Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-11-26 00:00:00.000 330 21246.09 302.58 42987.43 47952.14 2018-11-26 00:01:00.000 330 21245.76 302.85 42987.35 47951.91 2018-11-26 00:02:00.000 330 21246.39 302.46 42987.46 47952.27 2018-11-26 00:03:00.000 330 21246.86 301.96 42987.38 47952.42 2018-11-26 00:04:00.000 330 21246.06 301.88 42987.34 47952.03 2018-11-26 00:05:00.000 330 21246.08 301.56 42987.37 47952.04 2018-11-26 00:06:00.000 330 21246.28 301.47 42987.34 47952.11 2018-11-26 00:07:00.000 330 21245.95 301.90 42987.27 47951.90 2018-11-26 00:08:00.000 330 21245.64 302.35 42987.26 47951.73 2018-11-26 00:09:00.000 330 21245.71 302.58 42987.27 47951.79 2018-11-26 00:10:00.000 330 21245.89 302.98 42987.17 47951.80 2018-11-26 00:11:00.000 330 21245.92 303.31 42987.17 47951.82 2018-11-26 00:12:00.000 330 21245.93 303.49 42987.17 47951.83 2018-11-26 00:13:00.000 330 21245.97 303.73 42987.16 47951.84 2018-11-26 00:14:00.000 330 21246.10 304.13 42987.14 47951.90 2018-11-26 00:15:00.000 330 21246.12 304.23 42987.13 47951.92 2018-11-26 00:16:00.000 330 21246.45 304.25 42987.14 47952.08 2018-11-26 00:17:00.000 330 21246.59 304.34 42987.16 47952.17 2018-11-26 00:18:00.000 330 21246.71 304.54 42987.16 47952.19 2018-11-26 00:19:00.000 330 21246.85 304.48 42987.18 47952.26 2018-11-26 00:20:00.000 330 21246.87 304.32 42987.16 47952.29 2018-11-26 00:21:00.000 330 21246.83 304.42 42987.14 47952.25 2018-11-26 00:22:00.000 330 21246.86 304.29 42987.21 47952.31 2018-11-26 00:23:00.000 330 21246.92 304.13 42987.26 47952.38 2018-11-26 00:24:00.000 330 21246.80 304.06 42987.27 47952.33 2018-11-26 00:25:00.000 330 21246.42 304.08 42987.18 47952.07 2018-11-26 00:26:00.000 330 21246.46 304.06 42987.26 47952.15 2018-11-26 00:27:00.000 330 21246.50 304.06 42987.40 47952.29 2018-11-26 00:28:00.000 330 21246.31 304.30 42987.12 47951.98 2018-11-26 00:29:00.000 330 21246.37 304.22 42987.22 47952.10 2018-11-26 00:30:00.000 330 21246.35 304.02 42987.34 47952.19 2018-11-26 00:31:00.000 330 21246.07 304.15 42987.36 47952.07 2018-11-26 00:32:00.000 330 21245.84 303.97 42987.24 47951.81 2018-11-26 00:33:00.000 330 21245.71 303.80 42987.32 47951.86 2018-11-26 00:34:00.000 330 21245.50 303.59 42987.47 47951.87 2018-11-26 00:35:00.000 330 21245.26 303.37 42987.24 47951.58 2018-11-26 00:36:00.000 330 21245.24 303.23 42987.33 47951.63 2018-11-26 00:37:00.000 330 21245.16 303.36 42987.36 47951.58 2018-11-26 00:38:00.000 330 21245.18 303.93 42987.23 47951.48 2018-11-26 00:39:00.000 330 21245.17 304.38 42987.19 47951.47 2018-11-26 00:40:00.000 330 21245.22 304.36 42987.28 47951.59 2018-11-26 00:41:00.000 330 21245.38 304.03 42987.34 47951.72 2018-11-26 00:42:00.000 330 21245.47 303.56 42987.44 47951.83 2018-11-26 00:43:00.000 330 21245.62 303.08 42987.40 47951.86 2018-11-26 00:44:00.000 330 21245.80 302.33 42987.37 47951.91 2018-11-26 00:45:00.000 330 21245.76 301.90 42987.40 47951.92 2018-11-26 00:46:00.000 330 21245.46 301.59 42987.43 47951.81 2018-11-26 00:47:00.000 330 21245.38 301.26 42987.42 47951.76 2018-11-26 00:48:00.000 330 21245.18 301.13 42987.42 47951.67 2018-11-26 00:49:00.000 330 21244.95 301.41 42987.39 47951.56 2018-11-26 00:50:00.000 330 21244.70 301.71 42987.35 47951.41 2018-11-26 00:51:00.000 330 21244.65 301.85 42987.36 47951.40 2018-11-26 00:52:00.000 330 21244.73 302.08 42987.37 47951.42 2018-11-26 00:53:00.000 330 21244.80 302.40 42987.27 47951.40 2018-11-26 00:54:00.000 330 21244.90 302.48 42987.27 47951.45 2018-11-26 00:55:00.000 330 21245.01 302.45 42987.29 47951.51 2018-11-26 00:56:00.000 330 21245.28 302.53 42987.26 47951.63 2018-11-26 00:57:00.000 330 21245.32 302.62 42987.24 47951.65 2018-11-26 00:58:00.000 330 21245.24 302.79 42987.25 47951.63 2018-11-26 00:59:00.000 330 21245.23 302.71 42987.26 47951.63 2018-11-26 01:00:00.000 330 21245.45 302.70 42987.24 47951.70 2018-11-26 01:01:00.000 330 21245.68 302.66 42987.27 47951.83 2018-11-26 01:02:00.000 330 21245.83 302.55 42987.27 47951.92 2018-11-26 01:03:00.000 330 21245.99 302.25 42987.28 47951.99 2018-11-26 01:04:00.000 330 21246.11 301.84 42987.35 47952.09 2018-11-26 01:05:00.000 330 21246.16 301.68 42987.32 47952.05 2018-11-26 01:06:00.000 330 21246.08 301.50 42987.32 47952.02 2018-11-26 01:07:00.000 330 21246.03 301.24 42987.34 47952.03 2018-11-26 01:08:00.000 330 21246.04 300.90 42987.37 47952.05 2018-11-26 01:09:00.000 330 21246.00 300.45 42987.42 47952.07 2018-11-26 01:10:00.000 330 21245.90 300.21 42987.39 47952.00 2018-11-26 01:11:00.000 330 21245.77 300.35 42987.34 47951.89 2018-11-26 01:12:00.000 330 21245.87 300.77 42987.30 47951.89 2018-11-26 01:13:00.000 330 21246.16 300.97 42987.26 47952.00 2018-11-26 01:14:00.000 330 21246.33 301.10 42987.23 47952.05 2018-11-26 01:15:00.000 330 21246.50 301.29 42987.23 47952.10 2018-11-26 01:16:00.000 330 21246.64 301.32 42987.24 47952.18 2018-11-26 01:17:00.000 330 21246.70 301.00 42987.30 47952.24 2018-11-26 01:18:00.000 330 21246.72 300.60 42987.33 47952.29 2018-11-26 01:19:00.000 330 21246.67 300.52 42987.31 47952.25 2018-11-26 01:20:00.000 330 21246.50 300.77 42987.29 47952.15 2018-11-26 01:21:00.000 330 21246.50 301.00 42987.26 47952.14 2018-11-26 01:22:00.000 330 21246.63 301.18 42987.26 47952.20 2018-11-26 01:23:00.000 330 21246.58 301.08 42987.25 47952.17 2018-11-26 01:24:00.000 330 21246.56 300.97 42987.27 47952.18 2018-11-26 01:25:00.000 330 21246.49 300.62 42987.31 47952.20 2018-11-26 01:26:00.000 330 21246.27 300.38 42987.32 47952.10 2018-11-26 01:27:00.000 330 21246.16 300.42 42987.32 47952.05 2018-11-26 01:28:00.000 330 21246.16 300.53 42987.29 47952.02 2018-11-26 01:29:00.000 330 21246.10 300.71 42987.29 47952.00 2018-11-26 01:30:00.000 330 21246.07 300.53 42987.29 47951.99 2018-11-26 01:31:00.000 330 21246.15 300.53 42987.31 47952.02 2018-11-26 01:32:00.000 330 21246.19 300.51 42987.30 47952.03 2018-11-26 01:33:00.000 330 21246.31 300.44 42987.28 47952.09 2018-11-26 01:34:00.000 330 21246.63 300.24 42987.29 47952.24 2018-11-26 01:35:00.000 330 21247.00 300.25 42987.24 47952.38 2018-11-26 01:36:00.000 330 21247.42 300.11 42987.22 47952.55 2018-11-26 01:37:00.000 330 21247.74 300.14 42987.17 47952.66 2018-11-26 01:38:00.000 330 21247.86 300.32 42987.17 47952.68 2018-11-26 01:39:00.000 330 21247.52 300.58 42987.16 47952.54 2018-11-26 01:40:00.000 330 21247.22 300.46 42987.20 47952.46 2018-11-26 01:41:00.000 330 21246.88 300.72 42987.14 47952.26 2018-11-26 01:42:00.000 330 21246.78 300.93 42987.14 47952.23 2018-11-26 01:43:00.000 330 21246.62 300.83 42987.14 47952.16 2018-11-26 01:44:00.000 330 21246.31 300.94 42987.15 47952.03 2018-11-26 01:45:00.000 330 21246.11 300.85 42987.18 47951.95 2018-11-26 01:46:00.000 330 21246.09 300.62 42987.20 47951.95 2018-11-26 01:47:00.000 330 21246.15 300.60 42987.18 47951.96 2018-11-26 01:48:00.000 330 21246.24 300.54 42987.19 47951.98 2018-11-26 01:49:00.000 330 21246.35 300.57 42987.21 47952.04 2018-11-26 01:50:00.000 330 21246.61 300.13 42987.24 47952.17 2018-11-26 01:51:00.000 330 21246.89 299.68 42987.25 47952.30 2018-11-26 01:52:00.000 330 21246.84 299.82 42987.20 47952.23 2018-11-26 01:53:00.000 330 21247.25 299.64 42987.21 47952.43 2018-11-26 01:54:00.000 330 21247.25 299.73 42987.15 47952.38 2018-11-26 01:55:00.000 330 21246.97 299.99 42987.19 47952.28 2018-11-26 01:56:00.000 330 21247.38 299.79 42987.26 47952.47 2018-11-26 01:57:00.000 330 21247.33 299.51 42987.25 47952.47 2018-11-26 01:58:00.000 330 21247.02 299.51 42987.24 47952.31 2018-11-26 01:59:00.000 330 21247.08 299.41 42987.20 47952.33 2018-11-26 02:00:00.000 330 21246.69 299.21 42987.21 47952.20 2018-11-26 02:01:00.000 330 21246.64 298.96 42987.23 47952.18 2018-11-26 02:02:00.000 330 21246.92 298.92 42987.24 47952.30 2018-11-26 02:03:00.000 330 21246.65 299.07 42987.20 47952.15 2018-11-26 02:04:00.000 330 21246.52 299.08 42987.21 47952.09 2018-11-26 02:05:00.000 330 21246.84 299.16 42987.18 47952.17 2018-11-26 02:06:00.000 330 21246.77 299.60 42987.15 47952.11 2018-11-26 02:07:00.000 330 21246.85 299.96 42987.08 47952.13 2018-11-26 02:08:00.000 330 21247.07 300.09 42987.07 47952.21 2018-11-26 02:09:00.000 330 21246.89 300.41 42987.07 47952.14 2018-11-26 02:10:00.000 330 21246.87 300.51 42987.09 47952.14 2018-11-26 02:11:00.000 330 21246.93 300.56 42987.10 47952.17 2018-11-26 02:12:00.000 330 21246.70 300.69 42987.09 47952.08 2018-11-26 02:13:00.000 330 21246.71 300.89 42987.10 47952.10 2018-11-26 02:14:00.000 330 21246.45 301.02 42987.11 47952.01 2018-11-26 02:15:00.000 330 21246.25 301.07 42987.15 47951.94 2018-11-26 02:16:00.000 330 21246.46 300.72 42987.18 47952.07 2018-11-26 02:17:00.000 330 21246.29 300.86 42987.16 47951.98 2018-11-26 02:18:00.000 330 21246.11 301.15 42987.13 47951.88 2018-11-26 02:19:00.000 330 21246.22 301.16 42987.11 47951.93 2018-11-26 02:20:00.000 330 21246.07 301.06 42987.18 47951.91 2018-11-26 02:21:00.000 330 21246.42 300.48 42987.24 47952.14 2018-11-26 02:22:00.000 330 21246.61 300.28 42987.22 47952.21 2018-11-26 02:23:00.000 330 21246.72 300.49 42987.19 47952.23 2018-11-26 02:24:00.000 330 21247.15 300.46 42987.21 47952.44 2018-11-26 02:25:00.000 330 21246.80 300.72 42987.15 47952.24 2018-11-26 02:26:00.000 330 21246.58 300.88 42987.16 47952.16 2018-11-26 02:27:00.000 330 21246.88 300.59 42987.27 47952.36 2018-11-26 02:28:00.000 330 21246.76 300.81 42987.22 47952.26 2018-11-26 02:29:00.000 330 21246.82 301.09 42987.20 47952.29 2018-11-26 02:30:00.000 330 21246.58 301.23 42987.22 47952.17 2018-11-26 02:31:00.000 330 21246.35 301.55 42987.16 47952.03 2018-11-26 02:32:00.000 330 21246.67 301.91 42987.17 47952.17 2018-11-26 02:33:00.000 330 21246.51 302.04 42987.22 47952.14 2018-11-26 02:34:00.000 330 21246.12 301.85 42987.25 47951.99 2018-11-26 02:35:00.000 330 21246.66 301.63 42987.29 47952.26 2018-11-26 02:36:00.000 330 21246.76 301.97 42987.22 47952.24 2018-11-26 02:37:00.000 330 21246.15 302.02 42987.23 47951.97 2018-11-26 02:38:00.000 330 21246.26 301.26 42987.36 47952.12 2018-11-26 02:39:00.000 330 21246.46 300.79 42987.40 47952.26 2018-11-26 02:40:00.000 330 21246.46 300.63 42987.41 47952.28 2018-11-26 02:41:00.000 330 21246.27 300.27 42987.47 47952.23 2018-11-26 02:42:00.000 330 21246.25 300.06 42987.51 47952.20 2018-11-26 02:43:00.000 330 21247.24 299.22 42987.57 47952.69 2018-11-26 02:44:00.000 330 21246.99 298.59 42987.53 47952.61 2018-11-26 02:45:00.000 330 21246.92 297.93 42987.60 47952.63 2018-11-26 02:46:00.000 330 21248.71 296.27 42987.63 47953.44 2018-11-26 02:47:00.000 330 21248.43 297.04 42987.46 47953.15 2018-11-26 02:48:00.000 330 21248.73 297.38 42987.44 47953.26 2018-11-26 02:49:00.000 330 21249.57 296.76 42987.49 47953.66 2018-11-26 02:50:00.000 330 21249.53 297.55 42987.32 47953.54 2018-11-26 02:51:00.000 330 21249.86 297.92 42987.28 47953.65 2018-11-26 02:52:00.000 330 21250.42 297.80 42987.37 47953.96 2018-11-26 02:53:00.000 330 21250.67 298.26 42987.33 47954.04 2018-11-26 02:54:00.000 330 21251.13 298.64 42987.23 47954.19 2018-11-26 02:55:00.000 330 21251.65 298.10 42987.34 47954.53 2018-11-26 02:56:00.000 330 21251.69 298.23 42987.27 47954.49 2018-11-26 02:57:00.000 330 21251.58 298.91 42987.25 47954.41 2018-11-26 02:58:00.000 330 21252.40 298.66 42987.27 47954.82 2018-11-26 02:59:00.000 