18:00.000 300 21241.99 267.85 42978.05 47941.55 2018-10-27 13:19:00.000 300 21241.76 267.97 42977.79 47941.26 2018-10-27 13:20:00.000 300 21242.01 267.98 42978.05 47941.59 2018-10-27 13:21:00.000 300 21242.52 268.09 42978.10 47941.86 2018-10-27 13:22:00.000 300 21242.42 268.12 42978.01 47941.73 2018-10-27 13:23:00.000 300 21242.80 267.76 42978.47 47942.28 2018-10-27 13:24:00.000 300 21242.93 267.66 42978.46 47942.36 2018-10-27 13:25:00.000 300 21243.24 267.95 42978.43 47942.45 2018-10-27 13:26:00.000 300 21243.85 267.77 42978.77 47943.03 2018-10-27 13:27:00.000 300 21243.93 267.68 42978.79 47943.06 2018-10-27 13:28:00.000 300 21244.35 267.82 42978.70 47943.20 2018-10-27 13:29:00.000 300 21244.67 267.59 42978.88 47943.50 2018-10-27 13:30:00.000 300 21244.90 267.49 42979.00 47943.73 2018-10-27 13:31:00.000 300 21244.63 268.00 42978.54 47943.20 2018-10-27 13:32:00.000 300 21245.02 268.01 42978.89 47943.70 2018-10-27 13:33:00.000 300 21245.09 268.07 42978.96 47943.81 2018-10-27 13:34:00.000 300 21244.70 268.23 42978.85 47943.54 2018-10-27 13:35:00.000 300 21244.99 268.01 42979.23 47944.00 2018-10-27 13:36:00.000 300 21244.92 267.67 42979.51 47944.26 2018-10-27 13:37:00.000 300 21245.06 268.09 42979.33 47944.14 2018-10-27 13:38:00.000 300 21245.05 268.39 42979.49 47944.28 2018-10-27 13:39:00.000 300 21245.11 268.60 42979.30 47944.15 2018-10-27 13:40:00.000 300 21245.34 268.35 42979.60 47944.51 2018-10-27 13:41:00.000 300 21245.57 268.27 42979.65 47944.67 2018-10-27 13:42:00.000 300 21245.86 268.78 42979.57 47944.72 2018-10-27 13:43:00.000 300 21246.18 268.35 42979.97 47945.23 2018-10-27 13:44:00.000 300 21245.90 268.45 42979.91 47945.06 2018-10-27 13:45:00.000 300 21245.95 268.42 42979.91 47945.07 2018-10-27 13:46:00.000 300 21246.08 268.88 42979.66 47944.90 2018-10-27 13:47:00.000 300 21246.39 268.79 42979.81 47945.17 2018-10-27 13:48:00.000 300 21246.34 268.83 42980.05 47945.33 2018-10-27 13:49:00.000 300 21246.11 269.43 42979.89 47945.10 2018-10-27 13:50:00.000 300 21245.85 269.74 42980.00 47945.09 2018-10-27 13:51:00.000 300 21245.65 269.58 42980.30 47945.24 2018-10-27 13:52:00.000 300 21245.86 269.16 42980.65 47945.66 2018-10-27 13:53:00.000 300 21245.73 268.93 42980.48 47945.45 2018-10-27 13:54:00.000 300 21245.71 268.77 42980.71 47945.63 2018-10-27 13:55:00.000 300 21245.51 268.64 42980.86 47945.64 2018-10-27 13:56:00.000 300 21245.52 268.89 42980.67 47945.51 2018-10-27 13:57:00.000 300 21245.61 268.71 42981.06 47945.88 2018-10-27 13:58:00.000 300 21245.80 268.96 42980.84 47945.78 2018-10-27 13:59:00.000 300 21245.46 269.04 42980.72 47945.50 2018-10-27 14:00:00.000 300 21245.34 268.67 42980.91 47945.64 2018-10-27 14:01:00.000 300 21245.28 268.83 42981.05 47945.75 2018-10-27 14:02:00.000 300 21245.44 268.83 42981.17 47945.92 2018-10-27 14:03:00.000 300 21245.48 269.26 42980.95 47945.76 2018-10-27 14:04:00.000 300 21245.23 269.49 42980.91 47945.61 2018-10-27 14:05:00.000 300 21245.44 269.41 42981.09 47945.85 2018-10-27 14:06:00.000 300 21245.11 269.62 42980.85 47945.49 2018-10-27 14:07:00.000 300 21245.29 269.66 42980.96 47945.67 2018-10-27 14:08:00.000 300 21245.85 269.53 42981.21 47946.13 2018-10-27 14:09:00.000 300 21245.93 269.70 42981.04 47946.02 2018-10-27 14:10:00.000 300 21245.75 269.89 42981.02 47945.93 2018-10-27 14:11:00.000 300 21245.86 269.98 42981.00 47945.96 2018-10-27 14:12:00.000 300 21246.02 269.80 42981.16 47946.18 2018-10-27 14:13:00.000 300 21246.15 269.84 42981.07 47946.14 2018-10-27 14:14:00.000 300 21246.66 269.95 42981.33 47946.60 2018-10-27 14:15:00.000 300 21246.35 270.37 42980.92 47946.12 2018-10-27 14:16:00.000 300 21246.15 270.34 42981.04 47946.14 2018-10-27 14:17:00.000 300 21246.40 270.49 42981.26 47946.45 2018-10-27 14:18:00.000 300 21246.38 270.52 42981.24 47946.38 2018-10-27 14:19:00.000 300 21246.13 270.56 42981.21 47946.27 2018-10-27 14:20:00.000 300 21246.36 271.11 42981.25 47946.45 2018-10-27 14:21:00.000 300 21246.37 271.30 42981.36 47946.54 2018-10-27 14:22:00.000 300 21246.33 271.60 42981.41 47946.58 2018-10-27 14:23:00.000 300 21246.41 271.67 42981.39 47946.61 2018-10-27 14:24:00.000 300 21246.25 272.03 42981.34 47946.50 2018-10-27 14:25:00.000 300 21246.31 271.84 42981.38 47946.55 2018-10-27 14:26:00.000 300 21246.50 271.83 42981.62 47946.86 2018-10-27 14:27:00.000 300 21246.75 271.93 42981.46 47946.84 2018-10-27 14:28:00.000 300 21246.60 271.84 42981.90 47947.16 2018-10-27 14:29:00.000 300 21246.32 272.28 42981.50 47946.66 2018-10-27 14:30:00.000 300 21246.36 272.27 42981.50 47946.66 2018-10-27 14:31:00.000 300 21246.28 272.49 42981.38 47946.54 2018-10-27 14:32:00.000 300 21246.90 272.60 42981.59 47946.99 2018-10-27 14:33:00.000 300 21246.53 272.47 42981.92 47947.12 2018-10-27 14:34:00.000 300 21246.39 272.96 42981.34 47946.55 2018-10-27 14:35:00.000 300 21246.57 272.88 42981.53 47946.77 2018-10-27 14:36:00.000 300 21246.95 272.77 42981.82 47947.22 2018-10-27 14:37:00.000 300 21247.14 273.02 42981.99 47947.45 2018-10-27 14:38:00.000 300 