Format                 IAGA-2002                                    |
 Source of Data         IPGP (France)                                |
 Station Name           Chambon la Foret                             |
 IAGA Code              CLF                                          |
 Geodetic Latitude      48.025                                       |
 Geodetic Longitude     2.260                                        |
 Elevation              145.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              definitive                                   |
 #                                                                   |
 # File added to the data base on the 2020-12-11                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #           http://creativecommons.org/licenses/by-nc/4.0/          |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.DEF            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
 # Scalar 1-minute values are computed from 5-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
DATE       TIME         DOY     CLFX      CLFY      CLFZ      CLFF   |
2019-06-02 00:00:00.000 153     21265.44    331.28  43010.02  47981.20
2019-06-02 00:01:00.000 153     21265.54    331.12  43010.09  47981.28
2019-06-02 00:02:00.000 153     21265.47    331.02  43010.10  47981.27
2019-06-02 00:03:00.000 153     21265.23    331.06  43010.10  47981.16
2019-06-02 00:04:00.000 153     21264.89    331.31  43010.09  47981.00
2019-06-02 00:05:00.000 153     21264.72    331.54  43010.06  47980.90
2019-06-02 00:06:00.000 153     21264.47    332.09  43010.01  47980.75
2019-06-02 00:07:00.000 153     21264.38    332.49  43010.01  47980.71
2019-06-02 00:08:00.000 153     21263.98    332.78  43010.03  47980.55
2019-06-02 00:09:00.000 153     21264.05    332.70  43010.08  47980.62
2019-06-02 00:10:00.000 153     21263.85    332.73  43010.10  47980.54
2019-06-02 00:11:00.000 153     21263.89    333.72  43010.03  47980.50
2019-06-02 00:12:00.000 153     21263.56    333.51  43010.09  47980.44
2019-06-02 00:13:00.000 153     21263.55    333.50  43010.17  47980.45
2019-06-02 00:14:00.000 153     21263.69    333.74  43010.12  47980.48
2019-06-02 00:15:00.000 153     21263.77    333.82  43010.11  47980.55
2019-06-02 00:16:00.000 153     21264.10    334.25  43010.05  47980.66
2019-06-02 00:17:00.000 153     21263.76    333.83  43010.16  47980.60
2019-06-02 00:18:00.000 153     21266.03    332.66  43010.22  47981.60
2019-06-02 00:19:00.000 153     21267.53    335.18  43009.80  47981.92
2019-06-02 00:20:00.000 153     21269.19    333.33  43010.01  47982.89
2019-06-02 00:21:00.000 153     21269.47    335.28  43009.77  47982.77
2019-06-02 00:22:00.000 153     21272.03    334.73  43009.71  47983.90
2019-06-02 00:23:00.000 153     21272.12    336.64  43009.57  47983.76
2019-06-02 00:24:00.000 153     21274.05    337.57  43009.43  47984.52
2019-06-02 00:25:00.000 153     21273.70    336.79  43009.63  47984.55
2019-06-02 00:26:00.000 153     21275.18    337.22  43009.45  47985.07
2019-06-02 00:27:00.000 153     21275.75    337.24  43009.46  47985.32
2019-06-02 00:28:00.000 153     21276.87    337.48  43009.33  47985.73
2019-06-02 00:29:00.000 153     21276.81    334.88  43009.67  47985.98
2019-06-02 00:30:00.000 153     21278.17    336.88  43009.27  47986.20
2019-06-02 00:31:00.000 153     21277.83    335.71  43009.46  47986.19
2019-06-02 00:32:00.000 153     21279.41    335.28  43009.42  47986.83
2019-06-02 00:33:00.000 153     21277.50    335.89  43009.26  47985.91
2019-06-02 00:34:00.000 153     21279.18    334.66  43009.32  47986.72
2019-06-02 00:35:00.000 153     21279.18    337.19  43008.92  47986.38
2019-06-02 00:36:00.000 153     21279.09    336.55  43009.11  47986.48
2019-06-02 00:37:00.000 153     21278.94    337.37  43008.97  47986.31
2019-06-02 00:38:00.000 153     21278.53    336.98  43009.01  47986.17
2019-06-02 00:39:00.000 153     21278.67    337.05  43008.94  47986.17
2019-06-02 00:40:00.000 153     21278.12    337.86  43008.83  47985.84
2019-06-02 00:41:00.000 153     21277.67    337.35  43008.90  47985.71
2019-06-02 00:42:00.000 153     21277.57    337.40  43008.84  47985.60
2019-06-02 00:43:00.000 153     21277.49    337.46  43008.77  47985.51
2019-06-02 00:44:00.000 153     21277.74    337.46  43008.72  47985.59
2019-06-02 00:45:00.000 153     21277.51    337.42  43008.70  47985.45
2019-06-02 00:46:00.000 153     21277.07    337.15  43008.71  47985.27
2019-06-02 00:47:00.000 153     21276.75    336.86  43008.70  47985.10
2019-06-02 00:48:00.000 153     21276.60    336.08  43008.70  47985.05
2019-06-02 00:49:00.000 153     21276.11    336.04  43008.66  47984.77
2019-06-02 00:50:00.000 153     21275.81    335.80  43008.62  47984.60
2019-06-02 00:51:00.000 153     21275.77    335.60  43008.60  47984.54
2019-06-02 00:52:00.000 153     21275.52    335.42  43008.56  47984.39
2019-06-02 00:53:00.000 153     21275.43    335.38  43008.50  47984.30
2019-06-02 00:54:00.000 153     21275.34    335.10  43008.50  47984.25
2019-06-02 00:55:00.000 153     21275.14    334.83  43008.48  47984.14
2019-06-02 00:56:00.000 153     21275.10    334.61  43008.45  47984.09
2019-06-02 00:57:00.000 153     21274.78    334.70  43008.38  47983.90
2019-06-02 00:58:00.000 153     21274.47    334.79  43008.31  47983.71
2019-06-02 00:59:00.000 153     21274.15    334.68  43008.30  47983.56
2019-06-02 01:00:00.000 153     21273.87    334.34  43008.30  47983.43
2019-06-02 01:01:00.000 153     21273.65    334.44  43008.23  47983.27
2019-06-02 01:02:00.000 153     21273.36    334.36  43008.21  47983.12
2019-06-02 01:03:00.000 153     21273.10    334.48  43008.15  47982.95
2019-06-02 01:04:00.000 153     21273.02    334.29  43008.13  47982.90
2019-06-02 01:05:00.000 153     21272.19    334.35  43008.08  47982.49
2019-06-02 01:06:00.000 153     21271.79    333.75  43008.11  47982.34
2019-06-02 01:07:00.000 153     21271.19    333.64  43008.08  47982.01
2019-06-02 01:08:00.000 153     21270.87    333.19  43008.04  47981.88
2019-06-02 01:09:00.000 153     21270.56    333.03  43008.01  47981.69
2019-06-02 01:10:00.000 153     21270.08    333.00  43007.98  47981.43
2019-06-02 01:11:00.000 153     21269.53    332.97  43007.94  47981.16
2019-06-02 01:12:00.000 153     21269.12    333.00  43007.87  47980.93
2019-06-02 01:13:00.000 153     21268.81    332.84  43007.90  47980.76
2019-06-02 01:14:00.000 153     21268.54    332.77  43007.87  47980.62
2019-06-02 01:15:00.000 153     21268.71    332.07  43007.89  47980.70
2019-06-02 01:16:00.000 153     21268.90    331.42  43007.95  47980.79
2019-06-02 01:17:00.000 153     21268.74    330.84  43007.89  47980.72
2019-06-02 01:18:00.000 153     21268.65    330.35  43007.85  47980.65
2019-06-02 01:19:00.000 153     21267.89    330.41  43007.80  47980.27
2019-06-02 01:20:00.000 153     21267.43    330.62  43007.75  47980.04
2019-06-02 01:21:00.000 153     21267.08    331.22  43007.68  47979.82
2019-06-02 01:22:00.000 153     21266.89    331.56  43007.62  47979.69
2019-06-02 01:23:00.000 153     21266.43    332.02  43007.58  47979.46
2019-06-02 01:24:00.000 153     21266.23    332.15  43007.61  47979.37
2019-06-02 01:25:00.000 153     21266.04    332.25  43007.61  47979.28
2019-06-02 01:26:00.000 153     21265.73    332.26  43007.61  47979.16
2019-06-02 01:27:00.000 153     21265.63    332.20  43007.61  47979.11
2019-06-02 01:28:00.000 153     21265.51    332.33  43007.60  47979.05
2019-06-02 01:29:00.000 153     21265.30    332.45  43007.60  47978.95
2019-06-02 01:30:00.000 153     21265.13    332.66  43007.59  47978.86
2019-06-02 01:31:00.000 153     21265.09    332.76  43007.59  47978.84
2019-06-02 01:32:00.000 153     21265.08    332.76  43007.59  47978.83
2019-06-02 01:33:00.000 153     21264.95    332.88  43007.59  47978.78
2019-06-02 01:34:00.000 153     21264.93    332.66  43007.63  47978.81
2019-06-02 01:35:00.000 153     21264.90    332.79  43007.61  47978.77
2019-06-02 01:36:00.000 153     21264.78    332.53  43007.65  47978.76
2019-06-02 01:37:00.000 153     21264.63    332.48  43007.64  47978.69
2019-06-02 01:38:00.000 153     21264.62    332.18  43007.68  47978.70
2019-06-02 01:39:00.000 153     21264.60    332.14  43007.66  47978.68
2019-06-02 01:40:00.000 153     21264.53    332.22  43007.66  47978.64
2019-06-02 01:41:00.000 153     21264.47    332.06  43007.68  47978.64
2019-06-02 01:42:00.000 153     21264.49    332.17  43007.68  47978.64
2019-06-02 01:43:00.000 153     21264.60    331.99  43007.71  47978.71
2019-06-02 01:44:00.000 153     21264.52    332.04  43007.71  47978.68
2019-06-02 01:45:00.000 153     21264.45    331.74  43007.78  47978.68
2019-06-02 01:46:00.000 153     21264.32    331.74  43007.75  47978.61
2019-06-02 01:47:00.000 153     21264.25    331.64  43007.77  47978.60
2019-06-02 01:48:00.000 153     21264.05    331.70  43007.77  47978.52
2019-06-02 01:49:00.000 153     21263.95    331.72  43007.78  47978.48
2019-06-02 01:50:00.000 153     21263.79    331.83  43007.80  47978.40
2019-06-02 01:51:00.000 153     21263.70    332.00  43007.80  47978.37
2019-06-02 01:52:00.000 153     21263.64    331.96  43007.85  47978.37
2019-06-02 01:53:00.000 153     21263.59    332.03  43007.82  47978.35
2019-06-02 01:54:00.000 153     21263.56    332.17  43007.82  47978.34
2019-06-02 01:55:00.000 153     21263.55    332.10  43007.86  47978.37
2019-06-02 01:56:00.000 153     21263.65    332.07  43007.88  47978.43
2019-06-02 01:57:00.000 153     21263.48    331.94  43007.90  47978.38
2019-06-02 01:58:00.000 153     21263.42    331.83  43007.93  47978.36
2019-06-02 01:59:00.000 153     21263.53    331.62  43007.95  47978.43
2019-06-02 02:00:00.000 153     21263.51    331.53  43007.94  47978.43
2019-06-02 02:01:00.000 153     21263.62    331.44  43007.96  47978.48
2019-06-02 02:02:00.000 153     21263.69    331.38  43007.97  47978.51
2019-06-02 02:03:00.000 153     21263.80    331.47  43007.95  47978.55
2019-06-02 02:04:00.000 153     21263.80    331.45  43008.01  47978.56
2019-06-02 02:05:00.000 153     21263.71    331.22  43008.02  47978.56
2019-06-02 02:06:00.000 153     21263.69    331.10  43008.01  47978.56
2019-06-02 02:07:00.000 153     21263.76    330.90  43008.03  47978.61
2019-06-02 02:08:00.000 153     21263.80    330.88  43007.99  47978.59
2019-06-02 02:09:00.000 153     21263.75    331.09  43007.98  47978.55
2019-06-02 02:10:00.000 153     21263.70    331.26  43008.00  47978.55
2019-06-02 02:11:00.000 153     21263.73    331.54  43008.01  47978.58
2019-06-02 02:12:00.000 153     21263.81    331.75  43007.99  47978.60
2019-06-02 02:13:00.000 153     21263.78    331.99  43008.03  47978.62
2019-06-02 02:14:00.000 153     21263.79    332.03  43008.06  47978.66
2019-06-02 02:15:00.000 153     21263.76    331.87  43008.08  47978.66
2019-06-02 02:16:00.000 153     21263.75    331.77  43008.06  47978.64
2019-06-02 02:17:00.000 153     21263.58    331.86  43008.05  47978.58
2019-06-02 02:18:00.000 153     21263.62    332.10  43008.04  47978.57
2019-06-02 02:19:00.000 153     21263.69    332.17  43008.08  47978.63
2019-06-02 02:20:00.000 153     21263.77    332.26  43008.11  47978.69
2019-06-02 02:21:00.000 153     21263.85    332.12  43008.13  47978.75
2019-06-02 02:22:00.000 153     21263.94    331.98  43008.13  47978.79
2019-06-02 02:23:00.000 153     21264.03    331.77  43008.17  47978.84
2019-06-02 02:24:00.000 153     21263.98    331.34  43008.19  47978.87
2019-06-02 02:25:00.000 153     21263.99    331.04  43008.21  47978.88
2019-06-02 02:26:00.000 153     21263.94    330.84  43008.20  47978.86
2019-06-02 02:27:00.000 153     21263.86    330.84  43008.21  47978.82
2019-06-02 02:28:00.000 153     21263.92    330.94  43008.16  47978.82
2019-06-02 02:29:00.000 153     21263.90    330.96  43008.14  47978.81
2019-06-02 02:30:00.000 153     21263.91    331.12  43008.13  47978.79
2019-06-02 02:31:00.000 153     21264.02    331.47  43008.10  47978.82
2019-06-02 02:32:00.000 153     21264.21    331.40  43008.12  47978.94
2019-06-02 02:33:00.000 153     21264.28    331.30  43008.13  47978.99
2019-06-02 02:34:00.000 153     21264.30    331.24  43008.14  47978.99
2019-06-02 02:35:00.000 153     21264.26    331.27  43008.16  47978.97
2019-06-02 02:36:00.000 153     21264.26    331.31  43008.17  47978.98
2019-06-02 02:37:00.000 153     21264.29    331.49  43008.13  47978.98
2019-06-02 02:38:00.000 153     21264.33    331.65  43008.13  47978.98
2019-06-02 02:39:00.000 153     21264.33    331.86  43008.15  47978.99
2019-06-02 02:40:00.000 153     21264.29    331.86  43008.14  47978.97
2019-06-02 02:41:00.000 153     21264.27    331.91  43008.13  47978.93
2019-06-02 02:42:00.000 153     21264.17    331.93  43008.12  47978.90
2019-06-02 02:43:00.000 153     21264.10    332.08  43008.09  47978.84
2019-06-02 02:44:00.000 153     21264.12    332.28  43008.12  47978.86
2019-06-02 02:45:00.000 153     21264.10    332.35  43008.11  47978.85