330 21252.75 298.97 42987.16 47954.90 2018-11-26 03:00:00.000 330 21252.27 299.67 42987.19 47954.71 2018-11-26 03:01:00.000 330 21252.63 299.54 42987.20 47954.89 2018-11-26 03:02:00.000 330 21252.78 299.59 42987.20 47954.96 2018-11-26 03:03:00.000 330 21252.46 300.31 42987.11 47954.74 2018-11-26 03:04:00.000 330 21252.46 300.36 42987.16 47954.78 2018-11-26 03:05:00.000 330 21252.32 300.61 42987.13 47954.67 2018-11-26 03:06:00.000 330 21252.12 301.39 42987.06 47954.54 2018-11-26 03:07:00.000 330 21252.02 301.76 42987.17 47954.60 2018-11-26 03:08:00.000 330 21251.82 302.09 42987.08 47954.43 2018-11-26 03:09:00.000 330 21251.69 302.20 42987.09 47954.37 2018-11-26 03:10:00.000 330 21251.65 302.10 42987.09 47954.36 2018-11-26 03:11:00.000 330 21251.55 302.09 42987.13 47954.32 2018-11-26 03:12:00.000 330 21251.42 302.16 42987.14 47954.30 2018-11-26 03:13:00.000 330 21251.49 302.04 42987.28 47954.44 2018-11-26 03:14:00.000 330 21251.42 302.04 42987.18 47954.32 2018-11-26 03:15:00.000 330 21251.20 302.02 42987.15 47954.19 2018-11-26 03:16:00.000 330 21251.18 301.80 42987.17 47954.20 2018-11-26 03:17:00.000 330 21251.33 301.47 42987.33 47954.43 2018-11-26 03:18:00.000 330 21250.97 301.85 42987.10 47954.04 2018-11-26 03:19:00.000 330 21251.14 301.51 42987.25 47954.22 2018-11-26 03:20:00.000 330 21250.93 301.40 42987.27 47954.17 2018-11-26 03:21:00.000 330 21250.53 301.53 42987.34 47954.05 2018-11-26 03:22:00.000 330 21250.19 301.64 42987.10 47953.66 2018-11-26 03:23:00.000 330 21250.10 301.58 42987.18 47953.70 2018-11-26 03:24:00.000 330 21249.81 301.83 42987.14 47953.53 2018-11-26 03:25:00.000 330 21249.88 301.45 42987.32 47953.72 2018-11-26 03:26:00.000 330 21249.92 301.24 42987.42 47953.84 2018-11-26 03:27:00.000 330 21249.98 301.17 42987.24 47953.69 2018-11-26 03:28:00.000 330 21249.86 300.93 42987.24 47953.63 2018-11-26 03:29:00.000 330 21249.70 300.73 42987.25 47953.56 2018-11-26 03:30:00.000 330 21249.88 300.20 42987.39 47953.79 2018-11-26 03:31:00.000 330 21249.62 300.28 42987.05 47953.36 2018-11-26 03:32:00.000 330 21249.75 300.29 42987.07 47953.42 2018-11-26 03:33:00.000 330 21250.26 300.65 42986.71 47953.35 2018-11-26 03:34:00.000 330 21250.14 300.84 42986.79 47953.37 2018-11-26 03:35:00.000 330 21250.21 300.76 42986.78 47953.40 2018-11-26 03:36:00.000 330 21250.52 300.46 42987.06 47953.78 2018-11-26 03:37:00.000 330 21250.78 300.64 42986.86 47953.74 2018-11-26 03:38:00.000 330 21250.80 300.64 42986.70 47953.62 2018-11-26 03:39:00.000 330 21250.76 300.77 42986.85 47953.72 2018-11-26 03:40:00.000 330 21251.10 300.62 42987.01 47954.02 2018-11-26 03:41:00.000 330 21250.99 300.59 42986.81 47953.80 2018-11-26 03:42:00.000 330 21250.76 300.61 42986.91 47953.78 2018-11-26 03:43:00.000 330 21251.05 300.39 42987.21 47954.18 2018-11-26 03:44:00.000 330 21251.03 300.57 42986.90 47953.90 2018-11-26 03:45:00.000 330 21251.42 300.43 42986.84 47953.99 2018-11-26 03:46:00.000 330 21251.61 300.30 42987.03 47954.27 2018-11-26 03:47:00.000 330 21251.73 300.03 42987.23 47954.51 2018-11-26 03:48:00.000 330 21252.22 299.20 42987.03 47954.53 2018-11-26 03:49:00.000 330 21252.50 298.96 42987.13 47954.73 2018-11-26 03:50:00.000 330 21252.51 299.02 42987.17 47954.78 2018-11-26 03:51:00.000 330 21252.30 298.69 42987.09 47954.61 2018-11-26 03:52:00.000 330 21252.35 298.61 42986.91 47954.47 2018-11-26 03:53:00.000 330 21252.64 298.74 42986.84 47954.54 2018-11-26 03:54:00.000 330 21252.47 299.23 42986.94 47954.53 2018-11-26 03:55:00.000 330 21252.42 299.12 42986.99 47954.55 2018-11-26 03:56:00.000 330 21252.63 298.99 42987.08 47954.75 2018-11-26 03:57:00.000 330 21252.48 299.52 42986.95 47954.56 2018-11-26 03:58:00.000 330 21252.11 299.76 42986.86 47954.31 2018-11-26 03:59:00.000 330 21251.92 299.47 42986.85 47954.20 2018-11-26 04:00:00.000 330 21251.88 299.51 42986.84 47954.15 2018-11-26 04:01:00.000 330 21251.69 299.70 42986.58 47953.84 2018-11-26 04:02:00.000 330 21251.82 299.44 42986.76 47954.07 2018-11-26 04:03:00.000 330 21251.79 299.47 42986.96 47954.25 2018-11-26 04:04:00.000 330 21251.56 300.04 42986.62 47953.85 2018-11-26 04:05:00.000 330 21251.60 299.96 42986.69 47953.94 2018-11-26 04:06:00.000 330 21251.85 299.98 42986.79 47954.14 2018-11-26 04:07:00.000 330 21251.57 300.49 42986.48 47953.75 2018-11-26 04:08:00.000 330 21251.72 300.30 42986.43 47953.76 2018-11-26 04:09:00.000 330 21251.75 300.43 42986.08 47953.46 2018-11-26 04:10:00.000 330 21251.74 300.42 42986.39 47953.70 2018-11-26 04:11:00.000 330 21252.04 300.34 42986.69 47954.12 2018-11-26 04:12:00.000 330 21252.09 300.49 42986.62 47954.04 2018-11-26 04:13:00.000 330 21252.11 300.32 42986.99 47954.43 2018-11-26 04:14:00.000 330 21252.46 300.23 42987.10 47954.67 2018-11-26 04:15:00.000 330 21252.28 299.80 42987.30 47954.76 2018-11-26 04:16:00.000 330 21252.35 299.73 42987.38 47954.87 2018-11-26 04:17:00.000 330 21252.21 299.46 42987.55 47954.99 2018-11-26 04:18:00.000 330 21251.88 299.76 42987.35 47954.68 2018-11-26 04:19:00.000 330 21251.75 300.13 42987.07 47954.36 2018-11-26 04:20:00.000 330 21251.84 299.96 42987.16 47954.47 2018-11-26 04:21:00.000 330 21251.83 299.82 42987.17 47954.49 2018-11-26 04:22:00.000 330 21251.66 299.35 42987.27 47954.49 2018-11-26 04:23:00.000 330 21251.34 299.19 42987.16 47954.26 2018-11-26 04:24:00.000 330 21251.43 299.05 42987.15 47954.30 2018-11-26 04:25:00.000 330 21251.42 298.98 42987.21 47954.33 2018-11-26 04:26:00.000 330 21251.11 298.64 42987.42 47954.40 2018-11-26 04:27:00.000 330 21250.89 298.92 42987.27 47954.16 2018-11-26 04:28:00.000 330 21250.77 299.26 42987.17 47954.03 2018-11-26 04:29:00.000 330 21250.95 299.12 42987.38 47954.27 2018-11-26 04:30:00.000 330 21251.04 299.14 42987.35 47954.29 2018-11-26 04:31:00.000 330 21251.25 299.50 42987.39 47954.40 2018-11-26 04:32:00.000 330 21251.09 299.88 42987.27 47954.26 2018-11-26 04:33:00.000 330 21251.11 299.48 42987.38 47954.35 2018-11-26 04:34:00.000 330 21250.77 299.98 42987.06 47953.91 2018-11-26 04:35:00.000 330 21250.69 300.09 42987.04 47953.85 2018-11-26 04:36:00.000 330 21250.45 299.99 42987.09 47953.76 2018-11-26 04:37:00.000 330 21250.23 300.21 42987.17 47953.72 2018-11-26 04:38:00.000 330 21250.31 300.81 42986.89 47953.51 2018-11-26 04:39:00.000 330 21250.08 301.05 42986.87 47953.40 2018-11-26 04:40:00.000 330 21250.12 301.10 42986.98 47953.50 2018-11-26 04:41:00.000 330 21250.23 301.33 42986.87 47953.47 2018-11-26 04:42:00.000 330 21250.32 301.22 42986.82 47953.44 2018-11-26 04:43:00.000 330 21250.54 300.88 42987.05 47953.75 2018-11-26 04:44:00.000 330 21250.36 300.84 42987.04 47953.67 2018-11-26 04:45:00.000 330 21249.91 300.64 42986.88 47953.32 2018-11-26 04:46:00.000 330 21250.14 300.16 42986.96 47953.49 2018-11-26 04:47:00.000 330 21250.12 300.12 42986.97 47953.48 2018-11-26 04:48:00.000 330 21250.26 300.02 42987.03 47953.60 2018-11-26 04:49:00.000 330 21250.07 299.75 42986.92 47953.41 2018-11-26 04:50:00.000 330 21250.04 299.74 42986.95 47953.45 2018-11-26 04:51:00.000 330 21250.14 299.60 42986.94 47953.51 2018-11-26 04:52:00.000 330 21249.98 299.20 42987.05 47953.50 2018-11-26 04:53:00.000 330 21249.72 299.36 42987.00 47953.33 2018-11-26 04:54:00.000 330 21249.59 299.31 42986.99 47953.28 2018-11-26 04:55:00.000 330 21249.51 299.24 42986.92 47953.18 2018-11-26 04:56:00.000 330 21249.50 299.61 42986.87 47953.12 2018-11-26 04:57:00.000 330 21249.93 299.01 42987.37 47953.77 2018-11-26 04:58:00.000 330 21249.42 299.25 42986.94 47953.20 2018-11-26 04:59:00.000 330 21249.63 299.29 42986.62 47952.98 2018-11-26 05:00:00.000 330 21249.37 298.82 42986.92 47953.14 2018-11-26 05:01:00.000 330 21249.33 299.44 42986.82 47952.99 2018-11-26 05:02:00.000 330 21250.11 299.12 42987.32 47953.80 2018-11-26 05:03:00.000 330 21249.87 299.35 42987.01 47953.43 2018-11-26 05:04:00.000 330 21249.75 298.98 42986.91 47953.30 2018-11-26 05:05:00.000 330 21249.90 298.37 42987.04 47953.47 2018-11-26 05:06:00.000 330 21249.93 298.38 42986.86 47953.34 2018-11-26 05:07:00.000 330 21250.20 297.99 42987.01 47953.61 2018-11-26 05:08:00.000 330 21250.45 298.20 42986.90 47953.63 2018-11-26 05:09:00.000 330 21250.49 297.76 42987.13 47953.83 2018-11-26 05:10:00.000 330 21250.26 297.85 42986.82 47953.44 2018-11-26 05:11:00.000 330 21250.26 297.52 42986.99 47953.60 2018-11-26 05:12:00.000 330 21250.37 297.93 42986.80 47953.45 2018-11-26 05:13:00.000 330 21250.35 297.34 42987.38 47953.97 2018-11-26 05:14:00.000 330 21249.54 297.99 42986.51 47952.82 2018-11-26 05:15:00.000 330 21249.73 297.69 42986.72 47953.10 2018-11-26 05:16:00.000 330 21250.06 297.21 42987.30 47953.75 2018-11-26 05:17:00.000 330 21249.73 297.75 42986.72 47953.09 2018-11-26 05:18:00.000 330 21249.84 297.57 42986.79 47953.18 2018-11-26 05:19:00.000 330 21250.03 297.13 42987.03 47953.50 2018-11-26 05:20:00.000 330 21250.06 297.66 42986.63 47953.14 2018-11-26 05:21:00.000 330 21250.17 297.89 42986.84 47953.33 2018-11-26 05:22:00.000 330 21250.46 297.49 42987.34 47953.90 2018-11-26 05:23:00.000 330 21250.37 297.35 42987.09 47953.65 2018-11-26 05:24:00.000 330 21250.60 297.46 42986.88 47953.62 2018-11-26 05:25:00.000 330 21250.50 297.53 42986.90 47953.59 2018-11-26 05:26:00.000 330 21250.57 296.74 42987.33 47953.97 2018-11-26 05:27:00.000 330 21250.49 296.73 42986.99 47953.65 2018-11-26 05:28:00.000 330 21250.36 297.13 42986.47 47953.12 2018-11-26 05:29:00.000 330 21250.49 297.05 42986.72 47953.40 2018-11-26 05:30:00.000 330 21250.31 297.11 42986.67 47953.29 2018-11-26 05:31:00.000 330 21250.32 297.55 42986.41 47953.04 2018-11-26 05:32:00.000 330 21250.82 297.72 42986.95 47953.74 2018-11-26 05:33:00.000 330 21250.95 297.71 42986.74 47953.63 2018-11-26 05:34:00.000 330 21251.02 297.76 42986.72 47953.64 2018-11-26 05:35:00.000 330 21250.98 297.47 42987.02 47953.91 2018-11-26 05:36:00.000 330 21251.03 297.89 42986.58 47953.52 2018-11-26 05:37:00.000 330 21251.36 298.03 42986.33 47953.42 2018-11-26 05:38:00.000 330 21251.68 297.96 42986.55 47953.78 2018-11-26 05:39:00.000 330 21251.65 298.22 42986.33 47953.60 2018-11-26 05:40:00.000 330 21251.63 297.60 42986.60 47953.80 2018-11-26 05:41:00.000 330 21251.78 297.17 42987.07 47954.31 2018-11-26 05:42:00.000 330 21251.70 297.89 42986.72 47953.97 2018-11-26 05:43:00.000 330 21251.95 297.67 42987.05 47954.37 2018-11-26 05:44:00.000 330 21252.11 297.97 42986.60 47954.06 2018-11-26 05:45:00.000 330 21251.78 298.03 42986.45 47953.75 2018-11-26 05:46:00.000 330 21251.74 297.64 42986.78 47954.04 2018-11-26 05:47:00.000 330 21251.81 297.75 42986.86 47954.17 2018-11-26 05:48:00.000 330 21251.51 298.05 42986.28 47953.52 2018-11-26 05:49:00.000 330 21251.77 297.73 42986.52 47953.84 2018-11-26 05:50:00.000 330 21252.12 297.85 42986.73 47954.18 2018-11-26 05:51:00.000 330 21252.68 297.93 42986.63 47954.36 2018-11-26 05:52:00.000 330 21252.61 297.63 42986.52 47954.22 2018-11-26 05:53:00.000 330 21252.55 297.35 42986.64 47954.25 2018-11-26 05:54:00.000 330 21252.56 297.07 42986.64 47954.28 2018-11-26 05:55:00.000 330 21252.49 296.65 42986.82 47954.43 2018-11-26 05:56:00.000 330 21252.83 296.56 42986.87 47954.62 2018-11-26 05:57:00.000 330 21252.93 296.93 42986.58 47954.41 2018-11-26 05:58:00.000 330 21252.45 296.88 42986.51 47954.12 2018-11-26 05:59:00.000 