Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-02 00:00:00.000 275 21261.41 351.83 43025.89 47993.72 2019-10-02 00:01:00.000 275 21261.62 352.84 43025.62 47993.61 2019-10-02 00:02:00.000 275 21262.17 352.51 43025.67 47993.87 2019-10-02 00:03:00.000 275 21262.11 353.71 43025.50 47993.68 2019-10-02 00:04:00.000 275 21262.28 353.32 43025.58 47993.83 2019-10-02 00:05:00.000 275 21263.77 351.85 43025.80 47994.68 2019-10-02 00:06:00.000 275 21264.15 351.40 43025.63 47994.72 2019-10-02 00:07:00.000 275 21264.76 350.45 43025.64 47994.96 2019-10-02 00:08:00.000 275 21265.09 349.75 43025.75 47995.20 2019-10-02 00:09:00.000 275 21265.59 348.58 43025.72 47995.40 2019-10-02 00:10:00.000 275 21265.91 347.67 43025.60 47995.48 2019-10-02 00:11:00.000 275 21266.47 346.66 43025.61 47995.70 2019-10-02 00:12:00.000 275 21267.13 345.80 43025.45 47995.83 2019-10-02 00:13:00.000 275 21267.83 344.68 43025.28 47995.99 2019-10-02 00:14:00.000 275 21268.13 343.27 43025.28 47996.13 2019-10-02 00:15:00.000 275 21268.42 342.57 43025.21 47996.19 2019-10-02 00:16:00.000 275 21268.71 341.83 43025.05 47996.14 2019-10-02 00:17:00.000 275 21268.93 340.98 43025.09 47996.30 2019-10-02 00:18:00.000 275 21269.11 340.85 43024.90 47996.19 2019-10-02 00:19:00.000 275 21268.97 340.37 43024.63 47995.90 2019-10-02 00:20:00.000 275 21269.06 339.86 43024.59 47995.87 2019-10-02 00:21:00.000 275 21269.34 339.64 43024.50 47995.92 2019-10-02 00:22:00.000 275 21269.16 339.60 43024.28 47995.66 2019-10-02 00:23:00.000 275 21268.76 339.67 43024.13 47995.34 2019-10-02 00:24:00.000 275 21269.18 339.63 43024.03 47995.43 2019-10-02 00:25:00.000 275 21268.98 339.56 43023.92 47995.25 2019-10-02 00:26:00.000 275 21269.39 340.15 43023.74 47995.26 2019-10-02 00:27:00.000 275 21269.09 340.84 43023.62 47995.02 2019-10-02 00:28:00.000 275 21269.50 341.26 43023.43 47995.03 2019-10-02 00:29:00.000 275 21269.37 342.08 43023.21 47994.80 2019-10-02 00:30:00.000 275 21269.41 342.90 43023.04 47994.66 2019-10-02 00:31:00.000 275 21269.24 343.30 43023.08 47994.59 2019-10-02 00:32:00.000 275 21268.95 343.92 43023.05 47994.42 2019-10-02 00:33:00.000 275 21269.12 344.64 43022.94 47994.45 2019-10-02 00:34:00.000 275 21268.87 345.53 43022.78 47994.22 2019-10-02 00:35:00.000 275 21268.91 346.11 43022.67 47994.13 2019-10-02 00:36:00.000 275 21268.98 346.44 43022.58 47994.08 2019-10-02 00:37:00.000 275 21268.89 346.54 43022.57 47994.03 2019-10-02 00:38:00.000 275 21268.61 347.43 43022.44 47993.79 2019-10-02 00:39:00.000 275 21268.47 348.20 43022.29 47993.61 2019-10-02 00:40:00.000 275 21268.06 349.26 43022.18 47993.31 2019-10-02 00:41:00.000 275 21268.57 350.11 43022.04 47993.45 2019-10-02 00:42:00.000 275 21267.74 350.81 43021.88 47992.94 2019-10-02 00:43:00.000 275 21267.29 350.75 43021.98 47992.84 2019-10-02 00:44:00.000 275 21267.36 351.27 43021.96 47992.85 2019-10-02 00:45:00.000 275 21266.83 351.99 43021.79 47992.47 2019-10-02 00:46:00.000 275 21266.85 352.27 43021.69 47992.39 2019-10-02 00:47:00.000 275 