2019-06-02 02:46:00.000 153     21264.07    332.53  43008.09  47978.82
2019-06-02 02:47:00.000 153     21264.16    332.52  43008.14  47978.89
2019-06-02 02:48:00.000 153     21264.19    332.24  43008.21  47978.92
2019-06-02 02:49:00.000 153     21264.14    332.09  43008.17  47978.89
2019-06-02 02:50:00.000 153     21264.14    332.12  43008.14  47978.87
2019-06-02 02:51:00.000 153     21264.28    332.20  43008.12  47978.93
2019-06-02 02:52:00.000 153     21264.25    332.22  43008.12  47978.91
2019-06-02 02:53:00.000 153     21264.20    332.30  43008.12  47978.88
2019-06-02 02:54:00.000 153     21264.24    332.48  43008.13  47978.91
2019-06-02 02:55:00.000 153     21264.02    332.48  43008.14  47978.82
2019-06-02 02:56:00.000 153     21263.99    332.76  43008.11  47978.80
2019-06-02 02:57:00.000 153     21263.92    332.96  43008.11  47978.77
2019-06-02 02:58:00.000 153     21264.01    333.29  43008.09  47978.80
2019-06-02 02:59:00.000 153     21264.02    333.29  43008.15  47978.85
2019-06-02 03:00:00.000 153     21264.19    333.19  43008.19  47978.95
2019-06-02 03:01:00.000 153     21264.11    332.92  43008.23  47978.97
2019-06-02 03:02:00.000 153     21264.04    332.69  43008.27  47978.97
2019-06-02 03:03:00.000 153     21263.96    332.73  43008.25  47978.93
2019-06-02 03:04:00.000 153     21264.01    332.73  43008.26  47978.97
2019-06-02 03:05:00.000 153     21264.05    332.60  43008.35  47979.06
2019-06-02 03:06:00.000 153     21264.00    332.73  43008.41  47979.05
2019-06-02 03:07:00.000 153     21264.09    332.85  43008.48  47979.19
2019-06-02 03:08:00.000 153     21264.27    332.83  43008.47  47979.29
2019-06-02 03:09:00.000 153     21264.33    332.73  43008.44  47979.28
2019-06-02 03:10:00.000 153     21264.36    332.45  43008.43  47979.29
2019-06-02 03:11:00.000 153     21264.57    332.40  43008.50  47979.44
2019-06-02 03:12:00.000 153     21264.57    332.15  43008.53  47979.47
2019-06-02 03:13:00.000 153     21264.61    332.13  43008.55  47979.51
2019-06-02 03:14:00.000 153     21264.72    332.14  43008.63  47979.62
2019-06-02 03:15:00.000 153     21264.75    332.17  43008.69  47979.68
2019-06-02 03:16:00.000 153     21264.85    332.26  43008.71  47979.73
2019-06-02 03:17:00.000 153     21264.83    332.30  43008.72  47979.75
2019-06-02 03:18:00.000 153     21264.77    332.42  43008.71  47979.71
2019-06-02 03:19:00.000 153     21264.79    332.64  43008.71  47979.72
2019-06-02 03:20:00.000 153     21264.78    332.72  43008.79  47979.80
2019-06-02 03:21:00.000 153     21264.77    333.00  43008.84  47979.84
2019-06-02 03:22:00.000 153     21264.70    333.08  43008.90  47979.86
2019-06-02 03:23:00.000 153     21264.64    333.17  43008.95  47979.86
2019-06-02 03:24:00.000 153     21264.70    333.38  43008.97  47979.90
2019-06-02 03:25:00.000 153     21264.68    333.35  43009.06  47979.99
2019-06-02 03:26:00.000 153     21264.66    333.32  43009.14  47980.06
2019-06-02 03:27:00.000 153     21264.36    333.28  43009.16  47979.95
2019-06-02 03:28:00.000 153     21264.41    333.45  43009.21  47980.00
2019-06-02 03:29:00.000 153     21264.32    333.68  43009.21  47979.98
2019-06-02 03:30:00.000 153     21264.23    333.81  43009.22  47979.95
2019-06-02 03:31:00.000 153     21264.29    333.85  43009.30  47980.04
2019-06-02 03:32:00.000 153     21264.36    333.91  43009.41  47980.18
2019-06-02 03:33:00.000 153     21264.30    333.91  43009.37  47980.09
2019-06-02 03:34:00.000 153     21264.38    333.96  43009.43  47980.17
2019-06-02 03:35:00.000 153     21264.25    334.02  43009.47  47980.17
2019-06-02 03:36:00.000 153     21264.30    334.08  43009.52  47980.22
2019-06-02 03:37:00.000 153     21264.40    334.20  43009.63  47980.40
2019-06-02 03:38:00.000 153     21264.46    334.28  43009.68  47980.47
2019-06-02 03:39:00.000 153     21264.55    334.27  43009.78  47980.57
2019-06-02 03:40:00.000 153     21264.62    334.37  43009.79  47980.62
2019-06-02 03:41:00.000 153     21264.64    334.53  43009.84  47980.63
2019-06-02 03:42:00.000 153     21264.57    334.59  43009.82  47980.59
2019-06-02 03:43:00.000 153     21264.65    334.64  43009.83  47980.68
2019-06-02 03:44:00.000 153     21264.85    334.75  43009.97  47980.94
2019-06-02 03:45:00.000 153     21264.80    334.81  43010.04  47980.95
2019-06-02 03:46:00.000 153     21265.01    334.91  43010.10  47981.08
2019-06-02 03:47:00.000 153     21264.96    334.78  43010.17  47981.11
2019-06-02 03:48:00.000 153     21264.94    334.93  43010.23  47981.16
2019-06-02 03:49:00.000 153     21264.99    335.08  43010.30  47981.23
2019-06-02 03:50:00.000 153     21264.87    335.34  43010.28  47981.18
2019-06-02 03:51:00.000 153     21264.98    335.47  43010.37  47981.32
2019-06-02 03:52:00.000 153     21264.91    335.55  43010.41  47981.31
2019-06-02 03:53:00.000 153     21265.00    335.54  43010.54  47981.48
2019-06-02 03:54:00.000 153     21264.89    335.64  43010.58  47981.47
2019-06-02 03:55:00.000 153     21264.96    335.82  43010.66  47981.56
2019-06-02 03:56:00.000 153     21265.02    336.16  43010.71  47981.65
2019-06-02 03:57:00.000 153     21264.81    336.29  43010.73  47981.56
2019-06-02 03:58:00.000 153     21264.60    336.43  43010.82  47981.57
2019-06-02 03:59:00.000 153     21264.60    336.50  43010.91  47981.64
2019-06-02 04:00:00.000 153     21264.62    336.69  43010.97  47981.71
2019-06-02 04:01:00.000 153     21264.73    336.96  43010.98  47981.76
2019-06-02 04:02:00.000 153     21264.79    337.07  43011.06  47981.88
2019-06-02 04:03:00.000 153     21264.84    337.36  43011.11  47981.93
2019-06-02 04:04:00.000 153     21264.93    337.80  43011.11  47981.98
2019-06-02 04:05:00.000 153     21265.16    338.07  43011.08  47982.06
2019-06-02 04:06:00.000 153     21265.39    337.92  43011.04  47982.13
2019-06-02 04:07:00.000 153     21265.41    338.21  43011.06  47982.12
2019-06-02 04:08:00.000 153     21265.58    338.42  43011.17  47982.29
2019-06-02 04:09:00.000 153     21265.44    338.66  43011.14  47982.24
2019-06-02 04:10:00.000 153     21265.22    338.73  43011.01  47982.05
2019-06-02 04:11:00.000 153     21265.31    338.95  43010.97  47982.06
2019-06-02 04:12:00.000 153     21265.43    338.50  43010.94  47982.08
2019-06-02 04:13:00.000 153     21265.35    338.42  43010.91  47982.02
2019-06-02 04:14:00.000 153     21265.42    338.46  43010.96  47982.10
2019-06-02 04:15:00.000 153     21265.44    338.28  43011.02  47982.17
2019-06-02 04:16:00.000 153     21265.21    337.86  43011.03  47982.06
2019-06-02 04:17:00.000 153     21265.00    338.40  43011.06  47981.99
2019-06-02 04:18:00.000 153     21264.85    338.80  43011.04  47981.92
2019-06-02 04:19:00.000 153     21265.18    338.61  43011.21  47982.20
2019-06-02 04:20:00.000 153     21265.17    338.86  43011.21  47982.21
2019-06-02 04:21:00.000 153     21265.22    339.17  43011.22  47982.25
2019-06-02 04:22:00.000 153     21265.29    339.17  43011.22  47982.27
2019-06-02 04:23:00.000 153     21265.32    338.88  43011.21  47982.26
2019-06-02 04:24:00.000 153     21265.42    339.20  43011.16  47982.27
2019-06-02 04:25:00.000 153     21265.54    339.45  43011.16  47982.33
2019-06-02 04:26:00.000 153     21265.65    339.87  43011.17  47982.37
2019-06-02 04:27:00.000 153     21265.59    339.90  43011.18  47982.36
2019-06-02 04:28:00.000 153     21265.75    340.14  43011.13  47982.39
2019-06-02 04:29:00.000 153     21265.80    340.37  43011.11  47982.40
2019-06-02 04:30:00.000 153     21265.80    340.12  43011.11  47982.39
2019-06-02 04:31:00.000 153     21265.99    340.52  43011.18  47982.55
2019-06-02 04:32:00.000 153     21266.14    340.74  43011.21  47982.66
2019-06-02 04:33:00.000 153     21266.12    340.59  43011.17  47982.61
2019-06-02 04:34:00.000 153     21266.20    340.66  43011.28  47982.74
2019-06-02 04:35:00.000 153     21266.01    340.76  43011.33  47982.71
2019-06-02 04:36:00.000 153     21266.15    341.31  43011.36  47982.79
2019-06-02 04:37:00.000 153     21266.43    341.43  43011.44  47982.97
2019-06-02 04:38:00.000 153     21266.65    340.94  43011.58  47983.16
2019-06-02 04:39:00.000 153     21266.74    340.65  43011.52  47983.17
2019-06-02 04:40:00.000 153     21266.79    340.30  43011.49  47983.17
2019-06-02 04:41:00.000 153     21266.95    340.40  43011.43  47983.20
2019-06-02 04:42:00.000 153     21266.83    340.25  43011.44  47983.16
2019-06-02 04:43:00.000 153     21266.89    340.26  43011.36  47983.09
2019-06-02 04:44:00.000 153     21267.00    340.14  43011.30  47983.12
2019-06-02 04:45:00.000 153     21267.13    339.57  43011.37  47983.21
2019-06-02 04:46:00.000 153     21266.95    339.60  43011.24  47983.04
2019-06-02 04:47:00.000 153     21267.13    340.31  43011.26  47983.14
2019-06-02 04:48:00.000 153     21267.27    341.05  43011.37  47983.27
2019-06-02 04:49:00.000 153     21266.91    342.03  43011.15  47982.94
2019-06-02 04:50:00.000 153     21267.23    342.62  43011.29  47983.22
2019-06-02 04:51:00.000 153     21267.11    343.18  43011.39  47983.25
2019-06-02 04:52:00.000 153     21267.14    343.23  43011.40  47983.30
2019-06-02 04:53:00.000 153     21267.07    343.18  43011.40  47983.27
2019-06-02 04:54:00.000 153     21267.15    343.24  43011.40  47983.32
2019-06-02 04:55:00.000 153     21267.17    343.14  43011.42  47983.31
2019-06-02 04:56:00.000 153     21267.09    343.05  43011.41  47983.27
2019-06-02 04:57:00.000 153     21267.11    343.57  43011.38  47983.24
2019-06-02 04:58:00.000 153     21266.74    344.23  43011.20  47982.91
2019-06-02 04:59:00.000 153     21266.79    344.56  43011.16  47982.91
2019-06-02 05:00:00.000 153     21267.07    344.83  43011.33  47983.18
2019-06-02 05:01:00.000 153     21267.08    344.73  43011.33  47983.21
2019-06-02 05:02:00.000 153     21267.19    344.59  43011.32  47983.24
2019-06-02 05:03:00.000 153     21266.95    344.76  43011.22  47983.03
2019-06-02 05:04:00.000 153     21267.29    344.72  43011.28  47983.24
2019-06-02 05:05:00.000 153     21267.21    344.50  43011.25  47983.17
2019-06-02 05:06:00.000 153     21266.89    344.08  43011.06  47982.87
2019-06-02 05:07:00.000 153     21266.51    344.21  43010.86  47982.52
2019-06-02 05:08:00.000 153     21266.63    344.49  43010.90  47982.57
2019-06-02 05:09:00.000 153     21266.57    345.12  43010.80  47982.49
2019-06-02 05:10:00.000 153     21266.84    345.23  43011.04  47982.81
2019-06-02 05:11:00.000 153     21267.00    345.81  43011.00  47982.86
2019-06-02 05:12:00.000 153     21267.05    345.99  43011.05  47982.95
2019-06-02 05:13:00.000 153     21267.09    346.24  43011.17  47983.06
2019-06-02 05:14:00.000 153     21267.07    346.35  43011.17  47983.04
2019-06-02 05:15:00.000 153     21266.95    346.61  43011.09  47982.92
2019-06-02 05:16:00.000 153     21266.90    346.64  43011.15  47982.95
2019-06-02 05:17:00.000 153     21266.85    347.09  43011.18  47982.97
2019-06-02 05:18:00.000 153     21266.95    347.31  43011.24  47983.06
2019-06-02 05:19:00.000 153     21266.94    347.22  43011.23  47983.05
2019-06-02 05:20:00.000 153     21266.97    347.09  43011.26  47983.08
2019-06-02 05:21:00.000 153     21266.97    347.39  43011.25  47983.08
2019-06-02 05:22:00.000 153     21266.87    348.00  43011.17  47982.97
2019-06-02 05:23:00.000 153     21266.85    348.49  43011.19  47982.98
2019-06-02 05:24:00.000 153     21266.86    348.91  43011.26  47983.05
2019-06-02 05:25:00.000 153     21266.82    349.21  43011.30  47983.07
2019-06-02 05:26:00.000 153     21266.65    349.18  43011.37  47983.05
2019-06-02 05:27:00.000 153     21266.50    349.63  43011.32  47982.98
2019-06-02 05:28:00.000 153     21266.52    349.93  43011.38  47983.02
2019-06-02 05:29:00.000 153     21266.48    350.07  43011.36  47982.99
2019-06-02 05:30:00.000 153     21266.42    350.13  43011.43  47983.02
2019-06-02 05:31:00.000 153     21266.34    350.14  43011.47  47983.00
2019-06-02 05:32:00.000 153     21266.27    350.55  43011.38  47982.87
2019-06-02 05:33:00.000 153     21266.14    350.57  43011.32  47982.80
2019-06-02 05:34:00.000 153     21266.05    350.67  43011.39  47982.82
2019-06-02 05:35:00.000 153     21265.94    350.75  43011.36  47982.76
2019-06-02 05:36:00.000 153     21265.95    350.99  43011.39  47982.77
2019-06-02 05:37:00.000 153     21265.87    351.02  43011.34  47982.69
2019-06-02 05:38:00.000 153     21265.79    350.79  43011.48  47982.75
2019-06-02 05:39:00.000 153     21265.62    350.59  43011.49  47982.70
2019-06-02 05:40:00.000 153     21265.47    350.92  43011.36  47982.55
2019-06-02 05:41:00.000 153     21265.60    351.15  43011.36  47982.59
2019-06-02 05:42:00.000 153     21265.43    351.50  43011.31  47982.48
2019-06-02 05:43:00.000 153     21265.32    351.68  43011.32  47982.42
2019-06-02 05:44:00.000 153     21265.30    351.84  43011.29  47982.39
2019-06-02 05:45:00.000 153     21265.08    351.75  43011.25  47982.27
2019-06-02 05:46:00.000 153     21265.09    352.18  43011.26  47982.27
2019-06-02 05:47:00.000 153     21264.98    352.17  43011.31  47982.26
