Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-03-03 00:00:00.000 062 21252.17 324.28 43001.59 47967.63 2019-03-03 00:01:00.000 062 21251.88 324.16 43001.73 47967.60 2019-03-03 00:02:00.000 062 21251.39 324.68 43001.47 47967.20 2019-03-03 00:03:00.000 062 21251.00 324.92 43001.43 47967.03 2019-03-03 00:04:00.000 062 21250.67 325.13 43001.56 47966.98 2019-03-03 00:05:00.000 062 21250.01 325.36 43001.55 47966.68 2019-03-03 00:06:00.000 062 21249.50 325.79 43001.39 47966.34 2019-03-03 00:07:00.000 062 21249.36 325.97 43001.54 47966.41 2019-03-03 00:08:00.000 062 21248.99 326.19 43001.60 47966.32 2019-03-03 00:09:00.000 062 21248.74 326.71 43001.41 47966.04 2019-03-03 00:10:00.000 062 21248.74 326.95 43001.54 47966.15 2019-03-03 00:11:00.000 062 21248.63 327.40 43001.60 47966.18 2019-03-03 00:12:00.000 062 21248.62 327.32 43001.55 47966.09 2019-03-03 00:13:00.000 062 21248.81 327.11 43001.73 47966.34 2019-03-03 00:14:00.000 062 21248.99 326.90 43001.66 47966.39 2019-03-03 00:15:00.000 062 21249.20 326.75 43001.50 47966.35 2019-03-03 00:16:00.000 062 21249.39 325.97 43001.83 47966.71 2019-03-03 00:17:00.000 062 21249.39 325.38 43001.84 47966.73 2019-03-03 00:18:00.000 062 21249.52 324.61 43001.71 47966.65 2019-03-03 00:19:00.000 062 21249.84 323.86 43001.91 47966.96 2019-03-03 00:20:00.000 062 21249.69 323.28 43001.86 47966.85 2019-03-03 00:21:00.000 062 21249.66 323.19 43001.85 47966.82 2019-03-03 00:22:00.000 062 21249.66 323.07 43002.00 47966.93 2019-03-03 00:23:00.000 062 21249.43 323.11 43001.84 47966.71 2019-03-03 00:24:00.000 062 21249.29 323.18 43001.63 47966.46 2019-03-03 00:25:00.000 062 21248.91 323.00 43001.82 47966.43 2019-03-03 00:26:00.000 062 21248.48 322.84 43002.03 47966.44 2019-03-03 00:27:00.000 062 21247.83 323.26 43001.63 47965.78 2019-03-03 00:28:00.000 062 21247.25 323.46 43001.71 47965.60 2019-03-03 00:29:00.000 062 21246.42 323.34 43001.91 47965.40 2019-03-03 00:30:00.000 062 21245.91 323.48 43001.73 47965.00 2019-03-03 00:31:00.000 062 21245.77 323.65 43001.73 47964.94 2019-03-03 00:32:00.000 062 21245.26 323.72 43001.82 47964.80 2019-03-03 00:33:00.000 062 21244.98 323.76 43001.70 47964.57 2019-03-03 00:34:00.000 062 21245.42 323.81 43001.74 47964.76 2019-03-03 00:35:00.000 062 21245.42 323.78 43001.78 47964.82 2019-03-03 00:36:00.000 062 21245.28 323.78 43001.69 47964.69 2019-03-03 00:37:00.000 062 21245.49 324.08 43001.68 47964.77 2019-03-03 00:38:00.000 062 21245.26 324.13 43001.80 47964.77 2019-03-03 00:39:00.000 062 21245.12 324.29 43001.68 47964.59 2019-03-03 00:40:00.000 062 21245.15 324.40 43001.78 47964.70 2019-03-03 00:41:00.000 062 21245.09 324.67 43001.71 47964.62 2019-03-03 00:42:00.000 062 21245.05 325.10 43001.60 47964.52 2019-03-03 00:43:00.000 062 21245.35 325.40 43001.69 47964.73 2019-03-03 00:44:00.000 062 21245.49 325.23 43001.77 47964.86 2019-03-03 00:45:00.000 062 21245.81 325.01 43001.68 47964.92 2019-03-03 00:46:00.000 062 21246.30 324.72 43001.84 47965.27 2019-03-03 00:47:00.000 062 21246.44 324.45 43001.89 47965.38 2019-03-03 00:48:00.000 062 21246.46 324.37 43001.80 47965.30 2019-03-03 00:49:00.000 062 21246.72 324.06 43001.94 47965.54 2019-03-03 00:50:00.000 062 21246.90 323.98 43001.89 47965.60 2019-03-03 00:51:00.000 062 21246.72 324.15 43001.79 47965.40 2019-03-03 00:52:00.000 062 21246.54 323.94 43001.99 47965.52 2019-03-03 00:53:00.000 062 21246.38 323.91 43002.00 47965.47 2019-03-03 00:54:00.000 062 21246.13 323.87 43001.89 47965.25 2019-03-03 00:55:00.000 062 21246.16 323.41 43002.06 47965.42 2019-03-03 00:56:00.000 062 21246.27 323.22 43002.03 47965.42 2019-03-03 00:57:00.000 062 21246.18 323.51 43001.83 47965.22 2019-03-03 00:58:00.000 062 21246.25 323.91 43001.95 47965.37 2019-03-03 00:59:00.000 062 21246.46 324.50 43001.89 47965.43 2019-03-03 01:00:00.000 062 21246.44 324.84 43001.73 47965.29 2019-03-03 01:01:00.000 062 21246.55 325.03 43001.86 47965.45 2019-03-03 01:02:00.000 062 21246.64 325.01 43001.90 47965.54 2019-03-03 01:03:00.000 062 21246.54 324.90 43001.84 47965.43 2019-03-03 01:04:00.000 062 21246.58 324.84 43002.00 47965.57 2019-03-03 01:05:00.000 062 21246.33 325.07 43001.99 47965.46 2019-03-03 01:06:00.000 062 21246.09 325.20 43001.90 47965.23 2019-03-03 01:07:00.000 062 21246.02 324.87 43002.05 47965.36 2019-03-03 01:08:00.000 062 21245.75 324.67 43002.07 47965.24 2019-03-03 01:09:00.000 062 21245.58 324.34 43002.00 47965.09 2019-03-03 01:10:00.000 062 21245.91 323.99 43002.12 47965.34 2019-03-03 01:11:00.000 062 21246.36 323.21 43002.18 47965.60 2019-03-03 01:12:00.000 062 21246.58 322.38 43002.09 47965.59 2019-03-03 01:13:00.000 062 21247.05 321.53 43002.22 47965.91 2019-03-03 01:14:00.000 062 21247.48 321.24 43002.16 47966.06 2019-03-03 01:15:00.000 062 21247.43 320.92 43002.03 47965.91 2019-03-03 01:16:00.000 062 21247.40 320.67 43002.11 47965.97 2019-03-03 01:17:00.000 062 21247.27 320.83 43002.02 47965.85 2019-03-03 01:18:00.000 062 21247.04 321.00 43001.88 47965.62 2019-03-03 01:19:00.000 062 21247.03 320.84 43002.03 47965.74 2019-03-03 01:20:00.000 062 21246.94 320.73 43001.99 47965.67 2019-03-03 01:21:00.000 062 21246.80 320.67 43001.88 47965.51 2019-03-03 01:22:00.000 062 21246.74 320.50 43002.02 47965.59 2019-03-03 01:23:00.000 062 21246.54 320.25 43002.03 47965.52 2019-03-03 01:24:00.000 062 21246.33 319.89 43001.97 47965.33 2019-03-03 01:25:00.000 062 21246.17 319.63 43002.02 47965.32 2019-03-03 01:26:00.000 062 21245.80 320.21 43001.78 47964.96 2019-03-03 01:27:00.000 062 21245.38 320.99 43001.97 47964.90 2019-03-03 01:28:00.000 062 21244.66 321.63 43001.83 47964.48 2019-03-03 01:29:00.000 062 21244.15 322.08 43001.70 47964.16 2019-03-03 01:30:00.000 062 21244.21 321.94 43001.94 47964.38 2019-03-03 01:31:00.000 062 21244.22 321.58 43001.94 47964.34 2019-03-03 01:32:00.000 062 21244.01 321.25 43001.90 47964.19 2019-03-03 01:33:00.000 062 21244.23 320.18 43002.16 47964.53 2019-03-03 01:34:00.000 062 21244.33 319.59 43002.04 47964.50 2019-03-03 01:35:00.000 062 21244.85 319.42 43001.86 47964.58 2019-03-03 01:36:00.000 062 21245.45 319.21 43002.01 47965.01 2019-03-03 01:37:00.000 062 21245.45 319.53 43001.88 47964.89 2019-03-03 01:38:00.000 062 21245.35 320.04 43001.68 47964.70 2019-03-03 01:39:00.000 062 21245.64 319.96 43001.93 47965.05 2019-03-03 01:40:00.000 062 21245.33 320.10 43001.82 47964.81 2019-03-03 01:41:00.000 062 21245.07 320.30 43001.64 47964.55 2019-03-03 01:42:00.000 062 21245.52 320.28 43001.83 47964.91 2019-03-03 01:43:00.000 062 21245.62 320.46 43001.75 47964.88 2019-03-03 01:44:00.000 062 21245.64 320.81 43001.58 47964.75 2019-03-03 01:45:00.000 062 21245.80 320.64 43001.88 47965.08 2019-03-03 01:46:00.000 062 21245.63 320.40 43001.81 47964.94 2019-03-03 01:47:00.000 062 21245.29 320.31 43001.64 47964.67 2019-03-03 01:48:00.000 062 21245.42 319.87 43001.87 47964.95 2019-03-03 01:49:00.000 062 21245.52 319.44 43001.83 47964.91 2019-03-03 01:50:00.000 062 21245.41 319.08 43001.65 47964.70 2019-03-03 01:51:00.000 062 21245.45 318.81 43001.91 47964.91 2019-03-03 01:52:00.000 062 21245.34 318.98 43001.82 47964.74 2019-03-03 01:53:00.000 062 21245.03 319.57 43001.61 47964.43 2019-03-03 01:54:00.000 062 21244.92 319.60 43001.84 47964.59 2019-03-03 01:55:00.000 062 21244.60 319.87 43001.70 47964.37 2019-03-03 01:56:00.000 062 21244.49 320.03 43001.56 47964.20 2019-03-03 01:57:00.000 062 21244.92 320.00 43001.77 47964.58 2019-03-03 01:58:00.000 062 21244.97 320.18 43001.70 47964.51 2019-03-03 01:59:00.000 062 21245.05 320.54 43001.52 47964.40 2019-03-03 02:00:00.000 062 21245.54 320.64 43001.75 47964.82 2019-03-03 02:01:00.000 062 21246.26 320.72 43001.69 47965.07 2019-03-03 02:02:00.000 062 21246.88 320.51 43001.57 47965.25 2019-03-03 02:03:00.000 062 21247.72 319.95 43001.81 47965.83 2019-03-03 02:04:00.000 062 21248.05 319.57 43001.71 47965.91 2019-03-03 02:05:00.000 062 21248.30 319.29 43001.59 47965.91 2019-03-03 02:06:00.000 062 21248.73 318.62 43001.83 47966.32 2019-03-03 02:07:00.000 062 21249.04 318.22 43001.73 47966.37 2019-03-03 02:08:00.000 062 21249.37 318.02 43001.59 47966.37 2019-03-03 02:09:00.000 062 21249.84 317.78 43001.75 47966.73 2019-03-03 02:10:00.000 062 21249.96 318.13 43001.59 47966.63 2019-03-03 02:11:00.000 062 21249.86 318.46 43001.40 47966.44 2019-03-03 02:12:00.000 062 21250.24 318.59 43001.57 47966.76 2019-03-03 02:13:00.000 062 21250.24 319.46 43001.41 47966.60 2019-03-03 02:14:00.000 062 21250.18 320.46 43001.20 47966.41 2019-03-03 02:15:00.000 062 21250.45 320.97 43001.41 47966.68 2019-03-03 02:16:00.000 062 21250.47 321.57 43001.27 47966.60 2019-03-03 02:17:00.000 062 21250.37 322.11 43001.13 47966.45 2019-03-03 02:18:00.000 062 21250.66 322.64 43001.33 47966.76 2019-03-03 02:19:00.000 062 21250.55 323.53 43001.18 47966.58 2019-03-03 02:20:00.000 062 21250.45 324.22 43001.08 47966.43 2019-03-03 02:21:00.000 062 21250.68 324.67 43001.32 47966.72 2019-03-03 02:22:00.000 062 21250.64 325.35 43001.19 47966.61 2019-03-03 02:23:00.000 062 21250.57 325.98 43001.03 47966.49 2019-03-03 02:24:00.000 062 21250.76 325.90 43001.29 47966.81 2019-03-03 02:25:00.000 062 21250.51 326.00 43001.27 47966.70 2019-03-03 02:26:00.000 062 21250.15 326.06 43001.17 47966.41 2019-03-03 02:27:00.000 062 21249.89 326.29 43001.35 47966.50 2019-03-03 02:28:00.000 062 21249.48 326.99 43001.27 47966.22 2019-03-03 02:29:00.000 062 21249.20 327.90 43001.07 47965.91 2019-03-03 02:30:00.000 062 21249.20 328.40 43001.26 47966.12 2019-03-03 02:31:00.000 062 21248.93 329.54 43000.90 47965.71 2019-03-03 02:32:00.000 062 21249.00 330.19 43001.12 47965.94 2019-03-03 02:33:00.000 062 21249.09 330.77 43001.22 47966.06 2019-03-03 02:34:00.000 062 21248.86 331.07 43001.05 47965.80 2019-03-03 02:35:00.000 062 21249.05 331.29 43001.16 47966.00 2019-03-03 02:36:00.000 062 21249.32 331.66 43001.27 47966.20 2019-03-03 02:37:00.000 062 21249.57 332.06 43001.03 47966.12 2019-03-03 02:38:00.000 062 21249.93 332.39 43001.11 47966.35 2019-03-03 02:39:00.000 062 21250.25 332.78 43001.19 47966.56 2019-03-03 02:40:00.000 062 21250.41 333.08 43001.02 47966.48 2019-03-03 02:41:00.000 062 21250.59 333.07 43001.21 47966.73 2019-03-03 02:42:00.000 062 21250.53 332.53 43001.37 47966.82 2019-03-03 02:43:00.000 062 21250.36 331.95 43001.21 47966.60 2019-03-03 02:44:00.000 062 21250.29 331.98 43001.34 47966.68 2019-03-03 02:45:00.000 062 21250.37 332.18 43001.37 47966.77 2019-03-03 02:46:00.000 062 21250.02 332.50 43001.07 47966.32 2019-03-03 02:47:00.000 062 21249.94 332.37 43001.26 47966.44 2019-03-03 02:48:00.000 062 21249.79 332.28 43001.37 47966.49 2019-03-03 02:49:00.000 062 21249.46 332.48 43001.21 47966.19 2019-03-03 02:50:00.000 062 21249.43 332.44 43001.23 47966.20 2019-03-03 02:51:00.000 062 21249.33 331.70 43001.41 47966.30 2019-03-03 02:52:00.000 062 21248.97 331.41 43001.24 47965.99 2019-03-03 02:53:00.000 062 21248.62 330.77 43001.56 47966.09 2019-03-03 02:54:00.000 062 21248.25 330.51 43001.43 47965.84 2019-03-03 02:55:00.000 062 21247.72 330.86 43001.20 47965.38 2019-03-03 02:56:00.000 062 21247.77 331.09 43001.56 47965.72 2019-03-03 02:57:00.000 062 21247.71 331.32 43001.37 47965.55 2019-03-03 02:58:00.000 062 21247.31 331.45 43001.16 47965.16 2019-03-03 02:59:00.000 