Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-11-30 00:00:00.000 334 21252.88 298.47 42986.18 47954.03 2018-11-30 00:01:00.000 334 21252.93 299.33 42985.75 47953.68 2018-11-30 00:02:00.000 334 21252.89 299.63 42985.41 47953.36 2018-11-30 00:03:00.000 334 21253.23 300.10 42985.28 47953.39 2018-11-30 00:04:00.000 334 21253.05 300.73 42984.99 47953.08 2018-11-30 00:05:00.000 334 21253.28 301.66 42984.75 47952.92 2018-11-30 00:06:00.000 334 21252.96 301.92 42984.84 47952.90 2018-11-30 00:07:00.000 334 21252.99 302.34 42984.72 47952.81 2018-11-30 00:08:00.000 334 21253.25 302.47 42984.92 47953.08 2018-11-30 00:09:00.000 334 21253.58 302.45 42985.07 47953.36 2018-11-30 00:10:00.000 334 21253.95 302.43 42985.20 47953.66 2018-11-30 00:11:00.000 334 21253.65 302.51 42985.25 47953.58 2018-11-30 00:12:00.000 334 21253.15 302.67 42985.00 47953.13 2018-11-30 00:13:00.000 334 21252.87 302.92 42984.92 47952.94 2018-11-30 00:14:00.000 334 21252.54 302.59 42985.13 47952.98 2018-11-30 00:15:00.000 334 21252.60 302.69 42985.09 47952.95 2018-11-30 00:16:00.000 334 21252.62 302.41 42985.51 47953.35 2018-11-30 00:17:00.000 334 21252.72 302.75 42985.74 47953.61 2018-11-30 00:18:00.000 334 21252.62 303.27 42985.65 47953.48 2018-11-30 00:19:00.000 334 21252.47 303.01 42985.65 47953.43 2018-11-30 00:20:00.000 334 21251.89 302.52 42985.84 47953.35 2018-11-30 00:21:00.000 334 21251.76 302.24 42985.97 47953.40 2018-11-30 00:22:00.000 334 21251.54 302.52 42985.81 47953.17 2018-11-30 00:23:00.000 334 21251.00 302.87 42985.68 47952.83 2018-11-30 00:24:00.000 334 21250.65 303.00 42985.68 47952.64 2018-11-30 00:25:00.000 334 21250.62 302.88 42985.81 47952.73 2018-11-30 00:26:00.000 334 21250.38 302.58 42986.05 47952.84 2018-11-30 00:27:00.000 334 21249.93 302.43 42985.93 47952.52 2018-11-30 00:28:00.000 334 21249.55 302.20 42985.60 47952.05 2018-11-30 00:29:00.000 334 21249.51 302.01 42985.63 47952.03 2018-11-30 00:30:00.000 334 21249.23 301.76 42985.60 47951.91 2018-11-30 00:31:00.000 334 21248.97 301.54 42985.44 47951.64 2018-11-30 00:32:00.000 334 21248.78 301.34 42985.45 47951.54 2018-11-30 00:33:00.000 334 21248.72 301.04 42985.52 47951.58 2018-11-30 00:34:00.000 334 21248.37 300.82 42985.55 47951.42 2018-11-30 00:35:00.000 334 21248.27 300.47 42985.64 47951.47 2018-11-30 00:36:00.000 334 21248.30 299.97 42986.05 47951.85 2018-11-30 00:37:00.000 334 21247.88 300.13 42985.56 47951.23 2018-11-30 00:38:00.000 334 21247.80 300.13 42985.57 47951.18 2018-11-30 00:39:00.000 334 21247.69 300.08 42985.49 47951.06 2018-11-30 00:40:00.000 334 21248.10 299.89 42985.68 47951.43 2018-11-30 00:41:00.000 334 21248.08 299.89 42985.57 47951.33 2018-11-30 00:42:00.000 334 21248.13 299.84 42985.53 47951.29 2018-11-30 00:43:00.000 334 21247.95 299.87 42985.39 47951.10 2018-11-30 00:44:00.000 334 21247.69 299.55 42985.37 47950.94 2018-11-30 00:45:00.000 334 21247.51 299.56 42985.08 47950.63 2018-11-30 00:46:00.000 334 21247.24 300.02 42984.25 47949.74 2018-11-30 00:47:00.000 334 21247.55 299.56 42984.66 47950.22 2018-11-30 00:48:00.000 334 21247.50 299.18 42984.99 47950.52 2018-11-30 00:49:00.000 334 21247.61 298.96 42985.11 47950.69 2018-11-30 00:50:00.000 334 21247.65 299.04 42984.97 47950.56 2018-11-30 00:51:00.000 334 21247.75 299.02 42985.14 47950.76 2018-11-30 00:52:00.000 334 21247.46 299.06 42985.06 47950.57 2018-11-30 00:53:00.000 334 21247.52 298.82 42985.29 47950.76 2018-11-30 00:54:00.000 334 21247.35 299.15 42984.78 47950.26 2018-11-30 00:55:00.000 334 21247.43 298.98 42984.84 47950.38 2018-11-30 00:56:00.000 334 21247.56 298.78 42985.22 47950.79 2018-11-30 00:57:00.000 334 21247.49 298.84 42985.12 47950.70 2018-11-30 00:58:00.000 334 21247.52 298.81 42984.99 47950.59 2018-11-30 00:59:00.000 334 21247.50 298.73 42985.11 47950.69 2018-11-30 01:00:00.000 334 21247.51 298.63 42985.22 47950.79 2018-11-30 01:01:00.000 334 21247.61 299.01 42985.19 47950.79 2018-11-30 01:02:00.000 334 21247.90 298.50 42985.38 47951.11 2018-11-30 01:03:00.000 334 21247.68 298.50 42985.28 47950.92 2018-11-30 01:04:00.000 334 21247.75 298.75 42985.30 47950.96 2018-11-30 01:05:00.000 334 21247.72 298.80 42985.29 47950.95 2018-11-30 01:06:00.000 334 21247.62 298.52 42985.30 47950.92 2018-11-30 01:07:00.000 334 21247.58 298.31 42985.50 47951.08 2018-11-30 01:08:00.000 334 21247.51 298.52 42985.17 47950.75 2018-11-30 01:09:00.000 334 21247.31 297.78 42985.31 47950.73 2018-11-30 01:10:00.000 334 21247.22 297.75 42985.32 47950.70 2018-11-30 01:11:00.000 334 21247.16 298.04 42985.23 47950.64 2018-11-30 01:12:00.000 334 21246.92 298.13 42985.11 47950.42 2018-11-30 01:13:00.000 334 21246.77 298.53 42984.79 47950.06 2018-11-30 01:14:00.000 334 21246.73 298.02 42985.14 47950.32 2018-11-30 01:15:00.000 334 21246.77 298.60 42985.17 47950.36 2018-11-30 01:16:00.000 334 21246.86 298.98 42984.46 47949.80 2018-11-30 01:17:00.000 334 21246.71 298.70 42984.44 47949.70 2018-11-30 01:18:00.000 334 21246.56 299.00 42984.35 47949.58 2018-11-30 01:19:00.000 334 21246.88 298.99 42984.74 47950.05 2018-11-30 01:20:00.000 334 21247.07 298.64 42984.81 47950.18 2018-11-30 01:21:00.000 334 21247.42 298.35 42984.93 47950.47 2018-11-30 01:22:00.000 334 21247.64 297.77 42985.12 47950.71 2018-11-30 01:23:00.000 334 21248.91 296.84 42985.17 47951.34 2018-11-30 01:24:00.000 334 21248.21 297.74 42985.37 47951.16 2018-11-30 01:25:00.000 334 21250.43 295.30 42985.56 47952.35 2018-11-30 01:26:00.000 334 21249.37 294.80 42985.57 47951.88 2018-11-30 01:27:00.000 334 21250.76 293.85 42985.65 47952.54 2018-11-30 01:28:00.000 334 21250.53 293.45 42985.64 47952.41 2018-11-30 01:29:00.000 334 21251.06 293.12 42985.13 47952.23 2018-11-30 01:30:00.000 334 21250.68 293.53 42984.96 47951.91 2018-11-30 01:31:00.000 334 21251.43 293.53 42984.97 47952.25 2018-11-30 01:32:00.000 334 21251.56 293.24 42984.95 47952.29 2018-11-30 01:33:00.000 334 21251.89 293.60 42984.71 47952.20 2018-11-30 01:34:00.000 334 21252.13 294.13 42984.73 47952.37 2018-11-30 01:35:00.000 334 21252.41 294.39 42984.53 47952.32 2018-11-30 01:36:00.000 334 21252.41 294.86 42984.47 47952.24 2018-11-30 01:37:00.000 334 21252.42 295.43 42984.38 47952.19 2018-11-30 01:38:00.000 334 21252.27 295.51 42984.55 47952.25 2018-11-30 01:39:00.000 334 21252.14 295.69 42984.49 47952.14 2018-11-30 01:40:00.000 334 21251.97 295.63 42984.85 47952.38 2018-11-30 01:41:00.000 334 21251.83 296.42 42984.48 47952.02 2018-11-30 01:42:00.000 334 21251.75 296.72 42984.83 47952.28 2018-11-30 01:43:00.000 334 21251.56 297.77 42984.20 47951.67 2018-11-30 01:44:00.000 334 21251.17 298.30 42983.87 47951.22 2018-11-30 01:45:00.000 334 21251.10 298.62 42984.00 47951.29 2018-11-30 01:46:00.000 334 21250.98 298.85 42984.38 47951.58 2018-11-30 01:47:00.000 334 21251.09 298.88 42984.77 47951.96 2018-11-30 01:48:00.000 334 21251.03 299.13 42984.84 47952.03 2018-11-30 01:49:00.000 334 21250.95 299.70 42984.39 47951.61 2018-11-30 01:50:00.000 334 21250.71 299.81 42984.48 47951.58 2018-11-30 01:51:00.000 334 21250.52 299.67 42985.09 47952.00 2018-11-30 01:52:00.000 334 21250.39 300.10 42984.90 47951.80 2018-11-30 01:53:00.000 334 21250.18 300.12 42984.95 47951.75 2018-11-30 01:54:00.000 334 21249.97 300.11 42984.97 47951.69 2018-11-30 01:55:00.000 334 21249.95 300.62 42984.76 47951.48 2018-11-30 01:56:00.000 334 21250.09 300.20 42985.23 47951.94 2018-11-30 01:57:00.000 334 21249.62 300.23 42984.92 47951.46 2018-11-30 01:58:00.000 334 21249.61 300.13 42984.92 47951.42 2018-11-30 01:59:00.000 334 21249.49 300.29 42984.67 47951.14 2018-11-30 02:00:00.000 334 21249.45 299.86 42985.19 47951.62 2018-11-30 02:01:00.000 334 21249.06 300.20 42984.55 47950.87 2018-11-30 02:02:00.000 334 21248.91 299.55 42985.00 47951.17 2018-11-30 02:03:00.000 334 21249.15 298.79 42985.33 47951.58 2018-11-30 02:04:00.000 334 21249.22 298.45 42985.36 47951.64 2018-11-30 02:05:00.000 334 21249.11 298.30 42985.04 47951.31 2018-11-30 02:06:00.000 334 21248.86 297.95 42985.30 47951.42 2018-11-30 02:07:00.000 334 21248.71 297.85 42985.04 47951.12 2018-11-30 02:08:00.000 334 21248.67 297.78 42984.93 47951.01 2018-11-30 02:09:00.000 334 21248.65 297.47 42985.21 47951.24 2018-11-30 02:10:00.000 334 21248.54 297.26 42985.26 47951.24 2018-11-30 02:11:00.000 334 21248.38 297.38 42985.24 47951.15 2018-11-30 02:12:00.000 334 21248.64 297.27 42985.54 47951.53 2018-11-30 02:13:00.000 334 21248.66 297.23 42985.55 47951.55 2018-11-30 02:14:00.000 334 21248.53 297.19 42985.50 47951.43 2018-11-30 02:15:00.000 334 21248.52 297.31 42985.64 47951.57 2018-11-30 02:16:00.000 334 21248.27 297.37 42985.26 47951.09 2018-11-30 02:17:00.000 334 21248.31 297.08 42985.35 47951.19 2018-11-30 02:18:00.000 334 21248.40 296.86 42985.66 47951.53 2018-11-30 02:19:00.000 334 21247.98 297.39 42985.25 47950.97 2018-11-30 02:20:00.000 334 21248.04 297.51 42985.33 47951.08 2018-11-30 02:21:00.000 334 21247.68 297.34 42985.26 47950.78 2018-11-30 02:22:00.000 334 21247.73 297.55 42985.23 47950.81 2018-11-30 02:23:00.000 334 21247.69 297.65 42985.22 47950.84 2018-11-30 02:24:00.000 334 21247.88 296.94 42985.46 47951.14 2018-11-30 02:25:00.000 334 21247.87 296.78 42985.13 47950.85 2018-11-30 02:26:00.000 334 21248.25 296.74 42985.14 47951.03 2018-11-30 02:27:00.000 334 21248.51 296.24 42985.17 47951.18 2018-11-30 02:28:00.000 334 21248.29 296.66 42985.10 47951.02 2018-11-30 02:29:00.000 334 21248.50 296.81 42985.06 47951.08 2018-11-30 02:30:00.000 334 21248.35 296.58 42985.28 47951.20 2018-11-30 02:31:00.000 334 21248.32 296.90 42985.10 47951.06 2018-11-30 02:32:00.000 334 21248.19 297.69 42984.83 47950.75 2018-11-30 02:33:00.000 334 21247.82 298.24 42984.68 47950.47 2018-11-30 02:34:00.000 334 21247.84 298.39 42985.07 47950.80 2018-11-30 02:35:00.000 334 21247.81 299.23 42984.46 47950.27 2018-11-30 02:36:00.000 334 21247.96 299.45 42984.60 47950.46 2018-11-30 02:37:00.000 334 21248.05 299.25 42984.91 47950.76 2018-11-30 02:38:00.000 334 21248.11 299.16 42984.87 47950.76 2018-11-30 02:39:00.000 334 21248.23 298.84 42985.23 47951.08 2018-11-30 02:40:00.000 334 21248.16 299.01 42984.76 47950.64 2018-11-30 02:41:00.000 334 21248.56 298.78 42984.91 47950.95 2018-11-30 02:42:00.000 334 21248.52 298.72 42984.92 47950.97 2018-11-30 02:43:00.000 334 21248.43 298.58 42985.05 47951.04 2018-11-30 02:44:00.000 334 21248.29 298.81 42984.84 47950.78 2018-11-30 02:45:00.000 334 21248.25 298.87 42984.94 47950.87 2018-11-30 02:46:00.000 334 21248.30 298.62 42985.29 47951.18 2018-11-30 02:47:00.000 334 21247.97 298.35 42985.28 47951.02 2018-11-30 02:48:00.000 334 21248.33 297.93 42985.64 47951.50 2018-11-30 02:49:00.000 334 21248.33 297.93 42985.59 47951.46 2018-11-30 02:50:00.000 334 21247.98 298.16 42985.23 47950.98 2018-11-30 02:51:00.000 334 21247.97 298.50 42984.90 47950.68 2018-11-30 02:52:00.000 334 21247.64 298.61 42984.69 47950.34 2018-11-30 02:53:00.000 334 21247.74 298.32 42984.90 47950.54 2018-11-30 02:54:00.000 334 21247.81 298.17 42985.24 47950.90 2018-11-30 02:55:00.000 334 21248.05 298.43 42985.18 47950.95 2018-11-30 02:56:00.000 334 21248.14 298.39 42985.20 47951.03 2018-11-30 02:57:00.000 334 21248.13 298.48 42984.99 47950.85 2018-11-30 02:58:00.000 334 21247.96 298.42 42984.76 47950.56 2018-11-30 02:59:00.000 