21266.55 352.34 43021.77 47992.31 2019-10-02 00:48:00.000 275 21266.02 352.73 43021.69 47992.02 2019-10-02 00:49:00.000 275 21265.85 353.46 43021.73 47991.99 2019-10-02 00:50:00.000 275 21265.97 353.39 43021.79 47992.09 2019-10-02 00:51:00.000 275 21265.36 354.46 43021.58 47991.64 2019-10-02 00:52:00.000 275 21265.87 354.87 43021.39 47991.72 2019-10-02 00:53:00.000 275 21265.23 355.39 43021.39 47991.43 2019-10-02 00:54:00.000 275 21265.25 355.66 43021.25 47991.32 2019-10-02 00:55:00.000 275 21264.93 355.82 43021.14 47991.08 2019-10-02 00:56:00.000 275 21264.91 356.03 43021.32 47991.23 2019-10-02 00:57:00.000 275 21264.82 356.39 43021.36 47991.22 2019-10-02 00:58:00.000 275 21265.04 356.64 43021.29 47991.21 2019-10-02 00:59:00.000 275 21265.03 356.73 43021.15 47991.12 2019-10-02 01:00:00.000 275 21264.82 356.41 43021.14 47991.03 2019-10-02 01:01:00.000 275 21264.71 356.14 43021.21 47991.04 2019-10-02 01:02:00.000 275 21264.79 355.53 43021.29 47991.14 2019-10-02 01:03:00.000 275 21264.94 355.00 43021.38 47991.28 2019-10-02 01:04:00.000 275 21264.35 354.50 43021.37 47991.01 2019-10-02 01:05:00.000 275 21263.71 354.02 43021.31 47990.66 2019-10-02 01:06:00.000 275 21263.23 354.66 43021.26 47990.40 2019-10-02 01:07:00.000 275 21263.30 355.05 43021.32 47990.50 2019-10-02 01:08:00.000 275 21263.19 355.65 43021.25 47990.40 2019-10-02 01:09:00.000 275 21263.09 356.35 43020.95 47990.11 2019-10-02 01:10:00.000 275 21262.72 356.93 43020.92 47989.91 2019-10-02 01:11:00.000 275 21262.59 357.89 43020.79 47989.78 2019-10-02 01:12:00.000 275 21262.82 358.62 43020.90 47989.94 2019-10-02 01:13:00.000 275 21263.12 359.28 43020.90 47990.12 2019-10-02 01:14:00.000 275 21263.74 359.45 43021.06 47990.55 2019-10-02 01:15:00.000 275 21263.38 359.35 43021.07 47990.38 2019-10-02 01:16:00.000 275 21263.11 359.54 43021.17 47990.35 2019-10-02 01:17:00.000 275 21263.12 359.33 43021.32 47990.48 2019-10-02 01:18:00.000 275 21263.06 359.33 43021.22 47990.35 2019-10-02 01:19:00.000 275 21263.06 359.61 43021.10 47990.25 2019-10-02 01:20:00.000 275 21262.58 360.01 43021.14 47990.06 2019-10-02 01:21:00.000 275 21262.38 360.46 43021.18 47990.03 2019-10-02 01:22:00.000 275 21262.06 360.83 43021.10 47989.80 2019-10-02 01:23:00.000 275 21262.12 361.17 43021.12 47989.85 2019-10-02 01:24:00.000 275 21262.01 361.19 43021.26 47989.92 2019-10-02 01:25:00.000 275 21262.24 360.79 43021.31 47990.06 2019-10-02 01:26:00.000 275 21262.30 360.06 43021.34 47990.10 2019-10-02 01:27:00.000 275 21262.03 359.56 43021.34 47989.98 2019-10-02 01:28:00.000 275 21261.60 359.17 43021.47 47989.91 2019-10-02 01:29:00.000 275 21261.24 359.00 43021.39 47989.68 2019-10-02 01:30:00.000 275 21260.68 358.64 43021.30 47989.34 2019-10-02 01:31:00.000 275 21260.23 358.89 43021.20 47989.04 2019-10-02 01:32:00.000 275 21259.78 358.75 43021.17 47988.82 2019-10-02 01:33:00.000 275 21259.41 358.44 43021.28 47988.76 2019-10-02 01:34:00.000 275 21258.76 358.35 43021.39 47988.56 2019-10-02 01:35:00.000 275 21258.39 358.33 