Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-06-25 00:00:00.000 176 21267.43 336.90 43010.11 47982.25 2019-06-25 00:01:00.000 176 21267.38 337.14 43010.12 47982.23 2019-06-25 00:02:00.000 176 21267.14 337.19 43010.21 47982.23 2019-06-25 00:03:00.000 176 21267.13 337.21 43010.24 47982.25 2019-06-25 00:04:00.000 176 21267.23 336.96 43010.41 47982.42 2019-06-25 00:05:00.000 176 21266.94 336.04 43010.58 47982.43 2019-06-25 00:06:00.000 176 21266.91 337.26 43010.33 47982.25 2019-06-25 00:07:00.000 176 21266.71 337.38 43010.45 47982.27 2019-06-25 00:08:00.000 176 21266.40 336.68 43010.52 47982.20 2019-06-25 00:09:00.000 176 21266.19 337.27 43010.36 47981.94 2019-06-25 00:10:00.000 176 21266.26 337.41 43010.35 47981.97 2019-06-25 00:11:00.000 176 21266.31 337.57 43010.28 47981.92 2019-06-25 00:12:00.000 176 21266.28 338.07 43010.14 47981.80 2019-06-25 00:13:00.000 176 21266.50 338.24 43010.15 47981.90 2019-06-25 00:14:00.000 176 21266.57 338.14 43010.26 47982.04 2019-06-25 00:15:00.000 176 21266.15 337.66 43010.28 47981.86 2019-06-25 00:16:00.000 176 21266.23 337.33 43010.41 47982.03 2019-06-25 00:17:00.000 176 21266.15 337.06 43010.32 47981.92 2019-06-25 00:18:00.000 176 21266.20 337.00 43010.39 47982.00 2019-06-25 00:19:00.000 176 21266.19 336.57 43010.47 47982.07 2019-06-25 00:20:00.000 176 21266.12 337.20 43010.42 47982.01 2019-06-25 00:21:00.000 176 21266.05 336.80 43010.68 47982.20 2019-06-25 00:22:00.000 176 21266.10 335.70 43010.79 47982.30 2019-06-25 00:23:00.000 176 21265.72 337.38 43010.52 47981.88 2019-06-25 00:24:00.000 176 21265.88 336.49 43010.59 47982.03 2019-06-25 00:25:00.000 176 21265.60 336.29 43010.42 47981.74 2019-06-25 00:26:00.000 176 21265.83 336.55 43010.38 47981.78 2019-06-25 00:27:00.000 176 21266.10 336.02 43010.42 47981.94 2019-06-25 00:28:00.000 176 21266.18 335.79 43010.60 47982.10 2019-06-25 00:29:00.000 176 21265.90 335.91 43010.41 47981.87 2019-06-25 00:30:00.000 176 21266.09 335.77 43010.36 47981.88 2019-06-25 00:31:00.000 176 21265.73 335.54 43010.20 47981.59 2019-06-25 00:32:00.000 176 21265.34 335.84 43010.11 47981.34 2019-06-25 00:33:00.000 176 21265.59 335.50 43010.25 47981.53 2019-06-25 00:34:00.000 176 21265.35 335.68 43010.19 47981.42 2019-06-25 00:35:00.000 176 21264.69 335.84 43009.99 47980.95 2019-06-25 00:36:00.000 176 21264.21 335.96 43010.02 47980.75 2019-06-25 00:37:00.000 176 21263.36 335.86 43010.09 47980.40 2019-06-25 00:38:00.000 176 21262.30 335.98 43010.09 47979.91 2019-06-25 00:39:00.000 176 21262.08 335.78 43010.38 47980.08 2019-06-25 00:40:00.000 176 21262.32 335.95 43010.45 47980.22 2019-06-25 00:41:00.000 176 21262.58 336.05 43010.32 47980.28 2019-06-25 00:42:00.000 176 21262.83 336.16 43010.45 47980.49 2019-06-25 00:43:00.000 176 21263.05 335.90 43010.54 47980.64 2019-06-25 00:44:00.000 176 21262.76 335.84 43010.47 47980.50 2019-06-25 00:45:00.000 176 21262.35 336.10 43010.28 47980.16 2019-06-25 00:46:00.000 176 21262.42 336.69 43010.19 47980.11 2019-06-25 00:47:00.000 176 21262.28 336.58 43010.12 47979.99 2019-06-25 00:48:00.000 176 21262.45 336.81 43010.18 47980.10 2019-06-25 00:49:00.000 176 21262.38 336.40 43010.25 47980.12 2019-06-25 00:50:00.000 176 21262.46 336.36 43010.12 47980.03 2019-06-25 00:51:00.000 176 21262.68 335.88 43010.13 47980.15 2019-06-25 00:52:00.000 176 21262.37 335.86 43009.93 47979.85 2019-06-25 00:53:00.000 176 21262.55 335.66 43009.99 47979.99 2019-06-25 00:54:00.000 176 21262.39 335.49 43010.05 47979.95 2019-06-25 00:55:00.000 176 21262.16 335.22 43010.14 47979.94 2019-06-25 00:56:00.000 176 21262.34 335.24 43010.20 47980.05 2019-06-25 00:57:00.000 176 21262.99 335.60 43010.07 47980.23 2019-06-25 00:58:00.000 176 21262.94 335.81 43010.19 47980.34 2019-06-25 00:59:00.000 176 21263.02 335.60 43010.31 47980.47 2019-06-25 01:00:00.000 176 21262.92 335.62 43010.42 47980.54 2019-06-25 01:01:00.000 176 21262.47 335.59 43010.37 47980.28 2019-06-25 01:02:00.000 176 21262.58 335.63 43010.33 47980.28 2019-06-25 01:03:00.000 176 21262.62 336.37 43010.11 47980.17 2019-06-25 01:04:00.000 176 21262.75 336.62 43010.05 47980.15 2019-06-25 01:05:00.000 176 21263.03 336.46 43010.24 47980.43 2019-06-25 01:06:00.000 176 21262.76 336.62 43010.16 47980.27 2019-06-25 01:07:00.000 176 21262.78 336.85 43010.05 47980.16 2019-06-25 01:08:00.000 176 21262.93 336.41 43010.06 47980.26 2019-06-25 01:09:00.000 176 21262.66 336.18 43009.90 47980.01 2019-06-25 01:10:00.000 176 21263.38 336.76 43009.90 47980.31 2019-06-25 01:11:00.000 176 21263.61 336.56 43009.88 47980.38 2019-06-25 01:12:00.000 176 21262.93 336.72 43009.83 47980.04 2019-06-25 01:13:00.000 176 21262.72 336.59 43009.83 47979.93 2019-06-25 01:14:00.000 176 21263.14 336.40 43009.90 47980.19 2019-06-25 01:15:00.000 176 21262.98 336.39 43009.97 47980.15 2019-06-25 01:16:00.000 176 21263.52 336.18 43010.17 47980.55 2019-06-25 01:17:00.000 176 21263.37 336.12 43010.40 47980.70 2019-06-25 01:18:00.000 176 21263.48 336.19 43010.42 47980.78 2019-06-25 01:19:00.000 176 21263.49 336.65 43009.76 47980.22 2019-06-25 01:20:00.000 176 21263.28 336.43 43009.83 47980.14 2019-06-25 01:21:00.000 176 21263.81 336.95 43009.89 47980.43 2019-06-25 01:22:00.000 176 21263.55 336.79 43010.08 47980.47 2019-06-25 01:23:00.000 176 21263.30 336.33 43010.28 47980.53 2019-06-25 01:24:00.000 176 21263.59 336.43 43010.60 47980.99 2019-06-25 01:25:00.000 176 21264.06 336.30 43010.98 47981.50 2019-06-25 01:26:00.000 176 21264.19 336.41 43010.66 47981.29 2019-06-25 01:27:00.000 176 21263.65 337.10 43009.37 47979.92 2019-06-25 01:28:00.000 176 21263.24 337.04 43009.00 47979.35 2019-06-25 01:29:00.000 176 21263.39 337.12 43009.50 47979.84 2019-06-25 01:30:00.000 176 21263.42 336.45 43010.05 47980.37 2019-06-25 01:31:00.000 176 21263.52 336.73 43010.17 47980.55 2019-06-25 01:32:00.000 176 21263.81 337.17 43010.07 47980.57 2019-06-25 01:33:00.000 176 21263.40 336.96 43010.14 47980.47 2019-06-25 01:34:00.000 176 21263.64 337.15 43010.02 47980.50 2019-06-25 01:35:00.000 176 21263.48 336.79 43010.07 47980.46 2019-06-25 01:36:00.000 176 21263.60 336.61 43010.13 47980.59 2019-06-25 01:37:00.000 176 21263.76 337.29 43009.95 47980.49 2019-06-25 01:38:00.000 176 21263.79 336.68 43010.09 47980.62 2019-06-25 01:39:00.000 176 21263.82 336.62 43009.95 47980.50 2019-06-25 01:40:00.000 176 21263.42 336.58 43010.02 47980.38 2019-06-25 01:41:00.000 176 21263.67 336.96 43009.98 47980.45 2019-06-25 01:42:00.000 176 21263.66 336.91 43010.03 47980.50 2019-06-25 01:43:00.000 176 21263.30 336.79 43010.09 47980.40 2019-06-25 01:44:00.000 176 21263.27 337.32 43009.98 47980.31 2019-06-25 01:45:00.000 176 21263.61 337.86 43009.81 47980.27 2019-06-25 01:46:00.000 176 21263.44 337.11 43009.98 47980.34 2019-06-25 01:47:00.000 176 21263.55 336.74 43010.01 47980.43 2019-06-25 01:48:00.000 176 21263.46 337.01 43010.02 47980.39 2019-06-25 01:49:00.000 176 21263.44 336.57 43010.14 47980.45 2019-06-25 01:50:00.000 176 21263.48 337.01 43009.99 47980.34 2019-06-25 01:51:00.000 176 21263.66 337.28 43009.90 47980.33 2019-06-25 01:52:00.000 176 21263.55 336.83 43010.02 47980.41 2019-06-25 01:53:00.000 176 21263.78 337.37 43009.90 47980.41 2019-06-25 01:54:00.000 176 21263.69 337.29 43009.90 47980.36 2019-06-25 01:55:00.000 176 21263.98 337.35 43009.94 47980.56 2019-06-25 01:56:00.000 176 21264.10 336.31 43010.21 47980.80 2019-06-25 01:57:00.000 176 21263.73 336.49 43009.96 47980.43 2019-06-25 01:58:00.000 176 21263.82 336.84 43009.95 47980.43 2019-06-25 01:59:00.000 176 21264.13 336.76 43010.05 47980.65 2019-06-25 02:00:00.000 176 21264.23 336.80 43010.00 47980.67 2019-06-25 02:01:00.000 176 21264.15 336.67 43009.93 47980.58 2019-06-25 02:02:00.000 176 21264.12 336.34 43010.10 47980.67 2019-06-25 02:03:00.000 176 21264.42 336.86 43009.98 47980.73 2019-06-25 02:04:00.000 176 21264.48 336.79 43009.86 47980.64 2019-06-25 02:05:00.000 176 21264.52 336.73 43009.88 47980.70 2019-06-25 02:06:00.000 176 21264.48 335.97 43010.19 47980.98 2019-06-25 02:07:00.000 176 21264.33 336.00 43010.00 47980.72 2019-06-25 02:08:00.000 176 21264.19 335.89 43010.00 47980.66 2019-06-25 02:09:00.000 176 21264.63 336.16 43010.10 47980.93 2019-06-25 02:10:00.000 176 21264.58 335.90 43010.05 47980.85 2019-06-25 02:11:00.000 176 21264.60 335.95 43009.84 47980.69 2019-06-25 02:12:00.000 176 21264.72 335.42 43010.10 47980.97 2019-06-25 02:13:00.000 176 21264.73 336.13 43009.88 47980.80 2019-06-25 02:14:00.000 176 21264.83 336.00 43009.88 47980.83 2019-06-25 02:15:00.000 176 21265.46 335.60 43009.98 47981.21 2019-06-25 02:16:00.000 176 21265.53 335.38 43009.84 47981.12 2019-06-25 02:17:00.000 176 21265.63 334.96 43010.08 47981.36 2019-06-25 02:18:00.000 176 21265.77 334.62 43010.12 47981.42 2019-06-25 02:19:00.000 176 21265.52 334.48 43009.93 47981.18 2019-06-25 02:20:00.000 176 21265.48 334.28 43009.94 47981.15 2019-06-25 02:21:00.000 176 21265.58 334.25 43010.01 47981.27 2019-06-25 02:22:00.000 176 21265.19 333.82 43009.90 47981.01 2019-06-25 02:23:00.000 176 21264.92 333.80 43009.76 47980.78 2019-06-25 02:24:00.000 176 21264.83 333.97 43009.73 47980.72 2019-06-25 02:25:00.000 176 21264.81 333.01 43009.97 47980.91 2019-06-25 02:26:00.000 176 21264.84 332.61 43010.11 47981.03 2019-06-25 02:27:00.000 176 21264.15 333.32 43009.83 47980.47 2019-06-25 02:28:00.000 176 21264.09 332.74 43009.97 47980.53 2019-06-25 02:29:00.000 176 21263.70 332.88 43010.10 47980.50 2019-06-25 02:30:00.000 176 21263.44 332.36 43010.14 47980.43 2019-06-25 02:31:00.000 176 21263.36 334.28 43009.76 47980.09 2019-06-25 02:32:00.000 176 21262.99 333.38 43010.13 47980.24 2019-06-25 02:33:00.000 176 21262.92 333.51 43009.91 47979.97 2019-06-25 02:34:00.000 176 21263.19 335.75 43009.79 47980.00 2019-06-25 02:35:00.000 176 21263.17 335.27 43009.92 47980.11 2019-06-25 02:36:00.000 176 21262.68 334.31 43010.10 47980.04 2019-06-25 02:37:00.000 176 21262.51 336.24 43009.85 47979.75 2019-06-25 02:38:00.000 176 21262.85 335.81 43009.81 47979.88 2019-06-25 02:39:00.000 176 21263.23 335.89 43009.94 47980.18 2019-06-25 02:40:00.000 176 21262.80 337.04 43009.86 47979.92 2019-06-25 02:41:00.000 176 21262.93 336.66 43009.95 47980.07 2019-06-25 02:42:00.000 176 21263.20 336.74 43010.07 47980.30 2019-06-25 02:43:00.000 176 21263.34 337.25 43010.00 47980.30 2019-06-25 02:44:00.000 176 21263.35 336.77 43010.16 47980.44 2019-06-25 02:45:00.000 176 21263.46 337.03 43010.28 47980.58 2019-06-25 02:46:00.000 176 21263.66 337.43 43010.22 47980.58 2019-06-25 02:47:00.000 176 21264.28 338.02 43010.52 47981.14 2019-06-25 02:48:00.000 176 21263.93 337.00 43010.69 47981.12 2019-06-25 02:49:00.000 176 21264.08 337.49 43010.27 47980.84 2019-06-25 02:50:00.000 176 21264.25 337.22 43010.56 47981.16 2019-06-25 02:51:00.000 176 21264.20 336.79 43010.54 47981.10 2019-06-25 02:52:00.000 176 21263.84 336.75 43010.42 47980.84 2019-06-25 02:53:00.000 176 21264.30 337.94 43010.31 47980.97 2019-06-25 02:54:00.000 176 21264.52 337.36 43010.78 47981.45 2019-06-25 02:55:00.000 176 21264.78 337.58 43010.75 47981.56 2019-06-25 02:56:00.000 176 21264.78 337.86 43010.50 47981.39 2019-06-25 02:57:00.000 176 21264.92 337.04 43010.91 47981.79 2019-06-25 02:58:00.000 176 21265.01 337.58 43010.61 47981.59 2019-06-25 02:59:00.000 