21247.29 273.54 42981.68 47947.24 2018-10-27 14:39:00.000 300 21247.17 273.26 42982.07 47947.52 2018-10-27 14:40:00.000 300 21247.27 273.64 42981.78 47947.32 2018-10-27 14:41:00.000 300 21247.51 273.40 42982.09 47947.73 2018-10-27 14:42:00.000 300 21247.20 273.83 42982.03 47947.52 2018-10-27 14:43:00.000 300 21247.03 274.22 42981.72 47947.17 2018-10-27 14:44:00.000 300 21247.23 274.08 42982.02 47947.54 2018-10-27 14:45:00.000 300 21247.10 274.00 42982.23 47947.63 2018-10-27 14:46:00.000 300 21246.38 274.79 42981.86 47946.98 2018-10-27 14:47:00.000 300 21246.60 274.87 42982.26 47947.43 2018-10-27 14:48:00.000 300 21246.73 274.86 42982.32 47947.54 2018-10-27 14:49:00.000 300 21247.11 275.14 42982.38 47947.77 2018-10-27 14:50:00.000 300 21246.94 275.23 42982.25 47947.57 2018-10-27 14:51:00.000 300 21247.09 274.96 42982.41 47947.80 2018-10-27 14:52:00.000 300 21247.17 274.86 42982.66 47948.06 2018-10-27 14:53:00.000 300 21247.10 275.53 42982.37 47947.78 2018-10-27 14:54:00.000 300 21247.14 275.45 42982.63 47948.01 2018-10-27 14:55:00.000 300 21247.27 275.57 42982.80 47948.19 2018-10-27 14:56:00.000 300 21247.32 275.59 42982.90 47948.36 2018-10-27 14:57:00.000 300 21247.06 275.51 42983.02 47948.36 2018-10-27 14:58:00.000 300 21246.96 275.42 42983.08 47948.37 2018-10-27 14:59:00.000 300 21246.98 275.41 42983.22 47948.48 2018-10-27 15:00:00.000 300 21246.79 275.76 42982.85 47948.10 2018-10-27 15:01:00.000 300 21246.82 275.73 42983.05 47948.29 2018-10-27 15:02:00.000 300 21246.93 276.13 42983.01 47948.33 2018-10-27 15:03:00.000 300 21246.98 276.39 42982.87 47948.22 2018-10-27 15:04:00.000 300 21246.77 276.60 42982.87 47948.14 2018-10-27 15:05:00.000 300 21246.76 276.75 42982.76 47948.03 2018-10-27 15:06:00.000 300 21246.78 276.64 42983.00 47948.26 2018-10-27 15:07:00.000 300 21246.48 276.73 42982.98 47948.11 2018-10-27 15:08:00.000 300 21246.69 276.78 42982.99 47948.22 2018-10-27 15:09:00.000 300 21246.71 276.88 42983.15 47948.34 2018-10-27 15:10:00.000 300 21246.76 277.02 42983.15 47948.35 2018-10-27 15:11:00.000 300 21246.96 277.10 42983.12 47948.42 2018-10-27 15:12:00.000 300 21247.39 277.02 42983.37 47948.83 2018-10-27 15:13:00.000 300 21247.38 277.38 42983.39 47948.86 2018-10-27 15:14:00.000 300 21246.96 277.67 42983.42 47948.70 2018-10-27 15:15:00.000 300 21247.01 277.76 42983.57 47948.83 2018-10-27 15:16:00.000 300 21247.16 278.28 42983.28 47948.65 2018-10-27 15:17:00.000 300 21247.03 278.23 42983.74 47948.99 2018-10-27 15:18:00.000 300 21247.15 278.44 42983.74 47949.06 2018-10-27 15:19:00.000 300 21246.71 278.66 42983.53 47948.69 2018-10-27 15:20:00.000 300 21246.74 278.89 42983.61 47948.76 2018-10-27 15:21:00.000 300 21246.67 278.90 42983.72 47948.83 2018-10-27 15:22:00.000 300 21246.61 279.01 42983.73 47948.83 2018-10-27 15:23:00.000 300 21246.89 279.51 42983.90 47949.11 2018-10-27 15:24:00.000 300 21246.84 279.64 42983.91 47949.10 2018-10-27 15:25:00.000 300 21246.86 279.73 42983.97 47949.14 2018-10-27 15:26:00.000 300 21246.78 279.51 42984.11 47949.22 2018-10-27 15:27:00.000 300 21247.01 279.55 42984.24 47949.45 2018-10-27 15:28:00.000 300 21246.79 280.03 42983.96 47949.08 2018-10-27 15:29:00.000 300 21247.03 279.89 42984.32 47949.51 2018-10-27 15:30:00.000 300 21246.49 280.43 42983.77 47948.80 2018-10-27 15:31:00.000 300 21246.59 280.51 42983.93 47949.01 2018-10-27 15:32:00.000 300 21246.60 280.52 42984.10 47949.18 2018-10-27 15:33:00.000 300 21246.40 280.80 42984.11 47949.08 2018-10-27 15:34:00.000 300 21246.56 280.96 42984.01 47949.08 2018-10-27 15:35:00.000 300 21246.84 280.83 42984.42 47949.55 2018-10-27 15:36:00.000 300 21246.95 281.58 42984.35 47949.54 2018-10-27 15:37:00.000 300 21246.36 282.34 42983.90 47948.84 2018-10-27 15:38:00.000 300 21245.86 281.86 42984.53 47949.19 2018-10-27 15:39:00.000 300 21245.69 281.57 42984.57 47949.20 2018-10-27 15:40:00.000 300 21245.99 281.87 42984.28 47949.08 2018-10-27 15:41:00.000 300 21246.65 281.86 42984.45 47949.53 2018-10-27 15:42:00.000 300 21246.42 281.83 42984.54 47949.50 2018-10-27 15:43:00.000 300 21246.46 282.02 42984.82 47949.78 2018-10-27 15:44:00.000 300 21246.22 282.05 42984.68 47949.54 2018-10-27 15:45:00.000 300 21246.08 282.00 42984.71 47949.48 2018-10-27 15:46:00.000 300 21245.59 282.38 42984.64 47949.25 2018-10-27 15:47:00.000 300 21245.57 282.26 42984.27 47948.90 2018-10-27 15:48:00.000 300 21246.17 281.93 42984.85 47949.70 2018-10-27 15:49:00.000 300 21246.25 282.34 42984.58 47949.46 2018-10-27 15:50:00.000 300 21246.48 282.28 42984.77 47949.72 2018-10-27 15:51:00.000 300 21246.48 282.54 42984.63 47949.61 2018-10-27 15:52:00.000 300 21246.57 282.82 42984.94 47949.92 2018-10-27 15:53:00.000 300 21246.13 283.11 42984.86 47949.67 2018-10-27 15:54:00.000 300 21245.95 283.32 42984.76 47949.46 2018-10-27 15:55:00.000 300 21245.75 283.24 42985.09 47949.68 2018-10-27 15:56:00.000 300 21245.49 283.09 42985.38 47949.82 2018-10-27 15:57:00.000 300 21244.86 283.28 42985.04 47949.23 2018-10-27 15:58:00.000 300 21245.87 282.79 