334 21248.19 298.33 42984.90 47950.77 2018-11-30 03:00:00.000 334 21248.39 297.94 42985.47 47951.39 2018-11-30 03:01:00.000 334 21248.45 297.90 42985.27 47951.24 2018-11-30 03:02:00.000 334 21248.31 297.80 42985.24 47951.15 2018-11-30 03:03:00.000 334 21248.37 297.84 42985.31 47951.23 2018-11-30 03:04:00.000 334 21248.50 297.56 42985.28 47951.26 2018-11-30 03:05:00.000 334 21248.43 297.45 42985.25 47951.20 2018-11-30 03:06:00.000 334 21248.95 297.15 42985.55 47951.71 2018-11-30 03:07:00.000 334 21248.71 297.27 42985.21 47951.32 2018-11-30 03:08:00.000 334 21248.97 297.36 42985.22 47951.41 2018-11-30 03:09:00.000 334 21248.83 297.54 42985.20 47951.36 2018-11-30 03:10:00.000 334 21248.98 297.53 42985.15 47951.38 2018-11-30 03:11:00.000 334 21248.89 297.04 42985.30 47951.47 2018-11-30 03:12:00.000 334 21248.95 296.96 42985.19 47951.41 2018-11-30 03:13:00.000 334 21248.76 296.94 42985.16 47951.29 2018-11-30 03:14:00.000 334 21248.87 296.53 42985.34 47951.50 2018-11-30 03:15:00.000 334 21248.60 296.17 42985.85 47951.84 2018-11-30 03:16:00.000 334 21248.31 296.35 42985.75 47951.62 2018-11-30 03:17:00.000 334 21248.01 296.72 42985.43 47951.22 2018-11-30 03:18:00.000 334 21247.84 296.69 42985.38 47951.08 2018-11-30 03:19:00.000 334 21247.80 296.66 42985.57 47951.21 2018-11-30 03:20:00.000 334 21247.92 297.14 42985.58 47951.28 2018-11-30 03:21:00.000 334 21248.46 297.39 42985.51 47951.45 2018-11-30 03:22:00.000 334 21248.71 297.49 42985.66 47951.70 2018-11-30 03:23:00.000 334 21248.78 297.97 42985.63 47951.70 2018-11-30 03:24:00.000 334 21248.75 298.24 42985.78 47951.83 2018-11-30 03:25:00.000 334 21249.03 298.25 42986.02 47952.19 2018-11-30 03:26:00.000 334 21249.21 298.19 42986.15 47952.35 2018-11-30 03:27:00.000 334 21249.22 298.16 42986.08 47952.31 2018-11-30 03:28:00.000 334 21249.09 297.98 42985.79 47951.99 2018-11-30 03:29:00.000 334 21249.14 297.38 42985.94 47952.12 2018-11-30 03:30:00.000 334 21249.24 296.93 42986.17 47952.39 2018-11-30 03:31:00.000 334 21249.39 296.57 42986.15 47952.42 2018-11-30 03:32:00.000 334 21249.45 296.34 42985.85 47952.20 2018-11-30 03:33:00.000 334 21249.32 295.99 42985.62 47951.92 2018-11-30 03:34:00.000 334 21249.32 295.64 42985.57 47951.87 2018-11-30 03:35:00.000 334 21249.37 294.89 42986.01 47952.30 2018-11-30 03:36:00.000 334 21249.31 294.55 42986.14 47952.36 2018-11-30 03:37:00.000 334 21249.46 294.65 42986.15 47952.46 2018-11-30 03:38:00.000 334 21249.42 294.98 42985.82 47952.15 2018-11-30 03:39:00.000 334 21249.83 294.90 42985.84 47952.32 2018-11-30 03:40:00.000 334 21249.99 294.82 42985.98 47952.54 2018-11-30 03:41:00.000 334 21250.40 295.09 42985.68 47952.45 2018-11-30 03:42:00.000 334 21250.79 295.04 42985.73 47952.63 2018-11-30 03:43:00.000 334 21251.05 294.98 42985.58 47952.63 2018-11-30 03:44:00.000 334 21250.82 294.89 42985.55 47952.52 2018-11-30 03:45:00.000 334 21250.30 294.84 42985.21 47951.99 2018-11-30 03:46:00.000 334 21249.90 294.49 42985.31 47951.91 2018-11-30 03:47:00.000 334 21249.64 294.11 42985.48 47951.91 2018-11-30 03:48:00.000 334 21249.39 294.22 42985.79 47952.08 2018-11-30 03:49:00.000 334 21249.28 295.35 42985.50 47951.79 2018-11-30 03:50:00.000 334 21249.84 296.16 42985.55 47952.08 2018-11-30 03:51:00.000 334 21249.97 296.56 42985.51 47952.11 2018-11-30 03:52:00.000 334 21250.18 296.91 42985.38 47952.09 2018-11-30 03:53:00.000 334 21250.58 296.61 42985.83 47952.67 2018-11-30 03:54:00.000 334 21250.62 296.54 42985.88 47952.75 2018-11-30 03:55:00.000 334 21250.51 296.45 42985.88 47952.71 2018-11-30 03:56:00.000 334 21250.43 296.65 42985.94 47952.74 2018-11-30 03:57:00.000 334 21250.23 297.16 42985.75 47952.47 2018-11-30 03:58:00.000 334 21250.34 297.33 42985.69 47952.48 2018-11-30 03:59:00.000 334 21250.55 297.09 42985.83 47952.71 2018-11-30 04:00:00.000 334 21250.77 297.16 42985.92 47952.88 2018-11-30 04:01:00.000 334 21250.72 297.48 42985.64 47952.63 2018-11-30 04:02:00.000 334 21251.14 297.17 42986.07 47953.20 2018-11-30 04:03:00.000 334 21250.66 297.36 42985.55 47952.52 2018-11-30 04:04:00.000 334 21250.62 297.24 42985.63 47952.58 2018-11-30 04:05:00.000 334 21250.89 296.81 42985.97 47952.96 2018-11-30 04:06:00.000 334 21251.18 296.73 42985.88 47953.04 2018-11-30 04:07:00.000 334 21250.97 296.71 42985.57 47952.66 2018-11-30 04:08:00.000 334 21251.08 296.29 42985.82 47952.93 2018-11-30 04:09:00.000 334 21251.25 296.22 42985.68 47952.89 2018-11-30 04:10:00.000 334 21251.57 295.95 42985.74 47953.07 2018-11-30 04:11:00.000 334 21251.75 295.89 42985.80 47953.19 2018-11-30 04:12:00.000 334 21251.93 295.69 42985.92 47953.32 2018-11-30 04:13:00.000 334 21251.76 295.39 42985.99 47953.32 2018-11-30 04:14:00.000 334 21251.85 295.49 42985.68 47953.11 2018-11-30 04:15:00.000 334 21252.06 295.63 42985.55 47953.09 2018-11-30 04:16:00.000 334 21252.31 295.10 42985.88 47953.49 2018-11-30 04:17:00.000 334 21252.39 295.20 42985.64 47953.34 2018-11-30 04:18:00.000 334 21252.17 295.00 42985.58 47953.17 2018-11-30 04:19:00.000 334 21252.35 294.77 42985.74 47953.37 2018-11-30 04:20:00.000 334 21252.33 294.79 42985.60 47953.23 2018-11-30 04:21:00.000 334 21252.16 294.75 42985.53 47953.11 2018-11-30 04:22:00.000 334 21252.50 294.75 42985.82 47953.50 2018-11-30 04:23:00.000 334 21252.27 294.89 42985.79 47953.38 2018-11-30 04:24:00.000 334 21252.18 294.82 42985.76 47953.30 2018-11-30 04:25:00.000 334 21252.44 294.98 42985.97 47953.61 2018-11-30 04:26:00.000 334 21252.49 295.08 42985.90 47953.59 2018-11-30 04:27:00.000 334 21252.68 295.35 42985.78 47953.55 2018-11-30 04:28:00.000 334 21252.65 295.47 42985.65 47953.40 2018-11-30 04:29:00.000 334 21252.95 295.29 42985.91 47953.77 2018-11-30 04:30:00.000 334 21253.06 295.09 42985.95 47953.84 2018-11-30 04:31:00.000 334 21253.10 294.92 42985.90 47953.84 2018-11-30 04:32:00.000 334 21253.34 295.06 42985.94 47954.00 2018-11-30 04:33:00.000 334 21253.30 295.10 42985.65 47953.71 2018-11-30 04:34:00.000 334 21253.51 294.96 42985.85 47953.97 2018-11-30 04:35:00.000 334 21253.46 294.94 42985.78 47953.87 2018-11-30 04:36:00.000 334 21253.63 295.12 42985.84 47954.05 2018-11-30 04:37:00.000 334 21253.35 295.24 42985.69 47953.77 2018-11-30 04:38:00.000 334 21253.58 294.98 42985.85 47954.03 2018-11-30 04:39:00.000 334 21253.68 294.95 42985.89 47954.10 2018-11-30 04:40:00.000 334 21253.47 294.93 42985.78 47953.92 2018-11-30 04:41:00.000 334 21253.70 295.20 42986.01 47954.24 2018-11-30 04:42:00.000 334 21253.44 295.45 42985.79 47953.94 2018-11-30 04:43:00.000 334 21253.43 295.88 42985.58 47953.75 2018-11-30 04:44:00.000 334 21253.67 295.57 42985.94 47954.15 2018-11-30 04:45:00.000 334 21253.87 295.66 42985.82 47954.17 2018-11-30 04:46:00.000 334 21254.07 295.88 42985.55 47954.03 2018-11-30 04:47:00.000 334 21254.30 295.85 42985.67 47954.22 2018-11-30 04:48:00.000 334 21254.22 295.61 42985.95 47954.45 2018-11-30 04:49:00.000 334 21254.18 295.79 42985.92 47954.39 2018-11-30 04:50:00.000 334 21254.32 295.84 42985.92 47954.47 2018-11-30 04:51:00.000 334 21254.10 295.66 42985.85 47954.29 2018-11-30 04:52:00.000 334 21253.98 295.33 42985.78 47954.15 2018-11-30 04:53:00.000 334 21253.66 295.56 42985.72 47953.95 2018-11-30 04:54:00.000 334 21253.56 295.31 42985.97 47954.11 2018-11-30 04:55:00.000 334 21253.58 295.28 42985.93 47954.10 2018-11-30 04:56:00.000 334 21253.70 295.17 42986.07 47954.27 2018-11-30 04:57:00.000 334 21253.79 295.50 42985.73 47954.06 2018-11-30 04:58:00.000 334 21253.60 295.85 42985.45 47953.69 2018-11-30 04:59:00.000 334 21253.93 295.63 42985.80 47954.15 2018-11-30 05:00:00.000 334 21254.05 295.28 42985.97 47954.37 2018-11-30 05:01:00.000 334 21254.09 295.12 42986.08 47954.48 2018-11-30 05:02:00.000 334 21254.21 295.25 42986.20 47954.62 2018-11-30 05:03:00.000 334 21253.99 295.46 42985.92 47954.25 2018-11-30 05:04:00.000 334 21254.02 295.18 42985.89 47954.26 2018-11-30 05:05:00.000 334 21254.07 295.38 42985.92 47954.32 2018-11-30 05:06:00.000 334 21254.18 295.39 42985.78 47954.23 2018-11-30 05:07:00.000 334 21254.72 295.37 42985.78 47954.49 2018-11-30 05:08:00.000 334 21254.78 294.91 42985.94 47954.65 2018-11-30 05:09:00.000 334 21254.71 294.93 42985.85 47954.53 2018-11-30 05:10:00.000 334 21254.43 295.04 42985.58 47954.16 2018-11-30 05:11:00.000 334 21254.37 295.23 42985.62 47954.18 2018-11-30 05:12:00.000 334 21254.53 295.05 42986.04 47954.62 2018-11-30 05:13:00.000 334 21254.22 295.93 42985.33 47953.87 2018-11-30 05:14:00.000 334 21254.58 295.67 42985.66 47954.30 2018-11-30 05:15:00.000 334 21254.45 295.15 42985.89 47954.46 2018-11-30 05:16:00.000 334 21254.76 295.27 42985.65 47954.38 2018-11-30 05:17:00.000 334 21254.89 295.45 42985.64 47954.45 2018-11-30 05:18:00.000 334 21254.96 294.91 42985.85 47954.64 2018-11-30 05:19:00.000 334 21255.26 294.38 42986.15 47955.05 2018-11-30 05:20:00.000 334 21255.33 294.79 42985.88 47954.88 2018-11-30 05:21:00.000 334 21255.25 295.00 42985.68 47954.66 2018-11-30 05:22:00.000 334 21255.35 294.62 42986.01 47955.00 2018-11-30 05:23:00.000 334 21255.46 294.48 42986.02 47955.09 2018-11-30 05:24:00.000 334 21255.43 294.44 42985.85 47954.91 2018-11-30 05:25:00.000 334 21255.55 294.42 42985.92 47955.03 2018-11-30 05:26:00.000 334 21255.60 294.44 42986.13 47955.22 2018-11-30 05:27:00.000 334 21255.64 294.15 42986.28 47955.38 2018-11-30 05:28:00.000 334 21255.68 294.43 42985.88 47955.03 2018-11-30 05:29:00.000 334 21255.48 294.66 42985.81 47954.90 2018-11-30 05:30:00.000 334 21255.44 294.88 42985.63 47954.73 2018-11-30 05:31:00.000 334 21255.22 294.55 42985.67 47954.66 2018-11-30 05:32:00.000 334 21255.70 294.49 42985.92 47955.11 2018-11-30 05:33:00.000 334 21255.55 294.81 42985.90 47955.02 2018-11-30 05:34:00.000 334 21255.65 294.44 42986.00 47955.11 2018-11-30 05:35:00.000 334 21255.73 294.42 42986.11 47955.21 2018-11-30 05:36:00.000 334 21255.66 294.87 42985.70 47954.85 2018-11-30 05:37:00.000 334 21255.79 294.98 42985.84 47955.03 2018-11-30 05:38:00.000 334 21255.76 295.11 42986.07 47955.24 2018-11-30 05:39:00.000 334 21255.90 294.71 42986.13 47955.33 2018-11-30 05:40:00.000 334 21256.06 294.98 42986.11 47955.39 2018-11-30 05:41:00.000 334 21256.24 295.07 42986.23 47955.56 2018-11-30 05:42:00.000 334 21256.20 295.23 42986.29 47955.61 2018-11-30 05:43:00.000 334 21256.12 295.50 42985.91 47955.23 2018-11-30 05:44:00.000 334 21256.32 295.05 42986.19 47955.57 2018-11-30 05:45:00.000 334 21256.30 294.75 42986.42 47955.78 2018-11-30 05:46:00.000 334 21255.97 295.27 42985.73 47955.01 2018-11-30 05:47:00.000 334 21255.92 295.22 42985.85 47955.10 2018-11-30 05:48:00.000 334 21256.18 294.90 42986.02 47955.34 2018-11-30 05:49:00.000 334 21256.35 294.69 42986.03 47955.43 2018-11-30 05:50:00.000 334 21256.47 294.97 42986.04 47955.51 2018-11-30 05:51:00.000 334 21256.49 294.98 42985.94 47955.43 2018-11-30 05:52:00.000 334 21256.92 294.82 42986.31 47955.93 2018-11-30 05:53:00.000 334 21256.88 294.94 42986.22 47955.88 2018-11-30 05:54:00.000 334 21257.11 294.76 42985.96 47955.71 2018-11-30 05:55:00.000 334 21257.23 294.34 42986.25 47956.01 2018-11-30 05:56:00.000 334 21256.73 294.69 42986.15 47955.72 2018-11-30 05:57:00.000 334 21256.34 294.80 42985.94 47955.33 2018-11-30 05:58:00.000 334 21256.61 294.76 42985.98 47955.47 2018-11-30 05:59:00.000 