Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-03-17 00:00:00.000 076 21298.30 341.65 42999.08 47986.24 2019-03-17 00:01:00.000 076 21297.44 342.23 42998.90 47985.71 2019-03-17 00:02:00.000 076 21296.57 342.17 42998.68 47985.11 2019-03-17 00:03:00.000 076 21296.22 342.13 42998.49 47984.79 2019-03-17 00:04:00.000 076 21295.57 342.00 42998.29 47984.31 2019-03-17 00:05:00.000 076 21294.89 341.73 42998.32 47984.01 2019-03-17 00:06:00.000 076 21294.35 342.02 42998.14 47983.62 2019-03-17 00:07:00.000 076 21293.58 342.58 42997.90 47983.04 2019-03-17 00:08:00.000 076 21292.61 343.56 42997.30 47982.08 2019-03-17 00:09:00.000 076 21291.42 344.52 42996.94 47981.22 2019-03-17 00:10:00.000 076 21290.56 345.10 42997.05 47980.95 2019-03-17 00:11:00.000 076 21290.07 345.51 42996.75 47980.47 2019-03-17 00:12:00.000 076 21289.14 345.71 42996.71 47980.02 2019-03-17 00:13:00.000 076 21288.11 346.06 42996.46 47979.27 2019-03-17 00:14:00.000 076 21287.34 346.29 42996.54 47979.01 2019-03-17 00:15:00.000 076 21286.12 346.95 42996.35 47978.32 2019-03-17 00:16:00.000 076 21284.61 347.36 42996.11 47977.47 2019-03-17 00:17:00.000 076 21283.09 348.07 42996.12 47976.81 2019-03-17 00:18:00.000 076 21281.69 348.44 42996.07 47976.14 2019-03-17 00:19:00.000 076 21280.10 348.88 42995.81 47975.18 2019-03-17 00:20:00.000 076 21278.23 349.85 42995.66 47974.22 2019-03-17 00:21:00.000 076 21276.75 350.60 42995.76 47973.63 2019-03-17 00:22:00.000 076 21275.55 351.41 42995.65 47973.00 2019-03-17 00:23:00.000 076 21274.36 351.83 42995.41 47972.25 2019-03-17 00:24:00.000 076 21273.08 351.93 42995.31 47971.59 2019-03-17 00:25:00.000 076 21272.05 352.12 42995.38 47971.18 2019-03-17 00:26:00.000 076 21270.67 352.65 42995.23 47970.46 2019-03-17 00:27:00.000 076 21269.43 352.91 42994.87 47969.59 2019-03-17 00:28:00.000 076 21268.23 353.20 42994.90 47969.08 2019-03-17 00:29:00.000 076 21267.15 353.90 42994.93 47968.64 2019-03-17 00:30:00.000 076 21266.40 354.24 42994.70 47968.12 2019-03-17 00:31:00.000 076 21265.73 354.46 42994.61 47967.72 2019-03-17 00:32:00.000 076 21265.20 354.74 42994.63 47967.49 2019-03-17 00:33:00.000 076 21264.76 354.51 42994.74 47967.38 2019-03-17 00:34:00.000 076 21264.15 355.06 42994.38 47966.80 2019-03-17 00:35:00.000 076 21263.92 354.85 42994.48 47966.76 2019-03-17 00:36:00.000 076 21263.86 354.27 42994.57 47966.83 2019-03-17 00:37:00.000 076 21263.36 353.73 42994.13 47966.22 2019-03-17 00:38:00.000 076 21262.86 352.64 42994.34 47966.17 2019-03-17 00:39:00.000 076 21262.39 351.68 42994.46 47966.07 2019-03-17 00:40:00.000 076 21262.03 350.59 42994.49 47965.94 2019-03-17 00:41:00.000 076 21261.72 349.72 42994.33 47965.64 2019-03-17 00:42:00.000 076 21261.37 348.80 42994.12 47965.31 2019-03-17 00:43:00.000 076 21261.13 347.93 42994.28 47965.32 2019-03-17 00:44:00.000 076 21261.09 346.86 42994.42 47965.42 2019-03-17 00:45:00.000 076 21260.91 346.32 42994.23 47965.17 2019-03-17 00:46:00.000 076 21260.80 345.41 42994.49 47965.31 2019-03-17 00:47:00.000 076 21260.71 344.57 42994.69 47965.44 2019-03-17 00:48:00.000 076 21260.13 343.63 42994.67 47965.15 2019-03-17 00:49:00.000 076 21259.44 342.88 42994.37 47964.58 2019-03-17 00:50:00.000 076 21259.31 342.31 42994.57 47964.71 2019-03-17 00:51:00.000 076 21258.73 341.94 42994.40 47964.24 2019-03-17 00:52:00.000 076 21258.08 341.49 42994.19 47963.77 2019-03-17 00:53:00.000 076 21257.52 341.14 42994.10 47963.45 2019-03-17 00:54:00.000 076 21256.73 341.07 42994.12 47963.12 2019-03-17 00:55:00.000 076 21256.32 341.30 42994.16 47963.00 2019-03-17 00:56:00.000 076 21255.74 341.37 42994.00 47962.60 2019-03-17 00:57:00.000 076 21255.16 341.39 42993.98 47962.32 2019-03-17 00:58:00.000 076 21254.90 341.36 42994.26 47962.42 2019-03-17 00:59:00.000 076 21254.53 341.14 42994.38 47962.40 2019-03-17 01:00:00.000 076 21254.26 341.25 42994.40 47962.30 2019-03-17 01:01:00.000 076 21253.95 341.80 42994.46 47962.16 2019-03-17 01:02:00.000 076 21253.54 342.62 42994.44 47961.96 2019-03-17 01:03:00.000 076 21252.89 342.75 42994.44 47961.69 2019-03-17 01:04:00.000 076 21252.22 342.98 42994.41 47961.39 2019-03-17 01:05:00.000 076 21251.55 343.22 42994.51 47961.18 2019-03-17 01:06:00.000 076 21251.54 343.29 42994.55 47961.20 2019-03-17 01:07:00.000 076 21250.87 343.70 42994.54 47960.90 2019-03-17 01:08:00.000 076 21249.78 344.22 42994.58 47960.46 2019-03-17 01:09:00.000 076 21249.11 344.38 42994.66 47960.21 2019-03-17 01:10:00.000 076 21248.38 344.59 42994.67 47959.91 2019-03-17 01:11:00.000 076 21247.69 344.88 42994.72 47959.66 2019-03-17 01:12:00.000 076 21247.06 345.34 42994.79 47959.44 2019-03-17 01:13:00.000 076 21246.95 345.54 42994.85 47959.44 2019-03-17 01:14:00.000 076 21246.59 345.96 42994.87 47959.31 2019-03-17 01:15:00.000 076 21246.42 346.26 42994.90 47959.26 2019-03-17 01:16:00.000 076 21246.27 346.42 42994.92 47959.23 2019-03-17 01:17:00.000 076 21246.33 346.49 42994.85 47959.18 2019-03-17 01:18:00.000 076 21245.92 346.42 42994.99 47959.14 2019-03-17 01:19:00.000 076 21245.83 346.57 42995.04 47959.15 2019-03-17 01:20:00.000 076 21245.85 347.17 42995.03 47959.17 2019-03-17 01:21:00.000 076 21245.82 347.33 42995.01 47959.09 2019-03-17 01:22:00.000 076 21246.11 347.04 42995.17 47959.35 2019-03-17 01:23:00.000 076 21246.32 347.19 42995.27 47959.56 2019-03-17 01:24:00.000 076 21246.73 346.84 42995.35 47959.85 2019-03-17 01:25:00.000 076 21247.48 346.51 42995.23 47960.08 2019-03-17 01:26:00.000 076 21248.30 346.92 42994.95 47960.19 2019-03-17 01:27:00.000 076 21248.48 347.14 42994.94 47960.27 2019-03-17 01:28:00.000 076 21248.91 346.44 42995.27 47960.76 2019-03-17 01:29:00.000 076 21249.83 346.24 42995.01 47960.92 2019-03-17 01:30:00.000 076 21250.43 345.82 42995.20 47961.37 2019-03-17 01:31:00.000 076 21250.70 345.97 42995.06 47961.36 2019-03-17 01:32:00.000 076 21251.24 345.72 42995.13 47961.65 2019-03-17 01:33:00.000 076 21251.61 345.84 42995.11 47961.78 2019-03-17 01:34:00.000 076 21251.87 346.04 42994.95 47961.77 2019-03-17 01:35:00.000 076 21252.09 345.71 42995.20 47962.08 2019-03-17 01:36:00.000 076 21252.55 345.33 42995.15 47962.24 2019-03-17 01:37:00.000 076 21252.94 345.16 42995.22 47962.45 2019-03-17 01:38:00.000 076 21253.22 345.11 42995.33 47962.68 2019-03-17 01:39:00.000 076 21253.21 345.14 42995.23 47962.59 2019-03-17 01:40:00.000 076 21253.54 345.03 42995.20 47962.71 2019-03-17 01:41:00.000 076 21253.74 344.70 42995.29 47962.87 2019-03-17 01:42:00.000 076 21253.81 344.57 42995.28 47962.90 2019-03-17 01:43:00.000 076 21254.00 344.66 42995.25 47962.96 2019-03-17 01:44:00.000 076 21254.27 344.29 42995.32 47963.14 2019-03-17 01:45:00.000 076 21254.04 344.43 42995.23 47962.97 2019-03-17 01:46:00.000 076 21253.87 344.63 42995.18 47962.83 2019-03-17 01:47:00.000 076 21253.71 344.94 42995.29 47962.85 2019-03-17 01:48:00.000 076 21252.99 345.54 42995.24 47962.51 2019-03-17 01:49:00.000 076 21252.68 346.04 42995.18 47962.31 2019-03-17 01:50:00.000 076 21252.47 346.99 42995.02 47962.09 2019-03-17 01:51:00.000 076 21252.08 347.37 42995.09 47961.96 2019-03-17 01:52:00.000 076 21251.92 347.50 42995.14 47961.94 2019-03-17 01:53:00.000 076 21252.23 347.64 42995.21 47962.15 2019-03-17 01:54:00.000 076 21251.87 347.46 42995.14 47961.92 2019-03-17 01:55:00.000 076 21252.14 346.79 42995.56 47962.37 2019-03-17 01:56:00.000 076 21251.90 346.76 42995.47 47962.22 2019-03-17 01:57:00.000 076 21251.26 347.31 42995.42 47961.89 2019-03-17 01:58:00.000 076 21250.87 348.16 42995.56 47961.83 2019-03-17 01:59:00.000 076 21250.60 349.19 42995.91 47962.06 2019-03-17 02:00:00.000 076 21250.19 350.98 42995.69 47961.74 2019-03-17 02:01:00.000 076 21249.38 352.33 42995.48 47961.16 2019-03-17 02:02:00.000 076 21248.99 353.67 42995.53 47961.04 2019-03-17 02:03:00.000 076 21248.94 355.02 42995.57 47961.05 2019-03-17 02:04:00.000 076 21248.85 355.52 42995.78 47961.22 2019-03-17 02:05:00.000 076 21248.81 355.60 42995.92 47961.34 2019-03-17 02:06:00.000 076 21248.37 355.81 42995.90 47961.08 2019-03-17 02:07:00.000 076 21248.52 355.58 42996.00 47961.26 2019-03-17 02:08:00.000 076 21249.07 354.67 42996.26 47961.75 2019-03-17 02:09:00.000 076 21248.89 353.75 42996.38 47961.79 2019-03-17 02:10:00.000 076 21248.53 353.42 42996.45 47961.67 2019-03-17 02:11:00.000 076 21248.38 352.94 42996.56 47961.68 2019-03-17 02:12:00.000 076 21248.32 352.62 42996.56 47961.68 2019-03-17 02:13:00.000 076 21248.02 352.26 42996.61 47961.59 2019-03-17 02:14:00.000 076 21247.72 351.71 42996.63 47961.46 2019-03-17 02:15:00.000 076 21247.50 351.80 42996.60 47961.34 2019-03-17 02:16:00.000 076 21247.45 351.87 42996.61 47961.31 2019-03-17 02:17:00.000 076 21247.23 351.85 42996.66 47961.27 2019-03-17 02:18:00.000 076 21246.76 352.04 42996.66 47961.04 2019-03-17 02:19:00.000 076 21245.55 352.58 42996.70 47960.56 2019-03-17 02:20:00.000 076 21244.52 352.45 42996.88 47960.25 2019-03-17 02:21:00.000 076 21243.69 353.00 42996.76 47959.76 2019-03-17 02:22:00.000 076 21243.33 352.10 42996.87 47959.68 2019-03-17 02:23:00.000 076 21242.71 350.64 42997.09 47959.59 2019-03-17 02:24:00.000 076 21242.24 348.26 42997.44 47959.68 2019-03-17 02:25:00.000 076 21242.52 345.23 42997.60 47959.91 2019-03-17 02:26:00.000 076 21242.75 340.94 42997.93 47960.27 2019-03-17 02:27:00.000 076 21243.04 337.70 42997.98 47960.43 2019-03-17 02:28:00.000 076 21243.16 334.47 42998.06 47960.52 2019-03-17 02:29:00.000 076 21243.16 332.84 42997.93 47960.38 2019-03-17 02:30:00.000 076 21243.29 332.75 42997.71 47960.25 2019-03-17 02:31:00.000 076 21242.70 333.11 42997.71 47959.99 2019-03-17 02:32:00.000 076 21241.69 334.68 42997.35 47959.23 2019-03-17 02:33:00.000 076 21240.94 334.26 42997.56 47959.08 2019-03-17 02:34:00.000 076 21239.19 332.83 42997.70 47958.42 2019-03-17 02:35:00.000 076 21239.22 330.09 42997.92 47958.59 2019-03-17 02:36:00.000 076 21239.16 325.70 42998.13 47958.71 2019-03-17 02:37:00.000 076 21239.57 321.83 42998.21 47958.94 2019-03-17 02:38:00.000 076 21239.06 318.49 42998.23 47958.71 2019-03-17 02:39:00.000 076 21238.59 316.41 42998.10 47958.36 2019-03-17 02:40:00.000 076 21238.67 314.53 42998.07 47958.34 2019-03-17 02:41:00.000 076 21238.16 312.67 42997.93 47957.99 2019-03-17 02:42:00.000 076 21238.47 311.73 42997.66 47957.90 2019-03-17 02:43:00.000 076 21238.51 311.20 42997.53 47957.80 2019-03-17 02:44:00.000 076 21238.42 310.63 42997.49 47957.72 2019-03-17 02:45:00.000 076 21237.88 310.05 42997.32 47957.32 2019-03-17 02:46:00.000 076 21236.59 310.98 42997.01 47956.48 2019-03-17 02:47:00.000 076 21235.73 312.44 42996.79 47955.91 2019-03-17 02:48:00.000 076 21235.63 312.87 42996.82 47955.89 2019-03-17 02:49:00.000 076 21235.88 312.69 42996.70 47955.90 2019-03-17 02:50:00.000 076 21236.00 312.83 42996.43 47955.74 2019-03-17 02:51:00.000 076 21236.33 312.60 42996.45 47955.89 2019-03-17 02:52:00.000 076 21237.63 312.12 42996.51 47956.51 2019-03-17 02:53:00.000 076 21238.56 309.76 42996.54 47956.95 2019-03-17 02:54:00.000 076 21239.17 308.36 42996.35 47957.03 2019-03-17 02:55:00.000 076 21239.25 307.70 42996.25 47956.98 2019-03-17 02:56:00.000 076 21239.31 308.81 42996.03 47956.85 2019-03-17 02:57:00.000 076 21239.75 311.33 42995.42 47956.50 2019-03-17 02:58:00.000 076 21240.05 312.75 42995.32 47956.51 2019-03-17 02:59:00.000 