42985.33 47949.92 2018-10-27 15:59:00.000 300 21245.78 283.41 42985.13 47949.69 2018-10-27 16:00:00.000 300 21246.20 283.30 42985.16 47949.93 2018-10-27 16:01:00.000 300 21246.37 283.36 42985.18 47950.04 2018-10-27 16:02:00.000 300 21246.20 283.17 42985.34 47950.09 2018-10-27 16:03:00.000 300 21246.13 282.89 42985.70 47950.34 2018-10-27 16:04:00.000 300 21246.03 283.28 42985.46 47950.11 2018-10-27 16:05:00.000 300 21245.83 283.74 42985.08 47949.71 2018-10-27 16:06:00.000 300 21245.73 283.74 42985.41 47949.93 2018-10-27 16:07:00.000 300 21246.03 284.05 42985.46 47950.14 2018-10-27 16:08:00.000 300 21245.98 284.22 42985.41 47950.07 2018-10-27 16:09:00.000 300 21245.72 284.23 42985.34 47949.90 2018-10-27 16:10:00.000 300 21246.11 284.38 42985.29 47950.01 2018-10-27 16:11:00.000 300 21246.06 284.14 42985.33 47950.02 2018-10-27 16:12:00.000 300 21246.03 283.96 42985.43 47950.10 2018-10-27 16:13:00.000 300 21246.04 284.42 42985.33 47950.00 2018-10-27 16:14:00.000 300 21245.99 284.23 42985.51 47950.14 2018-10-27 16:15:00.000 300 21246.06 284.06 42985.55 47950.22 2018-10-27 16:16:00.000 300 21246.28 284.25 42985.63 47950.40 2018-10-27 16:17:00.000 300 21246.36 284.22 42985.76 47950.55 2018-10-27 16:18:00.000 300 21246.21 284.64 42985.61 47950.35 2018-10-27 16:19:00.000 300 21246.28 284.27 42985.37 47950.15 2018-10-27 16:20:00.000 300 21246.48 284.32 42985.51 47950.40 2018-10-27 16:21:00.000 300 21246.41 284.49 42985.36 47950.25 2018-10-27 16:22:00.000 300 21246.65 284.39 42985.53 47950.48 2018-10-27 16:23:00.000 300 21246.93 284.44 42985.49 47950.57 2018-10-27 16:24:00.000 300 21246.82 284.51 42985.30 47950.38 2018-10-27 16:25:00.000 300 21246.62 284.60 42985.37 47950.35 2018-10-27 16:26:00.000 300 21246.80 284.79 42985.53 47950.58 2018-10-27 16:27:00.000 300 21246.76 285.18 42985.43 47950.48 2018-10-27 16:28:00.000 300 21246.76 285.24 42985.55 47950.59 2018-10-27 16:29:00.000 300 21246.44 285.42 42985.45 47950.36 2018-10-27 16:30:00.000 300 21246.31 285.42 42985.38 47950.21 2018-10-27 16:31:00.000 300 21246.29 285.37 42985.34 47950.20 2018-10-27 16:32:00.000 300 21246.80 285.43 42985.56 47950.63 2018-10-27 16:33:00.000 300 21246.82 285.49 42985.66 47950.75 2018-10-27 16:34:00.000 300 21246.87 285.86 42985.16 47950.32 2018-10-27 16:35:00.000 300 21246.95 285.66 42985.38 47950.54 2018-10-27 16:36:00.000 300 21246.77 285.71 42985.49 47950.54 2018-10-27 16:37:00.000 300 21247.02 285.63 42985.65 47950.79 2018-10-27 16:38:00.000 300 21246.94 285.68 42985.66 47950.76 2018-10-27 16:39:00.000 300 21246.65 285.66 42985.57 47950.53 2018-10-27 16:40:00.000 300 21246.78 286.02 42985.40 47950.45 2018-10-27 16:41:00.000 300 21247.01 285.68 42985.75 47950.86 2018-10-27 16:42:00.000 300 21246.90 285.96 42985.49 47950.56 2018-10-27 16:43:00.000 300 21247.17 285.63 42985.78 47950.95 2018-10-27 16:44:00.000 300 21247.36 285.62 42985.85 47951.09 2018-10-27 16:45:00.000 300 21247.29 285.52 42985.72 47950.94 2018-10-27 16:46:00.000 300 21247.21 285.30 42986.13 47951.28 2018-10-27 16:47:00.000 300 21247.10 285.77 42985.44 47950.62 2018-10-27 16:48:00.000 300 21247.03 285.89 42985.36 47950.51 2018-10-27 16:49:00.000 300 21247.32 285.83 42985.66 47950.90 2018-10-27 16:50:00.000 300 21247.27 286.02 42985.28 47950.53 2018-10-27 16:51:00.000 300 21247.41 285.99 42985.39 47950.65 2018-10-27 16:52:00.000 300 21248.01 285.62 42985.85 47951.36 2018-10-27 16:53:00.000 300 21247.96 285.92 42985.57 47951.11 2018-10-27 16:54:00.000 300 21247.61 286.20 42985.50 47950.89 2018-10-27 16:55:00.000 300 21247.59 285.78 42985.63 47951.02 2018-10-27 16:56:00.000 300 21248.07 285.69 42985.82 47951.39 2018-10-27 16:57:00.000 300 21248.47 285.60 42986.10 47951.81 2018-10-27 16:58:00.000 300 21248.39 285.91 42985.67 47951.41 2018-10-27 16:59:00.000 300 21248.34 286.02 42985.98 47951.65 2018-10-27 17:00:00.000 300 21248.42 286.07 42986.15 47951.80 2018-10-27 17:01:00.000 300 21248.51 286.22 42986.03 47951.77 2018-10-27 17:02:00.000 300 21248.49 286.14 42986.21 47951.95 2018-10-27 17:03:00.000 300 21248.32 286.19 42985.94 47951.64 2018-10-27 17:04:00.000 300 21248.13 286.24 42985.68 47951.29 2018-10-27 17:05:00.000 300 21248.33 285.69 42986.26 47951.92 2018-10-27 17:06:00.000 300 21248.00 285.97 42986.06 47951.60 2018-10-27 17:07:00.000 300 21247.84 285.99 42986.13 47951.56 2018-10-27 17:08:00.000 300 21247.83 285.88 42986.15 47951.60 2018-10-27 17:09:00.000 300 21247.46 285.97 42985.84 47951.18 2018-10-27 17:10:00.000 300 21247.69 286.09 42985.91 47951.35 2018-10-27 17:11:00.000 300 21248.17 286.34 42985.77 47951.46 2018-10-27 17:12:00.000 300 21248.38 286.45 42985.91 47951.65 2018-10-27 17:13:00.000 300 21248.42 286.69 42985.79 47951.58 2018-10-27 17:14:00.000 300 21248.54 286.52 42985.99 47951.81 2018-10-27 17:15:00.000 300 21248.70 286.61 42985.72 47951.65 2018-10-27 17:16:00.000 300 21248.59 286.67 42985.70 47951.56 2018-10-27 17:17:00.000 300 21248.88 286.81 42985.76 47951.76 2018-10-27 17:18:00.000 300 21248.78 286.80 42985.85 