330 21252.75 296.36 42986.77 47954.46 2018-11-26 06:00:00.000 330 21252.66 296.31 42986.57 47954.27 2018-11-26 06:01:00.000 330 21252.82 296.63 42986.60 47954.36 2018-11-26 06:02:00.000 330 21252.87 296.80 42986.82 47954.56 2018-11-26 06:03:00.000 330 21252.75 296.90 42986.57 47954.29 2018-11-26 06:04:00.000 330 21252.37 296.62 42986.73 47954.19 2018-11-26 06:05:00.000 330 21253.04 297.08 42986.84 47954.65 2018-11-26 06:06:00.000 330 21252.61 297.08 42986.70 47954.33 2018-11-26 06:07:00.000 330 21252.92 297.48 42986.43 47954.25 2018-11-26 06:08:00.000 330 21252.81 297.51 42986.49 47954.23 2018-11-26 06:09:00.000 330 21252.91 297.55 42986.65 47954.43 2018-11-26 06:10:00.000 330 21253.07 297.38 42986.43 47954.30 2018-11-26 06:11:00.000 330 21253.29 297.03 42986.90 47954.82 2018-11-26 06:12:00.000 330 21253.53 297.27 42986.55 47954.62 2018-11-26 06:13:00.000 330 21253.42 297.44 42986.31 47954.36 2018-11-26 06:14:00.000 330 21253.43 297.04 42986.46 47954.49 2018-11-26 06:15:00.000 330 21253.45 296.83 42986.38 47954.41 2018-11-26 06:16:00.000 330 21253.89 297.21 42986.43 47954.69 2018-11-26 06:17:00.000 330 21253.89 297.32 42986.23 47954.48 2018-11-26 06:18:00.000 330 21253.70 297.69 42986.18 47954.38 2018-11-26 06:19:00.000 330 21253.81 297.37 42986.12 47954.37 2018-11-26 06:20:00.000 330 21253.95 297.22 42986.49 47954.74 2018-11-26 06:21:00.000 330 21254.08 297.67 42986.32 47954.67 2018-11-26 06:22:00.000 330 21253.67 298.04 42986.18 47954.37 2018-11-26 06:23:00.000 330 21253.17 298.10 42986.24 47954.20 2018-11-26 06:24:00.000 330 21253.34 299.02 42985.99 47954.05 2018-11-26 06:25:00.000 330 21253.79 298.85 42985.96 47954.25 2018-11-26 06:26:00.000 330 21254.03 298.61 42985.87 47954.26 2018-11-26 06:27:00.000 330 21254.36 297.84 42986.21 47954.70 2018-11-26 06:28:00.000 330 21254.27 297.12 42986.39 47954.81 2018-11-26 06:29:00.000 330 21254.54 296.78 42986.69 47955.25 2018-11-26 06:30:00.000 330 21254.43 296.88 42986.54 47955.06 2018-11-26 06:31:00.000 330 21253.54 296.89 42986.06 47954.23 2018-11-26 06:32:00.000 330 21253.95 296.98 42986.23 47954.54 2018-11-26 06:33:00.000 330 21254.36 297.06 42986.15 47954.68 2018-11-26 06:34:00.000 330 21254.17 297.14 42985.88 47954.35 2018-11-26 06:35:00.000 330 21254.42 296.75 42986.33 47954.87 2018-11-26 06:36:00.000 330 21253.86 296.87 42985.80 47954.16 2018-11-26 06:37:00.000 330 21253.93 296.81 42985.73 47954.12 2018-11-26 06:38:00.000 330 21254.26 297.28 42985.79 47954.29 2018-11-26 06:39:00.000 330 21254.33 297.03 42985.82 47954.32 2018-11-26 06:40:00.000 330 21254.32 296.85 42986.12 47954.63 2018-11-26 06:41:00.000 330 21254.36 296.84 42985.83 47954.38 2018-11-26 06:42:00.000 330 21254.20 297.21 42985.80 47954.30 2018-11-26 06:43:00.000 330 21254.04 297.64 42985.35 47953.80 2018-11-26 06:44:00.000 330 21254.44 297.50 42985.71 47954.28 2018-11-26 06:45:00.000 330 21255.03 297.57 42985.79 47954.61 2018-11-26 06:46:00.000 330 21254.70 297.37 42985.72 47954.42 2018-11-26 06:47:00.000 330 21254.86 297.08 42985.92 47954.64 2018-11-26 06:48:00.000 330 21254.94 297.31 42985.84 47954.63 2018-11-26 06:49:00.000 330 21254.81 297.51 42985.68 47954.41 2018-11-26 06:50:00.000 330 21254.75 297.70 42985.58 47954.29 2018-11-26 06:51:00.000 330 21254.58 297.51 42985.53 47954.19 2018-11-26 06:52:00.000 330 21254.96 297.31 42985.65 47954.46 2018-11-26 06:53:00.000 330 21255.04 297.25 42985.60 47954.41 2018-11-26 06:54:00.000 330 21254.92 297.53 42984.99 47953.84 2018-11-26 06:55:00.000 330 21254.95 297.44 42984.88 47953.78 2018-11-26 06:56:00.000 330 21255.13 297.36 42985.20 47954.15 2018-11-26 06:57:00.000 330 21255.29 297.21 42985.42 47954.42 2018-11-26 06:58:00.000 330 21255.21 297.63 42984.98 47953.99 2018-11-26 06:59:00.000 330 21255.31 297.46 42985.04 47954.06 2018-11-26 07:00:00.000 330 21255.50 297.44 42985.16 47954.25 2018-11-26 07:01:00.000 330 21255.22 297.06 42985.13 47954.11 2018-11-26 07:02:00.000 330 21255.37 297.19 42985.01 47954.09 2018-11-26 07:03:00.000 330 21255.29 297.56 42984.65 47953.70 2018-11-26 07:04:00.000 330 21255.71 297.37 42984.66 47953.91 2018-11-26 07:05:00.000 330 21255.91 297.13 42984.77 47954.07 2018-11-26 07:06:00.000 330 21255.67 297.32 42984.45 47953.72 2018-11-26 07:07:00.000 330 21255.82 296.93 42984.96 47954.22 2018-11-26 07:08:00.000 330 21255.98 296.41 42985.15 47954.47 2018-11-26 07:09:00.000 330 21256.02 296.59 42984.85 47954.24 2018-11-26 07:10:00.000 330 21255.72 297.41 42984.30 47953.62 2018-11-26 07:11:00.000 330 21255.73 297.32 42984.20 47953.51 2018-11-26 07:12:00.000 330 21255.85 296.92 42984.40 47953.77 2018-11-26 07:13:00.000 330 21256.05 296.93 42984.27 47953.74 2018-11-26 07:14:00.000 330 21256.17 296.68 42984.34 47953.86 2018-11-26 07:15:00.000 330 21256.40 297.09 42984.43 47954.06 2018-11-26 07:16:00.000 330 21256.17 297.14 42984.42 47953.95 2018-11-26 07:17:00.000 330 21256.37 297.05 42984.42 47954.04 2018-11-26 07:18:00.000 330 21256.48 297.05 42984.21 47953.85 2018-11-26 07:19:00.000 330 21256.36 297.15 42984.13 47953.73 2018-11-26 07:20:00.000 330 21256.65 296.96 42984.49 47954.18 2018-11-26 07:21:00.000 330 21256.53 296.96 42984.22 47953.90 2018-11-26 07:22:00.000 330 21256.71 296.96 42984.11 47953.88 2018-11-26 07:23:00.000 330 21256.80 296.95 42984.00 47953.81 2018-11-26 07:24:00.000 330 21257.19 296.51 42984.24 47954.17 2018-11-26 07:25:00.000 330 21257.17 296.26 42984.26 47954.19 2018-11-26 07:26:00.000 330 21257.14 295.98 42984.41 47954.30 2018-11-26 07:27:00.000 330 21257.43 295.87 42984.49 47954.49 2018-11-26 07:28:00.000 330 21257.67 296.30 42984.45 47954.59 2018-11-26 07:29:00.000 330 21257.67 296.57 42983.96 47954.18 2018-11-26 07:30:00.000 330 21257.35 296.69 42983.81 47953.87 2018-11-26 07:31:00.000 330 21257.64 296.16 42984.01 47954.18 2018-11-26 07:32:00.000 330 21257.12 296.02 42984.07 47954.01 2018-11-26 07:33:00.000 330 21257.55 296.03 42984.21 47954.31 2018-11-26 07:34:00.000 330 21257.63 296.23 42984.13 47954.28 2018-11-26 07:35:00.000 330 21257.94 296.28 42984.25 47954.54 2018-11-26 07:36:00.000 330 21257.86 296.40 42984.20 47954.48 2018-11-26 07:37:00.000 330 21257.51 296.44 42983.88 47954.02 2018-11-26 07:38:00.000 330 21257.57 296.59 42984.07 47954.24 2018-11-26 07:39:00.000 330 21257.95 296.66 42984.19 47954.51 2018-11-26 07:40:00.000 330 21257.69 296.89 42984.32 47954.47 2018-11-26 07:41:00.000 330 21257.74 296.92 42984.22 47954.42 2018-11-26 07:42:00.000 330 21257.87 296.66 42984.45 47954.68 2018-11-26 07:43:00.000 330 21257.72 296.93 42984.32 47954.50 2018-11-26 07:44:00.000 330 21257.70 296.86 42984.40 47954.57 2018-11-26 07:45:00.000 330 21258.23 297.07 42984.44 47954.81 2018-11-26 07:46:00.000 330 21258.51 296.96 42984.77 47955.25 2018-11-26 07:47:00.000 330 21258.15 297.26 42984.44 47954.80 2018-11-26 07:48:00.000 330 21258.25 296.96 42984.19 47954.64 2018-11-26 07:49:00.000 330 21258.62 296.58 42984.55 47955.12 2018-11-26 07:50:00.000 330 21258.63 297.01 42984.09 47954.73 2018-11-26 07:51:00.000 330 21258.41 296.81 42984.29 47954.82 2018-11-26 07:52:00.000 330 21258.30 296.73 42984.37 47954.83 2018-11-26 07:53:00.000 330 21258.67 296.76 42984.51 47955.13 2018-11-26 07:54:00.000 330 21258.53 296.96 42984.38 47954.97 2018-11-26 07:55:00.000 330 21258.69 297.00 42984.51 47955.15 2018-11-26 07:56:00.000 330 21258.71 297.00 42984.63 47955.26 2018-11-26 07:57:00.000 330 21259.12 297.03 42984.89 47955.68 2018-11-26 07:58:00.000 330 21258.86 297.40 42984.61 47955.31 2018-11-26 07:59:00.000 330 21259.14 297.38 42984.65 47955.46 2018-11-26 08:00:00.000 330 21258.96 297.37 42984.96 47955.65 2018-11-26 08:01:00.000 330 21258.93 298.03 42984.44 47955.18 2018-11-26 08:02:00.000 330 21259.39 297.68 42984.84 47955.72 2018-11-26 08:03:00.000 330 21259.31 297.93 42984.65 47955.53 2018-11-26 08:04:00.000 330 21259.36 297.52 42985.03 47955.87 2018-11-26 08:05:00.000 330 21259.82 298.12 42984.76 47955.84 2018-11-26 08:06:00.000 330 21259.25 298.60 42984.19 47955.09 2018-11-26 08:07:00.000 330 21259.59 297.91 42984.76 47955.73 2018-11-26 08:08:00.000 330 21259.39 297.88 42985.04 47955.92 2018-11-26 08:09:00.000 330 21258.99 298.61 42984.71 47955.41 2018-11-26 08:10:00.000 330 21259.12 298.89 42984.68 47955.45 2018-11-26 08:11:00.000 330 21259.18 298.67 42984.75 47955.54 2018-11-26 08:12:00.000 330 21259.63 298.52 42984.82 47955.80 2018-11-26 08:13:00.000 330 21259.70 299.07 42984.85 47955.88 2018-11-26 08:14:00.000 330 21259.41 299.05 42984.62 47955.54 2018-11-26 08:15:00.000 330 21259.40 298.76 42984.91 47955.78 2018-11-26 08:16:00.000 330 21259.59 298.55 42985.07 47956.02 2018-11-26 08:17:00.000 330 21259.35 299.08 42984.64 47955.54 2018-11-26 08:18:00.000 330 21259.15 298.91 42984.65 47955.44 2018-11-26 08:19:00.000 330 21259.20 298.64 42984.86 47955.65 2018-11-26 08:20:00.000 330 21258.90 299.22 42984.44 47955.16 2018-11-26 08:21:00.000 330 21258.59 299.43 42984.08 47954.69 2018-11-26 08:22:00.000 330 21259.15 299.17 42984.78 47955.55 2018-11-26 08:23:00.000 330 21259.16 299.20 42984.73 47955.52 2018-11-26 08:24:00.000 330 21258.78 299.75 42984.21 47954.87 2018-11-26 08:25:00.000 330 21258.85 299.67 42984.40 47955.08 2018-11-26 08:26:00.000 330 21258.64 299.77 42984.73 47955.28 2018-11-26 08:27:00.000 330 21258.90 300.44 42984.48 47955.18 2018-11-26 08:28:00.000 330 21259.50 300.30 42984.67 47955.61 2018-11-26 08:29:00.000 330 21258.93 300.38 42984.17 47954.94 2018-11-26 08:30:00.000 330 21258.77 299.69 42984.47 47955.12 2018-11-26 08:31:00.000 330 21258.87 300.10 42984.90 47955.59 2018-11-26 08:32:00.000 330 21258.29 300.47 42984.29 47954.80 2018-11-26 08:33:00.000 330 21258.29 300.07 42984.75 47955.19 2018-11-26 08:34:00.000 330 21257.89 300.23 42984.56 47954.85 2018-11-26 08:35:00.000 330 21257.56 300.32 42984.53 47954.68 2018-11-26 08:36:00.000 330 21257.45 300.68 42984.63 47954.73 2018-11-26 08:37:00.000 330 21257.23 301.15 42984.31 47954.36 2018-11-26 08:38:00.000 330 21257.09 301.26 42983.87 47953.89 2018-11-26 08:39:00.000 330 21257.25 301.59 42984.06 47954.15 2018-11-26 08:40:00.000 330 21257.17 301.58 42984.28 47954.31 2018-11-26 08:41:00.000 330 21257.13 302.00 42983.92 47953.98 2018-11-26 08:42:00.000 330 21257.32 301.65 42984.03 47954.15 2018-11-26 08:43:00.000 330 21257.57 301.39 42984.25 47954.46 2018-11-26 08:44:00.000 330 21257.76 301.37 42984.24 47954.52 2018-11-26 08:45:00.000 330 21257.58 301.72 42983.77 47954.02 2018-11-26 08:46:00.000 330 21257.79 301.41 42983.91 47954.25 2018-11-26 08:47:00.000 330 21257.34 301.41 42983.71 47953.86 2018-11-26 08:48:00.000 330 21257.31 301.62 42983.69 47953.82 2018-11-26 08:49:00.000 330 21257.38 301.64 42983.85 47953.98 2018-11-26 08:50:00.000 330 21257.25 301.56 42983.80 47953.89 2018-11-26 08:51:00.000 330 21257.32 301.37 42983.81 47953.89 2018-11-26 08:52:00.000 330 21257.53 300.83 42983.95 47954.13 2018-11-26 08:53:00.000 330 21257.21 301.07 42983.42 47953.49 2018-11-26 08:54:00.000 330 21257.13 301.11 42983.52 47953.55 2018-11-26 08:55:00.000 330 21257.14 300.95 42983.84 47953.85 2018-11-26 08:56:00.000 330 21256.92 301.30 42983.61 47953.57 2018-11-26 08:57:00.000 330 21256.75 301.31 42983.45 47953.34 2018-11-26 08:58:00.000 330 21256.72 301.49 42983.31 47953.19 2018-11-26 08:59:00.000 330 