076 21239.99 313.22 42995.26 47956.46 2019-03-17 03:00:00.000 076 21239.49 313.47 42995.25 47956.24 2019-03-17 03:01:00.000 076 21239.08 313.33 42995.12 47955.97 2019-03-17 03:02:00.000 076 21238.97 313.69 42995.18 47955.98 2019-03-17 03:03:00.000 076 21238.81 313.91 42995.04 47955.76 2019-03-17 03:04:00.000 076 21239.00 313.95 42994.76 47955.60 2019-03-17 03:05:00.000 076 21239.10 314.25 42994.67 47955.56 2019-03-17 03:06:00.000 076 21239.08 315.18 42994.59 47955.45 2019-03-17 03:07:00.000 076 21239.31 315.51 42994.46 47955.44 2019-03-17 03:08:00.000 076 21240.20 316.03 42994.07 47955.52 2019-03-17 03:09:00.000 076 21241.72 314.39 42994.33 47956.42 2019-03-17 03:10:00.000 076 21242.43 312.79 42994.39 47956.77 2019-03-17 03:11:00.000 076 21243.00 312.44 42994.06 47956.72 2019-03-17 03:12:00.000 076 21243.19 312.29 42993.98 47956.75 2019-03-17 03:13:00.000 076 21243.16 312.34 42993.97 47956.73 2019-03-17 03:14:00.000 076 21242.44 314.49 42993.58 47956.10 2019-03-17 03:15:00.000 076 21242.27 317.29 42993.43 47955.89 2019-03-17 03:16:00.000 076 21242.20 319.04 42993.23 47955.70 2019-03-17 03:17:00.000 076 21241.58 320.95 42993.11 47955.29 2019-03-17 03:18:00.000 076 21241.01 323.49 42993.04 47955.02 2019-03-17 03:19:00.000 076 21240.46 325.82 42992.85 47954.62 2019-03-17 03:20:00.000 076 21240.65 326.55 42993.18 47955.02 2019-03-17 03:21:00.000 076 21241.00 327.03 42993.30 47955.26 2019-03-17 03:22:00.000 076 21241.23 327.15 42993.14 47955.21 2019-03-17 03:23:00.000 076 21241.71 326.29 42993.54 47955.78 2019-03-17 03:24:00.000 076 21242.50 327.25 42993.15 47955.81 2019-03-17 03:25:00.000 076 21243.31 328.02 42993.27 47956.27 2019-03-17 03:26:00.000 076 21244.21 327.82 42993.49 47956.89 2019-03-17 03:27:00.000 076 21244.88 327.72 42993.51 47957.21 2019-03-17 03:28:00.000 076 21245.47 328.07 42993.32 47957.29 2019-03-17 03:29:00.000 076 21246.17 328.10 42993.53 47957.78 2019-03-17 03:30:00.000 076 21246.97 327.71 42993.70 47958.28 2019-03-17 03:31:00.000 076 21247.44 327.40 42993.51 47958.32 2019-03-17 03:32:00.000 076 21247.95 326.74 42993.77 47958.71 2019-03-17 03:33:00.000 076 21248.58 326.63 42993.83 47959.09 2019-03-17 03:34:00.000 076 21249.12 326.69 42993.58 47959.13 2019-03-17 03:35:00.000 076 21249.78 326.89 42993.62 47959.46 2019-03-17 03:36:00.000 076 21250.46 327.28 42993.72 47959.87 2019-03-17 03:37:00.000 076 21250.85 327.49 42993.59 47959.93 2019-03-17 03:38:00.000 076 21251.26 327.27 42993.70 47960.23 2019-03-17 03:39:00.000 076 21251.61 326.82 42993.74 47960.42 2019-03-17 03:40:00.000 076 21251.97 326.29 42993.77 47960.60 2019-03-17 03:41:00.000 076 21252.42 326.05 42993.72 47960.76 2019-03-17 03:42:00.000 076 21252.87 326.15 42993.73 47960.98 2019-03-17 03:43:00.000 076 21253.08 325.92 42993.80 47961.15 2019-03-17 03:44:00.000 076 21253.01 325.62 42993.84 47961.15 2019-03-17 03:45:00.000 076 21253.03 325.44 42993.83 47961.15 2019-03-17 03:46:00.000 076 21252.91 325.56 42993.78 47961.07 2019-03-17 03:47:00.000 076 21252.61 325.61 42993.73 47960.88 2019-03-17 03:48:00.000 076 21252.66 325.28 42993.82 47960.97 2019-03-17 03:49:00.000 076 21252.36 325.65 42993.87 47960.87 2019-03-17 03:50:00.000 076 21252.06 326.04 42993.81 47960.70 2019-03-17 03:51:00.000 076 21251.77 326.19 42993.85 47960.53 2019-03-17 03:52:00.000 076 21251.57 326.82 42993.86 47960.48 2019-03-17 03:53:00.000 076 21251.57 327.49 42993.79 47960.44 2019-03-17 03:54:00.000 076 21251.46 328.38 42993.57 47960.21 2019-03-17 03:55:00.000 076 21251.46 328.67 42993.67 47960.29 2019-03-17 03:56:00.000 076 21251.17 328.89 42993.87 47960.35 2019-03-17 03:57:00.000 076 21250.79 329.43 42993.91 47960.22 2019-03-17 03:58:00.000 076 21250.80 330.05 42993.87 47960.18 2019-03-17 03:59:00.000 076 21250.77 330.13 42993.87 47960.17 2019-03-17 04:00:00.000 076 21250.84 330.45 42994.00 47960.29 2019-03-17 04:01:00.000 076 21250.71 331.06 42993.86 47960.12 2019-03-17 04:02:00.000 076 21250.23 331.59 42993.99 47960.05 2019-03-17 04:03:00.000 076 21249.93 332.77 42994.01 47959.95 2019-03-17 04:04:00.000 076 21249.60 334.33 42993.88 47959.68 2019-03-17 04:05:00.000 076 21249.58 335.46 42993.64 47959.47 2019-03-17 04:06:00.000 076 21249.64 335.90 42993.81 47959.63 2019-03-17 04:07:00.000 076 21249.68 336.67 42994.01 47959.85 2019-03-17 04:08:00.000 076 21249.67 337.40 42993.82 47959.69 2019-03-17 04:09:00.000 076 21249.31 337.82 42993.74 47959.46 2019-03-17 04:10:00.000 076 21249.21 338.35 42993.90 47959.55 2019-03-17 04:11:00.000 076 21249.34 339.18 42993.71 47959.45 2019-03-17 04:12:00.000 076 21249.44 340.00 42993.45 47959.26 2019-03-17 04:13:00.000 076 21249.32 339.79 42994.03 47959.72 2019-03-17 04:14:00.000 076 21249.46 339.94 42994.26 47960.00 2019-03-17 04:15:00.000 076 21249.50 340.25 42993.87 47959.66 2019-03-17 04:16:00.000 076 21249.11 340.16 42994.18 47959.75 2019-03-17 04:17:00.000 076 21248.84 340.24 42994.38 47959.81 2019-03-17 04:18:00.000 076 21248.57 340.29 42994.41 47959.72 2019-03-17 04:19:00.000 076 21248.30 340.84 42994.22 47959.42 2019-03-17 04:20:00.000 076 21247.98 341.24 42994.37 47959.42 2019-03-17 04:21:00.000 076 21247.80 341.22 42994.47 47959.46 2019-03-17 04:22:00.000 076 21247.50 341.08 42994.54 47959.37 2019-03-17 04:23:00.000 076 21247.34 341.87 42994.20 47959.03 2019-03-17 04:24:00.000 076 21247.25 341.95 42994.56 47959.31 2019-03-17 04:25:00.000 076 21246.94 342.04 42994.66 47959.28 2019-03-17 04:26:00.000 076 21246.67 342.15 42994.77 47959.26 2019-03-17 04:27:00.000 076 21246.59 342.29 42994.89 47959.33 2019-03-17 04:28:00.000 076 21246.62 342.88 42994.59 47959.10 2019-03-17 04:29:00.000 076 21246.85 343.07 42994.67 47959.25 2019-03-17 04:30:00.000 076 21246.92 342.93 42994.89 47959.48 2019-03-17 04:31:00.000 076 21246.74 342.36 42995.03 47959.53 2019-03-17 04:32:00.000 076 21246.13 342.05 42994.80 47959.05 2019-03-17 04:33:00.000 076 21246.05 341.75 42995.10 47959.26 2019-03-17 04:34:00.000 076 21246.20 341.41 42995.31 47959.51 2019-03-17 04:35:00.000 076 21245.98 341.18 42995.12 47959.23 2019-03-17 04:36:00.000 076 21245.75 340.59 42995.21 47959.21 2019-03-17 04:37:00.000 076 21245.53 340.33 42995.32 47959.19 2019-03-17 04:38:00.000 076 21245.54 340.10 42995.30 47959.19 2019-03-17 04:39:00.000 076 21245.55 339.46 42995.62 47959.45 2019-03-17 04:40:00.000 076 21245.32 339.44 42995.60 47959.37 2019-03-17 04:41:00.000 076 21245.01 339.43 42995.50 47959.13 2019-03-17 04:42:00.000 076 21245.07 339.26 42995.75 47959.37 2019-03-17 04:43:00.000 076 21244.78 339.14 42995.61 47959.12 2019-03-17 04:44:00.000 076 21244.48 339.28 42995.33 47958.72 2019-03-17 04:45:00.000 076 21244.27 338.87 42995.65 47958.91 2019-03-17 04:46:00.000 076 21244.02 338.72 42995.55 47958.69 2019-03-17 04:47:00.000 076 21244.06 338.72 42995.53 47958.69 2019-03-17 04:48:00.000 076 21244.29 338.79 42995.51 47958.79 2019-03-17 04:49:00.000 076 21244.54 338.96 42995.34 47958.75 2019-03-17 04:50:00.000 076 21244.54 339.08 42995.56 47958.93 2019-03-17 04:51:00.000 076 21244.61 338.89 42995.80 47959.15 2019-03-17 04:52:00.000 076 21244.83 338.45 42996.24 47959.64 2019-03-17 04:53:00.000 076 21245.06 338.56 42996.44 47959.96 2019-03-17 04:54:00.000 076 21245.00 339.20 42995.94 47959.49 2019-03-17 04:55:00.000 076 21245.40 338.96 42996.18 47959.89 2019-03-17 04:56:00.000 076 21245.62 338.92 42996.44 47960.18 2019-03-17 04:57:00.000 076 21245.62 339.12 42996.31 47960.05 2019-03-17 04:58:00.000 076 21246.28 338.91 42996.59 47960.57 2019-03-17 04:59:00.000 076 21246.26 338.81 42996.34 47960.42 2019-03-17 05:00:00.000 076 21246.28 338.55 42996.38 47960.42 2019-03-17 05:01:00.000 076 21246.46 338.48 42996.67 47960.78 2019-03-17 05:02:00.000 076 21246.56 338.72 42996.42 47960.59 2019-03-17 05:03:00.000 076 21246.78 338.45 42996.67 47960.90 2019-03-17 05:04:00.000 076 21247.29 338.69 42996.68 47961.16 2019-03-17 05:05:00.000 076 21247.76 339.10 42996.61 47961.31 2019-03-17 05:06:00.000 076 21248.23 338.44 42996.88 47961.75 2019-03-17 05:07:00.000 076 21248.59 338.52 42997.07 47962.11 2019-03-17 05:08:00.000 076 21248.62 338.56 42996.98 47962.01 2019-03-17 05:09:00.000 076 21248.55 337.87 42996.90 47961.96 2019-03-17 05:10:00.000 076 21248.67 337.76 42996.86 47961.96 2019-03-17 05:11:00.000 076 21248.71 338.32 42996.54 47961.71 2019-03-17 05:12:00.000 076 21248.92 338.64 42996.77 47962.02 2019-03-17 05:13:00.000 076 21249.09 338.80 42996.89 47962.19 2019-03-17 05:14:00.000 076 21249.05 339.60 42996.69 47962.02 2019-03-17 05:15:00.000 076 21248.95 340.08 42996.56 47961.87 2019-03-17 05:16:00.000 076 21249.04 340.67 42996.54 47961.88 2019-03-17 05:17:00.000 076 21249.17 341.00 42996.92 47962.29 2019-03-17 05:18:00.000 076 21248.89 341.43 42996.66 47961.96 2019-03-17 05:19:00.000 076 21248.71 341.46 42996.67 47961.90 2019-03-17 05:20:00.000 076 21248.62 341.37 42996.64 47961.82 2019-03-17 05:21:00.000 076 21248.31 341.03 42996.61 47961.64 2019-03-17 05:22:00.000 076 21248.06 341.01 42996.41 47961.30 2019-03-17 05:23:00.000 076 21247.93 340.88 42996.33 47961.13 2019-03-17 05:24:00.000 076 21247.40 340.52 42996.35 47960.91 2019-03-17 05:25:00.000 076 21246.90 340.26 42996.17 47960.55 2019-03-17 05:26:00.000 076 21246.72 340.30 42996.24 47960.53 2019-03-17 05:27:00.000 076 21246.28 340.37 42996.16 47960.29 2019-03-17 05:28:00.000 076 21246.09 340.92 42995.97 47960.00 2019-03-17 05:29:00.000 076 21246.24 340.77 42996.33 47960.37 2019-03-17 05:30:00.000 076 21245.89 340.82 42996.43 47960.33 2019-03-17 05:31:00.000 076 21245.47 341.17 42996.31 47960.04 2019-03-17 05:32:00.000 076 21245.48 341.19 42996.63 47960.32 2019-03-17 05:33:00.000 076 21245.33 341.39 42996.48 47960.13 2019-03-17 05:34:00.000 076 21245.00 341.53 42996.25 47959.78 2019-03-17 05:35:00.000 076 21244.94 341.52 42996.50 47960.00 2019-03-17 05:36:00.000 076 21244.64 341.22 42996.59 47959.91 2019-03-17 05:37:00.000 076 21244.48 341.21 42996.59 47959.85 2019-03-17 05:38:00.000 076 21244.24 341.08 42996.59 47959.73 2019-03-17 05:39:00.000 076 21244.04 340.72 42996.96 47959.98 2019-03-17 05:40:00.000 076 21243.60 341.23 42996.81 47959.65 2019-03-17 05:41:00.000 076 21243.55 341.27 42996.89 47959.71 2019-03-17 05:42:00.000 076 21243.35 341.50 42996.66 47959.40 2019-03-17 05:43:00.000 076 21243.58 341.12 42996.90 47959.71 2019-03-17 05:44:00.000 076 21243.60 341.11 42997.04 47959.84 2019-03-17 05:45:00.000 076 21243.35 341.36 42997.08 47959.79 2019-03-17 05:46:00.000 076 21243.27 341.83 42996.88 47959.58 2019-03-17 05:47:00.000 076 21243.19 341.83 42996.99 47959.62 2019-03-17 05:48:00.000 076 21243.07 341.46 42997.00 47959.58 2019-03-17 05:49:00.000 076 21242.87 341.77 42996.76 47959.29 2019-03-17 05:50:00.000 076 21242.61 341.93 42996.77 47959.16 2019-03-17 05:51:00.000 076 21242.61 341.84 42997.01 47959.37 2019-03-17 05:52:00.000 076 21242.44 341.84 42997.02 47959.34 2019-03-17 05:53:00.000 076 21242.35 342.22 42996.93 47959.22 2019-03-17 05:54:00.000 076 21242.33 342.14 42997.16 47959.40 2019-03-17 05:55:00.000 076 21242.31 341.91 42997.44 47959.66 2019-03-17 05:56:00.000 076 21242.23 342.11 42997.45 47959.63 2019-03-17 05:57:00.000 076 21241.96 342.23 42997.41 47959.48 2019-03-17 05:58:00.000 076 21242.08 342.77 42997.55 47959.67 2019-03-17 05:59:00.000 