47951.79 2018-10-27 17:19:00.000 300 21248.79 286.97 42985.89 47951.82 2018-10-27 17:20:00.000 300 21248.50 287.36 42985.92 47951.71 2018-10-27 17:21:00.000 300 21248.40 287.38 42985.86 47951.59 2018-10-27 17:22:00.000 300 21248.57 287.17 42986.08 47951.87 2018-10-27 17:23:00.000 300 21248.62 286.92 42986.07 47951.87 2018-10-27 17:24:00.000 300 21248.30 287.10 42985.80 47951.46 2018-10-27 17:25:00.000 300 21248.48 287.02 42985.95 47951.67 2018-10-27 17:26:00.000 300 21248.60 286.99 42986.04 47951.78 2018-10-27 17:27:00.000 300 21248.59 287.24 42985.83 47951.64 2018-10-27 17:28:00.000 300 21248.82 287.28 42986.01 47951.89 2018-10-27 17:29:00.000 300 21248.57 287.06 42985.93 47951.73 2018-10-27 17:30:00.000 300 21248.54 287.38 42985.82 47951.63 2018-10-27 17:31:00.000 300 21248.70 287.33 42986.00 47951.85 2018-10-27 17:32:00.000 300 21248.75 287.74 42985.65 47951.56 2018-10-27 17:33:00.000 300 21248.96 287.59 42985.96 47951.91 2018-10-27 17:34:00.000 300 21249.03 287.72 42985.87 47951.87 2018-10-27 17:35:00.000 300 21248.91 287.80 42985.84 47951.80 2018-10-27 17:36:00.000 300 21248.99 287.89 42986.10 47952.05 2018-10-27 17:37:00.000 300 21248.77 288.04 42985.90 47951.80 2018-10-27 17:38:00.000 300 21248.75 288.23 42985.77 47951.66 2018-10-27 17:39:00.000 300 21248.69 288.21 42985.80 47951.66 2018-10-27 17:40:00.000 300 21248.58 288.35 42985.90 47951.71 2018-10-27 17:41:00.000 300 21248.52 288.58 42985.68 47951.49 2018-10-27 17:42:00.000 300 21248.63 288.54 42985.74 47951.59 2018-10-27 17:43:00.000 300 21248.81 288.54 42985.95 47951.84 2018-10-27 17:44:00.000 300 21248.76 288.30 42986.17 47952.00 2018-10-27 17:45:00.000 300 21248.82 288.24 42986.30 47952.17 2018-10-27 17:46:00.000 300 21248.54 288.65 42985.89 47951.70 2018-10-27 17:47:00.000 300 21248.46 288.57 42985.62 47951.42 2018-10-27 17:48:00.000 300 21248.55 288.62 42985.78 47951.59 2018-10-27 17:49:00.000 300 21248.63 288.70 42985.95 47951.81 2018-10-27 17:50:00.000 300 21248.63 288.63 42985.76 47951.63 2018-10-27 17:51:00.000 300 21248.87 288.44 42985.99 47951.96 2018-10-27 17:52:00.000 300 21248.86 288.92 42985.70 47951.68 2018-10-27 17:53:00.000 300 21248.59 288.97 42985.66 47951.53 2018-10-27 17:54:00.000 300 21248.97 288.92 42986.00 47951.95 2018-10-27 17:55:00.000 300 21249.08 289.25 42985.88 47951.89 2018-10-27 17:56:00.000 300 21248.99 289.13 42986.15 47952.15 2018-10-27 17:57:00.000 300 21248.86 289.24 42985.87 47951.86 2018-10-27 17:58:00.000 300 21248.73 289.17 42985.58 47951.53 2018-10-27 17:59:00.000 300 21248.66 289.05 42985.73 47951.64 2018-10-27 18:00:00.000 300 21248.65 289.08 42985.59 47951.52 2018-10-27 18:01:00.000 300 21248.74 289.04 42985.62 47951.56 2018-10-27 18:02:00.000 300 21248.63 288.92 42985.69 47951.54 2018-10-27 18:03:00.000 300 21248.66 288.91 42985.71 47951.55 2018-10-27 18:04:00.000 300 21248.62 288.89 42985.61 47951.46 2018-10-27 18:05:00.000 300 21248.87 288.80 42985.77 47951.69 2018-10-27 18:06:00.000 300 21248.89 289.00 42985.49 47951.44 2018-10-27 18:07:00.000 300 21249.07 288.70 42985.78 47951.75 2018-10-27 18:08:00.000 300 21248.90 288.63 42985.76 47951.66 2018-10-27 18:09:00.000 300 21248.79 288.90 42985.41 47951.36 2018-10-27 18:10:00.000 300 21248.83 288.75 42985.45 47951.41 2018-10-27 18:11:00.000 300 21248.96 288.84 42985.33 47951.37 2018-10-27 18:12:00.000 300 21248.87 288.73 42985.56 47951.50 2018-10-27 18:13:00.000 300 21249.03 288.74 42985.59 47951.58 2018-10-27 18:14:00.000 300 21248.98 288.52 42985.58 47951.54 2018-10-27 18:15:00.000 300 21249.04 288.45 42985.48 47951.51 2018-10-27 18:16:00.000 300 21248.91 288.48 42985.57 47951.52 2018-10-27 18:17:00.000 300 21248.73 288.70 42985.30 47951.23 2018-10-27 18:18:00.000 300 21248.86 288.68 42985.19 47951.18 2018-10-27 18:19:00.000 300 21249.23 288.72 42985.51 47951.65 2018-10-27 18:20:00.000 300 21249.04 289.04 42985.30 47951.39 2018-10-27 18:21:00.000 300 21249.23 289.25 42985.43 47951.58 2018-10-27 18:22:00.000 300 21249.46 289.01 42985.66 47951.90 2018-10-27 18:23:00.000 300 21249.29 288.93 42985.39 47951.59 2018-10-27 18:24:00.000 300 21249.12 289.09 42985.09 47951.24 2018-10-27 18:25:00.000 300 21249.05 288.76 42985.39 47951.44 2018-10-27 18:26:00.000 300 21249.08 288.57 42985.60 47951.63 2018-10-27 18:27:00.000 300 21249.15 289.00 42985.37 47951.48 2018-10-27 18:28:00.000 300 21249.07 288.97 42985.64 47951.72 2018-10-27 18:29:00.000 300 21248.99 288.91 42985.60 47951.65 2018-10-27 18:30:00.000 300 21249.01 288.72 42985.70 47951.73 2018-10-27 18:31:00.000 300 21248.67 289.23 42985.10 47951.05 2018-10-27 18:32:00.000 300 21248.83 289.24 42985.23 47951.18 2018-10-27 18:33:00.000 300 21248.99 289.03 42985.40 47951.47 2018-10-27 18:34:00.000 300 21248.96 288.90 42985.40 47951.46 2018-10-27 18:35:00.000 300 21249.27 288.99 42985.49 47951.68 2018-10-27 18:36:00.000 300 21249.26 289.34 42985.16 47951.43 2018-10-27 18:37:00.000 300 21249.29 289.37 42985.25 47951.51 2018-10-27 18:38:00.000 300 21249.46 289.16 42985.38 47951.70 2018-10-27 