2019-06-02 05:48:00.000 153     21265.01    352.16  43011.30  47982.30
2019-06-02 05:49:00.000 153     21264.91    352.31  43011.26  47982.17
2019-06-02 05:50:00.000 153     21264.87    352.18  43011.16  47982.10
2019-06-02 05:51:00.000 153     21264.69    352.70  43011.03  47981.90
2019-06-02 05:52:00.000 153     21264.53    352.79  43010.96  47981.75
2019-06-02 05:53:00.000 153     21264.49    352.88  43010.90  47981.67
2019-06-02 05:54:00.000 153     21264.42    352.95  43010.92  47981.67
2019-06-02 05:55:00.000 153     21264.22    352.95  43010.83  47981.51
2019-06-02 05:56:00.000 153     21264.03    353.11  43010.72  47981.32
2019-06-02 05:57:00.000 153     21263.89    353.20  43010.68  47981.18
2019-06-02 05:58:00.000 153     21263.82    353.56  43010.55  47981.07
2019-06-02 05:59:00.000 153     21263.50    353.78  43010.35  47980.76
2019-06-02 06:00:00.000 153     21263.45    353.59  43010.30  47980.69
2019-06-02 06:01:00.000 153     21263.34    353.18  43010.30  47980.65
2019-06-02 06:02:00.000 153     21263.20    353.35  43010.21  47980.46
2019-06-02 06:03:00.000 153     21262.85    353.28  43010.07  47980.17
2019-06-02 06:04:00.000 153     21262.82    353.62  43009.92  47980.07
2019-06-02 06:05:00.000 153     21262.67    353.38  43009.82  47979.93
2019-06-02 06:06:00.000 153     21262.55    353.21  43009.76  47979.80
2019-06-02 06:07:00.000 153     21262.43    353.13  43009.70  47979.71
2019-06-02 06:08:00.000 153     21262.23    353.13  43009.58  47979.50
2019-06-02 06:09:00.000 153     21261.96    352.95  43009.50  47979.29
2019-06-02 06:10:00.000 153     21261.74    352.88  43009.41  47979.11
2019-06-02 06:11:00.000 153     21261.64    352.96  43009.34  47979.01
2019-06-02 06:12:00.000 153     21261.51    352.98  43009.23  47978.85
2019-06-02 06:13:00.000 153     21261.52    352.82  43009.24  47978.88
2019-06-02 06:14:00.000 153     21261.36    352.77  43009.20  47978.78
2019-06-02 06:15:00.000 153     21261.20    352.60  43009.24  47978.74
2019-06-02 06:16:00.000 153     21261.01    352.39  43009.13  47978.56
2019-06-02 06:17:00.000 153     21260.83    352.69  43009.08  47978.42
2019-06-02 06:18:00.000 153     21260.60    352.87  43009.00  47978.26
2019-06-02 06:19:00.000 153     21260.35    352.74  43008.96  47978.12
2019-06-02 06:20:00.000 153     21260.14    353.23  43008.86  47977.94
2019-06-02 06:21:00.000 153     21260.05    353.26  43008.90  47977.93
2019-06-02 06:22:00.000 153     21259.86    352.92  43008.88  47977.83
2019-06-02 06:23:00.000 153     21259.65    352.96  43008.86  47977.72
2019-06-02 06:24:00.000 153     21259.66    352.73  43008.88  47977.71
2019-06-02 06:25:00.000 153     21259.55    352.30  43008.97  47977.74
2019-06-02 06:26:00.000 153     21259.48    352.14  43009.04  47977.74
2019-06-02 06:27:00.000 153     21259.15    351.76  43009.04  47977.61
2019-06-02 06:28:00.000 153     21259.06    351.99  43009.11  47977.64
2019-06-02 06:29:00.000 153     21258.61    352.23  43009.00  47977.35
2019-06-02 06:30:00.000 153     21258.42    352.11  43009.07  47977.32
2019-06-02 06:31:00.000 153     21258.20    351.77  43009.09  47977.22
2019-06-02 06:32:00.000 153     21257.97    351.67  43009.10  47977.16
2019-06-02 06:33:00.000 153     21257.65    351.72  43009.15  47977.06
2019-06-02 06:34:00.000 153     21257.54    351.85  43009.15  47977.01
2019-06-02 06:35:00.000 153     21257.31    351.73  43009.23  47976.99
2019-06-02 06:36:00.000 153     21257.10    351.82  43009.23  47976.89
2019-06-02 06:37:00.000 153     21257.02    351.65  43009.34  47976.93
2019-06-02 06:38:00.000 153     21256.75    351.53  43009.36  47976.85
2019-06-02 06:39:00.000 153     21256.54    351.65  43009.37  47976.78
2019-06-02 06:40:00.000 153     21256.38    351.66  43009.38  47976.68
2019-06-02 06:41:00.000 153     21256.23    351.74  43009.40  47976.64
2019-06-02 06:42:00.000 153     21255.80    351.94  43009.36  47976.42
2019-06-02 06:43:00.000 153     21255.55    352.28  43009.33  47976.30
2019-06-02 06:44:00.000 153     21255.25    352.42  43009.31  47976.15
2019-06-02 06:45:00.000 153     21254.87    352.37  43009.38  47976.04
2019-06-02 06:46:00.000 153     21254.45    352.45  43009.41  47975.88
2019-06-02 06:47:00.000 153     21254.45    352.77  43009.47  47975.96
2019-06-02 06:48:00.000 153     21254.31    352.72  43009.48  47975.90
2019-06-02 06:49:00.000 153     21254.15    353.04  43009.42  47975.77
2019-06-02 06:50:00.000 153     21254.14    352.78  43009.56  47975.87
2019-06-02 06:51:00.000 153     21253.98    352.96  43009.53  47975.76
2019-06-02 06:52:00.000 153     21253.88    353.12  43009.49  47975.66
2019-06-02 06:53:00.000 153     21253.73    352.70  43009.59  47975.70
2019-06-02 06:54:00.000 153     21253.49    352.41  43009.65  47975.63
2019-06-02 06:55:00.000 153     21252.98    352.00  43009.69  47975.44
2019-06-02 06:56:00.000 153     21252.67    351.72  43009.73  47975.33
2019-06-02 06:57:00.000 153     21252.40    351.61  43009.78  47975.27
2019-06-02 06:58:00.000 153     21252.17    351.39  43009.85  47975.24
2019-06-02 06:59:00.000 153     21251.75    351.07  43009.91  47975.10
2019-06-02 07:00:00.000 153     21251.57    351.11  43009.90  47975.01
2019-06-02 07:01:00.000 153     21251.26    351.08  43009.99  47974.96
2019-06-02 07:02:00.000 153     21250.94    350.96  43010.03  47974.83
2019-06-02 07:03:00.000 153     21250.71    350.84  43010.02  47974.74
2019-06-02 07:04:00.000 153     21250.61    351.21  43010.04  47974.72
2019-06-02 07:05:00.000 153     21250.29    351.28  43010.05  47974.59
2019-06-02 07:06:00.000 153     21250.14    351.33  43010.10  47974.55
2019-06-02 07:07:00.000 153     21249.92    351.52  43010.12  47974.47
2019-06-02 07:08:00.000 153     21249.63    351.46  43010.09  47974.33
2019-06-02 07:09:00.000 153     21249.27    351.46  43010.09  47974.13
2019-06-02 07:10:00.000 153     21249.13    351.67  43010.16  47974.11
2019-06-02 07:11:00.000 153     21248.76    351.63  43010.11  47973.92
2019-06-02 07:12:00.000 153     21248.48    351.73  43010.01  47973.75
2019-06-02 07:13:00.000 153     21248.31    351.58  43010.10  47973.73
2019-06-02 07:14:00.000 153     21248.13    351.39  43010.14  47973.69
2019-06-02 07:15:00.000 153     21247.73    351.87  43010.08  47973.45
2019-06-02 07:16:00.000 153     21247.50    352.09  43010.03  47973.32
2019-06-02 07:17:00.000 153     21247.38    351.59  43010.10  47973.32
2019-06-02 07:18:00.000 153     21247.02    351.05  43010.13  47973.17
2019-06-02 07:19:00.000 153     21246.88    350.29  43010.24  47973.19
2019-06-02 07:20:00.000 153     21246.73    350.74  43010.15  47973.03
2019-06-02 07:21:00.000 153     21246.41    350.89  43010.11  47972.85
2019-06-02 07:22:00.000 153     21245.99    351.14  43010.02  47972.61
2019-06-02 07:23:00.000 153     21245.79    351.64  43010.01  47972.50
2019-06-02 07:24:00.000 153     21245.79    351.89  43009.95  47972.44
2019-06-02 07:25:00.000 153     21245.58    351.59  43010.01  47972.41
2019-06-02 07:26:00.000 153     21245.35    351.41  43010.06  47972.37
2019-06-02 07:27:00.000 153     21245.00    351.15  43010.05  47972.19
2019-06-02 07:28:00.000 153     21244.69    351.01  43010.13  47972.10
2019-06-02 07:29:00.000 153     21244.36    350.97  43010.06  47971.90
2019-06-02 07:30:00.000 153     21244.26    350.80  43010.07  47971.87
2019-06-02 07:31:00.000 153     21243.99    350.19  43010.08  47971.75
2019-06-02 07:32:00.000 153     21243.77    350.59  43010.02  47971.60
2019-06-02 07:33:00.000 153     21243.26    350.75  43010.11  47971.45
2019-06-02 07:34:00.000 153     21242.94    350.52  43010.22  47971.39
2019-06-02 07:35:00.000 153     21242.65    350.60  43010.18  47971.22
2019-06-02 07:36:00.000 153     21242.55    351.17  43009.99  47970.96
2019-06-02 07:37:00.000 153     21242.77    350.85  43010.16  47971.26
2019-06-02 07:38:00.000 153     21242.78    350.29  43010.24  47971.34
2019-06-02 07:39:00.000 153     21242.62    350.00  43010.23  47971.28
2019-06-02 07:40:00.000 153     21242.34    350.27  43010.15  47971.07
2019-06-02 07:41:00.000 153     21242.22    350.40  43010.19  47971.05
2019-06-02 07:42:00.000 153     21241.97    350.26  43010.20  47970.94
2019-06-02 07:43:00.000 153     21241.70    350.27  43010.14  47970.80
2019-06-02 07:44:00.000 153     21241.55    350.41  43010.15  47970.75
2019-06-02 07:45:00.000 153     21241.45    350.12  43010.24  47970.78
2019-06-02 07:46:00.000 153     21241.30    350.12  43010.31  47970.77
2019-06-02 07:47:00.000 153     21241.08    350.25  43010.25  47970.63
2019-06-02 07:48:00.000 153     21241.11    350.11  43010.27  47970.65
2019-06-02 07:49:00.000 153     21240.74    349.86  43010.33  47970.51
2019-06-02 07:50:00.000 153     21240.75    349.80  43010.26  47970.47
2019-06-02 07:51:00.000 153     21240.72    349.79  43010.26  47970.45
2019-06-02 07:52:00.000 153     21240.47    349.71  43010.25  47970.34
2019-06-02 07:53:00.000 153     21240.23    349.24  43010.31  47970.30
2019-06-02 07:54:00.000 153     21240.29    349.40  43010.29  47970.29
2019-06-02 07:55:00.000 153     21240.08    349.37  43010.31  47970.19
2019-06-02 07:56:00.000 153     21239.87    349.31  43010.20  47970.01
2019-06-02 07:57:00.000 153     21239.50    349.32  43010.21  47969.84
2019-06-02 07:58:00.000 153     21239.27    349.62  43010.20  47969.73
2019-06-02 07:59:00.000 153     21239.23    349.78  43010.09  47969.62
2019-06-02 08:00:00.000 153     21238.86    349.28  43009.97  47969.34
2019-06-02 08:01:00.000 153     21238.61    349.25  43009.86  47969.14
2019-06-02 08:02:00.000 153     21238.41    348.65  43009.94  47969.11
2019-06-02 08:03:00.000 153     21238.01    348.49  43009.80  47968.79
2019-06-02 08:04:00.000 153     21237.81    349.16  43009.72  47968.66
2019-06-02 08:05:00.000 153     21237.58    349.13  43009.65  47968.50
2019-06-02 08:06:00.000 153     21237.43    349.58  43009.49  47968.27
2019-06-02 08:07:00.000 153     21237.13    349.68  43009.38  47968.04
2019-06-02 08:08:00.000 153     21236.92    349.31  43009.30  47967.88
2019-06-02 08:09:00.000 153     21236.85    349.40  43009.14  47967.69
2019-06-02 08:10:00.000 153     21236.47    349.04  43009.00  47967.40
2019-06-02 08:11:00.000 153     21236.63    349.07  43008.86  47967.35
2019-06-02 08:12:00.000 153     21236.39    348.61  43008.70  47967.11
2019-06-02 08:13:00.000 153     21236.51    348.38  43008.59  47967.03
2019-06-02 08:14:00.000 153     21236.51    349.00  43008.40  47966.88
2019-06-02 08:15:00.000 153     21236.26    348.92  43008.30  47966.67
2019-06-02 08:16:00.000 153     21235.92    347.80  43008.25  47966.44
2019-06-02 08:17:00.000 153     21235.73    347.78  43008.27  47966.39
2019-06-02 08:18:00.000 153     21236.02    348.14  43008.11  47966.34
2019-06-02 08:19:00.000 153     21235.50    349.21  43007.83  47965.84
2019-06-02 08:20:00.000 153     21235.41    348.18  43007.88  47965.85
2019-06-02 08:21:00.000 153     21235.49    348.07  43007.64  47965.72
2019-06-02 08:22:00.000 153     21234.92    348.90  43007.45  47965.31
2019-06-02 08:23:00.000 153     21234.85    348.90  43007.40  47965.22
2019-06-02 08:24:00.000 153     21235.00    348.73  43007.31  47965.21
2019-06-02 08:25:00.000 153     21234.84    348.87  43007.08  47964.95
2019-06-02 08:26:00.000 153     21234.97    348.44  43006.98  47964.91
2019-06-02 08:27:00.000 153     21235.38    348.15  43006.80  47964.92
2019-06-02 08:28:00.000 153     21235.90    347.34  43006.78  47965.11
2019-06-02 08:29:00.000 153     21235.71    347.15  43006.56  47964.84
2019-06-02 08:30:00.000 153     21235.66    346.52  43006.55  47964.80
2019-06-02 08:31:00.000 153     21235.56    346.14  43006.61  47964.79
2019-06-02 08:32:00.000 153     21235.38    346.43  43006.43  47964.56
2019-06-02 08:33:00.000 153     21235.17    346.39  43006.34  47964.39
2019-06-02 08:34:00.000 153     21235.40    346.35  43006.28  47964.45
2019-06-02 08:35:00.000 153     21235.24    346.63  43006.11  47964.22
2019-06-02 08:36:00.000 153     21235.24    346.80  43005.97  47964.09
2019-06-02 08:37:00.000 153     21235.04    346.57  43005.89  47963.92
2019-06-02 08:38:00.000 153     21235.20    346.40  43005.81  47963.92
2019-06-02 08:39:00.000 153     21235.15    346.40  43005.61  47963.72
2019-06-02 08:40:00.000 153     21235.15    346.43  43005.49  47963.62
2019-06-02 08:41:00.000 153     21235.04    346.03  43005.51  47963.59
2019-06-02 08:42:00.000 153     21234.97    345.78  43005.50  47963.54
2019-06-02 08:43:00.000 153     21234.94    345.57  43005.48  47963.51
2019-06-02 08:44:00.000 153     21234.82    345.61  43005.26  47963.28
2019-06-02 08:45:00.000 153     21234.42    345.53  43005.07  47962.96
2019-06-02 08:46:00.000 153     21233.97    345.58  43004.91  47962.62
2019-06-02 08:47:00.000 153     21233.59    345.55  43004.72  47962.27
2019-06-02 08:48:00.000 153     21233.62    345.24  43004.69  47962.25
2019-06-02 08:49:00.000 153     21233.62    345.21  43004.54  47962.11