076 21242.21 342.56 42997.83 47959.97 2019-03-17 06:00:00.000 076 21242.27 342.25 42997.98 47960.16 2019-03-17 06:01:00.000 076 21242.21 342.43 42998.00 47960.15 2019-03-17 06:02:00.000 076 21242.35 342.57 42998.03 47960.22 2019-03-17 06:03:00.000 076 21242.47 341.86 42998.12 47960.36 2019-03-17 06:04:00.000 076 21243.91 341.16 42998.13 47960.98 2019-03-17 06:05:00.000 076 21244.98 339.39 42998.28 47961.61 2019-03-17 06:06:00.000 076 21244.52 338.13 42998.30 47961.42 2019-03-17 06:07:00.000 076 21244.56 337.04 42998.45 47961.54 2019-03-17 06:08:00.000 076 21243.74 336.51 42998.03 47960.82 2019-03-17 06:09:00.000 076 21243.30 336.20 42998.00 47960.58 2019-03-17 06:10:00.000 076 21242.92 336.39 42998.06 47960.45 2019-03-17 06:11:00.000 076 21242.67 336.89 42998.07 47960.35 2019-03-17 06:12:00.000 076 21242.72 337.88 42998.16 47960.44 2019-03-17 06:13:00.000 076 21243.30 338.79 42998.30 47960.87 2019-03-17 06:14:00.000 076 21244.26 339.15 42998.31 47961.31 2019-03-17 06:15:00.000 076 21245.41 338.95 42998.34 47961.83 2019-03-17 06:16:00.000 076 21246.51 338.96 42998.62 47962.57 2019-03-17 06:17:00.000 076 21247.35 339.09 42998.63 47962.93 2019-03-17 06:18:00.000 076 21248.51 338.70 42998.71 47963.52 2019-03-17 06:19:00.000 076 21249.59 337.76 42998.91 47964.19 2019-03-17 06:20:00.000 076 21250.39 337.47 42998.79 47964.44 2019-03-17 06:21:00.000 076 21251.28 337.32 42998.76 47964.79 2019-03-17 06:22:00.000 076 21251.92 336.50 42999.06 47965.35 2019-03-17 06:23:00.000 076 21252.38 336.10 42999.17 47965.63 2019-03-17 06:24:00.000 076 21252.86 335.97 42999.13 47965.81 2019-03-17 06:25:00.000 076 21253.21 335.55 42999.32 47966.14 2019-03-17 06:26:00.000 076 21253.27 335.41 42999.06 47965.94 2019-03-17 06:27:00.000 076 21253.38 335.10 42999.37 47966.25 2019-03-17 06:28:00.000 076 21253.50 334.96 42999.50 47966.45 2019-03-17 06:29:00.000 076 21253.66 335.20 42999.31 47966.34 2019-03-17 06:30:00.000 076 21253.54 335.62 42999.47 47966.43 2019-03-17 06:31:00.000 076 21253.10 336.65 42999.28 47966.07 2019-03-17 06:32:00.000 076 21252.89 336.73 42999.53 47966.15 2019-03-17 06:33:00.000 076 21253.08 337.34 42999.63 47966.35 2019-03-17 06:34:00.000 076 21252.81 338.39 42999.18 47965.92 2019-03-17 06:35:00.000 076 21253.00 339.18 42999.37 47966.15 2019-03-17 06:36:00.000 076 21253.40 339.66 42999.58 47966.53 2019-03-17 06:37:00.000 076 21254.46 340.18 42999.32 47966.76 2019-03-17 06:38:00.000 076 21255.15 340.13 42999.34 47967.07 2019-03-17 06:39:00.000 076 21256.37 339.93 42999.44 47967.70 2019-03-17 06:40:00.000 076 21257.31 339.22 42999.61 47968.27 2019-03-17 06:41:00.000 076 21258.15 338.29 42999.69 47968.73 2019-03-17 06:42:00.000 076 21258.42 337.57 42999.62 47968.79 2019-03-17 06:43:00.000 076 21258.76 336.27 42999.68 47968.98 2019-03-17 06:44:00.000 076 21258.97 335.78 42999.72 47969.10 2019-03-17 06:45:00.000 076 21259.21 335.36 42999.74 47969.27 2019-03-17 06:46:00.000 076 21260.12 335.00 42999.88 47969.78 2019-03-17 06:47:00.000 076 21260.51 334.66 42999.93 47970.01 2019-03-17 06:48:00.000 076 21260.31 334.17 43000.04 47970.00 2019-03-17 06:49:00.000 076 21260.52 334.40 42999.70 47969.81 2019-03-17 06:50:00.000 076 21260.77 334.79 42999.66 47969.89 2019-03-17 06:51:00.000 076 21260.76 334.60 42999.59 47969.80 2019-03-17 06:52:00.000 076 21260.90 334.60 42999.80 47970.05 2019-03-17 06:53:00.000 076 21260.32 334.78 42999.85 47969.83 2019-03-17 06:54:00.000 076 21260.14 334.56 43000.09 47969.96 2019-03-17 06:55:00.000 076 21260.26 334.10 43000.07 47970.00 2019-03-17 06:56:00.000 076 21260.49 334.36 43000.09 47970.15 2019-03-17 06:57:00.000 076 21260.26 333.90 43000.17 47970.08 2019-03-17 06:58:00.000 076 21260.13 333.40 43000.05 47969.91 2019-03-17 06:59:00.000 076 21259.96 333.20 43000.18 47969.94 2019-03-17 07:00:00.000 076 21259.63 333.47 43000.21 47969.81 2019-03-17 07:01:00.000 076 21259.34 333.85 42999.81 47969.33 2019-03-17 07:02:00.000 076 21259.31 333.87 42999.99 47969.44 2019-03-17 07:03:00.000 076 21259.17 333.85 42999.87 47969.32 2019-03-17 07:04:00.000 076 21259.27 334.32 42999.71 47969.21 2019-03-17 07:05:00.000 076 21259.04 334.49 43000.07 47969.43 2019-03-17 07:06:00.000 076 21259.02 334.08 43000.08 47969.43 2019-03-17 07:07:00.000 076 21258.94 333.90 42999.97 47969.29 2019-03-17 07:08:00.000 076 21258.72 333.76 43000.08 47969.28 2019-03-17 07:09:00.000 076 21258.29 333.68 43000.00 47969.03 2019-03-17 07:10:00.000 076 21258.26 333.57 43000.20 47969.18 2019-03-17 07:11:00.000 076 21258.10 333.41 43000.12 47969.04 2019-03-17 07:12:00.000 076 21257.86 333.81 42999.94 47968.79 2019-03-17 07:13:00.000 076 21257.75 333.90 43000.00 47968.78 2019-03-17 07:14:00.000 076 21257.87 332.84 43000.11 47968.91 2019-03-17 07:15:00.000 076 21257.57 332.25 43000.03 47968.72 2019-03-17 07:16:00.000 076 21257.28 332.13 43000.18 47968.71 2019-03-17 07:17:00.000 076 21257.11 332.48 43000.02 47968.49 2019-03-17 07:18:00.000 076 21257.23 332.41 43000.16 47968.66 2019-03-17 07:19:00.000 076 21257.10 331.55 43000.13 47968.57 2019-03-17 07:20:00.000 076 21256.90 331.22 42999.93 47968.29 2019-03-17 07:21:00.000 076 21256.78 330.45 42999.99 47968.29 2019-03-17 07:22:00.000 076 21256.85 330.04 43000.02 47968.35 2019-03-17 07:23:00.000 076 21257.23 329.97 43000.19 47968.68 2019-03-17 07:24:00.000 076 21256.87 329.86 42999.94 47968.35 2019-03-17 07:25:00.000 076 21256.48 329.24 43000.13 47968.30 2019-03-17 07:26:00.000 076 21256.22 329.34 42999.88 47967.99 2019-03-17 07:27:00.000 076 21255.74 328.77 43000.14 47967.99 2019-03-17 07:28:00.000 076 21255.45 329.05 42999.93 47967.68 2019-03-17 07:29:00.000 076 21255.17 328.98 42999.84 47967.50 2019-03-17 07:30:00.000 076 21255.10 328.58 43000.11 47967.69 2019-03-17 07:31:00.000 076 21254.44 328.53 43000.01 47967.30 2019-03-17 07:32:00.000 076 21254.03 328.28 43000.36 47967.44 2019-03-17 07:33:00.000 076 21253.22 328.80 43000.09 47966.86 2019-03-17 07:34:00.000 076 21252.28 329.44 42999.83 47966.21 2019-03-17 07:35:00.000 076 21252.20 329.42 43000.29 47966.57 2019-03-17 07:36:00.000 076 21252.27 328.32 43000.46 47966.75 2019-03-17 07:37:00.000 076 21252.08 328.32 43000.15 47966.39 2019-03-17 07:38:00.000 076 21251.64 327.62 43000.53 47966.51 2019-03-17 07:39:00.000 076 21250.68 327.03 43000.29 47965.86 2019-03-17 07:40:00.000 076 21250.29 327.57 43000.09 47965.51 2019-03-17 07:41:00.000 076 21249.29 327.17 43000.38 47965.32 2019-03-17 07:42:00.000 076 21248.49 327.39 43000.15 47964.72 2019-03-17 07:43:00.000 076 21248.36 327.76 43000.29 47964.82 2019-03-17 07:44:00.000 076 21247.64 327.75 43000.41 47964.62 2019-03-17 07:45:00.000 076 21246.49 328.65 42999.91 47963.67 2019-03-17 07:46:00.000 076 21245.88 327.76 42999.97 47963.43 2019-03-17 07:47:00.000 076 21245.36 327.98 43000.14 47963.34 2019-03-17 07:48:00.000 076 21244.35 328.88 43000.26 47962.99 2019-03-17 07:49:00.000 076 21244.15 329.34 43000.33 47962.94 2019-03-17 07:50:00.000 076 21244.31 329.46 43000.29 47962.99 2019-03-17 07:51:00.000 076 21243.74 330.14 43000.05 47962.55 2019-03-17 07:52:00.000 076 21243.81 331.10 42999.90 47962.41 2019-03-17 07:53:00.000 076 21244.10 330.53 43000.32 47962.89 2019-03-17 07:54:00.000 076 21244.57 329.36 43000.23 47963.05 2019-03-17 07:55:00.000 076 21244.39 329.25 43000.09 47962.85 2019-03-17 07:56:00.000 076 21244.30 329.92 43000.40 47963.10 2019-03-17 07:57:00.000 076 21243.60 329.61 43000.32 47962.72 2019-03-17 07:58:00.000 076 21242.59 330.10 42999.98 47961.97 2019-03-17 07:59:00.000 076 21241.22 330.52 43000.14 47961.49 2019-03-17 08:00:00.000 076 21239.74 330.85 43000.03 47960.76 2019-03-17 08:01:00.000 076 21238.48 330.33 42999.99 47960.13 2019-03-17 08:02:00.000 076 21237.86 329.66 43000.12 47959.95 2019-03-17 08:03:00.000 076 21237.95 329.39 43000.45 47960.30 2019-03-17 08:04:00.000 076 21237.94 328.36 43000.13 47960.01 2019-03-17 08:05:00.000 076 21237.56 326.58 43000.22 47959.89 2019-03-17 08:06:00.000 076 21236.76 326.63 43000.48 47959.76 2019-03-17 08:07:00.000 076 21235.05 327.01 43000.02 47958.62 2019-03-17 08:08:00.000 076 21233.96 327.78 42999.86 47958.00 2019-03-17 08:09:00.000 076 21233.14 328.21 42999.81 47957.59 2019-03-17 08:10:00.000 076 21232.24 328.51 42999.71 47957.12 2019-03-17 08:11:00.000 076 21231.41 328.82 42999.55 47956.62 2019-03-17 08:12:00.000 076 21231.15 328.43 42999.48 47956.42 2019-03-17 08:13:00.000 076 21230.57 327.42 42999.55 47956.21 2019-03-17 08:14:00.000 076 21229.98 328.21 42999.48 47955.90 2019-03-17 08:15:00.000 076 21229.05 327.84 42999.31 47955.31 2019-03-17 08:16:00.000 076 21228.67 327.22 42999.42 47955.24 2019-03-17 08:17:00.000 076 21229.21 325.39 42999.44 47955.49 2019-03-17 08:18:00.000 076 21229.22 324.49 42999.33 47955.38 2019-03-17 08:19:00.000 076 21229.13 324.42 42999.46 47955.47 2019-03-17 08:20:00.000 076 21229.10 324.03 42999.23 47955.25 2019-03-17 08:21:00.000 076 21228.99 324.11 42999.27 47955.23 2019-03-17 08:22:00.000 076 21227.93 323.25 42999.17 47954.66 2019-03-17 08:23:00.000 076 21227.12 323.29 42998.88 47954.02 2019-03-17 08:24:00.000 076 21227.13 322.67 42998.97 47954.08 2019-03-17 08:25:00.000 076 21226.70 322.07 42998.77 47953.73 2019-03-17 08:26:00.000 076 21226.58 321.46 42998.88 47953.74 2019-03-17 08:27:00.000 076 21226.02 322.02 42998.41 47953.08 2019-03-17 08:28:00.000 076 21226.18 321.18 42998.80 47953.47 2019-03-17 08:29:00.000 076 21226.19 319.69 42998.72 47953.39 2019-03-17 08:30:00.000 076 21226.17 318.67 42998.61 47953.27 2019-03-17 08:31:00.000 076 21225.72 317.19 42998.79 47953.22 2019-03-17 08:32:00.000 076 21225.49 317.13 42998.50 47952.86 2019-03-17 08:33:00.000 076 21225.45 316.06 42998.50 47952.83 2019-03-17 08:34:00.000 076 21225.05 314.85 42998.54 47952.71 2019-03-17 08:35:00.000 076 21223.93 313.45 42998.48 47952.13 2019-03-17 08:36:00.000 076 21223.84 313.72 42998.30 47951.96 2019-03-17 08:37:00.000 076 21223.45 313.59 42998.30 47951.76 2019-03-17 08:38:00.000 076 21223.30 313.51 42998.01 47951.41 2019-03-17 08:39:00.000 076 21223.44 313.17 42997.96 47951.43 2019-03-17 08:40:00.000 076 21223.22 312.06 42997.89 47951.25 2019-03-17 08:41:00.000 076 21222.95 311.68 42997.67 47950.94 2019-03-17 08:42:00.000 076 21223.32 311.41 42997.34 47950.80 2019-03-17 08:43:00.000 076 21223.38 310.67 42997.36 47950.86 2019-03-17 08:44:00.000 076 21223.50 310.57 42997.24 47950.75 2019-03-17 08:45:00.000 076 21224.07 309.98 42997.36 47951.15 2019-03-17 08:46:00.000 076 21224.36 309.93 42997.31 47951.23 2019-03-17 08:47:00.000 076 21224.52 309.56 42997.44 47951.44 2019-03-17 08:48:00.000 076 21225.17 309.32 42997.36 47951.68 2019-03-17 08:49:00.000 076 21225.26 308.66 42997.17 47951.51 2019-03-17 08:50:00.000 076 21225.80 309.10 42996.84 47951.46 2019-03-17 08:51:00.000 076 21226.33 308.84 42996.69 47951.56 2019-03-17 08:52:00.000 076 21227.12 308.39 42996.89 47952.07 2019-03-17 08:53:00.000 076 21227.58 307.96 42996.63 47952.05 2019-03-17 08:54:00.000 076 21227.95 307.22 42996.68 47952.26 2019-03-17 08:55:00.000 076 21228.98 306.04 42996.69 47952.72 2019-03-17 08:56:00.000 076 21228.90 306.06 42996.45 47952.50 2019-03-17 08:57:00.000 076 21229.40 306.93 42996.12 47952.43 2019-03-17 08:58:00.000 076 21229.99 307.13 42996.30 47952.84 2019-03-17 08:59:00.000 076 