18:39:00.000 300 21249.26 289.41 42985.38 47951.60 2018-10-27 18:40:00.000 300 21248.98 289.91 42985.13 47951.25 2018-10-27 18:41:00.000 300 21249.11 289.58 42985.24 47951.35 2018-10-27 18:42:00.000 300 21249.04 289.21 42985.53 47951.60 2018-10-27 18:43:00.000 300 21248.38 289.65 42985.29 47951.12 2018-10-27 18:44:00.000 300 21248.20 289.70 42985.34 47951.08 2018-10-27 18:45:00.000 300 21248.13 289.74 42985.08 47950.82 2018-10-27 18:46:00.000 300 21247.99 289.41 42985.20 47950.85 2018-10-27 18:47:00.000 300 21248.03 289.45 42985.06 47950.75 2018-10-27 18:48:00.000 300 21248.27 289.88 42984.77 47950.60 2018-10-27 18:49:00.000 300 21248.61 289.82 42985.02 47950.93 2018-10-27 18:50:00.000 300 21248.49 289.69 42985.21 47951.06 2018-10-27 18:51:00.000 300 21248.56 290.27 42984.71 47950.67 2018-10-27 18:52:00.000 300 21248.78 290.10 42985.11 47951.11 2018-10-27 18:53:00.000 300 21248.83 290.08 42985.26 47951.28 2018-10-27 18:54:00.000 300 21248.58 290.39 42985.00 47950.92 2018-10-27 18:55:00.000 300 21248.62 290.33 42985.15 47951.08 2018-10-27 18:56:00.000 300 21248.68 290.26 42985.35 47951.27 2018-10-27 18:57:00.000 300 21248.53 290.19 42985.25 47951.08 2018-10-27 18:58:00.000 300 21248.69 290.18 42985.52 47951.43 2018-10-27 18:59:00.000 300 21248.70 290.28 42985.44 47951.37 2018-10-27 19:00:00.000 300 21248.58 290.44 42985.37 47951.25 2018-10-27 19:01:00.000 300 21248.59 290.75 42985.05 47950.99 2018-10-27 19:02:00.000 300 21248.65 290.43 42985.49 47951.35 2018-10-27 19:03:00.000 300 21248.61 290.30 42985.38 47951.27 2018-10-27 19:04:00.000 300 21248.51 290.21 42985.39 47951.22 2018-10-27 19:05:00.000 300 21248.93 290.25 42985.40 47951.39 2018-10-27 19:06:00.000 300 21248.48 290.51 42984.99 47950.88 2018-10-27 19:07:00.000 300 21248.83 290.53 42985.05 47951.08 2018-10-27 19:08:00.000 300 21249.04 290.33 42985.47 47951.55 2018-10-27 19:09:00.000 300 21248.77 290.53 42985.20 47951.19 2018-10-27 19:10:00.000 300 21248.57 290.44 42985.15 47951.06 2018-10-27 19:11:00.000 300 21249.04 290.26 42985.21 47951.33 2018-10-27 19:12:00.000 300 21249.00 290.29 42985.31 47951.40 2018-10-27 19:13:00.000 300 21248.69 290.56 42985.44 47951.39 2018-10-27 19:14:00.000 300 21248.50 290.42 42985.24 47951.11 2018-10-27 19:15:00.000 300 21248.45 290.46 42985.19 47951.05 2018-10-27 19:16:00.000 300 21248.69 290.48 42985.30 47951.27 2018-10-27 19:17:00.000 300 21248.65 290.99 42985.07 47951.05 2018-10-27 19:18:00.000 300 21248.71 291.12 42985.16 47951.14 2018-10-27 19:19:00.000 300 21248.76 290.85 42985.31 47951.32 2018-10-27 19:20:00.000 300 21248.81 291.07 42985.25 47951.29 2018-10-27 19:21:00.000 300 21248.70 291.32 42984.95 47950.97 2018-10-27 19:22:00.000 300 21249.16 291.12 42985.14 47951.35 2018-10-27 19:23:00.000 300 21249.19 291.11 42985.12 47951.35 2018-10-27 19:24:00.000 300 21248.80 291.23 42984.67 47950.72 2018-10-27 19:25:00.000 300 21249.17 291.01 42985.01 47951.18 2018-10-27 19:26:00.000 300 21249.23 290.98 42985.18 47951.38 2018-10-27 19:27:00.000 300 21249.75 291.67 42984.84 47951.33 2018-10-27 19:28:00.000 300 21248.77 290.95 42985.25 47951.27 2018-10-27 19:29:00.000 300 21249.81 291.19 42985.20 47951.64 2018-10-27 19:30:00.000 300 21249.71 291.51 42984.90 47951.37 2018-10-27 19:31:00.000 300 21249.78 291.31 42985.01 47951.49 2018-10-27 19:32:00.000 300 21249.32 291.18 42985.02 47951.28 2018-10-27 19:33:00.000 300 21249.91 291.43 42985.13 47951.65 2018-10-27 19:34:00.000 300 21249.60 291.30 42985.09 47951.46 2018-10-27 19:35:00.000 300 21249.76 291.27 42985.07 47951.53 2018-10-27 19:36:00.000 300 21249.78 291.08 42985.18 47951.64 2018-10-27 19:37:00.000 300 21249.79 291.67 42984.71 47951.22 2018-10-27 19:38:00.000 300 21250.09 291.74 42984.82 47951.44 2018-10-27 19:39:00.000 300 21249.74 291.01 42985.23 47951.66 2018-10-27 19:40:00.000 300 21249.87 291.06 42985.09 47951.58 2018-10-27 19:41:00.000 300 21250.16 291.48 42984.77 47951.43 2018-10-27 19:42:00.000 300 21249.85 290.89 42985.22 47951.69 2018-10-27 19:43:00.000 300 21249.74 291.00 42985.10 47951.54 2018-10-27 19:44:00.000 300 21250.09 291.62 42984.62 47951.25 2018-10-27 19:45:00.000 300 21249.57 291.36 42984.88 47951.26 2018-10-27 19:46:00.000 300 21249.88 291.25 42985.14 47951.61 2018-10-27 19:47:00.000 300 21249.47 291.79 42984.71 47951.06 2018-10-27 19:48:00.000 300 21249.63 291.79 42984.94 47951.32 2018-10-27 19:49:00.000 300 21249.77 291.69 42985.08 47951.53 2018-10-27 19:50:00.000 300 21249.02 291.61 42984.80 47950.93 2018-10-27 19:51:00.000 300 21249.78 291.98 42984.74 47951.24 2018-10-27 19:52:00.000 300 21249.78 291.97 42985.02 47951.52 2018-10-27 19:53:00.000 300 21249.28 291.74 42985.07 47951.34 2018-10-27 19:54:00.000 300 21249.81 292.01 42985.24 47951.72 2018-10-27 19:55:00.000 300 21249.63 292.25 42985.06 47951.49 2018-10-27 19:56:00.000 300 21249.61 292.26 42984.98 47951.41 2018-10-27 19:57:00.000 300 21249.81 292.23 42985.01 47951.51 2018-10-27 19:58:00.000 300 21249.67 292.08 42985.01 47951.46 2018-10-27 19:59:00.000 