334 21256.37 294.46 42986.30 47955.68 2018-11-30 06:00:00.000 334 21256.37 294.76 42986.09 47955.48 2018-11-30 06:01:00.000 334 21256.43 295.12 42985.87 47955.32 2018-11-30 06:02:00.000 334 21256.63 295.15 42985.94 47955.47 2018-11-30 06:03:00.000 334 21256.84 295.16 42986.07 47955.67 2018-11-30 06:04:00.000 334 21256.64 294.81 42985.86 47955.40 2018-11-30 06:05:00.000 334 21256.66 294.45 42986.27 47955.77 2018-11-30 06:06:00.000 334 21257.03 294.86 42986.17 47955.85 2018-11-30 06:07:00.000 334 21256.56 294.99 42985.84 47955.37 2018-11-30 06:08:00.000 334 21256.52 294.75 42985.94 47955.45 2018-11-30 06:09:00.000 334 21256.51 294.57 42986.11 47955.59 2018-11-30 06:10:00.000 334 21256.72 294.79 42986.04 47955.65 2018-11-30 06:11:00.000 334 21256.70 294.98 42985.99 47955.59 2018-11-30 06:12:00.000 334 21256.68 295.01 42986.10 47955.67 2018-11-30 06:13:00.000 334 21256.85 294.80 42986.28 47955.90 2018-11-30 06:14:00.000 334 21256.77 294.71 42986.50 47956.08 2018-11-30 06:15:00.000 334 21256.38 295.59 42985.70 47955.19 2018-11-30 06:16:00.000 334 21256.66 295.48 42986.13 47955.70 2018-11-30 06:17:00.000 334 21256.91 295.43 42986.38 47956.02 2018-11-30 06:18:00.000 334 21256.86 295.89 42985.86 47955.56 2018-11-30 06:19:00.000 334 21257.20 295.65 42986.11 47955.93 2018-11-30 06:20:00.000 334 21257.20 295.73 42986.08 47955.89 2018-11-30 06:21:00.000 334 21257.41 295.75 42986.38 47956.26 2018-11-30 06:22:00.000 334 21257.09 295.75 42986.15 47955.91 2018-11-30 06:23:00.000 334 21257.37 295.87 42986.25 47956.11 2018-11-30 06:24:00.000 334 21257.31 295.77 42986.24 47956.07 2018-11-30 06:25:00.000 334 21257.25 295.95 42986.46 47956.26 2018-11-30 06:26:00.000 334 21257.28 295.82 42986.49 47956.28 2018-11-30 06:27:00.000 334 21257.15 296.07 42986.02 47955.81 2018-11-30 06:28:00.000 334 21257.49 295.61 42986.22 47956.14 2018-11-30 06:29:00.000 334 21257.71 295.64 42986.43 47956.43 2018-11-30 06:30:00.000 334 21257.62 296.08 42986.12 47956.10 2018-11-30 06:31:00.000 334 21257.87 295.83 42986.56 47956.60 2018-11-30 06:32:00.000 334 21257.87 295.80 42986.46 47956.53 2018-11-30 06:33:00.000 334 21257.61 295.90 42986.27 47956.26 2018-11-30 06:34:00.000 334 21257.46 295.77 42986.24 47956.14 2018-11-30 06:35:00.000 334 21257.45 295.80 42986.37 47956.25 2018-11-30 06:36:00.000 334 21257.29 296.31 42986.07 47955.92 2018-11-30 06:37:00.000 334 21257.45 296.18 42986.16 47956.03 2018-11-30 06:38:00.000 334 21257.50 295.96 42986.48 47956.36 2018-11-30 06:39:00.000 334 21257.32 295.96 42986.17 47956.02 2018-11-30 06:40:00.000 334 21257.52 295.94 42986.14 47956.07 2018-11-30 06:41:00.000 334 21257.33 295.68 42986.49 47956.31 2018-11-30 06:42:00.000 334 21257.76 295.45 42986.59 47956.57 2018-11-30 06:43:00.000 334 21257.61 295.48 42986.51 47956.41 2018-11-30 06:44:00.000 334 21257.30 296.02 42986.19 47956.01 2018-11-30 06:45:00.000 334 21257.44 295.96 42986.14 47956.02 2018-11-30 06:46:00.000 334 21257.56 295.44 42986.78 47956.63 2018-11-30 06:47:00.000 334 21257.28 295.86 42986.36 47956.18 2018-11-30 06:48:00.000 334 21256.91 296.02 42986.15 47955.80 2018-11-30 06:49:00.000 334 21257.16 295.90 42986.40 47956.12 2018-11-30 06:50:00.000 334 21257.40 296.06 42986.40 47956.25 2018-11-30 06:51:00.000 334 21257.51 296.57 42986.03 47955.98 2018-11-30 06:52:00.000 334 21257.62 296.34 42986.15 47956.15 2018-11-30 06:53:00.000 334 21257.39 296.12 42986.21 47956.10 2018-11-30 06:54:00.000 334 21257.05 296.32 42986.16 47955.92 2018-11-30 06:55:00.000 334 21257.12 296.41 42986.22 47955.99 2018-11-30 06:56:00.000 334 21257.05 296.50 42986.41 47956.12 2018-11-30 06:57:00.000 334 21257.25 296.37 42986.69 47956.46 2018-11-30 06:58:00.000 334 21257.16 296.79 42986.32 47956.12 2018-11-30 06:59:00.000 334 21257.25 297.14 42986.30 47956.14 2018-11-30 07:00:00.000 334 21257.22 297.36 42985.86 47955.73 2018-11-30 07:01:00.000 334 21256.99 296.99 42985.93 47955.66 2018-11-30 07:02:00.000 334 21257.23 296.69 42986.23 47956.06 2018-11-30 07:03:00.000 334 21257.24 296.78 42986.18 47956.02 2018-11-30 07:04:00.000 334 21257.12 297.21 42985.83 47955.64 2018-11-30 07:05:00.000 334 21257.17 296.98 42986.05 47955.86 2018-11-30 07:06:00.000 334 21257.14 297.15 42985.92 47955.73 2018-11-30 07:07:00.000 334 21257.26 297.16 42986.09 47955.91 2018-11-30 07:08:00.000 334 21257.25 296.59 42986.44 47956.23 2018-11-30 07:09:00.000 334 21257.31 296.82 42986.29 47956.12 2018-11-30 07:10:00.000 334 21256.96 296.76 42986.16 47955.84 2018-11-30 07:11:00.000 334 21257.30 297.21 42986.24 47956.07 2018-11-30 07:12:00.000 334 21257.50 297.28 42986.45 47956.34 2018-11-30 07:13:00.000 334 21257.71 297.40 42986.38 47956.37 2018-11-30 07:14:00.000 334 21257.37 297.31 42986.19 47956.05 2018-11-30 07:15:00.000 334 21257.19 296.98 42986.09 47955.87 2018-11-30 07:16:00.000 334 21257.27 296.86 42986.28 47956.08 2018-11-30 07:17:00.000 334 21257.03 297.09 42986.27 47955.97 2018-11-30 07:18:00.000 334 21256.79 297.60 42985.87 47955.51 2018-11-30 07:19:00.000 334 21256.82 297.62 42985.72 47955.39 2018-11-30 07:20:00.000 334 21256.80 297.58 42985.72 47955.37 2018-11-30 07:21:00.000 334 21256.98 297.60 42985.90 47955.63 2018-11-30 07:22:00.000 334 21256.85 297.36 42986.05 47955.67 2018-11-30 07:23:00.000 334 21256.84 297.55 42986.04 47955.67 2018-11-30 07:24:00.000 334 21257.14 297.22 42986.15 47955.90 2018-11-30 07:25:00.000 334 21257.23 297.39 42986.23 47956.01 2018-11-30 07:26:00.000 334 21257.01 297.86 42985.96 47955.68 2018-11-30 07:27:00.000 334 21257.21 297.59 42986.21 47955.97 2018-11-30 07:28:00.000 334 21256.94 298.05 42985.91 47955.59 2018-11-30 07:29:00.000 334 21257.07 297.79 42986.03 47955.76 2018-11-30 07:30:00.000 334 21257.23 297.45 42986.42 47956.15 2018-11-30 07:31:00.000 334 21257.07 297.45 42986.25 47955.95 2018-11-30 07:32:00.000 334 21257.03 297.36 42986.17 47955.85 2018-11-30 07:33:00.000 334 21257.35 297.30 42986.43 47956.22 2018-11-30 07:34:00.000 334 21256.71 297.65 42986.25 47955.81 2018-11-30 07:35:00.000 334 21256.65 297.19 42986.65 47956.13 2018-11-30 07:36:00.000 334 21256.02 297.59 42986.31 47955.56 2018-11-30 07:37:00.000 334 21256.29 297.35 42986.45 47955.80 2018-11-30 07:38:00.000 334 21256.17 297.40 42986.53 47955.81 2018-11-30 07:39:00.000 334 21256.05 297.89 42986.15 47955.44 2018-11-30 07:40:00.000 334 21255.93 298.19 42986.21 47955.41 2018-11-30 07:41:00.000 334 21255.77 298.30 42986.25 47955.38 2018-11-30 07:42:00.000 334 21256.09 298.11 42986.42 47955.70 2018-11-30 07:43:00.000 334 21255.98 299.00 42986.21 47955.47 2018-11-30 07:44:00.000 334 21256.34 299.09 42986.42 47955.83 2018-11-30 07:45:00.000 334 21256.38 298.87 42986.29 47955.72 2018-11-30 07:46:00.000 334 21256.34 298.88 42986.31 47955.72 2018-11-30 07:47:00.000 334 21256.22 299.37 42986.06 47955.43 2018-11-30 07:48:00.000 334 21256.47 298.85 42985.98 47955.47 2018-11-30 07:49:00.000 334 21256.57 298.67 42986.34 47955.82 2018-11-30 07:50:00.000 334 21256.67 298.64 42986.21 47955.75 2018-11-30 07:51:00.000 334 21256.20 298.55 42986.32 47955.64 2018-11-30 07:52:00.000 334 21255.76 298.61 42986.44 47955.54 2018-11-30 07:53:00.000 334 21255.75 299.13 42986.58 47955.69 2018-11-30 07:54:00.000 334 21255.72 299.27 42986.70 47955.77 2018-11-30 07:55:00.000 334 21255.44 299.66 42986.93 47955.84 2018-11-30 07:56:00.000 334 21255.33 300.06 42986.94 47955.81 2018-11-30 07:57:00.000 334 21255.66 300.16 42986.80 47955.85 2018-11-30 07:58:00.000 334 21255.64 299.89 42986.78 47955.79 2018-11-30 07:59:00.000 334 21255.73 299.70 42986.56 47955.63 2018-11-30 08:00:00.000 334 21255.89 299.31 42986.46 47955.61 2018-11-30 08:01:00.000 334 21255.86 299.09 42986.63 47955.75 2018-11-30 08:02:00.000 334 21255.43 299.07 42986.58 47955.52 2018-11-30 08:03:00.000 334 21255.49 299.27 42986.72 47955.67 2018-11-30 08:04:00.000 334 21255.18 299.46 42986.57 47955.37 2018-11-30 08:05:00.000 334 21255.01 299.56 42986.55 47955.29 2018-11-30 08:06:00.000 334 21254.82 299.35 42986.72 47955.36 2018-11-30 08:07:00.000 334 21254.95 299.05 42986.78 47955.50 2018-11-30 08:08:00.000 334 21254.93 299.24 42986.50 47955.24 2018-11-30 08:09:00.000 334 21254.98 298.98 42986.80 47955.50 2018-11-30 08:10:00.000 334 21254.76 299.21 42986.78 47955.42 2018-11-30 08:11:00.000 334 21254.20 299.21 42986.33 47954.78 2018-11-30 08:12:00.000 334 21254.29 298.88 42986.29 47954.74 2018-11-30 08:13:00.000 334 21254.68 299.16 42986.35 47954.96 2018-11-30 08:14:00.000 334 21254.86 298.31 42986.58 47955.26 2018-11-30 08:15:00.000 334 21254.36 298.37 42986.42 47954.87 2018-11-30 08:16:00.000 334 21254.00 298.38 42986.55 47954.85 2018-11-30 08:17:00.000 334 21254.11 298.75 42986.75 47955.09 2018-11-30 08:18:00.000 334 21253.76 299.65 42985.92 47954.19 2018-11-30 08:19:00.000 334 21254.14 299.40 42986.27 47954.67 2018-11-30 08:20:00.000 334 21254.41 299.76 42986.35 47954.87 2018-11-30 08:21:00.000 334 21254.46 299.57 42986.19 47954.75 2018-11-30 08:22:00.000 334 21254.79 299.43 42986.04 47954.76 2018-11-30 08:23:00.000 334 21254.42 300.42 42986.04 47954.60 2018-11-30 08:24:00.000 334 21253.80 299.98 42986.39 47954.65 2018-11-30 08:25:00.000 334 21253.28 300.01 42986.09 47954.15 2018-11-30 08:26:00.000 334 21253.16 299.94 42986.42 47954.38 2018-11-30 08:27:00.000 334 21253.39 299.31 42986.92 47954.96 2018-11-30 08:28:00.000 334 21253.40 299.00 42986.48 47954.58 2018-11-30 08:29:00.000 334 21253.63 299.21 42986.28 47954.50 2018-11-30 08:30:00.000 334 21253.95 298.89 42986.56 47954.89 2018-11-30 08:31:00.000 334 21254.06 299.82 42986.20 47954.65 2018-11-30 08:32:00.000 334 21253.68 299.57 42986.53 47954.74 2018-11-30 08:33:00.000 334 21253.04 299.77 42986.63 47954.53 2018-11-30 08:34:00.000 334 21252.95 299.53 42986.72 47954.58 2018-11-30 08:35:00.000 334 21252.46 299.46 42986.68 47954.32 2018-11-30 08:36:00.000 334 21252.58 299.67 42986.61 47954.29 2018-11-30 08:37:00.000 334 21252.41 299.91 42986.79 47954.37 2018-11-30 08:38:00.000 334 21252.05 299.82 42986.91 47954.28 2018-11-30 08:39:00.000 334 21251.62 300.39 42986.74 47953.97 2018-11-30 08:40:00.000 334 21252.20 299.28 42986.86 47954.34 2018-11-30 08:41:00.000 334 21252.18 301.04 42986.50 47954.01 2018-11-30 08:42:00.000 334 21252.17 300.54 42986.97 47954.42 2018-11-30 08:43:00.000 334 21252.17 300.44 42986.84 47954.30 2018-11-30 08:44:00.000 334 21252.10 300.86 42986.85 47954.28 2018-11-30 08:45:00.000 334 21252.09 300.52 42986.92 47954.34 2018-11-30 08:46:00.000 334 21251.91 300.62 42987.23 47954.51 2018-11-30 08:47:00.000 334 21251.79 300.64 42987.23 47954.47 2018-11-30 08:48:00.000 334 21251.27 301.12 42986.85 47953.93 2018-11-30 08:49:00.000 334 21251.11 300.94 42986.79 47953.76 2018-11-30 08:50:00.000 334 21251.13 300.43 42987.05 47954.02 2018-11-30 08:51:00.000 334 21251.17 300.03 42986.99 47953.99 2018-11-30 08:52:00.000 334 21251.05 300.85 42987.19 47954.10 2018-11-30 08:53:00.000 334 21250.58 300.27 42987.49 47954.16 2018-11-30 08:54:00.000 334 21250.67 300.88 42987.29 47954.05 2018-11-30 08:55:00.000 334 21250.42 300.82 42987.44 47954.02 2018-11-30 08:56:00.000 334 21250.73 300.24 42987.64 47954.34 2018-11-30 08:57:00.000 334 21250.24 301.61 42987.02 47953.62 2018-11-30 08:58:00.000 334 21250.07 301.28 42987.20 47953.68 2018-11-30 08:59:00.000 334 