176 21265.12 337.16 43010.73 47981.70 2019-06-25 03:00:00.000 176 21265.53 337.10 43010.89 47982.04 2019-06-25 03:01:00.000 176 21265.37 337.10 43010.53 47981.66 2019-06-25 03:02:00.000 176 21265.78 336.81 43011.16 47982.34 2019-06-25 03:03:00.000 176 21266.25 336.71 43011.38 47982.70 2019-06-25 03:04:00.000 176 21266.02 337.27 43010.36 47981.75 2019-06-25 03:05:00.000 176 21265.58 337.37 43009.44 47980.71 2019-06-25 03:06:00.000 176 21265.61 337.11 43009.62 47980.87 2019-06-25 03:07:00.000 176 21265.71 336.96 43010.05 47981.30 2019-06-25 03:08:00.000 176 21265.67 337.17 43009.82 47981.09 2019-06-25 03:09:00.000 176 21266.00 336.94 43010.50 47981.84 2019-06-25 03:10:00.000 176 21266.55 336.74 43010.68 47982.27 2019-06-25 03:11:00.000 176 21265.78 336.48 43010.97 47982.16 2019-06-25 03:12:00.000 176 21266.20 336.92 43010.75 47982.17 2019-06-25 03:13:00.000 176 21266.23 336.08 43011.19 47982.59 2019-06-25 03:14:00.000 176 21265.95 335.70 43011.42 47982.66 2019-06-25 03:15:00.000 176 21265.66 336.31 43011.03 47982.17 2019-06-25 03:16:00.000 176 21266.35 337.08 43011.19 47982.66 2019-06-25 03:17:00.000 176 21266.35 336.68 43011.39 47982.81 2019-06-25 03:18:00.000 176 21266.58 337.15 43011.16 47982.74 2019-06-25 03:19:00.000 176 21267.09 337.16 43011.04 47982.85 2019-06-25 03:20:00.000 176 21267.37 337.20 43011.10 47983.03 2019-06-25 03:21:00.000 176 21267.80 336.79 43011.29 47983.40 2019-06-25 03:22:00.000 176 21268.05 337.16 43011.08 47983.32 2019-06-25 03:23:00.000 176 99999.00 99999.00 99999.00 99999.00 2019-06-25 03:24:00.000 176 99999.00 99999.00 99999.00 99999.00 2019-06-25 03:25:00.000 176 21268.36 335.64 43011.10 47983.47 2019-06-25 03:26:00.000 176 21267.67 335.76 43011.03 47983.15 2019-06-25 03:27:00.000 176 21266.80 335.71 43011.18 47982.90 2019-06-25 03:28:00.000 176 21265.64 335.87 43011.05 47982.27 2019-06-25 03:29:00.000 176 21265.17 335.54 43011.34 47982.31 2019-06-25 03:30:00.000 176 21264.98 335.73 43011.53 47982.39 2019-06-25 03:31:00.000 176 21264.68 336.47 43011.31 47982.09 2019-06-25 03:32:00.000 176 21264.90 336.81 43011.50 47982.35 2019-06-25 03:33:00.000 176 21265.12 337.04 43011.39 47982.36 2019-06-25 03:34:00.000 176 21265.87 337.46 43011.25 47982.54 2019-06-25 03:35:00.000 176 21266.53 336.97 43011.49 47983.08 2019-06-25 03:36:00.000 176 21266.80 336.95 43011.65 47983.31 2019-06-25 03:37:00.000 176 21266.83 337.34 43011.50 47983.22 2019-06-25 03:38:00.000 176 21266.83 337.42 43011.45 47983.14 2019-06-25 03:39:00.000 176 21266.61 337.17 43011.49 47983.11 2019-06-25 03:40:00.000 176 21266.48 337.11 43011.75 47983.30 2019-06-25 03:41:00.000 176 21266.21 337.51 43011.75 47983.18 2019-06-25 03:42:00.000 176 21266.25 338.10 43011.44 47982.93 2019-06-25 03:43:00.000 176 21266.28 338.11 43011.67 47983.11 2019-06-25 03:44:00.000 176 21266.56 337.76 43011.83 47983.41 2019-06-25 03:45:00.000 176 21266.57 338.37 43011.59 47983.18 2019-06-25 03:46:00.000 176 21266.81 338.47 43011.47 47983.20 2019-06-25 03:47:00.000 176 21267.33 338.02 43011.89 47983.81 2019-06-25 03:48:00.000 176 21267.31 338.09 43011.74 47983.72 2019-06-25 03:49:00.000 176 21267.71 339.18 43011.07 47983.28 2019-06-25 03:50:00.000 176 21267.86 338.53 43011.22 47983.47 2019-06-25 03:51:00.000 176 21268.17 337.71 43011.69 47983.99 2019-06-25 03:52:00.000 176 21268.53 338.03 43011.42 47983.94 2019-06-25 03:53:00.000 176 21268.76 337.42 43011.52 47984.09 2019-06-25 03:54:00.000 176 21269.00 337.34 43011.66 47984.31 2019-06-25 03:55:00.000 176 21269.28 337.40 43011.57 47984.40 2019-06-25 03:56:00.000 176 21269.03 336.65 43011.62 47984.31 2019-06-25 03:57:00.000 176 21269.08 336.42 43011.78 47984.50 2019-06-25 03:58:00.000 176 21269.17 336.91 43011.53 47984.33 2019-06-25 03:59:00.000 176 21269.17 337.00 43011.29 47984.11 2019-06-25 04:00:00.000 176 21269.00 336.95 43011.44 47984.16 2019-06-25 04:01:00.000 176 21268.83 336.86 43011.60 47984.30 2019-06-25 04:02:00.000 176 21268.78 336.41 43012.15 47984.71 2019-06-25 04:03:00.000 176 21268.50 337.31 43012.06 47984.52 2019-06-25 04:04:00.000 176 21268.85 337.75 43012.07 47984.68 2019-06-25 04:05:00.000 176 21269.52 338.30 43012.26 47985.19 2019-06-25 04:06:00.000 176 21269.43 338.93 43011.99 47984.91 2019-06-25 04:07:00.000 176 21269.54 338.36 43012.30 47985.21 2019-06-25 04:08:00.000 176 21269.66 338.26 43012.37 47985.34 2019-06-25 04:09:00.000 176 21269.90 338.19 43012.28 47985.35 2019-06-25 04:10:00.000 176 21269.86 338.52 43012.19 47985.23 2019-06-25 04:11:00.000 176 21269.79 338.43 43012.46 47985.47 2019-06-25 04:12:00.000 176 21269.35 338.12 43012.50 47985.30 2019-06-25 04:13:00.000 176 21268.91 338.66 43012.42 47985.04 2019-06-25 04:14:00.000 176 21268.75 338.81 43012.54 47985.06 2019-06-25 04:15:00.000 176 21268.20 339.79 43012.08 47984.48 2019-06-25 04:16:00.000 176 21267.90 340.22 43012.14 47984.37 2019-06-25 04:17:00.000 176 21268.11 339.77 43012.79 47985.03 2019-06-25 04:18:00.000 176 21267.90 339.69 43012.72 47984.88 2019-06-25 04:19:00.000 176 21268.17 339.87 43012.34 47984.67 2019-06-25 04:20:00.000 176 21268.37 340.00 43012.58 47984.97 2019-06-25 04:21:00.000 176 21268.61 340.37 43012.79 47985.24 2019-06-25 04:22:00.000 176 21268.59 340.92 43012.40 47984.91 2019-06-25 04:23:00.000 176 21268.78 340.45 43012.70 47985.25 2019-06-25 04:24:00.000 176 21268.67 340.64 43012.55 47985.08 2019-06-25 04:25:00.000 176 21269.06 340.21 43012.59 47985.28 2019-06-25 04:26:00.000 176 21269.13 340.75 43012.37 47985.13 2019-06-25 04:27:00.000 176 21269.23 341.18 43012.27 47985.05 2019-06-25 04:28:00.000 176 21269.34 341.23 43012.47 47985.28 2019-06-25 04:29:00.000 176 21269.14 341.15 43012.62 47985.33 2019-06-25 04:30:00.000 176 21268.65 340.96 43012.56 47985.09 2019-06-25 04:31:00.000 176 21268.89 340.75 43012.66 47985.27 2019-06-25 04:32:00.000 176 21269.25 340.70 43012.63 47985.38 2019-06-25 04:33:00.000 176 21269.26 340.75 43012.56 47985.31 2019-06-25 04:34:00.000 176 21269.36 340.40 43012.69 47985.45 2019-06-25 04:35:00.000 176 21269.41 340.71 43012.43 47985.27 2019-06-25 04:36:00.000 176 21269.49 340.76 43012.50 47985.35 2019-06-25 04:37:00.000 176 21269.09 340.63 43012.48 47985.16 2019-06-25 04:38:00.000 176 21269.55 340.57 43012.46 47985.32 2019-06-25 04:39:00.000 176 21269.42 340.42 43012.22 47985.06 2019-06-25 04:40:00.000 176 21269.55 340.60 43011.97 47984.91 2019-06-25 04:41:00.000 176 21269.37 340.61 43012.11 47984.92 2019-06-25 04:42:00.000 176 21269.46 340.94 43012.01 47984.90 2019-06-25 04:43:00.000 176 21269.58 340.89 43011.93 47984.87 2019-06-25 04:44:00.000 176 21269.48 340.70 43012.10 47984.95 2019-06-25 04:45:00.000 176 21270.02 340.81 43012.55 47985.60 2019-06-25 04:46:00.000 176 21269.66 340.72 43012.30 47985.23 2019-06-25 04:47:00.000 176 21269.76 340.09 43012.59 47985.49 2019-06-25 04:48:00.000 176 21269.80 340.54 43012.43 47985.40 2019-06-25 04:49:00.000 176 21269.80 340.72 43012.16 47985.10 2019-06-25 04:50:00.000 176 21270.12 340.59 43012.26 47985.36 2019-06-25 04:51:00.000 176 21270.07 340.40 43012.28 47985.34 2019-06-25 04:52:00.000 176 21270.29 340.75 43012.06 47985.25 2019-06-25 04:53:00.000 176 21270.38 341.01 43011.76 47985.05 2019-06-25 04:54:00.000 176 21270.54 340.53 43012.03 47985.35 2019-06-25 04:55:00.000 176 21270.16 340.65 43011.98 47985.14 2019-06-25 04:56:00.000 176 21270.37 340.41 43012.43 47985.67 2019-06-25 04:57:00.000 176 21270.38 340.97 43012.14 47985.44 2019-06-25 04:58:00.000 176 21270.39 341.12 43012.14 47985.41 2019-06-25 04:59:00.000 176 21270.44 341.10 43012.42 47985.70 2019-06-25 05:00:00.000 176 21270.28 341.70 43011.99 47985.28 2019-06-25 05:01:00.000 176 21270.67 341.31 43012.45 47985.85 2019-06-25 05:02:00.000 176 21270.48 340.73 43012.85 47986.12 2019-06-25 05:03:00.000 176 21270.31 340.74 43012.52 47985.73 2019-06-25 05:04:00.000 176 21270.79 341.04 43012.62 47986.04 2019-06-25 05:05:00.000 176 21270.61 341.23 43012.64 47985.99 2019-06-25 05:06:00.000 176 21270.63 341.83 43012.18 47985.62 2019-06-25 05:07:00.000 176 21270.62 341.72 43012.47 47985.86 2019-06-25 05:08:00.000 176 21270.77 341.49 43013.07 47986.45 2019-06-25 05:09:00.000 176 21270.80 341.93 43012.72 47986.16 2019-06-25 05:10:00.000 176 21270.68 341.81 43012.66 47986.06 2019-06-25 05:11:00.000 176 21270.79 341.40 43012.93 47986.33 2019-06-25 05:12:00.000 176 21270.47 341.59 43013.02 47986.25 2019-06-25 05:13:00.000 176 21270.33 341.93 43012.95 47986.11 2019-06-25 05:14:00.000 176 21270.29 341.73 43012.76 47985.92 2019-06-25 05:15:00.000 176 21270.44 342.50 43012.43 47985.73 2019-06-25 05:16:00.000 176 21270.40 342.60 43012.66 47985.85 2019-06-25 05:17:00.000 176 21270.54 341.71 43013.32 47986.51 2019-06-25 05:18:00.000 176 21270.25 341.99 43013.01 47986.12 2019-06-25 05:19:00.000 176 21270.29 342.40 43012.84 47985.98 2019-06-25 05:20:00.000 176 21270.61 342.70 43013.06 47986.32 2019-06-25 05:21:00.000 176 21270.54 342.98 43013.20 47986.44 2019-06-25 05:22:00.000 176 21270.39 342.97 43013.17 47986.35 2019-06-25 05:23:00.000 176 21270.36 342.56 43013.40 47986.52 2019-06-25 05:24:00.000 176 21270.42 342.53 43013.60 47986.76 2019-06-25 05:25:00.000 176 21270.29 342.91 43013.22 47986.37 2019-06-25 05:26:00.000 176 21270.49 342.65 43013.75 47986.94 2019-06-25 05:27:00.000 176 21270.48 343.16 43013.14 47986.38 2019-06-25 05:28:00.000 176 21270.65 342.88 43013.72 47986.98 2019-06-25 05:29:00.000 176 21270.68 343.03 43013.84 47987.07 2019-06-25 05:30:00.000 176 21270.52 343.71 43013.34 47986.59 2019-06-25 05:31:00.000 176 21270.36 343.54 43013.60 47986.72 2019-06-25 05:32:00.000 176 21270.52 343.56 43013.64 47986.88 2019-06-25 05:33:00.000 176 21270.46 343.66 43013.23 47986.43 2019-06-25 05:34:00.000 176 21270.92 343.44 43013.76 47987.07 2019-06-25 05:35:00.000 176 21271.06 344.01 43013.69 47987.11 2019-06-25 05:36:00.000 176 21270.85 344.52 43013.68 47986.99 2019-06-25 05:37:00.000 176 21270.73 344.75 43013.82 47987.04 2019-06-25 05:38:00.000 176 21270.70 344.70 43014.08 47987.28 2019-06-25 05:39:00.000 176 21271.10 344.72 43013.95 47987.33 2019-06-25 05:40:00.000 176 21271.21 345.36 43013.88 47987.33 2019-06-25 05:41:00.000 176 21271.20 345.91 43014.11 47987.52 2019-06-25 05:42:00.000 176 21270.97 346.86 43013.54 47986.92 2019-06-25 05:43:00.000 176 21271.04 346.55 43013.79 47987.16 2019-06-25 05:44:00.000 176 21271.23 345.64 43014.27 47987.67 2019-06-25 05:45:00.000 176 21271.06 346.64 43013.56 47986.99 2019-06-25 05:46:00.000 176 21271.21 347.18 43013.55 47987.04 2019-06-25 05:47:00.000 176 21271.32 347.06 43014.13 47987.57 2019-06-25 05:48:00.000 176 21270.81 347.69 43013.46 47986.82 2019-06-25 05:49:00.000 176 21270.66 348.08 43013.17 47986.43 2019-06-25 05:50:00.000 176 21270.55 348.06 43013.22 47986.46 2019-06-25 05:51:00.000 176 21270.74 347.77 43013.49 47986.80 2019-06-25 05:52:00.000 176 21270.67 347.48 43014.12 47987.30 2019-06-25 05:53:00.000 176 21270.54 348.49 43013.65 47986.86 2019-06-25 05:54:00.000 176 21270.32 348.49 43013.55 47986.65 2019-06-25 05:55:00.000 176 21270.24 348.25 43013.62 47986.68 2019-06-25 05:56:00.000 176 21270.03 348.15 43013.63 47986.57 2019-06-25 05:57:00.000 176 21270.09 348.55 43013.27 47986.27 2019-06-25 05:58:00.000 176 21270.06 348.52 43013.07 47986.11 2019-06-25 05:59:00.000 