062 21247.36 331.21 43001.34 47965.36 2019-03-03 03:00:00.000 062 21247.08 331.28 43001.42 47965.31 2019-03-03 03:01:00.000 062 21246.50 331.41 43001.19 47964.85 2019-03-03 03:02:00.000 062 21246.03 331.33 43001.35 47964.76 2019-03-03 03:03:00.000 062 21245.54 331.44 43001.53 47964.74 2019-03-03 03:04:00.000 062 21245.55 332.13 43000.84 47964.12 2019-03-03 03:05:00.000 062 21245.47 331.80 43001.15 47964.37 2019-03-03 03:06:00.000 062 21245.37 331.60 43001.51 47964.63 2019-03-03 03:07:00.000 062 21244.57 332.02 43000.94 47963.76 2019-03-03 03:08:00.000 062 21244.44 332.12 43001.04 47963.80 2019-03-03 03:09:00.000 062 21243.98 331.54 43001.26 47963.79 2019-03-03 03:10:00.000 062 21243.21 330.11 43001.28 47963.47 2019-03-03 03:11:00.000 062 21243.27 328.67 43001.25 47963.46 2019-03-03 03:12:00.000 062 21243.16 326.97 43001.44 47963.56 2019-03-03 03:13:00.000 062 21242.99 325.52 43001.62 47963.65 2019-03-03 03:14:00.000 062 21242.29 325.23 43001.38 47963.12 2019-03-03 03:15:00.000 062 21242.02 324.36 43001.35 47962.93 2019-03-03 03:16:00.000 062 21241.27 322.89 43001.51 47962.75 2019-03-03 03:17:00.000 062 21240.81 322.42 43001.40 47962.45 2019-03-03 03:18:00.000 062 21241.16 322.63 43001.11 47962.35 2019-03-03 03:19:00.000 062 21241.03 322.53 43001.25 47962.46 2019-03-03 03:20:00.000 062 21240.48 322.89 43001.16 47962.13 2019-03-03 03:21:00.000 062 21240.24 322.97 43001.13 47961.94 2019-03-03 03:22:00.000 062 21239.95 322.76 43001.14 47961.83 2019-03-03 03:23:00.000 062 21239.70 322.71 43000.98 47961.58 2019-03-03 03:24:00.000 062 21239.69 321.87 43001.24 47961.78 2019-03-03 03:25:00.000 062 21239.80 321.93 43000.89 47961.51 2019-03-03 03:26:00.000 062 21239.94 321.70 43001.07 47961.72 2019-03-03 03:27:00.000 062 21240.20 321.55 43001.07 47961.84 2019-03-03 03:28:00.000 062 21240.25 321.37 43000.83 47961.60 2019-03-03 03:29:00.000 062 21239.99 320.71 43000.89 47961.56 2019-03-03 03:30:00.000 062 21240.32 320.27 43001.15 47961.93 2019-03-03 03:31:00.000 062 21240.39 319.91 43000.80 47961.66 2019-03-03 03:32:00.000 062 21240.37 319.60 43000.76 47961.61 2019-03-03 03:33:00.000 062 21241.10 319.51 43001.04 47962.14 2019-03-03 03:34:00.000 062 21241.71 319.28 43000.73 47962.18 2019-03-03 03:35:00.000 062 21242.02 318.55 43000.63 47962.21 2019-03-03 03:36:00.000 062 21242.56 317.69 43000.92 47962.70 2019-03-03 03:37:00.000 062 21242.71 317.24 43000.78 47962.65 2019-03-03 03:38:00.000 062 21242.76 316.85 43000.60 47962.52 2019-03-03 03:39:00.000 062 21242.94 316.28 43000.77 47962.73 2019-03-03 03:40:00.000 062 21242.80 316.07 43000.68 47962.60 2019-03-03 03:41:00.000 062 21242.47 316.16 43000.33 47962.14 2019-03-03 03:42:00.000 062 21242.41 315.96 43000.48 47962.24 2019-03-03 03:43:00.000 062 21242.47 316.12 43000.53 47962.33 2019-03-03 03:44:00.000 062 21242.24 316.60 43000.27 47962.01 2019-03-03 03:45:00.000 062 21242.28 317.06 43000.28 47962.04 2019-03-03 03:46:00.000 062 21242.51 317.68 43000.22 47962.10 2019-03-03 03:47:00.000 062 21242.47 318.02 43000.04 47961.91 2019-03-03 03:48:00.000 062 21242.62 318.34 43000.12 47962.06 2019-03-03 03:49:00.000 062 21242.77 319.42 43000.00 47962.03 2019-03-03 03:50:00.000 062 21242.59 320.16 42999.76 47961.75 2019-03-03 03:51:00.000 062 21242.85 320.16 42999.95 47962.03 2019-03-03 03:52:00.000 062 21243.08 320.31 43000.11 47962.28 2019-03-03 03:53:00.000 062 21243.02 320.44 42999.87 47962.07 2019-03-03 03:54:00.000 062 21243.38 320.50 42999.93 47962.27 2019-03-03 03:55:00.000 062 21243.52 320.60 42999.92 47962.33 2019-03-03 03:56:00.000 062 21243.67 320.20 42999.99 47962.44 2019-03-03 03:57:00.000 062 21243.90 320.06 42999.86 47962.44 2019-03-03 03:58:00.000 062 21243.95 319.63 42999.90 47962.51 2019-03-03 03:59:00.000 062 21243.89 319.41 42999.91 47962.49 2019-03-03 04:00:00.000 062 21244.27 319.18 43000.13 47962.83 2019-03-03 04:01:00.000 062 21244.56 319.45 43000.05 47962.91 2019-03-03 04:02:00.000 062 21244.76 319.89 42999.95 47962.91 2019-03-03 04:03:00.000 062 21245.38 319.72 43000.10 47963.31 2019-03-03 04:04:00.000 062 21245.98 320.05 42999.71 47963.23 2019-03-03 04:05:00.000 062 21246.10 319.88 42999.79 47963.35 2019-03-03 04:06:00.000 062 21246.57 319.35 43000.20 47963.93 2019-03-03 04:07:00.000 062 21246.43 319.56 42999.98 47963.68 2019-03-03 04:08:00.000 062 21246.29 319.73 42999.52 47963.19 2019-03-03 04:09:00.000 062 21246.32 319.33 42999.87 47963.46 2019-03-03 04:10:00.000 062 21246.20 319.53 42999.89 47963.42 2019-03-03 04:11:00.000 062 21245.89 320.20 42999.49 47962.96 2019-03-03 04:12:00.000 062 21246.02 320.38 42999.77 47963.28 2019-03-03 04:13:00.000 062 21246.33 320.21 42999.87 47963.50 2019-03-03 04:14:00.000 062 21246.44 320.34 42999.42 47963.15 2019-03-03 04:15:00.000 062 21246.77 319.92 42999.83 47963.64 2019-03-03 04:16:00.000 062 21246.99 319.65 42999.84 47963.75 2019-03-03 04:17:00.000 062 21246.93 319.39 42999.80 47963.69 2019-03-03 04:18:00.000 062 21246.90 318.83 42999.77 47963.65 2019-03-03 04:19:00.000 062 21247.20 318.48 42999.70 47963.73 2019-03-03 04:20:00.000 062 21247.15 317.87 42999.91 47963.86 2019-03-03 04:21:00.000 062 21247.27 317.94 42999.92 47963.92 2019-03-03 04:22:00.000 062 21247.16 318.12 42999.65 47963.65 2019-03-03 04:23:00.000 062 21246.99 318.41 42999.42 47963.36 2019-03-03 04:24:00.000 062 21247.04 318.27 42999.73 47963.67 2019-03-03 04:25:00.000 062 21247.00 318.54 42999.71 47963.67 2019-03-03 04:26:00.000 062 21247.04 318.70 42999.69 47963.66 2019-03-03 04:27:00.000 062 21247.11 318.98 42999.81 47963.79 2019-03-03 04:28:00.000 062 21246.66 319.65 42999.30 47963.16 2019-03-03 04:29:00.000 062 21246.28 319.47 42999.65 47963.28 2019-03-03 04:30:00.000 062 21245.75 319.44 42999.70 47963.09 2019-03-03 04:31:00.000 062 21245.27 319.27 42999.63 47962.82 2019-03-03 04:32:00.000 062 21244.84 319.53 42999.60 47962.59 2019-03-03 04:33:00.000 062 21245.11 319.91 42999.63 47962.74 2019-03-03 04:34:00.000 062 21245.13 319.98 42999.55 47962.70 2019-03-03 04:35:00.000 062 21245.15 320.29 42999.44 47962.62 2019-03-03 04:36:00.000 062 21245.22 320.71 42999.53 47962.73 2019-03-03 04:37:00.000 062 21245.46 321.34 42999.48 47962.81 2019-03-03 04:38:00.000 062 21245.56 321.67 42999.48 47962.85 2019-03-03 04:39:00.000 062 21245.54 321.70 42999.30 47962.66 2019-03-03 04:40:00.000 062 21245.71 321.20 42999.59 47962.98 2019-03-03 04:41:00.000 062 21245.76 321.32 42999.61 47963.03 2019-03-03 04:42:00.000 062 21245.64 321.25 42999.24 47962.68 2019-03-03 04:43:00.000 062 21245.64 321.02 42999.43 47962.84 2019-03-03 04:44:00.000 062 21245.79 320.76 42999.67 47963.11 2019-03-03 04:45:00.000 062 21245.53 321.17 42999.30 47962.68 2019-03-03 04:46:00.000 062 21245.81 321.64 42999.29 47962.78 2019-03-03 04:47:00.000 062 21246.05 321.60 42999.42 47962.97 2019-03-03 04:48:00.000 062 21246.13 321.00 42999.48 47963.05 2019-03-03 04:49:00.000 062 21246.19 321.00 42999.08 47962.73 2019-03-03 04:50:00.000 062 21246.57 320.23 42999.30 47963.09 2019-03-03 04:51:00.000 062 21246.81 319.55 42999.69 47963.54 2019-03-03 04:52:00.000 062 21246.76 319.70 42999.33 47963.20 2019-03-03 04:53:00.000 062 21247.21 318.54 42999.97 47963.95 2019-03-03 04:54:00.000 062 21247.08 317.56 43000.19 47964.09 2019-03-03 04:55:00.000 062 21247.21 316.83 43000.23 47964.18 2019-03-03 04:56:00.000 062 21247.20 317.23 42999.86 47963.86 2019-03-03 04:57:00.000 062 21247.34 317.34 42999.94 47963.97 2019-03-03 04:58:00.000 062 21247.10 317.80 42999.68 47963.64 2019-03-03 04:59:00.000 062 21247.32 318.53 42999.33 47963.43 2019-03-03 05:00:00.000 062 21248.12 318.30 42999.66 47964.07 2019-03-03 05:01:00.000 062 21248.38 318.82 42999.46 47964.02 2019-03-03 05:02:00.000 062 21248.53 319.70 42999.28 47963.93 2019-03-03 05:03:00.000 062 21249.45 320.24 42999.54 47964.58 2019-03-03 05:04:00.000 062 21249.98 320.32 42999.46 47964.75 2019-03-03 05:05:00.000 062 21250.13 321.12 42998.93 47964.34 2019-03-03 05:06:00.000 062 21250.64 321.66 42999.30 47964.88 2019-03-03 05:07:00.000 062 21251.14 321.45 42999.53 47965.34 2019-03-03 05:08:00.000 062 21251.34 322.46 42999.04 47965.01 2019-03-03 05:09:00.000 062 21252.03 322.34 42999.30 47965.52 2019-03-03 05:10:00.000 062 21252.31 322.94 42999.07 47965.46 2019-03-03 05:11:00.000 062 21252.47 323.72 42998.81 47965.30 2019-03-03 05:12:00.000 062 21252.98 324.18 42999.01 47965.71 2019-03-03 05:13:00.000 062 21253.48 325.75 42998.83 47965.80 2019-03-03 05:14:00.000 062 21253.78 326.28 42998.77 47965.89 2019-03-03 05:15:00.000 062 21254.10 326.23 42998.98 47966.21 2019-03-03 05:16:00.000 062 21254.62 326.31 42998.87 47966.33 2019-03-03 05:17:00.000 062 21254.91 326.74 42998.85 47966.46 2019-03-03 05:18:00.000 062 21255.55 326.76 42999.00 47966.87 2019-03-03 05:19:00.000 062 21255.94 327.00 42998.67 47966.76 2019-03-03 05:20:00.000 062 21256.03 327.29 42998.85 47966.99 2019-03-03 05:21:00.000 062 21256.25 327.10 42998.96 47967.18 2019-03-03 05:22:00.000 062 21256.00 326.67 42998.89 47967.00 2019-03-03 05:23:00.000 062 21255.68 325.66 42998.96 47966.92 2019-03-03 05:24:00.000 062 21255.60 324.55 42999.11 47967.02 2019-03-03 05:25:00.000 062 21255.36 324.32 42999.04 47966.85 2019-03-03 05:26:00.000 062 21255.04 323.57 42999.10 47966.74 2019-03-03 05:27:00.000 062 21254.55 323.35 42998.87 47966.32 2019-03-03 05:28:00.000 062 21254.45 322.71 42999.00 47966.39 2019-03-03 05:29:00.000 062 21254.41 322.41 42998.94 47966.34 2019-03-03 05:30:00.000 062 21254.43 322.58 42998.67 47966.05 2019-03-03 05:31:00.000 062 21254.51 322.39 42998.91 47966.32 2019-03-03 05:32:00.000 062 21254.38 322.46 42998.80 47966.14 2019-03-03 05:33:00.000 062 21254.27 322.15 42998.89 47966.19 2019-03-03 05:34:00.000 062 21254.01 321.99 42998.70 47965.91 2019-03-03 05:35:00.000 062 21253.63 321.31 42998.78 47965.80 2019-03-03 05:36:00.000 062 21253.65 321.46 42998.87 47965.89 2019-03-03 05:37:00.000 062 21253.77 321.87 42998.67 47965.77 2019-03-03 05:38:00.000 062 21254.08 321.88 42998.80 47966.02 2019-03-03 05:39:00.000 062 21254.19 321.92 42998.69 47965.96 2019-03-03 05:40:00.000 062 21254.75 321.84 42998.61 47966.15 2019-03-03 05:41:00.000 062 21254.94 321.55 42998.54 47966.17 2019-03-03 05:42:00.000 062 21255.04 321.15 42998.75 47966.41 2019-03-03 05:43:00.000 062 21254.67 321.06 42998.31 47965.87 2019-03-03 05:44:00.000 062 21253.81 320.26 42998.49 47965.63 2019-03-03 05:45:00.000 062 21253.04 319.67 42998.81 47965.57 2019-03-03 05:46:00.000 062 21252.12 320.18 42998.35 47964.76 2019-03-03 05:47:00.000 062 21251.74 320.99 42998.40 47964.64 2019-03-03 05:48:00.000 062 21252.07 322.00 42998.45 47964.82 2019-03-03 05:49:00.000 062 21252.34 322.89 42998.08 47964.62 2019-03-03 05:50:00.000 062 21252.65 322.28 42998.18 47964.83 2019-03-03 05:51:00.000 062 21252.60 321.85 42998.46 47965.04 2019-03-03 05:52:00.000 062 21252.59 321.88 42998.20 47964.82 2019-03-03 05:53:00.000 062 21252.30 321.66 42998.30 47964.76 2019-03-03 05:54:00.000 062 21252.21 321.62 42998.38 47964.79 2019-03-03 05:55:00.000 062 21252.32 322.08 42998.32 47964.81 2019-03-03 05:56:00.000 062 21252.35 322.48 42998.22 47964.72 2019-03-03 05:57:00.000 062 21252.59 322.25 42998.26 47964.86 2019-03-03 05:58:00.000 062 21252.77 322.34 42997.96 47964.67 2019-03-03 05:59:00.000 