21250.30 300.81 42987.39 47953.96 2018-11-30 09:00:00.000 334 21250.57 300.26 42987.25 47953.94 2018-11-30 09:01:00.000 334 21250.72 300.59 42987.22 47953.98 2018-11-30 09:02:00.000 334 21250.50 300.66 42987.52 47954.14 2018-11-30 09:03:00.000 334 21250.76 300.40 42986.91 47953.71 2018-11-30 09:04:00.000 334 21250.32 300.20 42986.93 47953.53 2018-11-30 09:05:00.000 334 21250.58 299.98 42987.41 47954.07 2018-11-30 09:06:00.000 334 21250.61 300.13 42987.32 47954.03 2018-11-30 09:07:00.000 334 21250.84 299.03 42987.01 47953.85 2018-11-30 09:08:00.000 334 21250.67 300.07 42986.82 47953.61 2018-11-30 09:09:00.000 334 21250.88 299.75 42987.17 47954.03 2018-11-30 09:10:00.000 334 21250.67 300.33 42986.87 47953.68 2018-11-30 09:11:00.000 334 21251.09 299.06 42987.03 47953.99 2018-11-30 09:12:00.000 334 21251.35 299.76 42987.06 47954.15 2018-11-30 09:13:00.000 334 21251.27 299.75 42987.04 47954.12 2018-11-30 09:14:00.000 334 21250.68 299.71 42986.90 47953.75 2018-11-30 09:15:00.000 334 21250.47 300.23 42986.61 47953.36 2018-11-30 09:16:00.000 334 21250.47 301.08 42986.29 47953.12 2018-11-30 09:17:00.000 334 21250.93 300.59 42986.56 47953.52 2018-11-30 09:18:00.000 334 21251.40 300.18 42986.61 47953.78 2018-11-30 09:19:00.000 334 21251.23 299.63 42986.50 47953.60 2018-11-30 09:20:00.000 334 21251.33 299.56 42986.38 47953.51 2018-11-30 09:21:00.000 334 21251.53 299.91 42986.39 47953.58 2018-11-30 09:22:00.000 334 21251.98 299.68 42986.20 47953.65 2018-11-30 09:23:00.000 334 21252.12 299.13 42986.28 47953.76 2018-11-30 09:24:00.000 334 21252.49 298.46 42986.46 47954.08 2018-11-30 09:25:00.000 334 21252.62 298.25 42986.35 47954.05 2018-11-30 09:26:00.000 334 21253.03 297.70 42986.32 47954.19 2018-11-30 09:27:00.000 334 21253.16 297.27 42986.42 47954.36 2018-11-30 09:28:00.000 334 21253.19 297.41 42986.26 47954.21 2018-11-30 09:29:00.000 334 21252.80 297.50 42986.13 47953.92 2018-11-30 09:30:00.000 334 21252.60 297.40 42986.31 47953.95 2018-11-30 09:31:00.000 334 21252.58 297.85 42985.94 47953.64 2018-11-30 09:32:00.000 334 21252.59 297.50 42986.32 47953.99 2018-11-30 09:33:00.000 334 21252.45 297.64 42986.21 47953.85 2018-11-30 09:34:00.000 334 21252.24 297.65 42985.97 47953.52 2018-11-30 09:35:00.000 334 21252.28 297.89 42986.00 47953.61 2018-11-30 09:36:00.000 334 21252.06 298.07 42985.86 47953.35 2018-11-30 09:37:00.000 334 21252.11 298.08 42986.08 47953.58 2018-11-30 09:38:00.000 334 21252.11 298.23 42985.79 47953.31 2018-11-30 09:39:00.000 334 21252.14 298.16 42985.93 47953.44 2018-11-30 09:40:00.000 334 21252.03 298.48 42985.77 47953.26 2018-11-30 09:41:00.000 334 21251.97 298.58 42985.79 47953.25 2018-11-30 09:42:00.000 334 21251.95 298.50 42985.83 47953.28 2018-11-30 09:43:00.000 334 21251.94 298.46 42985.69 47953.14 2018-11-30 09:44:00.000 334 21251.92 298.45 42985.60 47953.07 2018-11-30 09:45:00.000 334 21251.70 298.70 42985.55 47952.93 2018-11-30 09:46:00.000 334 21251.35 298.29 42985.83 47953.02 2018-11-30 09:47:00.000 334 21251.37 298.57 42985.99 47953.19 2018-11-30 09:48:00.000 334 21251.21 298.94 42985.71 47952.85 2018-11-30 09:49:00.000 334 21250.88 299.10 42985.86 47952.84 2018-11-30 09:50:00.000 334 21250.55 299.09 42985.99 47952.81 2018-11-30 09:51:00.000 334 21250.71 299.54 42985.74 47952.66 2018-11-30 09:52:00.000 334 21250.82 298.81 42985.84 47952.82 2018-11-30 09:53:00.000 334 21250.87 298.13 42985.76 47952.76 2018-11-30 09:54:00.000 334 21250.89 297.94 42985.85 47952.85 2018-11-30 09:55:00.000 334 21250.80 297.76 42985.85 47952.82 2018-11-30 09:56:00.000 334 21250.62 297.70 42986.17 47953.03 2018-11-30 09:57:00.000 334 21250.15 298.31 42985.59 47952.32 2018-11-30 09:58:00.000 334 21250.21 298.59 42985.85 47952.57 2018-11-30 09:59:00.000 334 21250.42 298.48 42986.39 47953.16 2018-11-30 10:00:00.000 334 21250.42 298.79 42985.90 47952.75 2018-11-30 10:01:00.000 334 21250.63 298.94 42985.83 47952.74 2018-11-30 10:02:00.000 334 21251.13 298.30 42986.51 47953.55 2018-11-30 10:03:00.000 334 21250.79 298.60 42985.88 47952.87 2018-11-30 10:04:00.000 334 21250.84 298.14 42986.12 47953.11 2018-11-30 10:05:00.000 334 21250.83 298.10 42986.13 47953.11 2018-11-30 10:06:00.000 334 21250.57 298.53 42985.72 47952.61 2018-11-30 10:07:00.000 334 21250.46 298.68 42985.61 47952.46 2018-11-30 10:08:00.000 334 21250.36 298.51 42985.99 47952.77 2018-11-30 10:09:00.000 334 21250.42 298.62 42985.89 47952.67 2018-11-30 10:10:00.000 334 21249.94 297.89 42986.20 47952.73 2018-11-30 10:11:00.000 334 21249.81 298.01 42985.87 47952.36 2018-11-30 10:12:00.000 334 21249.87 297.60 42986.32 47952.80 2018-11-30 10:13:00.000 334 21249.69 297.85 42985.95 47952.41 2018-11-30 10:14:00.000 334 21249.58 297.65 42985.96 47952.37 2018-11-30 10:15:00.000 334 21249.57 297.45 42986.01 47952.38 2018-11-30 10:16:00.000 334 21249.58 298.14 42985.47 47951.91 2018-11-30 10:17:00.000 334 21249.72 297.97 42985.85 47952.29 2018-11-30 10:18:00.000 334 21249.90 297.55 42986.01 47952.54 2018-11-30 10:19:00.000 334 21249.45 298.23 42985.57 47951.96 2018-11-30 10:20:00.000 334 21249.22 298.38 42985.61 47951.88 2018-11-30 10:21:00.000 334 21249.51 297.81 42985.90 47952.27 2018-11-30 10:22:00.000 334 21249.59 297.96 42985.99 47952.39 2018-11-30 10:23:00.000 334 21249.31 298.62 42985.56 47951.89 2018-11-30 10:24:00.000 334 21249.07 298.86 42985.49 47951.69 2018-11-30 10:25:00.000 334 21249.28 298.30 42986.09 47952.31 2018-11-30 10:26:00.000 334 21249.01 298.54 42985.43 47951.60 2018-11-30 10:27:00.000 334 21249.18 298.06 42985.93 47952.12 2018-11-30 10:28:00.000 334 21249.51 298.25 42985.65 47952.06 2018-11-30 10:29:00.000 334 21249.80 297.97 42985.69 47952.14 2018-11-30 10:30:00.000 334 21250.26 296.83 42986.11 47952.75 2018-11-30 10:31:00.000 334 21250.01 296.87 42985.77 47952.36 2018-11-30 10:32:00.000 334 21249.91 296.83 42985.81 47952.32 2018-11-30 10:33:00.000 334 21249.89 296.46 42985.88 47952.40 2018-11-30 10:34:00.000 334 21249.55 296.79 42985.37 47951.82 2018-11-30 10:35:00.000 334 21249.39 297.10 42985.32 47951.66 2018-11-30 10:36:00.000 334 21249.24 296.82 42985.55 47951.77 2018-11-30 10:37:00.000 334 21249.33 296.56 42985.57 47951.84 2018-11-30 10:38:00.000 334 21248.79 297.08 42985.21 47951.28 2018-11-30 10:39:00.000 334 21248.75 297.64 42985.24 47951.36 2018-11-30 10:40:00.000 334 21248.71 297.88 42985.09 47951.19 2018-11-30 10:41:00.000 334 21249.37 297.45 42985.40 47951.76 2018-11-30 10:42:00.000 334 21249.42 297.28 42985.01 47951.43 2018-11-30 10:43:00.000 334 21249.36 297.65 42985.02 47951.38 2018-11-30 10:44:00.000 334 21249.41 297.35 42985.58 47951.94 2018-11-30 10:45:00.000 334 21249.47 297.18 42985.55 47951.95 2018-11-30 10:46:00.000 334 21249.49 297.34 42984.94 47951.41 2018-11-30 10:47:00.000 334 21249.64 296.47 42985.17 47951.63 2018-11-30 10:48:00.000 334 21249.32 296.79 42985.48 47951.78 2018-11-30 10:49:00.000 334 21249.19 297.07 42985.19 47951.47 2018-11-30 10:50:00.000 334 21249.41 297.19 42984.94 47951.36 2018-11-30 10:51:00.000 334 21249.49 296.82 42985.32 47951.69 2018-11-30 10:52:00.000 334 21249.46 296.73 42985.17 47951.58 2018-11-30 10:53:00.000 334 21249.74 297.05 42985.30 47951.83 2018-11-30 10:54:00.000 334 21249.60 297.20 42985.31 47951.77 2018-11-30 10:55:00.000 334 21249.54 296.90 42985.43 47951.82 2018-11-30 10:56:00.000 334 21249.59 297.20 42985.19 47951.66 2018-11-30 10:57:00.000 334 21249.56 296.86 42985.03 47951.50 2018-11-30 10:58:00.000 334 21249.62 296.71 42985.12 47951.59 2018-11-30 10:59:00.000 334 21249.48 296.86 42984.97 47951.41 2018-11-30 11:00:00.000 334 21249.77 296.53 42984.92 47951.48 2018-11-30 11:01:00.000 334 21249.87 296.78 42985.03 47951.63 2018-11-30 11:02:00.000 334 21250.15 296.32 42985.00 47951.73 2018-11-30 11:03:00.000 334 21249.68 296.28 42985.04 47951.57 2018-11-30 11:04:00.000 334 21249.61 296.35 42984.70 47951.24 2018-11-30 11:05:00.000 334 21249.85 295.85 42984.90 47951.51 2018-11-30 11:06:00.000 334 21249.88 296.02 42984.68 47951.34 2018-11-30 11:07:00.000 334 21249.84 296.37 42984.50 47951.15 2018-11-30 11:08:00.000 334 21249.92 295.70 42984.50 47951.18 2018-11-30 11:09:00.000 334 21249.51 296.07 42984.55 47951.06 2018-11-30 11:10:00.000 334 21250.12 295.65 42984.83 47951.57 2018-11-30 11:11:00.000 334 21249.72 295.89 42984.58 47951.16 2018-11-30 11:12:00.000 334 21249.73 296.08 42984.23 47950.85 2018-11-30 11:13:00.000 334 21249.86 295.76 42983.90 47950.59 2018-11-30 11:14:00.000 334 21249.84 295.53 42984.29 47950.95 2018-11-30 11:15:00.000 334 21250.10 295.82 42983.99 47950.79 2018-11-30 11:16:00.000 334 21249.76 296.30 42983.27 47950.00 2018-11-30 11:17:00.000 334 21249.76 295.33 42984.21 47950.82 2018-11-30 11:18:00.000 334 21250.02 295.13 42984.05 47950.81 2018-11-30 11:19:00.000 334 21249.58 295.71 42983.38 47950.03 2018-11-30 11:20:00.000 334 21249.44 295.57 42983.36 47949.94 2018-11-30 11:21:00.000 334 21249.85 295.04 42983.70 47950.45 2018-11-30 11:22:00.000 334 21249.78 295.38 42983.66 47950.37 2018-11-30 11:23:00.000 334 21249.75 295.24 42983.54 47950.28 2018-11-30 11:24:00.000 334 21249.88 294.58 42983.59 47950.35 2018-11-30 11:25:00.000 334 21250.00 294.33 42983.72 47950.53 2018-11-30 11:26:00.000 334 21249.74 294.83 42983.32 47950.06 2018-11-30 11:27:00.000 334 21249.95 294.50 42983.49 47950.32 2018-11-30 11:28:00.000 334 21249.99 294.59 42983.30 47950.17 2018-11-30 11:29:00.000 334 21250.24 294.25 42983.60 47950.53 2018-11-30 11:30:00.000 334 21250.15 294.20 42983.16 47950.12 2018-11-30 11:31:00.000 334 21250.31 293.78 42983.53 47950.50 2018-11-30 11:32:00.000 334 21249.72 294.22 42983.57 47950.27 2018-11-30 11:33:00.000 334 21249.25 294.07 42983.06 47949.60 2018-11-30 11:34:00.000 334 21249.37 293.95 42983.21 47949.77 2018-11-30 11:35:00.000 334 21249.68 293.21 42983.50 47950.17 2018-11-30 11:36:00.000 334 21249.40 293.79 42982.83 47949.43 2018-11-30 11:37:00.000 334 21249.78 293.18 42983.21 47949.96 2018-11-30 11:38:00.000 334 21250.23 292.92 42983.25 47950.18 2018-11-30 11:39:00.000 334 21249.86 292.97 42982.98 47949.77 2018-11-30 11:40:00.000 334 21249.75 293.03 42982.92 47949.66 2018-11-30 11:41:00.000 334 21249.80 292.12 42983.23 47949.94 2018-11-30 11:42:00.000 334 21249.89 291.66 42983.41 47950.13 2018-11-30 11:43:00.000 334 21250.04 291.76 42983.02 47949.88 2018-11-30 11:44:00.000 334 21250.37 291.35 42983.37 47950.31 2018-11-30 11:45:00.000 334 21250.95 290.48 42983.68 47950.85 2018-11-30 11:46:00.000 334 21251.11 290.22 42983.00 47950.33 2018-11-30 11:47:00.000 334 21251.41 289.74 42983.38 47950.78 2018-11-30 11:48:00.000 334 21250.91 289.52 42983.49 47950.66 2018-11-30 11:49:00.000 334 21250.63 289.85 42982.97 47950.09 2018-11-30 11:50:00.000 334 21250.46 289.87 42982.70 47949.72 2018-11-30 11:51:00.000 334 21250.78 289.83 42983.13 47950.25 2018-11-30 11:52:00.000 334 21250.72 289.88 42983.19 47950.30 2018-11-30 11:53:00.000 334 21250.46 290.60 42982.81 47949.87 2018-11-30 11:54:00.000 334 21250.50 290.82 42982.70 47949.77 2018-11-30 11:55:00.000 334 21251.38 289.85 42983.29 47950.66 2018-11-30 11:56:00.000 334 21251.22 289.80 42982.85 47950.24 2018-11-30 11:57:00.000 334 21250.61 290.36 42982.81 47949.93 2018-11-30 11:58:00.000 334 21250.47 290.92 42982.71 47949.75 2018-11-30 11:59:00.000 334 21251.09 