176 21270.05 348.42 43013.47 47986.49 2019-06-25 06:00:00.000 176 21269.62 348.60 43012.89 47985.74 2019-06-25 06:01:00.000 176 21269.56 348.92 43012.85 47985.69 2019-06-25 06:02:00.000 176 21269.94 348.96 43013.21 47986.19 2019-06-25 06:03:00.000 176 21269.80 349.66 43012.66 47985.63 2019-06-25 06:04:00.000 176 21269.34 349.85 43012.54 47985.32 2019-06-25 06:05:00.000 176 21268.98 350.05 43012.75 47985.33 2019-06-25 06:06:00.000 176 21268.49 350.36 43012.66 47985.05 2019-06-25 06:07:00.000 176 21268.74 350.49 43012.68 47985.18 2019-06-25 06:08:00.000 176 21268.85 351.20 43012.55 47985.09 2019-06-25 06:09:00.000 176 21268.87 350.87 43012.36 47984.94 2019-06-25 06:10:00.000 176 21268.82 351.33 43012.14 47984.72 2019-06-25 06:11:00.000 176 21269.01 351.20 43012.57 47985.20 2019-06-25 06:12:00.000 176 21268.51 351.39 43012.05 47984.53 2019-06-25 06:13:00.000 176 21268.17 351.34 43012.20 47984.52 2019-06-25 06:14:00.000 176 21268.45 351.51 43012.10 47984.52 2019-06-25 06:15:00.000 176 21268.41 351.81 43011.98 47984.40 2019-06-25 06:16:00.000 176 21268.49 352.33 43011.90 47984.36 2019-06-25 06:17:00.000 176 21268.41 351.90 43012.01 47984.41 2019-06-25 06:18:00.000 176 21267.91 352.25 43011.70 47983.91 2019-06-25 06:19:00.000 176 21267.68 352.39 43011.79 47983.89 2019-06-25 06:20:00.000 176 21267.91 352.91 43011.83 47984.05 2019-06-25 06:21:00.000 176 21267.89 354.19 43010.91 47983.19 2019-06-25 06:22:00.000 176 21268.24 353.68 43011.32 47983.73 2019-06-25 06:23:00.000 176 21268.30 353.40 43011.06 47983.54 2019-06-25 06:24:00.000 176 21267.95 353.42 43010.95 47983.25 2019-06-25 06:25:00.000 176 21267.87 352.86 43011.53 47983.75 2019-06-25 06:26:00.000 176 21267.88 352.90 43011.55 47983.75 2019-06-25 06:27:00.000 176 21267.79 353.88 43010.88 47983.11 2019-06-25 06:28:00.000 176 21267.89 353.38 43011.20 47983.44 2019-06-25 06:29:00.000 176 21267.64 352.85 43011.31 47983.43 2019-06-25 06:30:00.000 176 21267.71 352.77 43011.49 47983.63 2019-06-25 06:31:00.000 176 21267.18 352.58 43011.04 47982.99 2019-06-25 06:32:00.000 176 21267.33 352.15 43011.23 47983.20 2019-06-25 06:33:00.000 176 21267.39 352.58 43011.24 47983.24 2019-06-25 06:34:00.000 176 21267.19 352.72 43011.20 47983.12 2019-06-25 06:35:00.000 176 21267.09 352.82 43011.39 47983.22 2019-06-25 06:36:00.000 176 21266.72 353.20 43011.04 47982.79 2019-06-25 06:37:00.000 176 21267.06 353.26 43011.29 47983.15 2019-06-25 06:38:00.000 176 21266.90 353.32 43011.10 47982.94 2019-06-25 06:39:00.000 176 21266.66 353.87 43010.86 47982.60 2019-06-25 06:40:00.000 176 21266.57 353.72 43011.16 47982.81 2019-06-25 06:41:00.000 176 21266.16 353.64 43011.07 47982.55 2019-06-25 06:42:00.000 176 21266.13 353.13 43011.02 47982.48 2019-06-25 06:43:00.000 176 21266.48 352.64 43011.48 47983.03 2019-06-25 06:44:00.000 176 21266.48 353.36 43011.26 47982.87 2019-06-25 06:45:00.000 176 21266.39 354.44 43010.91 47982.50 2019-06-25 06:46:00.000 176 21266.20 354.47 43010.91 47982.43 2019-06-25 06:47:00.000 176 21266.47 354.40 43011.19 47982.80 2019-06-25 06:48:00.000 176 21266.50 354.17 43011.22 47982.85 2019-06-25 06:49:00.000 176 21266.71 353.99 43011.26 47982.97 2019-06-25 06:50:00.000 176 21266.71 353.58 43011.25 47982.96 2019-06-25 06:51:00.000 176 21266.39 353.55 43011.22 47982.79 2019-06-25 06:52:00.000 176 21266.43 354.30 43011.20 47982.80 2019-06-25 06:53:00.000 176 21266.34 354.65 43011.28 47982.82 2019-06-25 06:54:00.000 176 21266.24 354.11 43011.34 47982.80 2019-06-25 06:55:00.000 176 21266.22 353.32 43011.60 47983.03 2019-06-25 06:56:00.000 176 21266.21 353.40 43011.46 47982.90 2019-06-25 06:57:00.000 176 21265.94 354.06 43011.16 47982.53 2019-06-25 06:58:00.000 176 21265.99 354.29 43011.18 47982.55 2019-06-25 06:59:00.000 176 21265.98 354.55 43011.45 47982.81 2019-06-25 07:00:00.000 176 21265.92 354.55 43011.16 47982.52 2019-06-25 07:01:00.000 176 21265.95 354.12 43011.32 47982.67 2019-06-25 07:02:00.000 176 21265.72 354.45 43011.23 47982.50 2019-06-25 07:03:00.000 176 21265.77 354.50 43011.49 47982.76 2019-06-25 07:04:00.000 176 21265.35 354.29 43011.16 47982.26 2019-06-25 07:05:00.000 176 21265.00 355.40 43010.99 47981.95 2019-06-25 07:06:00.000 176 21265.19 355.42 43010.94 47982.01 2019-06-25 07:07:00.000 176 21265.34 355.34 43011.07 47982.20 2019-06-25 07:08:00.000 176 21265.42 355.29 43011.00 47982.14 2019-06-25 07:09:00.000 176 21265.46 355.19 43010.97 47982.14 2019-06-25 07:10:00.000 176 21265.40 354.72 43011.10 47982.23 2019-06-25 07:11:00.000 176 21265.13 354.54 43010.97 47982.00 2019-06-25 07:12:00.000 176 21264.98 354.36 43011.01 47981.97 2019-06-25 07:13:00.000 176 21264.98 354.83 43011.09 47982.03 2019-06-25 07:14:00.000 176 21264.93 355.45 43010.74 47981.71 2019-06-25 07:15:00.000 176 21265.37 355.66 43010.81 47981.91 2019-06-25 07:16:00.000 176 21265.58 354.80 43011.09 47982.25 2019-06-25 07:17:00.000 176 21264.93 354.43 43010.61 47981.55 2019-06-25 07:18:00.000 176 21265.01 354.79 43010.79 47981.76 2019-06-25 07:19:00.000 176 21265.18 354.95 43010.97 47981.98 2019-06-25 07:20:00.000 176 21264.84 355.41 43010.35 47981.29 2019-06-25 07:21:00.000 176 21264.84 355.50 43010.64 47981.54 2019-06-25 07:22:00.000 176 21264.64 355.60 43010.93 47981.72 2019-06-25 07:23:00.000 176 21264.61 355.95 43010.60 47981.41 2019-06-25 07:24:00.000 176 21264.57 355.12 43010.61 47981.38 2019-06-25 07:25:00.000 176 21264.66 353.87 43011.28 47982.01 2019-06-25 07:26:00.000 176 21264.24 354.08 43011.39 47981.94 2019-06-25 07:27:00.000 176 21264.41 355.79 43011.02 47981.69 2019-06-25 07:28:00.000 176 21264.44 355.32 43010.93 47981.64 2019-06-25 07:29:00.000 176 21264.26 354.60 43011.08 47981.65 2019-06-25 07:30:00.000 176 21263.89 353.79 43011.48 47981.87 2019-06-25 07:31:00.000 176 21263.41 353.81 43011.21 47981.39 2019-06-25 07:32:00.000 176 21263.45 354.12 43011.31 47981.51 2019-06-25 07:33:00.000 176 21263.46 354.54 43011.17 47981.41 2019-06-25 07:34:00.000 176 21263.49 354.85 43010.98 47981.24 2019-06-25 07:35:00.000 176 21263.48 354.76 43011.21 47981.45 2019-06-25 07:36:00.000 176 21263.37 355.16 43011.15 47981.36 2019-06-25 07:37:00.000 176 21263.44 355.18 43011.10 47981.34 2019-06-25 07:38:00.000 176 21263.31 354.84 43011.05 47981.25 2019-06-25 07:39:00.000 176 21263.24 355.18 43010.69 47980.84 2019-06-25 07:40:00.000 176 21263.43 354.80 43010.89 47981.16 2019-06-25 07:41:00.000 176 21263.42 354.96 43011.10 47981.34 2019-06-25 07:42:00.000 176 21263.45 355.14 43010.82 47981.09 2019-06-25 07:43:00.000 176 21263.57 355.51 43010.48 47980.89 2019-06-25 07:44:00.000 176 21263.71 354.98 43011.10 47981.51 2019-06-25 07:45:00.000 176 21263.46 354.95 43010.86 47981.21 2019-06-25 07:46:00.000 176 21263.50 355.46 43010.50 47980.87 2019-06-25 07:47:00.000 176 21263.67 355.54 43010.57 47981.00 2019-06-25 07:48:00.000 176 21263.82 355.64 43010.55 47981.09 2019-06-25 07:49:00.000 176 21263.86 355.84 43010.30 47980.81 2019-06-25 07:50:00.000 176 21264.12 355.44 43010.45 47981.04 2019-06-25 07:51:00.000 176 21264.08 355.45 43010.52 47981.15 2019-06-25 07:52:00.000 176 21263.61 355.47 43010.39 47980.82 2019-06-25 07:53:00.000 176 21263.72 355.42 43010.59 47981.05 2019-06-25 07:54:00.000 176 21264.05 355.82 43010.36 47980.99 2019-06-25 07:55:00.000 176 21264.25 355.32 43010.41 47981.10 2019-06-25 07:56:00.000 176 21263.98 355.07 43010.60 47981.15 2019-06-25 07:57:00.000 176 21263.73 355.71 43010.21 47980.69 2019-06-25 07:58:00.000 176 21263.83 356.31 43010.27 47980.76 2019-06-25 07:59:00.000 176 21264.17 356.27 43010.28 47980.93 2019-06-25 08:00:00.000 176 21264.17 355.96 43010.34 47981.00 2019-06-25 08:01:00.000 176 21264.12 356.16 43010.13 47980.81 2019-06-25 08:02:00.000 176 21264.23 356.25 43009.92 47980.66 2019-06-25 08:03:00.000 176 21263.81 355.92 43010.14 47980.67 2019-06-25 08:04:00.000 176 21263.65 355.95 43010.03 47980.48 2019-06-25 08:05:00.000 176 21263.53 356.44 43009.87 47980.27 2019-06-25 08:06:00.000 176 21263.71 356.25 43010.56 47980.98 2019-06-25 08:07:00.000 176 21263.52 357.17 43010.11 47980.52 2019-06-25 08:08:00.000 176 21263.26 357.31 43010.08 47980.36 2019-06-25 08:09:00.000 176 21262.90 357.22 43010.04 47980.15 2019-06-25 08:10:00.000 176 21263.00 356.98 43010.29 47980.40 2019-06-25 08:11:00.000 176 21263.11 356.69 43010.47 47980.61 2019-06-25 08:12:00.000 176 21263.20 357.11 43010.25 47980.45 2019-06-25 08:13:00.000 176 21263.27 357.26 43010.45 47980.68 2019-06-25 08:14:00.000 176 21262.95 357.28 43010.45 47980.52 2019-06-25 08:15:00.000 176 21262.95 357.50 43010.35 47980.45 2019-06-25 08:16:00.000 176 21262.98 357.92 43010.29 47980.40 2019-06-25 08:17:00.000 176 21262.72 357.56 43010.41 47980.41 2019-06-25 08:18:00.000 176 21262.94 357.47 43010.63 47980.69 2019-06-25 08:19:00.000 176 21262.97 358.29 43010.24 47980.37 2019-06-25 08:20:00.000 176 21262.98 358.51 43010.41 47980.49 2019-06-25 08:21:00.000 176 21263.16 358.34 43010.68 47980.81 2019-06-25 08:22:00.000 176 21262.97 358.30 43010.35 47980.46 2019-06-25 08:23:00.000 176 21263.04 358.13 43010.56 47980.67 2019-06-25 08:24:00.000 176 21263.32 358.33 43010.78 47980.99 2019-06-25 08:25:00.000 176 21262.88 358.13 43010.95 47980.95 2019-06-25 08:26:00.000 176 21263.28 358.14 43011.02 47981.18 2019-06-25 08:27:00.000 176 21262.55 358.51 43010.85 47980.72 2019-06-25 08:28:00.000 176 21263.38 358.58 43010.79 47980.98 2019-06-25 08:29:00.000 176 21262.75 358.55 43011.25 47981.10 2019-06-25 08:30:00.000 176 21263.00 358.06 43011.36 47981.35 2019-06-25 08:31:00.000 176 21262.71 357.95 43011.25 47981.10 2019-06-25 08:32:00.000 176 21262.79 357.77 43011.63 47981.46 2019-06-25 08:33:00.000 176 21262.68 357.94 43011.83 47981.59 2019-06-25 08:34:00.000 176 21262.47 358.14 43011.79 47981.48 2019-06-25 08:35:00.000 176 21262.26 358.07 43011.61 47981.22 2019-06-25 08:36:00.000 176 21262.95 357.69 43011.95 47981.83 2019-06-25 08:37:00.000 176 21262.01 358.48 43011.92 47981.41 2019-06-25 08:38:00.000 176 21262.03 357.94 43012.20 47981.66 2019-06-25 08:39:00.000 176 21261.99 358.54 43011.59 47981.13 2019-06-25 08:40:00.000 176 21261.88 358.38 43012.22 47981.63 2019-06-25 08:41:00.000 176 21261.77 357.70 43012.75 47982.05 2019-06-25 08:42:00.000 176 21261.90 358.29 43011.92 47981.40 2019-06-25 08:43:00.000 176 21262.05 358.19 43012.30 47981.77 2019-06-25 08:44:00.000 176 21261.63 357.79 43012.69 47981.92 2019-06-25 08:45:00.000 176 21261.03 358.56 43012.33 47981.37 2019-06-25 08:46:00.000 176 21261.35 358.64 43012.47 47981.62 2019-06-25 08:47:00.000 176 21260.99 358.82 43012.40 47981.37 2019-06-25 08:48:00.000 176 21261.48 358.60 43012.65 47981.84 2019-06-25 08:49:00.000 176 21261.48 358.55 43012.51 47981.73 2019-06-25 08:50:00.000 176 21261.30 358.59 43012.31 47981.44 2019-06-25 08:51:00.000 176 21261.56 358.22 43012.68 47981.89 2019-06-25 08:52:00.000 176 21261.57 358.37 43012.77 47981.97 2019-06-25 08:53:00.000 176 21261.67 357.87 43013.20 47982.40 2019-06-25 08:54:00.000 176 21261.17 358.25 43012.87 47981.90 2019-06-25 08:55:00.000 176 21261.46 358.27 43012.91 47982.03 2019-06-25 08:56:00.000 176 21261.44 358.31 43012.84 47981.98 2019-06-25 08:57:00.000 176 21261.34 358.41 43012.77 47981.87 2019-06-25 08:58:00.000 176 21261.23 358.32 43012.86 47981.91 2019-06-25 08:59:00.000 176 