2019-06-02 08:50:00.000 153     21233.64    345.25  43004.43  47962.05
2019-06-02 08:51:00.000 153     21233.80    345.13  43004.32  47962.05
2019-06-02 08:52:00.000 153     21233.84    345.04  43004.10  47961.87
2019-06-02 08:53:00.000 153     21233.98    344.82  43003.96  47961.79
2019-06-02 08:54:00.000 153     21234.01    344.44  43003.85  47961.69
2019-06-02 08:55:00.000 153     21234.17    344.49  43003.83  47961.70
2019-06-02 08:56:00.000 153     21234.12    344.24  43003.70  47961.56
2019-06-02 08:57:00.000 153     21234.16    343.81  43003.57  47961.51
2019-06-02 08:58:00.000 153     21234.24    343.91  43003.47  47961.43
2019-06-02 08:59:00.000 153     21234.16    343.69  43003.28  47961.24
2019-06-02 09:00:00.000 153     21234.22    343.60  43003.08  47961.04
2019-06-02 09:01:00.000 153     21234.51    343.35  43003.09  47961.19
2019-06-02 09:02:00.000 153     21234.61    343.25  43002.97  47961.11
2019-06-02 09:03:00.000 153     21234.72    342.87  43002.82  47961.03
2019-06-02 09:04:00.000 153     21234.89    342.77  43002.72  47961.03
2019-06-02 09:05:00.000 153     21234.98    342.43  43002.66  47961.02
2019-06-02 09:06:00.000 153     21235.10    341.96  43002.46  47960.88
2019-06-02 09:07:00.000 153     21235.47    342.09  43002.54  47961.11
2019-06-02 09:08:00.000 153     21235.40    342.14  43002.50  47961.04
2019-06-02 09:09:00.000 153     21235.00    341.47  43002.36  47960.72
2019-06-02 09:10:00.000 153     21234.90    341.28  43002.22  47960.53
2019-06-02 09:11:00.000 153     21234.97    341.21  43002.06  47960.44
2019-06-02 09:12:00.000 153     21234.72    341.21  43001.84  47960.13
2019-06-02 09:13:00.000 153     21234.60    341.33  43001.76  47959.95
2019-06-02 09:14:00.000 153     21235.19    340.62  43001.73  47960.20
2019-06-02 09:15:00.000 153     21235.38    340.81  43001.59  47960.17
2019-06-02 09:16:00.000 153     21234.96    340.36  43001.52  47959.92
2019-06-02 09:17:00.000 153     21235.16    339.92  43001.46  47959.96
2019-06-02 09:18:00.000 153     21235.35    339.84  43001.31  47959.92
2019-06-02 09:19:00.000 153     21235.38    339.65  43001.21  47959.82
2019-06-02 09:20:00.000 153     21235.65    339.46  43001.21  47959.93
2019-06-02 09:21:00.000 153     21235.91    339.17  43001.14  47959.98
2019-06-02 09:22:00.000 153     21236.09    338.93  43001.03  47959.96
2019-06-02 09:23:00.000 153     21236.32    338.90  43000.92  47959.97
2019-06-02 09:24:00.000 153     21236.56    338.53  43000.89  47960.04
2019-06-02 09:25:00.000 153     21236.80    338.04  43000.83  47960.11
2019-06-02 09:26:00.000 153     21237.06    337.72  43000.76  47960.14
2019-06-02 09:27:00.000 153     21236.98    337.48  43000.69  47960.06
2019-06-02 09:28:00.000 153     21237.20    337.08  43000.59  47960.05
2019-06-02 09:29:00.000 153     21237.25    336.96  43000.41  47959.93
2019-06-02 09:30:00.000 153     21237.42    336.75  43000.28  47959.88
2019-06-02 09:31:00.000 153     21237.59    336.40  43000.29  47959.97
2019-06-02 09:32:00.000 153     21237.79    336.20  43000.21  47959.98
2019-06-02 09:33:00.000 153     21237.50    335.79  43000.01  47959.68
2019-06-02 09:34:00.000 153     21237.79    335.72  42999.91  47959.71
2019-06-02 09:35:00.000 153     21237.91    335.37  42999.93  47959.73
2019-06-02 09:36:00.000 153     21238.10    335.19  42999.67  47959.65
2019-06-02 09:37:00.000 153     21238.43    335.07  42999.56  47959.69
2019-06-02 09:38:00.000 153     21238.68    334.69  42999.50  47959.74
2019-06-02 09:39:00.000 153     21238.96    334.66  42999.29  47959.68
2019-06-02 09:40:00.000 153     21239.07    334.72  42999.05  47959.51
2019-06-02 09:41:00.000 153     21239.35    334.42  42999.00  47959.57
2019-06-02 09:42:00.000 153     21239.31    334.12  42998.86  47959.42
2019-06-02 09:43:00.000 153     21239.45    333.84  42998.68  47959.33
2019-06-02 09:44:00.000 153     21239.48    333.73  42998.62  47959.29
2019-06-02 09:45:00.000 153     21239.67    333.45  42998.50  47959.27
2019-06-02 09:46:00.000 153     21239.57    333.12  42998.33  47959.07
2019-06-02 09:47:00.000 153     21239.77    332.86  42998.25  47959.07
2019-06-02 09:48:00.000 153     21239.90    332.41  42998.12  47959.00
2019-06-02 09:49:00.000 153     21240.02    332.35  42997.94  47958.89
2019-06-02 09:50:00.000 153     21240.06    332.10  42997.76  47958.76
2019-06-02 09:51:00.000 153     21240.05    332.02  42997.67  47958.66
2019-06-02 09:52:00.000 153     21240.09    332.06  42997.54  47958.58
2019-06-02 09:53:00.000 153     21240.31    332.06  42997.50  47958.61
2019-06-02 09:54:00.000 153     21240.49    331.63  42997.39  47958.62
2019-06-02 09:55:00.000 153     21240.52    331.12  42997.24  47958.51
2019-06-02 09:56:00.000 153     21240.67    330.95  42996.95  47958.31
2019-06-02 09:57:00.000 153     21240.78    330.52  42996.79  47958.22
2019-06-02 09:58:00.000 153     21240.82    330.26  42996.65  47958.11
2019-06-02 09:59:00.000 153     21240.88    330.16  42996.42  47957.92
2019-06-02 10:00:00.000 153     21241.26    329.82  42996.31  47958.00
2019-06-02 10:01:00.000 153     21241.37    329.46  42996.20  47957.96
2019-06-02 10:02:00.000 153     21241.46    329.13  42996.00  47957.81
2019-06-02 10:03:00.000 153     21241.43    328.89  42995.87  47957.68
2019-06-02 10:04:00.000 153     21241.42    329.23  42995.60  47957.42
2019-06-02 10:05:00.000 153     21241.70    328.96  42995.39  47957.37
2019-06-02 10:06:00.000 153     21241.64    328.51  42995.12  47957.09
2019-06-02 10:07:00.000 153     21241.69    328.30  42994.88  47956.92
2019-06-02 10:08:00.000 153     21241.94    328.15  42994.67  47956.84
2019-06-02 10:09:00.000 153     21242.13    327.59  42994.48  47956.76
2019-06-02 10:10:00.000 153     21242.06    327.44  42994.19  47956.48
2019-06-02 10:11:00.000 153     21242.01    327.22  42993.97  47956.23
2019-06-02 10:12:00.000 153     21242.18    326.87  42993.75  47956.12
2019-06-02 10:13:00.000 153     21242.03    327.12  42993.48  47955.81
2019-06-02 10:14:00.000 153     21242.15    326.78  42993.16  47955.59
2019-06-02 10:15:00.000 153     21242.21    326.33  42992.82  47955.30
2019-06-02 10:16:00.000 153     21242.19    326.28  42992.63  47955.12
2019-06-02 10:17:00.000 153     21242.36    326.10  42992.46  47955.06
2019-06-02 10:18:00.000 153     21242.50    325.67  42992.18  47954.86
2019-06-02 10:19:00.000 153     21242.55    325.60  42991.97  47954.68
2019-06-02 10:20:00.000 153     21242.73    325.33  42991.80  47954.60
2019-06-02 10:21:00.000 153     21242.83    325.09  42991.40  47954.30
2019-06-02 10:22:00.000 153     21242.71    324.88  42991.22  47954.07
2019-06-02 10:23:00.000 153     21242.73    324.94  42990.88  47953.78
2019-06-02 10:24:00.000 153     21242.87    324.79  42990.76  47953.76
2019-06-02 10:25:00.000 153     21243.18    324.53  42990.56  47953.72
2019-06-02 10:26:00.000 153     21243.18    324.18  42990.29  47953.46
2019-06-02 10:27:00.000 153     21243.34    323.83  42990.10  47953.36
2019-06-02 10:28:00.000 153     21243.65    323.70  42989.72  47953.14
2019-06-02 10:29:00.000 153     21243.58    323.47  42989.49  47952.92
2019-06-02 10:30:00.000 153     21243.48    323.11  42989.33  47952.72
2019-06-02 10:31:00.000 153     21243.49    323.21  42988.98  47952.43
2019-06-02 10:32:00.000 153     21243.38    323.45  42988.58  47952.01
2019-06-02 10:33:00.000 153     21243.14    322.87  42988.52  47951.82
2019-06-02 10:34:00.000 153     21243.31    322.42  42988.26  47951.67
2019-06-02 10:35:00.000 153     21243.02    322.60  42987.96  47951.26
2019-06-02 10:36:00.000 153     21243.02    322.39  42987.70  47951.04
2019-06-02 10:37:00.000 153     21243.21    321.95  42987.43  47950.88
2019-06-02 10:38:00.000 153     21243.12    322.34  42987.00  47950.47
2019-06-02 10:39:00.000 153     21243.44    322.00  42986.84  47950.46
2019-06-02 10:40:00.000 153     21243.24    321.89  42986.52  47950.08
2019-06-02 10:41:00.000 153     21243.14    321.72  42986.21  47949.77
2019-06-02 10:42:00.000 153     21243.21    321.41  42986.01  47949.63
2019-06-02 10:43:00.000 153     21243.33    320.94  42985.95  47949.59
2019-06-02 10:44:00.000 153     21243.40    320.88  42985.57  47949.28
2019-06-02 10:45:00.000 153     21243.42    320.50  42985.32  47949.06
2019-06-02 10:46:00.000 153     21242.97    320.32  42984.94  47948.54
2019-06-02 10:47:00.000 153     21243.05    320.25  42984.69  47948.35
2019-06-02 10:48:00.000 153     21243.21    320.03  42984.62  47948.34
2019-06-02 10:49:00.000 153     21243.76    319.37  42984.70  47948.66
2019-06-02 10:50:00.000 153     21243.96    319.28  42984.37  47948.46
2019-06-02 10:51:00.000 153     21244.16    318.91  42984.11  47948.31
2019-06-02 10:52:00.000 153     21244.03    318.77  42984.04  47948.17
2019-06-02 10:53:00.000 153     21243.84    318.71  42983.73  47947.81
2019-06-02 10:54:00.000 153     21243.82    318.69  42983.69  47947.77
2019-06-02 10:55:00.000 153     21243.72    318.62  42983.40  47947.47
2019-06-02 10:56:00.000 153     21243.62    318.48  42983.07  47947.12
2019-06-02 10:57:00.000 153     21243.93    318.37  42982.96  47947.17
2019-06-02 10:58:00.000 153     21244.08    317.99  42982.96  47947.24
2019-06-02 10:59:00.000 153     21244.26    317.97  42982.58  47946.96
2019-06-02 11:00:00.000 153     21244.43    317.69  42982.48  47946.95
2019-06-02 11:01:00.000 153     21244.45    317.32  42982.40  47946.89
2019-06-02 11:02:00.000 153     21244.63    317.25  42982.23  47946.82
2019-06-02 11:03:00.000 153     21244.39    316.90  42982.07  47946.56
2019-06-02 11:04:00.000 153     21244.49    316.97  42981.88  47946.42
2019-06-02 11:05:00.000 153     21244.80    316.92  42981.79  47946.51
2019-06-02 11:06:00.000 153     21245.05    316.62  42981.67  47946.50
2019-06-02 11:07:00.000 153     21245.26    316.30  42981.57  47946.49
2019-06-02 11:08:00.000 153     21245.41    316.08  42981.50  47946.51
2019-06-02 11:09:00.000 153     21245.38    315.92  42981.46  47946.47
2019-06-02 11:10:00.000 153     21245.20    316.00  42981.36  47946.29
2019-06-02 11:11:00.000 153     21245.53    315.67  42981.44  47946.49
2019-06-02 11:12:00.000 153     21245.71    315.35  42981.32  47946.46
2019-06-02 11:13:00.000 153     21246.02    315.07  42981.39  47946.70
2019-06-02 11:14:00.000 153     21246.09    314.97  42981.16  47946.52
2019-06-02 11:15:00.000 153     21246.29    314.55  42981.18  47946.61
2019-06-02 11:16:00.000 153     21246.84    314.28  42981.15  47946.81
2019-06-02 11:17:00.000 153     21246.99    313.70  42981.26  47946.99
2019-06-02 11:18:00.000 153     21247.23    313.56  42981.13  47947.01
2019-06-02 11:19:00.000 153     21247.73    313.42  42981.13  47947.24
2019-06-02 11:20:00.000 153     21248.04    313.06  42981.15  47947.41
2019-06-02 11:21:00.000 153     21248.42    312.74  42981.15  47947.58
2019-06-02 11:22:00.000 153     21248.66    312.45  42981.08  47947.63
2019-06-02 11:23:00.000 153     21248.99    312.17  42981.16  47947.84
2019-06-02 11:24:00.000 153     21249.02    311.77  42981.35  47948.02
2019-06-02 11:25:00.000 153     21249.06    311.58  42981.20  47947.89
2019-06-02 11:26:00.000 153     21249.48    311.43  42981.28  47948.15
2019-06-02 11:27:00.000 153     21249.28    311.32  42981.30  47948.04
2019-06-02 11:28:00.000 153     21249.65    311.06  42981.36  47948.25
2019-06-02 11:29:00.000 153     21249.93    311.09  42981.25  47948.28
2019-06-02 11:30:00.000 153     21250.19    310.43  42981.31  47948.45
2019-06-02 11:31:00.000 153     21250.51    310.37  42981.23  47948.51
2019-06-02 11:32:00.000 153     21250.58    310.30  42981.18  47948.47
2019-06-02 11:33:00.000 153     21250.76    310.08  42981.23  47948.62
2019-06-02 11:34:00.000 153     21250.63    310.05  42981.13  47948.48
2019-06-02 11:35:00.000 153     21251.00    309.81  42981.18  47948.65
2019-06-02 11:36:00.000 153     21251.22    309.50  42981.29  47948.86
2019-06-02 11:37:00.000 153     21251.19    309.13  42981.37  47948.89
2019-06-02 11:38:00.000 153     21251.24    309.17  42981.26  47948.82
2019-06-02 11:39:00.000 153     21251.44    309.18  42981.20  47948.86
2019-06-02 11:40:00.000 153     21251.59    308.99  42981.20  47948.91
2019-06-02 11:41:00.000 153     21251.92    308.63  42981.23  47949.07
2019-06-02 11:42:00.000 153     21251.99    308.52  42981.17  47949.08
2019-06-02 11:43:00.000 153     21252.60    308.26  42981.35  47949.51
2019-06-02 11:44:00.000 153     21253.15    307.93  42981.65  47950.03
2019-06-02 11:45:00.000 153     21252.68    307.71  42981.72  47949.88
2019-06-02 11:46:00.000 153     21252.56    307.58  42981.74  47949.85
2019-06-02 11:47:00.000 153     21252.85    307.29  42982.08  47950.26
2019-06-02 11:48:00.000 153     21252.47    307.10  42982.18  47950.18
2019-06-02 11:49:00.000 153     21252.24    306.63  42982.26  47950.14
2019-06-02 11:50:00.000 153     21252.53    306.62  42982.21  47950.23
2019-06-02 11:51:00.000 153     21252.70    306.56  42981.97  47950.11