21230.82 306.31 42996.28 47953.20 2019-03-17 09:00:00.000 076 21231.63 305.76 42996.43 47953.71 2019-03-17 09:01:00.000 076 21231.42 306.10 42996.24 47953.48 2019-03-17 09:02:00.000 076 21231.62 305.57 42996.12 47953.43 2019-03-17 09:03:00.000 076 21232.06 305.01 42996.12 47953.64 2019-03-17 09:04:00.000 076 21232.31 305.30 42995.93 47953.56 2019-03-17 09:05:00.000 076 21232.74 306.27 42996.14 47953.90 2019-03-17 09:06:00.000 076 21232.62 306.91 42996.13 47953.91 2019-03-17 09:07:00.000 076 21232.74 307.01 42995.96 47953.81 2019-03-17 09:08:00.000 076 21233.15 307.04 42995.90 47953.92 2019-03-17 09:09:00.000 076 21233.50 306.91 42995.72 47953.93 2019-03-17 09:10:00.000 076 21234.00 306.28 42995.79 47954.18 2019-03-17 09:11:00.000 076 21234.23 305.88 42995.84 47954.32 2019-03-17 09:12:00.000 076 21234.40 305.81 42995.78 47954.34 2019-03-17 09:13:00.000 076 21234.96 306.34 42995.86 47954.69 2019-03-17 09:14:00.000 076 21234.58 306.16 42995.60 47954.29 2019-03-17 09:15:00.000 076 21234.83 305.53 42995.42 47954.22 2019-03-17 09:16:00.000 076 21234.96 305.58 42995.54 47954.39 2019-03-17 09:17:00.000 076 21235.16 306.14 42995.44 47954.38 2019-03-17 09:18:00.000 076 21235.18 306.25 42995.22 47954.19 2019-03-17 09:19:00.000 076 21235.42 306.21 42995.47 47954.52 2019-03-17 09:20:00.000 076 21235.24 306.55 42995.48 47954.44 2019-03-17 09:21:00.000 076 21235.34 306.77 42995.26 47954.30 2019-03-17 09:22:00.000 076 21235.00 307.92 42995.15 47954.04 2019-03-17 09:23:00.000 076 21234.64 308.63 42995.04 47953.79 2019-03-17 09:24:00.000 076 21234.95 308.85 42995.05 47953.91 2019-03-17 09:25:00.000 076 21235.36 309.09 42995.15 47954.20 2019-03-17 09:26:00.000 076 21235.85 308.76 42994.98 47954.28 2019-03-17 09:27:00.000 076 21235.93 308.30 42995.06 47954.38 2019-03-17 09:28:00.000 076 21236.21 308.11 42995.03 47954.48 2019-03-17 09:29:00.000 076 21236.20 307.42 42995.19 47954.62 2019-03-17 09:30:00.000 076 21235.61 307.00 42995.47 47954.60 2019-03-17 09:31:00.000 076 21235.25 307.52 42995.09 47954.10 2019-03-17 09:32:00.000 076 21234.76 307.54 42995.04 47953.85 2019-03-17 09:33:00.000 076 21233.82 306.60 42995.33 47953.68 2019-03-17 09:34:00.000 076 21232.98 306.81 42994.92 47952.93 2019-03-17 09:35:00.000 076 21232.29 307.57 42995.24 47952.86 2019-03-17 09:36:00.000 076 21232.13 307.55 42995.43 47952.96 2019-03-17 09:37:00.000 076 21232.15 307.58 42994.98 47952.62 2019-03-17 09:38:00.000 076 21231.32 306.97 42995.00 47952.26 2019-03-17 09:39:00.000 076 21231.11 306.73 42995.19 47952.33 2019-03-17 09:40:00.000 076 21230.89 307.41 42995.34 47952.35 2019-03-17 09:41:00.000 076 21230.61 306.44 42995.47 47952.36 2019-03-17 09:42:00.000 076 21230.57 305.24 42995.62 47952.48 2019-03-17 09:43:00.000 076 21230.28 304.99 42995.53 47952.28 2019-03-17 09:44:00.000 076 21230.53 305.21 42995.74 47952.57 2019-03-17 09:45:00.000 076 21230.28 305.32 42995.69 47952.43 2019-03-17 09:46:00.000 076 21229.82 305.53 42995.35 47951.93 2019-03-17 09:47:00.000 076 21229.38 305.01 42995.35 47951.74 2019-03-17 09:48:00.000 076 21228.70 304.50 42995.41 47951.50 2019-03-17 09:49:00.000 076 21228.42 304.88 42995.34 47951.33 2019-03-17 09:50:00.000 076 21228.10 304.70 42995.43 47951.24 2019-03-17 09:51:00.000 076 21228.57 304.57 42995.50 47951.47 2019-03-17 09:52:00.000 076 21228.10 304.20 42995.34 47951.17 2019-03-17 09:53:00.000 076 21227.63 303.44 42995.56 47951.12 2019-03-17 09:54:00.000 076 21227.40 303.69 42995.44 47950.89 2019-03-17 09:55:00.000 076 21227.07 304.10 42995.16 47950.55 2019-03-17 09:56:00.000 076 21226.70 304.05 42995.21 47950.41 2019-03-17 09:57:00.000 076 21226.37 303.96 42995.35 47950.39 2019-03-17 09:58:00.000 076 21225.67 304.34 42995.19 47949.94 2019-03-17 09:59:00.000 076 21225.27 304.41 42995.17 47949.73 2019-03-17 10:00:00.000 076 21224.96 303.95 42995.50 47949.83 2019-03-17 10:01:00.000 076 21224.79 303.89 42995.52 47949.76 2019-03-17 10:02:00.000 076 21224.21 304.44 42995.54 47949.53 2019-03-17 10:03:00.000 076 21223.53 304.45 42995.60 47949.27 2019-03-17 10:04:00.000 076 21223.24 304.46 42995.36 47948.92 2019-03-17 10:05:00.000 076 21222.72 304.33 42995.53 47948.86 2019-03-17 10:06:00.000 076 21222.53 304.60 42995.60 47948.86 2019-03-17 10:07:00.000 076 21221.81 304.95 42995.41 47948.38 2019-03-17 10:08:00.000 076 21221.48 305.18 42995.54 47948.36 2019-03-17 10:09:00.000 076 21221.67 304.89 42995.44 47948.32 2019-03-17 10:10:00.000 076 21222.18 303.92 42995.45 47948.55 2019-03-17 10:11:00.000 076 21222.42 303.22 42995.37 47948.57 2019-03-17 10:12:00.000 076 21222.52 302.73 42995.37 47948.58 2019-03-17 10:13:00.000 076 21222.83 302.98 42995.06 47948.47 2019-03-17 10:14:00.000 076 21222.59 302.19 42995.35 47948.62 2019-03-17 10:15:00.000 076 21222.29 302.04 42995.14 47948.33 2019-03-17 10:16:00.000 076 21222.28 302.36 42995.07 47948.26 2019-03-17 10:17:00.000 076 21222.59 301.41 42995.11 47948.40 2019-03-17 10:18:00.000 076 21222.62 301.08 42994.99 47948.32 2019-03-17 10:19:00.000 076 21222.55 301.46 42994.62 47947.95 2019-03-17 10:20:00.000 076 21222.36 301.35 42994.65 47947.91 2019-03-17 10:21:00.000 076 21222.33 300.98 42994.67 47947.93 2019-03-17 10:22:00.000 076 21221.89 300.98 42994.62 47947.68 2019-03-17 10:23:00.000 076 21221.43 302.00 42994.43 47947.31 2019-03-17 10:24:00.000 076 21220.79 302.92 42994.20 47946.81 2019-03-17 10:25:00.000 076 21221.12 302.58 42994.43 47947.16 2019-03-17 10:26:00.000 076 21221.53 302.14 42994.60 47947.50 2019-03-17 10:27:00.000 076 21221.78 302.12 42994.65 47947.61 2019-03-17 10:28:00.000 076 21221.92 301.83 42994.48 47947.53 2019-03-17 10:29:00.000 076 21221.63 301.24 42994.50 47947.40 2019-03-17 10:30:00.000 076 21221.99 301.00 42994.43 47947.52 2019-03-17 10:31:00.000 076 21221.72 299.99 42994.33 47947.34 2019-03-17 10:32:00.000 076 21221.65 299.35 42994.45 47947.45 2019-03-17 10:33:00.000 076 21221.31 299.06 42994.35 47947.19 2019-03-17 10:34:00.000 076 21221.38 298.46 42994.44 47947.31 2019-03-17 10:35:00.000 076 21221.34 298.67 42994.26 47947.14 2019-03-17 10:36:00.000 076 21221.91 299.06 42994.16 47947.29 2019-03-17 10:37:00.000 076 21222.06 299.91 42994.10 47947.30 2019-03-17 10:38:00.000 076 21221.96 300.32 42993.76 47946.91 2019-03-17 10:39:00.000 076 21222.38 299.70 42993.91 47947.21 2019-03-17 10:40:00.000 076 21223.14 299.86 42993.90 47947.57 2019-03-17 10:41:00.000 076 21223.38 299.67 42993.99 47947.79 2019-03-17 10:42:00.000 076 21223.07 298.78 42993.87 47947.51 2019-03-17 10:43:00.000 076 21222.78 297.31 42994.16 47947.62 2019-03-17 10:44:00.000 076 21222.79 297.51 42994.06 47947.54 2019-03-17 10:45:00.000 076 21222.22 297.91 42994.01 47947.27 2019-03-17 10:46:00.000 076 21221.90 298.00 42994.22 47947.29 2019-03-17 10:47:00.000 076 21222.22 297.41 42994.37 47947.55 2019-03-17 10:48:00.000 076 21222.04 297.38 42994.09 47947.24 2019-03-17 10:49:00.000 076 21221.26 297.22 42993.41 47946.28 2019-03-17 10:50:00.000 076 21220.97 295.98 42993.51 47946.23 2019-03-17 10:51:00.000 076 21220.50 295.99 42993.34 47945.86 2019-03-17 10:52:00.000 076 21219.97 296.23 42993.07 47945.40 2019-03-17 10:53:00.000 076 21219.72 296.11 42993.43 47945.59 2019-03-17 10:54:00.000 076 21219.72 295.69 42993.35 47945.54 2019-03-17 10:55:00.000 076 21219.95 295.35 42993.34 47945.63 2019-03-17 10:56:00.000 076 21221.21 295.29 42993.71 47946.51 2019-03-17 10:57:00.000 076 21220.36 295.61 42993.34 47945.82 2019-03-17 10:58:00.000 076 21219.96 295.26 42993.15 47945.48 2019-03-17 10:59:00.000 076 21219.81 294.33 42993.34 47945.55 2019-03-17 11:00:00.000 076 21219.74 294.56 42993.04 47945.25 2019-03-17 11:01:00.000 076 21219.94 294.30 42992.75 47945.08 2019-03-17 11:02:00.000 076 21220.69 293.26 42992.37 47945.08 2019-03-17 11:03:00.000 076 21220.94 292.46 42992.83 47945.56 2019-03-17 11:04:00.000 076 21220.43 292.76 42992.57 47945.13 2019-03-17 11:05:00.000 076 21220.54 292.23 42992.63 47945.20 2019-03-17 11:06:00.000 076 21221.34 292.17 42992.60 47945.56 2019-03-17 11:07:00.000 076 21221.42 292.09 42992.40 47945.42 2019-03-17 11:08:00.000 076 21220.86 291.73 42992.52 47945.29 2019-03-17 11:09:00.000 076 21220.85 291.43 42992.48 47945.25 2019-03-17 11:10:00.000 076 21221.05 290.76 42992.60 47945.43 2019-03-17 11:11:00.000 076 21221.06 290.47 42992.57 47945.43 2019-03-17 11:12:00.000 076 21221.11 290.27 42992.79 47945.62 2019-03-17 11:13:00.000 076 21222.64 289.63 42993.20 47946.68 2019-03-17 11:14:00.000 076 21222.55 289.31 42992.92 47946.42 2019-03-17 11:15:00.000 076 21222.04 289.58 42992.30 47945.60 2019-03-17 11:16:00.000 076 21221.75 289.98 42992.45 47945.60 2019-03-17 11:17:00.000 076 21221.06 290.37 42992.21 47945.09 2019-03-17 11:18:00.000 076 21221.18 289.90 42992.03 47945.01 2019-03-17 11:19:00.000 076 21221.71 289.37 42991.87 47945.06 2019-03-17 11:20:00.000 076 21222.28 288.75 42991.85 47945.33 2019-03-17 11:21:00.000 076 21222.47 288.62 42991.69 47945.25 2019-03-17 11:22:00.000 076 21223.15 287.79 42992.01 47945.84 2019-03-17 11:23:00.000 076 21223.68 287.82 42991.87 47945.95 2019-03-17 11:24:00.000 076 21224.32 287.21 42991.82 47946.18 2019-03-17 11:25:00.000 076 21224.45 287.04 42991.82 47946.23 2019-03-17 11:26:00.000 076 21225.03 286.38 42991.99 47946.63 2019-03-17 11:27:00.000 076 21225.81 286.07 42992.09 47947.01 2019-03-17 11:28:00.000 076 21225.66 285.48 42992.09 47947.00 2019-03-17 11:29:00.000 076 21225.60 285.47 42992.18 47947.05 2019-03-17 11:30:00.000 076 21225.70 285.66 42991.91 47946.84 2019-03-17 11:31:00.000 076 21226.21 286.39 42991.95 47947.11 2019-03-17 11:32:00.000 076 21226.57 286.96 42991.74 47947.08 2019-03-17 11:33:00.000 076 21227.31 286.43 42992.01 47947.63 2019-03-17 11:34:00.000 076 21227.84 285.90 42991.99 47947.88 2019-03-17 11:35:00.000 076 21228.45 285.36 42991.68 47947.88 2019-03-17 11:36:00.000 076 21229.16 284.18 42992.20 47948.60 2019-03-17 11:37:00.000 076 21229.55 282.96 42992.68 47949.21 2019-03-17 11:38:00.000 076 21230.07 283.01 42992.76 47949.56 2019-03-17 11:39:00.000 076 21230.30 283.14 42992.39 47949.32 2019-03-17 11:40:00.000 076 21230.40 282.87 42992.54 47949.50 2019-03-17 11:41:00.000 076 21230.36 282.91 42992.71 47949.64 2019-03-17 11:42:00.000 076 21230.07 283.31 42992.81 47949.60 2019-03-17 11:43:00.000 076 21230.49 282.96 42992.75 47949.71 2019-03-17 11:44:00.000 076 21230.03 283.85 42992.61 47949.40 2019-03-17 11:45:00.000 076 21230.07 284.53 42992.83 47949.62 2019-03-17 11:46:00.000 076 21230.42 285.26 42992.66 47949.63 2019-03-17 11:47:00.000 076 21230.36 285.86 42992.86 47949.78 2019-03-17 11:48:00.000 076 21230.20 286.02 42992.78 47949.64 2019-03-17 11:49:00.000 076 21230.26 286.30 42992.45 47949.38 2019-03-17 11:50:00.000 076 21230.34 286.14 42992.38 47949.32 2019-03-17 11:51:00.000 076 21230.46 287.12 42992.66 47949.66 2019-03-17 11:52:00.000 076 21230.79 287.09 42993.16 47950.23 2019-03-17 11:53:00.000 076 21231.20 287.70 42993.02 47950.28 2019-03-17 11:54:00.000 076 21231.23 287.60 42993.10 47950.41 2019-03-17 11:55:00.000 076 21231.56 287.65 42993.26 47950.70 2019-03-17 11:56:00.000 076 21232.54 286.92 42993.77 47951.60 2019-03-17 11:57:00.000 076 21232.13 287.48 42993.26 47951.00 2019-03-17 11:58:00.000 076 21232.10 287.90 42993.13 47950.85 2019-03-17 11:59:00.000 076 21231.98 