290.45 42983.20 47950.48 2018-11-30 12:00:00.000 334 21251.35 290.40 42982.85 47950.27 2018-11-30 12:01:00.000 334 21251.56 290.24 42982.64 47950.20 2018-11-30 12:02:00.000 334 21251.94 289.61 42983.11 47950.76 2018-11-30 12:03:00.000 334 21251.84 289.92 42982.75 47950.42 2018-11-30 12:04:00.000 334 21251.85 289.87 42982.64 47950.33 2018-11-30 12:05:00.000 334 21252.34 289.05 42983.18 47951.02 2018-11-30 12:06:00.000 334 21252.52 288.48 42983.49 47951.39 2018-11-30 12:07:00.000 334 21252.46 289.03 42982.95 47950.92 2018-11-30 12:08:00.000 334 21252.15 289.12 42982.83 47950.64 2018-11-30 12:09:00.000 334 21252.13 288.76 42983.12 47950.89 2018-11-30 12:10:00.000 334 21252.16 288.74 42982.99 47950.79 2018-11-30 12:11:00.000 334 21251.95 288.79 42982.63 47950.41 2018-11-30 12:12:00.000 334 21251.67 288.63 42982.60 47950.23 2018-11-30 12:13:00.000 334 21251.64 288.77 42982.61 47950.22 2018-11-30 12:14:00.000 334 21251.75 288.47 42982.54 47950.19 2018-11-30 12:15:00.000 334 21251.30 288.87 42982.49 47949.92 2018-11-30 12:16:00.000 334 21250.66 289.60 42982.35 47949.51 2018-11-30 12:17:00.000 334 21251.01 288.38 42982.54 47949.84 2018-11-30 12:18:00.000 334 21250.56 288.25 42982.43 47949.56 2018-11-30 12:19:00.000 334 21250.17 288.92 42981.90 47948.91 2018-11-30 12:20:00.000 334 21250.71 288.94 42982.20 47949.39 2018-11-30 12:21:00.000 334 21250.72 288.62 42982.33 47949.52 2018-11-30 12:22:00.000 334 21251.01 288.48 42982.10 47949.45 2018-11-30 12:23:00.000 334 21251.13 288.44 42981.87 47949.29 2018-11-30 12:24:00.000 334 21250.43 288.47 42982.02 47949.12 2018-11-30 12:25:00.000 334 21250.58 288.82 42982.18 47949.32 2018-11-30 12:26:00.000 334 21250.95 288.39 42982.33 47949.63 2018-11-30 12:27:00.000 334 21251.13 288.24 42981.69 47949.13 2018-11-30 12:28:00.000 334 21251.41 288.35 42981.53 47949.08 2018-11-30 12:29:00.000 334 21252.07 288.29 42981.99 47949.82 2018-11-30 12:30:00.000 334 21252.25 288.34 42981.53 47949.48 2018-11-30 12:31:00.000 334 21252.13 288.39 42981.73 47949.61 2018-11-30 12:32:00.000 334 21252.56 288.62 42981.83 47949.89 2018-11-30 12:33:00.000 334 21252.73 288.70 42981.93 47950.01 2018-11-30 12:34:00.000 334 21252.30 288.59 42982.01 47949.91 2018-11-30 12:35:00.000 334 21252.37 287.86 42981.89 47949.88 2018-11-30 12:36:00.000 334 21252.53 286.67 42982.17 47950.17 2018-11-30 12:37:00.000 334 21251.96 286.58 42981.91 47949.70 2018-11-30 12:38:00.000 334 21252.09 286.70 42981.70 47949.57 2018-11-30 12:39:00.000 334 21252.06 286.75 42981.46 47949.36 2018-11-30 12:40:00.000 334 21251.78 287.00 42980.99 47948.80 2018-11-30 12:41:00.000 334 21251.81 286.44 42981.23 47949.03 2018-11-30 12:42:00.000 334 21252.05 286.07 42981.60 47949.46 2018-11-30 12:43:00.000 334 21252.06 286.11 42981.55 47949.40 2018-11-30 12:44:00.000 334 21252.13 285.71 42981.90 47949.77 2018-11-30 12:45:00.000 334 21252.03 285.64 42981.84 47949.67 2018-11-30 12:46:00.000 334 21251.90 285.83 42981.49 47949.30 2018-11-30 12:47:00.000 334 21252.26 285.49 42981.56 47949.55 2018-11-30 12:48:00.000 334 21252.33 284.97 42981.84 47949.83 2018-11-30 12:49:00.000 334 21252.24 285.29 42981.77 47949.74 2018-11-30 12:50:00.000 334 21252.03 285.17 42981.86 47949.73 2018-11-30 12:51:00.000 334 21252.28 285.16 42981.87 47949.82 2018-11-30 12:52:00.000 334 21252.13 285.05 42981.87 47949.74 2018-11-30 12:53:00.000 334 21252.22 285.08 42981.80 47949.73 2018-11-30 12:54:00.000 334 21252.44 284.64 42982.10 47950.10 2018-11-30 12:55:00.000 334 21252.04 284.88 42982.18 47949.99 2018-11-30 12:56:00.000 334 21252.25 284.71 42982.47 47950.34 2018-11-30 12:57:00.000 334 21252.21 284.58 42982.19 47950.03 2018-11-30 12:58:00.000 334 21251.86 284.70 42982.27 47949.94 2018-11-30 12:59:00.000 334 21252.13 284.52 42982.62 47950.36 2018-11-30 13:00:00.000 334 21251.95 284.88 42982.18 47949.93 2018-11-30 13:01:00.000 334 21252.22 284.65 42982.41 47950.25 2018-11-30 13:02:00.000 334 21252.18 284.64 42982.65 47950.43 2018-11-30 13:03:00.000 334 21251.87 285.04 42982.31 47950.01 2018-11-30 13:04:00.000 334 21252.05 284.86 42982.39 47950.13 2018-11-30 13:05:00.000 334 21252.03 284.70 42982.66 47950.38 2018-11-30 13:06:00.000 334 21251.84 284.92 42982.45 47950.11 2018-11-30 13:07:00.000 334 21251.71 285.07 42982.38 47949.99 2018-11-30 13:08:00.000 334 21251.94 284.81 42982.58 47950.28 2018-11-30 13:09:00.000 334 21252.07 284.72 42982.85 47950.56 2018-11-30 13:10:00.000 334 21252.34 284.76 42983.19 47950.99 2018-11-30 13:11:00.000 334 21252.15 284.63 42983.21 47950.92 2018-11-30 13:12:00.000 334 21252.00 284.82 42982.90 47950.57 2018-11-30 13:13:00.000 334 21251.87 285.23 42982.85 47950.48 2018-11-30 13:14:00.000 334 21251.91 284.88 42983.12 47950.73 2018-11-30 13:15:00.000 334 21252.01 284.96 42982.77 47950.48 2018-11-30 13:16:00.000 334 21252.01 285.31 42982.91 47950.60 2018-11-30 13:17:00.000 334 21252.46 285.32 42983.25 47951.09 2018-11-30 13:18:00.000 334 21252.45 285.58 42983.08 47950.96 2018-11-30 13:19:00.000 334 21252.20 285.82 42982.65 47950.47 2018-11-30 13:20:00.000 334 21252.33 285.82 42982.82 47950.67 2018-11-30 13:21:00.000 334 21252.38 286.01 42983.00 47950.87 2018-11-30 13:22:00.000 334 21252.42 286.18 42983.13 47950.98 2018-11-30 13:23:00.000 334 21252.03 286.09 42983.00 47950.65 2018-11-30 13:24:00.000 334 21251.99 285.91 42983.28 47950.88 2018-11-30 13:25:00.000 334 21252.05 286.10 42983.44 47951.06 2018-11-30 13:26:00.000 334 21252.04 286.36 42983.21 47950.88 2018-11-30 13:27:00.000 334 21252.13 286.34 42983.39 47951.08 2018-11-30 13:28:00.000 334 21252.20 286.70 42983.30 47951.06 2018-11-30 13:29:00.000 334 21252.28 286.67 42983.40 47951.14 2018-11-30 13:30:00.000 334 21252.35 286.69 42983.50 47951.31 2018-11-30 13:31:00.000 334 21252.52 287.30 42983.12 47951.05 2018-11-30 13:32:00.000 334 21252.47 287.29 42983.62 47951.50 2018-11-30 13:33:00.000 334 21252.44 287.50 42983.30 47951.19 2018-11-30 13:34:00.000 334 21252.43 287.40 42983.58 47951.43 2018-11-30 13:35:00.000 334 21252.98 287.40 42983.40 47951.53 2018-11-30 13:36:00.000 334 21253.08 286.99 42983.65 47951.79 2018-11-30 13:37:00.000 334 21252.95 287.64 42983.38 47951.51 2018-11-30 13:38:00.000 334 21253.36 287.84 42983.44 47951.74 2018-11-30 13:39:00.000 334 21253.43 288.30 42983.23 47951.57 2018-11-30 13:40:00.000 334 21253.15 287.86 42983.64 47951.79 2018-11-30 13:41:00.000 334 21252.86 288.03 42983.54 47951.57 2018-11-30 13:42:00.000 334 21253.12 288.61 42982.99 47951.18 2018-11-30 13:43:00.000 334 21253.11 289.20 42983.18 47951.36 2018-11-30 13:44:00.000 334 21253.07 289.23 42983.72 47951.83 2018-11-30 13:45:00.000 334 21252.75 289.42 42983.11 47951.13 2018-11-30 13:46:00.000 334 21252.09 289.45 42983.07 47950.82 2018-11-30 13:47:00.000 334 21252.17 288.86 42983.52 47951.21 2018-11-30 13:48:00.000 334 21252.46 289.11 42983.54 47951.37 2018-11-30 13:49:00.000 334 21252.21 289.48 42983.18 47950.96 2018-11-30 13:50:00.000 334 21252.01 289.21 42983.56 47951.18 2018-11-30 13:51:00.000 334 21252.13 289.23 42983.60 47951.30 2018-11-30 13:52:00.000 334 21252.02 289.87 42983.25 47950.91 2018-11-30 13:53:00.000 334 21252.33 289.59 42983.74 47951.50 2018-11-30 13:54:00.000 334 21252.69 289.07 42983.97 47951.87 2018-11-30 13:55:00.000 334 21252.42 289.39 42984.00 47951.79 2018-11-30 13:56:00.000 334 21252.62 289.61 42984.06 47951.93 2018-11-30 13:57:00.000 334 21252.50 290.35 42983.37 47951.28 2018-11-30 13:58:00.000 334 21252.78 289.29 42984.29 47952.20 2018-11-30 13:59:00.000 334 21252.77 289.18 42984.42 47952.32 2018-11-30 14:00:00.000 334 21252.31 289.87 42983.86 47951.61 2018-11-30 14:01:00.000 334 21252.78 289.48 42984.45 47952.31 2018-11-30 14:02:00.000 334 21252.50 289.94 42984.05 47951.89 2018-11-30 14:03:00.000 334 21252.78 289.33 42984.55 47952.40 2018-11-30 14:04:00.000 334 21253.02 289.74 42984.40 47952.39 2018-11-30 14:05:00.000 334 21252.80 289.98 42984.24 47952.18 2018-11-30 14:06:00.000 334 21253.17 289.81 42984.42 47952.50 2018-11-30 14:07:00.000 334 21253.49 289.34 42984.79 47952.98 2018-11-30 14:08:00.000 334 21253.46 289.98 42984.24 47952.48 2018-11-30 14:09:00.000 334 21253.70 289.95 42984.48 47952.75 2018-11-30 14:10:00.000 334 21253.99 289.93 42984.88 47953.24 2018-11-30 14:11:00.000 334 21253.96 290.17 42984.71 47953.08 2018-11-30 14:12:00.000 334 21253.72 290.38 42984.52 47952.85 2018-11-30 14:13:00.000 334 21253.87 290.12 42984.82 47953.21 2018-11-30 14:14:00.000 334 21253.89 290.31 42984.51 47952.93 2018-11-30 14:15:00.000 334 21253.98 290.48 42984.63 47953.08 2018-11-30 14:16:00.000 334 21254.06 290.14 42984.97 47953.45 2018-11-30 14:17:00.000 334 21253.85 290.08 42984.76 47953.16 2018-11-30 14:18:00.000 334 21253.93 290.03 42984.70 47953.14 2018-11-30 14:19:00.000 334 21254.08 290.41 42984.57 47953.13 2018-11-30 14:20:00.000 334 21254.14 290.12 42984.68 47953.23 2018-11-30 14:21:00.000 334 21254.47 290.05 42984.87 47953.54 2018-11-30 14:22:00.000 334 21254.62 290.05 42984.84 47953.58 2018-11-30 14:23:00.000 334 21254.63 290.21 42984.78 47953.52 2018-11-30 14:24:00.000 334 21254.43 290.30 42984.47 47953.15 2018-11-30 14:25:00.000 334 21254.65 290.20 42984.89 47953.61 2018-11-30 14:26:00.000 334 21254.99 290.13 42985.18 47954.02 2018-11-30 14:27:00.000 334 21254.88 290.97 42984.68 47953.54 2018-11-30 14:28:00.000 334 21254.88 291.18 42984.83 47953.66 2018-11-30 14:29:00.000 334 21254.48 291.45 42984.79 47953.46 2018-11-30 14:30:00.000 334 21254.66 291.12 42984.61 47953.38 2018-11-30 14:31:00.000 334 21254.44 291.23 42984.86 47953.51 2018-11-30 14:32:00.000 334 21254.93 291.05 42985.31 47954.11 2018-11-30 14:33:00.000 334 21254.61 291.60 42985.08 47953.78 2018-11-30 14:34:00.000 334 21254.52 291.60 42984.77 47953.47 2018-11-30 14:35:00.000 334 21254.39 291.17 42984.90 47953.49 2018-11-30 14:36:00.000 334 21254.12 291.14 42985.38 47953.81 2018-11-30 14:37:00.000 334 21253.78 291.77 42985.06 47953.40 2018-11-30 14:38:00.000 334 21253.72 291.95 42985.07 47953.36 2018-11-30 14:39:00.000 334 21253.75 292.20 42985.06 47953.38 2018-11-30 14:40:00.000 334 21253.91 292.18 42985.25 47953.62 2018-11-30 14:41:00.000 334 21253.28 293.13 42984.91 47953.03 2018-11-30 14:42:00.000 334 21253.64 293.12 42984.89 47953.18 2018-11-30 14:43:00.000 334 21254.07 292.87 42985.13 47953.56 2018-11-30 14:44:00.000 334 21254.36 292.71 42985.54 47954.08 2018-11-30 14:45:00.000 334 21254.29 292.95 42985.30 47953.84 2018-11-30 14:46:00.000 334 21253.67 293.29 42984.98 47953.29 2018-11-30 14:47:00.000 334 21253.64 292.99 42985.18 47953.45 2018-11-30 14:48:00.000 334 21253.51 293.32 42984.69 47952.95 2018-11-30 14:49:00.000 334 21253.89 293.27 42984.73 47953.15 2018-11-30 14:50:00.000 334 21253.75 292.83 42985.32 47953.58 2018-11-30 14:51:00.000 334 21253.93 292.73 42985.34 47953.74 2018-11-30 14:52:00.000 334 21253.67 293.03 42985.14 47953.46 2018-11-30 14:53:00.000 334 21253.90 292.78 42985.40 47953.78 2018-11-30 14:54:00.000 334 21254.16 292.77 42985.79 47954.24 2018-11-30 14:55:00.000 334 21254.36 292.89 42985.89 47954.44 2018-11-30 14:56:00.000 334 21254.58 292.66 42985.94 47954.58 2018-11-30 14:57:00.000 334 21254.36 292.94 42985.35 47953.96 2018-11-30 14:58:00.000 334 21254.67 293.04 42985.88 47954.57 2018-11-30 14:59:00.000 334 21254.84 292.89 