2019-06-02 11:52:00.000 153     21252.90    306.88  42981.92  47950.15
2019-06-02 11:53:00.000 153     21253.18    306.95  42981.82  47950.18
2019-06-02 11:54:00.000 153     21253.63    306.88  42981.75  47950.32
2019-06-02 11:55:00.000 153     21253.99    306.75  42981.71  47950.44
2019-06-02 11:56:00.000 153     21254.54    306.53  42981.76  47950.73
2019-06-02 11:57:00.000 153     21254.58    305.92  42981.91  47950.87
2019-06-02 11:58:00.000 153     21254.76    305.82  42982.07  47951.09
2019-06-02 11:59:00.000 153     21255.22    305.85  42981.86  47951.14
2019-06-02 12:00:00.000 153     21255.13    305.34  42981.75  47950.99
2019-06-02 12:01:00.000 153     21255.30    305.42  42981.77  47951.08
2019-06-02 12:02:00.000 153     21255.72    305.20  42981.69  47951.20
2019-06-02 12:03:00.000 153     21255.77    305.16  42981.56  47951.13
2019-06-02 12:04:00.000 153     21256.03    305.02  42981.52  47951.19
2019-06-02 12:05:00.000 153     21256.05    304.78  42981.59  47951.25
2019-06-02 12:06:00.000 153     21256.26    304.62  42981.66  47951.42
2019-06-02 12:07:00.000 153     21256.67    304.31  42981.67  47951.59
2019-06-02 12:08:00.000 153     21256.98    304.14  42981.76  47951.82
2019-06-02 12:09:00.000 153     21256.71    303.77  42981.71  47951.65
2019-06-02 12:10:00.000 153     21257.34    303.40  42981.86  47952.02
2019-06-02 12:11:00.000 153     21257.55    303.25  42982.03  47952.27
2019-06-02 12:12:00.000 153     21257.28    303.20  42981.80  47951.97
2019-06-02 12:13:00.000 153     21257.21    303.29  42981.50  47951.70
2019-06-02 12:14:00.000 153     21257.43    302.96  42981.78  47952.03
2019-06-02 12:15:00.000 153     21257.54    302.78  42981.91  47952.19
2019-06-02 12:16:00.000 153     21257.81    302.47  42981.80  47952.21
2019-06-02 12:17:00.000 153     21257.89    302.21  42981.91  47952.35
2019-06-02 12:18:00.000 153     21257.74    302.13  42981.89  47952.27
2019-06-02 12:19:00.000 153     21257.72    302.13  42981.76  47952.16
2019-06-02 12:20:00.000 153     21258.10    302.30  42981.62  47952.18
2019-06-02 12:21:00.000 153     21258.09    301.89  42981.64  47952.20
2019-06-02 12:22:00.000 153     21258.42    301.81  42981.69  47952.40
2019-06-02 12:23:00.000 153     21258.76    301.60  42981.82  47952.67
2019-06-02 12:24:00.000 153     21258.74    301.41  42981.85  47952.70
2019-06-02 12:25:00.000 153     21259.10    301.32  42981.88  47952.86
2019-06-02 12:26:00.000 153     21259.79    300.99  42982.03  47953.29
2019-06-02 12:27:00.000 153     21259.42    300.76  42981.97  47953.09
2019-06-02 12:28:00.000 153     21258.55    301.29  42981.92  47952.66
2019-06-02 12:29:00.000 153     21259.35    301.28  42981.84  47952.94
2019-06-02 12:30:00.000 153     21259.35    300.89  42981.86  47952.96
2019-06-02 12:31:00.000 153     21259.05    300.76  42981.82  47952.79
2019-06-02 12:32:00.000 153     21258.86    300.74  42981.93  47952.79
2019-06-02 12:33:00.000 153     21258.95    300.49  42982.01  47952.91
2019-06-02 12:34:00.000 153     21259.42    300.23  42982.11  47953.20
2019-06-02 12:35:00.000 153     21259.35    300.10  42982.18  47953.24
2019-06-02 12:36:00.000 153     21259.26    299.82  42982.27  47953.26
2019-06-02 12:37:00.000 153     21259.53    299.63  42982.53  47953.60
2019-06-02 12:38:00.000 153     21259.43    299.58  42982.53  47953.58
2019-06-02 12:39:00.000 153     21259.53    299.75  42982.47  47953.57
2019-06-02 12:40:00.000 153     21259.49    299.59  42982.63  47953.68
2019-06-02 12:41:00.000 153     21259.65    299.35  42982.55  47953.70
2019-06-02 12:42:00.000 153     21259.87    299.10  42982.69  47953.93
2019-06-02 12:43:00.000 153     21259.98    298.94  42982.67  47953.95
2019-06-02 12:44:00.000 153     21260.00    298.76  42982.75  47954.03
2019-06-02 12:45:00.000 153     21260.03    298.53  42983.06  47954.31
2019-06-02 12:46:00.000 153     21260.09    298.50  42983.19  47954.45
2019-06-02 12:47:00.000 153     21260.16    298.55  42983.22  47954.54
2019-06-02 12:48:00.000 153     21259.93    298.56  42983.16  47954.39
2019-06-02 12:49:00.000 153     21259.87    298.78  42983.10  47954.24
2019-06-02 12:50:00.000 153     21260.10    298.53  42983.20  47954.46
2019-06-02 12:51:00.000 153     21259.81    298.23  42983.08  47954.25
2019-06-02 12:52:00.000 153     21259.54    298.19  42983.10  47954.16
2019-06-02 12:53:00.000 153     21259.64    298.16  42983.04  47954.14
2019-06-02 12:54:00.000 153     21259.45    297.93  42983.23  47954.23
2019-06-02 12:55:00.000 153     21259.26    297.75  42983.36  47954.26
2019-06-02 12:56:00.000 153     21259.25    297.84  42983.49  47954.37
2019-06-02 12:57:00.000 153     21259.10    297.78  42983.23  47954.07
2019-06-02 12:58:00.000 153     21258.76    297.77  42983.23  47953.92
2019-06-02 12:59:00.000 153     21258.89    297.79  42982.99  47953.75
2019-06-02 13:00:00.000 153     21259.35    297.53  42983.15  47954.10
2019-06-02 13:01:00.000 153     21259.52    297.36  42983.32  47954.35
2019-06-02 13:02:00.000 153     21259.53    297.03  42983.59  47954.58
2019-06-02 13:03:00.000 153     21259.67    296.68  42983.77  47954.81
2019-06-02 13:04:00.000 153     21259.26    296.89  42983.45  47954.33
2019-06-02 13:05:00.000 153     21259.19    297.07  42983.38  47954.25
2019-06-02 13:06:00.000 153     21259.79    297.02  42983.40  47954.54
2019-06-02 13:07:00.000 153     21259.46    296.86  42983.50  47954.47
2019-06-02 13:08:00.000 153     21259.44    297.02  42983.38  47954.34
2019-06-02 13:09:00.000 153     21259.94    296.61  42983.54  47954.73
2019-06-02 13:10:00.000 153     21260.19    296.12  42983.77  47955.05
2019-06-02 13:11:00.000 153     21259.67    295.71  42983.85  47954.85
2019-06-02 13:12:00.000 153     21259.31    295.62  42983.97  47954.79
2019-06-02 13:13:00.000 153     21259.52    295.88  42983.86  47954.79
2019-06-02 13:14:00.000 153     21259.06    295.81  42983.92  47954.67
2019-06-02 13:15:00.000 153     21258.52    295.99  42983.89  47954.38
2019-06-02 13:16:00.000 153     21259.16    295.80  42983.77  47954.57
2019-06-02 13:17:00.000 153     21259.45    295.64  42983.87  47954.78
2019-06-02 13:18:00.000 153     21258.93    295.16  42984.02  47954.70
2019-06-02 13:19:00.000 153     21258.83    295.12  42984.13  47954.75
2019-06-02 13:20:00.000 153     21259.19    295.31  42984.12  47954.89
2019-06-02 13:21:00.000 153     21259.54    295.10  42984.17  47955.11
2019-06-02 13:22:00.000 153     21258.55    295.10  42984.33  47954.80
2019-06-02 13:23:00.000 153     21258.80    294.99  42984.46  47955.01
2019-06-02 13:24:00.000 153     21258.69    294.60  42984.69  47955.16
2019-06-02 13:25:00.000 153     21259.04    294.53  42984.46  47955.13
2019-06-02 13:26:00.000 153     21259.11    294.54  42984.47  47955.17
2019-06-02 13:27:00.000 153     21259.99    294.29  42984.56  47955.62
2019-06-02 13:28:00.000 153     21259.81    294.63  42984.58  47955.59
2019-06-02 13:29:00.000 153     21259.81    294.47  42984.81  47955.78
2019-06-02 13:30:00.000 153     21259.12    294.49  42984.76  47955.41
2019-06-02 13:31:00.000 153     21258.91    294.40  42984.86  47955.43
2019-06-02 13:32:00.000 153     21258.69    294.39  42985.02  47955.46
2019-06-02 13:33:00.000 153     21258.89    294.27  42985.38  47955.89
2019-06-02 13:34:00.000 153     21258.76    294.46  42985.46  47955.90
2019-06-02 13:35:00.000 153     21258.78    294.26  42985.68  47956.10
2019-06-02 13:36:00.000 153     21258.48    294.40  42985.74  47956.05
2019-06-02 13:37:00.000 153     21257.83    294.74  42985.96  47955.93
2019-06-02 13:38:00.000 153     21258.56    294.51  42985.97  47956.25
2019-06-02 13:39:00.000 153     21259.09    294.17  42986.23  47956.74
2019-06-02 13:40:00.000 153     21258.54    294.44  42986.26  47956.51
2019-06-02 13:41:00.000 153     21258.85    293.98  42986.47  47956.84
2019-06-02 13:42:00.000 153     21258.52    293.90  42986.85  47957.01
2019-06-02 13:43:00.000 153     21258.00    294.12  42987.14  47957.05
2019-06-02 13:44:00.000 153     21257.70    294.40  42987.15  47956.93
2019-06-02 13:45:00.000 153     21257.16    294.31  42987.56  47957.07
2019-06-02 13:46:00.000 153     21256.86    294.42  42987.73  47957.07
2019-06-02 13:47:00.000 153     21257.34    294.70  42987.89  47957.45
2019-06-02 13:48:00.000 153     21256.96    294.89  42988.08  47957.45
2019-06-02 13:49:00.000 153     21257.77    295.06  42988.39  47958.09
2019-06-02 13:50:00.000 153     21256.97    295.51  42988.48  47957.81
2019-06-02 13:51:00.000 153     21256.62    295.81  42988.54  47957.72
2019-06-02 13:52:00.000 153     21256.91    295.65  42988.70  47957.96
2019-06-02 13:53:00.000 153     21256.05    296.23  42988.92  47957.79
2019-06-02 13:54:00.000 153     21256.27    295.70  42989.33  47958.23
2019-06-02 13:55:00.000 153     21256.88    295.21  42989.60  47958.75
2019-06-02 13:56:00.000 153     21256.67    295.50  42989.70  47958.75
2019-06-02 13:57:00.000 153     21256.75    296.12  42989.85  47958.93
2019-06-02 13:58:00.000 153     21256.87    296.05  42990.13  47959.24
2019-06-02 13:59:00.000 153     21257.08    295.96  42990.58  47959.73
2019-06-02 14:00:00.000 153     21257.32    295.87  42990.83  47960.05
2019-06-02 14:01:00.000 153     21257.20    296.42  42990.79  47959.96
2019-06-02 14:02:00.000 153     21257.09    296.48  42990.71  47959.86
2019-06-02 14:03:00.000 153     21257.40    296.59  42991.16  47960.32
2019-06-02 14:04:00.000 153     21257.54    296.98  42991.31  47960.52
2019-06-02 14:05:00.000 153     21258.17    296.75  42991.46  47960.99
2019-06-02 14:06:00.000 153     21257.47    297.21  42991.71  47960.92
2019-06-02 14:07:00.000 153     21257.45    297.26  42991.80  47960.97
2019-06-02 14:08:00.000 153     21258.01    297.18  42992.13  47961.52
2019-06-02 14:09:00.000 153     21257.80    297.32  42992.37  47961.66
2019-06-02 14:10:00.000 153     21257.55    297.44  42992.67  47961.79
2019-06-02 14:11:00.000 153     21257.48    297.49  42992.63  47961.74
2019-06-02 14:12:00.000 153     21257.57    297.24  42992.76  47961.88
2019-06-02 14:13:00.000 153     21257.73    297.29  42993.09  47962.27
2019-06-02 14:14:00.000 153     21257.52    297.69  42993.17  47962.25
2019-06-02 14:15:00.000 153     21257.24    298.10  42993.34  47962.26
2019-06-02 14:16:00.000 153     21256.89    298.12  42993.64  47962.39
2019-06-02 14:17:00.000 153     21257.04    298.10  42993.70  47962.52
2019-06-02 14:18:00.000 153     21257.33    297.93  42993.82  47962.75
2019-06-02 14:19:00.000 153     21257.00    297.93  42994.07  47962.82
2019-06-02 14:20:00.000 153     21257.16    298.08  42994.30  47963.12
2019-06-02 14:21:00.000 153     21257.05    298.05  42994.62  47963.35
2019-06-02 14:22:00.000 153     21257.24    298.08  42994.85  47963.63
2019-06-02 14:23:00.000 153     21257.39    298.43  42995.08  47963.90
2019-06-02 14:24:00.000 153     21257.22    298.74  42995.36  47964.09
2019-06-02 14:25:00.000 153     21256.66    298.86  42995.78  47964.21
2019-06-02 14:26:00.000 153     21256.45    299.38  42995.88  47964.22
2019-06-02 14:27:00.000 153     21256.29    299.42  42996.23  47964.45
2019-06-02 14:28:00.000 153     21255.73    300.13  42996.18  47964.18
2019-06-02 14:29:00.000 153     21255.46    300.16  42996.46  47964.31
2019-06-02 14:30:00.000 153     21255.13    299.77  42996.84  47964.48
2019-06-02 14:31:00.000 153     21255.17    299.58  42997.21  47964.81
2019-06-02 14:32:00.000 153     21255.25    299.66  42997.51  47965.11
2019-06-02 14:33:00.000 153     21255.01    299.94  42997.71  47965.23
2019-06-02 14:34:00.000 153     21255.37    300.08  42997.74  47965.41
2019-06-02 14:35:00.000 153     21255.22    300.26  42997.82  47965.43
2019-06-02 14:36:00.000 153     21255.23    300.22  42998.13  47965.70
2019-06-02 14:37:00.000 153     21255.68    300.04  42998.43  47966.15
2019-06-02 14:38:00.000 153     21255.83    300.38  42998.44  47966.25
2019-06-02 14:39:00.000 153     21255.66    300.55  42998.70  47966.38
2019-06-02 14:40:00.000 153     21255.37    300.84  42998.81  47966.37
2019-06-02 14:41:00.000 153     21255.47    300.95  42998.80  47966.43
2019-06-02 14:42:00.000 153     21255.48    300.96  42999.10  47966.68
2019-06-02 14:43:00.000 153     21255.41    301.06  42999.49  47967.01
2019-06-02 14:44:00.000 153     21255.31    301.07  42999.81  47967.25
2019-06-02 14:45:00.000 153     21255.67    301.13  42999.86  47967.44
2019-06-02 14:46:00.000 153     21256.21    301.22  43000.08  47967.88
2019-06-02 14:47:00.000 153     21256.36    301.15  43000.49  47968.31
2019-06-02 14:48:00.000 153     21256.27    301.25  43000.65  47968.43
2019-06-02 14:49:00.000 153     21256.13    301.63  43000.61  47968.35
2019-06-02 14:50:00.000 153     21256.11    301.77  43000.80  47968.53
2019-06-02 14:51:00.000 153     21256.04    302.12  43001.20  47968.85
2019-06-02 14:52:00.000 153     21255.76    302.75  43001.17  47968.69
2019-06-02 14:53:00.000 153     21255.59    302.78  43001.38  47968.81