062 21252.56 322.06 42998.20 47964.80 2019-03-03 06:00:00.000 062 21252.61 321.90 42998.24 47964.85 2019-03-03 06:01:00.000 062 21252.55 321.87 42998.26 47964.86 2019-03-03 06:02:00.000 062 21252.29 322.02 42998.23 47964.75 2019-03-03 06:03:00.000 062 21252.27 322.27 42998.21 47964.70 2019-03-03 06:04:00.000 062 21252.03 322.04 42998.29 47964.70 2019-03-03 06:05:00.000 062 21251.95 321.82 42998.30 47964.65 2019-03-03 06:06:00.000 062 21251.75 321.85 42998.16 47964.46 2019-03-03 06:07:00.000 062 21251.26 321.59 42998.16 47964.22 2019-03-03 06:08:00.000 062 21250.97 321.60 42998.21 47964.13 2019-03-03 06:09:00.000 062 21250.60 321.66 42998.12 47963.89 2019-03-03 06:10:00.000 062 21250.47 322.37 42997.70 47963.47 2019-03-03 06:11:00.000 062 21250.45 321.89 42998.26 47963.92 2019-03-03 06:12:00.000 062 21250.18 322.00 42998.24 47963.81 2019-03-03 06:13:00.000 062 21250.26 322.37 42998.17 47963.79 2019-03-03 06:14:00.000 062 21250.00 322.09 42998.14 47963.64 2019-03-03 06:15:00.000 062 21250.15 321.78 42998.44 47963.97 2019-03-03 06:16:00.000 062 21250.62 321.45 42998.48 47964.20 2019-03-03 06:17:00.000 062 21250.41 321.18 42998.11 47963.77 2019-03-03 06:18:00.000 062 21250.29 320.81 42998.66 47964.19 2019-03-03 06:19:00.000 062 21249.73 320.84 42998.65 47963.94 2019-03-03 06:20:00.000 062 21249.39 321.20 42998.39 47963.56 2019-03-03 06:21:00.000 062 21250.20 321.21 42998.53 47964.05 2019-03-03 06:22:00.000 062 21249.79 321.28 42998.57 47963.90 2019-03-03 06:23:00.000 062 21249.92 320.72 42998.93 47964.30 2019-03-03 06:24:00.000 062 21249.91 321.00 42998.44 47963.85 2019-03-03 06:25:00.000 062 21249.83 320.46 42998.82 47964.14 2019-03-03 06:26:00.000 062 21249.70 320.69 42998.88 47964.14 2019-03-03 06:27:00.000 062 21249.69 320.60 42999.04 47964.26 2019-03-03 06:28:00.000 062 21249.71 320.86 42998.79 47964.07 2019-03-03 06:29:00.000 062 21249.55 320.87 42999.03 47964.19 2019-03-03 06:30:00.000 062 21249.57 320.65 42998.86 47964.05 2019-03-03 06:31:00.000 062 21249.78 320.43 42998.96 47964.23 2019-03-03 06:32:00.000 062 21249.65 319.92 42999.19 47964.38 2019-03-03 06:33:00.000 062 21249.33 319.73 42999.18 47964.24 2019-03-03 06:34:00.000 062 21249.25 319.86 42999.12 47964.14 2019-03-03 06:35:00.000 062 21249.20 320.36 42999.02 47964.04 2019-03-03 06:36:00.000 062 21249.31 319.41 42999.45 47964.46 2019-03-03 06:37:00.000 062 21249.19 319.45 42999.24 47964.24 2019-03-03 06:38:00.000 062 21249.32 319.48 42999.32 47964.34 2019-03-03 06:39:00.000 062 21249.68 319.23 42999.48 47964.66 2019-03-03 06:40:00.000 062 21250.18 318.66 42999.67 47965.05 2019-03-03 06:41:00.000 062 21250.45 318.26 42999.76 47965.25 2019-03-03 06:42:00.000 062 21250.95 317.18 42999.78 47965.49 2019-03-03 06:43:00.000 062 21250.86 316.66 42999.87 47965.53 2019-03-03 06:44:00.000 062 21251.07 316.99 42999.95 47965.70 2019-03-03 06:45:00.000 062 21251.31 316.78 42999.93 47965.79 2019-03-03 06:46:00.000 062 21251.28 317.44 43000.05 47965.86 2019-03-03 06:47:00.000 062 21251.58 316.93 43000.21 47966.18 2019-03-03 06:48:00.000 062 21251.87 317.21 43000.36 47966.45 2019-03-03 06:49:00.000 062 21251.98 317.09 43000.30 47966.45 2019-03-03 06:50:00.000 062 21251.90 316.75 43000.19 47966.31 2019-03-03 06:51:00.000 062 21251.88 316.49 42999.95 47966.09 2019-03-03 06:52:00.000 062 21251.83 316.81 42999.74 47965.90 2019-03-03 06:53:00.000 062 21251.36 316.80 43000.33 47966.18 2019-03-03 06:54:00.000 062 21251.79 316.60 43000.39 47966.45 2019-03-03 06:55:00.000 062 21251.98 316.88 43000.33 47966.49 2019-03-03 06:56:00.000 062 21252.01 317.25 43000.36 47966.54 2019-03-03 06:57:00.000 062 21252.37 317.95 43000.10 47966.46 2019-03-03 06:58:00.000 062 21252.80 317.35 43000.39 47966.90 2019-03-03 06:59:00.000 062 21253.24 317.24 43000.49 47967.16 2019-03-03 07:00:00.000 062 21253.60 316.86 43000.65 47967.41 2019-03-03 07:01:00.000 062 21253.56 316.67 43000.92 47967.67 2019-03-03 07:02:00.000 062 21253.55 317.10 43000.64 47967.38 2019-03-03 07:03:00.000 062 21253.51 317.40 43000.60 47967.34 2019-03-03 07:04:00.000 062 21253.74 317.21 43000.76 47967.60 2019-03-03 07:05:00.000 062 21253.39 317.90 43000.44 47967.18 2019-03-03 07:06:00.000 062 21253.10 318.42 43000.47 47967.05 2019-03-03 07:07:00.000 062 21253.35 319.19 43000.36 47967.06 2019-03-03 07:08:00.000 062 21254.00 319.47 43000.26 47967.29 2019-03-03 07:09:00.000 062 21254.42 319.07 43000.42 47967.62 2019-03-03 07:10:00.000 062 21254.59 318.62 43000.59 47967.84 2019-03-03 07:11:00.000 062 21254.59 318.27 43000.70 47967.93 2019-03-03 07:12:00.000 062 21254.48 318.35 43000.68 47967.88 2019-03-03 07:13:00.000 062 21254.18 318.52 43000.56 47967.64 2019-03-03 07:14:00.000 062 21254.05 318.85 43000.43 47967.49 2019-03-03 07:15:00.000 062 21254.34 319.06 43000.52 47967.69 2019-03-03 07:16:00.000 062 21254.43 318.94 43000.57 47967.79 2019-03-03 07:17:00.000 062 21254.37 318.64 43000.30 47967.53 2019-03-03 07:18:00.000 062 21254.19 318.19 43000.38 47967.49 2019-03-03 07:19:00.000 062 21253.88 318.23 43000.63 47967.56 2019-03-03 07:20:00.000 062 21253.67 318.78 43000.18 47967.07 2019-03-03 07:21:00.000 062 21253.61 318.49 43000.39 47967.24 2019-03-03 07:22:00.000 062 21253.53 319.12 43000.29 47967.11 2019-03-03 07:23:00.000 062 21253.55 319.17 43000.24 47967.08 2019-03-03 07:24:00.000 062 21253.97 318.91 43000.15 47967.19 2019-03-03 07:25:00.000 062 21253.88 318.41 43000.08 47967.09 2019-03-03 07:26:00.000 062 21254.38 317.45 43000.26 47967.43 2019-03-03 07:27:00.000 062 21254.63 317.04 43000.34 47967.64 2019-03-03 07:28:00.000 062 21254.22 317.48 42999.98 47967.16 2019-03-03 07:29:00.000 062 21253.62 319.42 42999.94 47966.88 2019-03-03 07:30:00.000 062 21253.02 320.11 43000.01 47966.66 2019-03-03 07:31:00.000 062 21253.70 319.41 42999.93 47966.88 2019-03-03 07:32:00.000 062 21253.94 320.34 43000.01 47967.09 2019-03-03 07:33:00.000 062 21253.25 321.54 42999.74 47966.56 2019-03-03 07:34:00.000 062 21252.79 320.91 42999.96 47966.54 2019-03-03 07:35:00.000 062 21252.10 321.08 43000.15 47966.41 2019-03-03 07:36:00.000 062 21251.43 321.54 43000.23 47966.19 2019-03-03 07:37:00.000 062 21250.79 322.00 42999.92 47965.63 2019-03-03 07:38:00.000 062 21251.43 320.39 43000.09 47966.03 2019-03-03 07:39:00.000 062 21252.43 320.22 43000.01 47966.41 2019-03-03 07:40:00.000 062 21253.99 318.32 42999.99 47967.08 2019-03-03 07:41:00.000 062 21254.93 317.26 42999.99 47967.50 2019-03-03 07:42:00.000 062 21254.70 319.01 42999.46 47966.95 2019-03-03 07:43:00.000 062 21253.92 321.11 42999.30 47966.49 2019-03-03 07:44:00.000 062 21253.41 321.41 42999.47 47966.40 2019-03-03 07:45:00.000 062 21252.49 322.06 42999.51 47966.01 2019-03-03 07:46:00.000 062 21252.72 321.65 42999.55 47966.15 2019-03-03 07:47:00.000 062 21252.97 321.66 42999.60 47966.30 2019-03-03 07:48:00.000 062 21253.43 321.52 42999.59 47966.48 2019-03-03 07:49:00.000 062 21253.87 320.97 42999.70 47966.77 2019-03-03 07:50:00.000 062 21253.83 319.88 43000.02 47966.99 2019-03-03 07:51:00.000 062 21253.25 320.20 42999.95 47966.69 2019-03-03 07:52:00.000 062 21253.03 320.51 42999.67 47966.34 2019-03-03 07:53:00.000 062 21253.13 320.79 42999.66 47966.39 2019-03-03 07:54:00.000 062 21252.89 321.26 42999.58 47966.20 2019-03-03 07:55:00.000 062 21252.61 321.45 42999.57 47966.08 2019-03-03 07:56:00.000 062 21252.37 321.87 42999.32 47965.75 2019-03-03 07:57:00.000 062 21251.98 322.29 42999.51 47965.69 2019-03-03 07:58:00.000 062 21251.94 322.47 42999.38 47965.57 2019-03-03 07:59:00.000 062 21251.92 322.46 42999.36 47965.56 2019-03-03 08:00:00.000 062 21251.46 322.57 42999.30 47965.31 2019-03-03 08:01:00.000 062 21251.18 322.97 42999.09 47965.03 2019-03-03 08:02:00.000 062 21251.85 322.88 42998.96 47965.21 2019-03-03 08:03:00.000 062 21252.02 322.70 42998.97 47965.28 2019-03-03 08:04:00.000 062 21251.67 321.54 42998.99 47965.14 2019-03-03 08:05:00.000 062 21250.92 322.44 42998.79 47964.62 2019-03-03 08:06:00.000 062 21250.76 322.72 42999.12 47964.85 2019-03-03 08:07:00.000 062 21251.23 323.18 42998.98 47964.90 2019-03-03 08:08:00.000 062 21251.78 321.71 42998.85 47965.03 2019-03-03 08:09:00.000 062 21251.81 320.01 42998.93 47965.10 2019-03-03 08:10:00.000 062 21251.52 320.26 42998.86 47964.91 2019-03-03 08:11:00.000 062 21251.65 321.39 42998.40 47964.57 2019-03-03 08:12:00.000 062 21251.78 322.58 42998.27 47964.53 2019-03-03 08:13:00.000 062 21251.72 321.41 42998.74 47964.92 2019-03-03 08:14:00.000 062 21251.55 321.09 42998.69 47964.81 2019-03-03 08:15:00.000 062 21251.59 320.94 42998.43 47964.59 2019-03-03 08:16:00.000 062 21251.51 321.23 42998.42 47964.55 2019-03-03 08:17:00.000 062 21252.25 321.41 42998.36 47964.83 2019-03-03 08:18:00.000 062 21252.51 321.38 42998.25 47964.82 2019-03-03 08:19:00.000 062 21252.24 321.60 42998.29 47964.79 2019-03-03 08:20:00.000 062 21252.27 321.65 42998.36 47964.87 2019-03-03 08:21:00.000 062 21253.03 321.21 42998.30 47965.14 2019-03-03 08:22:00.000 062 21253.66 320.27 42998.22 47965.36 2019-03-03 08:23:00.000 062 21253.02 320.38 42998.11 47964.96 2019-03-03 08:24:00.000 062 21252.80 320.59 42998.02 47964.76 2019-03-03 08:25:00.000 062 21252.99 321.40 42997.87 47964.72 2019-03-03 08:26:00.000 062 21252.88 321.19 42997.90 47964.71 2019-03-03 08:27:00.000 062 21252.55 320.93 42997.89 47964.54 2019-03-03 08:28:00.000 062 21252.45 321.55 42997.87 47964.46 2019-03-03 08:29:00.000 062 21252.14 322.46 42997.53 47964.01 2019-03-03 08:30:00.000 062 21252.12 322.39 42997.89 47964.34 2019-03-03 08:31:00.000 062 21251.92 322.54 42997.81 47964.19 2019-03-03 08:32:00.000 062 21251.91 322.75 42997.68 47964.06 2019-03-03 08:33:00.000 062 21252.11 322.41 42997.82 47964.22 2019-03-03 08:34:00.000 062 21251.51 322.62 42997.33 47963.57 2019-03-03 08:35:00.000 062 21251.63 322.42 42997.49 47963.77 2019-03-03 08:36:00.000 062 21251.46 322.15 42997.61 47963.79 2019-03-03 08:37:00.000 062 21251.39 321.75 42997.45 47963.62 2019-03-03 08:38:00.000 062 21251.10 321.06 42997.58 47963.58 2019-03-03 08:39:00.000 062 21251.15 321.55 42997.41 47963.46 2019-03-03 08:40:00.000 062 21251.20 322.40 42997.36 47963.44 2019-03-03 08:41:00.000 062 21251.74 323.49 42996.92 47963.29 2019-03-03 08:42:00.000 062 21251.86 322.73 42996.66 47963.12 2019-03-03 08:43:00.000 062 21251.70 322.84 42996.65 47963.04 2019-03-03 08:44:00.000 062 21251.29 322.29 42996.83 47963.01 2019-03-03 08:45:00.000 062 21251.65 321.96 42996.52 47962.89 2019-03-03 08:46:00.000 062 21252.30 321.46 42996.80 47963.43 2019-03-03 08:47:00.000 062 21252.89 321.21 42997.05 47963.92 2019-03-03 08:48:00.000 062 21252.72 321.77 42996.81 47963.64 2019-03-03 08:49:00.000 062 21252.85 322.03 42996.76 47963.61 2019-03-03 08:50:00.000 062 21253.80 321.01 42996.73 47964.02 2019-03-03 08:51:00.000 062 21253.70 320.86 42996.47 47963.75 2019-03-03 08:52:00.000 062 21253.00 321.60 42996.29 47963.32 2019-03-03 08:53:00.000 062 21252.37 321.42 42996.60 47963.29 2019-03-03 08:54:00.000 062 21251.89 321.66 42996.50 47962.99 2019-03-03 08:55:00.000 062 21252.04 321.99 42996.29 47962.87 2019-03-03 08:56:00.000 062 21252.75 321.74 42996.53 47963.40 2019-03-03 08:57:00.000 062 21252.92 321.21 42996.47 47963.42 2019-03-03 08:58:00.000 062 21252.59 320.21 42996.43 47963.23 2019-03-03 08:59:00.000 062 