21256.99 301.06 42983.62 47953.57 2018-11-26 09:00:00.000 330 21256.74 300.85 42983.35 47953.22 2018-11-26 09:01:00.000 330 21256.58 300.85 42983.02 47952.87 2018-11-26 09:02:00.000 330 21256.87 301.22 42983.07 47953.05 2018-11-26 09:03:00.000 330 21256.70 300.95 42983.01 47952.89 2018-11-26 09:04:00.000 330 21256.22 301.08 42982.67 47952.37 2018-11-26 09:05:00.000 330 21256.13 301.17 42982.76 47952.41 2018-11-26 09:06:00.000 330 21256.29 300.92 42983.08 47952.78 2018-11-26 09:07:00.000 330 21255.91 301.41 42982.40 47952.02 2018-11-26 09:08:00.000 330 21255.79 301.49 42982.33 47951.87 2018-11-26 09:09:00.000 330 21255.76 301.45 42982.64 47952.12 2018-11-26 09:10:00.000 330 21255.79 301.68 42982.47 47952.01 2018-11-26 09:11:00.000 330 21255.53 301.39 42982.18 47951.63 2018-11-26 09:12:00.000 330 21255.53 301.40 42982.11 47951.60 2018-11-26 09:13:00.000 330 21255.30 301.78 42982.10 47951.49 2018-11-26 09:14:00.000 330 21255.19 301.92 42981.65 47951.04 2018-11-26 09:15:00.000 330 21255.30 301.23 42981.78 47951.15 2018-11-26 09:16:00.000 330 21255.42 301.22 42981.91 47951.34 2018-11-26 09:17:00.000 330 21255.01 302.04 42981.09 47950.47 2018-11-26 09:18:00.000 330 21254.91 301.83 42981.30 47950.61 2018-11-26 09:19:00.000 330 21255.08 301.13 42981.66 47950.99 2018-11-26 09:20:00.000 330 21254.97 301.43 42981.23 47950.54 2018-11-26 09:21:00.000 330 21254.89 301.90 42980.90 47950.26 2018-11-26 09:22:00.000 330 21254.87 301.72 42980.96 47950.30 2018-11-26 09:23:00.000 330 21254.78 301.63 42980.94 47950.26 2018-11-26 09:24:00.000 330 21254.46 301.82 42980.66 47949.84 2018-11-26 09:25:00.000 330 21254.61 301.04 42980.88 47950.07 2018-11-26 09:26:00.000 330 21254.76 300.83 42981.10 47950.36 2018-11-26 09:27:00.000 330 21254.83 301.03 42980.90 47950.21 2018-11-26 09:28:00.000 330 21255.10 301.18 42980.76 47950.18 2018-11-26 09:29:00.000 330 21255.11 301.02 42980.89 47950.32 2018-11-26 09:30:00.000 330 21254.64 300.53 42980.89 47950.06 2018-11-26 09:31:00.000 330 21254.66 300.57 42980.80 47950.01 2018-11-26 09:32:00.000 330 21254.77 300.91 42980.66 47949.95 2018-11-26 09:33:00.000 330 21254.67 300.77 42980.44 47949.64 2018-11-26 09:34:00.000 330 21254.70 300.46 42980.52 47949.76 2018-11-26 09:35:00.000 330 21254.52 300.69 42980.40 47949.58 2018-11-26 09:36:00.000 330 21254.57 300.79 42980.12 47949.35 2018-11-26 09:37:00.000 330 21254.60 300.32 42980.26 47949.47 2018-11-26 09:38:00.000 330 21254.61 300.59 42979.92 47949.18 2018-11-26 09:39:00.000 330 21254.53 300.43 42980.08 47949.28 2018-11-26 09:40:00.000 330 21254.63 299.89 42980.25 47949.47 2018-11-26 09:41:00.000 330 21254.49 300.14 42980.09 47949.30 2018-11-26 09:42:00.000 330 21254.43 300.07 42980.24 47949.36 2018-11-26 09:43:00.000 330 21254.36 300.06 42980.10 47949.21 2018-11-26 09:44:00.000 330 21254.28 300.40 42979.63 47948.77 2018-11-26 09:45:00.000 330 21254.25 299.82 42979.90 47949.00 2018-11-26 09:46:00.000 330 21254.25 300.11 42979.96 47949.05 2018-11-26 09:47:00.000 330 21254.19 300.39 42979.67 47948.78 2018-11-26 09:48:00.000 330 21254.29 300.37 42979.48 47948.65 2018-11-26 09:49:00.000 330 21254.44 300.15 42979.79 47948.99 2018-11-26 09:50:00.000 330 21254.17 300.23 42979.58 47948.70 2018-11-26 09:51:00.000 330 21254.00 300.08 42979.64 47948.65 2018-11-26 09:52:00.000 330 21254.32 299.88 42979.84 47948.99 2018-11-26 09:53:00.000 330 21254.01 300.02 42979.44 47948.51 2018-11-26 09:54:00.000 330 21253.95 299.95 42979.62 47948.61 2018-11-26 09:55:00.000 330 21254.29 299.70 42980.02 47949.14 2018-11-26 09:56:00.000 330 21253.86 300.12 42979.29 47948.30 2018-11-26 09:57:00.000 330 21254.06 299.89 42979.57 47948.62 2018-11-26 09:58:00.000 330 21253.84 299.24 42979.97 47948.89 2018-11-26 09:59:00.000 330 21253.79 299.37 42979.82 47948.74 2018-11-26 10:00:00.000 330 21253.63 299.85 42979.47 47948.38 2018-11-26 10:01:00.000 330 21253.65 299.23 42979.83 47948.68 2018-11-26 10:02:00.000 330 21253.97 299.47 42979.87 47948.88 2018-11-26 10:03:00.000 330 21253.97 299.42 42979.90 47948.92 2018-11-26 10:04:00.000 330 21254.02 299.09 42979.84 47948.87 2018-11-26 10:05:00.000 330 21253.85 298.87 42980.07 47948.98 2018-11-26 10:06:00.000 330 21253.62 299.42 42979.55 47948.43 2018-11-26 10:07:00.000 330 21253.83 299.20 42979.78 47948.73 2018-11-26 10:08:00.000 330 21253.68 299.27 42979.63 47948.51 2018-11-26 10:09:00.000 330 21253.41 299.18 42979.68 47948.45 2018-11-26 10:10:00.000 330 21253.60 299.19 42979.75 47948.57 2018-11-26 10:11:00.000 330 21253.57 299.02 42979.83 47948.59 2018-11-26 10:12:00.000 330 21253.56 298.93 42979.74 47948.52 2018-11-26 10:13:00.000 330 21253.49 299.02 42979.39 47948.20 2018-11-26 10:14:00.000 330 21253.58 298.63 42979.96 47948.76 2018-11-26 10:15:00.000 330 21253.65 298.54 42979.95 47948.78 2018-11-26 10:16:00.000 330 21253.39 299.02 42979.16 47947.94 2018-11-26 10:17:00.000 330 21253.34 298.13 42979.77 47948.46 2018-11-26 10:18:00.000 330 21253.32 298.13 42979.80 47948.51 2018-11-26 10:19:00.000 330 21253.29 298.34 42979.61 47948.28 2018-11-26 10:20:00.000 330 21253.52 298.38 42979.79 47948.50 2018-11-26 10:21:00.000 330 21253.36 298.07 42979.83 47948.50 2018-11-26 10:22:00.000 330 21253.29 298.34 42979.49 47948.20 2018-11-26 10:23:00.000 330 21253.71 298.31 42979.83 47948.71 2018-11-26 10:24:00.000 330 21253.55 297.91 42979.75 47948.56 2018-11-26 10:25:00.000 330 21253.51 297.37 42979.96 47948.72 2018-11-26 10:26:00.000 330 21253.84 297.21 42980.14 47949.02 2018-11-26 10:27:00.000 330 21253.38 297.76 42979.15 47947.95 2018-11-26 10:28:00.000 330 21253.88 297.02 42979.80 47948.72 2018-11-26 10:29:00.000 330 21254.21 296.85 42980.14 47949.17 2018-11-26 10:30:00.000 330 21253.68 297.05 42979.68 47948.53 2018-11-26 10:31:00.000 330 21254.11 296.93 42979.98 47948.98 2018-11-26 10:32:00.000 330 21254.02 296.98 42979.89 47948.86 2018-11-26 10:33:00.000 330 21253.59 296.51 42980.08 47948.85 2018-11-26 10:34:00.000 330 21253.31 296.81 42979.92 47948.60 2018-11-26 10:35:00.000 330 21253.52 296.60 42980.14 47948.88 2018-11-26 10:36:00.000 330 21253.43 296.45 42980.22 47948.91 2018-11-26 10:37:00.000 330 21253.33 296.47 42980.12 47948.79 2018-11-26 10:38:00.000 330 21253.25 296.48 42980.18 47948.82 2018-11-26 10:39:00.000 330 21252.87 296.71 42979.99 47948.46 2018-11-26 10:40:00.000 330 21252.75 296.66 42979.93 47948.36 2018-11-26 10:41:00.000 330 21253.00 296.55 42979.89 47948.45 2018-11-26 10:42:00.000 330 21253.13 296.19 42979.97 47948.58 2018-11-26 10:43:00.000 330 21252.80 296.52 42979.82 47948.30 2018-11-26 10:44:00.000 330 21252.91 296.84 42980.18 47948.68 2018-11-26 10:45:00.000 330 21252.53 297.18 42980.05 47948.42 2018-11-26 10:46:00.000 330 21252.12 297.42 42979.60 47947.86 2018-11-26 10:47:00.000 330 21252.15 297.16 42979.52 47947.78 2018-11-26 10:48:00.000 330 21252.40 296.67 42980.04 47948.34 2018-11-26 10:49:00.000 330 21252.16 296.81 42979.86 47948.07 2018-11-26 10:50:00.000 330 21252.09 297.26 42979.84 47948.02 2018-11-26 10:51:00.000 330 21251.80 297.35 42979.99 47948.01 2018-11-26 10:52:00.000 330 21251.94 297.34 42979.97 47948.04 2018-11-26 10:53:00.000 330 21252.14 297.07 42980.19 47948.34 2018-11-26 10:54:00.000 330 21252.24 297.09 42980.27 47948.45 2018-11-26 10:55:00.000 330 21252.42 297.00 42980.45 47948.68 2018-11-26 10:56:00.000 330 21252.06 297.16 42980.01 47948.12 2018-11-26 10:57:00.000 330 21252.24 296.86 42980.31 47948.44 2018-11-26 10:58:00.000 330 21251.86 297.15 42979.95 47947.97 2018-11-26 10:59:00.000 330 21252.02 296.98 42979.96 47948.04 2018-11-26 11:00:00.000 330 21251.86 296.87 42980.09 47948.09 2018-11-26 11:01:00.000 330 21251.89 296.95 42980.13 47948.14 2018-11-26 11:02:00.000 330 21251.80 296.93 42980.05 47948.05 2018-11-26 11:03:00.000 330 21251.96 296.47 42980.05 47948.09 2018-11-26 11:04:00.000 330 21252.08 296.44 42979.70 47947.86 2018-11-26 11:05:00.000 330 21252.21 296.22 42979.90 47948.07 2018-11-26 11:06:00.000 330 21252.15 296.16 42979.97 47948.10 2018-11-26 11:07:00.000 330 21252.17 295.79 42979.99 47948.13 2018-11-26 11:08:00.000 330 21252.14 295.86 42979.92 47948.06 2018-11-26 11:09:00.000 330 21252.11 295.78 42979.82 47947.95 2018-11-26 11:10:00.000 330 21252.82 295.64 42980.19 47948.61 2018-11-26 11:11:00.000 330 21252.01 295.84 42979.49 47947.62 2018-11-26 11:12:00.000 330 21251.98 295.65 42979.49 47947.59 2018-11-26 11:13:00.000 330 21251.99 295.84 42979.63 47947.73 2018-11-26 11:14:00.000 330 21251.63 296.02 42979.37 47947.34 2018-11-26 11:15:00.000 330 21251.02 296.29 42979.10 47946.83 2018-11-26 11:16:00.000 330 21251.10 296.19 42979.39 47947.12 2018-11-26 11:17:00.000 330 21251.19 296.21 42979.43 47947.24 2018-11-26 11:18:00.000 330 21250.99 296.56 42978.72 47946.51 2018-11-26 11:19:00.000 330 21251.08 296.21 42978.84 47946.66 2018-11-26 11:20:00.000 330 21251.16 296.28 42978.94 47946.80 2018-11-26 11:21:00.000 330 21250.85 296.67 42978.53 47946.29 2018-11-26 11:22:00.000 330 21251.07 296.72 42978.45 47946.30 2018-11-26 11:23:00.000 330 21251.01 296.67 42978.49 47946.33 2018-11-26 11:24:00.000 330 21250.92 296.44 42978.53 47946.31 2018-11-26 11:25:00.000 330 21251.23 296.29 42978.51 47946.44 2018-11-26 11:26:00.000 330 21251.25 295.83 42978.52 47946.46 2018-11-26 11:27:00.000 330 21251.12 295.67 42978.11 47946.04 2018-11-26 11:28:00.000 330 21251.18 295.73 42978.16 47946.11 2018-11-26 11:29:00.000 330 21251.31 295.46 42978.55 47946.50 2018-11-26 11:30:00.000 330 21251.15 295.35 42978.01 47945.93 2018-11-26 11:31:00.000 330 21251.59 295.14 42978.21 47946.29 2018-11-26 11:32:00.000 330 21251.46 294.82 42978.17 47946.20 2018-11-26 11:33:00.000 330 21251.43 294.77 42977.73 47945.77 2018-11-26 11:34:00.000 330 21251.67 294.38 42977.81 47945.96 2018-11-26 11:35:00.000 330 21251.62 294.45 42977.48 47945.66 2018-11-26 11:36:00.000 330 21251.57 294.35 42977.38 47945.52 2018-11-26 11:37:00.000 330 21251.43 294.30 42977.59 47945.65 2018-11-26 11:38:00.000 330 21251.31 294.17 42977.30 47945.34 2018-11-26 11:39:00.000 330 21251.36 293.95 42977.17 47945.25 2018-11-26 11:40:00.000 330 21251.51 293.55 42977.51 47945.59 2018-11-26 11:41:00.000 330 21251.28 293.89 42976.88 47944.95 2018-11-26 11:42:00.000 330 21251.34 293.70 42976.74 47944.81 2018-11-26 11:43:00.000 330 21251.62 293.62 42976.93 47945.07 2018-11-26 11:44:00.000 330 21251.84 293.20 42977.45 47945.64 2018-11-26 11:45:00.000 330 21251.38 293.76 42976.61 47944.69 2018-11-26 11:46:00.000 330 21251.64 293.38 42976.93 47945.12 2018-11-26 11:47:00.000 330 21251.51 293.21 42976.90 47945.02 2018-11-26 11:48:00.000 330 21251.44 293.08 42976.72 47944.84 2018-11-26 11:49:00.000 330 21251.23 293.15 42976.24 47944.31 2018-11-26 11:50:00.000 330 21251.45 292.97 42976.46 47944.63 2018-11-26 11:51:00.000 330 21251.60 292.59 42976.77 47944.94 2018-11-26 11:52:00.000 330 21251.80 292.01 42976.89 47945.10 2018-11-26 11:53:00.000 330 21251.97 291.84 42976.74 47945.05 2018-11-26 11:54:00.000 330 21251.92 291.51 42976.88 47945.15 2018-11-26 11:55:00.000 330 21251.90 291.53 42976.73 47945.00 2018-11-26 11:56:00.000 330 21252.14 290.96 42977.00 47945.37 2018-11-26 11:57:00.000 330 21251.79 290.88 42976.90 47945.16 2018-11-26 11:58:00.000 330 21252.17 290.85 42976.97 47945.41 2018-11-26 11:59:00.000 330 21252.30 