21261.16 358.31 43012.78 47981.81 2019-06-25 09:00:00.000 176 21261.05 357.96 43013.12 47982.06 2019-06-25 09:01:00.000 176 21260.86 358.15 43012.63 47981.55 2019-06-25 09:02:00.000 176 21261.00 357.81 43012.96 47981.89 2019-06-25 09:03:00.000 176 21260.87 357.67 43013.25 47982.12 2019-06-25 09:04:00.000 176 21260.56 357.86 43012.92 47981.68 2019-06-25 09:05:00.000 176 21260.61 358.01 43013.03 47981.76 2019-06-25 09:06:00.000 176 21260.86 357.54 43013.48 47982.29 2019-06-25 09:07:00.000 176 21260.62 357.83 43013.28 47982.01 2019-06-25 09:08:00.000 176 21260.31 358.51 43012.73 47981.38 2019-06-25 09:09:00.000 176 21259.89 358.02 43012.95 47981.38 2019-06-25 09:10:00.000 176 21259.55 357.93 43013.22 47981.48 2019-06-25 09:11:00.000 176 21259.84 357.58 43013.23 47981.61 2019-06-25 09:12:00.000 176 21259.94 357.77 43013.00 47981.47 2019-06-25 09:13:00.000 176 21259.89 357.91 43013.15 47981.58 2019-06-25 09:14:00.000 176 21259.39 357.42 43013.16 47981.33 2019-06-25 09:15:00.000 176 21259.67 357.27 43013.44 47981.68 2019-06-25 09:16:00.000 176 21259.78 357.69 43013.10 47981.43 2019-06-25 09:17:00.000 176 21259.50 357.65 43013.06 47981.26 2019-06-25 09:18:00.000 176 21259.59 357.68 43013.32 47981.53 2019-06-25 09:19:00.000 176 21259.51 358.10 43013.00 47981.21 2019-06-25 09:20:00.000 176 21259.37 358.24 43012.76 47980.98 2019-06-25 09:21:00.000 176 21259.32 357.52 43013.27 47981.42 2019-06-25 09:22:00.000 176 21258.90 358.19 43012.84 47980.86 2019-06-25 09:23:00.000 176 21258.44 358.40 43012.43 47980.26 2019-06-25 09:24:00.000 176 21258.62 357.85 43012.92 47980.77 2019-06-25 09:25:00.000 176 21258.66 358.07 43012.78 47980.67 2019-06-25 09:26:00.000 176 21258.38 358.02 43012.74 47980.53 2019-06-25 09:27:00.000 176 21258.25 357.65 43012.78 47980.50 2019-06-25 09:28:00.000 176 21258.40 357.48 43012.82 47980.58 2019-06-25 09:29:00.000 176 21258.48 357.91 43012.43 47980.27 2019-06-25 09:30:00.000 176 21258.77 357.16 43012.62 47980.57 2019-06-25 09:31:00.000 176 21258.93 357.10 43012.26 47980.28 2019-06-25 09:32:00.000 176 21259.24 356.67 43012.33 47980.52 2019-06-25 09:33:00.000 176 21259.26 356.68 43012.16 47980.39 2019-06-25 09:34:00.000 176 21259.11 357.39 43011.03 47979.31 2019-06-25 09:35:00.000 176 21258.93 356.70 43011.58 47979.69 2019-06-25 09:36:00.000 176 21259.19 356.52 43011.88 47980.09 2019-06-25 09:37:00.000 176 21259.06 356.64 43011.43 47979.64 2019-06-25 09:38:00.000 176 21259.12 356.42 43011.30 47979.50 2019-06-25 09:39:00.000 176 21259.09 356.24 43011.44 47979.64 2019-06-25 09:40:00.000 176 21259.29 356.52 43011.14 47979.46 2019-06-25 09:41:00.000 176 21259.47 356.47 43011.08 47979.51 2019-06-25 09:42:00.000 176 21259.29 356.51 43010.90 47979.27 2019-06-25 09:43:00.000 176 21258.52 356.42 43010.94 47978.95 2019-06-25 09:44:00.000 176 21258.65 356.39 43010.80 47978.87 2019-06-25 09:45:00.000 176 21259.05 356.47 43010.39 47978.72 2019-06-25 09:46:00.000 176 21259.43 356.09 43010.36 47978.84 2019-06-25 09:47:00.000 176 21259.24 356.19 43010.24 47978.65 2019-06-25 09:48:00.000 176 21258.94 356.29 43010.11 47978.39 2019-06-25 09:49:00.000 176 21259.05 356.31 43010.03 47978.38 2019-06-25 09:50:00.000 176 21259.07 356.31 43009.82 47978.20 2019-06-25 09:51:00.000 176 21259.00 355.48 43009.93 47978.26 2019-06-25 09:52:00.000 176 21258.92 355.48 43009.76 47978.09 2019-06-25 09:53:00.000 176 21258.85 355.41 43009.60 47977.91 2019-06-25 09:54:00.000 176 21258.89 355.08 43009.73 47978.01 2019-06-25 09:55:00.000 176 21259.03 354.95 43009.72 47978.07 2019-06-25 09:56:00.000 176 21258.83 354.66 43009.82 47978.06 2019-06-25 09:57:00.000 176 21259.35 354.75 43009.75 47978.26 2019-06-25 09:58:00.000 176 21259.11 355.14 43009.41 47977.83 2019-06-25 09:59:00.000 176 21259.30 354.50 43009.58 47978.05 2019-06-25 10:00:00.000 176 21259.43 354.06 43009.69 47978.20 2019-06-25 10:01:00.000 176 21259.16 353.98 43009.48 47977.88 2019-06-25 10:02:00.000 176 21258.85 353.50 43009.83 47978.07 2019-06-25 10:03:00.000 176 21258.82 353.62 43009.91 47978.14 2019-06-25 10:04:00.000 176 21258.63 354.25 43009.53 47977.73 2019-06-25 10:05:00.000 176 21258.73 353.82 43009.86 47978.05 2019-06-25 10:06:00.000 176 21258.38 353.49 43010.13 47978.13 2019-06-25 10:07:00.000 176 21258.15 353.44 43010.12 47978.00 2019-06-25 10:08:00.000 176 21257.79 353.64 43009.77 47977.53 2019-06-25 10:09:00.000 176 21257.07 353.44 43010.09 47977.49 2019-06-25 10:10:00.000 176 21256.90 353.56 43010.10 47977.42 2019-06-25 10:11:00.000 176 21256.77 353.73 43010.21 47977.48 2019-06-25 10:12:00.000 176 21256.88 353.48 43010.26 47977.55 2019-06-25 10:13:00.000 176 21256.65 353.40 43010.16 47977.36 2019-06-25 10:14:00.000 176 21256.33 353.16 43010.34 47977.36 2019-06-25 10:15:00.000 176 21255.91 353.06 43010.25 47977.12 2019-06-25 10:16:00.000 176 21255.67 352.95 43010.12 47976.90 2019-06-25 10:17:00.000 176 21255.66 352.40 43010.43 47977.18 2019-06-25 10:18:00.000 176 21254.97 352.67 43010.42 47976.88 2019-06-25 10:19:00.000 176 21254.66 352.25 43010.69 47976.96 2019-06-25 10:20:00.000 176 21254.23 352.57 43010.38 47976.51 2019-06-25 10:21:00.000 176 21254.42 352.07 43010.73 47976.87 2019-06-25 10:22:00.000 176 21254.09 352.14 43010.63 47976.67 2019-06-25 10:23:00.000 176 21253.85 351.93 43010.77 47976.69 2019-06-25 10:24:00.000 176 21253.96 351.95 43010.79 47976.75 2019-06-25 10:25:00.000 176 21253.86 351.56 43010.73 47976.65 2019-06-25 10:26:00.000 176 21253.63 351.29 43011.17 47976.91 2019-06-25 10:27:00.000 176 21253.53 350.94 43011.18 47976.89 2019-06-25 10:28:00.000 176 21253.16 351.13 43010.84 47976.44 2019-06-25 10:29:00.000 176 21252.90 350.78 43011.20 47976.63 2019-06-25 10:30:00.000 176 21252.35 350.69 43011.18 47976.38 2019-06-25 10:31:00.000 176 21252.04 350.63 43011.21 47976.24 2019-06-25 10:32:00.000 176 21251.98 350.29 43011.26 47976.25 2019-06-25 10:33:00.000 176 21252.01 349.90 43011.39 47976.38 2019-06-25 10:34:00.000 176 21251.71 349.72 43011.14 47976.03 2019-06-25 10:35:00.000 176 21251.68 349.37 43011.20 47976.07 2019-06-25 10:36:00.000 176 21252.13 348.77 43011.45 47976.49 2019-06-25 10:37:00.000 176 21252.37 348.53 43011.39 47976.57 2019-06-25 10:38:00.000 176 21251.90 348.37 43011.09 47976.10 2019-06-25 10:39:00.000 176 21251.51 347.87 43011.41 47976.19 2019-06-25 10:40:00.000 176 21250.75 347.87 43011.27 47975.73 2019-06-25 10:41:00.000 176 21250.20 347.86 43011.21 47975.43 2019-06-25 10:42:00.000 176 21250.14 347.53 43011.27 47975.44 2019-06-25 10:43:00.000 176 21249.94 347.72 43011.21 47975.31 2019-06-25 10:44:00.000 176 21249.16 347.64 43010.96 47974.75 2019-06-25 10:45:00.000 176 21248.96 347.50 43010.67 47974.38 2019-06-25 10:46:00.000 176 21249.13 347.25 43010.78 47974.58 2019-06-25 10:47:00.000 176 21249.17 347.25 43010.63 47974.47 2019-06-25 10:48:00.000 176 21249.02 347.17 43010.43 47974.22 2019-06-25 10:49:00.000 176 21248.56 346.34 43010.64 47974.19 2019-06-25 10:50:00.000 176 21248.27 346.05 43010.44 47973.87 2019-06-25 10:51:00.000 176 21247.92 345.36 43010.50 47973.78 2019-06-25 10:52:00.000 176 21247.99 345.42 43010.52 47973.80 2019-06-25 10:53:00.000 176 21247.74 345.44 43010.11 47973.34 2019-06-25 10:54:00.000 176 21247.39 345.17 43010.17 47973.24 2019-06-25 10:55:00.000 176 21247.20 344.69 43010.19 47973.17 2019-06-25 10:56:00.000 176 21247.15 344.30 43009.91 47972.92 2019-06-25 10:57:00.000 176 21246.79 343.98 43009.51 47972.39 2019-06-25 10:58:00.000 176 21247.23 343.10 43009.86 47972.86 2019-06-25 10:59:00.000 176 21246.88 343.40 43009.06 47972.01 2019-06-25 11:00:00.000 176 21247.27 342.83 43009.19 47972.28 2019-06-25 11:01:00.000 176 21247.58 342.45 43008.94 47972.18 2019-06-25 11:02:00.000 176 21247.57 341.87 43008.97 47972.21 2019-06-25 11:03:00.000 176 21247.42 341.43 43008.90 47972.10 2019-06-25 11:04:00.000 176 21246.54 341.31 43008.64 47971.47 2019-06-25 11:05:00.000 176 21246.42 341.11 43008.49 47971.27 2019-06-25 11:06:00.000 176 21246.37 340.58 43008.42 47971.19 2019-06-25 11:07:00.000 176 21246.77 340.41 43008.22 47971.18 2019-06-25 11:08:00.000 176 21246.10 340.02 43007.95 47970.65 2019-06-25 11:09:00.000 176 21245.70 340.36 43007.44 47969.98 2019-06-25 11:10:00.000 176 21245.91 340.23 43007.54 47970.16 2019-06-25 11:11:00.000 176 21245.53 339.94 43007.48 47969.94 2019-06-25 11:12:00.000 176 21245.36 339.79 43007.13 47969.53 2019-06-25 11:13:00.000 176 21245.13 339.60 43006.87 47969.18 2019-06-25 11:14:00.000 176 21245.15 338.91 43006.93 47969.22 2019-06-25 11:15:00.000 176 21245.27 338.60 43006.73 47969.12 2019-06-25 11:16:00.000 176 21245.15 338.39 43006.38 47968.77 2019-06-25 11:17:00.000 176 21245.07 338.07 43006.38 47968.68 2019-06-25 11:18:00.000 176 21244.81 337.61 43006.50 47968.70 2019-06-25 11:19:00.000 176 21244.74 337.24 43006.26 47968.44 2019-06-25 11:20:00.000 176 21244.95 336.75 43006.19 47968.46 2019-06-25 11:21:00.000 176 21244.80 336.28 43006.26 47968.46 2019-06-25 11:22:00.000 176 21244.56 335.83 43006.40 47968.47 2019-06-25 11:23:00.000 176 21243.96 335.90 43006.08 47967.92 2019-06-25 11:24:00.000 176 21243.08 335.78 43005.96 47967.40 2019-06-25 11:25:00.000 176 21242.66 335.98 43005.60 47966.90 2019-06-25 11:26:00.000 176 21243.03 335.47 43005.93 47967.36 2019-06-25 11:27:00.000 176 21243.37 335.06 43005.97 47967.54 2019-06-25 11:28:00.000 176 21243.63 334.90 43005.48 47967.21 2019-06-25 11:29:00.000 176 21243.87 334.19 43005.57 47967.40 2019-06-25 11:30:00.000 176 21243.60 333.31 43005.92 47967.57 2019-06-25 11:31:00.000 176 21242.87 333.18 43005.61 47966.96 2019-06-25 11:32:00.000 176 21243.41 332.90 43005.64 47967.18 2019-06-25 11:33:00.000 176 21243.65 332.58 43005.64 47967.28 2019-06-25 11:34:00.000 176 21243.39 332.37 43005.23 47966.82 2019-06-25 11:35:00.000 176 21243.11 332.45 43005.14 47966.60 2019-06-25 11:36:00.000 176 21243.51 331.96 43005.44 47967.10 2019-06-25 11:37:00.000 176 21243.51 331.72 43005.20 47966.90 2019-06-25 11:38:00.000 176 21243.32 331.53 43004.92 47966.58 2019-06-25 11:39:00.000 176 21243.23 330.98 43004.84 47966.41 2019-06-25 11:40:00.000 176 21243.09 330.52 43004.82 47966.34 2019-06-25 11:41:00.000 176 21243.50 330.26 43004.91 47966.61 2019-06-25 11:42:00.000 176 21243.46 330.37 43004.69 47966.40 2019-06-25 11:43:00.000 176 21243.48 330.11 43004.86 47966.57 2019-06-25 11:44:00.000 176 21243.58 329.33 43005.25 47966.94 2019-06-25 11:45:00.000 176 21243.30 328.84 43005.24 47966.82 2019-06-25 11:46:00.000 176 21243.50 329.05 43004.79 47966.52 2019-06-25 11:47:00.000 176 21243.95 328.67 43005.02 47966.90 2019-06-25 11:48:00.000 176 21244.01 328.26 43004.95 47966.86 2019-06-25 11:49:00.000 176 21244.43 328.11 43004.88 47966.97 2019-06-25 11:50:00.000 176 21244.51 327.68 43004.90 47967.03 2019-06-25 11:51:00.000 176 21244.64 327.36 43004.80 47966.99 2019-06-25 11:52:00.000 176 21244.50 327.45 43004.67 47966.84 2019-06-25 11:53:00.000 176 21244.68 327.03 43004.80 47967.02 2019-06-25 11:54:00.000 176 21244.46 326.25 43005.09 47967.14 2019-06-25 11:55:00.000 176 21244.87 325.93 43004.94 47967.19 2019-06-25 11:56:00.000 176 21245.61 325.64 43005.11 47967.70 2019-06-25 11:57:00.000 176 21245.52 325.66 43004.78 47967.38 2019-06-25 11:58:00.000 176 21245.49 325.59 43004.98 47967.54 2019-06-25 11:59:00.000 176 21245.42 