21252.71 319.67 42996.34 47963.21 2019-03-03 09:00:00.000 062 21252.76 319.64 42996.27 47963.17 2019-03-03 09:01:00.000 062 21252.31 320.45 42995.62 47962.39 2019-03-03 09:02:00.000 062 21252.29 320.17 42995.62 47962.36 2019-03-03 09:03:00.000 062 21252.33 319.48 42995.65 47962.45 2019-03-03 09:04:00.000 062 21252.02 319.10 42995.24 47961.92 2019-03-03 09:05:00.000 062 21252.56 319.01 42995.29 47962.21 2019-03-03 09:06:00.000 062 21252.78 318.76 42995.36 47962.35 2019-03-03 09:07:00.000 062 21252.77 318.84 42995.16 47962.17 2019-03-03 09:08:00.000 062 21252.66 318.59 42995.10 47962.09 2019-03-03 09:09:00.000 062 21252.58 318.83 42994.91 47961.88 2019-03-03 09:10:00.000 062 21252.90 319.04 42994.87 47961.97 2019-03-03 09:11:00.000 062 21252.98 319.25 42994.59 47961.75 2019-03-03 09:12:00.000 062 21253.13 318.70 42994.67 47961.87 2019-03-03 09:13:00.000 062 21253.05 318.96 42994.44 47961.65 2019-03-03 09:14:00.000 062 21253.22 319.57 42994.38 47961.67 2019-03-03 09:15:00.000 062 21253.14 319.66 42994.38 47961.61 2019-03-03 09:16:00.000 062 21252.84 319.53 42994.29 47961.41 2019-03-03 09:17:00.000 062 21252.30 319.88 42993.68 47960.61 2019-03-03 09:18:00.000 062 21252.22 320.07 42993.96 47960.82 2019-03-03 09:19:00.000 062 21252.24 319.71 42994.16 47961.04 2019-03-03 09:20:00.000 062 21252.24 320.28 42993.53 47960.52 2019-03-03 09:21:00.000 062 21252.40 319.85 42993.59 47960.62 2019-03-03 09:22:00.000 062 21252.39 319.79 42993.76 47960.75 2019-03-03 09:23:00.000 062 21252.42 320.10 42993.61 47960.61 2019-03-03 09:24:00.000 062 21252.16 319.87 42993.64 47960.50 2019-03-03 09:25:00.000 062 21252.16 319.78 42993.56 47960.46 2019-03-03 09:26:00.000 062 21251.99 320.07 42993.24 47960.10 2019-03-03 09:27:00.000 062 21252.14 320.12 42993.29 47960.20 2019-03-03 09:28:00.000 062 21251.96 320.07 42993.27 47960.13 2019-03-03 09:29:00.000 062 21252.47 320.14 42993.28 47960.36 2019-03-03 09:30:00.000 062 21252.50 319.71 42993.42 47960.48 2019-03-03 09:31:00.000 062 21252.42 319.50 42993.37 47960.42 2019-03-03 09:32:00.000 062 21251.98 319.63 42993.14 47960.01 2019-03-03 09:33:00.000 062 21251.70 319.20 42993.36 47960.09 2019-03-03 09:34:00.000 062 21251.41 319.21 42993.14 47959.76 2019-03-03 09:35:00.000 062 21251.11 318.91 42993.14 47959.61 2019-03-03 09:36:00.000 062 21251.36 318.51 42993.58 47960.09 2019-03-03 09:37:00.000 062 21251.11 318.96 42993.34 47959.80 2019-03-03 09:38:00.000 062 21251.18 318.67 42993.37 47959.85 2019-03-03 09:39:00.000 062 21251.07 318.63 42993.33 47959.78 2019-03-03 09:40:00.000 062 21250.82 318.50 42993.46 47959.76 2019-03-03 09:41:00.000 062 21250.78 318.50 42993.63 47959.92 2019-03-03 09:42:00.000 062 21250.70 318.27 42993.70 47959.93 2019-03-03 09:43:00.000 062 21250.32 318.33 42993.33 47959.43 2019-03-03 09:44:00.000 062 21250.24 318.09 42993.39 47959.46 2019-03-03 09:45:00.000 062 21250.02 317.74 42993.45 47959.41 2019-03-03 09:46:00.000 062 21250.20 317.92 42993.33 47959.40 2019-03-03 09:47:00.000 062 21250.01 317.80 42993.14 47959.15 2019-03-03 09:48:00.000 062 21250.36 317.24 42993.24 47959.38 2019-03-03 09:49:00.000 062 21250.28 316.85 42993.29 47959.38 2019-03-03 09:50:00.000 062 21250.14 316.80 42992.94 47959.00 2019-03-03 09:51:00.000 062 21250.34 316.49 42993.09 47959.20 2019-03-03 09:52:00.000 062 21250.62 316.17 42993.22 47959.43 2019-03-03 09:53:00.000 062 21250.77 316.12 42993.25 47959.55 2019-03-03 09:54:00.000 062 21250.52 316.31 42993.12 47959.31 2019-03-03 09:55:00.000 062 21250.28 316.38 42993.00 47959.08 2019-03-03 09:56:00.000 062 21250.22 316.40 42993.00 47959.06 2019-03-03 09:57:00.000 062 21250.45 316.23 42992.99 47959.10 2019-03-03 09:58:00.000 062 21250.58 316.04 42992.73 47958.99 2019-03-03 09:59:00.000 062 21250.52 315.55 42992.91 47959.09 2019-03-03 10:00:00.000 062 21251.13 314.92 42993.15 47959.58 2019-03-03 10:01:00.000 062 21250.93 314.68 42992.94 47959.29 2019-03-03 10:02:00.000 062 21251.08 314.24 42992.91 47959.28 2019-03-03 10:03:00.000 062 21251.12 313.81 42993.04 47959.40 2019-03-03 10:04:00.000 062 21251.32 313.87 42992.92 47959.40 2019-03-03 10:05:00.000 062 21251.11 313.81 42992.75 47959.21 2019-03-03 10:06:00.000 062 21251.20 313.20 42992.80 47959.27 2019-03-03 10:07:00.000 062 21251.49 313.15 42992.63 47959.25 2019-03-03 10:08:00.000 062 21251.25 313.24 42992.44 47958.98 2019-03-03 10:09:00.000 062 21251.11 313.38 42992.57 47959.03 2019-03-03 10:10:00.000 062 21251.11 313.24 42992.45 47958.87 2019-03-03 10:11:00.000 062 21251.35 312.83 42992.33 47958.86 2019-03-03 10:12:00.000 062 21251.24 313.08 42992.19 47958.70 2019-03-03 10:13:00.000 062 21250.86 313.11 42992.09 47958.50 2019-03-03 10:14:00.000 062 21250.89 313.49 42992.00 47958.45 2019-03-03 10:15:00.000 062 21251.15 313.46 42992.16 47958.70 2019-03-03 10:16:00.000 062 21251.04 313.68 42992.05 47958.55 2019-03-03 10:17:00.000 062 21250.84 314.05 42991.69 47958.15 2019-03-03 10:18:00.000 062 21251.05 314.22 42991.76 47958.29 2019-03-03 10:19:00.000 062 21251.42 313.85 42991.91 47958.59 2019-03-03 10:20:00.000 062 21251.56 313.64 42991.70 47958.45 2019-03-03 10:21:00.000 062 21251.76 313.13 42991.92 47958.76 2019-03-03 10:22:00.000 062 21251.61 312.93 42991.84 47958.61 2019-03-03 10:23:00.000 062 21251.55 312.61 42991.87 47958.62 2019-03-03 10:24:00.000 062 21251.45 312.77 42991.27 47958.05 2019-03-03 10:25:00.000 062 21251.84 311.93 42991.65 47958.53 2019-03-03 10:26:00.000 062 21251.59 311.80 42991.63 47958.44 2019-03-03 10:27:00.000 062 21251.41 311.77 42991.29 47958.04 2019-03-03 10:28:00.000 062 21251.20 311.66 42991.30 47957.98 2019-03-03 10:29:00.000 062 21251.07 311.27 42991.21 47957.83 2019-03-03 10:30:00.000 062 21250.88 311.09 42991.09 47957.62 2019-03-03 10:31:00.000 062 21250.92 311.25 42990.82 47957.43 2019-03-03 10:32:00.000 062 21250.72 311.05 42990.80 47957.30 2019-03-03 10:33:00.000 062 21250.77 310.41 42991.14 47957.62 2019-03-03 10:34:00.000 062 21251.00 310.06 42990.77 47957.39 2019-03-03 10:35:00.000 062 21250.98 309.27 42990.81 47957.39 2019-03-03 10:36:00.000 062 21251.33 308.40 42991.30 47957.97 2019-03-03 10:37:00.000 062 21250.82 308.49 42990.84 47957.34 2019-03-03 10:38:00.000 062 21250.85 308.16 42990.75 47957.23 2019-03-03 10:39:00.000 062 21251.00 308.22 42990.67 47957.26 2019-03-03 10:40:00.000 062 21251.01 308.55 42990.49 47957.10 2019-03-03 10:41:00.000 062 21251.46 309.11 42990.42 47957.20 2019-03-03 10:42:00.000 062 21251.91 309.51 42990.16 47957.18 2019-03-03 10:43:00.000 062 21252.41 309.44 42990.11 47957.39 2019-03-03 10:44:00.000 062 21253.10 309.04 42990.17 47957.74 2019-03-03 10:45:00.000 062 21253.43 308.25 42990.17 47957.88 2019-03-03 10:46:00.000 062 21253.72 307.13 42990.39 47958.21 2019-03-03 10:47:00.000 062 21253.42 306.80 42990.27 47957.94 2019-03-03 10:48:00.000 062 21253.24 306.19 42990.61 47958.16 2019-03-03 10:49:00.000 062 21252.89 305.96 42990.30 47957.73 2019-03-03 10:50:00.000 062 21252.85 305.44 42990.21 47957.60 2019-03-03 10:51:00.000 062 21253.00 305.26 42990.36 47957.76 2019-03-03 10:52:00.000 062 21253.14 305.60 42990.11 47957.62 2019-03-03 10:53:00.000 062 21253.33 305.28 42990.12 47957.76 2019-03-03 10:54:00.000 062 21253.38 304.99 42990.35 47957.98 2019-03-03 10:55:00.000 062 21252.97 304.89 42990.30 47957.75 2019-03-03 10:56:00.000 062 21252.76 305.16 42990.07 47957.47 2019-03-03 10:57:00.000 062 21252.49 304.82 42990.14 47957.42 2019-03-03 10:58:00.000 062 21252.21 304.82 42990.07 47957.20 2019-03-03 10:59:00.000 062 21252.22 304.95 42989.90 47957.06 2019-03-03 11:00:00.000 062 21252.70 304.81 42989.89 47957.27 2019-03-03 11:01:00.000 062 21252.80 304.77 42989.51 47956.99 2019-03-03 11:02:00.000 062 21252.78 305.01 42989.45 47956.93 2019-03-03 11:03:00.000 062 21252.63 304.97 42989.55 47956.98 2019-03-03 11:04:00.000 062 21252.97 304.95 42989.43 47957.00 2019-03-03 11:05:00.000 062 21253.25 303.90 42989.55 47957.20 2019-03-03 11:06:00.000 062 21253.39 303.04 42989.67 47957.43 2019-03-03 11:07:00.000 062 21253.01 302.94 42989.47 47957.06 2019-03-03 11:08:00.000 062 21252.53 303.11 42989.16 47956.54 2019-03-03 11:09:00.000 062 21252.48 303.06 42989.08 47956.46 2019-03-03 11:10:00.000 062 21252.29 302.99 42988.99 47956.33 2019-03-03 11:11:00.000 062 21252.10 302.73 42988.99 47956.24 2019-03-03 11:12:00.000 062 21252.11 302.62 42988.66 47955.98 2019-03-03 11:13:00.000 062 21252.44 301.86 42989.03 47956.44 2019-03-03 11:14:00.000 062 21252.43 301.55 42988.88 47956.33 2019-03-03 11:15:00.000 062 21252.79 301.31 42988.72 47956.33 2019-03-03 11:16:00.000 062 21252.91 300.65 42988.89 47956.51 2019-03-03 11:17:00.000 062 21253.01 300.44 42988.64 47956.34 2019-03-03 11:18:00.000 062 21253.14 300.15 42988.74 47956.46 2019-03-03 11:19:00.000 062 21252.65 299.88 42988.99 47956.44 2019-03-03 11:20:00.000 062 21252.06 300.01 42988.72 47955.94 2019-03-03 11:21:00.000 062 21252.07 300.65 42988.18 47955.46 2019-03-03 11:22:00.000 062 21251.92 300.45 42988.48 47955.66 2019-03-03 11:23:00.000 062 21251.53 300.49 42988.51 47955.49 2019-03-03 11:24:00.000 062 21251.17 300.58 42988.42 47955.23 2019-03-03 11:25:00.000 062 21251.02 300.40 42988.48 47955.23 2019-03-03 11:26:00.000 062 21251.18 300.05 42988.52 47955.40 2019-03-03 11:27:00.000 062 21251.03 299.82 42988.37 47955.17 2019-03-03 11:28:00.000 062 21251.57 299.20 42988.81 47955.81 2019-03-03 11:29:00.000 062 21251.16 299.14 42988.65 47955.50 2019-03-03 11:30:00.000 062 21250.79 299.34 42988.12 47954.84 2019-03-03 11:31:00.000 062 21250.88 299.07 42988.28 47955.03 2019-03-03 11:32:00.000 062 21250.94 298.79 42988.31 47955.08 2019-03-03 11:33:00.000 062 21250.51 298.59 42988.09 47954.69 2019-03-03 11:34:00.000 062 21250.14 298.44 42988.13 47954.56 2019-03-03 11:35:00.000 062 21249.67 298.31 42988.15 47954.35 2019-03-03 11:36:00.000 062 21249.46 298.14 42988.06 47954.19 2019-03-03 11:37:00.000 062 21249.63 298.13 42988.04 47954.25 2019-03-03 11:38:00.000 062 21249.56 297.66 42988.28 47954.42 2019-03-03 11:39:00.000 062 21249.26 297.48 42988.13 47954.15 2019-03-03 11:40:00.000 062 21249.21 297.24 42988.26 47954.25 2019-03-03 11:41:00.000 062 21249.21 296.94 42988.43 47954.42 2019-03-03 11:42:00.000 062 21248.59 297.39 42988.03 47953.79 2019-03-03 11:43:00.000 062 21248.69 297.01 42988.28 47954.03 2019-03-03 11:44:00.000 062 21248.41 296.63 42988.54 47954.09 2019-03-03 11:45:00.000 062 21247.76 297.09 42988.44 47953.71 2019-03-03 11:46:00.000 062 21247.22 297.51 42988.48 47953.52 2019-03-03 11:47:00.000 062 21247.08 297.45 42988.41 47953.42 2019-03-03 11:48:00.000 062 21247.35 297.45 42988.44 47953.58 2019-03-03 11:49:00.000 062 21246.16 298.37 42987.93 47952.60 2019-03-03 11:50:00.000 062 21246.39 298.89 42987.97 47952.73 2019-03-03 11:51:00.000 062 21246.27 298.45 42988.06 47952.76 2019-03-03 11:52:00.000 062 21246.76 298.29 42988.00 47952.93 2019-03-03 11:53:00.000 062 21246.86 297.84 42988.07 47953.02 2019-03-03 11:54:00.000 062 21246.81 297.31 42988.40 47953.30 2019-03-03 11:55:00.000 062 21247.20 296.86 42988.44 47953.52 2019-03-03 11:56:00.000 062 21247.51 296.03 42988.69 47953.87 2019-03-03 11:57:00.000 062 21247.79 295.56 42988.79 47954.09 2019-03-03 11:58:00.000 062 21247.70 295.58 42988.57 47953.86 2019-03-03 11:59:00.000 062 21248.16 