300 21249.98 292.31 42985.18 47951.76 2018-10-27 20:00:00.000 300 21249.37 292.25 42985.16 47951.47 2018-10-27 20:01:00.000 300 21248.96 291.88 42985.11 47951.22 2018-10-27 20:02:00.000 300 21249.77 292.24 42985.01 47951.50 2018-10-27 20:03:00.000 300 21249.38 291.83 42985.14 47951.46 2018-10-27 20:04:00.000 300 21249.35 291.78 42985.00 47951.30 2018-10-27 20:05:00.000 300 21249.90 291.86 42985.03 47951.57 2018-10-27 20:06:00.000 300 21249.86 291.36 42985.30 47951.79 2018-10-27 20:07:00.000 300 21249.71 291.79 42984.98 47951.44 2018-10-27 20:08:00.000 300 21250.41 292.07 42985.08 47951.80 2018-10-27 20:09:00.000 300 21250.47 291.71 42985.16 47951.95 2018-10-27 20:10:00.000 300 21250.24 291.98 42985.02 47951.70 2018-10-27 20:11:00.000 300 21250.72 292.47 42985.06 47951.96 2018-10-27 20:12:00.000 300 21250.96 292.12 42985.19 47952.16 2018-10-27 20:13:00.000 300 21250.93 292.25 42984.92 47951.91 2018-10-27 20:14:00.000 300 21250.99 292.39 42985.24 47952.24 2018-10-27 20:15:00.000 300 21251.21 292.69 42985.10 47952.22 2018-10-27 20:16:00.000 300 21251.02 292.44 42985.10 47952.12 2018-10-27 20:17:00.000 300 21250.48 292.24 42985.22 47951.96 2018-10-27 20:18:00.000 300 21250.97 292.38 42985.22 47952.20 2018-10-27 20:19:00.000 300 21250.50 292.26 42985.14 47951.91 2018-10-27 20:20:00.000 300 21249.97 291.87 42984.95 47951.52 2018-10-27 20:21:00.000 300 21250.28 292.22 42984.99 47951.68 2018-10-27 20:22:00.000 300 21250.16 292.02 42984.92 47951.57 2018-10-27 20:23:00.000 300 21249.70 291.60 42984.85 47951.30 2018-10-27 20:24:00.000 300 21250.09 291.76 42984.76 47951.39 2018-10-27 20:25:00.000 300 21250.25 291.76 42984.82 47951.52 2018-10-27 20:26:00.000 300 21249.79 291.56 42984.97 47951.42 2018-10-27 20:27:00.000 300 21249.98 292.32 42984.65 47951.21 2018-10-27 20:28:00.000 300 21250.14 292.13 42984.83 47951.47 2018-10-27 20:29:00.000 300 21250.04 291.65 42984.84 47951.44 2018-10-27 20:30:00.000 300 21250.33 292.18 42984.38 47951.16 2018-10-27 20:31:00.000 300 21250.41 292.20 42984.61 47951.38 2018-10-27 20:32:00.000 300 21250.50 292.32 42984.66 47951.51 2018-10-27 20:33:00.000 300 21251.01 291.82 42985.00 47952.05 2018-10-27 20:34:00.000 300 21250.70 291.54 42984.73 47951.65 2018-10-27 20:35:00.000 300 21250.74 291.46 42984.54 47951.52 2018-10-27 20:36:00.000 300 21250.82 291.43 42984.89 47951.87 2018-10-27 20:37:00.000 300 21250.64 291.77 42984.74 47951.67 2018-10-27 20:38:00.000 300 21250.55 291.75 42984.75 47951.63 2018-10-27 20:39:00.000 300 21250.58 291.72 42984.66 47951.56 2018-10-27 20:40:00.000 300 21250.63 291.62 42984.66 47951.60 2018-10-27 20:41:00.000 300 21250.36 291.61 42984.62 47951.44 2018-10-27 20:42:00.000 300 21250.30 291.69 42984.68 47951.49 2018-10-27 20:43:00.000 300 21250.29 291.54 42984.61 47951.42 2018-10-27 20:44:00.000 300 21250.18 291.59 42984.41 47951.19 2018-10-27 20:45:00.000 300 21250.41 291.52 42984.61 47951.47 2018-10-27 20:46:00.000 300 21250.55 291.42 42984.79 47951.65 2018-10-27 20:47:00.000 300 21250.33 291.61 42984.50 47951.30 2018-10-27 20:48:00.000 300 21250.32 291.43 42984.55 47951.35 2018-10-27 20:49:00.000 300 21250.51 291.36 42984.74 47951.58 2018-10-27 20:50:00.000 300 21250.43 291.36 42984.62 47951.43 2018-10-27 20:51:00.000 300 21250.44 291.29 42984.55 47951.36 2018-10-27 20:52:00.000 300 21250.61 291.14 42984.69 47951.56 2018-10-27 20:53:00.000 300 21250.62 291.07 42984.61 47951.51 2018-10-27 20:54:00.000 300 21250.71 291.00 42984.67 47951.58 2018-10-27 20:55:00.000 300 21250.81 291.21 42984.68 47951.63 2018-10-27 20:56:00.000 300 21250.63 291.58 42984.45 47951.35 2018-10-27 20:57:00.000 300 21250.79 291.44 42984.61 47951.57 2018-10-27 20:58:00.000 300 21250.63 291.44 42984.47 47951.37 2018-10-27 20:59:00.000 300 21250.73 291.48 42984.57 47951.54 2018-10-27 21:00:00.000 300 21250.55 291.52 42984.44 47951.31 2018-10-27 21:01:00.000 300 21250.83 291.54 42984.56 47951.55 2018-10-27 21:02:00.000 300 21250.63 291.35 42984.54 47951.43 2018-10-27 21:03:00.000 300 21250.69 291.16 42984.78 47951.66 2018-10-27 21:04:00.000 300 21250.84 291.78 42984.68 47951.61 2018-10-27 21:05:00.000 300 21251.00 291.86 42984.52 47951.55 2018-10-27 21:06:00.000 300 21250.93 291.62 42984.69 47951.71 2018-10-27 21:07:00.000 300 21250.93 291.46 42984.45 47951.50 2018-10-27 21:08:00.000 300 21251.33 291.42 42984.59 47951.80 2018-10-27 21:09:00.000 300 21251.36 291.52 42984.65 47951.82 2018-10-27 21:10:00.000 300 21251.09 291.68 42984.42 47951.49 2018-10-27 21:11:00.000 300 21251.00 291.97 42984.24 47951.30 2018-10-27 21:12:00.000 300 21250.58 291.88 42984.32 47951.23 2018-10-27 21:13:00.000 300 21250.46 291.70 42984.53 47951.36 2018-10-27 21:14:00.000 300 21250.22 291.62 42984.43 47951.18 2018-10-27 21:15:00.000 300 21250.12 291.88 42984.24 47950.96 2018-10-27 21:16:00.000 300 21250.27 291.79 42984.37 47951.16 2018-10-27 21:17:00.000 300 21250.31 291.52 42984.58 47951.36 2018-10-27 21:18:00.000 300 21250.37 291.78 42984.45 47951.29 2018-10-27 21:19:00.000 300 21250.42 