325.45 43005.23 47967.74 2019-06-25 12:00:00.000 176 21245.75 325.24 43004.96 47967.65 2019-06-25 12:01:00.000 176 21246.05 325.05 43004.89 47967.71 2019-06-25 12:02:00.000 176 21245.69 325.13 43005.00 47967.65 2019-06-25 12:03:00.000 176 21245.21 325.33 43004.57 47967.09 2019-06-25 12:04:00.000 176 21244.84 325.21 43004.58 47966.90 2019-06-25 12:05:00.000 176 21244.79 325.11 43004.45 47966.76 2019-06-25 12:06:00.000 176 21244.80 325.08 43004.55 47966.86 2019-06-25 12:07:00.000 176 21244.55 324.81 43004.49 47966.69 2019-06-25 12:08:00.000 176 21244.39 324.79 43004.42 47966.55 2019-06-25 12:09:00.000 176 21244.13 325.05 43004.07 47966.11 2019-06-25 12:10:00.000 176 21244.10 324.89 43004.35 47966.33 2019-06-25 12:11:00.000 176 21244.18 324.63 43004.48 47966.49 2019-06-25 12:12:00.000 176 21244.07 324.56 43004.08 47966.09 2019-06-25 12:13:00.000 176 21244.28 324.25 43004.00 47966.11 2019-06-25 12:14:00.000 176 21244.33 323.86 43004.09 47966.20 2019-06-25 12:15:00.000 176 21244.19 324.00 43003.95 47966.04 2019-06-25 12:16:00.000 176 21244.53 324.05 43003.74 47965.95 2019-06-25 12:17:00.000 176 21244.60 323.80 43003.53 47965.77 2019-06-25 12:18:00.000 176 21244.61 323.31 43003.72 47965.94 2019-06-25 12:19:00.000 176 21244.52 323.45 43003.40 47965.62 2019-06-25 12:20:00.000 176 21244.83 323.59 43003.14 47965.58 2019-06-25 12:21:00.000 176 21245.21 323.22 43003.43 47965.99 2019-06-25 12:22:00.000 176 21244.92 323.68 43002.93 47965.42 2019-06-25 12:23:00.000 176 21245.87 323.07 43003.10 47965.96 2019-06-25 12:24:00.000 176 21246.78 322.49 43003.32 47966.58 2019-06-25 12:25:00.000 176 21247.77 322.36 43003.17 47966.89 2019-06-25 12:26:00.000 176 21248.94 321.77 43003.26 47967.50 2019-06-25 12:27:00.000 176 21250.01 320.99 43003.03 47967.77 2019-06-25 12:28:00.000 176 21251.19 320.07 43003.07 47968.32 2019-06-25 12:29:00.000 176 21251.91 319.05 43003.59 47969.11 2019-06-25 12:30:00.000 176 21251.82 318.36 43003.54 47969.04 2019-06-25 12:31:00.000 176 21251.42 318.17 43003.50 47968.82 2019-06-25 12:32:00.000 176 21250.81 318.15 43003.62 47968.65 2019-06-25 12:33:00.000 176 21250.66 318.38 43003.11 47968.13 2019-06-25 12:34:00.000 176 21250.59 318.47 43002.65 47967.66 2019-06-25 12:35:00.000 176 21250.69 318.42 43002.88 47967.94 2019-06-25 12:36:00.000 176 21250.04 318.51 43003.19 47967.93 2019-06-25 12:37:00.000 176 21249.32 318.97 43002.90 47967.37 2019-06-25 12:38:00.000 176 21248.85 319.61 43002.19 47966.53 2019-06-25 12:39:00.000 176 21249.18 319.51 43002.08 47966.58 2019-06-25 12:40:00.000 176 21248.75 318.89 43002.43 47966.68 2019-06-25 12:41:00.000 176 21249.12 319.17 43002.11 47966.60 2019-06-25 12:42:00.000 176 21249.83 319.21 43001.76 47966.58 2019-06-25 12:43:00.000 176 21250.07 319.21 43001.86 47966.77 2019-06-25 12:44:00.000 176 21249.10 319.59 43001.60 47966.09 2019-06-25 12:45:00.000 176 21248.47 319.59 43001.56 47965.79 2019-06-25 12:46:00.000 176 21248.26 319.70 43001.39 47965.55 2019-06-25 12:47:00.000 176 21248.18 320.04 43001.18 47965.32 2019-06-25 12:48:00.000 176 21247.93 319.70 43001.35 47965.36 2019-06-25 12:49:00.000 176 21248.41 320.30 43000.76 47965.06 2019-06-25 12:50:00.000 176 21248.97 320.39 43000.61 47965.18 2019-06-25 12:51:00.000 176 21249.54 319.56 43000.86 47965.64 2019-06-25 12:52:00.000 176 21249.35 319.31 43000.72 47965.45 2019-06-25 12:53:00.000 176 21250.27 319.23 43000.60 47965.72 2019-06-25 12:54:00.000 176 21249.97 319.35 43000.66 47965.66 2019-06-25 12:55:00.000 176 21249.63 319.38 43000.63 47965.50 2019-06-25 12:56:00.000 176 21250.14 319.02 43000.62 47965.70 2019-06-25 12:57:00.000 176 21250.29 318.72 43000.38 47965.56 2019-06-25 12:58:00.000 176 21250.87 318.10 43000.56 47965.98 2019-06-25 12:59:00.000 176 21251.06 318.08 43000.48 47966.01 2019-06-25 13:00:00.000 176 21251.07 318.20 43000.20 47965.77 2019-06-25 13:01:00.000 176 21251.34 317.97 43000.27 47965.96 2019-06-25 13:02:00.000 176 21251.59 318.03 43000.10 47965.92 2019-06-25 13:03:00.000 176 21251.12 318.07 43000.21 47965.80 2019-06-25 13:04:00.000 176 21250.77 318.29 42999.80 47965.28 2019-06-25 13:05:00.000 176 21250.32 318.45 42999.65 47964.93 2019-06-25 13:06:00.000 176 21250.58 318.09 43000.05 47965.41 2019-06-25 13:07:00.000 176 21251.08 318.21 42999.91 47965.50 2019-06-25 13:08:00.000 176 21251.60 318.09 42999.80 47965.64 2019-06-25 13:09:00.000 176 21251.71 317.91 42999.77 47965.64 2019-06-25 13:10:00.000 176 21251.55 317.78 42999.64 47965.42 2019-06-25 13:11:00.000 176 21251.67 317.47 42999.67 47965.49 2019-06-25 13:12:00.000 176 21252.27 316.86 42999.89 47965.93 2019-06-25 13:13:00.000 176 21251.78 317.21 42999.51 47965.41 2019-06-25 13:14:00.000 176 21251.46 317.56 42999.47 47965.25 2019-06-25 13:15:00.000 176 21251.46 317.27 42999.81 47965.58 2019-06-25 13:16:00.000 176 21251.27 317.31 42999.24 47964.96 2019-06-25 13:17:00.000 176 21251.41 317.37 42998.97 47964.77 2019-06-25 13:18:00.000 176 21251.89 316.25 42999.67 47965.60 2019-06-25 13:19:00.000 176 21252.38 316.04 42999.42 47965.62 2019-06-25 13:20:00.000 176 21252.25 316.52 42999.10 47965.26 2019-06-25 13:21:00.000 176 21252.57 316.19 42999.40 47965.66 2019-06-25 13:22:00.000 176 21252.19 316.20 42999.57 47965.66 2019-06-25 13:23:00.000 176 21252.04 316.85 42999.32 47965.37 2019-06-25 13:24:00.000 176 21251.76 316.68 42999.54 47965.41 2019-06-25 13:25:00.000 176 21250.71 317.47 42999.62 47965.07 2019-06-25 13:26:00.000 176 21250.02 317.45 42999.82 47964.94 2019-06-25 13:27:00.000 176 21250.11 317.88 42999.44 47964.61 2019-06-25 13:28:00.000 176 21250.30 317.49 42999.26 47964.53 2019-06-25 13:29:00.000 176 21251.16 317.00 42999.74 47965.31 2019-06-25 13:30:00.000 176 21251.25 317.10 42999.86 47965.49 2019-06-25 13:31:00.000 176 21251.71 317.70 42999.65 47965.52 2019-06-25 13:32:00.000 176 21251.36 317.66 43000.01 47965.68 2019-06-25 13:33:00.000 176 21251.61 317.53 42999.92 47965.72 2019-06-25 13:34:00.000 176 21251.78 317.39 42999.84 47965.69 2019-06-25 13:35:00.000 176 21251.99 316.50 43000.31 47966.19 2019-06-25 13:36:00.000 176 21251.53 316.37 43000.22 47965.96 2019-06-25 13:37:00.000 176 21251.64 316.74 43000.21 47965.98 2019-06-25 13:38:00.000 176 21251.38 316.53 43000.31 47965.95 2019-06-25 13:39:00.000 176 21251.03 316.47 43000.51 47965.98 2019-06-25 13:40:00.000 176 21250.46 316.60 43000.62 47965.82 2019-06-25 13:41:00.000 176 21250.24 316.57 43000.73 47965.84 2019-06-25 13:42:00.000 176 21250.26 316.51 43000.86 47965.97 2019-06-25 13:43:00.000 176 21249.92 316.73 43000.72 47965.68 2019-06-25 13:44:00.000 176 21249.97 316.47 43000.67 47965.63 2019-06-25 13:45:00.000 176 21250.30 315.91 43001.10 47966.17 2019-06-25 13:46:00.000 176 21250.69 315.90 43001.02 47966.27 2019-06-25 13:47:00.000 176 21250.90 316.13 43000.86 47966.24 2019-06-25 13:48:00.000 176 21251.15 315.70 43001.02 47966.50 2019-06-25 13:49:00.000 176 21251.21 315.52 43001.17 47966.62 2019-06-25 13:50:00.000 176 21251.10 315.59 43001.09 47966.49 2019-06-25 13:51:00.000 176 21250.79 315.50 43000.76 47966.09 2019-06-25 13:52:00.000 176 21250.45 315.45 43001.06 47966.20 2019-06-25 13:53:00.000 176 21250.34 315.38 43001.58 47966.58 2019-06-25 13:54:00.000 176 21250.69 315.45 43001.30 47966.50 2019-06-25 13:55:00.000 176 21250.76 315.27 43001.49 47966.72 2019-06-25 13:56:00.000 176 21251.04 315.13 43001.60 47966.93 2019-06-25 13:57:00.000 176 21251.20 314.76 43001.58 47967.00 2019-06-25 13:58:00.000 176 21251.17 314.61 43001.60 47966.99 2019-06-25 13:59:00.000 176 21251.48 314.55 43001.65 47967.17 2019-06-25 14:00:00.000 176 21251.77 314.28 43001.67 47967.30 2019-06-25 14:01:00.000 176 21251.76 314.35 43001.68 47967.32 2019-06-25 14:02:00.000 176 21252.03 314.46 43001.49 47967.26 2019-06-25 14:03:00.000 176 21252.48 314.07 43001.80 47967.73 2019-06-25 14:04:00.000 176 21252.90 314.30 43001.67 47967.81 2019-06-25 14:05:00.000 176 21252.61 314.01 43001.85 47967.85 2019-06-25 14:06:00.000 176 21252.50 313.71 43002.06 47967.98 2019-06-25 14:07:00.000 176 21252.89 313.75 43002.09 47968.19 2019-06-25 14:08:00.000 176 21253.08 313.64 43002.07 47968.26 2019-06-25 14:09:00.000 176 21253.48 313.29 43002.43 47968.76 2019-06-25 14:10:00.000 176 21253.69 313.24 43002.68 47969.09 2019-06-25 14:11:00.000 176 21253.45 313.30 43002.44 47968.78 2019-06-25 14:12:00.000 176 21253.39 313.08 43002.58 47968.85 2019-06-25 14:13:00.000 176 21254.06 312.80 43002.70 47969.22 2019-06-25 14:14:00.000 176 21254.67 312.39 43003.16 47969.96 2019-06-25 14:15:00.000 176 21254.78 312.68 43002.97 47969.83 2019-06-25 14:16:00.000 176 21254.57 312.98 43003.02 47969.80 2019-06-25 14:17:00.000 176 21254.87 312.64 43003.52 47970.34 2019-06-25 14:18:00.000 176 21255.24 312.66 43003.72 47970.66 2019-06-25 14:19:00.000 176 21255.39 312.73 43003.52 47970.57 2019-06-25 14:20:00.000 176 21255.57 312.67 43003.83 47970.91 2019-06-25 14:21:00.000 176 21255.59 312.70 43004.09 47971.21 2019-06-25 14:22:00.000 176 21255.17 313.30 43003.83 47970.78 2019-06-25 14:23:00.000 176 21255.13 313.31 43004.20 47971.10 2019-06-25 14:24:00.000 176 21255.37 313.00 43004.41 47971.38 2019-06-25 14:25:00.000 176 21255.47 313.29 43004.48 47971.51 2019-06-25 14:26:00.000 176 21256.17 312.63 43005.15 47972.39 2019-06-25 14:27:00.000 176 21256.60 312.76 43005.15 47972.58 2019-06-25 14:28:00.000 176 21256.73 313.07 43004.87 47972.41 2019-06-25 14:29:00.000 176 21256.81 312.77 43005.37 47972.90 2019-06-25 14:30:00.000 176 21256.69 313.09 43005.53 47972.98 2019-06-25 14:31:00.000 176 21256.31 313.79 43004.97 47972.30 2019-06-25 14:32:00.000 176 21256.50 313.68 43005.55 47972.91 2019-06-25 14:33:00.000 176 21256.85 313.59 43005.70 47973.20 2019-06-25 14:34:00.000 176 21257.04 313.90 43005.30 47972.94 2019-06-25 14:35:00.000 176 21257.20 313.70 43005.66 47973.31 2019-06-25 14:36:00.000 176 21257.10 313.48 43006.25 47973.82 2019-06-25 14:37:00.000 176 21256.57 314.39 43005.79 47973.18 2019-06-25 14:38:00.000 176 21256.84 313.85 43006.21 47973.66 2019-06-25 14:39:00.000 176 21257.21 313.93 43006.58 47974.15 2019-06-25 14:40:00.000 176 21257.38 314.58 43006.30 47973.98 2019-06-25 14:41:00.000 176 21257.03 314.69 43006.41 47973.94 2019-06-25 14:42:00.000 176 21256.95 314.57 43006.77 47974.21 2019-06-25 14:43:00.000 176 21257.26 314.52 43006.91 47974.50 2019-06-25 14:44:00.000 176 21257.38 314.49 43007.00 47974.62 2019-06-25 14:45:00.000 176 21257.90 314.15 43007.37 47975.18 2019-06-25 14:46:00.000 176 21257.88 314.56 43007.42 47975.23 2019-06-25 14:47:00.000 176 21258.39 314.59 43007.76 47975.76 2019-06-25 14:48:00.000 176 21258.18 314.68 43008.11 47975.98 2019-06-25 14:49:00.000 176 21258.78 314.27 43008.36 47976.47 2019-06-25 14:50:00.000 176 21258.87 314.36 43008.42 47976.56 2019-06-25 14:51:00.000 176 21258.52 314.56 43008.36 47976.37 2019-06-25 14:52:00.000 176 21259.14 314.51 43008.43 47976.70 2019-06-25 14:53:00.000 176 21259.30 314.37 43008.73 47977.04 2019-06-25 14:54:00.000 176 21259.24 314.36 43009.06 47977.31 2019-06-25 14:55:00.000 176 21259.04 314.62 43009.21 47977.35 2019-06-25 14:56:00.000 176 21259.02 314.29 43009.60 47977.69 2019-06-25 14:57:00.000 176 21258.39 315.02 43009.30 47977.16 2019-06-25 14:58:00.000 176 21258.29 315.08 43009.70 47977.46 2019-06-25 14:59:00.000 176 21257.95 315.17 