294.64 42988.94 47954.33 2019-03-03 12:00:00.000 062 21247.89 294.45 42988.73 47954.06 2019-03-03 12:01:00.000 062 21247.35 294.17 42989.14 47954.16 2019-03-03 12:02:00.000 062 21247.44 293.98 42989.51 47954.55 2019-03-03 12:03:00.000 062 21247.27 293.79 42989.77 47954.70 2019-03-03 12:04:00.000 062 21247.19 294.08 42989.38 47954.31 2019-03-03 12:05:00.000 062 21247.54 293.81 42989.66 47954.71 2019-03-03 12:06:00.000 062 21247.68 293.40 42989.97 47955.06 2019-03-03 12:07:00.000 062 21247.70 293.52 42989.99 47955.09 2019-03-03 12:08:00.000 062 21247.81 293.53 42990.08 47955.19 2019-03-03 12:09:00.000 062 21247.49 293.72 42989.95 47954.94 2019-03-03 12:10:00.000 062 21247.48 293.60 42989.94 47954.90 2019-03-03 12:11:00.000 062 21247.66 293.64 42990.18 47955.24 2019-03-03 12:12:00.000 062 21247.85 293.40 42990.37 47955.45 2019-03-03 12:13:00.000 062 21248.02 293.04 42990.66 47955.77 2019-03-03 12:14:00.000 062 21248.22 293.59 42990.60 47955.86 2019-03-03 12:15:00.000 062 21248.23 293.80 42990.66 47955.92 2019-03-03 12:16:00.000 062 21248.29 294.04 42990.55 47955.83 2019-03-03 12:17:00.000 062 21248.59 293.64 42990.66 47956.07 2019-03-03 12:18:00.000 062 21248.58 293.32 42991.08 47956.42 2019-03-03 12:19:00.000 062 21248.17 293.43 42991.02 47956.20 2019-03-03 12:20:00.000 062 21248.21 293.35 42991.14 47956.32 2019-03-03 12:21:00.000 062 21248.08 293.42 42991.43 47956.54 2019-03-03 12:22:00.000 062 21247.74 294.11 42991.28 47956.26 2019-03-03 12:23:00.000 062 21247.40 294.47 42991.28 47956.11 2019-03-03 12:24:00.000 062 21247.35 294.76 42991.49 47956.27 2019-03-03 12:25:00.000 062 21247.51 294.70 42991.58 47956.42 2019-03-03 12:26:00.000 062 21247.73 294.75 42991.78 47956.69 2019-03-03 12:27:00.000 062 21248.12 294.26 42991.84 47956.91 2019-03-03 12:28:00.000 062 21248.34 294.20 42991.76 47956.96 2019-03-03 12:29:00.000 062 21248.59 293.91 42992.14 47957.40 2019-03-03 12:30:00.000 062 21249.11 293.68 42992.36 47957.86 2019-03-03 12:31:00.000 062 21249.20 293.61 42992.15 47957.72 2019-03-03 12:32:00.000 062 21249.24 293.32 42992.16 47957.74 2019-03-03 12:33:00.000 062 21249.35 293.00 42992.44 47958.04 2019-03-03 12:34:00.000 062 21249.05 293.49 42992.01 47957.55 2019-03-03 12:35:00.000 062 21249.11 293.50 42992.10 47957.64 2019-03-03 12:36:00.000 062 21249.14 292.86 42992.77 47958.25 2019-03-03 12:37:00.000 062 21249.00 292.52 42992.85 47958.25 2019-03-03 12:38:00.000 062 21249.80 292.33 42992.84 47958.61 2019-03-03 12:39:00.000 062 21250.24 291.34 42992.94 47958.86 2019-03-03 12:40:00.000 062 21250.88 290.87 42992.99 47959.17 2019-03-03 12:41:00.000 062 21251.40 289.45 42993.58 47959.90 2019-03-03 12:42:00.000 062 21251.52 289.16 42993.45 47959.84 2019-03-03 12:43:00.000 062 21251.68 288.75 42993.59 47960.04 2019-03-03 12:44:00.000 062 21251.82 288.07 42993.82 47960.32 2019-03-03 12:45:00.000 062 21251.86 287.72 42994.10 47960.61 2019-03-03 12:46:00.000 062 21251.09 288.07 42994.13 47960.27 2019-03-03 12:47:00.000 062 21250.08 288.41 42994.13 47959.82 2019-03-03 12:48:00.000 062 21249.84 289.13 42994.07 47959.67 2019-03-03 12:49:00.000 062 21249.06 289.73 42994.00 47959.25 2019-03-03 12:50:00.000 062 21249.08 289.29 42994.24 47959.46 2019-03-03 12:51:00.000 062 21249.10 289.87 42994.05 47959.34 2019-03-03 12:52:00.000 062 21249.62 289.30 42994.17 47959.65 2019-03-03 12:53:00.000 062 21250.38 288.46 42994.43 47960.20 2019-03-03 12:54:00.000 062 21250.39 288.36 42994.60 47960.36 2019-03-03 12:55:00.000 062 21250.37 288.45 42994.72 47960.46 2019-03-03 12:56:00.000 062 21250.23 288.81 42994.90 47960.52 2019-03-03 12:57:00.000 062 21250.64 288.66 42995.28 47961.10 2019-03-03 12:58:00.000 062 21250.75 288.47 42995.14 47961.02 2019-03-03 12:59:00.000 062 21250.90 287.50 42995.63 47961.51 2019-03-03 13:00:00.000 062 21250.79 287.95 42996.10 47961.91 2019-03-03 13:01:00.000 062 21249.99 288.66 42995.97 47961.44 2019-03-03 13:02:00.000 062 21249.37 289.16 42996.24 47961.39 2019-03-03 13:03:00.000 062 21248.84 289.20 42996.30 47961.23 2019-03-03 13:04:00.000 062 21248.89 289.21 42996.11 47961.05 2019-03-03 13:05:00.000 062 21249.48 288.94 42996.45 47961.61 2019-03-03 13:06:00.000 062 21249.59 288.74 42996.51 47961.71 2019-03-03 13:07:00.000 062 21249.62 289.05 42996.87 47962.04 2019-03-03 13:08:00.000 062 21249.57 289.37 42996.73 47961.91 2019-03-03 13:09:00.000 062 21249.42 289.62 42996.57 47961.71 2019-03-03 13:10:00.000 062 21249.02 290.09 42996.52 47961.50 2019-03-03 13:11:00.000 062 21249.21 289.84 42996.77 47961.80 2019-03-03 13:12:00.000 062 21249.01 290.37 42996.40 47961.35 2019-03-03 13:13:00.000 062 21249.62 289.56 42996.87 47962.08 2019-03-03 13:14:00.000 062 21250.06 289.44 42997.01 47962.42 2019-03-03 13:15:00.000 062 21249.30 290.83 42996.95 47962.04 2019-03-03 13:16:00.000 062 21249.18 291.02 42996.93 47962.00 2019-03-03 13:17:00.000 062 21248.96 291.09 42996.88 47961.86 2019-03-03 13:18:00.000 062 21248.98 291.25 42996.96 47961.93 2019-03-03 13:19:00.000 062 21248.82 291.19 42997.05 47961.92 2019-03-03 13:20:00.000 062 21248.94 291.42 42997.08 47962.02 2019-03-03 13:21:00.000 062 21248.65 291.89 42997.20 47962.00 2019-03-03 13:22:00.000 062 21248.57 292.27 42997.25 47962.00 2019-03-03 13:23:00.000 062 21248.55 293.07 42996.84 47961.61 2019-03-03 13:24:00.000 062 21248.51 293.08 42997.00 47961.74 2019-03-03 13:25:00.000 062 21248.36 293.43 42997.23 47961.88 2019-03-03 13:26:00.000 062 21248.60 293.50 42997.24 47962.01 2019-03-03 13:27:00.000 062 21249.01 293.93 42997.15 47962.09 2019-03-03 13:28:00.000 062 21249.05 294.58 42997.02 47961.99 2019-03-03 13:29:00.000 062 21249.05 295.29 42997.07 47962.04 2019-03-03 13:30:00.000 062 21248.95 295.72 42997.12 47962.03 2019-03-03 13:31:00.000 062 21248.96 296.15 42996.99 47961.92 2019-03-03 13:32:00.000 062 21248.61 296.87 42997.01 47961.80 2019-03-03 13:33:00.000 062 21248.97 297.02 42997.00 47961.94 2019-03-03 13:34:00.000 062 21248.78 297.49 42997.09 47961.95 2019-03-03 13:35:00.000 062 21248.89 298.10 42997.09 47961.99 2019-03-03 13:36:00.000 062 21248.71 298.54 42997.43 47962.22 2019-03-03 13:37:00.000 062 21248.60 299.14 42997.29 47962.06 2019-03-03 13:38:00.000 062 21248.24 299.89 42997.18 47961.81 2019-03-03 13:39:00.000 062 21247.85 300.88 42997.00 47961.49 2019-03-03 13:40:00.000 062 21247.70 301.35 42997.08 47961.49 2019-03-03 13:41:00.000 062 21247.70 302.03 42997.10 47961.51 2019-03-03 13:42:00.000 062 21247.57 302.40 42997.02 47961.39 2019-03-03 13:43:00.000 062 21247.23 303.15 42996.91 47961.13 2019-03-03 13:44:00.000 062 21247.83 303.52 42996.70 47961.23 2019-03-03 13:45:00.000 062 21247.97 303.52 42997.01 47961.56 2019-03-03 13:46:00.000 062 21247.96 303.70 42997.39 47961.87 2019-03-03 13:47:00.000 062 21248.90 303.39 42997.41 47962.32 2019-03-03 13:48:00.000 062 21248.52 303.40 42997.29 47962.04 2019-03-03 13:49:00.000 062 21248.00 303.72 42997.27 47961.76 2019-03-03 13:50:00.000 062 21248.70 303.53 42997.47 47962.29 2019-03-03 13:51:00.000 062 21248.66 303.51 42997.91 47962.64 2019-03-03 13:52:00.000 062 21248.57 304.52 42997.46 47962.21 2019-03-03 13:53:00.000 062 21248.71 303.92 42998.07 47962.77 2019-03-03 13:54:00.000 062 21249.02 303.15 42998.51 47963.33 2019-03-03 13:55:00.000 062 21248.96 302.85 42998.41 47963.24 2019-03-03 13:56:00.000 062 21249.22 302.36 42998.60 47963.53 2019-03-03 13:57:00.000 062 21249.10 301.96 42998.81 47963.68 2019-03-03 13:58:00.000 062 21249.10 301.98 42998.98 47963.85 2019-03-03 13:59:00.000 062 21248.69 302.32 42998.90 47963.58 2019-03-03 14:00:00.000 062 21248.81 301.71 42999.48 47964.13 2019-03-03 14:01:00.000 062 21248.30 302.30 42999.11 47963.60 2019-03-03 14:02:00.000 062 21248.05 303.07 42998.79 47963.21 2019-03-03 14:03:00.000 062 21248.15 302.45 42999.32 47963.71 2019-03-03 14:04:00.000 062 21248.35 302.64 42999.36 47963.86 2019-03-03 14:05:00.000 062 21248.24 303.05 42998.98 47963.48 2019-03-03 14:06:00.000 062 21248.61 302.74 42999.42 47964.02 2019-03-03 14:07:00.000 062 21248.69 302.76 42999.74 47964.35 2019-03-03 14:08:00.000 062 21249.00 302.27 42999.67 47964.40 2019-03-03 14:09:00.000 062 21248.57 302.44 42999.75 47964.28 2019-03-03 14:10:00.000 062 21248.87 302.51 42999.82 47964.46 2019-03-03 14:11:00.000 062 21249.04 302.82 42999.76 47964.51 2019-03-03 14:12:00.000 062 21248.86 303.03 42999.55 47964.22 2019-03-03 14:13:00.000 062 21248.68 302.97 43000.06 47964.59 2019-03-03 14:14:00.000 062 21249.16 303.26 43000.16 47964.89 2019-03-03 14:15:00.000 062 21249.02 303.34 43000.19 47964.87 2019-03-03 14:16:00.000 062 21249.16 303.54 43000.26 47964.97 2019-03-03 14:17:00.000 062 21249.74 302.91 43000.43 47965.39 2019-03-03 14:18:00.000 062 21249.87 303.18 43000.31 47965.35 2019-03-03 14:19:00.000 062 21250.28 303.44 43000.56 47965.73 2019-03-03 14:20:00.000 062 21250.39 303.50 43000.41 47965.65 2019-03-03 14:21:00.000 062 21250.47 303.16 43000.70 47965.96 2019-03-03 14:22:00.000 062 21250.06 303.85 43000.58 47965.67 2019-03-03 14:23:00.000 062 21249.75 304.38 43000.33 47965.33 2019-03-03 14:24:00.000 062 21250.22 303.98 43000.78 47965.92 2019-03-03 14:25:00.000 062 21250.25 304.35 43000.92 47966.05 2019-03-03 14:26:00.000 062 21250.40 304.19 43001.10 47966.28 2019-03-03 14:27:00.000 062 21250.25 304.48 43001.06 47966.19 2019-03-03 14:28:00.000 062 21249.96 304.65 43001.08 47966.11 2019-03-03 14:29:00.000 062 21249.69 305.18 43000.80 47965.73 2019-03-03 14:30:00.000 062 21249.87 304.97 43000.91 47965.90 2019-03-03 14:31:00.000 062 21249.87 304.90 43000.98 47965.97 2019-03-03 14:32:00.000 062 21249.72 304.61 43001.10 47965.97 2019-03-03 14:33:00.000 062 21249.92 304.42 43001.42 47966.34 2019-03-03 14:34:00.000 062 21249.90 304.54 43001.32 47966.26 2019-03-03 14:35:00.000 062 21249.80 304.75 43001.01 47965.95 2019-03-03 14:36:00.000 062 21250.47 304.47 43001.56 47966.73 2019-03-03 14:37:00.000 062 21249.89 304.78 43001.37 47966.29 2019-03-03 14:38:00.000 062 21249.55 304.64 43001.70 47966.42 2019-03-03 14:39:00.000 062 21249.38 305.01 43001.45 47966.16 2019-03-03 14:40:00.000 062 21249.30 305.20 43001.55 47966.18 2019-03-03 14:41:00.000 062 21249.37 304.95 43001.87 47966.54 2019-03-03 14:42:00.000 062 21249.29 305.33 43001.47 47966.09 2019-03-03 14:43:00.000 062 21248.89 305.81 43001.13 47965.64 2019-03-03 14:44:00.000 062 21249.71 305.21 43001.65 47966.49 2019-03-03 14:45:00.000 062 21249.59 305.58 43001.66 47966.46 2019-03-03 14:46:00.000 062 21250.07 305.52 43001.88 47966.87 2019-03-03 14:47:00.000 062 21250.05 305.97 43001.97 47966.94 2019-03-03 14:48:00.000 062 21250.35 305.67 43002.05 47967.13 2019-03-03 14:49:00.000 062 21250.20 306.42 43001.67 47966.76 2019-03-03 14:50:00.000 062 21250.69 306.32 43001.89 47967.17 2019-03-03 14:51:00.000 062 21250.94 306.46 43002.09 47967.45 2019-03-03 14:52:00.000 062 21250.67 306.97 43001.94 47967.21 2019-03-03 14:53:00.000 062 21250.74 306.97 43002.08 47967.34 2019-03-03 14:54:00.000 062 21250.54 306.74 43002.20 47967.38 2019-03-03 14:55:00.000 062 21250.56 306.79 43002.25 47967.43 2019-03-03 14:56:00.000 062 21250.53 306.82 43002.55 47967.68 2019-03-03 14:57:00.000 062 21250.40 307.11 43002.46 47967.55 2019-03-03 14:58:00.000 062 21250.65 307.31 43002.27 47967.47 2019-03-03 14:59:00.000 062 21250.62 307.26 