290.78 42977.00 47945.52 2018-11-26 12:00:00.000 330 21252.74 290.34 42977.41 47946.07 2018-11-26 12:01:00.000 330 21252.88 289.87 42977.51 47946.22 2018-11-26 12:02:00.000 330 21253.40 289.90 42977.63 47946.60 2018-11-26 12:03:00.000 330 21253.19 289.80 42977.29 47946.21 2018-11-26 12:04:00.000 330 21253.11 289.67 42977.25 47946.09 2018-11-26 12:05:00.000 330 21253.24 289.77 42977.38 47946.27 2018-11-26 12:06:00.000 330 21253.36 289.15 42977.66 47946.56 2018-11-26 12:07:00.000 330 21253.45 288.91 42977.82 47946.75 2018-11-26 12:08:00.000 330 21253.64 289.10 42977.62 47946.68 2018-11-26 12:09:00.000 330 21253.51 289.04 42977.45 47946.48 2018-11-26 12:10:00.000 330 21254.08 288.79 42978.02 47947.23 2018-11-26 12:11:00.000 330 21254.16 288.63 42977.91 47947.19 2018-11-26 12:12:00.000 330 21253.41 288.47 42977.63 47946.58 2018-11-26 12:13:00.000 330 21253.73 288.02 42977.79 47946.85 2018-11-26 12:14:00.000 330 21253.60 288.15 42977.90 47946.87 2018-11-26 12:15:00.000 330 21253.32 288.50 42977.74 47946.58 2018-11-26 12:16:00.000 330 21253.67 288.09 42978.06 47947.02 2018-11-26 12:17:00.000 330 21253.91 287.90 42978.12 47947.13 2018-11-26 12:18:00.000 330 21253.74 287.92 42978.01 47946.98 2018-11-26 12:19:00.000 330 21253.93 287.85 42978.21 47947.28 2018-11-26 12:20:00.000 330 21254.12 288.07 42978.12 47947.28 2018-11-26 12:21:00.000 330 21253.85 288.30 42977.95 47947.00 2018-11-26 12:22:00.000 330 21254.30 287.98 42978.30 47947.51 2018-11-26 12:23:00.000 330 21254.52 287.96 42978.51 47947.82 2018-11-26 12:24:00.000 330 21254.44 288.25 42978.20 47947.51 2018-11-26 12:25:00.000 330 21254.77 288.32 42978.25 47947.70 2018-11-26 12:26:00.000 330 21255.09 288.12 42978.36 47947.95 2018-11-26 12:27:00.000 330 21255.40 287.85 42978.67 47948.35 2018-11-26 12:28:00.000 330 21255.26 287.78 42978.90 47948.47 2018-11-26 12:29:00.000 330 21255.51 287.79 42979.17 47948.83 2018-11-26 12:30:00.000 330 21255.56 287.85 42978.99 47948.72 2018-11-26 12:31:00.000 330 21255.61 287.45 42979.12 47948.84 2018-11-26 12:32:00.000 330 21255.90 287.30 42979.66 47949.47 2018-11-26 12:33:00.000 330 21255.57 287.74 42979.16 47948.88 2018-11-26 12:34:00.000 330 21255.52 287.40 42979.41 47949.06 2018-11-26 12:35:00.000 330 21255.77 287.38 42979.73 47949.46 2018-11-26 12:36:00.000 330 21255.88 287.68 42979.49 47949.30 2018-11-26 12:37:00.000 330 21255.79 287.60 42979.62 47949.33 2018-11-26 12:38:00.000 330 21255.61 287.68 42979.77 47949.38 2018-11-26 12:39:00.000 330 21255.92 287.86 42979.55 47949.31 2018-11-26 12:40:00.000 330 21256.12 287.13 42980.25 47950.05 2018-11-26 12:41:00.000 330 21255.71 287.41 42979.97 47949.63 2018-11-26 12:42:00.000 330 21256.01 287.23 42980.24 47950.00 2018-11-26 12:43:00.000 330 21256.41 286.97 42980.59 47950.50 2018-11-26 12:44:00.000 330 21256.24 287.34 42980.59 47950.44 2018-11-26 12:45:00.000 330 21255.99 287.84 42980.18 47949.97 2018-11-26 12:46:00.000 330 21255.91 287.73 42980.35 47950.10 2018-11-26 12:47:00.000 330 21256.22 286.97 42981.02 47950.83 2018-11-26 12:48:00.000 330 21256.34 286.60 42981.26 47951.10 2018-11-26 12:49:00.000 330 21256.38 287.24 42980.99 47950.87 2018-11-26 12:50:00.000 330 21255.85 287.06 42981.24 47950.84 2018-11-26 12:51:00.000 330 21255.82 286.86 42981.42 47951.01 2018-11-26 12:52:00.000 330 21256.23 286.83 42981.36 47951.09 2018-11-26 12:53:00.000 330 21256.14 286.76 42981.51 47951.18 2018-11-26 12:54:00.000 330 21256.33 286.53 42981.99 47951.71 2018-11-26 12:55:00.000 330 21256.48 286.43 42982.21 47951.99 2018-11-26 12:56:00.000 330 21256.31 286.43 42982.19 47951.93 2018-11-26 12:57:00.000 330 21255.78 286.92 42981.77 47951.26 2018-11-26 12:58:00.000 330 21256.09 286.47 42982.32 47951.91 2018-11-26 12:59:00.000 330 21256.23 286.48 42982.43 47952.10 2018-11-26 13:00:00.000 330 21255.93 286.70 42982.36 47951.91 2018-11-26 13:01:00.000 330 21255.96 286.86 42982.40 47951.95 2018-11-26 13:02:00.000 330 21256.08 286.46 42982.76 47952.32 2018-11-26 13:03:00.000 330 21256.00 286.65 42982.39 47951.95 2018-11-26 13:04:00.000 330 21256.06 286.38 42982.74 47952.27 2018-11-26 13:05:00.000 330 21256.22 286.38 42983.01 47952.56 2018-11-26 13:06:00.000 330 21256.24 286.37 42983.22 47952.77 2018-11-26 13:07:00.000 330 21256.26 286.57 42983.30 47952.87 2018-11-26 13:08:00.000 330 21256.14 287.00 42982.88 47952.43 2018-11-26 13:09:00.000 330 21256.33 286.94 42983.17 47952.78 2018-11-26 13:10:00.000 330 21256.44 286.87 42983.46 47953.10 2018-11-26 13:11:00.000 330 21256.18 287.02 42983.13 47952.66 2018-11-26 13:12:00.000 330 21256.24 287.05 42983.16 47952.74 2018-11-26 13:13:00.000 330 21256.56 287.16 42983.30 47953.01 2018-11-26 13:14:00.000 330 21256.58 286.85 42983.23 47952.96 2018-11-26 13:15:00.000 330 21256.14 287.02 42983.01 47952.57 2018-11-26 13:16:00.000 330 21256.69 286.98 42983.59 47953.35 2018-11-26 13:17:00.000 330 21256.89 287.14 42983.42 47953.28 2018-11-26 13:18:00.000 330 21256.76 287.28 42983.15 47952.99 2018-11-26 13:19:00.000 330 21256.68 287.06 42983.28 47953.05 2018-11-26 13:20:00.000 330 21256.47 287.11 42983.23 47952.92 2018-11-26 13:21:00.000 330 21256.52 287.07 42983.44 47953.13 2018-11-26 13:22:00.000 330 21256.63 287.48 42983.22 47952.98 2018-11-26 13:23:00.000 330 21256.66 287.28 42983.44 47953.19 2018-11-26 13:24:00.000 330 21256.60 287.00 42983.66 47953.36 2018-11-26 13:25:00.000 330 21256.56 287.45 42983.38 47953.10 2018-11-26 13:26:00.000 330 21256.53 287.45 42983.53 47953.21 2018-11-26 13:27:00.000 330 21256.64 287.64 42983.36 47953.13 2018-11-26 13:28:00.000 330 21256.64 287.62 42983.49 47953.24 2018-11-26 13:29:00.000 330 21256.82 287.69 42983.78 47953.58 2018-11-26 13:30:00.000 330 21256.36 287.55 42983.61 47953.22 2018-11-26 13:31:00.000 330 21256.59 287.51 42983.89 47953.56 2018-11-26 13:32:00.000 330 21256.63 287.75 42983.66 47953.41 2018-11-26 13:33:00.000 330 21256.69 287.51 42983.90 47953.63 2018-11-26 13:34:00.000 330 21256.62 287.74 42983.59 47953.35 2018-11-26 13:35:00.000 330 21257.04 287.99 42983.57 47953.47 2018-11-26 13:36:00.000 330 21256.86 287.87 42983.84 47953.68 2018-11-26 13:37:00.000 330 21256.80 288.01 42984.14 47953.94 2018-11-26 13:38:00.000 330 21256.96 288.05 42983.76 47953.66 2018-11-26 13:39:00.000 330 21257.09 288.06 42983.73 47953.67 2018-11-26 13:40:00.000 330 21257.33 287.80 42983.86 47953.88 2018-11-26 13:41:00.000 330 21257.48 287.81 42984.11 47954.19 2018-11-26 13:42:00.000 330 21257.49 287.80 42984.04 47954.11 2018-11-26 13:43:00.000 330 21257.61 287.84 42984.16 47954.30 2018-11-26 13:44:00.000 330 21258.04 287.63 42984.30 47954.58 2018-11-26 13:45:00.000 330 21257.63 287.30 42984.36 47954.45 2018-11-26 13:46:00.000 330 21257.72 287.19 42984.53 47954.63 2018-11-26 13:47:00.000 330 21257.17 287.41 42983.91 47953.83 2018-11-26 13:48:00.000 330 21257.47 287.15 42984.19 47954.20 2018-11-26 13:49:00.000 330 21257.61 287.06 42984.54 47954.58 2018-11-26 13:50:00.000 330 21257.54 287.16 42984.59 47954.60 2018-11-26 13:51:00.000 330 21257.54 287.49 42984.61 47954.57 2018-11-26 13:52:00.000 330 21257.65 287.68 42984.60 47954.60 2018-11-26 13:53:00.000 330 21257.73 287.57 42984.72 47954.80 2018-11-26 13:54:00.000 330 21257.56 287.59 42984.81 47954.79 2018-11-26 13:55:00.000 330 21257.72 287.43 42985.16 47955.17 2018-11-26 13:56:00.000 330 21257.61 287.56 42985.11 47955.08 2018-11-26 13:57:00.000 330 21257.58 287.67 42985.04 47954.99 2018-11-26 13:58:00.000 330 21257.48 287.85 42985.00 47954.93 2018-11-26 13:59:00.000 330 21257.63 287.90 42985.18 47955.13 2018-11-26 14:00:00.000 330 21257.71 287.72 42985.46 47955.45 2018-11-26 14:01:00.000 330 21257.81 288.08 42985.54 47955.58 2018-11-26 14:02:00.000 330 21257.65 288.24 42985.44 47955.40 2018-11-26 14:03:00.000 330 21257.71 288.13 42985.57 47955.50 2018-11-26 14:04:00.000 330 21257.49 288.25 42985.35 47955.22 2018-11-26 14:05:00.000 330 21257.32 288.21 42985.32 47955.11 2018-11-26 14:06:00.000 330 21257.63 287.81 42985.70 47955.57 2018-11-26 14:07:00.000 330 21257.49 287.65 42985.79 47955.63 2018-11-26 14:08:00.000 330 21257.01 288.28 42985.18 47954.90 2018-11-26 14:09:00.000 330 21257.00 288.31 42985.36 47955.06 2018-11-26 14:10:00.000 330 21257.44 287.72 42986.05 47955.88 2018-11-26 14:11:00.000 330 21257.35 287.98 42985.95 47955.78 2018-11-26 14:12:00.000 330 21257.02 288.15 42985.53 47955.23 2018-11-26 14:13:00.000 330 21257.43 288.67 42985.60 47955.47 2018-11-26 14:14:00.000 330 21257.16 288.33 42986.16 47955.89 2018-11-26 14:15:00.000 330 21256.90 288.46 42985.51 47955.18 2018-11-26 14:16:00.000 330 21257.11 288.03 42985.64 47955.35 2018-11-26 14:17:00.000 330 21257.01 287.97 42985.81 47955.48 2018-11-26 14:18:00.000 330 21256.57 288.35 42985.53 47955.01 2018-11-26 14:19:00.000 330 21256.52 288.66 42985.30 47954.81 2018-11-26 14:20:00.000 330 21256.74 288.50 42985.82 47955.31 2018-11-26 14:21:00.000 330 21256.65 288.81 42985.71 47955.19 2018-11-26 14:22:00.000 330 21256.50 288.72 42985.66 47955.09 2018-11-26 14:23:00.000 330 21256.36 288.40 42985.81 47955.19 2018-11-26 14:24:00.000 330 21256.52 288.57 42985.82 47955.25 2018-11-26 14:25:00.000 330 21256.73 288.38 42986.02 47955.52 2018-11-26 14:26:00.000 330 21256.59 288.64 42986.11 47955.53 2018-11-26 14:27:00.000 330 21256.48 289.03 42985.78 47955.19 2018-11-26 14:28:00.000 330 21256.56 289.08 42985.96 47955.38 2018-11-26 14:29:00.000 330 21256.50 289.05 42986.03 47955.40 2018-11-26 14:30:00.000 330 21256.24 288.91 42985.89 47955.16 2018-11-26 14:31:00.000 330 21256.20 288.96 42985.95 47955.20 2018-11-26 14:32:00.000 330 21256.50 289.37 42985.89 47955.29 2018-11-26 14:33:00.000 330 21256.22 289.45 42985.84 47955.14 2018-11-26 14:34:00.000 330 21255.88 289.43 42985.62 47954.78 2018-11-26 14:35:00.000 330 21256.29 289.18 42986.01 47955.32 2018-11-26 14:36:00.000 330 21256.03 289.15 42986.01 47955.21 2018-11-26 14:37:00.000 330 21255.91 289.14 42986.13 47955.26 2018-11-26 14:38:00.000 330 21255.65 289.35 42985.90 47954.93 2018-11-26 14:39:00.000 330 21255.64 289.26 42986.14 47955.08 2018-11-26 14:40:00.000 330 21255.50 289.50 42986.40 47955.27 2018-11-26 14:41:00.000 330 21255.31 289.88 42985.77 47954.65 2018-11-26 14:42:00.000 330 21255.75 290.06 42985.66 47954.72 2018-11-26 14:43:00.000 330 21255.81 289.88 42986.01 47955.12 2018-11-26 14:44:00.000 330 21255.57 289.64 42986.15 47955.17 2018-11-26 14:45:00.000 330 21254.98 289.79 42985.80 47954.57 2018-11-26 14:46:00.000 330 21255.29 289.95 42986.15 47955.06 2018-11-26 14:47:00.000 330 21255.31 289.90 42986.12 47955.03 2018-11-26 14:48:00.000 330 21255.32 290.01 42986.00 47954.93 2018-11-26 14:49:00.000 330 21255.44 290.45 42985.64 47954.68 2018-11-26 14:50:00.000 330 21255.57 290.93 42985.43 47954.54 2018-11-26 14:51:00.000 330 21255.39 290.62 42985.88 47954.88 2018-11-26 14:52:00.000 330 21255.36 290.32 42986.15 47955.09 2018-11-26 14:53:00.000 330 21255.39 290.07 42986.25 47955.19 2018-11-26 14:54:00.000 330 21255.30 290.17 42986.30 47955.21 2018-11-26 14:55:00.000 330 21255.33 290.10 42986.44 47955.36 2018-11-26 14:56:00.000 330 21255.64 289.89 42986.77 47955.77 2018-11-26 14:57:00.000 330 21255.41 290.07 42986.49 47955.44 2018-11-26 14:58:00.000 330 21255.77 290.34 42986.57 47955.67 2018-11-26 14:59:00.000 330 21255.70 290.63 