43009.92 47977.48 2019-06-25 15:00:00.000 176 21257.80 315.36 43009.88 47977.40 2019-06-25 15:01:00.000 176 21257.50 315.23 43010.15 47977.52 2019-06-25 15:02:00.000 176 21257.37 315.43 43010.17 47977.49 2019-06-25 15:03:00.000 176 21257.49 315.49 43010.19 47977.56 2019-06-25 15:04:00.000 176 21257.39 315.44 43010.27 47977.59 2019-06-25 15:05:00.000 176 21257.45 315.32 43010.43 47977.74 2019-06-25 15:06:00.000 176 21257.36 315.32 43010.43 47977.71 2019-06-25 15:07:00.000 176 21257.18 315.52 43010.84 47978.01 2019-06-25 15:08:00.000 176 21256.45 316.21 43010.10 47977.03 2019-06-25 15:09:00.000 176 21256.39 315.75 43010.37 47977.22 2019-06-25 15:10:00.000 176 21256.48 315.58 43010.51 47977.36 2019-06-25 15:11:00.000 176 21256.44 315.66 43010.49 47977.37 2019-06-25 15:12:00.000 176 21256.49 315.86 43010.20 47977.11 2019-06-25 15:13:00.000 176 21256.20 315.98 43010.52 47977.27 2019-06-25 15:14:00.000 176 21255.58 316.05 43010.51 47977.00 2019-06-25 15:15:00.000 176 21255.43 316.36 43010.41 47976.82 2019-06-25 15:16:00.000 176 21255.61 316.29 43010.54 47977.02 2019-06-25 15:17:00.000 176 21255.77 316.24 43010.58 47977.14 2019-06-25 15:18:00.000 176 21256.11 315.77 43010.48 47977.21 2019-06-25 15:19:00.000 176 21256.13 315.72 43010.80 47977.50 2019-06-25 15:20:00.000 176 21256.48 315.71 43010.88 47977.72 2019-06-25 15:21:00.000 176 21256.51 315.79 43010.85 47977.72 2019-06-25 15:22:00.000 176 21256.15 316.04 43010.74 47977.48 2019-06-25 15:23:00.000 176 21256.38 315.74 43011.06 47977.85 2019-06-25 15:24:00.000 176 21256.45 315.55 43011.34 47978.12 2019-06-25 15:25:00.000 176 21256.58 315.58 43011.46 47978.27 2019-06-25 15:26:00.000 176 21256.83 315.63 43011.51 47978.44 2019-06-25 15:27:00.000 176 21256.68 315.56 43011.66 47978.52 2019-06-25 15:28:00.000 176 21256.61 315.73 43011.68 47978.50 2019-06-25 15:29:00.000 176 21256.32 316.00 43011.84 47978.49 2019-06-25 15:30:00.000 176 21256.18 316.49 43011.89 47978.49 2019-06-25 15:31:00.000 176 21256.00 316.63 43011.77 47978.31 2019-06-25 15:32:00.000 176 21255.73 316.70 43011.57 47977.99 2019-06-25 15:33:00.000 176 21255.97 316.71 43011.81 47978.31 2019-06-25 15:34:00.000 176 21255.59 316.74 43011.70 47978.04 2019-06-25 15:35:00.000 176 21255.88 316.70 43011.79 47978.24 2019-06-25 15:36:00.000 176 21255.51 316.79 43011.86 47978.16 2019-06-25 15:37:00.000 176 21255.54 317.04 43011.64 47978.00 2019-06-25 15:38:00.000 176 21256.05 316.93 43011.94 47978.50 2019-06-25 15:39:00.000 176 21256.16 317.21 43011.74 47978.36 2019-06-25 15:40:00.000 176 21256.58 317.11 43011.92 47978.69 2019-06-25 15:41:00.000 176 21256.65 316.69 43012.30 47979.02 2019-06-25 15:42:00.000 176 21256.45 316.98 43012.16 47978.85 2019-06-25 15:43:00.000 176 21255.96 317.09 43012.19 47978.63 2019-06-25 15:44:00.000 176 21255.44 316.98 43012.34 47978.54 2019-06-25 15:45:00.000 176 21255.05 317.38 43012.35 47978.37 2019-06-25 15:46:00.000 176 21255.74 317.20 43012.51 47978.83 2019-06-25 15:47:00.000 176 21255.63 317.24 43012.25 47978.56 2019-06-25 15:48:00.000 176 21254.89 317.21 43012.27 47978.26 2019-06-25 15:49:00.000 176 21254.74 317.46 43012.49 47978.34 2019-06-25 15:50:00.000 176 21255.11 317.99 43012.22 47978.29 2019-06-25 15:51:00.000 176 21254.99 317.92 43012.28 47978.27 2019-06-25 15:52:00.000 176 21255.27 317.59 43012.38 47978.48 2019-06-25 15:53:00.000 176 21255.23 317.93 43012.46 47978.51 2019-06-25 15:54:00.000 176 21255.11 318.14 43012.39 47978.42 2019-06-25 15:55:00.000 176 21255.70 318.18 43012.63 47978.88 2019-06-25 15:56:00.000 176 21255.98 318.40 43012.61 47979.00 2019-06-25 15:57:00.000 176 21255.98 318.54 43012.55 47978.98 2019-06-25 15:58:00.000 176 21255.89 318.24 43012.72 47979.07 2019-06-25 15:59:00.000 176 21256.29 318.15 43012.68 47979.23 2019-06-25 16:00:00.000 176 21256.05 318.43 43012.62 47979.05 2019-06-25 16:01:00.000 176 21255.96 318.82 43012.64 47979.03 2019-06-25 16:02:00.000 176 21256.32 318.68 43012.67 47979.22 2019-06-25 16:03:00.000 176 21256.09 318.85 43012.56 47978.98 2019-06-25 16:04:00.000 176 21256.09 318.42 43012.97 47979.37 2019-06-25 16:05:00.000 176 21256.07 318.76 43012.78 47979.22 2019-06-25 16:06:00.000 176 21256.16 318.83 43012.62 47979.13 2019-06-25 16:07:00.000 176 21256.34 318.99 43012.59 47979.16 2019-06-25 16:08:00.000 176 21256.96 318.95 43013.14 47979.93 2019-06-25 16:09:00.000 176 21256.91 318.95 43012.84 47979.67 2019-06-25 16:10:00.000 176 21256.98 319.09 43012.82 47979.67 2019-06-25 16:11:00.000 176 21257.18 318.98 43013.02 47979.91 2019-06-25 16:12:00.000 176 21257.34 319.27 43012.96 47979.90 2019-06-25 16:13:00.000 176 21257.14 319.19 43012.94 47979.83 2019-06-25 16:14:00.000 176 21257.15 319.40 43012.90 47979.82 2019-06-25 16:15:00.000 176 21257.35 319.49 43013.05 47980.04 2019-06-25 16:16:00.000 176 21257.34 319.47 43013.20 47980.18 2019-06-25 16:17:00.000 176 21257.28 319.54 43013.15 47980.12 2019-06-25 16:18:00.000 176 21257.30 319.98 43012.75 47979.76 2019-06-25 16:19:00.000 176 21257.72 319.64 43013.18 47980.30 2019-06-25 16:20:00.000 176 21257.94 319.92 43013.30 47980.50 2019-06-25 16:21:00.000 176 21257.79 320.14 43013.12 47980.23 2019-06-25 16:22:00.000 176 21258.04 320.03 43013.44 47980.64 2019-06-25 16:23:00.000 176 21258.08 320.05 43013.35 47980.58 2019-06-25 16:24:00.000 176 21257.83 320.49 43013.04 47980.22 2019-06-25 16:25:00.000 176 21258.18 320.47 43013.25 47980.59 2019-06-25 16:26:00.000 176 21258.18 320.44 43013.27 47980.61 2019-06-25 16:27:00.000 176 21258.44 320.69 43013.26 47980.74 2019-06-25 16:28:00.000 176 21258.27 320.89 43013.38 47980.77 2019-06-25 16:29:00.000 176 21258.08 320.95 43013.26 47980.55 2019-06-25 16:30:00.000 176 21258.09 320.88 43013.12 47980.42 2019-06-25 16:31:00.000 176 21258.57 320.88 43013.27 47980.79 2019-06-25 16:32:00.000 176 21258.59 320.80 43013.18 47980.72 2019-06-25 16:33:00.000 176 21258.67 320.70 43013.43 47980.96 2019-06-25 16:34:00.000 176 21258.77 321.31 43013.17 47980.80 2019-06-25 16:35:00.000 176 21258.60 321.33 43013.14 47980.67 2019-06-25 16:36:00.000 176 21258.18 321.35 43013.16 47980.53 2019-06-25 16:37:00.000 176 21257.72 321.66 43012.84 47980.02 2019-06-25 16:38:00.000 176 21258.19 321.18 43013.50 47980.81 2019-06-25 16:39:00.000 176 21258.09 321.67 43013.34 47980.67 2019-06-25 16:40:00.000 176 21257.89 321.93 43013.00 47980.28 2019-06-25 16:41:00.000 176 21257.86 321.63 43013.35 47980.56 2019-06-25 16:42:00.000 176 21257.97 321.29 43013.62 47980.86 2019-06-25 16:43:00.000 176 21257.37 321.97 43012.95 47979.98 2019-06-25 16:44:00.000 176 21257.75 322.09 43013.17 47980.36 2019-06-25 16:45:00.000 176 21258.01 321.92 43013.47 47980.73 2019-06-25 16:46:00.000 176 21257.97 322.47 43012.95 47980.23 2019-06-25 16:47:00.000 176 21257.95 321.97 43013.22 47980.46 2019-06-25 16:48:00.000 176 21258.35 321.95 43013.23 47980.66 2019-06-25 16:49:00.000 176 21258.46 321.95 43013.28 47980.76 2019-06-25 16:50:00.000 176 21258.14 321.97 43013.21 47980.58 2019-06-25 16:51:00.000 176 21258.26 321.81 43013.19 47980.61 2019-06-25 16:52:00.000 176 21258.73 321.97 43012.94 47980.60 2019-06-25 16:53:00.000 176 21258.86 321.77 43013.21 47980.91 2019-06-25 16:54:00.000 176 21258.72 321.87 43013.10 47980.73 2019-06-25 16:55:00.000 176 21258.49 322.06 43012.94 47980.48 2019-06-25 16:56:00.000 176 21258.52 322.18 43013.07 47980.56 2019-06-25 16:57:00.000 176 21258.92 322.57 43012.91 47980.61 2019-06-25 16:58:00.000 176 21258.90 322.68 43012.66 47980.39 2019-06-25 16:59:00.000 176 21258.82 322.06 43013.22 47980.88 2019-06-25 17:00:00.000 176 21258.56 322.55 43012.93 47980.52 2019-06-25 17:01:00.000 176 21258.36 322.35 43012.77 47980.27 2019-06-25 17:02:00.000 176 21258.75 322.10 43012.95 47980.61 2019-06-25 17:03:00.000 176 21258.90 322.11 43012.86 47980.58 2019-06-25 17:04:00.000 176 21258.83 322.20 43012.91 47980.61 2019-06-25 17:05:00.000 176 21259.26 322.42 43013.00 47980.89 2019-06-25 17:06:00.000 176 21259.28 322.55 43012.97 47980.88 2019-06-25 17:07:00.000 176 21259.59 322.54 43012.95 47980.98 2019-06-25 17:08:00.000 176 21259.84 322.67 43012.73 47980.89 2019-06-25 17:09:00.000 176 21259.94 322.73 43012.60 47980.81 2019-06-25 17:10:00.000 176 21259.75 323.05 43012.56 47980.73 2019-06-25 17:11:00.000 176 21259.23 322.54 43012.76 47980.67 2019-06-25 17:12:00.000 176 21258.93 322.38 43012.79 47980.56 2019-06-25 17:13:00.000 176 21259.56 322.63 43012.57 47980.66 2019-06-25 17:14:00.000 176 21260.16 322.70 43012.58 47980.93 2019-06-25 17:15:00.000 176 21260.04 322.61 43012.71 47980.99 2019-06-25 17:16:00.000 176 21260.66 322.55 43012.79 47981.33 2019-06-25 17:17:00.000 176 21260.75 322.80 43012.33 47980.98 2019-06-25 17:18:00.000 176 21260.66 322.13 43012.99 47981.49 2019-06-25 17:19:00.000 176 21260.68 321.95 43013.11 47981.61 2019-06-25 17:20:00.000 176 21260.67 322.10 43013.10 47981.60 2019-06-25 17:21:00.000 176 21261.02 322.23 43013.02 47981.69 2019-06-25 17:22:00.000 176 21261.64 322.26 43012.98 47981.93 2019-06-25 17:23:00.000 176 21261.76 322.53 43012.70 47981.74 2019-06-25 17:24:00.000 176 21261.67 322.77 43012.81 47981.82 2019-06-25 17:25:00.000 176 21261.92 323.04 43012.76 47981.88 2019-06-25 17:26:00.000 176 21261.82 323.45 43012.49 47981.62 2019-06-25 17:27:00.000 176 21262.11 323.59 43012.70 47981.92 2019-06-25 17:28:00.000 176 21261.61 323.91 43012.65 47981.66 2019-06-25 17:29:00.000 176 21261.15 323.81 43012.72 47981.50 2019-06-25 17:30:00.000 176 21261.12 324.07 43012.51 47981.29 2019-06-25 17:31:00.000 176 21260.83 324.07 43012.74 47981.33 2019-06-25 17:32:00.000 176 21261.34 324.23 43012.68 47981.51 2019-06-25 17:33:00.000 176 21261.33 324.32 43012.72 47981.59 2019-06-25 17:34:00.000 176 21260.99 324.16 43012.69 47981.42 2019-06-25 17:35:00.000 176 21261.36 324.27 43012.61 47981.52 2019-06-25 17:36:00.000 176 21261.89 324.29 43012.71 47981.85 2019-06-25 17:37:00.000 176 21261.95 324.21 43012.89 47982.06 2019-06-25 17:38:00.000 176 21261.88 324.47 43012.66 47981.80 2019-06-25 17:39:00.000 176 21262.29 324.66 43012.63 47981.97 2019-06-25 17:40:00.000 176 21262.53 324.58 43012.84 47982.24 2019-06-25 17:41:00.000 176 21262.95 324.85 43012.44 47982.10 2019-06-25 17:42:00.000 176 21262.91 325.17 43012.21 47981.87 2019-06-25 17:43:00.000 176 21263.17 324.70 43012.58 47982.32 2019-06-25 17:44:00.000 176 21262.95 324.91 43012.75 47982.37 2019-06-25 17:45:00.000 176 21262.52 325.45 43012.75 47982.20 2019-06-25 17:46:00.000 176 21262.24 325.27 43012.82 47982.10 2019-06-25 17:47:00.000 176 21262.42 325.19 43012.68 47982.06 2019-06-25 17:48:00.000 176 21262.13 325.08 43012.60 47981.86 2019-06-25 17:49:00.000 176 21261.99 325.27 43012.46 47981.70 2019-06-25 17:50:00.000 176 21262.16 325.06 43012.55 47981.82 2019-06-25 17:51:00.000 176 21262.21 324.91 43012.67 47981.97 2019-06-25 17:52:00.000 176 21262.35 325.22 43012.60 47981.98 2019-06-25 17:53:00.000 176 21262.50 325.49 43012.58 47982.01 2019-06-25 17:54:00.000 176 21262.33 325.33 43012.56 47981.92 2019-06-25 17:55:00.000 176 21262.05 325.22 43012.45 47981.71 2019-06-25 17:56:00.000 176 21262.07 325.27 43012.39 47981.66 2019-06-25 17:57:00.000 176 21262.12 325.55 43012.35 47981.66 2019-06-25 17:58:00.000 176 21262.38 325.55 43012.38 47981.81 2019-06-25 17:59:00.000 176 21262.53 325.37 