43002.53 47967.68 2019-03-03 15:00:00.000 062 21251.15 307.10 43002.47 47967.88 2019-03-03 15:01:00.000 062 21251.58 307.62 43002.54 47968.14 2019-03-03 15:02:00.000 062 21251.78 307.71 43002.65 47968.31 2019-03-03 15:03:00.000 062 21251.74 307.84 43002.69 47968.33 2019-03-03 15:04:00.000 062 21251.64 307.69 43002.55 47968.18 2019-03-03 15:05:00.000 062 21251.70 307.22 43002.86 47968.45 2019-03-03 15:06:00.000 062 21251.66 307.29 43002.92 47968.50 2019-03-03 15:07:00.000 062 21251.72 307.41 43002.92 47968.52 2019-03-03 15:08:00.000 062 21251.87 307.01 43002.92 47968.57 2019-03-03 15:09:00.000 062 21252.05 307.01 43002.89 47968.64 2019-03-03 15:10:00.000 062 21252.13 307.06 43002.86 47968.65 2019-03-03 15:11:00.000 062 21252.28 307.09 43003.07 47968.92 2019-03-03 15:12:00.000 062 21252.03 307.57 43002.97 47968.73 2019-03-03 15:13:00.000 062 21251.52 308.08 43002.77 47968.30 2019-03-03 15:14:00.000 062 21251.89 308.66 43002.79 47968.48 2019-03-03 15:15:00.000 062 21251.75 308.53 43003.14 47968.74 2019-03-03 15:16:00.000 062 21251.38 309.10 43002.69 47968.18 2019-03-03 15:17:00.000 062 21251.49 309.23 43002.65 47968.21 2019-03-03 15:18:00.000 062 21251.52 309.11 43002.83 47968.30 2019-03-03 15:19:00.000 062 21251.31 309.29 43002.53 47968.00 2019-03-03 15:20:00.000 062 21251.20 309.47 43002.40 47967.84 2019-03-03 15:21:00.000 062 21251.32 309.37 43002.73 47968.18 2019-03-03 15:22:00.000 062 21251.45 309.42 43002.72 47968.25 2019-03-03 15:23:00.000 062 21251.39 309.38 43002.88 47968.36 2019-03-03 15:24:00.000 062 21251.18 309.57 43002.91 47968.32 2019-03-03 15:25:00.000 062 21251.02 309.71 43002.92 47968.26 2019-03-03 15:26:00.000 062 21250.94 309.85 43002.90 47968.22 2019-03-03 15:27:00.000 062 21250.80 309.93 43002.87 47968.13 2019-03-03 15:28:00.000 062 21250.65 310.26 43002.62 47967.85 2019-03-03 15:29:00.000 062 21250.59 310.27 43002.63 47967.84 2019-03-03 15:30:00.000 062 21250.79 310.08 43002.93 47968.20 2019-03-03 15:31:00.000 062 21250.59 310.46 43002.57 47967.81 2019-03-03 15:32:00.000 062 21250.56 310.22 43002.68 47967.89 2019-03-03 15:33:00.000 062 21250.76 309.96 43002.96 47968.22 2019-03-03 15:34:00.000 062 21250.74 310.27 43002.69 47967.95 2019-03-03 15:35:00.000 062 21250.74 310.82 43002.36 47967.65 2019-03-03 15:36:00.000 062 21250.86 310.75 43002.68 47967.98 2019-03-03 15:37:00.000 062 21250.64 310.79 43002.57 47967.79 2019-03-03 15:38:00.000 062 21250.27 310.81 43002.57 47967.62 2019-03-03 15:39:00.000 062 21250.19 311.25 43002.39 47967.43 2019-03-03 15:40:00.000 062 21250.11 311.41 43002.35 47967.35 2019-03-03 15:41:00.000 062 21250.14 311.56 43002.17 47967.22 2019-03-03 15:42:00.000 062 21250.10 311.31 43002.41 47967.42 2019-03-03 15:43:00.000 062 21250.30 310.97 43002.66 47967.72 2019-03-03 15:44:00.000 062 21250.13 311.31 43002.35 47967.39 2019-03-03 15:45:00.000 062 21249.97 311.30 43002.36 47967.29 2019-03-03 15:46:00.000 062 21249.71 311.52 43002.20 47967.02 2019-03-03 15:47:00.000 062 21249.47 311.38 43002.52 47967.22 2019-03-03 15:48:00.000 062 21249.29 311.56 43002.27 47966.92 2019-03-03 15:49:00.000 062 21249.44 311.77 43002.42 47967.10 2019-03-03 15:50:00.000 062 21249.40 311.71 43002.54 47967.18 2019-03-03 15:51:00.000 062 21248.96 312.12 43002.18 47966.66 2019-03-03 15:52:00.000 062 21248.78 312.79 43002.06 47966.46 2019-03-03 15:53:00.000 062 21248.67 312.88 43002.28 47966.62 2019-03-03 15:54:00.000 062 21248.50 313.08 43002.06 47966.37 2019-03-03 15:55:00.000 062 21248.32 313.12 43002.01 47966.23 2019-03-03 15:56:00.000 062 21248.08 312.92 43002.16 47966.26 2019-03-03 15:57:00.000 062 21247.90 312.86 43002.42 47966.42 2019-03-03 15:58:00.000 062 21247.57 312.83 43002.32 47966.17 2019-03-03 15:59:00.000 062 21247.68 312.68 43002.48 47966.35 2019-03-03 16:00:00.000 062 21247.77 312.53 43002.50 47966.43 2019-03-03 16:01:00.000 062 21247.64 312.54 43002.22 47966.12 2019-03-03 16:02:00.000 062 21247.66 312.66 43002.41 47966.29 2019-03-03 16:03:00.000 062 21247.30 312.93 43002.11 47965.89 2019-03-03 16:04:00.000 062 21247.06 313.04 43001.95 47965.63 2019-03-03 16:05:00.000 062 21247.43 312.88 43001.88 47965.73 2019-03-03 16:06:00.000 062 21247.15 312.71 43002.10 47965.79 2019-03-03 16:07:00.000 062 21247.36 312.64 43002.19 47965.97 2019-03-03 16:08:00.000 062 21247.20 312.76 43001.70 47965.48 2019-03-03 16:09:00.000 062 21246.99 312.36 43001.64 47965.34 2019-03-03 16:10:00.000 062 21247.20 311.85 43001.81 47965.58 2019-03-03 16:11:00.000 062 21247.25 311.68 43001.73 47965.54 2019-03-03 16:12:00.000 062 21247.04 311.82 43001.56 47965.29 2019-03-03 16:13:00.000 062 21247.28 311.76 43001.61 47965.47 2019-03-03 16:14:00.000 062 21246.89 312.42 43001.49 47965.20 2019-03-03 16:15:00.000 062 21246.72 312.44 43001.38 47965.02 2019-03-03 16:16:00.000 062 21246.48 312.63 43001.25 47964.77 2019-03-03 16:17:00.000 062 21246.08 312.70 43001.28 47964.63 2019-03-03 16:18:00.000 062 21245.70 312.84 43001.29 47964.48 2019-03-03 16:19:00.000 062 21245.54 313.67 43001.00 47964.14 2019-03-03 16:20:00.000 062 21245.51 313.72 43000.92 47964.07 2019-03-03 16:21:00.000 062 21245.42 313.74 43000.99 47964.08 2019-03-03 16:22:00.000 062 21245.20 314.00 43000.69 47963.70 2019-03-03 16:23:00.000 062 21245.17 313.67 43000.89 47963.86 2019-03-03 16:24:00.000 062 21245.41 313.90 43000.72 47963.81 2019-03-03 16:25:00.000 062 21245.46 313.95 43000.71 47963.81 2019-03-03 16:26:00.000 062 21245.33 313.82 43000.74 47963.79 2019-03-03 16:27:00.000 062 21245.00 314.00 43000.50 47963.42 2019-03-03 16:28:00.000 062 21245.07 313.96 43000.34 47963.31 2019-03-03 16:29:00.000 062 21245.06 313.93 43000.30 47963.29 2019-03-03 16:30:00.000 062 21245.04 313.48 43000.42 47963.39 2019-03-03 16:31:00.000 062 21245.07 313.74 43000.18 47963.18 2019-03-03 16:32:00.000 062 21244.79 313.87 42999.81 47962.72 2019-03-03 16:33:00.000 062 21244.69 313.50 43000.09 47962.92 2019-03-03 16:34:00.000 062 21244.73 313.38 43000.09 47962.94 2019-03-03 16:35:00.000 062 21245.00 313.28 42999.85 47962.84 2019-03-03 16:36:00.000 062 21245.36 312.81 43000.18 47963.28 2019-03-03 16:37:00.000 062 21245.25 313.34 42999.80 47962.91 2019-03-03 16:38:00.000 062 21245.65 313.40 42999.63 47962.91 2019-03-03 16:39:00.000 062 21245.89 313.19 42999.89 47963.26 2019-03-03 16:40:00.000 062 21246.12 313.34 42999.80 47963.32 2019-03-03 16:41:00.000 062 21246.01 313.25 42999.73 47963.17 2019-03-03 16:42:00.000 062 21245.81 313.34 42999.68 47963.02 2019-03-03 16:43:00.000 062 21246.00 313.15 42999.82 47963.24 2019-03-03 16:44:00.000 062 21245.86 312.94 43000.05 47963.38 2019-03-03 16:45:00.000 062 21245.86 312.91 42999.90 47963.23 2019-03-03 16:46:00.000 062 21245.92 313.04 42999.88 47963.24 2019-03-03 16:47:00.000 062 21245.95 313.27 42999.52 47962.94 2019-03-03 16:48:00.000 062 21246.14 313.19 42999.75 47963.23 2019-03-03 16:49:00.000 062 21246.10 313.00 42999.73 47963.20 2019-03-03 16:50:00.000 062 21245.82 313.61 42999.13 47962.56 2019-03-03 16:51:00.000 062 21245.96 313.46 42999.44 47962.89 2019-03-03 16:52:00.000 062 21245.87 313.07 42999.41 47962.83 2019-03-03 16:53:00.000 062 21245.92 313.38 42999.20 47962.67 2019-03-03 16:54:00.000 062 21246.35 313.21 42999.46 47963.08 2019-03-03 16:55:00.000 062 21246.41 313.00 42999.61 47963.27 2019-03-03 16:56:00.000 062 21246.36 313.22 42999.45 47963.10 2019-03-03 16:57:00.000 062 21246.39 312.91 42999.53 47963.19 2019-03-03 16:58:00.000 062 21246.20 313.29 42999.08 47962.72 2019-03-03 16:59:00.000 062 21246.52 313.29 42999.26 47963.01 2019-03-03 17:00:00.000 062 21246.42 313.13 42999.28 47962.97 2019-03-03 17:01:00.000 062 21246.44 312.80 42999.49 47963.17 2019-03-03 17:02:00.000 062 21246.13 313.05 42999.33 47962.87 2019-03-03 17:03:00.000 062 21246.27 312.95 42999.34 47962.94 2019-03-03 17:04:00.000 062 21246.35 313.17 42999.14 47962.76 2019-03-03 17:05:00.000 062 21246.16 313.19 42998.84 47962.39 2019-03-03 17:06:00.000 062 21246.53 312.78 42999.29 47963.00 2019-03-03 17:07:00.000 062 21246.33 313.25 42999.07 47962.74 2019-03-03 17:08:00.000 062 21246.23 313.46 42998.80 47962.44 2019-03-03 17:09:00.000 062 21246.07 313.41 42998.85 47962.39 2019-03-03 17:10:00.000 062 21246.04 313.55 42998.83 47962.33 2019-03-03 17:11:00.000 062 21245.84 313.22 42998.88 47962.33 2019-03-03 17:12:00.000 062 21246.21 312.73 42999.05 47962.63 2019-03-03 17:13:00.000 062 21246.37 312.81 42999.10 47962.76 2019-03-03 17:14:00.000 062 21246.90 312.77 42999.16 47963.04 2019-03-03 17:15:00.000 062 21247.04 312.88 42999.17 47963.13 2019-03-03 17:16:00.000 062 21246.83 312.84 42998.91 47962.81 2019-03-03 17:17:00.000 062 21246.96 312.79 42998.79 47962.73 2019-03-03 17:18:00.000 062 21246.89 312.61 42999.10 47962.97 2019-03-03 17:19:00.000 062 21246.80 312.66 42999.06 47962.91 2019-03-03 17:20:00.000 062 21246.98 312.52 42999.13 47963.04 2019-03-03 17:21:00.000 062 21246.89 312.23 42999.20 47963.07 2019-03-03 17:22:00.000 062 21246.56 312.32 42998.98 47962.76 2019-03-03 17:23:00.000 062 21246.39 312.69 42998.64 47962.38 2019-03-03 17:24:00.000 062 21246.48 312.44 42999.05 47962.78 2019-03-03 17:25:00.000 062 21246.45 312.24 42999.06 47962.77 2019-03-03 17:26:00.000 062 21246.88 312.35 42999.08 47962.98 2019-03-03 17:27:00.000 062 21246.80 312.41 42999.13 47963.02 2019-03-03 17:28:00.000 062 21246.69 312.67 42998.78 47962.64 2019-03-03 17:29:00.000 062 21246.53 312.61 42999.04 47962.79 2019-03-03 17:30:00.000 062 21246.55 312.46 42999.29 47963.04 2019-03-03 17:31:00.000 062 21246.26 312.86 42998.94 47962.58 2019-03-03 17:32:00.000 062 21246.11 312.80 42999.03 47962.60 2019-03-03 17:33:00.000 062 21246.47 312.50 42999.23 47962.94 2019-03-03 17:34:00.000 062 21246.81 312.94 42999.02 47962.95 2019-03-03 17:35:00.000 062 21246.54 312.82 42999.20 47962.96 2019-03-03 17:36:00.000 062 21246.61 312.66 42999.31 47963.09 2019-03-03 17:37:00.000 062 21246.65 313.32 42998.81 47962.69 2019-03-03 17:38:00.000 062 21246.87 312.98 42999.22 47963.15 2019-03-03 17:39:00.000 062 21246.56 312.74 42999.47 47963.23 2019-03-03 17:40:00.000 062 21246.36 313.60 42999.00 47962.72 2019-03-03 17:41:00.000 062 21246.35 313.47 42999.19 47962.89 2019-03-03 17:42:00.000 062 21246.31 313.35 42999.52 47963.18 2019-03-03 17:43:00.000 062 21246.29 313.77 42999.24 47962.93 2019-03-03 17:44:00.000 062 21245.79 313.96 42999.19 47962.64 2019-03-03 17:45:00.000 062 21245.43 313.61 42999.34 47962.61 2019-03-03 17:46:00.000 062 21245.49 313.87 42999.53 47962.81 2019-03-03 17:47:00.000 062 21246.05 314.03 42999.55 47963.06 2019-03-03 17:48:00.000 062 21246.22 313.76 43000.03 47963.56 2019-03-03 17:49:00.000 062 21245.71 314.22 42999.82 47963.16 2019-03-03 17:50:00.000 062 21246.33 313.89 42999.97 47963.55 2019-03-03 17:51:00.000 062 21245.76 313.86 42999.46 47962.84 2019-03-03 17:52:00.000 062 21245.83 314.38 42999.45 47962.85 2019-03-03 17:53:00.000 062 21245.83 314.28 42999.77 47963.14 2019-03-03 17:54:00.000 062 21245.86 314.11 42999.83 47963.21 2019-03-03 17:55:00.000 062 21245.92 313.97 43000.08 47963.46 2019-03-03 17:56:00.000 062 21246.28 313.79 43000.26 47963.77 2019-03-03 17:57:00.000 062 21246.04 313.62 43000.46 47963.81 2019-03-03 17:58:00.000 062 21245.98 314.03 43000.26 47963.63 2019-03-03 17:59:00.000 062 21246.04 314.11 43000.06 