2019-06-02 14:54:00.000 153     21255.24    302.78  43001.59  47968.84
2019-06-02 14:55:00.000 153     21255.41    302.90  43001.84  47969.14
2019-06-02 14:56:00.000 153     21255.39    302.93  43002.11  47969.38
2019-06-02 14:57:00.000 153     21255.43    302.87  43002.26  47969.54
2019-06-02 14:58:00.000 153     21255.07    303.57  43002.30  47969.44
2019-06-02 14:59:00.000 153     21254.89    304.26  43002.26  47969.30
2019-06-02 15:00:00.000 153     21254.77    304.61  43002.30  47969.28
2019-06-02 15:01:00.000 153     21255.00    304.65  43002.45  47969.55
2019-06-02 15:02:00.000 153     21255.57    304.77  43002.42  47969.76
2019-06-02 15:03:00.000 153     21255.68    304.78  43002.53  47969.90
2019-06-02 15:04:00.000 153     21255.45    305.10  43002.47  47969.73
2019-06-02 15:05:00.000 153     21255.64    304.94  43002.77  47970.07
2019-06-02 15:06:00.000 153     21255.94    304.98  43003.13  47970.53
2019-06-02 15:07:00.000 153     21256.33    304.93  43003.22  47970.79
2019-06-02 15:08:00.000 153     21256.64    305.14  43003.39  47971.07
2019-06-02 15:09:00.000 153     21256.60    305.44  43003.21  47970.88
2019-06-02 15:10:00.000 153     21256.69    305.54  43003.43  47971.13
2019-06-02 15:11:00.000 153     21256.83    305.69  43003.47  47971.24
2019-06-02 15:12:00.000 153     21257.00    305.73  43003.67  47971.49
2019-06-02 15:13:00.000 153     21256.98    305.94  43003.79  47971.60
2019-06-02 15:14:00.000 153     21256.86    306.24  43003.74  47971.50
2019-06-02 15:15:00.000 153     21256.63    306.62  43003.74  47971.41
2019-06-02 15:16:00.000 153     21256.87    306.61  43003.85  47971.61
2019-06-02 15:17:00.000 153     21257.03    306.69  43003.93  47971.76
2019-06-02 15:18:00.000 153     21257.04    306.86  43003.93  47971.75
2019-06-02 15:19:00.000 153     21256.90    307.01  43003.98  47971.74
2019-06-02 15:20:00.000 153     21256.77    307.20  43004.16  47971.84
2019-06-02 15:21:00.000 153     21256.80    307.69  43004.37  47972.05
2019-06-02 15:22:00.000 153     21256.60    307.93  43004.46  47972.03
2019-06-02 15:23:00.000 153     21256.35    308.46  43004.21  47971.72
2019-06-02 15:24:00.000 153     21256.26    308.45  43004.42  47971.86
2019-06-02 15:25:00.000 153     21256.39    308.37  43004.42  47971.92
2019-06-02 15:26:00.000 153     21256.30    308.65  43004.37  47971.85
2019-06-02 15:27:00.000 153     21256.01    308.99  43004.36  47971.74
2019-06-02 15:28:00.000 153     21256.05    309.16  43004.34  47971.71
2019-06-02 15:29:00.000 153     21256.10    309.56  43004.38  47971.76
2019-06-02 15:30:00.000 153     21255.75    309.70  43004.39  47971.61
2019-06-02 15:31:00.000 153     21256.10    309.36  43004.75  47972.09
2019-06-02 15:32:00.000 153     21255.98    309.37  43005.01  47972.26
2019-06-02 15:33:00.000 153     21256.11    309.64  43004.79  47972.14
2019-06-02 15:34:00.000 153     21256.33    310.05  43004.60  47972.07
2019-06-02 15:35:00.000 153     21255.74    310.11  43004.79  47971.96
2019-06-02 15:36:00.000 153     21255.48    310.26  43004.68  47971.77
2019-06-02 15:37:00.000 153     21255.92    310.16  43004.96  47972.17
2019-06-02 15:38:00.000 153     21255.49    309.98  43005.40  47972.38
2019-06-02 15:39:00.000 153     21255.38    310.41  43005.30  47972.28
2019-06-02 15:40:00.000 153     21256.17    310.50  43005.29  47972.59
2019-06-02 15:41:00.000 153     21256.60    310.82  43005.33  47972.86
2019-06-02 15:42:00.000 153     21256.56    310.99  43005.20  47972.71
2019-06-02 15:43:00.000 153     21256.81    311.38  43005.19  47972.81
2019-06-02 15:44:00.000 153     21257.26    311.49  43005.29  47973.12
2019-06-02 15:45:00.000 153     21257.09    311.64  43005.26  47973.03
2019-06-02 15:46:00.000 153     21257.22    311.77  43005.59  47973.36
2019-06-02 15:47:00.000 153     21257.18    312.10  43005.83  47973.53
2019-06-02 15:48:00.000 153     21257.50    312.14  43005.93  47973.76
2019-06-02 15:49:00.000 153     21257.44    312.23  43005.91  47973.74
2019-06-02 15:50:00.000 153     21257.57    312.73  43005.69  47973.60
2019-06-02 15:51:00.000 153     21257.35    312.68  43006.07  47973.84
2019-06-02 15:52:00.000 153     21257.40    312.63  43006.33  47974.09
2019-06-02 15:53:00.000 153     21257.36    313.13  43006.34  47974.09
2019-06-02 15:54:00.000 153     21256.95    313.21  43006.31  47973.87
2019-06-02 15:55:00.000 153     21257.21    313.28  43006.41  47974.04
2019-06-02 15:56:00.000 153     21257.58    313.34  43006.62  47974.41
2019-06-02 15:57:00.000 153     21257.57    313.77  43006.32  47974.17
2019-06-02 15:58:00.000 153     21257.83    314.07  43006.24  47974.24
2019-06-02 15:59:00.000 153     21258.04    314.18  43006.45  47974.49
2019-06-02 16:00:00.000 153     21258.53    314.30  43006.61  47974.84
2019-06-02 16:01:00.000 153     21258.46    314.80  43006.47  47974.70
2019-06-02 16:02:00.000 153     21258.97    314.86  43006.71  47975.13
2019-06-02 16:03:00.000 153     21258.47    315.30  43006.83  47975.06
2019-06-02 16:04:00.000 153     21258.45    315.46  43006.76  47974.96
2019-06-02 16:05:00.000 153     21258.48    315.57  43006.79  47974.99
2019-06-02 16:06:00.000 153     21258.69    315.67  43006.97  47975.25
2019-06-02 16:07:00.000 153     21258.61    316.11  43006.64  47974.96
2019-06-02 16:08:00.000 153     21258.13    316.49  43006.52  47974.64
2019-06-02 16:09:00.000 153     21258.22    316.45  43006.82  47974.94
2019-06-02 16:10:00.000 153     21258.50    316.61  43006.65  47974.92
2019-06-02 16:11:00.000 153     21258.12    316.68  43006.60  47974.70
2019-06-02 16:12:00.000 153     21258.44    316.71  43006.91  47975.10
2019-06-02 16:13:00.000 153     21258.47    316.64  43007.12  47975.31
2019-06-02 16:14:00.000 153     21258.63    317.12  43006.99  47975.28
2019-06-02 16:15:00.000 153     21258.89    317.34  43007.34  47975.69
2019-06-02 16:16:00.000 153     21258.46    317.36  43007.56  47975.69
2019-06-02 16:17:00.000 153     21258.86    317.69  43007.31  47975.66
2019-06-02 16:18:00.000 153     21258.38    317.73  43007.53  47975.64
2019-06-02 16:19:00.000 153     21258.47    317.86  43007.61  47975.79
2019-06-02 16:20:00.000 153     21258.40    318.01  43007.66  47975.79
2019-06-02 16:21:00.000 153     21258.62    318.18  43007.94  47976.13
2019-06-02 16:22:00.000 153     21258.51    318.68  43007.78  47975.96
2019-06-02 16:23:00.000 153     21258.31    319.00  43007.66  47975.77
2019-06-02 16:24:00.000 153     21258.24    318.98  43007.62  47975.70
2019-06-02 16:25:00.000 153     21258.40    319.07  43007.58  47975.74
2019-06-02 16:26:00.000 153     21258.52    319.04  43007.91  47976.07
2019-06-02 16:27:00.000 153     21258.51    319.37  43007.89  47976.07
2019-06-02 16:28:00.000 153     21258.54    319.75  43007.90  47976.09
2019-06-02 16:29:00.000 153     21258.91    319.82  43008.06  47976.39
2019-06-02 16:30:00.000 153     21258.89    319.90  43008.36  47976.65
2019-06-02 16:31:00.000 153     21259.14    320.20  43008.32  47976.69
2019-06-02 16:32:00.000 153     21259.47    319.97  43008.64  47977.13
2019-06-02 16:33:00.000 153     21259.82    320.32  43008.94  47977.59
2019-06-02 16:34:00.000 153     21259.13    320.68  43008.88  47977.23
2019-06-02 16:35:00.000 153     21259.26    320.63  43009.19  47977.57
2019-06-02 16:36:00.000 153     21259.41    321.14  43009.12  47977.58
2019-06-02 16:37:00.000 153     21259.12    321.21  43009.34  47977.64
2019-06-02 16:38:00.000 153     21258.94    321.35  43009.32  47977.54
2019-06-02 16:39:00.000 153     21258.44    321.72  43009.49  47977.47
2019-06-02 16:40:00.000 153     21257.98    322.54  43008.95  47976.83
2019-06-02 16:41:00.000 153     21258.33    322.58  43009.17  47977.15
2019-06-02 16:42:00.000 153     21258.68    322.28  43009.60  47977.71
2019-06-02 16:43:00.000 153     21258.55    322.99  43008.84  47976.98
2019-06-02 16:44:00.000 153     21258.71    322.90  43009.25  47977.39
2019-06-02 16:45:00.000 153     21258.68    322.65  43009.48  47977.52
2019-06-02 16:46:00.000 153     21259.37    322.71  43009.57  47977.91
2019-06-02 16:47:00.000 153     21259.82    322.42  43010.11  47978.64
2019-06-02 16:48:00.000 153     21259.99    322.31  43010.29  47978.90
2019-06-02 16:49:00.000 153     21260.22    322.64  43010.11  47978.86
2019-06-02 16:50:00.000 153     21259.75    322.65  43010.33  47978.82
2019-06-02 16:51:00.000 153     21260.62    322.57  43010.52  47979.38
2019-06-02 16:52:00.000 153     21260.65    323.24  43010.28  47979.21
2019-06-02 16:53:00.000 153     21260.62    323.42  43010.44  47979.32
2019-06-02 16:54:00.000 153     21261.12    323.24  43010.75  47979.81
2019-06-02 16:55:00.000 153     21261.01    323.22  43010.86  47979.88
2019-06-02 16:56:00.000 153     21261.30    323.35  43010.78  47979.93
2019-06-02 16:57:00.000 153     21262.20    323.35  43010.92  47980.46
2019-06-02 16:58:00.000 153     21262.68    323.28  43011.18  47980.91
2019-06-02 16:59:00.000 153     21263.05    323.51  43011.12  47981.04
2019-06-02 17:00:00.000 153     21263.47    323.44  43011.34  47981.43
2019-06-02 17:01:00.000 153     21263.93    323.70  43011.38  47981.66
2019-06-02 17:02:00.000 153     21264.39    323.65  43011.51  47981.98
2019-06-02 17:03:00.000 153     21264.24    323.60  43011.69  47982.07
2019-06-02 17:04:00.000 153     21264.52    324.28  43011.29  47981.86
2019-06-02 17:05:00.000 153     21264.23    324.28  43011.35  47981.74
2019-06-02 17:06:00.000 153     21264.37    324.29  43011.40  47981.86
2019-06-02 17:07:00.000 153     21264.48    324.27  43011.61  47982.10
2019-06-02 17:08:00.000 153     21264.49    324.41  43011.71  47982.20
2019-06-02 17:09:00.000 153     21264.19    324.55  43011.90  47982.20
2019-06-02 17:10:00.000 153     21263.93    324.73  43012.07  47982.25
2019-06-02 17:11:00.000 153     21263.62    324.71  43012.11  47982.16
2019-06-02 17:12:00.000 153     21263.59    324.95  43011.89  47981.94
2019-06-02 17:13:00.000 153     21263.77    325.01  43012.05  47982.17
2019-06-02 17:14:00.000 153     21263.56    325.08  43012.02  47982.06
2019-06-02 17:15:00.000 153     21263.53    325.06  43011.96  47981.99
2019-06-02 17:16:00.000 153     21263.56    325.23  43011.88  47981.92
2019-06-02 17:17:00.000 153     21263.65    325.15  43011.82  47981.90
2019-06-02 17:18:00.000 153     21263.54    324.90  43012.03  47982.05
2019-06-02 17:19:00.000 153     21263.45    324.81  43012.19  47982.13
2019-06-02 17:20:00.000 153     21263.55    325.26  43011.87  47981.92
2019-06-02 17:21:00.000 153     21263.80    325.40  43011.83  47981.98
2019-06-02 17:22:00.000 153     21264.12    325.56  43011.54  47981.88
2019-06-02 17:23:00.000 153     21264.52    325.56  43011.59  47982.10
2019-06-02 17:24:00.000 153     21264.72    325.60  43011.59  47982.20
2019-06-02 17:25:00.000 153     21264.90    325.45  43011.69  47982.36
2019-06-02 17:26:00.000 153     21265.17    325.61  43011.42  47982.25
2019-06-02 17:27:00.000 153     21264.97    325.83  43011.26  47982.01
2019-06-02 17:28:00.000 153     21265.24    325.70  43011.76  47982.56
2019-06-02 17:29:00.000 153     21265.13    325.83  43011.49  47982.30
2019-06-02 17:30:00.000 153     21264.95    325.74  43011.58  47982.29
2019-06-02 17:31:00.000 153     21264.93    325.68  43011.73  47982.40
2019-06-02 17:32:00.000 153     21264.91    325.61  43011.56  47982.26
2019-06-02 17:33:00.000 153     21265.65    325.29  43011.85  47982.82
2019-06-02 17:34:00.000 153     21265.79    325.31  43011.51  47982.57
2019-06-02 17:35:00.000 153     21266.18    325.02  43011.74  47982.92
2019-06-02 17:36:00.000 153     21266.55    325.16  43011.81  47983.17
2019-06-02 17:37:00.000 153     21266.32    325.74  43011.28  47982.65
2019-06-02 17:38:00.000 153     21266.86    325.98  43011.10  47982.71
2019-06-02 17:39:00.000 153     21267.46    325.73  43011.88  47983.70
2019-06-02 17:40:00.000 153     21267.28    326.40  43011.24  47983.07
2019-06-02 17:41:00.000 153     21267.05    326.62  43010.82  47982.56
2019-06-02 17:42:00.000 153     21267.16    325.99  43011.45  47983.14
2019-06-02 17:43:00.000 153     21267.28    325.99  43011.56  47983.30
2019-06-02 17:44:00.000 153     21267.23    326.34  43011.42  47983.16
2019-06-02 17:45:00.000 153     21267.39    326.15  43011.52  47983.31
2019-06-02 17:46:00.000 153     21267.25    326.32  43011.54  47983.28
2019-06-02 17:47:00.000 153     21267.34    326.31  43011.67  47983.44
2019-06-02 17:48:00.000 153     21267.27    326.40  43011.50  47983.26
2019-06-02 17:49:00.000 153     21267.16    326.44  43011.61  47983.31
2019-06-02 17:50:00.000 153     21267.20    326.77  43011.39  47983.16
2019-06-02 17:51:00.000 153     21267.06    326.96  43011.26  47982.98
2019-06-02 17:52:00.000 153     21267.42    326.81  43011.39  47983.26
2019-06-02 17:53:00.000 153     21267.51    326.86  43011.29  47983.20
2019-06-02 17:54:00.000 153     21267.69    326.68  43011.47  47983.44
2019-06-02 17:55:00.000 153     21267.72    327.14  43011.19  47983.21