43012.51 47981.97 2019-06-25 18:00:00.000 176 21262.64 325.21 43012.70 47982.14 2019-06-25 18:01:00.000 176 21262.91 325.28 43012.80 47982.35 2019-06-25 18:02:00.000 176 21262.84 325.33 43012.53 47982.09 2019-06-25 18:03:00.000 176 21262.93 325.19 43012.67 47982.28 2019-06-25 18:04:00.000 176 21262.75 325.29 43012.79 47982.34 2019-06-25 18:05:00.000 176 21262.38 325.56 43012.49 47981.91 2019-06-25 18:06:00.000 176 21261.94 325.73 43012.26 47981.50 2019-06-25 18:07:00.000 176 21261.54 325.52 43012.33 47981.38 2019-06-25 18:08:00.000 176 21261.59 326.02 43012.17 47981.26 2019-06-25 18:09:00.000 176 21261.82 326.75 43011.70 47980.94 2019-06-25 18:10:00.000 176 21261.67 326.28 43012.27 47981.37 2019-06-25 18:11:00.000 176 21261.25 325.96 43011.91 47980.89 2019-06-25 18:12:00.000 176 21260.89 326.20 43011.61 47980.45 2019-06-25 18:13:00.000 176 21261.40 325.97 43011.83 47980.87 2019-06-25 18:14:00.000 176 21261.46 326.27 43011.45 47980.57 2019-06-25 18:15:00.000 176 21261.76 326.37 43011.47 47980.71 2019-06-25 18:16:00.000 176 21262.04 325.99 43011.80 47981.12 2019-06-25 18:17:00.000 176 21262.58 326.11 43011.71 47981.30 2019-06-25 18:18:00.000 176 21262.61 326.16 43011.40 47981.02 2019-06-25 18:19:00.000 176 21263.19 326.13 43011.49 47981.35 2019-06-25 18:20:00.000 176 21263.06 326.42 43011.30 47981.13 2019-06-25 18:21:00.000 176 21263.05 326.43 43011.45 47981.23 2019-06-25 18:22:00.000 176 21263.38 326.46 43011.37 47981.26 2019-06-25 18:23:00.000 176 21263.58 326.47 43011.61 47981.58 2019-06-25 18:24:00.000 176 21263.13 327.01 43011.20 47981.07 2019-06-25 18:25:00.000 176 21262.98 327.07 43011.01 47980.86 2019-06-25 18:26:00.000 176 21263.16 326.90 43010.99 47980.91 2019-06-25 18:27:00.000 176 21263.60 326.71 43011.19 47981.29 2019-06-25 18:28:00.000 176 21263.63 326.90 43010.90 47981.02 2019-06-25 18:29:00.000 176 21263.54 326.70 43010.76 47980.86 2019-06-25 18:30:00.000 176 21263.05 326.64 43010.62 47980.52 2019-06-25 18:31:00.000 176 21263.36 326.84 43010.42 47980.50 2019-06-25 18:32:00.000 176 21263.57 326.61 43010.59 47980.73 2019-06-25 18:33:00.000 176 21263.69 326.06 43010.73 47980.90 2019-06-25 18:34:00.000 176 21264.28 325.94 43010.80 47981.22 2019-06-25 18:35:00.000 176 21264.28 326.44 43010.21 47980.73 2019-06-25 18:36:00.000 176 21263.86 326.25 43010.12 47980.45 2019-06-25 18:37:00.000 176 21264.54 326.46 43010.33 47980.92 2019-06-25 18:38:00.000 176 21264.83 325.85 43010.71 47981.39 2019-06-25 18:39:00.000 176 21264.89 325.82 43010.27 47981.03 2019-06-25 18:40:00.000 176 21264.53 325.43 43010.20 47980.78 2019-06-25 18:41:00.000 176 21264.90 325.78 43010.20 47980.95 2019-06-25 18:42:00.000 176 21265.18 326.45 43010.10 47981.03 2019-06-25 18:43:00.000 176 21264.98 326.04 43010.09 47980.91 2019-06-25 18:44:00.000 176 21264.99 326.27 43009.66 47980.53 2019-06-25 18:45:00.000 176 21264.95 325.63 43009.97 47980.79 2019-06-25 18:46:00.000 176 21265.29 325.48 43010.09 47981.07 2019-06-25 18:47:00.000 176 21265.65 326.03 43009.80 47980.96 2019-06-25 18:48:00.000 176 21265.94 325.78 43009.83 47981.13 2019-06-25 18:49:00.000 176 21265.86 325.75 43010.07 47981.31 2019-06-25 18:50:00.000 176 21265.68 326.46 43009.33 47980.59 2019-06-25 18:51:00.000 176 21266.08 326.04 43009.65 47981.02 2019-06-25 18:52:00.000 176 21266.27 325.91 43009.60 47981.05 2019-06-25 18:53:00.000 176 21265.98 325.40 43009.45 47980.78 2019-06-25 18:54:00.000 176 21266.30 325.85 43009.60 47981.09 2019-06-25 18:55:00.000 176 21266.93 326.27 43009.26 47981.08 2019-06-25 18:56:00.000 176 21267.41 325.45 43009.57 47981.53 2019-06-25 18:57:00.000 176 21267.28 325.26 43009.63 47981.53 2019-06-25 18:58:00.000 176 21267.50 325.58 43009.43 47981.47 2019-06-25 18:59:00.000 176 21267.38 326.16 43009.42 47981.43 2019-06-25 19:00:00.000 176 21267.64 325.90 43009.68 47981.77 2019-06-25 19:01:00.000 176 21267.48 326.17 43009.62 47981.64 2019-06-25 19:02:00.000 176 21267.87 325.97 43009.74 47981.94 2019-06-25 19:03:00.000 176 21268.37 325.94 43010.03 47982.39 2019-06-25 19:04:00.000 176 21268.40 325.77 43010.08 47982.49 2019-06-25 19:05:00.000 176 21268.34 325.51 43009.94 47982.31 2019-06-25 19:06:00.000 176 21268.56 325.73 43009.82 47982.29 2019-06-25 19:07:00.000 176 21268.63 325.73 43009.85 47982.34 2019-06-25 19:08:00.000 176 21268.43 325.50 43009.81 47982.22 2019-06-25 19:09:00.000 176 21268.87 325.50 43009.69 47982.31 2019-06-25 19:10:00.000 176 21268.75 325.75 43009.08 47981.72 2019-06-25 19:11:00.000 176 21268.53 325.44 43009.56 47982.05 2019-06-25 19:12:00.000 176 21268.26 325.27 43009.41 47981.76 2019-06-25 19:13:00.000 176 21268.15 325.36 43009.23 47981.51 2019-06-25 19:14:00.000 176 21268.49 324.79 43009.80 47982.20 2019-06-25 19:15:00.000 176 21268.81 325.05 43009.87 47982.45 2019-06-25 19:16:00.000 176 21268.75 325.21 43009.53 47982.10 2019-06-25 19:17:00.000 176 21269.19 325.03 43009.66 47982.40 2019-06-25 19:18:00.000 176 21269.13 324.69 43009.78 47982.51 2019-06-25 19:19:00.000 176 21269.23 325.06 43009.69 47982.45 2019-06-25 19:20:00.000 176 21269.08 324.99 43010.01 47982.63 2019-06-25 19:21:00.000 176 21269.38 324.73 43010.14 47982.90 2019-06-25 19:22:00.000 176 21269.88 325.20 43009.85 47982.88 2019-06-25 19:23:00.000 176 21269.81 324.67 43010.02 47982.99 2019-06-25 19:24:00.000 176 21269.82 324.02 43010.22 47983.19 2019-06-25 19:25:00.000 176 21269.93 323.87 43010.07 47983.09 2019-06-25 19:26:00.000 176 21269.54 324.13 43009.95 47982.78 2019-06-25 19:27:00.000 176 21269.94 324.06 43010.18 47983.18 2019-06-25 19:28:00.000 176 21269.63 324.12 43009.63 47982.57 2019-06-25 19:29:00.000 176 21269.90 323.98 43009.79 47982.81 2019-06-25 19:30:00.000 176 21270.14 324.21 43009.87 47982.97 2019-06-25 19:31:00.000 176 21270.25 323.73 43009.92 47983.08 2019-06-25 19:32:00.000 176 21270.29 323.58 43009.97 47983.15 2019-06-25 19:33:00.000 176 21270.38 323.56 43009.84 47983.03 2019-06-25 19:34:00.000 176 21270.26 323.42 43009.92 47983.09 2019-06-25 19:35:00.000 176 21270.22 323.30 43009.94 47983.09 2019-06-25 19:36:00.000 176 21270.36 322.86 43010.31 47983.47 2019-06-25 19:37:00.000 176 21270.32 322.67 43010.08 47983.27 2019-06-25 19:38:00.000 176 21269.89 322.51 43009.86 47982.86 2019-06-25 19:39:00.000 176 21270.05 322.92 43009.85 47982.92 2019-06-25 19:40:00.000 176 21270.29 323.73 43009.67 47982.88 2019-06-25 19:41:00.000 176 21270.65 323.72 43009.98 47983.33 2019-06-25 19:42:00.000 176 21270.33 323.15 43009.84 47983.07 2019-06-25 19:43:00.000 176 21270.30 322.91 43010.01 47983.18 2019-06-25 19:44:00.000 176 21270.13 322.72 43009.96 47983.05 2019-06-25 19:45:00.000 176 21270.25 321.98 43010.21 47983.33 2019-06-25 19:46:00.000 176 21270.55 321.57 43010.09 47983.37 2019-06-25 19:47:00.000 176 21271.51 321.79 43009.89 47983.62 2019-06-25 19:48:00.000 176 21272.76 322.17 43010.06 47984.33 2019-06-25 19:49:00.000 176 21273.31 322.59 43009.94 47984.47 2019-06-25 19:50:00.000 176 21273.16 322.68 43009.70 47984.20 2019-06-25 19:51:00.000 176 21273.41 322.11 43010.10 47984.65 2019-06-25 19:52:00.000 176 21273.63 321.89 43009.96 47984.64 2019-06-25 19:53:00.000 176 21274.07 321.61 43010.03 47984.92 2019-06-25 19:54:00.000 176 21273.99 321.83 43009.71 47984.57 2019-06-25 19:55:00.000 176 21274.16 321.63 43009.94 47984.86 2019-06-25 19:56:00.000 176 21274.22 321.40 43009.97 47984.92 2019-06-25 19:57:00.000 176 21274.00 321.42 43009.98 47984.82 2019-06-25 19:58:00.000 176 21273.80 321.47 43010.11 47984.87 2019-06-25 19:59:00.000 176 21273.38 321.92 43009.79 47984.41 2019-06-25 20:00:00.000 176 21273.15 321.78 43010.31 47984.75 2019-06-25 20:01:00.000 176 21272.91 322.11 43010.02 47984.38 2019-06-25 20:02:00.000 176 21272.66 321.85 43009.99 47984.24 2019-06-25 20:03:00.000 176 21272.20 321.78 43010.14 47984.16 2019-06-25 20:04:00.000 176 21272.27 321.94 43009.92 47984.01 2019-06-25 20:05:00.000 176 21272.04 322.11 43010.02 47984.00 2019-06-25 20:06:00.000 176 21272.12 322.20 43010.28 47984.25 2019-06-25 20:07:00.000 176 21272.35 322.76 43009.90 47983.98 2019-06-25 20:08:00.000 176 21272.83 322.67 43010.06 47984.33 2019-06-25 20:09:00.000 176 21272.20 322.60 43009.87 47983.94 2019-06-25 20:10:00.000 176 21272.51 322.42 43010.26 47984.42 2019-06-25 20:11:00.000 176 21272.63 322.73 43010.05 47984.30 2019-06-25 20:12:00.000 176 21272.81 322.85 43010.13 47984.43 2019-06-25 20:13:00.000 176 21273.06 323.21 43010.45 47984.85 2019-06-25 20:14:00.000 176 21272.73 323.59 43009.89 47984.20 2019-06-25 20:15:00.000 176 21272.76 323.01 43010.28 47984.56 2019-06-25 20:16:00.000 176 21272.54 323.00 43010.30 47984.50 2019-06-25 20:17:00.000 176 21272.36 323.73 43009.85 47984.03 2019-06-25 20:18:00.000 176 21272.40 323.96 43009.92 47984.09 2019-06-25 20:19:00.000 176 21272.29 324.17 43010.08 47984.20 2019-06-25 20:20:00.000 176 21272.03 324.33 43009.96 47983.97 2019-06-25 20:21:00.000 176 21271.95 324.26 43009.98 47983.95 2019-06-25 20:22:00.000 176 21272.04 323.73 43010.10 47984.11 2019-06-25 20:23:00.000 176 21272.24 323.38 43010.30 47984.38 2019-06-25 20:24:00.000 176 21272.07 323.81 43009.86 47983.91 2019-06-25 20:25:00.000 176 21272.54 324.31 43010.09 47984.32 2019-06-25 20:26:00.000 176 21273.08 325.00 43010.10 47984.58 2019-06-25 20:27:00.000 176 21273.18 325.42 43009.97 47984.51 2019-06-25 20:28:00.000 176 21272.68 325.46 43010.17 47984.47 2019-06-25 20:29:00.000 176 21272.47 325.33 43010.41 47984.59 2019-06-25 20:30:00.000 176 21272.15 325.29 43010.46 47984.48 2019-06-25 20:31:00.000 176 21272.26 324.83 43010.63 47984.67 2019-06-25 20:32:00.000 176 21272.47 324.30 43010.62 47984.75 2019-06-25 20:33:00.000 176 21273.36 324.29 43010.46 47985.02 2019-06-25 20:34:00.000 176 21274.22 324.15 43010.51 47985.41 2019-06-25 20:35:00.000 176 21275.09 324.05 43010.62 47985.87 2019-06-25 20:36:00.000 176 21275.49 324.17 43010.58 47986.05 2019-06-25 20:37:00.000 176 21276.11 324.42 43010.77 47986.49 2019-06-25 20:38:00.000 176 21276.46 324.32 43010.69 47986.59 2019-06-25 20:39:00.000 176 21276.53 324.10 43010.68 47986.61 2019-06-25 20:40:00.000 176 21276.38 323.84 43010.63 47986.49 2019-06-25 20:41:00.000 176 21276.90 323.54 43010.79 47986.84 2019-06-25 20:42:00.000 176 21277.22 323.44 43010.95 47987.13 2019-06-25 20:43:00.000 176 21276.96 323.07 43010.82 47986.89 2019-06-25 20:44:00.000 176 21277.08 322.84 43010.87 47987.00 2019-06-25 20:45:00.000 176 21277.02 322.86 43010.83 47986.93 2019-06-25 20:46:00.000 176 21277.07 322.86 43011.06 47987.15 2019-06-25 20:47:00.000 176 21277.42 323.12 43011.02 47987.31 2019-06-25 20:48:00.000 176 21277.60 323.21 43010.87 47987.22 2019-06-25 20:49:00.000 176 21277.85 322.91 43010.95 47987.41 2019-06-25 20:50:00.000 176 21278.25 322.84 43010.94 47987.56 2019-06-25 20:51:00.000 176 21278.45 322.89 43010.72 47987.44 2019-06-25 20:52:00.000 176 21278.66 322.67 43010.80 47987.63 2019-06-25 20:53:00.000 176 21278.52 322.44 43010.81 47987.62 2019-06-25 20:54:00.000 176 21278.28 322.32 43010.71 47987.35 2019-06-25 20:55:00.000 176 21278.06 322.28 43010.68 47987.22 2019-06-25 20:56:00.000 176 21277.85 322.07 43010.96 47987.38 2019-06-25 20:57:00.000 176 21277.76 322.19 43010.73 47987.14 2019-06-25 20:58:00.000 176 21277.56 321.93 43010.81 47987.16 2019-06-25 20:59:00.000 176 21277.56 321.94 43010.85 