291.77 42984.35 47951.22 2018-10-27 21:20:00.000 300 21250.63 291.40 42984.61 47951.54 2018-10-27 21:21:00.000 300 21250.70 291.42 42984.46 47951.44 2018-10-27 21:22:00.000 300 21250.96 291.52 42984.13 47951.21 2018-10-27 21:23:00.000 300 21250.96 291.53 42984.37 47951.42 2018-10-27 21:24:00.000 300 21251.13 291.73 42984.29 47951.43 2018-10-27 21:25:00.000 300 21251.52 291.57 42984.33 47951.64 2018-10-27 21:26:00.000 300 21251.37 291.50 42984.36 47951.59 2018-10-27 21:27:00.000 300 21251.55 291.67 42984.23 47951.58 2018-10-27 21:28:00.000 300 21251.42 291.71 42984.29 47951.60 2018-10-27 21:29:00.000 300 21251.14 291.75 42984.33 47951.51 2018-10-27 21:30:00.000 300 21250.67 292.02 42984.01 47950.94 2018-10-27 21:31:00.000 300 21250.87 292.10 42984.01 47951.07 2018-10-27 21:32:00.000 300 21250.69 291.97 42984.23 47951.20 2018-10-27 21:33:00.000 300 21250.75 292.03 42984.38 47951.35 2018-10-27 21:34:00.000 300 21250.60 292.32 42984.23 47951.16 2018-10-27 21:35:00.000 300 21250.52 292.27 42984.27 47951.14 2018-10-27 21:36:00.000 300 21250.48 292.37 42984.15 47951.03 2018-10-27 21:37:00.000 300 21250.57 292.35 42984.31 47951.16 2018-10-27 21:38:00.000 300 21250.42 292.23 42984.41 47951.20 2018-10-27 21:39:00.000 300 21250.15 292.62 42983.96 47950.70 2018-10-27 21:40:00.000 300 21250.16 292.58 42984.06 47950.79 2018-10-27 21:41:00.000 300 21250.04 292.90 42983.85 47950.56 2018-10-27 21:42:00.000 300 21250.21 292.76 42983.92 47950.70 2018-10-27 21:43:00.000 300 21250.26 292.95 42983.91 47950.72 2018-10-27 21:44:00.000 300 21250.58 292.96 42983.93 47950.80 2018-10-27 21:45:00.000 300 21250.93 292.58 42984.22 47951.24 2018-10-27 21:46:00.000 300 21250.79 292.44 42984.16 47951.12 2018-10-27 21:47:00.000 300 21250.70 292.74 42984.11 47951.02 2018-10-27 21:48:00.000 300 21250.71 292.60 42984.02 47950.95 2018-10-27 21:49:00.000 300 21250.73 292.58 42984.10 47951.09 2018-10-27 21:50:00.000 300 21250.66 292.78 42984.06 47951.01 2018-10-27 21:51:00.000 300 21250.72 292.93 42983.94 47950.92 2018-10-27 21:52:00.000 300 21250.73 292.80 42984.20 47951.18 2018-10-27 21:53:00.000 300 21250.71 292.76 42984.22 47951.18 2018-10-27 21:54:00.000 300 21250.98 292.67 42984.13 47951.23 2018-10-27 21:55:00.000 300 21250.96 292.85 42983.92 47951.06 2018-10-27 21:56:00.000 300 21250.90 292.79 42984.10 47951.17 2018-10-27 21:57:00.000 300 21250.92 292.93 42983.95 47951.05 2018-10-27 21:58:00.000 300 21250.91 292.80 42984.06 47951.16 2018-10-27 21:59:00.000 300 21250.70 292.81 42983.92 47950.94 2018-10-27 22:00:00.000 300 21250.49 292.90 42983.93 47950.87 2018-10-27 22:01:00.000 300 21250.39 293.07 42983.89 47950.76 2018-10-27 22:02:00.000 300 21250.47 292.96 42984.01 47950.90 2018-10-27 22:03:00.000 300 21250.44 293.03 42983.88 47950.81 2018-10-27 22:04:00.000 300 21250.55 293.14 42983.87 47950.87 2018-10-27 22:05:00.000 300 21250.75 293.20 42983.73 47950.84 2018-10-27 22:06:00.000 300 21250.82 293.16 42983.72 47950.85 2018-10-27 22:07:00.000 300 21250.77 293.38 42983.58 47950.71 2018-10-27 22:08:00.000 300 21250.73 293.23 42983.75 47950.82 2018-10-27 22:09:00.000 300 21250.80 293.11 42983.75 47950.79 2018-10-27 22:10:00.000 300 21250.83 293.12 42983.75 47950.86 2018-10-27 22:11:00.000 300 21250.76 293.31 42983.71 47950.78 2018-10-27 22:12:00.000 300 21250.63 293.43 42983.52 47950.55 2018-10-27 22:13:00.000 300 21250.76 293.26 42983.80 47950.85 2018-10-27 22:14:00.000 300 21250.80 293.20 42983.89 47950.94 2018-10-27 22:15:00.000 300 21250.59 293.45 42983.61 47950.55 2018-10-27 22:16:00.000 300 21250.53 293.37 42983.71 47950.59 2018-10-27 22:17:00.000 300 21250.58 293.34 42983.94 47950.83 2018-10-27 22:18:00.000 300 21250.56 293.44 42983.67 47950.62 2018-10-27 22:19:00.000 300 21250.46 293.67 42983.36 47950.31 2018-10-27 22:20:00.000 300 21250.54 293.33 42983.89 47950.76 2018-10-27 22:21:00.000 300 21250.58 293.34 42983.85 47950.76 2018-10-27 22:22:00.000 300 21250.47 293.71 42983.53 47950.50 2018-10-27 22:23:00.000 300 21250.59 293.30 42983.93 47950.86 2018-10-27 22:24:00.000 300 21250.60 293.33 42983.69 47950.69 2018-10-27 22:25:00.000 300 21250.55 293.13 42983.66 47950.63 2018-10-27 22:26:00.000 300 21250.45 293.43 42983.63 47950.54 2018-10-27 22:27:00.000 300 21250.38 293.49 42983.86 47950.67 2018-10-27 22:28:00.000 300 21250.26 293.47 42983.94 47950.70 2018-10-27 22:29:00.000 300 21249.98 293.76 42983.64 47950.30 2018-10-27 22:30:00.000 300 21249.83 293.68 42983.80 47950.36 2018-10-27 22:31:00.000 300 21249.66 293.79 42983.61 47950.17 2018-10-27 22:32:00.000 300 21249.66 293.73 42983.58 47950.16 2018-10-27 22:33:00.000 300 21249.73 293.49 42983.89 47950.45 2018-10-27 22:34:00.000 300 21249.72 293.46 42983.74 47950.33 2018-10-27 22:35:00.000 300 21249.87 293.49 42983.55 47950.20 2018-10-27 22:36:00.000 300 21250.02 293.35 42983.79 47950.51 2018-10-27 22:37:00.000 300 21250.03 293.56 42983.73 47950.47 2018-10-27 22:38:00.000 300 21249.88 293.69 42983.72 47950.39 2018-10-27 22:39:00.000 300 21249.73 293.62 