2019-06-02 17:56:00.000 153     21267.84    327.15  43011.48  47983.51
2019-06-02 17:57:00.000 153     21267.28    326.84  43011.90  47983.61
2019-06-02 17:58:00.000 153     21267.07    327.09  43011.83  47983.49
2019-06-02 17:59:00.000 153     21267.05    327.47  43011.78  47983.43
2019-06-02 18:00:00.000 153     21266.38    327.40  43011.91  47983.24
2019-06-02 18:01:00.000 153     21266.19    327.34  43012.07  47983.32
2019-06-02 18:02:00.000 153     21266.12    327.49  43011.95  47983.17
2019-06-02 18:03:00.000 153     21266.15    327.55  43012.01  47983.24
2019-06-02 18:04:00.000 153     21266.05    327.85  43011.78  47983.01
2019-06-02 18:05:00.000 153     21265.51    327.92  43011.45  47982.47
2019-06-02 18:06:00.000 153     21265.59    328.07  43011.49  47982.55
2019-06-02 18:07:00.000 153     21265.73    328.01  43011.52  47982.62
2019-06-02 18:08:00.000 153     21265.70    327.82  43011.70  47982.75
2019-06-02 18:09:00.000 153     21265.71    327.14  43012.01  47983.04
2019-06-02 18:10:00.000 153     21265.67    327.17  43012.03  47983.05
2019-06-02 18:11:00.000 153     21265.53    327.01  43012.24  47983.16
2019-06-02 18:12:00.000 153     21265.32    327.22  43012.24  47983.08
2019-06-02 18:13:00.000 153     21265.27    327.53  43011.88  47982.75
2019-06-02 18:14:00.000 153     21265.01    327.87  43011.88  47982.62
2019-06-02 18:15:00.000 153     21265.16    328.14  43011.86  47982.68
2019-06-02 18:16:00.000 153     21264.75    328.25  43011.69  47982.34
2019-06-02 18:17:00.000 153     21264.32    328.44  43011.64  47982.13
2019-06-02 18:18:00.000 153     21263.78    328.44  43011.47  47981.73
2019-06-02 18:19:00.000 153     21263.50    328.59  43011.23  47981.39
2019-06-02 18:20:00.000 153     21263.51    328.33  43011.35  47981.49
2019-06-02 18:21:00.000 153     21263.45    328.43  43011.41  47981.54
2019-06-02 18:22:00.000 153     21263.54    328.64  43011.43  47981.57
2019-06-02 18:23:00.000 153     21263.62    328.34  43011.79  47981.92
2019-06-02 18:24:00.000 153     21263.32    328.48  43011.54  47981.58
2019-06-02 18:25:00.000 153     21263.18    328.45  43011.45  47981.41
2019-06-02 18:26:00.000 153     21263.28    328.41  43011.52  47981.53
2019-06-02 18:27:00.000 153     21263.09    328.24  43011.61  47981.49
2019-06-02 18:28:00.000 153     21263.00    328.55  43011.55  47981.38
2019-06-02 18:29:00.000 153     21263.07    328.66  43011.52  47981.40
2019-06-02 18:30:00.000 153     21262.80    328.86  43011.22  47981.02
2019-06-02 18:31:00.000 153     21262.91    328.68  43011.34  47981.15
2019-06-02 18:32:00.000 153     21263.07    328.26  43011.91  47981.76
2019-06-02 18:33:00.000 153     21263.40    328.62  43011.58  47981.60
2019-06-02 18:34:00.000 153     21263.32    328.48  43011.52  47981.50
2019-06-02 18:35:00.000 153     21263.33    328.78  43011.27  47981.32
2019-06-02 18:36:00.000 153     21263.31    328.71  43011.39  47981.40
2019-06-02 18:37:00.000 153     21263.18    328.61  43011.56  47981.51
2019-06-02 18:38:00.000 153     21263.20    328.73  43011.44  47981.39
2019-06-02 18:39:00.000 153     21263.19    328.54  43011.36  47981.32
2019-06-02 18:40:00.000 153     21263.24    328.42  43011.60  47981.50
2019-06-02 18:41:00.000 153     21263.46    328.76  43011.60  47981.62
2019-06-02 18:42:00.000 153     21263.08    328.75  43011.60  47981.48
2019-06-02 18:43:00.000 153     21262.66    328.64  43011.76  47981.44
2019-06-02 18:44:00.000 153     21262.61    328.88  43011.88  47981.52
2019-06-02 18:45:00.000 153     21262.48    329.39  43011.41  47981.02
2019-06-02 18:46:00.000 153     21262.91    329.28  43011.85  47981.63
2019-06-02 18:47:00.000 153     21262.49    329.04  43012.07  47981.62
2019-06-02 18:48:00.000 153     21262.30    329.33  43011.78  47981.28
2019-06-02 18:49:00.000 153     21262.44    329.76  43011.19  47980.83
2019-06-02 18:50:00.000 153     21262.36    329.33  43011.56  47981.12
2019-06-02 18:51:00.000 153     21261.47    328.53  43011.53  47980.71
2019-06-02 18:52:00.000 153     21261.57    328.46  43011.36  47980.60
2019-06-02 18:53:00.000 153     21261.41    328.52  43011.05  47980.25
2019-06-02 18:54:00.000 153     21261.56    328.09  43011.47  47980.68
2019-06-02 18:55:00.000 153     21262.22    327.64  43011.36  47980.86
2019-06-02 18:56:00.000 153     21263.24    327.83  43011.25  47981.24
2019-06-02 18:57:00.000 153     21263.48    328.13  43011.14  47981.25
2019-06-02 18:58:00.000 153     21263.52    328.11  43011.27  47981.34
2019-06-02 18:59:00.000 153     21263.53    328.26  43011.42  47981.53
2019-06-02 19:00:00.000 153     21263.66    328.41  43011.48  47981.64
2019-06-02 19:01:00.000 153     21263.82    328.67  43011.48  47981.70
2019-06-02 19:02:00.000 153     21263.88    328.88  43011.16  47981.46
2019-06-02 19:03:00.000 153     21264.15    328.69  43011.30  47981.69
2019-06-02 19:04:00.000 153     21264.35    328.91  43011.32  47981.79
2019-06-02 19:05:00.000 153     21264.38    328.73  43011.28  47981.78
2019-06-02 19:06:00.000 153     21264.63    328.37  43011.57  47982.14
2019-06-02 19:07:00.000 153     21264.50    328.63  43011.28  47981.82
2019-06-02 19:08:00.000 153     21264.23    328.76  43011.18  47981.62
2019-06-02 19:09:00.000 153     21263.49    328.88  43011.06  47981.15
2019-06-02 19:10:00.000 153     21263.08    329.04  43011.11  47981.05
2019-06-02 19:11:00.000 153     21262.99    329.35  43010.93  47980.82
2019-06-02 19:12:00.000 153     21262.73    329.06  43010.66  47980.48
2019-06-02 19:13:00.000 153     21262.64    328.90  43010.67  47980.46
2019-06-02 19:14:00.000 153     21262.77    328.93  43010.42  47980.32
2019-06-02 19:15:00.000 153     21262.92    328.79  43010.35  47980.33
2019-06-02 19:16:00.000 153     21263.22    328.01  43010.30  47980.39
2019-06-02 19:17:00.000 153     21263.24    327.67  43010.04  47980.16
2019-06-02 19:18:00.000 153     21263.70    327.10  43010.40  47980.65
2019-06-02 19:19:00.000 153     21263.68    326.81  43010.56  47980.80
2019-06-02 19:20:00.000 153     21263.81    326.99  43010.34  47980.66
2019-06-02 19:21:00.000 153     21263.78    327.05  43010.33  47980.64
2019-06-02 19:22:00.000 153     21263.63    327.21  43010.29  47980.54
2019-06-02 19:23:00.000 153     21263.53    327.15  43010.23  47980.44
2019-06-02 19:24:00.000 153     21263.40    327.07  43010.17  47980.32
2019-06-02 19:25:00.000 153     21263.53    327.52  43010.14  47980.38
2019-06-02 19:26:00.000 153     21263.89    327.73  43010.06  47980.47
2019-06-02 19:27:00.000 153     21264.25    327.45  43009.98  47980.55
2019-06-02 19:28:00.000 153     21264.78    326.94  43009.87  47980.69
2019-06-02 19:29:00.000 153     21265.33    326.78  43009.84  47980.91
2019-06-02 19:30:00.000 153     21265.46    326.47  43009.90  47981.03
2019-06-02 19:31:00.000 153     21265.65    326.30  43009.82  47980.99
2019-06-02 19:32:00.000 153     21265.85    325.69  43010.08  47981.31
2019-06-02 19:33:00.000 153     21266.23    325.41  43010.05  47981.48
2019-06-02 19:34:00.000 153     21266.36    325.09  43009.83  47981.33
2019-06-02 19:35:00.000 153     21266.76    325.21  43009.72  47981.41
2019-06-02 19:36:00.000 153     21266.95    324.35  43010.15  47981.85
2019-06-02 19:37:00.000 153     21267.14    323.98  43010.20  47981.95
2019-06-02 19:38:00.000 153     21267.38    324.12  43010.02  47981.90
2019-06-02 19:39:00.000 153     21267.32    324.10  43009.76  47981.67
2019-06-02 19:40:00.000 153     21267.64    324.11  43009.63  47981.69
2019-06-02 19:41:00.000 153     21267.80    324.23  43009.89  47981.99
2019-06-02 19:42:00.000 153     21267.75    324.51  43009.62  47981.76
2019-06-02 19:43:00.000 153     21267.42    324.45  43009.78  47981.74
2019-06-02 19:44:00.000 153     21267.08    324.37  43009.73  47981.53
2019-06-02 19:45:00.000 153     21266.76    324.36  43009.73  47981.42
2019-06-02 19:46:00.000 153     21266.34    323.80  43009.92  47981.39
2019-06-02 19:47:00.000 153     21266.32    323.27  43010.04  47981.47
2019-06-02 19:48:00.000 153     21266.47    323.53  43009.59  47981.16
2019-06-02 19:49:00.000 153     21266.62    323.42  43009.43  47981.08
2019-06-02 19:50:00.000 153     21266.35    323.42  43009.41  47980.96
2019-06-02 19:51:00.000 153     21266.32    323.32  43009.25  47980.78
2019-06-02 19:52:00.000 153     21266.54    323.22  43009.25  47980.90
2019-06-02 19:53:00.000 153     21266.73    322.99  43009.26  47980.99
2019-06-02 19:54:00.000 153     21266.77    322.98  43009.30  47981.03
2019-06-02 19:55:00.000 153     21266.51    323.41  43009.20  47980.83
2019-06-02 19:56:00.000 153     21267.02    324.14  43009.01  47980.89
2019-06-02 19:57:00.000 153     21266.98    324.71  43009.01  47980.90
2019-06-02 19:58:00.000 153     21266.76    325.14  43009.13  47980.88
2019-06-02 19:59:00.000 153     21266.80    325.22  43009.09  47980.86
2019-06-02 20:00:00.000 153     21267.04    324.95  43009.21  47981.03
2019-06-02 20:01:00.000 153     21267.18    324.77  43009.37  47981.25
2019-06-02 20:02:00.000 153     21267.31    324.63  43009.32  47981.28
2019-06-02 20:03:00.000 153     21267.39    324.66  43009.31  47981.31
2019-06-02 20:04:00.000 153     21267.29    325.08  43008.85  47980.87
2019-06-02 20:05:00.000 153     21267.32    325.14  43008.95  47980.98
2019-06-02 20:06:00.000 153     21267.46    325.45  43008.98  47981.07
2019-06-02 20:07:00.000 153     21267.44    325.27  43008.86  47980.95
2019-06-02 20:08:00.000 153     21268.10    324.98  43009.04  47981.40
2019-06-02 20:09:00.000 153     21268.69    324.98  43009.26  47981.87
2019-06-02 20:10:00.000 153     21267.87    324.81  43009.21  47981.46
2019-06-02 20:11:00.000 153     21268.07    324.95  43009.23  47981.56
2019-06-02 20:12:00.000 153     21267.71    324.17  43009.20  47981.36
2019-06-02 20:13:00.000 153     21267.43    323.69  43009.00  47981.05
2019-06-02 20:14:00.000 153     21268.11    323.71  43008.98  47981.33
2019-06-02 20:15:00.000 153     21268.21    323.66  43008.95  47981.35
2019-06-02 20:16:00.000 153     21268.13    324.06  43008.67  47981.09
2019-06-02 20:17:00.000 153     21268.33    324.52  43008.64  47981.16
2019-06-02 20:18:00.000 153     21268.57    324.58  43008.57  47981.20
2019-06-02 20:19:00.000 153     21268.39    324.45  43008.66  47981.19
2019-06-02 20:20:00.000 153     21268.49    324.58  43008.81  47981.37
2019-06-02 20:21:00.000 153     21269.01    324.34  43008.77  47981.58
2019-06-02 20:22:00.000 153     21268.71    324.58  43008.63  47981.31
2019-06-02 20:23:00.000 153     21268.71    324.52  43008.71  47981.38
2019-06-02 20:24:00.000 153     21268.71    324.52  43008.85  47981.51
2019-06-02 20:25:00.000 153     21268.52    324.66  43008.76  47981.29
2019-06-02 20:26:00.000 153     21268.81    325.13  43008.79  47981.50
2019-06-02 20:27:00.000 153     21268.93    325.12  43008.90  47981.66
2019-06-02 20:28:00.000 153     21268.76    325.08  43008.90  47981.59
2019-06-02 20:29:00.000 153     21268.64    324.97  43008.98  47981.62
2019-06-02 20:30:00.000 153     21268.50    324.94  43008.83  47981.42
2019-06-02 20:31:00.000 153     21268.27    324.64  43008.96  47981.44
2019-06-02 20:32:00.000 153     21268.12    324.48  43008.98  47981.37
2019-06-02 20:33:00.000 153     21268.29    324.25  43008.97  47981.43
2019-06-02 20:34:00.000 153     21268.45    324.24  43008.96  47981.49
2019-06-02 20:35:00.000 153     21268.71    324.20  43009.05  47981.70
2019-06-02 20:36:00.000 153     21268.78    323.90  43009.29  47981.93
2019-06-02 20:37:00.000 153     21268.75    324.27  43009.27  47981.91
2019-06-02 20:38:00.000 153     21268.38    324.17  43009.10  47981.59
2019-06-02 20:39:00.000 153     21268.27    323.98  43009.00  47981.45
2019-06-02 20:40:00.000 153     21268.18    324.14  43008.82  47981.24
2019-06-02 20:41:00.000 153     21268.72    323.74  43009.29  47981.89
2019-06-02 20:42:00.000 153     21268.57    323.95  43008.98  47981.55
2019-06-02 20:43:00.000 153     21268.61    324.16  43008.92  47981.53
2019-06-02 20:44:00.000 153     21268.54    323.79  43009.30  47981.83
2019-06-02 20:45:00.000 153     21268.53    324.08  43008.71  47981.30
2019-06-02 20:46:00.000 153     21268.59    323.88  43008.89  47981.49
2019-06-02 20:47:00.000 153     21268.73    323.88  43009.12  47981.75
2019-06-02 20:48:00.000 153     21268.71    324.25  43009.23  47981.87
2019-06-02 20:49:00.000 153     21268.88    324.43  43009.06  47981.78
2019-06-02 20:50:00.000 153     21269.17    324.48  43009.14  47981.98
2019-06-02 20:51:00.000 153     21269.13    324.22  43009.25  47982.07
2019-06-02 20:52:00.000 153     21269.07    324.37  43009.06  47981.86
2019-06-02 20:53:00.000 153     21269.18    324.29  43009.07  47981.93
2019-06-02 20:54:00.000 153     21269.48    323.99  43009.35  47982.32
2019-06-02 20:55:00.000 153     21269.46    324.20  43009.12  47982.09
2019-06-02 20:56:00.000 153     21269.74    324.22  43009.19  47982.28
2019-06-02 20:57:00.000 153     21269.41    324.73  43008.70  47981.71