47963.48 2019-03-03 18:00:00.000 062 21246.04 313.88 43000.32 47963.70 2019-03-03 18:01:00.000 062 21246.15 314.16 43000.31 47963.74 2019-03-03 18:02:00.000 062 21246.38 313.87 43000.22 47963.74 2019-03-03 18:03:00.000 062 21246.51 313.54 43000.43 47964.02 2019-03-03 18:04:00.000 062 21246.63 313.53 43000.35 47963.98 2019-03-03 18:05:00.000 062 21246.86 313.58 43000.29 47964.05 2019-03-03 18:06:00.000 062 21246.93 313.33 43000.43 47964.21 2019-03-03 18:07:00.000 062 21247.18 313.44 43000.40 47964.28 2019-03-03 18:08:00.000 062 21247.01 313.49 43000.27 47964.11 2019-03-03 18:09:00.000 062 21247.09 313.17 43000.32 47964.16 2019-03-03 18:10:00.000 062 21247.32 313.31 43000.18 47964.14 2019-03-03 18:11:00.000 062 21247.61 312.96 43000.46 47964.52 2019-03-03 18:12:00.000 062 21248.21 313.21 43000.51 47964.84 2019-03-03 18:13:00.000 062 21248.74 313.54 43000.24 47964.85 2019-03-03 18:14:00.000 062 21248.90 313.49 43000.06 47964.74 2019-03-03 18:15:00.000 062 21249.10 313.43 43000.33 47965.09 2019-03-03 18:16:00.000 062 21248.87 313.53 43000.07 47964.76 2019-03-03 18:17:00.000 062 21248.88 313.52 42999.84 47964.54 2019-03-03 18:18:00.000 062 21249.11 313.09 43000.58 47965.32 2019-03-03 18:19:00.000 062 21248.72 313.27 43000.28 47964.90 2019-03-03 18:20:00.000 062 21248.63 313.36 42999.99 47964.61 2019-03-03 18:21:00.000 062 21248.43 312.77 43000.42 47964.89 2019-03-03 18:22:00.000 062 21248.38 312.49 43000.43 47964.91 2019-03-03 18:23:00.000 062 21248.44 312.47 43000.30 47964.81 2019-03-03 18:24:00.000 062 21248.77 312.86 43000.07 47964.75 2019-03-03 18:25:00.000 062 21248.86 312.68 43000.25 47964.96 2019-03-03 18:26:00.000 062 21248.71 312.57 43000.23 47964.89 2019-03-03 18:27:00.000 062 21248.71 312.86 43000.12 47964.81 2019-03-03 18:28:00.000 062 21248.94 312.93 43000.09 47964.87 2019-03-03 18:29:00.000 062 21249.42 313.11 42999.93 47964.95 2019-03-03 18:30:00.000 062 21249.64 313.33 42999.77 47964.85 2019-03-03 18:31:00.000 062 21249.63 312.70 43000.03 47965.09 2019-03-03 18:32:00.000 062 21249.66 311.96 43000.68 47965.63 2019-03-03 18:33:00.000 062 21249.62 312.28 43000.28 47965.33 2019-03-03 18:34:00.000 062 21249.72 312.23 43000.32 47965.38 2019-03-03 18:35:00.000 062 21249.74 312.15 43000.46 47965.53 2019-03-03 18:36:00.000 062 21249.19 312.29 43000.41 47965.23 2019-03-03 18:37:00.000 062 21249.03 312.15 43000.44 47965.18 2019-03-03 18:38:00.000 062 21248.65 312.16 43000.40 47964.97 2019-03-03 18:39:00.000 062 21248.79 312.07 43000.42 47965.04 2019-03-03 18:40:00.000 062 21248.82 312.37 43000.31 47964.95 2019-03-03 18:41:00.000 062 21249.09 312.29 43000.31 47965.07 2019-03-03 18:42:00.000 062 21249.49 312.00 43000.49 47965.42 2019-03-03 18:43:00.000 062 21249.78 312.02 43000.44 47965.49 2019-03-03 18:44:00.000 062 21250.05 311.65 43000.52 47965.69 2019-03-03 18:45:00.000 062 21250.10 311.64 43000.48 47965.68 2019-03-03 18:46:00.000 062 21249.47 312.10 43000.21 47965.14 2019-03-03 18:47:00.000 062 21249.50 312.25 43000.27 47965.21 2019-03-03 18:48:00.000 062 21249.39 312.22 43000.44 47965.34 2019-03-03 18:49:00.000 062 21248.93 312.27 43000.16 47964.88 2019-03-03 18:50:00.000 062 21249.08 311.97 43000.29 47965.02 2019-03-03 18:51:00.000 062 21248.83 311.98 43000.33 47964.98 2019-03-03 18:52:00.000 062 21249.05 312.23 43000.32 47965.06 2019-03-03 18:53:00.000 062 21248.61 312.23 43000.35 47964.89 2019-03-03 18:54:00.000 062 21248.65 312.19 43000.53 47965.06 2019-03-03 18:55:00.000 062 21248.44 312.23 43000.52 47964.99 2019-03-03 18:56:00.000 062 21248.42 311.94 43000.49 47964.93 2019-03-03 18:57:00.000 062 21248.35 311.42 43000.49 47964.93 2019-03-03 18:58:00.000 062 21248.50 311.57 43000.55 47965.03 2019-03-03 18:59:00.000 062 21248.77 312.03 43000.38 47964.99 2019-03-03 19:00:00.000 062 21248.98 312.12 43000.55 47965.22 2019-03-03 19:01:00.000 062 21249.28 312.09 43000.64 47965.47 2019-03-03 19:02:00.000 062 21249.33 311.86 43000.44 47965.34 2019-03-03 19:03:00.000 062 21249.42 311.42 43000.62 47965.54 2019-03-03 19:04:00.000 062 21249.41 311.54 43000.24 47965.19 2019-03-03 19:05:00.000 062 21249.18 311.33 43000.44 47965.27 2019-03-03 19:06:00.000 062 21249.13 311.52 43000.50 47965.30 2019-03-03 19:07:00.000 062 21249.16 311.68 43000.40 47965.22 2019-03-03 19:08:00.000 062 21248.66 312.14 43000.21 47964.83 2019-03-03 19:09:00.000 062 21249.12 312.36 43000.21 47965.04 2019-03-03 19:10:00.000 062 21248.93 312.88 43000.18 47964.93 2019-03-03 19:11:00.000 062 21248.66 312.67 43000.65 47965.19 2019-03-03 19:12:00.000 062 21248.39 313.07 43000.25 47964.79 2019-03-03 19:13:00.000 062 21247.93 313.39 43000.01 47964.37 2019-03-03 19:14:00.000 062 21248.03 313.59 43000.07 47964.43 2019-03-03 19:15:00.000 062 21247.97 313.37 43000.17 47964.48 2019-03-03 19:16:00.000 062 21248.19 313.67 43000.02 47964.43 2019-03-03 19:17:00.000 062 21248.34 313.61 43000.23 47964.69 2019-03-03 19:18:00.000 062 21248.54 313.19 43000.38 47964.89 2019-03-03 19:19:00.000 062 21248.09 313.05 43000.15 47964.51 2019-03-03 19:20:00.000 062 21247.97 312.74 43000.38 47964.65 2019-03-03 19:21:00.000 062 21247.74 312.79 43000.09 47964.30 2019-03-03 19:22:00.000 062 21247.85 312.50 43000.56 47964.73 2019-03-03 19:23:00.000 062 21247.80 311.97 43000.66 47964.80 2019-03-03 19:24:00.000 062 21247.63 311.86 43000.56 47964.62 2019-03-03 19:25:00.000 062 21247.29 311.61 43000.43 47964.39 2019-03-03 19:26:00.000 062 21246.68 311.39 43000.29 47963.97 2019-03-03 19:27:00.000 062 21246.41 311.38 43000.26 47963.83 2019-03-03 19:28:00.000 062 21246.07 311.28 43000.29 47963.70 2019-03-03 19:29:00.000 062 21246.05 311.08 43000.28 47963.67 2019-03-03 19:30:00.000 062 21246.24 310.81 43000.55 47964.00 2019-03-03 19:31:00.000 062 21245.99 311.08 43000.22 47963.60 2019-03-03 19:32:00.000 062 21245.77 310.69 43000.32 47963.59 2019-03-03 19:33:00.000 062 21245.86 310.83 43000.41 47963.68 2019-03-03 19:34:00.000 062 21245.88 310.95 43000.51 47963.79 2019-03-03 19:35:00.000 062 21245.92 311.00 43000.50 47963.80 2019-03-03 19:36:00.000 062 21245.82 311.12 43000.48 47963.75 2019-03-03 19:37:00.000 062 21246.00 311.43 43000.39 47963.76 2019-03-03 19:38:00.000 062 21245.79 311.59 43000.30 47963.56 2019-03-03 19:39:00.000 062 21245.55 311.79 43000.15 47963.32 2019-03-03 19:40:00.000 062 21245.97 311.85 43000.26 47963.61 2019-03-03 19:41:00.000 062 21246.02 311.90 43000.12 47963.51 2019-03-03 19:42:00.000 062 21245.92 311.65 43000.36 47963.66 2019-03-03 19:43:00.000 062 21246.06 311.74 43000.39 47963.79 2019-03-03 19:44:00.000 062 21245.54 311.87 43000.32 47963.50 2019-03-03 19:45:00.000 062 21245.63 312.01 43000.48 47963.67 2019-03-03 19:46:00.000 062 21245.58 312.14 43000.50 47963.68 2019-03-03 19:47:00.000 062 21245.57 312.16 43000.50 47963.67 2019-03-03 19:48:00.000 062 21245.26 312.21 43000.81 47963.78 2019-03-03 19:49:00.000 062 21244.50 312.83 43000.74 47963.44 2019-03-03 19:50:00.000 062 21243.63 313.44 43000.09 47962.47 2019-03-03 19:51:00.000 062 21243.69 313.20 43000.33 47962.72 2019-03-03 19:52:00.000 062 21243.59 313.13 43000.28 47962.64 2019-03-03 19:53:00.000 062 21244.08 312.83 43000.40 47962.89 2019-03-03 19:54:00.000 062 21244.41 312.37 43000.56 47963.22 2019-03-03 19:55:00.000 062 21244.71 312.41 43000.37 47963.19 2019-03-03 19:56:00.000 062 21245.21 312.61 43000.38 47963.43 2019-03-03 19:57:00.000 062 21245.73 312.41 43000.59 47963.83 2019-03-03 19:58:00.000 062 21246.02 312.22 43000.94 47964.30 2019-03-03 19:59:00.000 062 21246.25 312.54 43000.44 47963.96 2019-03-03 20:00:00.000 062 21246.62 312.56 43000.64 47964.29 2019-03-03 20:01:00.000 062 21246.51 313.17 43000.43 47964.06 2019-03-03 20:02:00.000 062 21246.71 313.55 43000.51 47964.21 2019-03-03 20:03:00.000 062 21246.69 314.00 43000.32 47964.03 2019-03-03 20:04:00.000 062 21246.87 314.28 43000.36 47964.14 2019-03-03 20:05:00.000 062 21247.17 314.24 43000.04 47963.99 2019-03-03 20:06:00.000 062 21247.29 314.28 43000.44 47964.42 2019-03-03 20:07:00.000 062 21247.26 314.65 43000.47 47964.43 2019-03-03 20:08:00.000 062 21247.90 314.87 43000.68 47964.90 2019-03-03 20:09:00.000 062 21247.88 314.85 43000.83 47965.04 2019-03-03 20:10:00.000 062 21248.01 314.43 43000.90 47965.14 2019-03-03 20:11:00.000 062 21248.24 313.85 43000.93 47965.27 2019-03-03 20:12:00.000 062 21248.32 313.35 43000.68 47965.08 2019-03-03 20:13:00.000 062 21248.27 313.52 43000.25 47964.68 2019-03-03 20:14:00.000 062 21248.12 313.72 43000.08 47964.45 2019-03-03 20:15:00.000 062 21248.24 313.59 43000.15 47964.54 2019-03-03 20:16:00.000 062 21248.85 312.93 43000.58 47965.20 2019-03-03 20:17:00.000 062 21249.01 313.26 42999.98 47964.76 2019-03-03 20:18:00.000 062 21249.22 312.80 42999.96 47964.82 2019-03-03 20:19:00.000 062 21249.55 312.28 43000.27 47965.22 2019-03-03 20:20:00.000 062 21249.93 312.35 43000.24 47965.38 2019-03-03 20:21:00.000 062 21250.20 312.68 43000.37 47965.60 2019-03-03 20:22:00.000 062 21250.10 312.55 43000.52 47965.69 2019-03-03 20:23:00.000 062 21250.23 312.71 43000.47 47965.74 2019-03-03 20:24:00.000 062 21249.78 313.21 43000.31 47965.39 2019-03-03 20:25:00.000 062 21249.18 313.83 43000.15 47964.99 2019-03-03 20:26:00.000 062 21249.22 313.52 43000.52 47965.33 2019-03-03 20:27:00.000 062 21248.90 313.34 43000.49 47965.15 2019-03-03 20:28:00.000 062 21249.14 313.81 43000.34 47965.12 2019-03-03 20:29:00.000 062 21248.74 313.60 43000.42 47965.02 2019-03-03 20:30:00.000 062 21248.93 313.58 43000.55 47965.23 2019-03-03 20:31:00.000 062 21248.64 313.74 43000.59 47965.16 2019-03-03 20:32:00.000 062 21248.68 314.03 43000.54 47965.14 2019-03-03 20:33:00.000 062 21248.31 314.04 43000.59 47965.04 2019-03-03 20:34:00.000 062 21247.84 313.72 43000.36 47964.60 2019-03-03 20:35:00.000 062 21248.47 313.64 43000.39 47964.91 2019-03-03 20:36:00.000 062 21249.08 313.76 43000.49 47965.29 2019-03-03 20:37:00.000 062 21249.25 313.55 43000.57 47965.44 2019-03-03 20:38:00.000 062 21249.13 313.31 43000.56 47965.36 2019-03-03 20:39:00.000 062 21248.87 313.00 43000.58 47965.27 2019-03-03 20:40:00.000 062 21249.08 312.88 43000.58 47965.36 2019-03-03 20:41:00.000 062 21248.91 312.95 43000.57 47965.27 2019-03-03 20:42:00.000 062 21248.75 312.51 43000.77 47965.36 2019-03-03 20:43:00.000 062 21248.69 312.48 43000.62 47965.19 2019-03-03 20:44:00.000 062 21248.98 312.41 43000.56 47965.27 2019-03-03 20:45:00.000 062 21249.04 312.51 43000.75 47965.46 2019-03-03 20:46:00.000 062 21248.71 312.81 43000.66 47965.24 2019-03-03 20:47:00.000 062 21248.32 313.24 43000.62 47965.01 2019-03-03 20:48:00.000 062 21248.26 313.61 43000.38 47964.77 2019-03-03 20:49:00.000 062 21248.23 314.12 43000.36 47964.75 2019-03-03 20:50:00.000 062 21248.03 313.91 43000.40 47964.70 2019-03-03 20:51:00.000 062 21248.26 314.15 43000.50 47964.88 2019-03-03 20:52:00.000 062 21248.24 314.52 43000.55 47964.94 2019-03-03 20:53:00.000 062 21248.00 314.73 43000.58 47964.86 2019-03-03 20:54:00.000 062 21248.12 314.15 43000.53 47964.85 2019-03-03 20:55:00.000 062 21248.20 314.08 43000.72 47965.06 2019-03-03 20:56:00.000 062 21248.84 314.14 43000.45 47965.12 2019-03-03 20:57:00.000 062 21248.95 314.05 43000.56 47965.25 2019-03-03 20:58:00.000 062 21249.15 314.03 43000.56 47965.35 2019-03-03 20:59:00.000 062 21249.40 313.98 43000.55 