42985.71 47954.51 2018-11-30 15:00:00.000 334 21254.99 292.59 42985.51 47954.36 2018-11-30 15:01:00.000 334 21255.47 292.68 42985.88 47954.91 2018-11-30 15:02:00.000 334 21255.36 293.31 42985.50 47954.54 2018-11-30 15:03:00.000 334 21255.18 293.10 42985.75 47954.66 2018-11-30 15:04:00.000 334 21255.22 293.08 42985.74 47954.67 2018-11-30 15:05:00.000 334 21255.08 293.77 42985.36 47954.27 2018-11-30 15:06:00.000 334 21255.02 293.43 42985.99 47954.77 2018-11-30 15:07:00.000 334 21254.97 293.42 42985.93 47954.71 2018-11-30 15:08:00.000 334 21255.00 293.40 42985.74 47954.56 2018-11-30 15:09:00.000 334 21255.37 293.37 42985.67 47954.67 2018-11-30 15:10:00.000 334 21255.50 293.12 42985.82 47954.82 2018-11-30 15:11:00.000 334 21255.25 293.33 42985.79 47954.69 2018-11-30 15:12:00.000 334 21255.24 293.45 42985.49 47954.42 2018-11-30 15:13:00.000 334 21255.26 293.87 42985.59 47954.52 2018-11-30 15:14:00.000 334 21255.18 294.23 42985.23 47954.16 2018-11-30 15:15:00.000 334 21255.05 294.02 42985.45 47954.30 2018-11-30 15:16:00.000 334 21254.98 293.57 42985.58 47954.39 2018-11-30 15:17:00.000 334 21254.60 293.63 42985.30 47953.99 2018-11-30 15:18:00.000 334 21254.63 293.61 42985.42 47954.08 2018-11-30 15:19:00.000 334 21254.98 293.43 42985.67 47954.47 2018-11-30 15:20:00.000 334 21254.93 293.90 42985.48 47954.30 2018-11-30 15:21:00.000 334 21255.25 294.03 42985.50 47954.45 2018-11-30 15:22:00.000 334 21255.50 294.24 42985.59 47954.64 2018-11-30 15:23:00.000 334 21255.56 294.31 42985.38 47954.49 2018-11-30 15:24:00.000 334 21255.48 294.18 42985.48 47954.53 2018-11-30 15:25:00.000 334 21255.37 294.23 42985.56 47954.56 2018-11-30 15:26:00.000 334 21255.56 294.29 42985.73 47954.79 2018-11-30 15:27:00.000 334 21255.58 294.32 42985.72 47954.81 2018-11-30 15:28:00.000 334 21255.79 294.31 42985.67 47954.84 2018-11-30 15:29:00.000 334 21256.10 294.24 42985.71 47955.01 2018-11-30 15:30:00.000 334 21256.25 293.96 42985.64 47954.97 2018-11-30 15:31:00.000 334 21256.24 293.87 42985.79 47955.16 2018-11-30 15:32:00.000 334 21256.22 294.28 42985.74 47955.10 2018-11-30 15:33:00.000 334 21256.33 294.04 42985.99 47955.39 2018-11-30 15:34:00.000 334 21255.67 294.53 42985.50 47954.68 2018-11-30 15:35:00.000 334 21255.64 294.51 42985.54 47954.67 2018-11-30 15:36:00.000 334 21255.67 294.27 42985.74 47954.82 2018-11-30 15:37:00.000 334 21255.97 294.53 42985.83 47955.07 2018-11-30 15:38:00.000 334 21255.82 294.89 42985.67 47954.92 2018-11-30 15:39:00.000 334 21255.61 294.67 42985.82 47954.96 2018-11-30 15:40:00.000 334 21255.62 294.64 42985.85 47954.96 2018-11-30 15:41:00.000 334 21255.73 294.69 42985.97 47955.12 2018-11-30 15:42:00.000 334 21255.78 294.41 42986.18 47955.34 2018-11-30 15:43:00.000 334 21255.59 294.50 42985.98 47955.07 2018-11-30 15:44:00.000 334 21255.98 294.53 42986.15 47955.40 2018-11-30 15:45:00.000 334 21256.13 294.28 42986.10 47955.37 2018-11-30 15:46:00.000 334 21255.87 294.38 42986.01 47955.21 2018-11-30 15:47:00.000 334 21255.34 294.45 42985.60 47954.61 2018-11-30 15:48:00.000 334 21255.32 294.34 42985.53 47954.51 2018-11-30 15:49:00.000 334 21255.59 294.05 42986.12 47955.18 2018-11-30 15:50:00.000 334 21255.24 294.34 42985.81 47954.78 2018-11-30 15:51:00.000 334 21255.68 294.59 42985.66 47954.80 2018-11-30 15:52:00.000 334 21255.78 294.26 42986.04 47955.18 2018-11-30 15:53:00.000 334 21255.84 294.37 42986.02 47955.19 2018-11-30 15:54:00.000 334 21255.72 294.22 42985.88 47955.02 2018-11-30 15:55:00.000 334 21255.61 294.00 42985.99 47955.03 2018-11-30 15:56:00.000 334 21255.66 293.42 42986.75 47955.74 2018-11-30 15:57:00.000 334 21255.57 294.00 42986.42 47955.40 2018-11-30 15:58:00.000 334 21255.25 294.19 42986.02 47954.89 2018-11-30 15:59:00.000 334 21255.24 293.94 42986.15 47955.04 2018-11-30 16:00:00.000 334 21255.28 293.95 42986.02 47954.93 2018-11-30 16:01:00.000 334 21255.31 293.90 42986.09 47955.00 2018-11-30 16:02:00.000 334 21255.42 293.85 42986.07 47955.03 2018-11-30 16:03:00.000 334 21255.18 293.80 42986.32 47955.15 2018-11-30 16:04:00.000 334 21255.18 294.01 42986.32 47955.16 2018-11-30 16:05:00.000 334 21255.03 293.62 42986.36 47955.11 2018-11-30 16:06:00.000 334 21254.94 293.65 42986.36 47955.06 2018-11-30 16:07:00.000 334 21255.05 293.85 42986.46 47955.20 2018-11-30 16:08:00.000 334 21255.36 294.38 42986.14 47955.05 2018-11-30 16:09:00.000 334 21255.28 294.18 42986.14 47955.01 2018-11-30 16:10:00.000 334 21255.09 294.13 42986.24 47955.04 2018-11-30 16:11:00.000 334 21254.99 293.73 42986.33 47955.07 2018-11-30 16:12:00.000 334 21255.00 293.85 42986.26 47955.01 2018-11-30 16:13:00.000 334 21255.00 294.08 42986.20 47954.96 2018-11-30 16:14:00.000 334 21255.29 293.93 42986.40 47955.26 2018-11-30 16:15:00.000 334 21254.99 293.82 42986.60 47955.31 2018-11-30 16:16:00.000 334 21254.58 294.00 42986.14 47954.72 2018-11-30 16:17:00.000 334 21254.76 294.03 42986.29 47954.96 2018-11-30 16:18:00.000 334 21254.47 294.12 42986.13 47954.71 2018-11-30 16:19:00.000 334 21254.48 293.97 42986.11 47954.66 2018-11-30 16:20:00.000 334 21254.59 293.86 42986.20 47954.81 2018-11-30 16:21:00.000 334 21254.04 294.46 42985.83 47954.25 2018-11-30 16:22:00.000 334 21254.30 293.99 42986.19 47954.67 2018-11-30 16:23:00.000 334 21254.27 294.40 42986.10 47954.60 2018-11-30 16:24:00.000 334 21254.14 294.40 42985.84 47954.29 2018-11-30 16:25:00.000 334 21254.15 294.47 42985.84 47954.31 2018-11-30 16:26:00.000 334 21254.26 294.14 42986.33 47954.80 2018-11-30 16:27:00.000 334 21254.61 294.20 42986.34 47954.98 2018-11-30 16:28:00.000 334 21254.65 294.41 42986.06 47954.75 2018-11-30 16:29:00.000 334 21254.67 294.18 42986.28 47954.93 2018-11-30 16:30:00.000 334 21254.55 294.30 42986.23 47954.84 2018-11-30 16:31:00.000 334 21254.52 294.66 42986.01 47954.60 2018-11-30 16:32:00.000 334 21254.76 294.15 42986.26 47954.93 2018-11-30 16:33:00.000 334 21254.61 294.34 42986.15 47954.79 2018-11-30 16:34:00.000 334 21254.85 294.55 42986.13 47954.86 2018-11-30 16:35:00.000 334 21254.58 294.24 42986.34 47954.90 2018-11-30 16:36:00.000 334 21254.73 294.52 42986.03 47954.67 2018-11-30 16:37:00.000 334 21254.70 294.43 42985.89 47954.58 2018-11-30 16:38:00.000 334 21254.69 294.22 42985.84 47954.49 2018-11-30 16:39:00.000 334 21254.63 293.97 42986.17 47954.77 2018-11-30 16:40:00.000 334 21254.54 294.31 42986.19 47954.74 2018-11-30 16:41:00.000 334 21254.38 294.34 42986.08 47954.59 2018-11-30 16:42:00.000 334 21254.24 294.18 42986.11 47954.56 2018-11-30 16:43:00.000 334 21254.11 294.16 42986.17 47954.57 2018-11-30 16:44:00.000 334 21254.04 294.22 42985.93 47954.31 2018-11-30 16:45:00.000 334 21253.93 293.63 42985.97 47954.27 2018-11-30 16:46:00.000 334 21253.88 293.64 42986.04 47954.30 2018-11-30 16:47:00.000 334 21253.78 293.71 42986.15 47954.35 2018-11-30 16:48:00.000 334 21253.99 293.90 42985.94 47954.24 2018-11-30 16:49:00.000 334 21254.07 293.60 42986.33 47954.64 2018-11-30 16:50:00.000 334 21254.22 293.86 42986.27 47954.66 2018-11-30 16:51:00.000 334 21254.17 293.85 42986.27 47954.63 2018-11-30 16:52:00.000 334 21254.01 293.99 42986.05 47954.38 2018-11-30 16:53:00.000 334 21254.04 293.78 42986.30 47954.61 2018-11-30 16:54:00.000 334 21254.35 293.70 42986.37 47954.81 2018-11-30 16:55:00.000 334 21254.21 293.65 42986.28 47954.67 2018-11-30 16:56:00.000 334 21254.35 293.71 42986.28 47954.74 2018-11-30 16:57:00.000 334 21254.53 293.44 42986.12 47954.65 2018-11-30 16:58:00.000 334 21254.23 293.65 42986.17 47954.57 2018-11-30 16:59:00.000 334 21254.02 293.31 42986.31 47954.59 2018-11-30 17:00:00.000 334 21254.58 293.10 42986.68 47955.18 2018-11-30 17:01:00.000 334 21254.70 293.15 42986.84 47955.39 2018-11-30 17:02:00.000 334 21254.69 293.31 42986.98 47955.55 2018-11-30 17:03:00.000 334 21254.67 293.23 42986.68 47955.26 2018-11-30 17:04:00.000 334 21254.48 293.10 42986.56 47955.08 2018-11-30 17:05:00.000 334 21254.60 293.33 42986.79 47955.36 2018-11-30 17:06:00.000 334 21254.18 293.55 42986.22 47954.65 2018-11-30 17:07:00.000 334 21254.01 293.35 42986.34 47954.69 2018-11-30 17:08:00.000 334 21254.20 293.37 42986.49 47954.88 2018-11-30 17:09:00.000 334 21254.36 293.56 42986.49 47955.01 2018-11-30 17:10:00.000 334 21254.27 294.09 42986.38 47954.87 2018-11-30 17:11:00.000 334 21254.13 293.57 42986.51 47954.89 2018-11-30 17:12:00.000 334 21253.84 293.58 42986.29 47954.59 2018-11-30 17:13:00.000 334 21253.76 293.61 42986.15 47954.40 2018-11-30 17:14:00.000 334 21253.59 293.69 42986.38 47954.51 2018-11-30 17:15:00.000 334 21254.00 293.44 42986.89 47955.16 2018-11-30 17:16:00.000 334 21253.67 293.94 42986.58 47954.73 2018-11-30 17:17:00.000 334 21253.66 293.69 42986.61 47954.74 2018-11-30 17:18:00.000 334 21253.34 293.37 42986.68 47954.65 2018-11-30 17:19:00.000 334 21253.25 293.62 42986.33 47954.33 2018-11-30 17:20:00.000 334 21253.05 293.98 42986.08 47954.00 2018-11-30 17:21:00.000 334 21253.26 294.18 42986.27 47954.27 2018-11-30 17:22:00.000 334 21253.22 294.28 42986.49 47954.45 2018-11-30 17:23:00.000 334 21253.25 294.27 42986.40 47954.39 2018-11-30 17:24:00.000 334 21253.52 294.23 42986.54 47954.63 2018-11-30 17:25:00.000 334 21253.16 294.29 42986.42 47954.38 2018-11-30 17:26:00.000 334 21253.17 294.40 42986.22 47954.20 2018-11-30 17:27:00.000 334 21253.33 294.11 42986.55 47954.55 2018-11-30 17:28:00.000 334 21253.32 294.28 42986.39 47954.43 2018-11-30 17:29:00.000 334 21253.24 294.32 42986.51 47954.51 2018-11-30 17:30:00.000 334 21253.06 293.85 42986.87 47954.73 2018-11-30 17:31:00.000 334 21252.91 294.18 42986.73 47954.53 2018-11-30 17:32:00.000 334 21253.02 294.23 42986.70 47954.53 2018-11-30 17:33:00.000 334 21252.55 294.21 42986.49 47954.16 2018-11-30 17:34:00.000 334 21252.81 293.72 42986.97 47954.70 2018-11-30 17:35:00.000 334 21252.72 294.30 42986.35 47954.10 2018-11-30 17:36:00.000 334 21252.85 294.17 42986.61 47954.38 2018-11-30 17:37:00.000 334 21253.19 294.46 42986.81 47954.73 2018-11-30 17:38:00.000 334 21252.71 294.46 42986.70 47954.38 2018-11-30 17:39:00.000 334 21252.80 294.70 42986.40 47954.16 2018-11-30 17:40:00.000 334 21252.68 294.53 42986.48 47954.18 2018-11-30 17:41:00.000 334 21252.83 294.24 42986.72 47954.46 2018-11-30 17:42:00.000 334 21253.33 294.39 42986.57 47954.55 2018-11-30 17:43:00.000 334 21253.16 294.30 42986.72 47954.62 2018-11-30 17:44:00.000 334 21253.42 294.04 42986.82 47954.81 2018-11-30 17:45:00.000 334 21253.50 293.86 42986.89 47954.90 2018-11-30 17:46:00.000 334 21253.76 293.91 42986.93 47955.07 2018-11-30 17:47:00.000 334 21253.35 293.68 42986.80 47954.77 2018-11-30 17:48:00.000 334 21253.40 293.62 42986.66 47954.66 2018-11-30 17:49:00.000 334 21253.47 293.70 42986.58 47954.63 2018-11-30 17:50:00.000 334 21253.70 293.50 42987.35 47955.42 2018-11-30 17:51:00.000 334 21253.21 293.97 42986.90 47954.83 2018-11-30 17:52:00.000 334 21253.05 293.91 42986.89 47954.76 2018-11-30 17:53:00.000 334 21253.10 293.84 42986.79 47954.68 2018-11-30 17:54:00.000 334 21253.25 293.93 42986.69 47954.67 2018-11-30 17:55:00.000 334 21253.38 293.59 42987.01 47955.02 2018-11-30 17:56:00.000 334 21252.90 293.95 42986.70 47954.54 2018-11-30 17:57:00.000 334 21252.86 294.15 42986.56 47954.37 2018-11-30 17:58:00.000 334 21253.17 294.00 42986.77 47954.73 2018-11-30 17:59:00.000 334 21253.27 293.78 42987.02 