288.44 42993.24 47950.93 2019-03-17 12:00:00.000 076 21232.29 289.04 42993.27 47951.09 2019-03-17 12:01:00.000 076 21232.50 288.51 42993.11 47951.05 2019-03-17 12:02:00.000 076 21232.67 288.31 42993.16 47951.15 2019-03-17 12:03:00.000 076 21232.83 288.56 42993.79 47951.79 2019-03-17 12:04:00.000 076 21233.07 288.82 42993.43 47951.58 2019-03-17 12:05:00.000 076 21233.10 288.90 42993.57 47951.70 2019-03-17 12:06:00.000 076 21233.22 289.25 42993.73 47951.91 2019-03-17 12:07:00.000 076 21232.77 290.00 42993.65 47951.65 2019-03-17 12:08:00.000 076 21231.75 290.55 42993.81 47951.34 2019-03-17 12:09:00.000 076 21230.83 291.65 42993.34 47950.51 2019-03-17 12:10:00.000 076 21230.57 291.83 42993.49 47950.52 2019-03-17 12:11:00.000 076 21230.65 291.66 42993.77 47950.78 2019-03-17 12:12:00.000 076 21231.09 291.41 42993.95 47951.13 2019-03-17 12:13:00.000 076 21231.58 291.38 42993.80 47951.22 2019-03-17 12:14:00.000 076 21232.08 290.97 42994.01 47951.64 2019-03-17 12:15:00.000 076 21231.95 290.75 42994.20 47951.76 2019-03-17 12:16:00.000 076 21231.75 291.08 42993.97 47951.47 2019-03-17 12:17:00.000 076 21231.83 290.99 42993.97 47951.44 2019-03-17 12:18:00.000 076 21231.60 290.73 42994.33 47951.65 2019-03-17 12:19:00.000 076 21231.20 290.93 42994.25 47951.40 2019-03-17 12:20:00.000 076 21230.74 291.36 42994.39 47951.36 2019-03-17 12:21:00.000 076 21230.96 290.85 42994.67 47951.73 2019-03-17 12:22:00.000 076 21231.16 291.12 42994.43 47951.60 2019-03-17 12:23:00.000 076 21230.94 290.97 42994.75 47951.81 2019-03-17 12:24:00.000 076 21230.77 291.31 42994.62 47951.63 2019-03-17 12:25:00.000 076 21230.75 291.51 42994.87 47951.84 2019-03-17 12:26:00.000 076 21230.69 291.76 42995.23 47952.12 2019-03-17 12:27:00.000 076 21230.28 292.27 42995.06 47951.81 2019-03-17 12:28:00.000 076 21230.44 292.79 42995.25 47952.03 2019-03-17 12:29:00.000 076 21230.87 292.42 42995.70 47952.62 2019-03-17 12:30:00.000 076 21230.81 292.81 42995.48 47952.40 2019-03-17 12:31:00.000 076 21230.99 292.69 42995.95 47952.89 2019-03-17 12:32:00.000 076 21231.59 291.87 42996.49 47953.64 2019-03-17 12:33:00.000 076 21231.12 292.02 42996.68 47953.62 2019-03-17 12:34:00.000 076 21231.15 292.30 42996.77 47953.71 2019-03-17 12:35:00.000 076 21231.09 292.62 42996.82 47953.72 2019-03-17 12:36:00.000 076 21230.81 292.85 42997.43 47954.19 2019-03-17 12:37:00.000 076 21230.68 293.20 42998.03 47954.63 2019-03-17 12:38:00.000 076 21231.05 293.29 42998.06 47954.84 2019-03-17 12:39:00.000 076 21230.95 293.40 42998.14 47954.88 2019-03-17 12:40:00.000 076 21230.70 294.05 42997.92 47954.56 2019-03-17 12:41:00.000 076 21231.69 293.38 42998.73 47955.73 2019-03-17 12:42:00.000 076 21231.22 293.36 42998.67 47955.48 2019-03-17 12:43:00.000 076 21231.37 293.49 42998.66 47955.54 2019-03-17 12:44:00.000 076 21231.93 293.06 42999.04 47956.11 2019-03-17 12:45:00.000 076 21231.95 293.00 42999.48 47956.51 2019-03-17 12:46:00.000 076 21232.35 293.04 42999.46 47956.69 2019-03-17 12:47:00.000 076 21232.72 291.95 43000.03 47957.34 2019-03-17 12:48:00.000 076 21232.56 292.08 43000.01 47957.23 2019-03-17 12:49:00.000 076 21233.03 292.19 43000.10 47957.52 2019-03-17 12:50:00.000 076 21233.46 292.07 43000.18 47957.77 2019-03-17 12:51:00.000 076 21233.26 292.01 43000.62 47958.06 2019-03-17 12:52:00.000 076 21233.07 292.32 43000.45 47957.86 2019-03-17 12:53:00.000 076 21233.18 292.43 43000.43 47957.87 2019-03-17 12:54:00.000 076 21232.95 292.38 43000.47 47957.78 2019-03-17 12:55:00.000 076 21233.24 292.14 43000.89 47958.31 2019-03-17 12:56:00.000 076 21233.27 292.41 43001.08 47958.51 2019-03-17 12:57:00.000 076 21233.94 292.96 43001.07 47958.79 2019-03-17 12:58:00.000 076 21234.41 293.55 43000.88 47958.82 2019-03-17 12:59:00.000 076 21234.18 293.97 43000.92 47958.77 2019-03-17 13:00:00.000 076 21233.99 294.23 43001.27 47959.00 2019-03-17 13:01:00.000 076 21234.03 293.94 43001.50 47959.23 2019-03-17 13:02:00.000 076 21234.07 294.24 43001.22 47959.01 2019-03-17 13:03:00.000 076 21234.28 294.05 43001.43 47959.29 2019-03-17 13:04:00.000 076 21234.41 294.20 43001.89 47959.75 2019-03-17 13:05:00.000 076 21235.03 294.57 43001.55 47959.73 2019-03-17 13:06:00.000 076 21234.99 294.82 43001.86 47959.96 2019-03-17 13:07:00.000 076 21234.73 295.05 43002.05 47960.04 2019-03-17 13:08:00.000 076 21235.19 294.75 43002.14 47960.33 2019-03-17 13:09:00.000 076 21235.04 295.40 43002.00 47960.13 2019-03-17 13:10:00.000 076 21235.04 294.99 43002.28 47960.37 2019-03-17 13:11:00.000 076 21235.32 294.39 43002.40 47960.62 2019-03-17 13:12:00.000 076 21235.68 294.25 43002.21 47960.59 2019-03-17 13:13:00.000 076 21236.44 294.56 43002.44 47961.15 2019-03-17 13:14:00.000 076 21236.53 294.97 43002.52 47961.26 2019-03-17 13:15:00.000 076 21236.68 295.17 43002.74 47961.54 2019-03-17 13:16:00.000 076 21236.62 295.00 43002.68 47961.47 2019-03-17 13:17:00.000 076 21236.57 295.13 43002.56 47961.34 2019-03-17 13:18:00.000 076 21236.22 295.25 43002.96 47961.51 2019-03-17 13:19:00.000 076 21235.82 295.81 43002.75 47961.18 2019-03-17 13:20:00.000 076 21235.44 296.43 43002.45 47960.76 2019-03-17 13:21:00.000 076 21235.22 297.04 43002.60 47960.80 2019-03-17 13:22:00.000 076 21235.23 297.41 43002.68 47960.88 2019-03-17 13:23:00.000 076 21234.29 298.64 43002.38 47960.22 2019-03-17 13:24:00.000 076 21234.03 299.21 43002.26 47959.99 2019-03-17 13:25:00.000 076 21233.63 300.12 43002.23 47959.80 2019-03-17 13:26:00.000 076 21234.40 299.83 43002.46 47960.34 2019-03-17 13:27:00.000 076 21234.86 299.39 43002.32 47960.43 2019-03-17 13:28:00.000 076 21235.07 299.31 43002.19 47960.45 2019-03-17 13:29:00.000 076 21235.44 298.89 43002.33 47960.73 2019-03-17 13:30:00.000 076 21235.78 298.35 43002.57 47961.07 2019-03-17 13:31:00.000 076 21235.64 298.24 43002.44 47960.91 2019-03-17 13:32:00.000 076 21235.53 298.23 43002.40 47960.81 2019-03-17 13:33:00.000 076 21235.28 298.38 43002.60 47960.87 2019-03-17 13:34:00.000 076 21235.43 298.88 43002.16 47960.56 2019-03-17 13:35:00.000 076 21235.29 298.80 43002.58 47960.83 2019-03-17 13:36:00.000 076 21235.47 298.46 43002.99 47961.30 2019-03-17 13:37:00.000 076 21235.35 298.99 43002.87 47961.13 2019-03-17 13:38:00.000 076 21235.46 299.09 43002.56 47960.93 2019-03-17 13:39:00.000 076 21236.04 298.38 43002.50 47961.10 2019-03-17 13:40:00.000 076 21236.50 297.93 43002.82 47961.57 2019-03-17 13:41:00.000 076 21236.60 298.06 43002.77 47961.60 2019-03-17 13:42:00.000 076 21236.40 298.36 43002.67 47961.43 2019-03-17 13:43:00.000 076 21236.45 299.19 43002.73 47961.51 2019-03-17 13:44:00.000 076 21236.37 299.50 43002.92 47961.67 2019-03-17 13:45:00.000 076 21236.16 300.23 43002.42 47961.11 2019-03-17 13:46:00.000 076 21236.42 299.95 43002.51 47961.30 2019-03-17 13:47:00.000 076 21236.20 300.06 43002.80 47961.44 2019-03-17 13:48:00.000 076 21236.50 300.75 43002.68 47961.49 2019-03-17 13:49:00.000 076 21236.97 301.00 43002.39 47961.43 2019-03-17 13:50:00.000 076 21237.24 300.48 43003.01 47962.11 2019-03-17 13:51:00.000 076 21236.89 300.36 43002.94 47961.88 2019-03-17 13:52:00.000 076 21237.01 300.70 43002.73 47961.77 2019-03-17 13:53:00.000 076 21236.93 300.78 43002.75 47961.75 2019-03-17 13:54:00.000 076 21237.18 299.58 43003.27 47962.31 2019-03-17 13:55:00.000 076 21236.76 300.20 43003.05 47961.93 2019-03-17 13:56:00.000 076 21236.08 301.01 43003.08 47961.67 2019-03-17 13:57:00.000 076 21235.60 302.48 43002.71 47961.15 2019-03-17 13:58:00.000 076 21235.75 302.67 43002.50 47961.03 2019-03-17 13:59:00.000 076 21236.09 302.60 43003.02 47961.64 2019-03-17 14:00:00.000 076 21236.07 303.06 43002.91 47961.56 2019-03-17 14:01:00.000 076 21236.38 303.45 43002.65 47961.45 2019-03-17 14:02:00.000 076 21236.67 303.09 43003.04 47961.94 2019-03-17 14:03:00.000 076 21236.83 303.13 43003.14 47962.09 2019-03-17 14:04:00.000 076 21237.11 303.82 43002.87 47961.97 2019-03-17 14:05:00.000 076 21237.37 303.48 43002.94 47962.16 2019-03-17 14:06:00.000 076 21237.41 303.24 43003.43 47962.61 2019-03-17 14:07:00.000 076 21237.93 303.42 43003.49 47962.91 2019-03-17 14:08:00.000 076 21236.99 304.21 43003.09 47962.15 2019-03-17 14:09:00.000 076 21236.19 305.29 43002.81 47961.46 2019-03-17 14:10:00.000 076 21235.89 305.88 43003.00 47961.51 2019-03-17 14:11:00.000 076 21236.18 305.61 43003.19 47961.87 2019-03-17 14:12:00.000 076 21236.42 305.32 43003.19 47961.95 2019-03-17 14:13:00.000 076 21236.57 305.24 43003.21 47962.03 2019-03-17 14:14:00.000 076 21236.83 304.99 43003.51 47962.39 2019-03-17 14:15:00.000 076 21236.64 305.01 43003.45 47962.28 2019-03-17 14:16:00.000 076 21236.46 304.67 43003.37 47962.13 2019-03-17 14:17:00.000 076 21236.53 304.79 43003.46 47962.22 2019-03-17 14:18:00.000 076 21236.30 304.52 43003.71 47962.29 2019-03-17 14:19:00.000 076 21236.19 304.98 43003.48 47962.09 2019-03-17 14:20:00.000 076 21236.17 305.31 43003.22 47961.85 2019-03-17 14:21:00.000 076 21236.38 304.73 43003.54 47962.21 2019-03-17 14:22:00.000 076 21235.79 304.55 43003.58 47962.01 2019-03-17 14:23:00.000 076 21234.98 305.05 43003.29 47961.39 2019-03-17 14:24:00.000 076 21234.74 305.29 43003.75 47961.68 2019-03-17 14:25:00.000 076 21234.35 305.15 43003.89 47961.62 2019-03-17 14:26:00.000 076 21234.39 304.93 43004.16 47961.88 2019-03-17 14:27:00.000 076 21234.54 305.51 43004.01 47961.83 2019-03-17 14:28:00.000 076 21234.29 306.45 43004.02 47961.73 2019-03-17 14:29:00.000 076 21234.32 307.19 43003.99 47961.70 2019-03-17 14:30:00.000 076 21234.78 307.55 43004.20 47962.11 2019-03-17 14:31:00.000 076 21234.55 308.06 43004.04 47961.88 2019-03-17 14:32:00.000 076 21234.47 308.71 43003.88 47961.69 2019-03-17 14:33:00.000 076 21234.13 308.82 43004.09 47961.74 2019-03-17 14:34:00.000 076 21234.20 309.64 43003.61 47961.37 2019-03-17 14:35:00.000 076 21234.55 309.48 43004.03 47961.86 2019-03-17 14:36:00.000 076 21235.18 309.39 43004.61 47962.61 2019-03-17 14:37:00.000 076 21235.44 308.73 43004.76 47962.90 2019-03-17 14:38:00.000 076 21235.54 308.97 43004.04 47962.32 2019-03-17 14:39:00.000 076 21235.39 308.78 43004.63 47962.77 2019-03-17 14:40:00.000 076 21235.22 309.15 43004.87 47962.92 2019-03-17 14:41:00.000 076 21235.03 309.93 43004.64 47962.60 2019-03-17 14:42:00.000 076 21235.40 310.18 43005.08 47963.19 2019-03-17 14:43:00.000 076 21235.54 309.77 43005.29 47963.45 2019-03-17 14:44:00.000 076 21235.99 310.64 43004.71 47963.15 2019-03-17 14:45:00.000 076 21236.28 310.22 43005.39 47963.85 2019-03-17 14:46:00.000 076 21236.29 310.33 43005.81 47964.24 2019-03-17 14:47:00.000 076 21236.35 310.82 43005.87 47964.37 2019-03-17 14:48:00.000 076 21236.15 311.14 43005.67 47964.12 2019-03-17 14:49:00.000 076 21236.05 310.78 43005.88 47964.23 2019-03-17 14:50:00.000 076 21236.15 311.22 43005.81 47964.24 2019-03-17 14:51:00.000 076 21235.53 312.45 43005.50 47963.68 2019-03-17 14:52:00.000 076 21234.75 312.59 43005.69 47963.50 2019-03-17 14:53:00.000 076 21235.55 312.28 43005.47 47963.66 2019-03-17 14:54:00.000 076 21235.34 312.31 43005.76 47963.80 2019-03-17 14:55:00.000 076 21234.99 313.18 43005.91 47963.78 2019-03-17 14:56:00.000 076 21234.88 314.19 43005.82 47963.64 2019-03-17 14:57:00.000 076 21234.89 314.85 43006.10 47963.91 2019-03-17 14:58:00.000 076 21235.24 315.48 43005.76 47963.73 2019-03-17 14:59:00.000 076 21234.80 316.09 