47965.46 2019-03-03 21:00:00.000 062 21249.47 313.55 43000.66 47965.59 2019-03-03 21:01:00.000 062 21249.32 313.41 43000.61 47965.48 2019-03-03 21:02:00.000 062 21248.79 313.82 43000.44 47965.08 2019-03-03 21:03:00.000 062 21248.65 314.28 43000.70 47965.27 2019-03-03 21:04:00.000 062 21248.60 314.24 43000.75 47965.29 2019-03-03 21:05:00.000 062 21248.62 314.04 43000.58 47965.14 2019-03-03 21:06:00.000 062 21248.84 313.85 43000.77 47965.41 2019-03-03 21:07:00.000 062 21248.76 313.68 43000.77 47965.36 2019-03-03 21:08:00.000 062 21248.88 313.56 43000.61 47965.29 2019-03-03 21:09:00.000 062 21248.56 313.47 43000.44 47965.00 2019-03-03 21:10:00.000 062 21248.66 313.40 43000.45 47965.06 2019-03-03 21:11:00.000 062 21248.75 313.52 43000.39 47965.04 2019-03-03 21:12:00.000 062 21249.06 313.35 43000.43 47965.24 2019-03-03 21:13:00.000 062 21248.61 313.36 43000.49 47965.08 2019-03-03 21:14:00.000 062 21248.77 313.33 43000.48 47965.14 2019-03-03 21:15:00.000 062 21249.03 313.25 43000.52 47965.29 2019-03-03 21:16:00.000 062 21249.24 313.43 43000.36 47965.25 2019-03-03 21:17:00.000 062 21249.10 313.62 43000.49 47965.30 2019-03-03 21:18:00.000 062 21248.59 313.44 43000.53 47965.11 2019-03-03 21:19:00.000 062 21248.52 313.29 43000.56 47965.10 2019-03-03 21:20:00.000 062 21248.43 313.35 43000.64 47965.16 2019-03-03 21:21:00.000 062 21248.38 313.66 43000.58 47965.08 2019-03-03 21:22:00.000 062 21248.51 314.08 43000.36 47964.94 2019-03-03 21:23:00.000 062 21248.51 314.15 43000.56 47965.11 2019-03-03 21:24:00.000 062 21248.28 314.79 43000.61 47965.06 2019-03-03 21:25:00.000 062 21248.26 314.83 43000.71 47965.12 2019-03-03 21:26:00.000 062 21247.71 315.21 43000.51 47964.72 2019-03-03 21:27:00.000 062 21247.36 315.45 43000.28 47964.33 2019-03-03 21:28:00.000 062 21247.49 315.31 43000.55 47964.62 2019-03-03 21:29:00.000 062 21247.63 315.04 43000.78 47964.89 2019-03-03 21:30:00.000 062 21247.79 314.97 43000.79 47964.98 2019-03-03 21:31:00.000 062 21248.29 315.05 43000.63 47965.05 2019-03-03 21:32:00.000 062 21248.50 314.94 43000.80 47965.28 2019-03-03 21:33:00.000 062 21248.71 314.80 43000.89 47965.46 2019-03-03 21:34:00.000 062 21248.88 314.39 43001.05 47965.66 2019-03-03 21:35:00.000 062 21248.76 314.19 43001.11 47965.64 2019-03-03 21:36:00.000 062 21248.45 314.33 43001.16 47965.58 2019-03-03 21:37:00.000 062 21247.90 314.93 43001.03 47965.25 2019-03-03 21:38:00.000 062 21247.38 315.09 43001.06 47965.01 2019-03-03 21:39:00.000 062 21247.01 314.85 43000.96 47964.75 2019-03-03 21:40:00.000 062 21247.89 314.00 43001.22 47965.35 2019-03-03 21:41:00.000 062 21248.77 313.27 43001.22 47965.70 2019-03-03 21:42:00.000 062 21249.35 312.95 43001.36 47966.11 2019-03-03 21:43:00.000 062 21249.73 312.99 43001.22 47966.20 2019-03-03 21:44:00.000 062 21249.81 313.12 43001.10 47966.10 2019-03-03 21:45:00.000 062 21250.03 312.83 43001.30 47966.35 2019-03-03 21:46:00.000 062 21250.47 312.85 43001.40 47966.66 2019-03-03 21:47:00.000 062 21251.29 313.06 43001.38 47966.99 2019-03-03 21:48:00.000 062 21250.86 312.93 43001.34 47966.78 2019-03-03 21:49:00.000 062 21251.02 312.71 43001.59 47967.03 2019-03-03 21:50:00.000 062 21250.84 313.01 43001.22 47966.68 2019-03-03 21:51:00.000 062 21250.71 312.66 43001.18 47966.58 2019-03-03 21:52:00.000 062 21250.45 312.68 43001.41 47966.67 2019-03-03 21:53:00.000 062 21250.53 312.96 43001.31 47966.62 2019-03-03 21:54:00.000 062 21250.23 312.84 43001.40 47966.56 2019-03-03 21:55:00.000 062 21250.42 313.08 43001.43 47966.69 2019-03-03 21:56:00.000 062 21250.33 313.89 43001.16 47966.42 2019-03-03 21:57:00.000 062 21250.30 313.95 43001.31 47966.57 2019-03-03 21:58:00.000 062 21250.29 313.82 43001.55 47966.77 2019-03-03 21:59:00.000 062 21250.11 313.88 43001.50 47966.67 2019-03-03 22:00:00.000 062 21249.70 313.95 43001.44 47966.42 2019-03-03 22:01:00.000 062 21249.44 313.97 43001.29 47966.15 2019-03-03 22:02:00.000 062 21249.27 313.72 43001.50 47966.29 2019-03-03 22:03:00.000 062 21248.71 313.81 43001.31 47965.85 2019-03-03 22:04:00.000 062 21248.85 313.61 43001.54 47966.13 2019-03-03 22:05:00.000 062 21248.75 313.96 43001.80 47966.32 2019-03-03 22:06:00.000 062 21248.05 314.31 43001.57 47965.79 2019-03-03 22:07:00.000 062 21247.89 314.40 43001.86 47965.99 2019-03-03 22:08:00.000 062 21247.53 314.96 43001.52 47965.53 2019-03-03 22:09:00.000 062 21247.13 315.32 43001.69 47965.48 2019-03-03 22:10:00.000 062 21246.75 315.50 43001.70 47965.33 2019-03-03 22:11:00.000 062 21246.52 315.68 43001.62 47965.15 2019-03-03 22:12:00.000 062 21246.31 315.69 43002.01 47965.37 2019-03-03 22:13:00.000 062 21246.45 315.80 43002.16 47965.57 2019-03-03 22:14:00.000 062 21246.10 315.80 43002.14 47965.41 2019-03-03 22:15:00.000 062 21245.93 315.95 43002.11 47965.32 2019-03-03 22:16:00.000 062 21245.88 316.18 43001.96 47965.15 2019-03-03 22:17:00.000 062 21245.87 315.97 43001.93 47965.13 2019-03-03 22:18:00.000 062 21245.99 316.13 43002.09 47965.30 2019-03-03 22:19:00.000 062 21245.82 316.45 43002.13 47965.26 2019-03-03 22:20:00.000 062 21245.78 316.83 43002.06 47965.19 2019-03-03 22:21:00.000 062 21245.52 316.82 43002.10 47965.11 2019-03-03 22:22:00.000 062 21245.15 317.21 43001.77 47964.65 2019-03-03 22:23:00.000 062 21245.04 317.22 43001.99 47964.78 2019-03-03 22:24:00.000 062 21244.81 316.93 43002.10 47964.76 2019-03-03 22:25:00.000 062 21244.88 316.87 43002.06 47964.76 2019-03-03 22:26:00.000 062 21245.02 316.63 43002.20 47964.97 2019-03-03 22:27:00.000 062 21244.98 316.89 43002.10 47964.87 2019-03-03 22:28:00.000 062 21244.90 316.92 43002.09 47964.83 2019-03-03 22:29:00.000 062 21244.91 317.18 43002.03 47964.81 2019-03-03 22:30:00.000 062 21244.92 317.46 43001.94 47964.72 2019-03-03 22:31:00.000 062 21244.86 317.57 43002.01 47964.75 2019-03-03 22:32:00.000 062 21245.15 317.89 43002.02 47964.89 2019-03-03 22:33:00.000 062 21245.25 318.33 43001.91 47964.84 2019-03-03 22:34:00.000 062 21245.45 318.53 43001.99 47965.01 2019-03-03 22:35:00.000 062 21245.72 318.43 43002.10 47965.23 2019-03-03 22:36:00.000 062 21246.14 318.05 43002.34 47965.61 2019-03-03 22:37:00.000 062 21246.24 317.96 43002.14 47965.48 2019-03-03 22:38:00.000 062 21246.52 318.02 43002.05 47965.52 2019-03-03 22:39:00.000 062 21246.54 318.11 43001.95 47965.44 2019-03-03 22:40:00.000 062 21245.95 318.46 43001.97 47965.23 2019-03-03 22:41:00.000 062 21246.28 318.17 43002.07 47965.47 2019-03-03 22:42:00.000 062 21246.29 318.02 43002.08 47965.49 2019-03-03 22:43:00.000 062 21246.32 318.10 43002.09 47965.52 2019-03-03 22:44:00.000 062 21246.20 318.02 43001.97 47965.36 2019-03-03 22:45:00.000 062 21246.04 317.96 43002.07 47965.37 2019-03-03 22:46:00.000 062 21246.01 318.07 43002.08 47965.35 2019-03-03 22:47:00.000 062 21245.81 318.25 43002.08 47965.28 2019-03-03 22:48:00.000 062 21246.12 318.26 43002.33 47965.66 2019-03-03 22:49:00.000 062 21246.16 318.83 43001.98 47965.36 2019-03-03 22:50:00.000 062 21245.51 318.46 43002.03 47965.11 2019-03-03 22:51:00.000 062 21245.51 318.68 43002.01 47965.04 2019-03-03 22:52:00.000 062 21245.28 319.01 43001.87 47964.84 2019-03-03 22:53:00.000 062 21245.01 319.37 43001.87 47964.72 2019-03-03 22:54:00.000 062 21244.96 319.56 43001.93 47964.75 2019-03-03 22:55:00.000 062 21244.80 319.85 43002.04 47964.74 2019-03-03 22:56:00.000 062 21245.02 320.16 43001.82 47964.66 2019-03-03 22:57:00.000 062 21245.15 319.67 43001.86 47964.75 2019-03-03 22:58:00.000 062 21245.19 318.87 43002.13 47965.02 2019-03-03 22:59:00.000 062 21245.33 318.64 43001.96 47964.93 2019-03-03 23:00:00.000 062 21245.11 318.84 43001.96 47964.84 2019-03-03 23:01:00.000 062 21245.33 319.26 43001.91 47964.84 2019-03-03 23:02:00.000 062 21245.63 319.50 43001.89 47964.94 2019-03-03 23:03:00.000 062 21246.21 320.62 43001.87 47965.21 2019-03-03 23:04:00.000 062 21247.60 320.62 43001.79 47965.79 2019-03-03 23:05:00.000 062 21249.94 321.40 43001.62 47966.67 2019-03-03 23:06:00.000 062 21252.84 320.74 43001.74 47968.06 2019-03-03 23:07:00.000 062 21255.58 321.06 43001.46 47969.06 2019-03-03 23:08:00.000 062 21257.30 322.55 43001.22 47969.62 2019-03-03 23:09:00.000 062 21259.14 322.13 43001.49 47970.67 2019-03-03 23:10:00.000 062 21261.01 322.81 43001.11 47971.18 2019-03-03 23:11:00.000 062 21263.15 323.21 43000.99 47972.02 2019-03-03 23:12:00.000 062 21266.63 322.45 43001.11 47973.65 2019-03-03 23:13:00.000 062 21267.60 322.38 43001.06 47974.03 2019-03-03 23:14:00.000 062 21268.27 322.66 43001.03 47974.32 2019-03-03 23:15:00.000 062 21268.70 322.05 43001.08 47974.53 2019-03-03 23:16:00.000 062 21269.17 322.78 43000.87 47974.57 2019-03-03 23:17:00.000 062 21268.99 323.43 43000.82 47974.51 2019-03-03 23:18:00.000 062 21269.91 324.14 43000.76 47974.85 2019-03-03 23:19:00.000 062 21270.57 325.16 43000.57 47974.99 2019-03-03 23:20:00.000 062 21270.48 325.54 43000.67 47975.02 2019-03-03 23:21:00.000 062 21270.69 326.15 43000.64 47975.10 2019-03-03 23:22:00.000 062 21270.87 326.95 43000.52 47975.08 2019-03-03 23:23:00.000 062 21270.74 327.51 43000.40 47974.95 2019-03-03 23:24:00.000 062 21270.81 327.93 43000.59 47975.12 2019-03-03 23:25:00.000 062 21270.51 328.52 43000.40 47974.87 2019-03-03 23:26:00.000 062 21270.58 328.63 43000.41 47974.88 2019-03-03 23:27:00.000 062 21270.80 329.25 43000.28 47974.89 2019-03-03 23:28:00.000 062 21269.99 329.73 43000.19 47974.46 2019-03-03 23:29:00.000 062 21269.65 330.63 43000.19 47974.30 2019-03-03 23:30:00.000 062 21268.62 331.26 43000.16 47973.83 2019-03-03 23:31:00.000 062 21267.26 330.41 43000.31 47973.30 2019-03-03 23:32:00.000 062 21266.15 330.31 43000.35 47972.85 2019-03-03 23:33:00.000 062 21264.91 329.68 43000.42 47972.39 2019-03-03 23:34:00.000 062 21264.03 329.85 43000.33 47971.94 2019-03-03 23:35:00.000 062 21263.39 328.64 43000.58 47971.85 2019-03-03 23:36:00.000 062 21262.20 328.16 43000.51 47971.26 2019-03-03 23:37:00.000 062 21261.90 327.96 43000.43 47971.07 2019-03-03 23:38:00.000 062 21261.96 327.27 43000.51 47971.15 2019-03-03 23:39:00.000 062 21261.91 326.59 43000.58 47971.16 2019-03-03 23:40:00.000 062 21261.28 325.66 43000.54 47970.83 2019-03-03 23:41:00.000 062 21261.38 324.26 43000.66 47970.97 2019-03-03 23:42:00.000 062 21261.67 323.58 43000.73 47971.15 2019-03-03 23:43:00.000 062 21261.74 322.56 43000.67 47971.12 2019-03-03 23:44:00.000 062 21261.69 322.06 43000.52 47970.94 2019-03-03 23:45:00.000 062 21261.70 321.34 43000.67 47971.07 2019-03-03 23:46:00.000 062 21261.66 320.70 43000.61 47970.94 2019-03-03 23:47:00.000 062 21261.73 320.42 43000.65 47971.04 2019-03-03 23:48:00.000 062 21261.54 319.94 43000.46 47970.81 2019-03-03 23:49:00.000 062 21261.55 320.52 43000.14 47970.53 2019-03-03 23:50:00.000 062 21261.53 320.71 43000.20 47970.56 2019-03-03 23:51:00.000 062 21261.37 320.61 43000.14 47970.45 2019-03-03 23:52:00.000 062 21261.33 320.84 42999.98 47970.28 2019-03-03 23:53:00.000 062 21260.94 320.73 42999.97 47970.09 2019-03-03 23:54:00.000 062 21260.78 320.49 43000.09 47970.14 2019-03-03 23:55:00.000 062 21260.10 320.88 42999.69 47969.48 2019-03-03 23:56:00.000 062 21260.21 320.44 42999.97 47969.76 2019-03-03 23:57:00.000 062 21259.97 320.34 42999.84 47969.55 2019-03-03 23:58:00.000 062 21259.81 320.13 42999.74 47969.39 2019-03-03 23:59:00.000 062 21259.63 320.49 42999.65 47969.22