47954.99 2018-11-30 18:00:00.000 334 21253.29 293.42 42987.34 47955.27 2018-11-30 18:01:00.000 334 21253.27 293.94 42986.76 47954.77 2018-11-30 18:02:00.000 334 21253.75 293.80 42987.00 47955.20 2018-11-30 18:03:00.000 334 21253.79 293.46 42987.65 47955.79 2018-11-30 18:04:00.000 334 21253.90 293.92 42987.33 47955.54 2018-11-30 18:05:00.000 334 21253.80 294.20 42987.20 47955.37 2018-11-30 18:06:00.000 334 21254.03 294.71 42987.13 47955.39 2018-11-30 18:07:00.000 334 21253.91 294.10 42987.30 47955.50 2018-11-30 18:08:00.000 334 21254.11 294.25 42987.21 47955.49 2018-11-30 18:09:00.000 334 21253.47 294.34 42986.92 47954.94 2018-11-30 18:10:00.000 334 21253.35 294.20 42987.01 47954.99 2018-11-30 18:11:00.000 334 21253.21 294.39 42987.06 47954.98 2018-11-30 18:12:00.000 334 21253.24 294.18 42986.95 47954.88 2018-11-30 18:13:00.000 334 21253.48 293.85 42987.41 47955.41 2018-11-30 18:14:00.000 334 21253.38 293.90 42987.22 47955.18 2018-11-30 18:15:00.000 334 21253.33 293.96 42987.31 47955.24 2018-11-30 18:16:00.000 334 21252.77 293.96 42987.17 47954.86 2018-11-30 18:17:00.000 334 21253.10 294.01 42987.26 47955.09 2018-11-30 18:18:00.000 334 21252.84 293.69 42987.89 47955.54 2018-11-30 18:19:00.000 334 21252.22 293.71 42987.16 47954.60 2018-11-30 18:20:00.000 334 21252.35 294.20 42986.88 47954.41 2018-11-30 18:21:00.000 334 21252.38 294.21 42987.03 47954.55 2018-11-30 18:22:00.000 334 21252.28 294.07 42987.43 47954.88 2018-11-30 18:23:00.000 334 21252.08 294.26 42987.11 47954.47 2018-11-30 18:24:00.000 334 21252.15 293.73 42987.47 47954.84 2018-11-30 18:25:00.000 334 21252.12 293.86 42987.35 47954.71 2018-11-30 18:26:00.000 334 21252.29 294.08 42987.33 47954.76 2018-11-30 18:27:00.000 334 21252.40 294.59 42987.10 47954.61 2018-11-30 18:28:00.000 334 21252.38 294.77 42987.21 47954.67 2018-11-30 18:29:00.000 334 21252.52 294.55 42987.50 47955.04 2018-11-30 18:30:00.000 334 21251.53 295.03 42986.82 47953.93 2018-11-30 18:31:00.000 334 21251.79 295.22 42986.95 47954.14 2018-11-30 18:32:00.000 334 21252.19 295.33 42987.16 47954.55 2018-11-30 18:33:00.000 334 21252.03 295.30 42987.06 47954.41 2018-11-30 18:34:00.000 334 21252.12 294.77 42987.33 47954.68 2018-11-30 18:35:00.000 334 21252.03 294.78 42987.33 47954.60 2018-11-30 18:36:00.000 334 21252.19 295.41 42986.89 47954.35 2018-11-30 18:37:00.000 334 21252.51 294.98 42987.34 47954.90 2018-11-30 18:38:00.000 334 21252.13 294.96 42987.27 47954.67 2018-11-30 18:39:00.000 334 21252.41 295.29 42987.14 47954.70 2018-11-30 18:40:00.000 334 21252.14 295.37 42987.12 47954.55 2018-11-30 18:41:00.000 334 21252.26 295.43 42987.03 47954.48 2018-11-30 18:42:00.000 334 21252.41 295.57 42987.05 47954.55 2018-11-30 18:43:00.000 334 21252.56 295.02 42987.40 47954.94 2018-11-30 18:44:00.000 334 21252.39 295.04 42987.07 47954.56 2018-11-30 18:45:00.000 334 21252.73 294.76 42987.21 47954.80 2018-11-30 18:46:00.000 334 21252.80 294.79 42987.46 47955.11 2018-11-30 18:47:00.000 334 21252.31 295.38 42987.00 47954.52 2018-11-30 18:48:00.000 334 21252.71 295.81 42986.85 47954.55 2018-11-30 18:49:00.000 334 21252.70 295.66 42986.91 47954.59 2018-11-30 18:50:00.000 334 21252.80 295.43 42987.20 47954.89 2018-11-30 18:51:00.000 334 21252.55 295.53 42987.24 47954.82 2018-11-30 18:52:00.000 334 21252.55 295.56 42986.93 47954.54 2018-11-30 18:53:00.000 334 21252.73 295.19 42987.54 47955.17 2018-11-30 18:54:00.000 334 21252.52 295.44 42987.28 47954.81 2018-11-30 18:55:00.000 334 21252.78 295.37 42987.56 47955.19 2018-11-30 18:56:00.000 334 21252.67 295.38 42987.70 47955.27 2018-11-30 18:57:00.000 334 21252.57 295.10 42987.99 47955.48 2018-11-30 18:58:00.000 334 21252.39 295.76 42987.53 47955.01 2018-11-30 18:59:00.000 334 21252.19 296.09 42987.42 47954.83 2018-11-30 19:00:00.000 334 21252.29 295.93 42987.35 47954.79 2018-11-30 19:01:00.000 334 21252.38 295.92 42987.50 47954.97 2018-11-30 19:02:00.000 334 21252.48 296.18 42987.49 47955.00 2018-11-30 19:03:00.000 334 21252.33 296.18 42987.50 47954.96 2018-11-30 19:04:00.000 334 21252.06 295.96 42987.46 47954.79 2018-11-30 19:05:00.000 334 21252.06 296.32 42987.57 47954.90 2018-11-30 19:06:00.000 334 21252.27 296.27 42987.61 47955.04 2018-11-30 19:07:00.000 334 21251.93 296.33 42987.35 47954.64 2018-11-30 19:08:00.000 334 21252.11 295.52 42988.05 47955.35 2018-11-30 19:09:00.000 334 21252.08 295.35 42987.74 47955.05 2018-11-30 19:10:00.000 334 21251.52 295.55 42987.39 47954.51 2018-11-30 19:11:00.000 334 21251.69 295.39 42987.50 47954.64 2018-11-30 19:12:00.000 334 21252.23 295.58 42987.88 47955.25 2018-11-30 19:13:00.000 334 21252.26 295.51 42987.97 47955.35 2018-11-30 19:14:00.000 334 21252.10 295.79 42987.61 47954.96 2018-11-30 19:15:00.000 334 21251.93 295.60 42987.84 47955.08 2018-11-30 19:16:00.000 334 21252.23 295.60 42987.92 47955.30 2018-11-30 19:17:00.000 334 21251.78 296.17 42987.20 47954.47 2018-11-30 19:18:00.000 334 21251.84 295.92 42987.40 47954.67 2018-11-30 19:19:00.000 334 21251.93 295.75 42987.41 47954.74 2018-11-30 19:20:00.000 334 21251.93 295.56 42987.59 47954.89 2018-11-30 19:21:00.000 334 21251.53 295.30 42987.55 47954.70 2018-11-30 19:22:00.000 334 21251.06 295.19 42987.42 47954.33 2018-11-30 19:23:00.000 334 21250.88 295.15 42987.76 47954.56 2018-11-30 19:24:00.000 334 21250.79 295.69 42987.44 47954.25 2018-11-30 19:25:00.000 334 21250.65 296.27 42987.46 47954.21 2018-11-30 19:26:00.000 334 21250.68 296.28 42987.62 47954.37 2018-11-30 19:27:00.000 334 21250.60 296.39 42987.48 47954.21 2018-11-30 19:28:00.000 334 21250.06 296.69 42987.30 47953.81 2018-11-30 19:29:00.000 334 21250.06 296.69 42987.18 47953.68 2018-11-30 19:30:00.000 334 21250.42 296.45 42987.50 47954.12 2018-11-30 19:31:00.000 334 21250.33 296.88 42987.45 47954.05 2018-11-30 19:32:00.000 334 21250.19 297.15 42987.25 47953.78 2018-11-30 19:33:00.000 334 21250.45 296.84 42987.43 47954.04 2018-11-30 19:34:00.000 334 21250.38 296.95 42987.58 47954.16 2018-11-30 19:35:00.000 334 21250.54 296.83 42987.67 47954.29 2018-11-30 19:36:00.000 334 21250.43 296.64 42987.65 47954.24 2018-11-30 19:37:00.000 334 21250.17 296.12 42987.56 47954.02 2018-11-30 19:38:00.000 334 21250.25 296.24 42987.69 47954.19 2018-11-30 19:39:00.000 334 21250.11 296.65 42987.52 47954.00 2018-11-30 19:40:00.000 334 21250.23 296.59 42987.26 47953.80 2018-11-30 19:41:00.000 334 21250.29 296.36 42987.75 47954.24 2018-11-30 19:42:00.000 334 21250.18 296.49 42987.62 47954.11 2018-11-30 19:43:00.000 334 21249.96 296.62 42987.32 47953.75 2018-11-30 19:44:00.000 334 21250.20 296.31 42987.63 47954.10 2018-11-30 19:45:00.000 334 21250.76 296.49 42987.70 47954.44 2018-11-30 19:46:00.000 334 21250.29 296.60 42987.49 47954.02 2018-11-30 19:47:00.000 334 21250.32 296.56 42987.43 47953.97 2018-11-30 19:48:00.000 334 21250.59 296.32 42987.56 47954.19 2018-11-30 19:49:00.000 334 21250.43 296.15 42987.90 47954.45 2018-11-30 19:50:00.000 334 21250.47 297.02 42987.28 47953.93 2018-11-30 19:51:00.000 334 21250.57 297.24 42987.33 47954.03 2018-11-30 19:52:00.000 334 21250.46 297.00 42987.44 47954.07 2018-11-30 19:53:00.000 334 21250.62 296.95 42987.43 47954.14 2018-11-30 19:54:00.000 334 21250.71 296.88 42987.62 47954.33 2018-11-30 19:55:00.000 334 21250.51 297.08 42987.55 47954.19 2018-11-30 19:56:00.000 334 21250.69 297.14 42987.72 47954.44 2018-11-30 19:57:00.000 334 21251.08 297.09 42987.98 47954.84 2018-11-30 19:58:00.000 334 21251.12 297.47 42988.00 47954.88 2018-11-30 19:59:00.000 334 21251.22 297.67 42987.84 47954.80 2018-11-30 20:00:00.000 334 21251.37 298.26 42987.58 47954.66 2018-11-30 20:01:00.000 334 21251.77 298.35 42987.68 47954.94 2018-11-30 20:02:00.000 334 21251.55 297.90 42988.15 47955.23 2018-11-30 20:03:00.000 334 21251.29 298.81 42987.64 47954.69 2018-11-30 20:04:00.000 334 21251.66 299.40 42987.92 47955.12 2018-11-30 20:05:00.000 334 21251.19 299.13 42987.89 47954.90 2018-11-30 20:06:00.000 334 21251.48 299.58 42987.93 47955.03 2018-11-30 20:07:00.000 334 21250.53 299.73 42987.87 47954.56 2018-11-30 20:08:00.000 334 21250.93 300.43 42987.46 47954.37 2018-11-30 20:09:00.000 334 21250.72 299.68 42987.98 47954.72 2018-11-30 20:10:00.000 334 21251.28 299.73 42988.34 47955.29 2018-11-30 20:11:00.000 334 21250.77 300.08 42988.05 47954.81 2018-11-30 20:12:00.000 334 21250.60 300.28 42987.73 47954.42 2018-11-30 20:13:00.000 334 21251.05 299.85 42988.33 47955.14 2018-11-30 20:14:00.000 334 21250.94 300.01 42988.16 47954.96 2018-11-30 20:15:00.000 334 21250.49 300.02 42988.00 47954.58 2018-11-30 20:16:00.000 334 21250.69 299.64 42988.14 47954.81 2018-11-30 20:17:00.000 334 21250.75 300.13 42988.07 47954.79 2018-11-30 20:18:00.000 334 21250.27 300.96 42987.83 47954.37 2018-11-30 20:19:00.000 334 21250.65 300.23 42988.09 47954.75 2018-11-30 20:20:00.000 334 21250.57 300.42 42987.84 47954.52 2018-11-30 20:21:00.000 334 21250.43 299.80 42988.06 47954.65 2018-11-30 20:22:00.000 334 21250.52 299.70 42988.14 47954.77 2018-11-30 20:23:00.000 334 21250.19 299.28 42988.18 47954.65 2018-11-30 20:24:00.000 334 21250.80 299.58 42987.91 47954.67 2018-11-30 20:25:00.000 334 21250.52 299.03 42987.89 47954.50 2018-11-30 20:26:00.000 334 21252.49 298.82 42988.07 47955.53 2018-11-30 20:27:00.000 334 21252.23 298.28 42988.07 47955.45 2018-11-30 20:28:00.000 334 21251.49 299.57 42988.14 47955.16 2018-11-30 20:29:00.000 334 21252.12 300.87 42987.84 47955.20 2018-11-30 20:30:00.000 334 21252.05 299.89 42987.80 47955.14 2018-11-30 20:31:00.000 334 21252.01 299.91 42987.94 47955.23 2018-11-30 20:32:00.000 334 21252.25 300.19 42987.95 47955.34 2018-11-30 20:33:00.000 334 21251.87 300.14 42987.94 47955.16 2018-11-30 20:34:00.000 334 21252.56 301.40 42987.74 47955.28 2018-11-30 20:35:00.000 334 21253.15 301.55 42987.78 47955.57 2018-11-30 20:36:00.000 334 21253.07 302.42 42987.59 47955.41 2018-11-30 20:37:00.000 334 21253.12 302.45 42987.49 47955.35 2018-11-30 20:38:00.000 334 21253.83 302.66 42987.69 47955.84 2018-11-30 20:39:00.000 334 21253.69 302.83 42987.86 47955.94 2018-11-30 20:40:00.000 334 21253.83 303.78 42987.45 47955.64 2018-11-30 20:41:00.000 334 21254.17 303.25 42987.97 47956.27 2018-11-30 20:42:00.000 334 21254.31 303.33 42987.88 47956.29 2018-11-30 20:43:00.000 334 21253.80 303.25 42987.59 47955.80 2018-11-30 20:44:00.000 334 21253.45 302.93 42987.43 47955.51 2018-11-30 20:45:00.000 334 21253.69 302.29 42987.80 47955.92 2018-11-30 20:46:00.000 334 21253.53 301.95 42987.89 47955.90 2018-11-30 20:47:00.000 334 21253.21 301.65 42987.91 47955.78 2018-11-30 20:48:00.000 334 21253.61 301.64 42987.98 47956.06 2018-11-30 20:49:00.000 334 21253.44 301.33 42987.78 47955.79 2018-11-30 20:50:00.000 334 21253.29 300.59 42987.67 47955.62 2018-11-30 20:51:00.000 334 21253.36 300.38 42987.85 47955.82 2018-11-30 20:52:00.000 334 21253.17 300.32 42987.84 47955.70 2018-11-30 20:53:00.000 334 21253.12 299.85 42987.84 47955.66 2018-11-30 20:54:00.000 334 21252.91 299.72 42987.82 47955.56 2018-11-30 20:55:00.000 334 21252.88 299.29 42987.93 47955.62 2018-11-30 20:56:00.000 334 21253.50 299.08 42987.88 47955.87 2018-11-30 20:57:00.000 334 21253.60 298.49 42987.90 47955.92 2018-11-30 20:58:00.000 334 21253.73 298.32 42988.00 47956.05 2018-11-30 20:59:00.000 334 21253.87 298.39 42987.80 