42986.40 47955.50 2018-11-26 15:00:00.000 330 21255.82 290.37 42986.69 47955.78 2018-11-26 15:01:00.000 330 21255.78 290.49 42986.69 47955.76 2018-11-26 15:02:00.000 330 21255.79 290.81 42986.70 47955.78 2018-11-26 15:03:00.000 330 21255.75 290.86 42986.77 47955.82 2018-11-26 15:04:00.000 330 21255.72 290.83 42986.68 47955.73 2018-11-26 15:05:00.000 330 21255.79 290.94 42986.75 47955.81 2018-11-26 15:06:00.000 330 21255.84 290.96 42986.96 47956.00 2018-11-26 15:07:00.000 330 21256.01 290.96 42987.08 47956.17 2018-11-26 15:08:00.000 330 21256.02 291.67 42986.90 47956.02 2018-11-26 15:09:00.000 330 21256.10 291.87 42986.82 47955.99 2018-11-26 15:10:00.000 330 21256.00 292.10 42986.98 47956.08 2018-11-26 15:11:00.000 330 21256.10 292.06 42987.04 47956.19 2018-11-26 15:12:00.000 330 21256.40 291.75 42987.10 47956.36 2018-11-26 15:13:00.000 330 21256.50 291.67 42987.16 47956.48 2018-11-26 15:14:00.000 330 21256.36 291.67 42986.96 47956.24 2018-11-26 15:15:00.000 330 21256.07 291.92 42986.65 47955.82 2018-11-26 15:16:00.000 330 21256.25 291.79 42986.82 47956.04 2018-11-26 15:17:00.000 330 21256.12 291.92 42986.76 47955.93 2018-11-26 15:18:00.000 330 21255.97 291.87 42986.52 47955.60 2018-11-26 15:19:00.000 330 21255.90 291.89 42986.59 47955.66 2018-11-26 15:20:00.000 330 21255.65 291.68 42986.73 47955.67 2018-11-26 15:21:00.000 330 21255.69 291.60 42986.84 47955.78 2018-11-26 15:22:00.000 330 21255.68 291.77 42986.95 47955.92 2018-11-26 15:23:00.000 330 21255.19 291.85 42986.78 47955.54 2018-11-26 15:24:00.000 330 21255.03 292.12 42986.46 47955.19 2018-11-26 15:25:00.000 330 21255.16 291.67 42986.67 47955.44 2018-11-26 15:26:00.000 330 21255.54 291.54 42986.95 47955.85 2018-11-26 15:27:00.000 330 21255.29 291.63 42987.03 47955.82 2018-11-26 15:28:00.000 330 21255.43 291.82 42986.87 47955.75 2018-11-26 15:29:00.000 330 21255.48 291.85 42986.84 47955.77 2018-11-26 15:30:00.000 330 21255.03 291.92 42986.54 47955.29 2018-11-26 15:31:00.000 330 21255.07 292.15 42986.53 47955.30 2018-11-26 15:32:00.000 330 21255.12 292.05 42986.70 47955.48 2018-11-26 15:33:00.000 330 21255.10 292.45 42986.29 47955.13 2018-11-26 15:34:00.000 330 21255.08 292.81 42985.92 47954.77 2018-11-26 15:35:00.000 330 21255.31 291.92 42986.49 47955.37 2018-11-26 15:36:00.000 330 21255.66 291.90 42986.80 47955.77 2018-11-26 15:37:00.000 330 21255.46 292.09 42986.51 47955.43 2018-11-26 15:38:00.000 330 21255.02 291.88 42986.35 47955.12 2018-11-26 15:39:00.000 330 21255.16 291.76 42986.65 47955.46 2018-11-26 15:40:00.000 330 21255.20 291.79 42986.68 47955.49 2018-11-26 15:41:00.000 330 21255.36 292.04 42986.51 47955.42 2018-11-26 15:42:00.000 330 21255.18 291.82 42986.48 47955.25 2018-11-26 15:43:00.000 330 21254.96 292.01 42986.54 47955.25 2018-11-26 15:44:00.000 330 21254.64 291.18 42986.47 47955.05 2018-11-26 15:45:00.000 330 21254.79 291.47 42986.47 47955.13 2018-11-26 15:46:00.000 330 21254.54 291.63 42986.32 47954.87 2018-11-26 15:47:00.000 330 21254.24 291.80 42986.35 47954.76 2018-11-26 15:48:00.000 330 21254.02 291.47 42986.12 47954.43 2018-11-26 15:49:00.000 330 21254.58 291.29 42986.40 47954.92 2018-11-26 15:50:00.000 330 21254.58 291.37 42986.33 47954.88 2018-11-26 15:51:00.000 330 21254.34 291.48 42986.26 47954.70 2018-11-26 15:52:00.000 330 21254.39 291.50 42986.30 47954.71 2018-11-26 15:53:00.000 330 21254.22 291.63 42986.38 47954.76 2018-11-26 15:54:00.000 330 21254.19 291.32 42986.50 47954.84 2018-11-26 15:55:00.000 330 21254.11 291.20 42986.53 47954.82 2018-11-26 15:56:00.000 330 21254.26 291.44 42986.47 47954.86 2018-11-26 15:57:00.000 330 21253.77 291.44 42986.33 47954.49 2018-11-26 15:58:00.000 330 21253.70 291.45 42986.36 47954.50 2018-11-26 15:59:00.000 330 21253.48 291.31 42986.46 47954.48 2018-11-26 16:00:00.000 330 21253.33 291.18 42986.36 47954.31 2018-11-26 16:01:00.000 330 21253.59 291.31 42986.57 47954.62 2018-11-26 16:02:00.000 330 21253.50 291.48 42986.50 47954.51 2018-11-26 16:03:00.000 330 21253.67 291.49 42986.51 47954.59 2018-11-26 16:04:00.000 330 21253.63 291.28 42986.31 47954.41 2018-11-26 16:05:00.000 330 21253.85 291.03 42986.44 47954.60 2018-11-26 16:06:00.000 330 21253.93 291.21 42986.42 47954.59 2018-11-26 16:07:00.000 330 21253.91 291.51 42986.35 47954.56 2018-11-26 16:08:00.000 330 21254.12 291.34 42986.99 47955.24 2018-11-26 16:09:00.000 330 21253.40 291.66 42986.34 47954.36 2018-11-26 16:10:00.000 330 21253.48 291.42 42986.37 47954.41 2018-11-26 16:11:00.000 330 21253.75 290.98 42986.62 47954.74 2018-11-26 16:12:00.000 330 21253.76 291.11 42986.56 47954.71 2018-11-26 16:13:00.000 330 21253.73 291.36 42986.78 47954.89 2018-11-26 16:14:00.000 330 21253.88 291.28 42986.71 47954.87 2018-11-26 16:15:00.000 330 21253.65 291.36 42986.41 47954.53 2018-11-26 16:16:00.000 330 21254.24 291.19 42986.58 47954.92 2018-11-26 16:17:00.000 330 21254.55 291.23 42986.69 47955.19 2018-11-26 16:18:00.000 330 21254.44 291.16 42986.73 47955.17 2018-11-26 16:19:00.000 330 21254.43 291.15 42986.90 47955.34 2018-11-26 16:20:00.000 330 21254.53 291.34 42986.86 47955.36 2018-11-26 16:21:00.000 330 21254.26 291.53 42986.27 47954.72 2018-11-26 16:22:00.000 330 21254.43 291.36 42986.63 47955.11 2018-11-26 16:23:00.000 330 21254.48 291.09 42986.82 47955.29 2018-11-26 16:24:00.000 330 21254.38 291.31 42986.63 47955.10 2018-11-26 16:25:00.000 330 21254.08 290.54 42986.79 47955.06 2018-11-26 16:26:00.000 330 21254.35 290.44 42986.97 47955.35 2018-11-26 16:27:00.000 330 21254.33 290.52 42987.14 47955.49 2018-11-26 16:28:00.000 330 21253.98 290.56 42987.10 47955.27 2018-11-26 16:29:00.000 330 21253.90 290.61 42987.13 47955.28 2018-11-26 16:30:00.000 330 21253.69 290.76 42986.70 47954.79 2018-11-26 16:31:00.000 330 21253.94 290.81 42986.82 47954.98 2018-11-26 16:32:00.000 330 21254.67 290.43 42987.32 47955.78 2018-11-26 16:33:00.000 330 21254.43 291.15 42986.94 47955.35 2018-11-26 16:34:00.000 330 21254.13 291.52 42986.59 47954.91 2018-11-26 16:35:00.000 330 21254.18 291.43 42986.73 47955.02 2018-11-26 16:36:00.000 330 21254.37 291.03 42987.41 47955.74 2018-11-26 16:37:00.000 330 21254.28 291.47 42986.55 47954.95 2018-11-26 16:38:00.000 330 21254.06 291.65 42986.63 47954.89 2018-11-26 16:39:00.000 330 21253.90 291.13 42987.05 47955.20 2018-11-26 16:40:00.000 330 21254.27 290.61 42987.19 47955.50 2018-11-26 16:41:00.000 330 21254.19 291.34 42987.04 47955.36 2018-11-26 16:42:00.000 330 21254.06 291.27 42987.04 47955.28 2018-11-26 16:43:00.000 330 21254.34 291.34 42986.95 47955.31 2018-11-26 16:44:00.000 330 21254.41 291.04 42987.27 47955.65 2018-11-26 16:45:00.000 330 21254.27 291.55 42986.87 47955.22 2018-11-26 16:46:00.000 330 21254.73 290.90 42987.63 47956.07 2018-11-26 16:47:00.000 330 21254.47 291.32 42987.34 47955.74 2018-11-26 16:48:00.000 330 21253.93 291.17 42986.93 47955.10 2018-11-26 16:49:00.000 330 21254.61 290.91 42987.45 47955.87 2018-11-26 16:50:00.000 330 21254.76 290.76 42987.65 47956.13 2018-11-26 16:51:00.000 330 21254.55 290.54 42987.36 47955.77 2018-11-26 16:52:00.000 330 21254.84 290.30 42987.67 47956.17 2018-11-26 16:53:00.000 330 21255.02 290.62 42987.59 47956.20 2018-11-26 16:54:00.000 330 21254.62 291.27 42987.08 47955.57 2018-11-26 16:55:00.000 330 21254.99 291.24 42987.35 47956.00 2018-11-26 16:56:00.000 330 21255.16 290.60 42987.66 47956.36 2018-11-26 16:57:00.000 330 21254.69 290.65 42987.38 47955.89 2018-11-26 16:58:00.000 330 21255.15 290.85 42987.69 47956.39 2018-11-26 16:59:00.000 330 21255.01 290.89 42987.66 47956.26 2018-11-26 17:00:00.000 330 21255.08 291.02 42987.53 47956.18 2018-11-26 17:01:00.000 330 21254.91 290.95 42987.15 47955.80 2018-11-26 17:02:00.000 330 21254.63 290.49 42987.40 47955.89 2018-11-26 17:03:00.000 330 21254.68 290.60 42987.61 47956.10 2018-11-26 17:04:00.000 330 21254.35 290.65 42987.30 47955.67 2018-11-26 17:05:00.000 330 21254.94 290.60 42987.53 47956.12 2018-11-26 17:06:00.000 330 21254.87 290.73 42987.75 47956.29 2018-11-26 17:07:00.000 330 21254.35 291.24 42987.48 47955.80 2018-11-26 17:08:00.000 330 21254.03 291.55 42987.43 47955.62 2018-11-26 17:09:00.000 330 21253.31 291.03 42987.64 47955.45 2018-11-26 17:10:00.000 330 21253.15 290.90 42987.74 47955.47 2018-11-26 17:11:00.000 330 21253.17 290.44 42987.62 47955.37 2018-11-26 17:12:00.000 330 21253.58 290.53 42987.52 47955.46 2018-11-26 17:13:00.000 330 21253.32 290.99 42987.47 47955.29 2018-11-26 17:14:00.000 330 21253.45 291.19 42987.15 47955.08 2018-11-26 17:15:00.000 330 21253.85 291.24 42987.41 47955.50 2018-11-26 17:16:00.000 330 21254.30 291.28 42987.48 47955.73 2018-11-26 17:17:00.000 330 21254.27 291.75 42987.25 47955.55 2018-11-26 17:18:00.000 330 21254.29 291.94 42987.19 47955.51 2018-11-26 17:19:00.000 330 21254.46 291.61 42987.42 47955.79 2018-11-26 17:20:00.000 330 21254.12 291.20 42987.48 47955.67 2018-11-26 17:21:00.000 330 21254.37 291.17 42987.45 47955.75 2018-11-26 17:22:00.000 330 21254.58 291.36 42987.39 47955.80 2018-11-26 17:23:00.000 330 21254.38 291.23 42987.24 47955.59 2018-11-26 17:24:00.000 330 21254.26 290.76 42987.21 47955.50 2018-11-26 17:25:00.000 330 21254.57 290.51 42987.39 47955.79 2018-11-26 17:26:00.000 330 21254.80 290.90 42987.12 47955.65 2018-11-26 17:27:00.000 330 21255.05 290.95 42987.25 47955.89 2018-11-26 17:28:00.000 330 21255.14 290.96 42987.29 47955.95 2018-11-26 17:29:00.000 330 21255.29 290.93 42987.34 47956.07 2018-11-26 17:30:00.000 330 21255.69 291.38 42987.22 47956.16 2018-11-26 17:31:00.000 330 21255.64 291.67 42987.43 47956.35 2018-11-26 17:32:00.000 330 21255.74 291.45 42987.68 47956.61 2018-11-26 17:33:00.000 330 21255.61 291.27 42987.40 47956.30 2018-11-26 17:34:00.000 330 21255.60 290.88 42987.41 47956.32 2018-11-26 17:35:00.000 330 21255.57 290.91 42987.38 47956.26 2018-11-26 17:36:00.000 330 21255.55 290.79 42987.62 47956.49 2018-11-26 17:37:00.000 330 21255.23 291.14 42987.26 47956.01 2018-11-26 17:38:00.000 330 21255.13 291.21 42987.29 47956.01 2018-11-26 17:39:00.000 330 21254.94 291.10 42987.20 47955.85 2018-11-26 17:40:00.000 330 21254.67 291.62 42986.93 47955.47 2018-11-26 17:41:00.000 330 21254.48 291.46 42986.77 47955.26 2018-11-26 17:42:00.000 330 21254.31 291.20 42987.13 47955.50 2018-11-26 17:43:00.000 330 21254.56 291.01 42987.28 47955.73 2018-11-26 17:44:00.000 330 21254.64 290.92 42987.51 47955.99 2018-11-26 17:45:00.000 330 21254.53 290.88 42987.46 47955.88 2018-11-26 17:46:00.000 330 21254.24 291.13 42987.15 47955.44 2018-11-26 17:47:00.000 330 21254.56 291.17 42987.33 47955.76 2018-11-26 17:48:00.000 330 21254.62 291.55 42986.94 47955.42 2018-11-26 17:49:00.000 330 21254.75 290.92 42987.36 47955.86 2018-11-26 17:50:00.000 330 21254.51 291.02 42987.24 47955.60 2018-11-26 17:51:00.000 330 21254.92 290.90 42987.62 47956.14 2018-11-26 17:52:00.000 330 21254.42 290.98 42987.41 47955.75 2018-11-26 17:53:00.000 330 21254.64 291.68 42986.78 47955.29 2018-11-26 17:54:00.000 330 21254.65 291.02 42987.25 47955.70 2018-11-26 17:55:00.000 330 21254.65 291.25 42987.21 47955.68 2018-11-26 17:56:00.000 330 21255.20 291.55 42987.29 47956.01 2018-11-26 17:57:00.000 330 21255.14 291.59 42987.25 47955.94 2018-11-26 17:58:00.000 330 21255.39 291.73 42987.49 47956.28 2018-11-26 17:59:00.000 330 21255.30 291.72 42987.47 