2019-06-02 20:58:00.000 153     21270.03    324.63  43008.87  47982.10
2019-06-02 20:59:00.000 153     21269.51    324.81  43008.93  47981.96
2019-06-02 21:00:00.000 153     21269.84    325.97  43008.75  47981.95
2019-06-02 21:01:00.000 153     21269.35    325.21  43009.29  47982.21
2019-06-02 21:02:00.000 153     21269.16    325.67  43009.15  47982.01
2019-06-02 21:03:00.000 153     21268.99    326.38  43008.93  47981.72
2019-06-02 21:04:00.000 153     21269.02    326.01  43009.33  47982.09
2019-06-02 21:05:00.000 153     21269.09    326.79  43009.05  47981.88
2019-06-02 21:06:00.000 153     21269.09    327.67  43009.00  47981.83
2019-06-02 21:07:00.000 153     21268.82    327.47  43009.23  47981.92
2019-06-02 21:08:00.000 153     21268.96    327.27  43009.30  47982.05
2019-06-02 21:09:00.000 153     21268.70    327.83  43009.03  47981.73
2019-06-02 21:10:00.000 153     21268.00    327.42  43009.16  47981.50
2019-06-02 21:11:00.000 153     21268.15    327.43  43009.16  47981.57
2019-06-02 21:12:00.000 153     21268.25    327.02  43009.33  47981.73
2019-06-02 21:13:00.000 153     21268.06    326.83  43009.45  47981.78
2019-06-02 21:14:00.000 153     21268.29    327.39  43009.29  47981.77
2019-06-02 21:15:00.000 153     21267.28    326.90  43009.08  47981.11
2019-06-02 21:16:00.000 153     21267.94    327.07  43009.17  47981.49
2019-06-02 21:17:00.000 153     21267.55    327.16  43009.11  47981.26
2019-06-02 21:18:00.000 153     21267.28    327.33  43009.05  47981.09
2019-06-02 21:19:00.000 153     21267.95    327.88  43009.26  47981.59
2019-06-02 21:20:00.000 153     21267.56    327.95  43009.26  47981.40
2019-06-02 21:21:00.000 153     21268.13    328.42  43009.13  47981.55
2019-06-02 21:22:00.000 153     21267.43    329.81  43008.95  47981.08
2019-06-02 21:23:00.000 153     21266.91    329.73  43009.19  47981.07
2019-06-02 21:24:00.000 153     21267.47    330.44  43009.05  47981.20
2019-06-02 21:25:00.000 153     21267.03    330.56  43009.15  47981.10
2019-06-02 21:26:00.000 153     21266.64    331.16  43009.20  47980.96
2019-06-02 21:27:00.000 153     21267.51    331.46  43009.21  47981.38
2019-06-02 21:28:00.000 153     21266.15    330.84  43009.21  47980.77
2019-06-02 21:29:00.000 153     21266.61    331.65  43009.26  47980.99
2019-06-02 21:30:00.000 153     21265.86    331.02  43009.37  47980.76
2019-06-02 21:31:00.000 153     21266.58    331.03  43009.39  47981.09
2019-06-02 21:32:00.000 153     21266.43    331.44  43009.46  47981.11
2019-06-02 21:33:00.000 153     21265.93    331.03  43009.40  47980.80
2019-06-02 21:34:00.000 153     21266.25    331.53  43009.39  47980.95
2019-06-02 21:35:00.000 153     21265.68    331.73  43009.25  47980.60
2019-06-02 21:36:00.000 153     21266.26    332.45  43009.18  47980.78
2019-06-02 21:37:00.000 153     21265.48    331.79  43009.27  47980.52
2019-06-02 21:38:00.000 153     21264.75    334.06  43008.94  47979.90
2019-06-02 21:39:00.000 153     21264.37    333.63  43008.86  47979.65
2019-06-02 21:40:00.000 153     21263.56    332.97  43008.87  47979.28
2019-06-02 21:41:00.000 153     21263.83    335.89  43008.45  47979.05
2019-06-02 21:42:00.000 153     21261.84    333.65  43009.14  47978.73
2019-06-02 21:43:00.000 153     21264.62    333.48  43009.32  47980.13
2019-06-02 21:44:00.000 153     21263.13    333.49  43009.66  47979.80
2019-06-02 21:45:00.000 153     21262.61    333.75  43009.66  47979.54
2019-06-02 21:46:00.000 153     21263.72    333.27  43009.80  47980.13
2019-06-02 21:47:00.000 153     21263.50    332.56  43010.03  47980.27
2019-06-02 21:48:00.000 153     21264.90    333.31  43009.87  47980.77
2019-06-02 21:49:00.000 153     21265.34    332.45  43009.82  47980.91
2019-06-02 21:50:00.000 153     21266.36    332.58  43009.62  47981.20
2019-06-02 21:51:00.000 153     21266.15    331.85  43009.76  47981.23
2019-06-02 21:52:00.000 153     21266.05    331.35  43009.86  47981.28
2019-06-02 21:53:00.000 153     21265.99    331.13  43009.62  47981.03
2019-06-02 21:54:00.000 153     21266.16    330.60  43009.55  47981.02
2019-06-02 21:55:00.000 153     21266.42    330.02  43009.66  47981.25
2019-06-02 21:56:00.000 153     21267.53    329.13  43010.04  47982.08
2019-06-02 21:57:00.000 153     21267.81    328.83  43009.94  47982.12
2019-06-02 21:58:00.000 153     21267.96    328.44  43009.95  47982.17
2019-06-02 21:59:00.000 153     21267.71    329.27  43009.83  47981.93
2019-06-02 22:00:00.000 153     21268.31    329.49  43009.89  47982.27
2019-06-02 22:01:00.000 153     21267.80    329.16  43009.80  47981.99
2019-06-02 22:02:00.000 153     21267.70    329.69  43009.89  47982.02
2019-06-02 22:03:00.000 153     21267.27    331.25  43009.71  47981.69
2019-06-02 22:04:00.000 153     21267.08    330.66  43009.80  47981.67
2019-06-02 22:05:00.000 153     21266.71    330.33  43009.91  47981.60
2019-06-02 22:06:00.000 153     21266.96    330.91  43009.85  47981.67
2019-06-02 22:07:00.000 153     21267.28    331.36  43009.78  47981.73
2019-06-02 22:08:00.000 153     21266.97    330.77  43009.95  47981.76
2019-06-02 22:09:00.000 153     21267.26    330.28  43010.11  47982.01
2019-06-02 22:10:00.000 153     21267.46    329.94  43010.05  47982.08
2019-06-02 22:11:00.000 153     21267.06    329.96  43009.69  47981.58
2019-06-02 22:12:00.000 153     21266.35    330.17  43009.49  47981.08
2019-06-02 22:13:00.000 153     21267.32    329.85  43009.84  47981.82
2019-06-02 22:14:00.000 153     21266.90    329.17  43009.89  47981.68
2019-06-02 22:15:00.000 153     21266.68    329.03  43009.90  47981.59
2019-06-02 22:16:00.000 153     21266.02    329.28  43009.77  47981.17
2019-06-02 22:17:00.000 153     21265.21    329.87  43009.48  47980.55
2019-06-02 22:18:00.000 153     21264.77    330.28  43009.36  47980.25
2019-06-02 22:19:00.000 153     21264.40    330.55  43009.27  47980.02
2019-06-02 22:20:00.000 153     21264.11    330.47  43009.40  47979.99
2019-06-02 22:21:00.000 153     21264.34    330.10  43009.56  47980.22
2019-06-02 22:22:00.000 153     21264.48    329.90  43009.72  47980.43
2019-06-02 22:23:00.000 153     21264.65    329.73  43009.76  47980.54
2019-06-02 22:24:00.000 153     21265.20    329.63  43009.72  47980.74
2019-06-02 22:25:00.000 153     21265.97    329.30  43009.91  47981.26
2019-06-02 22:26:00.000 153     21265.83    329.04  43009.85  47981.15
2019-06-02 22:27:00.000 153     21265.79    328.88  43009.86  47981.15
2019-06-02 22:28:00.000 153     21265.79    328.76  43009.93  47981.21
2019-06-02 22:29:00.000 153     21265.62    328.79  43009.82  47981.04
2019-06-02 22:30:00.000 153     21265.63    328.73  43009.75  47980.98
2019-06-02 22:31:00.000 153     21265.55    328.69  43009.81  47981.00
2019-06-02 22:32:00.000 153     21265.45    328.68  43009.78  47980.87
2019-06-02 22:33:00.000 153     21265.48    328.71  43009.86  47980.99
2019-06-02 22:34:00.000 153     21265.50    328.79  43009.90  47981.04
2019-06-02 22:35:00.000 153     21265.49    328.70  43009.87  47981.00
2019-06-02 22:36:00.000 153     21265.26    328.64  43009.82  47980.87
2019-06-02 22:37:00.000 153     21265.20    328.78  43009.92  47980.92
2019-06-02 22:38:00.000 153     21265.10    328.92  43009.89  47980.84
2019-06-02 22:39:00.000 153     21265.38    329.09  43009.81  47980.90
2019-06-02 22:40:00.000 153     21265.45    329.09  43009.91  47981.03
2019-06-02 22:41:00.000 153     21265.22    329.35  43009.92  47980.93
2019-06-02 22:42:00.000 153     21265.37    329.36  43009.84  47980.88
2019-06-02 22:43:00.000 153     21265.39    329.28  43009.84  47980.93
2019-06-02 22:44:00.000 153     21265.88    329.97  43009.82  47981.14
2019-06-02 22:45:00.000 153     21265.65    329.80  43009.98  47981.17
2019-06-02 22:46:00.000 153     21265.62    330.46  43009.83  47981.06
2019-06-02 22:47:00.000 153     21265.48    330.87  43009.80  47980.96
2019-06-02 22:48:00.000 153     21265.79    331.10  43009.95  47981.19
2019-06-02 22:49:00.000 153     21265.78    331.48  43009.77  47981.09
2019-06-02 22:50:00.000 153     21265.57    331.87  43009.85  47981.07
2019-06-02 22:51:00.000 153     21265.27    332.42  43009.74  47980.83
2019-06-02 22:52:00.000 153     21265.46    333.13  43009.67  47980.86
2019-06-02 22:53:00.000 153     21265.13    333.33  43009.70  47980.73
2019-06-02 22:54:00.000 153     21265.72    333.35  43009.82  47981.13
2019-06-02 22:55:00.000 153     21265.55    332.76  43009.93  47981.14
2019-06-02 22:56:00.000 153     21265.90    332.11  43010.03  47981.36
2019-06-02 22:57:00.000 153     21265.82    331.53  43010.18  47981.45
2019-06-02 22:58:00.000 153     21265.75    332.11  43009.99  47981.28
2019-06-02 22:59:00.000 153     21265.83    332.27  43010.01  47981.33
2019-06-02 23:00:00.000 153     21265.66    331.96  43010.13  47981.37
2019-06-02 23:01:00.000 153     21265.46    332.04  43010.09  47981.24
2019-06-02 23:02:00.000 153     21265.77    331.68  43010.21  47981.44
2019-06-02 23:03:00.000 153     21265.91    331.19  43010.27  47981.57
2019-06-02 23:04:00.000 153     21266.00    331.66  43010.17  47981.54
2019-06-02 23:05:00.000 153     21266.15    331.38  43010.23  47981.65
2019-06-02 23:06:00.000 153     21266.10    331.66  43010.29  47981.67
2019-06-02 23:07:00.000 153     21266.29    331.79  43010.25  47981.74
2019-06-02 23:08:00.000 153     21266.24    331.78  43010.29  47981.77
2019-06-02 23:09:00.000 153     21265.94    331.53  43010.38  47981.71
2019-06-02 23:10:00.000 153     21266.00    331.32  43010.38  47981.73
2019-06-02 23:11:00.000 153     21265.91    331.43  43010.41  47981.71
2019-06-02 23:12:00.000 153     21266.07    331.58  43010.31  47981.70
2019-06-02 23:13:00.000 153     21266.32    331.32  43010.46  47981.94
2019-06-02 23:14:00.000 153     21266.60    331.34  43010.41  47982.03
2019-06-02 23:15:00.000 153     21267.06    331.53  43010.37  47982.19
2019-06-02 23:16:00.000 153     21267.13    331.60  43010.34  47982.21
2019-06-02 23:17:00.000 153     21266.91    331.76  43010.35  47982.13
2019-06-02 23:18:00.000 153     21266.87    332.16  43010.32  47982.07
2019-06-02 23:19:00.000 153     21266.89    332.52  43010.38  47982.13
2019-06-02 23:20:00.000 153     21266.71    332.44  43010.35  47982.03
2019-06-02 23:21:00.000 153     21266.79    332.29  43010.39  47982.08
2019-06-02 23:22:00.000 153     21266.73    332.29  43010.42  47982.10
2019-06-02 23:23:00.000 153     21266.65    332.24  43010.47  47982.10
2019-06-02 23:24:00.000 153     21266.49    332.17  43010.45  47982.01
2019-06-02 23:25:00.000 153     21266.24    332.15  43010.52  47981.90
2019-06-02 23:26:00.000 153     21265.91    332.14  43010.55  47981.81
2019-06-02 23:27:00.000 153     21265.60    332.08  43010.48  47981.64
2019-06-02 23:28:00.000 153     21265.24    332.10  43010.55  47981.53
2019-06-02 23:29:00.000 153     21265.13    332.53  43010.43  47981.39
2019-06-02 23:30:00.000 153     21265.07    332.51  43010.44  47981.38
2019-06-02 23:31:00.000 153     21264.71    332.60  43010.40  47981.18
2019-06-02 23:32:00.000 153     21264.75    332.92  43010.38  47981.18
2019-06-02 23:33:00.000 153     21264.63    333.07  43010.42  47981.17
2019-06-02 23:34:00.000 153     21264.46    333.34  43010.37  47981.04
2019-06-02 23:35:00.000 153     21264.32    333.64  43010.38  47980.98
2019-06-02 23:36:00.000 153     21264.18    333.92  43010.42  47980.95
2019-06-02 23:37:00.000 153     21264.00    334.19  43010.39  47980.87
2019-06-02 23:38:00.000 153     21263.79    334.34  43010.45  47980.81
2019-06-02 23:39:00.000 153     21263.89    333.98  43010.52  47980.92
2019-06-02 23:40:00.000 153     21263.81    333.94  43010.49  47980.87
2019-06-02 23:41:00.000 153     21263.73    334.00  43010.50  47980.85
2019-06-02 23:42:00.000 153     21263.67    333.86  43010.58  47980.87
2019-06-02 23:43:00.000 153     21263.60    333.80  43010.64  47980.85
2019-06-02 23:44:00.000 153     21263.53    333.58  43010.66  47980.85
2019-06-02 23:45:00.000 153     21263.54    333.28  43010.68  47980.88
2019-06-02 23:46:00.000 153     21263.48    333.31  43010.65  47980.84
2019-06-02 23:47:00.000 153     21263.24    333.34  43010.65  47980.75
2019-06-02 23:48:00.000 153     21263.21    333.48  43010.66  47980.74
2019-06-02 23:49:00.000 153     21263.05    333.45  43010.71  47980.70
2019-06-02 23:50:00.000 153     21263.05    333.25  43010.74  47980.74
2019-06-02 23:51:00.000 153     21262.83    333.31  43010.77  47980.67
2019-06-02 23:52:00.000 153     21262.69    333.50  43010.76  47980.58
2019-06-02 23:53:00.000 153     21262.58    333.55  43010.76  47980.50
2019-06-02 23:54:00.000 153     21262.44    333.63  43010.75  47980.44
2019-06-02 23:55:00.000 153     21262.17    333.86  43010.75  47980.34
2019-06-02 23:56:00.000 153     21262.18    333.81  43010.77  47980.35
2019-06-02 23:57:00.000 153     21262.13    333.65  43010.81  47980.36
2019-06-02 23:58:00.000 153     21261.97    333.74  43010.81  47980.30
2019-06-02 23:59:00.000 153     21261.95    333.68  43010.81  47980.31