47955.94 2018-11-30 21:00:00.000 334 21254.12 298.04 42987.92 47956.16 2018-11-30 21:01:00.000 334 21254.24 297.85 42987.93 47956.19 2018-11-30 21:02:00.000 334 21254.11 297.93 42987.90 47956.11 2018-11-30 21:03:00.000 334 21254.19 297.98 42987.89 47956.13 2018-11-30 21:04:00.000 334 21254.16 297.73 42987.75 47955.98 2018-11-30 21:05:00.000 334 21253.78 297.60 42987.67 47955.73 2018-11-30 21:06:00.000 334 21254.03 297.63 42987.61 47955.81 2018-11-30 21:07:00.000 334 21254.47 297.64 42987.63 47956.03 2018-11-30 21:08:00.000 334 21254.65 297.39 42987.83 47956.30 2018-11-30 21:09:00.000 334 21254.48 297.47 42987.48 47955.91 2018-11-30 21:10:00.000 334 21254.40 297.52 42987.34 47955.75 2018-11-30 21:11:00.000 334 21254.14 297.02 42987.61 47955.86 2018-11-30 21:12:00.000 334 21254.14 296.89 42987.53 47955.78 2018-11-30 21:13:00.000 334 21254.12 296.83 42987.47 47955.75 2018-11-30 21:14:00.000 334 21254.15 296.61 42987.47 47955.72 2018-11-30 21:15:00.000 334 21253.98 296.68 42987.45 47955.66 2018-11-30 21:16:00.000 334 21253.95 296.94 42987.05 47955.29 2018-11-30 21:17:00.000 334 21254.21 297.00 42987.25 47955.58 2018-11-30 21:18:00.000 334 21254.04 297.06 42987.28 47955.52 2018-11-30 21:19:00.000 334 21253.96 296.79 42987.38 47955.58 2018-11-30 21:20:00.000 334 21253.84 297.11 42987.25 47955.43 2018-11-30 21:21:00.000 334 21254.00 297.07 42987.35 47955.58 2018-11-30 21:22:00.000 334 21254.29 296.98 42987.48 47955.83 2018-11-30 21:23:00.000 334 21254.29 296.95 42987.40 47955.75 2018-11-30 21:24:00.000 334 21254.10 297.02 42987.33 47955.61 2018-11-30 21:25:00.000 334 21253.73 296.98 42987.15 47955.27 2018-11-30 21:26:00.000 334 21253.64 297.02 42987.22 47955.30 2018-11-30 21:27:00.000 334 21253.75 297.17 42987.12 47955.26 2018-11-30 21:28:00.000 334 21254.00 297.38 42987.25 47955.51 2018-11-30 21:29:00.000 334 21253.89 297.64 42987.10 47955.34 2018-11-30 21:30:00.000 334 21253.90 297.40 42987.26 47955.46 2018-11-30 21:31:00.000 334 21253.64 297.31 42987.25 47955.36 2018-11-30 21:32:00.000 334 21253.38 297.38 42986.88 47954.90 2018-11-30 21:33:00.000 334 21253.63 297.21 42987.34 47955.43 2018-11-30 21:34:00.000 334 21253.61 297.15 42987.35 47955.43 2018-11-30 21:35:00.000 334 21253.49 297.06 42987.26 47955.30 2018-11-30 21:36:00.000 334 21253.39 296.82 42987.38 47955.33 2018-11-30 21:37:00.000 334 21253.56 297.15 42987.39 47955.43 2018-11-30 21:38:00.000 334 21253.28 297.14 42987.43 47955.33 2018-11-30 21:39:00.000 334 21253.37 297.28 42987.37 47955.33 2018-11-30 21:40:00.000 334 21253.44 297.39 42987.34 47955.34 2018-11-30 21:41:00.000 334 21253.36 297.36 42987.14 47955.12 2018-11-30 21:42:00.000 334 21253.83 297.30 42987.37 47955.52 2018-11-30 21:43:00.000 334 21253.94 297.16 42987.69 47955.85 2018-11-30 21:44:00.000 334 21253.31 297.30 42987.23 47955.19 2018-11-30 21:45:00.000 334 21253.14 297.48 42987.12 47954.99 2018-11-30 21:46:00.000 334 21253.72 297.49 42987.49 47955.57 2018-11-30 21:47:00.000 334 21253.94 297.35 42987.68 47955.85 2018-11-30 21:48:00.000 334 21253.43 297.39 42987.52 47955.47 2018-11-30 21:49:00.000 334 21253.41 297.44 42987.59 47955.54 2018-11-30 21:50:00.000 334 21253.36 297.61 42987.14 47955.11 2018-11-30 21:51:00.000 334 21253.54 297.19 42987.34 47955.35 2018-11-30 21:52:00.000 334 21253.42 297.26 42987.39 47955.35 2018-11-30 21:53:00.000 334 21253.25 297.62 42987.00 47954.94 2018-11-30 21:54:00.000 334 21253.34 297.40 42987.08 47955.02 2018-11-30 21:55:00.000 334 21253.45 297.29 42987.23 47955.22 2018-11-30 21:56:00.000 334 21253.47 297.40 42987.03 47955.05 2018-11-30 21:57:00.000 334 21253.09 297.58 42986.90 47954.74 2018-11-30 21:58:00.000 334 21252.99 297.56 42987.06 47954.87 2018-11-30 21:59:00.000 334 21253.01 297.49 42987.15 47954.94 2018-11-30 22:00:00.000 334 21252.90 297.50 42987.05 47954.81 2018-11-30 22:01:00.000 334 21253.05 297.25 42987.19 47955.00 2018-11-30 22:02:00.000 334 21253.01 297.29 42987.17 47954.97 2018-11-30 22:03:00.000 334 21252.99 297.48 42987.02 47954.82 2018-11-30 22:04:00.000 334 21253.13 297.42 42987.08 47954.93 2018-11-30 22:05:00.000 334 21253.20 297.40 42987.12 47955.00 2018-11-30 22:06:00.000 334 21253.23 297.38 42987.15 47955.03 2018-11-30 22:07:00.000 334 21253.23 297.28 42987.20 47955.10 2018-11-30 22:08:00.000 334 21253.20 297.23 42987.27 47955.13 2018-11-30 22:09:00.000 334 21253.40 297.02 42987.47 47955.41 2018-11-30 22:10:00.000 334 21253.21 296.96 42987.52 47955.40 2018-11-30 22:11:00.000 334 21253.06 297.05 42987.35 47955.18 2018-11-30 22:12:00.000 334 21252.91 297.18 42987.26 47955.01 2018-11-30 22:13:00.000 334 21253.20 297.19 42987.44 47955.32 2018-11-30 22:14:00.000 334 21253.12 297.22 42987.33 47955.22 2018-11-30 22:15:00.000 334 21253.10 297.18 42987.34 47955.21 2018-11-30 22:16:00.000 334 21253.00 297.33 42987.12 47954.92 2018-11-30 22:17:00.000 334 21253.15 297.62 42987.08 47954.94 2018-11-30 22:18:00.000 334 21253.29 297.77 42986.96 47954.93 2018-11-30 22:19:00.000 334 21253.61 297.44 42987.35 47955.42 2018-11-30 22:20:00.000 334 21253.69 297.44 42987.41 47955.51 2018-11-30 22:21:00.000 334 21253.45 297.74 42987.02 47955.06 2018-11-30 22:22:00.000 334 21253.73 297.47 42987.34 47955.47 2018-11-30 22:23:00.000 334 21253.75 297.62 42987.23 47955.37 2018-11-30 22:24:00.000 334 21253.41 297.80 42986.98 47954.98 2018-11-30 22:25:00.000 334 21253.56 297.66 42987.13 47955.18 2018-11-30 22:26:00.000 334 21253.44 297.31 42987.22 47955.19 2018-11-30 22:27:00.000 334 21253.51 297.56 42986.98 47954.99 2018-11-30 22:28:00.000 334 21253.33 297.43 42986.89 47954.87 2018-11-30 22:29:00.000 334 21253.41 297.28 42987.00 47954.98 2018-11-30 22:30:00.000 334 21253.31 297.44 42986.90 47954.85 2018-11-30 22:31:00.000 334 21253.31 297.56 42986.90 47954.84 2018-11-30 22:32:00.000 334 21253.28 297.75 42986.66 47954.63 2018-11-30 22:33:00.000 334 21253.27 297.73 42986.73 47954.68 2018-11-30 22:34:00.000 334 21253.42 297.89 42986.85 47954.87 2018-11-30 22:35:00.000 334 21253.26 298.08 42986.78 47954.74 2018-11-30 22:36:00.000 334 21253.06 298.08 42986.89 47954.74 2018-11-30 22:37:00.000 334 21253.13 298.11 42986.83 47954.72 2018-11-30 22:38:00.000 334 21253.07 298.25 42986.62 47954.50 2018-11-30 22:39:00.000 334 21253.15 298.42 42986.71 47954.63 2018-11-30 22:40:00.000 334 21253.06 298.36 42986.93 47954.80 2018-11-30 22:41:00.000 334 21252.98 298.75 42986.81 47954.65 2018-11-30 22:42:00.000 334 21252.92 298.76 42986.85 47954.65 2018-11-30 22:43:00.000 334 21252.99 298.66 42987.01 47954.84 2018-11-30 22:44:00.000 334 21252.51 298.74 42986.69 47954.30 2018-11-30 22:45:00.000 334 21252.59 299.01 42986.66 47954.33 2018-11-30 22:46:00.000 334 21252.37 298.99 42986.86 47954.42 2018-11-30 22:47:00.000 334 21252.48 299.21 42986.66 47954.30 2018-11-30 22:48:00.000 334 21252.16 299.30 42986.43 47953.96 2018-11-30 22:49:00.000 334 21252.20 299.22 42986.56 47954.10 2018-11-30 22:50:00.000 334 21252.17 299.49 42986.30 47953.88 2018-11-30 22:51:00.000 334 21252.36 299.47 42986.38 47954.03 2018-11-30 22:52:00.000 334 21252.44 299.04 42986.67 47954.29 2018-11-30 22:53:00.000 334 21252.67 298.85 42986.79 47954.50 2018-11-30 22:54:00.000 334 21252.74 298.75 42986.89 47954.66 2018-11-30 22:55:00.000 334 21252.87 299.20 42986.70 47954.54 2018-11-30 22:56:00.000 334 21252.60 299.11 42986.47 47954.18 2018-11-30 22:57:00.000 334 21252.80 299.00 42986.71 47954.50 2018-11-30 22:58:00.000 334 21252.55 298.67 42986.77 47954.43 2018-11-30 22:59:00.000 334 21252.67 298.87 42986.69 47954.44 2018-11-30 23:00:00.000 334 21252.60 298.70 42986.93 47954.64 2018-11-30 23:01:00.000 334 21252.75 298.85 42986.99 47954.75 2018-11-30 23:02:00.000 334 21252.71 299.02 42986.97 47954.73 2018-11-30 23:03:00.000 334 21252.48 298.94 42986.90 47954.56 2018-11-30 23:04:00.000 334 21252.34 298.99 42986.88 47954.47 2018-11-30 23:05:00.000 334 21252.26 298.83 42986.89 47954.41 2018-11-30 23:06:00.000 334 21252.14 299.14 42986.65 47954.17 2018-11-30 23:07:00.000 334 21252.23 299.01 42986.89 47954.42 2018-11-30 23:08:00.000 334 21252.21 298.98 42987.00 47954.47 2018-11-30 23:09:00.000 334 21252.09 299.26 42986.75 47954.22 2018-11-30 23:10:00.000 334 21252.21 299.45 42986.48 47954.02 2018-11-30 23:11:00.000 334 21251.95 299.24 42986.69 47954.08 2018-11-30 23:12:00.000 334 21252.20 299.03 42986.96 47954.42 2018-11-30 23:13:00.000 334 21251.81 299.58 42986.57 47953.94 2018-11-30 23:14:00.000 334 21251.66 299.80 42986.43 47953.72 2018-11-30 23:15:00.000 334 21251.56 299.83 42986.50 47953.74 2018-11-30 23:16:00.000 334 21251.79 299.58 42986.75 47954.06 2018-11-30 23:17:00.000 334 21251.83 299.73 42986.51 47953.87 2018-11-30 23:18:00.000 334 21251.93 299.51 42986.67 47954.00 2018-11-30 23:19:00.000 334 21251.85 299.19 42986.94 47954.25 2018-11-30 23:20:00.000 334 21251.70 299.39 42986.78 47954.05 2018-11-30 23:21:00.000 334 21251.62 299.25 42986.78 47954.01 2018-11-30 23:22:00.000 334 21251.74 299.21 42986.81 47954.07 2018-11-30 23:23:00.000 334 21251.75 299.42 42986.72 47953.99 2018-11-30 23:24:00.000 334 21251.70 299.70 42986.36 47953.62 2018-11-30 23:25:00.000 334 21251.92 299.10 42986.96 47954.28 2018-11-30 23:26:00.000 334 21252.02 299.05 42987.11 47954.48 2018-11-30 23:27:00.000 334 21251.79 299.06 42986.84 47954.15 2018-11-30 23:28:00.000 334 21251.58 299.06 42986.77 47953.98 2018-11-30 23:29:00.000 334 21251.52 299.24 42986.64 47953.82 2018-11-30 23:30:00.000 334 21251.58 299.18 42986.83 47954.03 2018-11-30 23:31:00.000 334 21251.85 298.92 42987.10 47954.37 2018-11-30 23:32:00.000 334 21251.91 299.12 42986.90 47954.22 2018-11-30 23:33:00.000 334 21251.76 299.03 42986.95 47954.21 2018-11-30 23:34:00.000 334 21251.82 299.02 42987.04 47954.32 2018-11-30 23:35:00.000 334 21251.69 299.14 42986.87 47954.11 2018-11-30 23:36:00.000 334 21251.76 298.86 42987.09 47954.36 2018-11-30 23:37:00.000 334 21251.78 298.80 42987.09 47954.37 2018-11-30 23:38:00.000 334 21251.71 298.91 42987.02 47954.29 2018-11-30 23:39:00.000 334 21251.57 299.07 42986.94 47954.16 2018-11-30 23:40:00.000 334 21251.44 299.08 42986.86 47954.04 2018-11-30 23:41:00.000 334 21251.35 298.91 42986.99 47954.11 2018-11-30 23:42:00.000 334 21251.29 298.91 42986.95 47954.06 2018-11-30 23:43:00.000 334 21251.31 298.94 42986.97 47954.04 2018-11-30 23:44:00.000 334 21251.26 298.86 42987.03 47954.07 2018-11-30 23:45:00.000 334 21251.30 298.86 42987.11 47954.15 2018-11-30 23:46:00.000 334 21251.39 298.89 42987.16 47954.26 2018-11-30 23:47:00.000 334 21251.37 299.18 42987.00 47954.12 2018-11-30 23:48:00.000 334 21251.40 299.23 42987.01 47954.13 2018-11-30 23:49:00.000 334 21251.32 299.00 42987.15 47954.23 2018-11-30 23:50:00.000 334 21251.26 299.22 42987.00 47954.06 2018-11-30 23:51:00.000 334 21251.13 299.28 42986.91 47953.91 2018-11-30 23:52:00.000 334 21251.13 299.20 42987.11 47954.09 2018-11-30 23:53:00.000 334 21251.28 299.41 42986.90 47953.96 2018-11-30 23:54:00.000 334 21251.11 299.37 42986.93 47953.91 2018-11-30 23:55:00.000 334 21251.18 299.42 42986.95 47953.95 2018-11-30 23:56:00.000 334 21251.19 299.38 42987.00 47954.02 2018-11-30 23:57:00.000 334 21251.05 299.38 42986.90 47953.85 2018-11-30 23:58:00.000 334 21251.25 299.31 42987.02 47954.06 2018-11-30 23:59:00.000 334 21251.33 299.62 42986.71 47953.82