47956.21 2018-11-26 18:00:00.000 330 21255.13 291.89 42987.15 47955.84 2018-11-26 18:01:00.000 330 21255.00 291.52 42987.46 47956.06 2018-11-26 18:02:00.000 330 21254.90 291.96 42987.50 47956.06 2018-11-26 18:03:00.000 330 21255.29 291.96 42987.88 47956.55 2018-11-26 18:04:00.000 330 21255.02 291.70 42987.82 47956.39 2018-11-26 18:05:00.000 330 21254.73 291.86 42987.49 47955.97 2018-11-26 18:06:00.000 330 21254.70 292.25 42987.43 47955.91 2018-11-26 18:07:00.000 330 21254.69 292.25 42987.40 47955.82 2018-11-26 18:08:00.000 330 21254.66 292.32 42987.27 47955.70 2018-11-26 18:09:00.000 330 21254.84 292.36 42987.48 47955.97 2018-11-26 18:10:00.000 330 21255.05 292.19 42987.63 47956.20 2018-11-26 18:11:00.000 330 21254.67 292.10 42987.19 47955.64 2018-11-26 18:12:00.000 330 21254.92 292.06 42987.15 47955.75 2018-11-26 18:13:00.000 330 21255.26 292.26 42987.28 47956.04 2018-11-26 18:14:00.000 330 21255.41 292.24 42987.28 47956.10 2018-11-26 18:15:00.000 330 21255.31 292.19 42987.41 47956.16 2018-11-26 18:16:00.000 330 21254.89 292.63 42987.19 47955.80 2018-11-26 18:17:00.000 330 21254.93 292.26 42987.71 47956.27 2018-11-26 18:18:00.000 330 21254.42 292.37 42987.71 47956.06 2018-11-26 18:19:00.000 330 21254.28 292.44 42987.11 47955.46 2018-11-26 18:20:00.000 330 21254.64 292.20 42987.27 47955.77 2018-11-26 18:21:00.000 330 21254.41 292.61 42987.36 47955.76 2018-11-26 18:22:00.000 330 21254.05 292.85 42986.89 47955.19 2018-11-26 18:23:00.000 330 21254.05 292.67 42986.99 47955.28 2018-11-26 18:24:00.000 330 21254.09 292.64 42987.18 47955.49 2018-11-26 18:25:00.000 330 21253.89 293.03 42986.89 47955.12 2018-11-26 18:26:00.000 330 21254.12 293.03 42987.10 47955.41 2018-11-26 18:27:00.000 330 21254.06 292.99 42987.13 47955.33 2018-11-26 18:28:00.000 330 21253.91 293.30 42986.80 47954.97 2018-11-26 18:29:00.000 330 21253.87 292.92 42987.33 47955.45 2018-11-26 18:30:00.000 330 21253.63 293.04 42987.68 47955.63 2018-11-26 18:31:00.000 330 21253.57 293.84 42986.98 47955.00 2018-11-26 18:32:00.000 330 21253.63 293.59 42987.15 47955.17 2018-11-26 18:33:00.000 330 21253.14 294.16 42986.57 47954.47 2018-11-26 18:34:00.000 330 21253.31 294.01 42986.79 47954.70 2018-11-26 18:35:00.000 330 21253.59 293.73 42987.35 47955.33 2018-11-26 18:36:00.000 330 21253.64 293.89 42987.07 47955.12 2018-11-26 18:37:00.000 330 21253.59 294.48 42986.80 47954.84 2018-11-26 18:38:00.000 330 21253.35 294.55 42986.95 47954.86 2018-11-26 18:39:00.000 330 21252.89 294.61 42986.61 47954.35 2018-11-26 18:40:00.000 330 21253.47 294.42 42987.05 47955.01 2018-11-26 18:41:00.000 330 21254.10 294.63 42987.09 47955.35 2018-11-26 18:42:00.000 330 21254.18 294.68 42986.95 47955.26 2018-11-26 18:43:00.000 330 21254.23 294.43 42987.02 47955.27 2018-11-26 18:44:00.000 330 21254.35 294.40 42987.19 47955.53 2018-11-26 18:45:00.000 330 21254.32 294.41 42987.47 47955.78 2018-11-26 18:46:00.000 330 21253.29 295.11 42986.76 47954.70 2018-11-26 18:47:00.000 330 21253.78 295.01 42986.97 47955.07 2018-11-26 18:48:00.000 330 21253.74 294.73 42987.08 47955.16 2018-11-26 18:49:00.000 330 21253.57 294.63 42986.71 47954.76 2018-11-26 18:50:00.000 330 21254.13 294.55 42987.21 47955.44 2018-11-26 18:51:00.000 330 21253.73 295.28 42986.56 47954.71 2018-11-26 18:52:00.000 330 21253.69 294.97 42987.02 47955.08 2018-11-26 18:53:00.000 330 21253.62 295.13 42987.18 47955.21 2018-11-26 18:54:00.000 330 21253.52 294.88 42987.19 47955.17 2018-11-26 18:55:00.000 330 21253.76 294.77 42987.36 47955.42 2018-11-26 18:56:00.000 330 21253.83 295.03 42987.62 47955.66 2018-11-26 18:57:00.000 330 21253.96 295.16 42987.56 47955.71 2018-11-26 18:58:00.000 330 21253.84 295.56 42987.39 47955.54 2018-11-26 18:59:00.000 330 21253.70 295.41 42987.16 47955.27 2018-11-26 19:00:00.000 330 21253.40 295.38 42986.95 47954.94 2018-11-26 19:01:00.000 330 21253.59 295.37 42986.85 47954.92 2018-11-26 19:02:00.000 330 21253.69 295.40 42987.03 47955.15 2018-11-26 19:03:00.000 330 21253.66 295.20 42987.35 47955.40 2018-11-26 19:04:00.000 330 21253.86 295.12 42987.18 47955.33 2018-11-26 19:05:00.000 330 21254.07 295.14 42987.13 47955.39 2018-11-26 19:06:00.000 330 21253.87 295.33 42986.99 47955.17 2018-11-26 19:07:00.000 330 21254.24 295.01 42987.31 47955.64 2018-11-26 19:08:00.000 330 21254.32 294.72 42987.34 47955.67 2018-11-26 19:09:00.000 330 21254.45 295.11 42986.88 47955.32 2018-11-26 19:10:00.000 330 21254.83 294.85 42987.12 47955.69 2018-11-26 19:11:00.000 330 21254.57 295.03 42986.87 47955.35 2018-11-26 19:12:00.000 330 21255.30 295.34 42987.24 47956.03 2018-11-26 19:13:00.000 330 21255.12 295.80 42987.23 47955.95 2018-11-26 19:14:00.000 330 21254.99 295.27 42987.30 47955.94 2018-11-26 19:15:00.000 330 21254.85 294.64 42987.29 47955.88 2018-11-26 19:16:00.000 330 21254.77 294.66 42987.24 47955.73 2018-11-26 19:17:00.000 330 21254.67 294.60 42986.81 47955.30 2018-11-26 19:18:00.000 330 21254.90 294.72 42986.75 47955.37 2018-11-26 19:19:00.000 330 21254.71 294.94 42986.58 47955.11 2018-11-26 19:20:00.000 330 21254.57 295.31 42986.47 47954.97 2018-11-26 19:21:00.000 330 21254.77 294.98 42986.81 47955.35 2018-11-26 19:22:00.000 330 21254.60 294.76 42986.76 47955.29 2018-11-26 19:23:00.000 330 21254.64 294.87 42986.88 47955.41 2018-11-26 19:24:00.000 330 21254.58 294.78 42986.74 47955.24 2018-11-26 19:25:00.000 330 21254.50 294.90 42986.72 47955.20 2018-11-26 19:26:00.000 330 21254.72 294.96 42986.79 47955.37 2018-11-26 19:27:00.000 330 21254.63 294.71 42986.81 47955.33 2018-11-26 19:28:00.000 330 21254.64 294.59 42986.83 47955.36 2018-11-26 19:29:00.000 330 21255.11 295.29 42986.52 47955.29 2018-11-26 19:30:00.000 330 21254.97 295.48 42986.45 47955.16 2018-11-26 19:31:00.000 330 21254.93 295.12 42986.73 47955.37 2018-11-26 19:32:00.000 330 21255.10 295.20 42986.89 47955.59 2018-11-26 19:33:00.000 330 21255.19 295.09 42986.90 47955.62 2018-11-26 19:34:00.000 330 21255.17 295.19 42986.86 47955.58 2018-11-26 19:35:00.000 330 21255.09 295.23 42986.72 47955.42 2018-11-26 19:36:00.000 330 21255.36 295.29 42986.93 47955.76 2018-11-26 19:37:00.000 330 21255.14 295.37 42986.65 47955.41 2018-11-26 19:38:00.000 330 21255.14 295.18 42986.58 47955.35 2018-11-26 19:39:00.000 330 21255.32 294.85 42987.02 47955.84 2018-11-26 19:40:00.000 330 21254.95 295.30 42986.48 47955.22 2018-11-26 19:41:00.000 330 21254.85 295.17 42986.72 47955.39 2018-11-26 19:42:00.000 330 21255.15 295.11 42987.07 47955.81 2018-11-26 19:43:00.000 330 21254.92 295.28 42986.76 47955.46 2018-11-26 19:44:00.000 330 21254.62 295.33 42986.62 47955.16 2018-11-26 19:45:00.000 330 21254.47 295.05 42986.88 47955.36 2018-11-26 19:46:00.000 330 21254.66 295.21 42987.12 47955.67 2018-11-26 19:47:00.000 330 21254.32 295.30 42986.64 47955.10 2018-11-26 19:48:00.000 330 21254.19 295.30 42986.59 47954.99 2018-11-26 19:49:00.000 330 21254.63 295.08 42987.06 47955.61 2018-11-26 19:50:00.000 330 21254.75 295.62 42986.71 47955.35 2018-11-26 19:51:00.000 330 21254.87 296.15 42986.16 47954.92 2018-11-26 19:52:00.000 330 21255.09 295.88 42986.62 47955.41 2018-11-26 19:53:00.000 330 21254.97 295.74 42986.97 47955.66 2018-11-26 19:54:00.000 330 21254.69 296.05 42986.69 47955.26 2018-11-26 19:55:00.000 330 21254.70 295.78 42986.55 47955.13 2018-11-26 19:56:00.000 330 21254.77 295.65 42986.71 47955.31 2018-11-26 19:57:00.000 330 21254.79 295.75 42986.80 47955.38 2018-11-26 19:58:00.000 330 21254.86 295.97 42986.86 47955.46 2018-11-26 19:59:00.000 330 21254.96 295.77 42986.89 47955.56 2018-11-26 20:00:00.000 330 21254.85 296.16 42986.51 47955.19 2018-11-26 20:01:00.000 330 21254.95 295.97 42986.70 47955.41 2018-11-26 20:02:00.000 330 21254.92 296.08 42986.53 47955.25 2018-11-26 20:03:00.000 330 21254.88 295.96 42986.45 47955.14 2018-11-26 20:04:00.000 330 21254.96 295.83 42986.64 47955.36 2018-11-26 20:05:00.000 330 21254.92 295.96 42986.57 47955.27 2018-11-26 20:06:00.000 330 21254.68 296.31 42986.30 47954.92 2018-11-26 20:07:00.000 330 21254.69 296.49 42986.22 47954.83 2018-11-26 20:08:00.000 330 21254.79 296.69 42986.27 47954.94 2018-11-26 20:09:00.000 330 21254.64 296.67 42986.26 47954.88 2018-11-26 20:10:00.000 330 21254.40 296.48 42986.49 47954.95 2018-11-26 20:11:00.000 330 21254.25 296.59 42986.34 47954.79 2018-11-26 20:12:00.000 330 21254.11 296.46 42986.21 47954.60 2018-11-26 20:13:00.000 330 21254.16 296.32 42986.35 47954.74 2018-11-26 20:14:00.000 330 21254.02 296.29 42986.55 47954.81 2018-11-26 20:15:00.000 330 21254.03 296.51 42986.50 47954.77 2018-11-26 20:16:00.000 330 21254.03 296.68 42986.37 47954.72 2018-11-26 20:17:00.000 330 21253.95 296.65 42986.45 47954.72 2018-11-26 20:18:00.000 330 21254.11 296.55 42986.47 47954.80 2018-11-26 20:19:00.000 330 21253.90 296.99 42986.09 47954.41 2018-11-26 20:20:00.000 330 21253.94 297.15 42985.74 47954.13 2018-11-26 20:21:00.000 330 21254.22 296.82 42986.16 47954.62 2018-11-26 20:22:00.000 330 21253.73 297.14 42986.01 47954.29 2018-11-26 20:23:00.000 330 21253.58 297.32 42985.94 47954.14 2018-11-26 20:24:00.000 330 21253.70 297.42 42985.62 47953.91 2018-11-26 20:25:00.000 330 21253.66 297.37 42985.62 47953.89 2018-11-26 20:26:00.000 330 21253.94 297.44 42985.88 47954.23 2018-11-26 20:27:00.000 330 21253.90 297.08 42986.03 47954.34 2018-11-26 20:28:00.000 330 21254.04 296.88 42986.41 47954.77 2018-11-26 20:29:00.000 330 21253.99 296.91 42986.34 47954.66 2018-11-26 20:30:00.000 330 21254.17 297.04 42986.34 47954.74 2018-11-26 20:31:00.000 330 21253.87 297.21 42986.15 47954.44 2018-11-26 20:32:00.000 330 21253.87 297.11 42986.29 47954.55 2018-11-26 20:33:00.000 330 21254.04 296.78 42986.48 47954.80 2018-11-26 20:34:00.000 330 21254.08 296.79 42986.45 47954.76 2018-11-26 20:35:00.000 330 21254.10 296.95 42986.39 47954.72 2018-11-26 20:36:00.000 330 21254.29 297.11 42986.30 47954.74 2018-11-26 20:37:00.000 330 21254.04 297.13 42986.34 47954.64 2018-11-26 20:38:00.000 330 21254.00 296.88 42986.48 47954.74 2018-11-26 20:39:00.000 330 21254.03 297.40 42986.30 47954.64 2018-11-26 20:40:00.000 330 21253.94 297.59 42986.18 47954.46 2018-11-26 20:41:00.000 330 21253.72 297.68 42986.06 47954.23 2018-11-26 20:42:00.000 330 21253.94 297.66 42986.39 47954.64 2018-11-26 20:43:00.000 330 21254.19 297.89 42986.23 47954.61 2018-11-26 20:44:00.000 330 21254.20 297.55 42986.42 47954.77 2018-11-26 20:45:00.000 330 21254.51 297.37 42986.71 47955.17 2018-11-26 20:46:00.000 330 21254.08 297.24 42986.27 47954.59 2018-11-26 20:47:00.000 330 21253.97 297.41 42985.97 47954.29 2018-11-26 20:48:00.000 330 21253.99 297.72 42986.02 47954.33 2018-11-26 20:49:00.000 330 21254.41 297.62 42986.18 47954.66 2018-11-26 20:50:00.000 330 21254.52 297.76 42986.13 47954.67 2018-11-26 20:51:00.000 330 21254.79 297.58 42985.96 47954.62 2018-11-26 20:52:00.000 330 21254.95 297.44 42986.25 47954.97 2018-11-26 20:53:00.000 330 21254.92 297.74 42986.23 47954.94 2018-11-26 20:54:00.000 330 21254.70 298.13 42985.82 47954.50 2018-11-26 20:55:00.000 330 21255.11 297.83 42985.92 47954.75 2018-11-26 20:56:00.000 330 21255.24 297.71 42985.95 47954.85 2018-11-26 20:57:00.000 330 21255.18 297.72 42986.03 47954.90 2018-11-26 20:58:00.000 330 21254.96 297.46 42986.39 47955.11 2018-11-26 20:59:00.000 330 21254.83 297.62 42986.30 