47987.20 2019-06-25 21:00:00.000 176 21277.43 322.09 43010.59 47986.90 2019-06-25 21:01:00.000 176 21277.73 322.13 43010.77 47987.19 2019-06-25 21:02:00.000 176 21277.59 321.94 43010.79 47987.17 2019-06-25 21:03:00.000 176 21277.68 321.87 43010.51 47986.95 2019-06-25 21:04:00.000 176 21278.09 321.73 43010.73 47987.33 2019-06-25 21:05:00.000 176 21278.43 321.81 43010.42 47987.20 2019-06-25 21:06:00.000 176 21278.87 321.42 43010.74 47987.67 2019-06-25 21:07:00.000 176 21279.22 321.50 43010.79 47987.89 2019-06-25 21:08:00.000 176 21279.57 321.95 43010.48 47987.77 2019-06-25 21:09:00.000 176 21279.98 321.89 43010.68 47988.12 2019-06-25 21:10:00.000 176 21280.00 321.69 43010.65 47988.11 2019-06-25 21:11:00.000 176 21280.03 321.68 43010.75 47988.22 2019-06-25 21:12:00.000 176 21279.99 321.99 43010.64 47988.11 2019-06-25 21:13:00.000 176 21280.09 322.19 43010.56 47988.07 2019-06-25 21:14:00.000 176 21279.91 321.83 43010.62 47988.05 2019-06-25 21:15:00.000 176 21279.52 321.71 43010.73 47987.97 2019-06-25 21:16:00.000 176 21279.21 322.16 43010.57 47987.67 2019-06-25 21:17:00.000 176 21279.14 322.27 43010.81 47987.86 2019-06-25 21:18:00.000 176 21278.65 322.50 43010.76 47987.59 2019-06-25 21:19:00.000 176 21278.11 322.74 43010.65 47987.26 2019-06-25 21:20:00.000 176 21277.44 323.07 43010.75 47987.04 2019-06-25 21:21:00.000 176 21277.57 322.93 43010.74 47987.07 2019-06-25 21:22:00.000 176 21277.33 322.92 43010.89 47987.11 2019-06-25 21:23:00.000 176 21277.01 323.23 43010.59 47986.70 2019-06-25 21:24:00.000 176 21277.10 323.27 43010.73 47986.86 2019-06-25 21:25:00.000 176 21277.53 323.23 43010.73 47987.08 2019-06-25 21:26:00.000 176 21277.65 323.26 43010.59 47987.00 2019-06-25 21:27:00.000 176 21277.77 323.31 43010.70 47987.13 2019-06-25 21:28:00.000 176 21277.70 323.20 43010.80 47987.20 2019-06-25 21:29:00.000 176 21277.71 323.30 43010.88 47987.29 2019-06-25 21:30:00.000 176 21277.77 323.41 43010.89 47987.31 2019-06-25 21:31:00.000 176 21277.77 323.54 43010.93 47987.33 2019-06-25 21:32:00.000 176 21277.77 323.80 43010.69 47987.13 2019-06-25 21:33:00.000 176 21277.60 323.79 43010.87 47987.22 2019-06-25 21:34:00.000 176 21277.21 324.45 43010.38 47986.62 2019-06-25 21:35:00.000 176 21277.19 324.71 43010.60 47986.81 2019-06-25 21:36:00.000 176 21277.16 325.04 43010.53 47986.74 2019-06-25 21:37:00.000 176 21276.99 324.92 43010.69 47986.78 2019-06-25 21:38:00.000 176 21276.72 325.11 43010.82 47986.80 2019-06-25 21:39:00.000 176 21276.39 325.49 43010.22 47986.12 2019-06-25 21:40:00.000 176 21276.40 325.06 43010.60 47986.44 2019-06-25 21:41:00.000 176 21276.83 324.73 43011.10 47987.08 2019-06-25 21:42:00.000 176 21276.53 324.90 43010.71 47986.61 2019-06-25 21:43:00.000 176 21276.24 324.81 43010.71 47986.47 2019-06-25 21:44:00.000 176 21276.03 324.67 43010.86 47986.51 2019-06-25 21:45:00.000 176 21275.97 324.55 43010.95 47986.57 2019-06-25 21:46:00.000 176 21275.95 324.92 43010.63 47986.29 2019-06-25 21:47:00.000 176 21276.04 324.76 43010.79 47986.46 2019-06-25 21:48:00.000 176 21276.30 324.31 43010.96 47986.71 2019-06-25 21:49:00.000 176 21276.21 324.00 43011.01 47986.71 2019-06-25 21:50:00.000 176 21275.98 324.48 43010.84 47986.46 2019-06-25 21:51:00.000 176 21275.94 324.48 43010.90 47986.49 2019-06-25 21:52:00.000 176 21276.33 324.25 43011.08 47986.80 2019-06-25 21:53:00.000 176 21276.16 324.22 43011.08 47986.74 2019-06-25 21:54:00.000 176 21275.90 324.10 43011.00 47986.48 2019-06-25 21:55:00.000 176 21276.04 324.18 43011.10 47986.65 2019-06-25 21:56:00.000 176 21276.12 324.00 43011.18 47986.81 2019-06-25 21:57:00.000 176 21275.85 324.10 43011.00 47986.53 2019-06-25 21:58:00.000 176 21275.75 324.15 43011.00 47986.48 2019-06-25 21:59:00.000 176 21275.82 324.44 43010.90 47986.43 2019-06-25 22:00:00.000 176 21275.81 324.21 43011.03 47986.54 2019-06-25 22:01:00.000 176 21275.69 324.25 43010.88 47986.38 2019-06-25 22:02:00.000 176 21275.97 324.08 43010.97 47986.60 2019-06-25 22:03:00.000 176 21276.86 323.99 43011.02 47987.03 2019-06-25 22:04:00.000 176 21277.30 323.54 43011.03 47987.22 2019-06-25 22:05:00.000 176 21277.49 322.56 43011.20 47987.43 2019-06-25 22:06:00.000 176 21277.16 322.09 43011.25 47987.33 2019-06-25 22:07:00.000 176 21276.94 321.93 43011.20 47987.18 2019-06-25 22:08:00.000 176 21276.72 322.29 43011.14 47987.04 2019-06-25 22:09:00.000 176 21276.61 322.26 43011.27 47987.10 2019-06-25 22:10:00.000 176 21276.67 322.39 43011.26 47987.12 2019-06-25 22:11:00.000 176 21276.72 322.55 43011.33 47987.22 2019-06-25 22:12:00.000 176 21276.64 322.72 43011.20 47987.06 2019-06-25 22:13:00.000 176 21276.24 322.98 43011.16 47986.85 2019-06-25 22:14:00.000 176 21276.12 323.27 43011.18 47986.82 2019-06-25 22:15:00.000 176 21275.24 323.55 43011.12 47986.37 2019-06-25 22:16:00.000 176 21274.84 323.68 43011.23 47986.31 2019-06-25 22:17:00.000 176 21274.98 323.39 43011.28 47986.41 2019-06-25 22:18:00.000 176 21275.49 324.12 43011.12 47986.48 2019-06-25 22:19:00.000 176 21275.66 324.12 43011.20 47986.62 2019-06-25 22:20:00.000 176 21275.30 323.84 43011.24 47986.50 2019-06-25 22:21:00.000 176 21276.11 324.27 43011.13 47986.77 2019-06-25 22:22:00.000 176 21276.52 324.14 43011.18 47986.98 2019-06-25 22:23:00.000 176 21276.81 324.77 43011.10 47987.04 2019-06-25 22:24:00.000 176 21277.05 325.29 43011.09 47987.16 2019-06-25 22:25:00.000 176 21276.99 325.23 43011.09 47987.14 2019-06-25 22:26:00.000 176 21277.35 325.29 43011.11 47987.29 2019-06-25 22:27:00.000 176 21277.26 325.35 43011.07 47987.20 2019-06-25 22:28:00.000 176 21277.06 325.64 43011.08 47987.14 2019-06-25 22:29:00.000 176 21276.84 325.70 43011.13 47987.11 2019-06-25 22:30:00.000 176 21276.62 325.81 43011.12 47987.01 2019-06-25 22:31:00.000 176 21276.38 326.28 43011.04 47986.83 2019-06-25 22:32:00.000 176 21276.32 326.77 43011.12 47986.87 2019-06-25 22:33:00.000 176 21275.90 327.25 43011.06 47986.64 2019-06-25 22:34:00.000 176 21275.68 327.19 43011.13 47986.60 2019-06-25 22:35:00.000 176 21275.71 327.09 43011.20 47986.67 2019-06-25 22:36:00.000 176 21275.67 326.94 43011.32 47986.75 2019-06-25 22:37:00.000 176 21275.51 327.12 43011.27 47986.65 2019-06-25 22:38:00.000 176 21274.96 327.15 43011.34 47986.47 2019-06-25 22:39:00.000 176 21274.48 327.35 43011.37 47986.30 2019-06-25 22:40:00.000 176 21274.41 328.04 43011.22 47986.13 2019-06-25 22:41:00.000 176 21274.26 328.51 43011.22 47986.06 2019-06-25 22:42:00.000 176 21274.19 329.13 43011.16 47985.99 2019-06-25 22:43:00.000 176 21273.91 329.83 43011.09 47985.81 2019-06-25 22:44:00.000 176 21273.55 330.62 43010.98 47985.55 2019-06-25 22:45:00.000 176 21273.36 331.40 43010.85 47985.34 2019-06-25 22:46:00.000 176 21273.26 331.18 43010.90 47985.32 2019-06-25 22:47:00.000 176 21273.29 331.56 43010.91 47985.35 2019-06-25 22:48:00.000 176 21273.40 331.45 43011.08 47985.57 2019-06-25 22:49:00.000 176 21273.48 331.18 43011.28 47985.80 2019-06-25 22:50:00.000 176 21273.37 331.39 43011.18 47985.66 2019-06-25 22:51:00.000 176 21273.14 331.95 43011.20 47985.59 2019-06-25 22:52:00.000 176 21273.28 332.58 43011.24 47985.68 2019-06-25 22:53:00.000 176 21273.13 332.44 43011.22 47985.57 2019-06-25 22:54:00.000 176 21273.22 332.10 43011.26 47985.63 2019-06-25 22:55:00.000 176 21273.72 331.24 43011.39 47986.02 2019-06-25 22:56:00.000 176 21273.99 331.11 43011.28 47986.05 2019-06-25 22:57:00.000 176 21273.83 331.58 43011.08 47985.80 2019-06-25 22:58:00.000 176 21273.36 331.23 43010.98 47985.49 2019-06-25 22:59:00.000 176 21273.49 331.25 43011.06 47985.62 2019-06-25 23:00:00.000 176 21273.48 331.25 43010.98 47985.54 2019-06-25 23:01:00.000 176 21273.77 331.58 43010.91 47985.58 2019-06-25 23:02:00.000 176 21274.06 331.97 43010.91 47985.76 2019-06-25 23:03:00.000 176 21273.93 332.13 43011.03 47985.80 2019-06-25 23:04:00.000 176 21273.51 332.25 43010.94 47985.54 2019-06-25 23:05:00.000 176 21273.27 332.34 43010.94 47985.45 2019-06-25 23:06:00.000 176 21273.34 332.37 43011.00 47985.53 2019-06-25 23:07:00.000 176 21273.47 332.24 43011.07 47985.63 2019-06-25 23:08:00.000 176 21273.76 332.21 43011.02 47985.72 2019-06-25 23:09:00.000 176 21273.70 332.23 43011.09 47985.76 2019-06-25 23:10:00.000 176 21273.48 332.28 43011.09 47985.67 2019-06-25 23:11:00.000 176 21272.84 332.50 43011.03 47985.33 2019-06-25 23:12:00.000 176 21272.11 333.05 43010.99 47984.95 2019-06-25 23:13:00.000 176 21271.22 333.06 43011.10 47984.66 2019-06-25 23:14:00.000 176 21270.88 332.91 43011.12 47984.52 2019-06-25 23:15:00.000 176 21271.38 332.83 43011.02 47984.65 2019-06-25 23:16:00.000 176 21272.18 332.55 43011.01 47985.00 2019-06-25 23:17:00.000 176 21272.90 332.80 43010.95 47985.26 2019-06-25 23:18:00.000 176 21273.06 332.58 43011.06 47985.44 2019-06-25 23:19:00.000 176 21273.10 332.62 43011.00 47985.41 2019-06-25 23:20:00.000 176 21273.48 332.57 43011.23 47985.76 2019-06-25 23:21:00.000 176 21273.45 332.22 43011.46 47985.99 2019-06-25 23:22:00.000 176 21273.67 331.92 43011.34 47985.97 2019-06-25 23:23:00.000 176 21274.06 331.85 43011.29 47986.08 2019-06-25 23:24:00.000 176 21274.26 331.82 43011.35 47986.22 2019-06-25 23:25:00.000 176 21274.27 331.92 43011.36 47986.24 2019-06-25 23:26:00.000 176 21274.25 331.84 43011.22 47986.11 2019-06-25 23:27:00.000 176 21274.13 331.73 43011.45 47986.25 2019-06-25 23:28:00.000 176 21273.96 331.91 43011.34 47986.07 2019-06-25 23:29:00.000 176 21273.86 332.02 43011.33 47986.02 2019-06-25 23:30:00.000 176 21274.08 331.92 43011.49 47986.26 2019-06-25 23:31:00.000 176 21273.98 331.90 43011.53 47986.26 2019-06-25 23:32:00.000 176 21273.75 331.80 43011.52 47986.14 2019-06-25 23:33:00.000 176 21273.57 331.88 43011.35 47985.94 2019-06-25 23:34:00.000 176 21273.17 331.72 43011.23 47985.64 2019-06-25 23:35:00.000 176 21272.90 331.70 43011.18 47985.47 2019-06-25 23:36:00.000 176 21272.29 331.81 43011.13 47985.16 2019-06-25 23:37:00.000 176 21271.39 332.23 43011.12 47984.75 2019-06-25 23:38:00.000 176 21270.47 332.33 43011.26 47984.47 2019-06-25 23:39:00.000 176 21269.41 332.33 43011.42 47984.15 2019-06-25 23:40:00.000 176 21268.57 332.53 43011.28 47983.64 2019-06-25 23:41:00.000 176 21268.17 332.77 43011.12 47983.31 2019-06-25 23:42:00.000 176 21268.73 333.24 43010.95 47983.39 2019-06-25 23:43:00.000 176 21268.79 333.26 43011.12 47983.58 2019-06-25 23:44:00.000 176 21269.11 333.70 43011.10 47983.70 2019-06-25 23:45:00.000 176 21270.15 333.71 43011.04 47984.11 2019-06-25 23:46:00.000 176 21271.02 333.28 43011.14 47984.60 2019-06-25 23:47:00.000 176 21271.60 332.96 43011.14 47984.84 2019-06-25 23:48:00.000 176 21272.24 332.57 43011.21 47985.19 2019-06-25 23:49:00.000 176 21272.16 332.17 43011.20 47985.14 2019-06-25 23:50:00.000 176 21271.69 331.70 43011.34 47985.05 2019-06-25 23:51:00.000 176 21271.57 331.52 43011.40 47985.07 2019-06-25 23:52:00.000 176 21270.86 331.43 43011.48 47984.82 2019-06-25 23:53:00.000 176 21270.43 331.40 43011.36 47984.53 2019-06-25 23:54:00.000 176 21269.44 331.47 43011.32 47984.06 2019-06-25 23:55:00.000 176 21268.42 331.43 43011.38 47983.66 2019-06-25 23:56:00.000 176 21267.20 331.70 43011.28 47983.02 2019-06-25 23:57:00.000 176 21266.51 332.18 43011.24 47982.67 2019-06-25 23:58:00.000 176 21265.93 332.48 43011.30 47982.47 2019-06-25 23:59:00.000 176 21265.77 332.88 43011.28 47982.37