43006.11 47963.84 2019-03-17 15:00:00.000 076 21234.62 316.19 43006.00 47963.69 2019-03-17 15:01:00.000 076 21234.47 316.60 43005.89 47963.56 2019-03-17 15:02:00.000 076 21234.87 317.15 43006.18 47963.97 2019-03-17 15:03:00.000 076 21235.24 317.07 43006.47 47964.40 2019-03-17 15:04:00.000 076 21234.68 317.88 43006.22 47963.96 2019-03-17 15:05:00.000 076 21234.57 318.30 43006.22 47963.90 2019-03-17 15:06:00.000 076 21235.06 318.53 43006.77 47964.63 2019-03-17 15:07:00.000 076 21234.68 318.82 43006.67 47964.39 2019-03-17 15:08:00.000 076 21234.23 319.29 43006.43 47963.98 2019-03-17 15:09:00.000 076 21233.86 320.19 43006.30 47963.72 2019-03-17 15:10:00.000 076 21233.99 321.14 43006.54 47963.96 2019-03-17 15:11:00.000 076 21233.96 320.45 43007.02 47964.40 2019-03-17 15:12:00.000 076 21233.24 322.23 43006.54 47963.65 2019-03-17 15:13:00.000 076 21232.55 323.51 43006.68 47963.49 2019-03-17 15:14:00.000 076 21231.36 325.24 43006.68 47962.96 2019-03-17 15:15:00.000 076 21231.41 325.76 43006.49 47962.81 2019-03-17 15:16:00.000 076 21230.85 325.52 43006.50 47962.60 2019-03-17 15:17:00.000 076 21231.66 325.33 43006.48 47962.89 2019-03-17 15:18:00.000 076 21231.92 324.55 43007.04 47963.49 2019-03-17 15:19:00.000 076 21231.92 323.99 43006.73 47963.21 2019-03-17 15:20:00.000 076 21231.14 323.64 43007.04 47963.14 2019-03-17 15:21:00.000 076 21231.48 322.39 43007.71 47963.88 2019-03-17 15:22:00.000 076 21231.18 321.95 43007.58 47963.64 2019-03-17 15:23:00.000 076 21230.08 322.06 43007.82 47963.35 2019-03-17 15:24:00.000 076 21229.53 321.24 43008.33 47963.54 2019-03-17 15:25:00.000 076 21228.65 320.73 43008.31 47963.18 2019-03-17 15:26:00.000 076 21227.95 321.23 43008.33 47962.87 2019-03-17 15:27:00.000 076 21227.98 320.99 43008.52 47963.06 2019-03-17 15:28:00.000 076 21227.39 321.44 43008.10 47962.43 2019-03-17 15:29:00.000 076 21227.16 321.25 43008.43 47962.60 2019-03-17 15:30:00.000 076 21226.68 321.83 43008.23 47962.23 2019-03-17 15:31:00.000 076 21226.44 322.32 43008.35 47962.21 2019-03-17 15:32:00.000 076 21226.32 322.54 43008.64 47962.42 2019-03-17 15:33:00.000 076 21226.18 322.16 43008.39 47962.17 2019-03-17 15:34:00.000 076 21226.54 321.88 43008.46 47962.37 2019-03-17 15:35:00.000 076 21226.72 321.49 43008.84 47962.82 2019-03-17 15:36:00.000 076 21226.35 321.17 43008.97 47962.76 2019-03-17 15:37:00.000 076 21226.41 320.57 43009.48 47963.21 2019-03-17 15:38:00.000 076 21225.71 320.76 43009.30 47962.72 2019-03-17 15:39:00.000 076 21225.11 320.82 43009.14 47962.32 2019-03-17 15:40:00.000 076 21224.79 321.35 43009.11 47962.14 2019-03-17 15:41:00.000 076 21225.24 321.44 43009.36 47962.56 2019-03-17 15:42:00.000 076 21225.13 321.78 43009.34 47962.53 2019-03-17 15:43:00.000 076 21225.07 322.15 43009.27 47962.43 2019-03-17 15:44:00.000 076 21225.68 321.41 43009.72 47963.09 2019-03-17 15:45:00.000 076 21225.74 321.87 43009.79 47963.20 2019-03-17 15:46:00.000 076 21226.25 320.98 43009.88 47963.47 2019-03-17 15:47:00.000 076 21226.44 321.39 43009.96 47963.65 2019-03-17 15:48:00.000 076 21225.83 322.41 43009.99 47963.41 2019-03-17 15:49:00.000 076 21225.82 322.54 43009.32 47962.80 2019-03-17 15:50:00.000 076 21226.30 321.85 43009.93 47963.50 2019-03-17 15:51:00.000 076 21226.68 321.47 43009.80 47963.58 2019-03-17 15:52:00.000 076 21226.67 322.04 43009.61 47963.38 2019-03-17 15:53:00.000 076 21227.36 321.71 43010.04 47964.09 2019-03-17 15:54:00.000 076 21227.95 321.15 43010.00 47964.32 2019-03-17 15:55:00.000 076 21229.00 320.30 43010.37 47965.12 2019-03-17 15:56:00.000 076 21229.51 319.46 43010.32 47965.29 2019-03-17 15:57:00.000 076 21229.99 318.72 43010.29 47965.48 2019-03-17 15:58:00.000 076 21230.07 318.41 43010.16 47965.40 2019-03-17 15:59:00.000 076 21230.30 317.43 43010.41 47965.71 2019-03-17 16:00:00.000 076 21230.74 316.79 43010.30 47965.80 2019-03-17 16:01:00.000 076 21230.94 316.56 43010.45 47966.02 2019-03-17 16:02:00.000 076 21230.89 316.32 43010.44 47966.01 2019-03-17 16:03:00.000 076 21230.08 316.71 43010.17 47965.43 2019-03-17 16:04:00.000 076 21229.31 316.86 43009.71 47964.66 2019-03-17 16:05:00.000 076 21229.50 316.05 43009.66 47964.68 2019-03-17 16:06:00.000 076 21230.10 315.11 43009.92 47965.18 2019-03-17 16:07:00.000 076 21230.27 315.45 43009.52 47964.91 2019-03-17 16:08:00.000 076 21230.61 315.70 43009.01 47964.63 2019-03-17 16:09:00.000 076 21230.80 315.36 43008.94 47964.64 2019-03-17 16:10:00.000 076 21231.35 315.06 43009.19 47965.09 2019-03-17 16:11:00.000 076 21232.07 314.96 43009.06 47965.34 2019-03-17 16:12:00.000 076 21232.00 315.13 43008.58 47964.89 2019-03-17 16:13:00.000 076 21232.35 314.74 43008.83 47965.19 2019-03-17 16:14:00.000 076 21232.54 314.69 43008.87 47965.35 2019-03-17 16:15:00.000 076 21232.50 314.85 43008.42 47964.98 2019-03-17 16:16:00.000 076 21232.53 315.20 43007.85 47964.45 2019-03-17 16:17:00.000 076 21232.78 314.91 43008.30 47964.98 2019-03-17 16:18:00.000 076 21232.71 315.18 43008.27 47964.92 2019-03-17 16:19:00.000 076 21232.86 315.22 43008.14 47964.88 2019-03-17 16:20:00.000 076 21233.28 315.08 43008.19 47965.07 2019-03-17 16:21:00.000 076 21233.55 315.06 43008.11 47965.11 2019-03-17 16:22:00.000 076 21233.90 315.55 43007.74 47964.96 2019-03-17 16:23:00.000 076 21234.18 315.28 43007.88 47965.19 2019-03-17 16:24:00.000 076 21234.10 315.28 43007.97 47965.23 2019-03-17 16:25:00.000 076 21234.88 315.62 43007.93 47965.55 2019-03-17 16:26:00.000 076 21235.85 315.78 43008.09 47966.13 2019-03-17 16:27:00.000 076 21236.03 316.36 43007.95 47966.12 2019-03-17 16:28:00.000 076 21236.53 316.53 43007.58 47965.99 2019-03-17 16:29:00.000 076 21237.10 315.94 43007.85 47966.45 2019-03-17 16:30:00.000 076 21236.86 315.97 43008.02 47966.53 2019-03-17 16:31:00.000 076 21237.13 316.21 43007.52 47966.20 2019-03-17 16:32:00.000 076 21236.35 315.89 43007.69 47966.00 2019-03-17 16:33:00.000 076 21236.30 315.93 43007.96 47966.21 2019-03-17 16:34:00.000 076 21236.20 315.88 43007.71 47965.93 2019-03-17 16:35:00.000 076 21236.46 315.85 43007.69 47966.02 2019-03-17 16:36:00.000 076 21236.78 316.14 43007.79 47966.26 2019-03-17 16:37:00.000 076 21236.88 316.08 43007.64 47966.18 2019-03-17 16:38:00.000 076 21237.13 316.05 43007.76 47966.40 2019-03-17 16:39:00.000 076 21237.74 315.95 43007.79 47966.71 2019-03-17 16:40:00.000 076 21237.79 316.10 43007.62 47966.56 2019-03-17 16:41:00.000 076 21238.02 315.88 43007.81 47966.83 2019-03-17 16:42:00.000 076 21237.96 316.01 43007.58 47966.60 2019-03-17 16:43:00.000 076 21237.81 316.32 43007.30 47966.29 2019-03-17 16:44:00.000 076 21237.85 316.05 43007.50 47966.45 2019-03-17 16:45:00.000 076 21237.79 315.84 43007.77 47966.70 2019-03-17 16:46:00.000 076 21237.55 315.76 43007.64 47966.46 2019-03-17 16:47:00.000 076 21237.44 316.38 43007.07 47965.92 2019-03-17 16:48:00.000 076 21237.90 316.34 43007.45 47966.46 2019-03-17 16:49:00.000 076 21237.79 316.86 43007.38 47966.36 2019-03-17 16:50:00.000 076 21237.58 317.13 43006.94 47965.88 2019-03-17 16:51:00.000 076 21237.70 316.94 43006.88 47965.87 2019-03-17 16:52:00.000 076 21237.52 317.01 43007.10 47966.01 2019-03-17 16:53:00.000 076 21237.63 316.96 43007.15 47966.09 2019-03-17 16:54:00.000 076 21237.86 317.12 43006.91 47965.99 2019-03-17 16:55:00.000 076 21238.17 316.88 43007.19 47966.36 2019-03-17 16:56:00.000 076 21238.64 317.14 43007.08 47966.48 2019-03-17 16:57:00.000 076 21238.44 317.26 43007.19 47966.49 2019-03-17 16:58:00.000 076 21238.10 317.46 43007.09 47966.27 2019-03-17 16:59:00.000 076 21237.85 317.09 43007.42 47966.47 2019-03-17 17:00:00.000 076 21237.99 317.08 43007.32 47966.44 2019-03-17 17:01:00.000 076 21237.82 316.52 43007.19 47966.22 2019-03-17 17:02:00.000 076 21237.99 316.45 43007.20 47966.29 2019-03-17 17:03:00.000 076 21238.07 316.57 43007.19 47966.35 2019-03-17 17:04:00.000 076 21238.14 316.95 43006.89 47966.09 2019-03-17 17:05:00.000 076 21238.28 316.82 43007.03 47966.28 2019-03-17 17:06:00.000 076 21238.68 316.92 43007.15 47966.55 2019-03-17 17:07:00.000 076 21238.61 317.58 43006.84 47966.25 2019-03-17 17:08:00.000 076 21238.75 317.11 43006.95 47966.39 2019-03-17 17:09:00.000 076 21238.45 317.23 43006.57 47965.93 2019-03-17 17:10:00.000 076 21238.41 317.51 43006.49 47965.82 2019-03-17 17:11:00.000 076 21238.93 317.27 43006.77 47966.32 2019-03-17 17:12:00.000 076 21238.60 317.66 43006.39 47965.86 2019-03-17 17:13:00.000 076 21238.86 317.81 43006.37 47965.95 2019-03-17 17:14:00.000 076 21239.45 317.42 43006.94 47966.70 2019-03-17 17:15:00.000 076 21239.61 317.19 43006.99 47966.83 2019-03-17 17:16:00.000 076 21239.26 317.20 43006.77 47966.49 2019-03-17 17:17:00.000 076 21239.11 317.13 43006.36 47966.04 2019-03-17 17:18:00.000 076 21239.29 316.76 43006.75 47966.44 2019-03-17 17:19:00.000 076 21239.46 316.67 43006.67 47966.41 2019-03-17 17:20:00.000 076 21239.34 316.88 43006.56 47966.30 2019-03-17 17:21:00.000 076 21239.44 316.96 43006.72 47966.51 2019-03-17 17:22:00.000 076 21239.15 317.26 43006.43 47966.12 2019-03-17 17:23:00.000 076 21238.99 317.08 43006.33 47965.95 2019-03-17 17:24:00.000 076 21239.24 316.96 43006.36 47966.09 2019-03-17 17:25:00.000 076 21239.25 316.94 43006.35 47966.10 2019-03-17 17:26:00.000 076 21239.53 316.68 43006.40 47966.24 2019-03-17 17:27:00.000 076 21239.57 316.68 43006.55 47966.38 2019-03-17 17:28:00.000 076 21239.48 317.32 43006.03 47965.93 2019-03-17 17:29:00.000 076 21239.89 317.10 43005.96 47965.97 2019-03-17 17:30:00.000 076 21240.17 316.96 43006.20 47966.38 2019-03-17 17:31:00.000 076 21239.63 317.08 43005.70 47965.69 2019-03-17 17:32:00.000 076 21239.61 316.35 43006.32 47966.21 2019-03-17 17:33:00.000 076 21239.96 316.12 43006.60 47966.61 2019-03-17 17:34:00.000 076 21239.67 316.38 43005.97 47965.93 2019-03-17 17:35:00.000 076 21239.42 316.68 43005.53 47965.40 2019-03-17 17:36:00.000 076 21240.05 316.37 43005.81 47965.93 2019-03-17 17:37:00.000 076 21240.21 316.09 43005.82 47966.01 2019-03-17 17:38:00.000 076 21240.03 316.32 43005.68 47965.82 2019-03-17 17:39:00.000 076 21240.07 316.69 43005.40 47965.59 2019-03-17 17:40:00.000 076 21239.72 316.58 43005.57 47965.62 2019-03-17 17:41:00.000 076 21240.17 316.15 43005.77 47966.01 2019-03-17 17:42:00.000 076 21240.35 316.41 43005.46 47965.82 2019-03-17 17:43:00.000 076 21240.38 316.39 43005.18 47965.59 2019-03-17 17:44:00.000 076 21240.39 316.52 43005.35 47965.75 2019-03-17 17:45:00.000 076 21240.47 316.68 43005.19 47965.63 2019-03-17 17:46:00.000 076 21240.99 316.51 43005.58 47966.18 2019-03-17 17:47:00.000 076 21241.56 316.46 43005.97 47966.81 2019-03-17 17:48:00.000 076 21241.53 316.77 43005.48 47966.36 2019-03-17 17:49:00.000 076 21241.45 316.85 43005.59 47966.39 2019-03-17 17:50:00.000 076 21241.87 316.40 43005.82 47966.79 2019-03-17 17:51:00.000 076 21241.35 316.12 43005.65 47966.40 2019-03-17 17:52:00.000 076 21241.23 315.94 43005.83 47966.51 2019-03-17 17:53:00.000 076 21241.05 315.74 43005.95 47966.54 2019-03-17 17:54:00.000 076 21240.63 315.85 43005.81 47966.22 2019-03-17 17:55:00.000 076 21240.55 315.78 43005.90 47966.25 2019-03-17 17:56:00.000 076 21240.63 315.43 43005.99 47966.36 2019-03-17 17:57:00.000 076 21241.16 315.61 43005.81 47966.46 2019-03-17 17:58:00.000 076 21240.91 315.99 43005.62 47966.14 2019-03-17 17:59:00.000 076 21240.82 316.51 43005.70 