47954.98 2018-11-26 21:00:00.000 330 21254.71 297.57 42986.23 47954.88 2018-11-26 21:01:00.000 330 21254.51 298.07 42985.97 47954.56 2018-11-26 21:02:00.000 330 21254.42 298.01 42986.14 47954.68 2018-11-26 21:03:00.000 330 21254.69 297.79 42986.26 47954.91 2018-11-26 21:04:00.000 330 21254.72 297.57 42986.50 47955.13 2018-11-26 21:05:00.000 330 21254.70 297.56 42986.59 47955.20 2018-11-26 21:06:00.000 330 21254.87 297.48 42986.82 47955.47 2018-11-26 21:07:00.000 330 21254.42 297.68 42986.76 47955.24 2018-11-26 21:08:00.000 330 21254.63 298.03 42986.64 47955.26 2018-11-26 21:09:00.000 330 21254.57 298.17 42986.46 47955.07 2018-11-26 21:10:00.000 330 21254.62 298.18 42986.29 47954.94 2018-11-26 21:11:00.000 330 21254.69 298.09 42986.39 47955.04 2018-11-26 21:12:00.000 330 21254.81 298.05 42986.14 47954.88 2018-11-26 21:13:00.000 330 21254.65 298.00 42986.05 47954.71 2018-11-26 21:14:00.000 330 21254.80 297.59 42986.07 47954.74 2018-11-26 21:15:00.000 330 21255.29 297.55 42986.37 47955.25 2018-11-26 21:16:00.000 330 21255.07 298.04 42986.19 47955.00 2018-11-26 21:17:00.000 330 21255.04 298.03 42986.21 47954.99 2018-11-26 21:18:00.000 330 21255.06 297.97 42986.17 47954.99 2018-11-26 21:19:00.000 330 21255.01 297.50 42986.31 47955.09 2018-11-26 21:20:00.000 330 21254.92 297.76 42986.26 47955.00 2018-11-26 21:21:00.000 330 21254.82 297.82 42986.39 47955.06 2018-11-26 21:22:00.000 330 21254.94 297.56 42986.56 47955.27 2018-11-26 21:23:00.000 330 21254.70 297.96 42986.03 47954.68 2018-11-26 21:24:00.000 330 21254.37 298.04 42985.88 47954.39 2018-11-26 21:25:00.000 330 21254.52 298.34 42986.11 47954.66 2018-11-26 21:26:00.000 330 21254.51 298.24 42986.29 47954.78 2018-11-26 21:27:00.000 330 21254.09 298.54 42986.01 47954.38 2018-11-26 21:28:00.000 330 21254.01 298.55 42985.87 47954.21 2018-11-26 21:29:00.000 330 21254.20 298.29 42985.96 47954.40 2018-11-26 21:30:00.000 330 21254.14 298.68 42985.61 47954.09 2018-11-26 21:31:00.000 330 21253.99 298.79 42985.66 47954.04 2018-11-26 21:32:00.000 330 21254.29 298.51 42986.15 47954.58 2018-11-26 21:33:00.000 330 21254.69 298.28 42986.43 47955.02 2018-11-26 21:34:00.000 330 21254.45 298.28 42986.08 47954.56 2018-11-26 21:35:00.000 330 21254.19 298.29 42986.07 47954.49 2018-11-26 21:36:00.000 330 21254.24 298.39 42986.15 47954.58 2018-11-26 21:37:00.000 330 21254.51 298.33 42986.16 47954.71 2018-11-26 21:38:00.000 330 21254.48 298.32 42986.15 47954.70 2018-11-26 21:39:00.000 330 21254.51 298.33 42986.09 47954.68 2018-11-26 21:40:00.000 330 21254.72 298.34 42986.09 47954.76 2018-11-26 21:41:00.000 330 21254.89 298.24 42986.22 47954.96 2018-11-26 21:42:00.000 330 21254.92 298.00 42986.35 47955.07 2018-11-26 21:43:00.000 330 21255.07 298.01 42986.33 47955.14 2018-11-26 21:44:00.000 330 21254.95 297.80 42985.98 47954.80 2018-11-26 21:45:00.000 330 21255.37 297.34 42986.40 47955.32 2018-11-26 21:46:00.000 330 21255.62 297.34 42986.53 47955.58 2018-11-26 21:47:00.000 330 21253.88 298.45 42986.37 47954.67 2018-11-26 21:48:00.000 330 21254.83 298.13 42986.36 47955.06 2018-11-26 21:49:00.000 330 21256.30 297.55 42986.30 47955.63 2018-11-26 21:50:00.000 330 21255.87 297.94 42985.93 47955.13 2018-11-26 21:51:00.000 330 21254.67 298.51 42986.04 47954.73 2018-11-26 21:52:00.000 330 21254.97 298.46 42986.12 47954.95 2018-11-26 21:53:00.000 330 21254.62 298.60 42985.80 47954.51 2018-11-26 21:54:00.000 330 21253.98 299.06 42985.67 47954.11 2018-11-26 21:55:00.000 330 21253.43 299.16 42985.65 47953.83 2018-11-26 21:56:00.000 330 21253.86 299.23 42985.51 47953.89 2018-11-26 21:57:00.000 330 21253.59 299.24 42985.49 47953.74 2018-11-26 21:58:00.000 330 21253.58 298.99 42986.13 47954.31 2018-11-26 21:59:00.000 330 21253.27 299.35 42985.74 47953.79 2018-11-26 22:00:00.000 330 21253.32 299.10 42985.95 47954.01 2018-11-26 22:01:00.000 330 21253.15 299.09 42985.84 47953.83 2018-11-26 22:02:00.000 330 21252.50 299.33 42985.64 47953.38 2018-11-26 22:03:00.000 330 21252.89 299.40 42985.45 47953.39 2018-11-26 22:04:00.000 330 21252.83 299.37 42985.45 47953.37 2018-11-26 22:05:00.000 330 21252.88 299.19 42985.52 47953.42 2018-11-26 22:06:00.000 330 21252.86 299.46 42985.31 47953.24 2018-11-26 22:07:00.000 330 21252.63 299.75 42984.97 47952.84 2018-11-26 22:08:00.000 330 21252.63 299.61 42985.08 47952.92 2018-11-26 22:09:00.000 330 21252.69 299.40 42985.30 47953.16 2018-11-26 22:10:00.000 330 21252.53 299.66 42985.01 47952.84 2018-11-26 22:11:00.000 330 21252.46 299.76 42984.81 47952.61 2018-11-26 22:12:00.000 330 21252.49 299.39 42985.41 47953.16 2018-11-26 22:13:00.000 330 21252.50 299.46 42985.35 47953.14 2018-11-26 22:14:00.000 330 21252.45 299.54 42985.23 47952.99 2018-11-26 22:15:00.000 330 21252.65 299.41 42985.39 47953.21 2018-11-26 22:16:00.000 330 21252.63 299.33 42985.37 47953.18 2018-11-26 22:17:00.000 330 21252.27 299.87 42985.09 47952.77 2018-11-26 22:18:00.000 330 21252.14 299.79 42985.21 47952.81 2018-11-26 22:19:00.000 330 21252.27 299.40 42985.64 47953.26 2018-11-26 22:20:00.000 330 21252.18 299.81 42985.41 47953.04 2018-11-26 22:21:00.000 330 21252.26 299.59 42985.60 47953.25 2018-11-26 22:22:00.000 330 21252.19 299.68 42985.63 47953.26 2018-11-26 22:23:00.000 330 21252.23 299.58 42985.73 47953.38 2018-11-26 22:24:00.000 330 21252.25 299.54 42985.48 47953.15 2018-11-26 22:25:00.000 330 21252.18 299.02 42985.80 47953.41 2018-11-26 22:26:00.000 330 21252.21 299.53 42985.58 47953.21 2018-11-26 22:27:00.000 330 21252.14 299.50 42985.45 47953.10 2018-11-26 22:28:00.000 330 21252.27 299.48 42985.43 47953.11 2018-11-26 22:29:00.000 330 21252.35 299.46 42985.46 47953.18 2018-11-26 22:30:00.000 330 21252.23 299.26 42985.21 47952.94 2018-11-26 22:31:00.000 330 21252.44 299.38 42985.09 47952.90 2018-11-26 22:32:00.000 330 21252.50 299.48 42985.10 47952.96 2018-11-26 22:33:00.000 330 21252.72 299.61 42985.07 47953.02 2018-11-26 22:34:00.000 330 21252.54 299.35 42985.20 47953.03 2018-11-26 22:35:00.000 330 21252.47 299.48 42985.20 47952.99 2018-11-26 22:36:00.000 330 21252.18 299.74 42984.75 47952.48 2018-11-26 22:37:00.000 330 21252.32 299.77 42985.07 47952.80 2018-11-26 22:38:00.000 330 21252.58 299.67 42985.21 47953.03 2018-11-26 22:39:00.000 330 21252.75 299.56 42985.30 47953.18 2018-11-26 22:40:00.000 330 21252.75 299.50 42985.50 47953.38 2018-11-26 22:41:00.000 330 21252.91 299.53 42985.55 47953.50 2018-11-26 22:42:00.000 330 21253.01 299.75 42985.51 47953.51 2018-11-26 22:43:00.000 330 21252.85 299.97 42985.16 47953.11 2018-11-26 22:44:00.000 330 21252.78 300.21 42984.88 47952.84 2018-11-26 22:45:00.000 330 21252.79 299.83 42984.91 47952.86 2018-11-26 22:46:00.000 330 21252.81 299.77 42985.15 47953.09 2018-11-26 22:47:00.000 330 21252.63 300.22 42985.10 47952.97 2018-11-26 22:48:00.000 330 21252.49 300.31 42984.87 47952.70 2018-11-26 22:49:00.000 330 21252.33 300.25 42984.96 47952.70 2018-11-26 22:50:00.000 330 21252.09 300.16 42984.89 47952.54 2018-11-26 22:51:00.000 330 21251.74 300.17 42984.76 47952.26 2018-11-26 22:52:00.000 330 21251.87 300.05 42985.00 47952.51 2018-11-26 22:53:00.000 330 21251.70 300.33 42984.80 47952.22 2018-11-26 22:54:00.000 330 21251.66 300.36 42984.88 47952.27 2018-11-26 22:55:00.000 330 21251.46 300.55 42984.85 47952.17 2018-11-26 22:56:00.000 330 21251.55 300.54 42984.91 47952.32 2018-11-26 22:57:00.000 330 21251.50 300.72 42984.97 47952.33 2018-11-26 22:58:00.000 330 21251.43 300.82 42984.89 47952.22 2018-11-26 22:59:00.000 330 21251.51 300.70 42984.90 47952.27 2018-11-26 23:00:00.000 330 21251.48 300.93 42984.79 47952.18 2018-11-26 23:01:00.000 330 21251.54 300.85 42984.73 47952.14 2018-11-26 23:02:00.000 330 21251.85 300.38 42985.06 47952.58 2018-11-26 23:03:00.000 330 21251.79 300.22 42985.01 47952.53 2018-11-26 23:04:00.000 330 21251.68 300.24 42985.06 47952.52 2018-11-26 23:05:00.000 330 21251.53 300.37 42985.14 47952.50 2018-11-26 23:06:00.000 330 21251.66 300.47 42985.35 47952.77 2018-11-26 23:07:00.000 330 21251.84 300.07 42985.64 47953.11 2018-11-26 23:08:00.000 330 21251.92 300.01 42985.51 47953.04 2018-11-26 23:09:00.000 330 21251.78 300.30 42985.06 47952.58 2018-11-26 23:10:00.000 330 21251.65 300.69 42984.84 47952.32 2018-11-26 23:11:00.000 330 21251.70 300.63 42985.17 47952.63 2018-11-26 23:12:00.000 330 21251.44 300.82 42984.70 47952.11 2018-11-26 23:13:00.000 330 21251.35 300.40 42985.04 47952.35 2018-11-26 23:14:00.000 330 21251.52 300.40 42985.30 47952.66 2018-11-26 23:15:00.000 330 21251.45 300.37 42985.16 47952.51 2018-11-26 23:16:00.000 330 21251.26 300.62 42984.94 47952.22 2018-11-26 23:17:00.000 330 21251.24 300.83 42984.93 47952.20 2018-11-26 23:18:00.000 330 21251.23 300.53 42985.34 47952.49 2018-11-26 23:19:00.000 330 21251.33 300.99 42985.16 47952.42 2018-11-26 23:20:00.000 330 21251.21 301.13 42984.80 47952.07 2018-11-26 23:21:00.000 330 21251.19 300.71 42985.25 47952.48 2018-11-26 23:22:00.000 330 21250.98 300.83 42984.85 47952.00 2018-11-26 23:23:00.000 330 21250.81 300.94 42984.68 47951.80 2018-11-26 23:24:00.000 330 21250.56 301.10 42984.27 47951.31 2018-11-26 23:25:00.000 330 21250.75 300.65 42984.85 47951.88 2018-11-26 23:26:00.000 330 21250.56 300.57 42984.86 47951.82 2018-11-26 23:27:00.000 330 21250.35 300.37 42985.08 47951.92 2018-11-26 23:28:00.000 330 21250.60 300.47 42985.16 47952.14 2018-11-26 23:29:00.000 330 21250.47 300.59 42985.00 47951.91 2018-11-26 23:30:00.000 330 21250.29 300.65 42985.13 47951.93 2018-11-26 23:31:00.000 330 21250.32 300.53 42985.05 47951.88 2018-11-26 23:32:00.000 330 21250.35 300.49 42985.14 47951.99 2018-11-26 23:33:00.000 330 21250.48 300.57 42985.03 47951.94 2018-11-26 23:34:00.000 330 21250.53 300.33 42985.24 47952.15 2018-11-26 23:35:00.000 330 21250.59 300.27 42985.13 47952.06 2018-11-26 23:36:00.000 330 21250.55 300.39 42985.13 47952.06 2018-11-26 23:37:00.000 330 21250.20 300.58 42985.07 47951.84 2018-11-26 23:38:00.000 330 21250.02 300.70 42985.02 47951.71 2018-11-26 23:39:00.000 330 21249.91 300.94 42984.86 47951.52 2018-11-26 23:40:00.000 330 21249.89 301.03 42984.90 47951.56 2018-11-26 23:41:00.000 330 21250.06 300.88 42985.00 47951.72 2018-11-26 23:42:00.000 330 21250.11 300.79 42985.04 47951.78 2018-11-26 23:43:00.000 330 21250.08 300.77 42985.14 47951.85 2018-11-26 23:44:00.000 330 21250.01 300.71 42985.29 47951.97 2018-11-26 23:45:00.000 330 21250.15 300.68 42985.35 47952.08 2018-11-26 23:46:00.000 330 21249.86 300.56 42985.23 47951.87 2018-11-26 23:47:00.000 330 21249.32 300.49 42985.34 47951.71 2018-11-26 23:48:00.000 330 21249.79 300.84 42985.09 47951.71 2018-11-26 23:49:00.000 330 21249.75 300.98 42985.11 47951.70 2018-11-26 23:50:00.000 330 21249.48 300.90 42985.22 47951.69 2018-11-26 23:51:00.000 330 21249.94 300.67 42985.20 47951.87 2018-11-26 23:52:00.000 330 21249.76 300.63 42985.28 47951.86 2018-11-26 23:53:00.000 330 21249.78 300.34 42985.43 47952.01 2018-11-26 23:54:00.000 330 21249.67 300.38 42985.17 47951.72 2018-11-26 23:55:00.000 330 21249.56 300.13 42985.34 47951.81 2018-11-26 23:56:00.000 330 21249.87 300.00 42985.57 47952.17 2018-11-26 23:57:00.000 330 21249.81 300.42 42985.25 47951.83 2018-11-26 23:58:00.000 330 21249.81 300.34 42985.39 47951.96 2018-11-26 23:59:00.000 330 21249.41 300.24 42985.64 47952.03