42983.83 47950.43 2018-10-27 22:40:00.000 300 21249.51 293.75 42983.71 47950.19 2018-10-27 22:41:00.000 300 21249.55 293.55 42983.84 47950.36 2018-10-27 22:42:00.000 300 21249.45 293.84 42983.66 47950.17 2018-10-27 22:43:00.000 300 21249.33 293.95 42983.57 47950.04 2018-10-27 22:44:00.000 300 21249.37 293.87 42983.84 47950.31 2018-10-27 22:45:00.000 300 21249.39 293.79 42983.90 47950.37 2018-10-27 22:46:00.000 300 21249.26 294.13 42983.50 47949.95 2018-10-27 22:47:00.000 300 21249.37 293.87 42983.68 47950.14 2018-10-27 22:48:00.000 300 21249.44 293.70 42983.78 47950.27 2018-10-27 22:49:00.000 300 21249.44 293.75 42983.68 47950.20 2018-10-27 22:50:00.000 300 21249.46 293.94 42983.44 47949.98 2018-10-27 22:51:00.000 300 21249.52 293.71 42983.75 47950.26 2018-10-27 22:52:00.000 300 21249.49 293.89 42983.82 47950.32 2018-10-27 22:53:00.000 300 21249.35 294.14 42983.55 47950.00 2018-10-27 22:54:00.000 300 21249.33 293.93 42983.63 47950.06 2018-10-27 22:55:00.000 300 21249.25 293.77 42983.72 47950.12 2018-10-27 22:56:00.000 300 21249.11 293.87 42983.76 47950.10 2018-10-27 22:57:00.000 300 21248.91 294.10 42983.52 47949.76 2018-10-27 22:58:00.000 300 21248.75 293.99 42983.59 47949.77 2018-10-27 22:59:00.000 300 21248.88 293.88 42983.87 47950.09 2018-10-27 23:00:00.000 300 21248.69 294.12 42983.65 47949.79 2018-10-27 23:01:00.000 300 21248.61 294.18 42983.63 47949.74 2018-10-27 23:02:00.000 300 21248.58 294.42 42983.54 47949.65 2018-10-27 23:03:00.000 300 21248.57 294.57 42983.56 47949.65 2018-10-27 23:04:00.000 300 21248.41 294.51 42983.66 47949.68 2018-10-27 23:05:00.000 300 21248.46 294.36 42983.77 47949.82 2018-10-27 23:06:00.000 300 21248.49 294.34 42983.70 47949.74 2018-10-27 23:07:00.000 300 21248.46 294.22 42983.70 47949.73 2018-10-27 23:08:00.000 300 21248.51 294.16 42983.86 47949.90 2018-10-27 23:09:00.000 300 21248.33 294.30 42983.69 47949.68 2018-10-27 23:10:00.000 300 21248.29 294.16 42983.69 47949.64 2018-10-27 23:11:00.000 300 21248.45 294.06 42983.83 47949.84 2018-10-27 23:12:00.000 300 21248.46 294.05 42983.77 47949.80 2018-10-27 23:13:00.000 300 21248.37 294.15 42983.73 47949.72 2018-10-27 23:14:00.000 300 21248.47 294.05 42983.87 47949.87 2018-10-27 23:15:00.000 300 21248.43 294.02 42983.72 47949.70 2018-10-27 23:16:00.000 300 21248.48 293.98 42983.79 47949.79 2018-10-27 23:17:00.000 300 21248.63 293.92 42983.95 47950.00 2018-10-27 23:18:00.000 300 21248.55 293.98 42983.78 47949.84 2018-10-27 23:19:00.000 300 21248.45 293.91 42983.71 47949.75 2018-10-27 23:20:00.000 300 21248.47 293.69 42983.82 47949.85 2018-10-27 23:21:00.000 300 21248.47 293.38 42983.99 47950.00 2018-10-27 23:22:00.000 300 21248.24 293.36 42983.87 47949.81 2018-10-27 23:23:00.000 300 21248.18 293.29 42983.84 47949.75 2018-10-27 23:24:00.000 300 21248.12 293.30 42983.70 47949.58 2018-10-27 23:25:00.000 300 21248.12 293.18 42983.85 47949.73 2018-10-27 23:26:00.000 300 21248.20 293.15 42983.98 47949.89 2018-10-27 23:27:00.000 300 21248.16 293.30 42983.73 47949.65 2018-10-27 23:28:00.000 300 21248.30 293.46 42983.65 47949.65 2018-10-27 23:29:00.000 300 21248.54 293.24 42983.90 47949.98 2018-10-27 23:30:00.000 300 21248.55 293.23 42984.02 47950.09 2018-10-27 23:31:00.000 300 21248.35 293.79 42983.58 47949.62 2018-10-27 23:32:00.000 300 21248.41 293.67 42983.78 47949.79 2018-10-27 23:33:00.000 300 21248.50 293.48 42984.03 47950.06 2018-10-27 23:34:00.000 300 21248.34 293.72 42983.81 47949.82 2018-10-27 23:35:00.000 300 21248.21 293.91 42983.68 47949.63 2018-10-27 23:36:00.000 300 21248.20 293.66 42983.95 47949.85 2018-10-27 23:37:00.000 300 21248.05 293.71 42983.91 47949.77 2018-10-27 23:38:00.000 300 21247.97 293.87 42983.72 47949.53 2018-10-27 23:39:00.000 300 21247.98 293.74 42983.95 47949.75 2018-10-27 23:40:00.000 300 21248.00 293.92 42983.91 47949.73 2018-10-27 23:41:00.000 300 21248.19 293.91 42984.01 47949.87 2018-10-27 23:42:00.000 300 21248.06 294.06 42983.96 47949.78 2018-10-27 23:43:00.000 300 21248.03 294.26 42983.82 47949.64 2018-10-27 23:44:00.000 300 21248.19 294.22 42983.81 47949.68 2018-10-27 23:45:00.000 300 21248.41 294.05 42984.00 47949.96 2018-10-27 23:46:00.000 300 21248.41 294.05 42983.94 47949.91 2018-10-27 23:47:00.000 300 21248.42 294.19 42983.85 47949.83 2018-10-27 23:48:00.000 300 21248.51 294.13 42984.00 47950.03 2018-10-27 23:49:00.000 300 21248.63 293.90 42984.03 47950.10 2018-10-27 23:50:00.000 300 21248.58 293.80 42983.89 47949.94 2018-10-27 23:51:00.000 300 21248.77 293.65 42984.06 47950.18 2018-10-27 23:52:00.000 300 21248.72 293.72 42984.04 47950.15 2018-10-27 23:53:00.000 300 21248.77 293.56 42984.01 47950.12 2018-10-27 23:54:00.000 300 21248.89 293.41 42984.17 47950.33 2018-10-27 23:55:00.000 300 21248.76 293.52 42984.11 47950.23 2018-10-27 23:56:00.000 300 21248.73 293.57 42984.10 47950.19 2018-10-27 23:57:00.000 300 21248.70 293.44 42984.10 47950.18 2018-10-27 23:58:00.000 300 21248.70 293.44 42984.00 47950.11 2018-10-27 23:59:00.000 300 21248.71 293.71 42984.02 47950.14