47966.20 2019-03-17 18:00:00.000 076 21240.92 317.00 43005.51 47966.08 2019-03-17 18:01:00.000 076 21241.11 316.84 43005.77 47966.37 2019-03-17 18:02:00.000 076 21241.29 316.52 43006.04 47966.70 2019-03-17 18:03:00.000 076 21241.25 316.48 43006.14 47966.78 2019-03-17 18:04:00.000 076 21241.46 316.78 43006.00 47966.76 2019-03-17 18:05:00.000 076 21241.42 317.41 43005.63 47966.44 2019-03-17 18:06:00.000 076 21241.88 317.23 43005.55 47966.54 2019-03-17 18:07:00.000 076 21241.99 316.58 43006.29 47967.24 2019-03-17 18:08:00.000 076 21242.09 317.13 43005.48 47966.60 2019-03-17 18:09:00.000 076 21242.29 317.02 43005.20 47966.38 2019-03-17 18:10:00.000 076 21242.19 316.80 43005.84 47966.93 2019-03-17 18:11:00.000 076 21242.29 316.46 43005.43 47966.59 2019-03-17 18:12:00.000 076 21242.85 316.01 43005.35 47966.75 2019-03-17 18:13:00.000 076 21243.14 315.90 43005.53 47967.06 2019-03-17 18:14:00.000 076 21242.99 316.32 43005.43 47966.94 2019-03-17 18:15:00.000 076 21243.08 316.05 43005.55 47967.08 2019-03-17 18:16:00.000 076 21243.16 316.04 43005.28 47966.88 2019-03-17 18:17:00.000 076 21243.05 315.93 43005.23 47966.79 2019-03-17 18:18:00.000 076 21242.87 315.65 43005.53 47966.98 2019-03-17 18:19:00.000 076 21242.71 315.72 43005.46 47966.85 2019-03-17 18:20:00.000 076 21242.84 315.82 43005.33 47966.78 2019-03-17 18:21:00.000 076 21242.91 315.51 43005.38 47966.88 2019-03-17 18:22:00.000 076 21242.78 315.57 43005.23 47966.69 2019-03-17 18:23:00.000 076 21242.83 315.60 43005.23 47966.74 2019-03-17 18:24:00.000 076 21242.80 316.01 43004.98 47966.49 2019-03-17 18:25:00.000 076 21242.61 316.13 43004.98 47966.41 2019-03-17 18:26:00.000 076 21243.05 316.02 43005.32 47966.90 2019-03-17 18:27:00.000 076 21242.98 316.15 43005.29 47966.82 2019-03-17 18:28:00.000 076 21243.04 316.57 43004.75 47966.42 2019-03-17 18:29:00.000 076 21243.21 316.71 43004.47 47966.23 2019-03-17 18:30:00.000 076 21243.97 316.37 43004.89 47966.96 2019-03-17 18:31:00.000 076 21243.87 316.27 43004.60 47966.61 2019-03-17 18:32:00.000 076 21243.55 316.00 43004.98 47966.81 2019-03-17 18:33:00.000 076 21243.84 315.81 43005.19 47967.16 2019-03-17 18:34:00.000 076 21243.95 315.97 43004.79 47966.83 2019-03-17 18:35:00.000 076 21244.02 315.51 43005.48 47967.47 2019-03-17 18:36:00.000 076 21244.23 315.63 43005.35 47967.46 2019-03-17 18:37:00.000 076 21243.81 315.41 43005.34 47967.25 2019-03-17 18:38:00.000 076 21243.90 315.28 43005.40 47967.34 2019-03-17 18:39:00.000 076 21243.65 315.54 43005.23 47967.03 2019-03-17 18:40:00.000 076 21243.79 315.88 43005.00 47966.90 2019-03-17 18:41:00.000 076 21243.93 315.71 43005.26 47967.21 2019-03-17 18:42:00.000 076 21244.41 315.61 43005.21 47967.39 2019-03-17 18:43:00.000 076 21244.64 315.66 43004.82 47967.13 2019-03-17 18:44:00.000 076 21244.99 315.23 43005.08 47967.51 2019-03-17 18:45:00.000 076 21245.10 314.95 43005.41 47967.84 2019-03-17 18:46:00.000 076 21245.25 315.46 43005.29 47967.81 2019-03-17 18:47:00.000 076 21245.50 315.56 43005.44 47968.07 2019-03-17 18:48:00.000 076 21245.48 315.98 43005.33 47967.98 2019-03-17 18:49:00.000 076 21244.98 316.85 43004.84 47967.33 2019-03-17 18:50:00.000 076 21245.02 317.69 43004.72 47967.23 2019-03-17 18:51:00.000 076 21245.04 318.52 43004.75 47967.26 2019-03-17 18:52:00.000 076 21244.71 319.46 43004.44 47966.85 2019-03-17 18:53:00.000 076 21245.11 319.84 43004.97 47967.51 2019-03-17 18:54:00.000 076 21245.30 320.09 43005.33 47967.87 2019-03-17 18:55:00.000 076 21244.97 320.29 43005.32 47967.72 2019-03-17 18:56:00.000 076 21244.48 320.50 43005.16 47967.42 2019-03-17 18:57:00.000 076 21244.44 320.91 43005.06 47967.29 2019-03-17 18:58:00.000 076 21244.72 320.80 43005.12 47967.45 2019-03-17 18:59:00.000 076 21244.74 320.86 43005.14 47967.50 2019-03-17 19:00:00.000 076 21244.46 321.22 43004.87 47967.13 2019-03-17 19:01:00.000 076 21244.60 321.34 43005.02 47967.31 2019-03-17 19:02:00.000 076 21244.68 321.87 43005.19 47967.52 2019-03-17 19:03:00.000 076 21244.95 321.97 43005.30 47967.74 2019-03-17 19:04:00.000 076 21245.32 322.15 43005.35 47967.97 2019-03-17 19:05:00.000 076 21245.30 322.01 43005.04 47967.68 2019-03-17 19:06:00.000 076 21245.34 321.90 43005.23 47967.88 2019-03-17 19:07:00.000 076 21245.04 321.85 43005.29 47967.78 2019-03-17 19:08:00.000 076 21244.68 321.81 43005.37 47967.67 2019-03-17 19:09:00.000 076 21244.59 321.88 43005.63 47967.91 2019-03-17 19:10:00.000 076 21244.68 322.03 43005.59 47967.92 2019-03-17 19:11:00.000 076 21244.53 322.42 43005.17 47967.47 2019-03-17 19:12:00.000 076 21245.17 322.48 43005.65 47968.16 2019-03-17 19:13:00.000 076 21245.50 322.74 43005.58 47968.28 2019-03-17 19:14:00.000 076 21245.45 322.98 43005.31 47968.00 2019-03-17 19:15:00.000 076 21245.52 323.62 43005.27 47967.99 2019-03-17 19:16:00.000 076 21245.73 324.06 43005.33 47968.14 2019-03-17 19:17:00.000 076 21245.68 324.40 43004.99 47967.82 2019-03-17 19:18:00.000 076 21245.90 324.53 43004.97 47967.89 2019-03-17 19:19:00.000 076 21246.10 324.15 43005.10 47968.11 2019-03-17 19:20:00.000 076 21246.15 323.77 43005.12 47968.13 2019-03-17 19:21:00.000 076 21245.91 323.80 43005.11 47968.02 2019-03-17 19:22:00.000 076 21245.76 323.72 43005.18 47968.01 2019-03-17 19:23:00.000 076 21245.65 323.41 43005.17 47967.95 2019-03-17 19:24:00.000 076 21245.49 323.28 43005.33 47968.03 2019-03-17 19:25:00.000 076 21245.18 323.49 43005.18 47967.76 2019-03-17 19:26:00.000 076 21244.89 323.23 43005.54 47967.92 2019-03-17 19:27:00.000 076 21245.11 322.77 43005.64 47968.09 2019-03-17 19:28:00.000 076 21245.50 322.49 43005.58 47968.19 2019-03-17 19:29:00.000 076 21245.22 321.94 43005.21 47967.75 2019-03-17 19:30:00.000 076 21245.63 321.00 43005.63 47968.31 2019-03-17 19:31:00.000 076 21245.55 320.43 43005.52 47968.19 2019-03-17 19:32:00.000 076 21245.22 320.37 43005.07 47967.63 2019-03-17 19:33:00.000 076 21245.09 320.19 43005.32 47967.79 2019-03-17 19:34:00.000 076 21245.18 320.03 43005.41 47967.92 2019-03-17 19:35:00.000 076 21245.53 319.95 43005.39 47968.05 2019-03-17 19:36:00.000 076 21245.79 319.29 43005.73 47968.47 2019-03-17 19:37:00.000 076 21246.04 319.14 43005.37 47968.25 2019-03-17 19:38:00.000 076 21246.54 319.02 43004.87 47968.04 2019-03-17 19:39:00.000 076 21246.63 317.85 43005.26 47968.41 2019-03-17 19:40:00.000 076 21246.64 317.64 43004.94 47968.12 2019-03-17 19:41:00.000 076 21246.58 316.63 43005.27 47968.33 2019-03-17 19:42:00.000 076 21246.70 316.49 43005.18 47968.29 2019-03-17 19:43:00.000 076 21246.59 316.50 43005.10 47968.22 2019-03-17 19:44:00.000 076 21246.30 316.17 43005.30 47968.27 2019-03-17 19:45:00.000 076 21246.43 316.04 43005.42 47968.44 2019-03-17 19:46:00.000 076 21245.99 316.79 43004.60 47967.56 2019-03-17 19:47:00.000 076 21245.70 316.91 43004.72 47967.51 2019-03-17 19:48:00.000 076 21245.76 317.17 43004.95 47967.75 2019-03-17 19:49:00.000 076 21245.60 317.64 43004.74 47967.51 2019-03-17 19:50:00.000 076 21245.84 317.68 43004.74 47967.61 2019-03-17 19:51:00.000 076 21245.98 317.49 43004.92 47967.84 2019-03-17 19:52:00.000 076 21245.66 317.69 43004.93 47967.73 2019-03-17 19:53:00.000 076 21245.20 317.86 43004.96 47967.53 2019-03-17 19:54:00.000 076 21245.39 318.07 43005.09 47967.75 2019-03-17 19:55:00.000 076 21245.47 318.37 43004.93 47967.65 2019-03-17 19:56:00.000 076 21245.89 318.32 43004.77 47967.70 2019-03-17 19:57:00.000 076 21245.54 318.08 43005.27 47967.98 2019-03-17 19:58:00.000 076 21245.48 318.53 43004.62 47967.38 2019-03-17 19:59:00.000 076 21245.27 318.75 43004.52 47967.20 2019-03-17 20:00:00.000 076 21245.49 318.70 43004.63 47967.35 2019-03-17 20:01:00.000 076 21245.50 318.70 43004.61 47967.34 2019-03-17 20:02:00.000 076 21245.42 318.50 43004.52 47967.22 2019-03-17 20:03:00.000 076 21245.39 318.31 43004.40 47967.13 2019-03-17 20:04:00.000 076 21245.25 318.68 43004.45 47967.12 2019-03-17 20:05:00.000 076 21245.34 318.77 43004.43 47967.14 2019-03-17 20:06:00.000 076 21245.60 318.55 43004.53 47967.33 2019-03-17 20:07:00.000 076 21245.44 318.28 43004.60 47967.30 2019-03-17 20:08:00.000 076 21245.81 318.02 43004.91 47967.74 2019-03-17 20:09:00.000 076 21245.98 317.74 43005.04 47967.94 2019-03-17 20:10:00.000 076 21245.97 317.66 43004.73 47967.63 2019-03-17 20:11:00.000 076 21245.94 317.18 43004.76 47967.64 2019-03-17 20:12:00.000 076 21246.07 316.90 43004.76 47967.70 2019-03-17 20:13:00.000 076 21246.37 316.71 43004.96 47968.01 2019-03-17 20:14:00.000 076 21246.60 316.88 43004.97 47968.14 2019-03-17 20:15:00.000 076 21246.77 316.79 43004.69 47967.96 2019-03-17 20:16:00.000 076 21246.97 316.57 43004.64 47968.01 2019-03-17 20:17:00.000 076 21247.50 316.51 43004.49 47968.11 2019-03-17 20:18:00.000 076 21247.69 316.28 43004.67 47968.36 2019-03-17 20:19:00.000 076 21247.69 316.16 43004.89 47968.54 2019-03-17 20:20:00.000 076 21247.79 316.40 43004.89 47968.59 2019-03-17 20:21:00.000 076 21247.46 316.48 43004.82 47968.38 2019-03-17 20:22:00.000 076 21247.58 316.47 43004.74 47968.39 2019-03-17 20:23:00.000 076 21247.54 316.43 43004.69 47968.33 2019-03-17 20:24:00.000 076 21247.43 316.41 43004.49 47968.08 2019-03-17 20:25:00.000 076 21247.52 316.06 43004.58 47968.22 2019-03-17 20:26:00.000 076 21247.54 316.14 43004.59 47968.23 2019-03-17 20:27:00.000 076 21247.70 315.91 43004.73 47968.41 2019-03-17 20:28:00.000 076 21248.13 315.83 43004.80 47968.69 2019-03-17 20:29:00.000 076 21248.49 315.67 43004.93 47968.98 2019-03-17 20:30:00.000 076 21248.66 315.79 43004.79 47968.87 2019-03-17 20:31:00.000 076 21248.95 315.55 43004.73 47968.95 2019-03-17 20:32:00.000 076 21248.78 315.32 43004.79 47968.95 2019-03-17 20:33:00.000 076 21248.32 315.65 43004.63 47968.63 2019-03-17 20:34:00.000 076 21248.21 315.69 43004.58 47968.54 2019-03-17 20:35:00.000 076 21248.42 316.24 43004.38 47968.45 2019-03-17 20:36:00.000 076 21248.16 316.81 43004.29 47968.29 2019-03-17 20:37:00.000 076 21248.04 316.91 43004.39 47968.32 2019-03-17 20:38:00.000 076 21247.89 317.11 43004.56 47968.40 2019-03-17 20:39:00.000 076 21247.61 316.92 43004.65 47968.34 2019-03-17 20:40:00.000 076 21247.72 316.66 43004.76 47968.48 2019-03-17 20:41:00.000 076 21247.87 316.41 43004.74 47968.53 2019-03-17 20:42:00.000 076 21247.84 316.29 43004.71 47968.48 2019-03-17 20:43:00.000 076 21248.22 316.25 43004.83 47968.74 2019-03-17 20:44:00.000 076 21248.54 316.40 43004.59 47968.67 2019-03-17 20:45:00.000 076 21248.86 316.56 43004.57 47968.80 2019-03-17 20:46:00.000 076 21249.34 316.38 43004.83 47969.25 2019-03-17 20:47:00.000 076 21249.46 316.52 43004.77 47969.27 2019-03-17 20:48:00.000 076 21249.46 317.03 43004.34 47968.88 2019-03-17 20:49:00.000 076 21249.84 316.91 43004.46 47969.14 2019-03-17 20:50:00.000 076 21249.46 316.91 43004.26 47968.79 2019-03-17 20:51:00.000 076 21249.46 316.67 43004.37 47968.87 2019-03-17 20:52:00.000 076 21249.18 316.55 43004.40 47968.78 2019-03-17 20:53:00.000 076 21249.06 316.67 43004.23 47968.58 2019-03-17 20:54:00.000 076 21249.12 316.67 43004.34 47968.71 2019-03-17 20:55:00.000 076 21249.57 316.58 43004.49 47969.03 2019-03-17 20:56:00.000 076 21250.00 316.21 43004.62 47969.34 2019-03-17 20:57:00.000 076 21250.67 316.40 43004.41 47969.45 2019-03-17 20:58:00.000 076 21250.67 316.38 43004.45 47969.50 2019-03-17 20:59:00.000 076 21250.30 317.05 43004.06 47968.98 2019-03-17 21:00:00.000 076 21249.98 316.88 43004.28 47969.03 2019-03-17 21:01:00.000 076 21250.06 317.02 43004.20 47968.98 2019-03-17 21:02:00.000 076 21250.37 317.14 43003.90 47968.87 2019-03-17 21:03:00.000 076 21249.85 316.96 43004.34 47969.01 2019-03-17 21:04:00.000 076 21249.91 317.29 43004.09 47968.83 2019-03-17 21:05:00.000 076 21250.31 317.54 43004.03 47968.96 2019-03-17 21:06:00.000 076 21250.02 317.45 43004.05 47968.83 2019-03-17 21:07:00.000 076 21250.29 317.72 43004.26 47969.15 2019-03-17 21:08:00.000 076 21250.36 317.85 43004.01 47968.96 2019-03-17 21:09:00.000 076 21250.62 317.32 43004.30 47969.33 2019-03-17 21:10:00.000 076 21250.53 316.96 43004.16 47969.14 2019-03-17 21:11:00.000 076 21250.71 316.68 43004.32 47969.39 2019-03-17 21:12:00.000 076 21250.91 316.75 43004.46 47969.61 2019-03-17 21:13:00.000 076 21250.93 317.07 43004.34 47969.54 2019-03-17 21:14:00.000 076 21250.74 317.02 43004.22 47969.34 2019-03-17 21:15:00.000 076 21250.79 317.04 43004.34 47969.48 2019-03-17 21:16:00.000 076 21250.68 317.35 43004.20 47969.31 2019-03-17 21:17:00.000 076 21250.51 317.63 43004.18 47969.21 2019-03-17 21:18:00.000 076 21250.31 317.86 43004.19 47969.12 2019-03-17 21:19:00.000 076 21249.89 318.08 43004.20 47968.93 2019-03-17 21:20:00.000 076 21250.06 318.14 43004.17 47969.01 2019-03-17 21:21:00.000 076 21250.13 318.54 43003.96 47968.91 2019-03-17 21:22:00.000 076 21249.91 318.80 43003.93 47968.76 2019-03-17 21:23:00.000 076 21249.84 318.98 43004.02 47968.79 2019-03-17 21:24:00.000 076 21249.43 318.96 43004.17 47968.73 2019-03-17 21:25:00.000 076 21249.19 319.08 43003.74 47968.23 2019-03-17 21:26:00.000 076 21249.64 318.60 43003.84 47968.51 2019-03-17 21:27:00.000 076 21249.82 318.39 43004.10 47968.81 2019-03-17 21:28:00.000 076 21249.97 318.23 43003.82 47968.62 2019-03-17 21:29:00.000 076 21249.79 317.85 43003.97 47968.66 2019-03-17 21:30:00.000 076 21249.66 317.48 43004.15 47968.77 2019-03-17 21:31:00.000 076 21249.74 317.04 43004.35 47968.94 2019-03-17 21:32:00.000 076 21249.94 316.56 43004.50 47969.15 2019-03-17 21:33:00.000 076 21249.78 316.50 43004.32 47968.94 2019-03-17 21:34:00.000 076 21250.06 316.46 43004.21 47968.98 2019-03-17 21:35:00.000 076 21250.36 316.77 43004.03 47968.96 2019-03-17 21:36:00.000 076 21250.59 316.49 43004.31 47969.30 2019-03-17 21:37:00.000 076 21250.94 316.23 43004.28 47969.46 2019-03-17 21:38:00.000 076 21251.15 316.22 43004.39 47969.61 2019-03-17 21:39:00.000 076 21251.35 316.92 43004.13 47969.50 2019-03-17 21:40:00.000 076 21251.38 317.10 43004.19 47969.58 2019-03-17 21:41:00.000 076 21251.24 317.54 43004.07 47969.40 2019-03-17 21:42:00.000 076 21250.79 317.66 43003.98 47969.15 2019-03-17 21:43:00.000 076 21250.50 317.81 43004.00 47969.03 2019-03-17 21:44:00.000 076 21250.47 317.37 43004.23 47969.17 2019-03-17 21:45:00.000 076 21250.54 317.76 43004.17 47969.20 2019-03-17 21:46:00.000 076 21250.83 318.07 43004.14 47969.30 2019-03-17 21:47:00.000 076 21251.18 318.07 43004.34 47969.60 2019-03-17 21:48:00.000 076 21251.34 318.54 43004.21 47969.53 2019-03-17 21:49:00.000 076 21251.37 318.56 43004.06 47969.49 2019-03-17 21:50:00.000 076 21251.48 318.64 43004.13 47969.60 2019-03-17 21:51:00.000 076 21251.53 318.41 43004.16 47969.64 2019-03-17 21:52:00.000 076 21251.62 318.57 43003.85 47969.37 2019-03-17 21:53:00.000 076 21251.75 318.15 43004.23 47969.76 2019-03-17 21:54:00.000 076 21251.95 318.18 43004.10 47969.77 2019-03-17 21:55:00.000 076 21252.01 318.51 43003.65 47969.40 2019-03-17 21:56:00.000 076 21251.98 318.33 43003.92 47969.63 2019-03-17 21:57:00.000 076 21252.38 318.67 43003.78 47969.69 2019-03-17 21:58:00.000 076 21252.59 318.63 43003.93 47969.88 2019-03-17 21:59:00.000 076 21252.19 318.45 43003.97 47969.73 2019-03-17 22:00:00.000 076 21252.27 318.14 43004.11 47969.94 2019-03-17 22:01:00.000 076 21252.80 317.69 43004.21 47970.26 2019-03-17 22:02:00.000 076 21252.91 317.57 43004.21 47970.31 2019-03-17 22:03:00.000 076 21252.90 317.74 43003.96 47970.09 2019-03-17 22:04:00.000 076 21253.04 317.45 43004.13 47970.29 2019-03-17 22:05:00.000 076 21252.62 317.59 43004.08 47970.08 2019-03-17 22:06:00.000 076 21252.12 318.23 43003.85 47969.65 2019-03-17 22:07:00.000 076 21251.93 318.64 43003.93 47969.65 2019-03-17 22:08:00.000 076 21251.67 318.87 43003.90 47969.52 2019-03-17 22:09:00.000 076 21251.83 318.89 43003.83 47969.53 2019-03-17 22:10:00.000 076 21252.07 318.83 43003.92 47969.68 2019-03-17 22:11:00.000 076 21251.89 318.76 43004.02 47969.70 2019-03-17 22:12:00.000 076 21252.02 318.23 43004.05 47969.77 2019-03-17 22:13:00.000 076 21252.00 318.21 43004.04 47969.76 2019-03-17 22:14:00.000 076 21251.94 318.81 43004.12 47969.79 2019-03-17 22:15:00.000 076 21251.96 318.94 43004.12 47969.81 2019-03-17 22:16:00.000 076 21251.81 319.53 43003.97 47969.60 2019-03-17 22:17:00.000 076 21251.70 319.48 43004.01 47969.58 2019-03-17 22:18:00.000 076 21251.43 319.38 43003.97 47969.45 2019-03-17 22:19:00.000 076 21251.42 319.52 43004.12 47969.51 2019-03-17 22:20:00.000 076 21251.30 319.34 43004.14 47969.50 2019-03-17 22:21:00.000 076 21251.37 318.84 43004.19 47969.58 2019-03-17 22:22:00.000 076 21251.42 318.56 43004.13 47969.54 2019-03-17 22:23:00.000 076 21251.62 318.21 43004.18 47969.68 2019-03-17 22:24:00.000 076 21251.73 317.52 43004.31 47969.84 2019-03-17 22:25:00.000 076 21251.58 316.96 43004.44 47969.85 2019-03-17 22:26:00.000 076 21251.47 316.77 43004.44 47969.83 2019-03-17 22:27:00.000 076 21251.23 316.60 43004.22 47969.53 2019-03-17 22:28:00.000 076 21251.66 316.15 43004.47 47969.93 2019-03-17 22:29:00.000 076 21251.82 316.01 43004.51 47970.06 2019-03-17 22:30:00.000 076 21252.02 315.81 43004.37 47970.01 2019-03-17 22:31:00.000 076 21251.98 315.76 43004.47 47970.09 2019-03-17 22:32:00.000 076 21251.72 315.89 43004.23 47969.75 2019-03-17 22:33:00.000 076 21251.88 315.65 43004.12 47969.74 2019-03-17 22:34:00.000 076 21251.53 316.27 43003.81 47969.31 2019-03-17 22:35:00.000 076 21251.22 316.67 43003.75 47969.11 2019-03-17 22:36:00.000 076 21251.18 316.75 43003.98 47969.32 2019-03-17 22:37:00.000 076 21251.25 316.88 43003.99 47969.36 2019-03-17 22:38:00.000 076 21251.24 316.62 43004.00 47969.38 2019-03-17 22:39:00.000 076 21251.14 316.77 43003.81 47969.14 2019-03-17 22:40:00.000 076 21251.38 316.79 43003.93 47969.36 2019-03-17 22:41:00.000 076 21251.47 316.72 43004.10 47969.57 2019-03-17 22:42:00.000 076 21251.19 317.04 43003.73 47969.13 2019-03-17 22:43:00.000 076 21250.82 317.23 43003.53 47968.79 2019-03-17 22:44:00.000 076 21250.64 316.96 43003.59 47968.75 2019-03-17 22:45:00.000 076 21250.89 316.87 43003.60 47968.89 2019-03-17 22:46:00.000 076 21250.82 316.61 43003.58 47968.82 2019-03-17 22:47:00.000 076 21251.12 316.45 43003.71 47969.09 2019-03-17 22:48:00.000 076 21251.52 316.32 43003.66 47969.21 2019-03-17 22:49:00.000 076 21251.41 316.01 43003.58 47969.08 2019-03-17 22:50:00.000 076 21251.62 316.26 43003.31 47968.94 2019-03-17 22:51:00.000 076 21251.14 316.07 43003.14 47968.58 2019-03-17 22:52:00.000 076 21251.43 316.35 43003.42 47968.93 2019-03-17 22:53:00.000 076 21251.34 316.63 43003.37 47968.85 2019-03-17 22:54:00.000 076 21251.48 317.02 43003.31 47968.86 2019-03-17 22:55:00.000 076 21251.43 317.22 43003.32 47968.87 2019-03-17 22:56:00.000 076 21251.38 317.89 43003.35 47968.85 2019-03-17 22:57:00.000 076 21251.31 318.21 43003.42 47968.82 2019-03-17 22:58:00.000 076 21251.25 318.43 43003.43 47968.83 2019-03-17 22:59:00.000 076 21250.95 318.53 43003.39 47968.69 2019-03-17 23:00:00.000 076 21250.72 318.83 43003.42 47968.63 2019-03-17 23:01:00.000 076 21250.57 319.10 43003.32 47968.47 2019-03-17 23:02:00.000 076 21250.47 319.08 43003.38 47968.48 2019-03-17 23:03:00.000 076 21250.36 319.01 43003.40 47968.44 2019-03-17 23:04:00.000 076 21250.33 318.81 43003.52 47968.49 2019-03-17 23:05:00.000 076 21250.35 318.94 43003.42 47968.44 2019-03-17 23:06:00.000 076 21250.37 319.40 43003.42 47968.45 2019-03-17 23:07:00.000 076 21250.36 319.59 43003.38 47968.43 2019-03-17 23:08:00.000 076 21250.47 319.63 43003.41 47968.48 2019-03-17 23:09:00.000 076 21250.63 319.86 43003.46 47968.61 2019-03-17 23:10:00.000 076 21250.63 319.99 43003.42 47968.57 2019-03-17 23:11:00.000 076 21250.56 319.93 43003.50 47968.56 2019-03-17 23:12:00.000 076 21250.60 319.75 43003.52 47968.61 2019-03-17 23:13:00.000 076 21250.75 319.35 43003.54 47968.73 2019-03-17 23:14:00.000 076 21250.71 319.27 43003.58 47968.71 2019-03-17 23:15:00.000 076 21250.72 319.06 43003.58 47968.75 2019-03-17 23:16:00.000 076 21250.88 318.93 43003.63 47968.86 2019-03-17 23:17:00.000 076 21251.01 318.82 43003.63 47968.90 2019-03-17 23:18:00.000 076 21250.98 318.61 43003.62 47968.89 2019-03-17 23:19:00.000 076 21250.98 318.55 43003.62 47968.91 2019-03-17 23:20:00.000 076 21250.94 318.53 43003.66 47968.94 2019-03-17 23:21:00.000 076 21250.99 318.42 43003.61 47968.92 2019-03-17 23:22:00.000 076 21251.19 318.32 43003.60 47969.03 2019-03-17 23:23:00.000 076 21251.27 318.21 43003.60 47969.06 2019-03-17 23:24:00.000 076 21251.59 318.14 43003.64 47969.22 2019-03-17 23:25:00.000 076 21251.90 317.94 43003.66 47969.37 2019-03-17 23:26:00.000 076 21251.96 317.75 43003.63 47969.38 2019-03-17 23:27:00.000 076 21252.06 317.60 43003.68 47969.47 2019-03-17 23:28:00.000 076 21252.03 317.40 43003.72 47969.48 2019-03-17 23:29:00.000 076 21251.89 317.38 43003.68 47969.40 2019-03-17 23:30:00.000 076 21251.63 317.67 43003.63 47969.23 2019-03-17 23:31:00.000 076 21251.39 317.95 43003.61 47969.08 2019-03-17 23:32:00.000 076 21251.27 318.27 43003.55 47968.97 2019-03-17 23:33:00.000 076 21251.21 318.18 43003.65 47969.04 2019-03-17 23:34:00.000 076 21251.10 317.96 43003.66 47969.01 2019-03-17 23:35:00.000 076 21251.02 317.92 43003.67 47968.97 2019-03-17 23:36:00.000 076 21250.80 318.17 43003.61 47968.82 2019-03-17 23:37:00.000 076 21250.63 318.55 43003.52 47968.66 2019-03-17 23:38:00.000 076 21250.52 318.57 43003.58 47968.70 2019-03-17 23:39:00.000 076 21250.50 318.37 43003.62 47968.68 2019-03-17 23:40:00.000 076 21250.55 318.10 43003.67 47968.73 2019-03-17 23:41:00.000 076 21250.42 317.97 43003.69 47968.70 2019-03-17 23:42:00.000 076 21250.45 318.25 43003.62 47968.66 2019-03-17 23:43:00.000 076 21250.33 318.46 43003.63 47968.59 2019-03-17 23:44:00.000 076 21250.58 318.64 43003.67 47968.73 2019-03-17 23:45:00.000 076 21250.60 318.56 43003.68 47968.74 2019-03-17 23:46:00.000 076 21250.56 318.35 43003.70 47968.75 2019-03-17 23:47:00.000 076 21250.56 318.32 43003.73 47968.77 2019-03-17 23:48:00.000 076 21250.52 318.33 43003.71 47968.74 2019-03-17 23:49:00.000 076 21250.49 318.30 43003.75 47968.74 2019-03-17 23:50:00.000 076 21250.48 318.28 43003.76 47968.78 2019-03-17 23:51:00.000 076 21250.41 318.23 43003.71 47968.70 2019-03-17 23:52:00.000 076 21250.32 318.07 43003.72 47968.68 2019-03-17 23:53:00.000 076 21250.24 318.19 43003.70 47968.62 2019-03-17 23:54:00.000 076 21250.10 318.16 43003.68 47968.57 2019-03-17 23:55:00.000 076 21249.96 318.29 43003.70 47968.51 2019-03-17 23:56:00.000 076 21249.90 318.47 43003.70 47968.48 2019-03-17 23:57:00.000 076 21249.74 318.40 43003.70 47968.41 2019-03-17 23:58:00.000 076 21249.64 318.35 43003.67 47968.34 2019-03-17 23:59:00.000 076 21249.63 318.38 43003.77 47968.42