43021.51 47988.49 2019-10-02 01:36:00.000 275 21257.97 358.31 43021.55 47988.34 2019-10-02 01:37:00.000 275 21257.34 358.32 43021.44 47987.99 2019-10-02 01:38:00.000 275 21256.83 358.32 43021.45 47987.77 2019-10-02 01:39:00.000 275 21256.60 357.90 43021.61 47987.79 2019-10-02 01:40:00.000 275 21256.42 357.74 43021.79 47987.90 2019-10-02 01:41:00.000 275 21255.60 358.00 43021.58 47987.36 2019-10-02 01:42:00.000 275 21255.20 357.86 43021.57 47987.16 2019-10-02 01:43:00.000 275 21255.03 357.82 43021.68 47987.17 2019-10-02 01:44:00.000 275 21254.63 357.52 43021.72 47987.02 2019-10-02 01:45:00.000 275 21254.11 357.51 43021.62 47986.69 2019-10-02 01:46:00.000 275 21253.99 357.21 43021.77 47986.78 2019-10-02 01:47:00.000 275 21253.60 356.76 43021.96 47986.77 2019-10-02 01:48:00.000 275 21253.04 356.38 43022.19 47986.73 2019-10-02 01:49:00.000 275 21253.33 356.04 43022.33 47987.00 2019-10-02 01:50:00.000 275 21252.33 355.94 43022.25 47986.49 2019-10-02 01:51:00.000 275 21252.27 355.82 43022.28 47986.46 2019-10-02 01:52:00.000 275 21251.81 355.93 43022.36 47986.32 2019-10-02 01:53:00.000 275 21251.10 355.80 43022.46 47986.09 2019-10-02 01:54:00.000 275 21250.94 355.72 43022.42 47986.01 2019-10-02 01:55:00.000 275 21250.56 356.03 43022.57 47985.96 2019-10-02 01:56:00.000 275 21250.27 356.04 43022.62 47985.88 2019-10-02 01:57:00.000 275 21250.44 355.92 43022.57 47985.91 2019-10-02 01:58:00.000 275 21250.03 356.15 43022.53 47985.68 2019-10-02 01:59:00.000 275 21250.14 355.86 43022.57 47985.76 2019-10-02 02:00:00.000 275 21250.19 355.44 43022.82 47986.01 2019-10-02 02:01:00.000 275 21250.27 355.16 43022.88 47986.11 2019-10-02 02:02:00.000 275 21250.19 354.85 43022.96 47986.14 2019-10-02 02:03:00.000 275 21250.08 355.13 43022.72 47985.87 2019-10-02 02:04:00.000 275 21249.95 355.10 43022.80 47985.89 2019-10-02 02:05:00.000 275 21249.88 355.08 43022.80 47985.86 2019-10-02 02:06:00.000 275 21250.04 354.88 43023.01 47986.09 2019-10-02 02:07:00.000 275 21250.40 354.89 43023.02 47986.23 2019-10-02 02:08:00.000 275 21250.57 354.40 43023.12 47986.39 2019-10-02 02:09:00.000 275 21250.62 354.04 43023.26 47986.54 2019-10-02 02:10:00.000 275 21250.87 353.84 43023.50 47986.85 2019-10-02 02:11:00.000 275 21251.09 353.57 43023.43 47986.91 2019-10-02 02:12:00.000 275 21251.07 353.30 43023.52 47986.98 2019-10-02 02:13:00.000 275 21251.23 353.23 43023.54 47987.06 2019-10-02 02:14:00.000 275 21251.08 353.00 43023.51 47987.00 2019-10-02 02:15:00.000 275 21251.22 353.02 43023.54 47987.08 2019-10-02 02:16:00.000 275 21251.27 352.61 43023.55 47987.11 2019-10-02 02:17:00.000 275 21251.47 352.54 43023.65 47987.29 2019-10-02 02:18:00.000 275 21251.63 352.35 43023.71 47987.42 2019-10-02 02:19:00.000 275 21251.66 352.44 43023.47 47987.23 2019-10-02 02:20:00.000 275 21252.07 351.87 43023.69 47987.59 2019-10-02 02:21:00.000 275 21252.30 351.39 43023.90 47987.91 2019-10-02 02:22:00.000 275 21252.21 351.40 43023.49 47987.52 2019-10-02 02:23:00.000 275 21252.16 351.18 43023.59 47987.58 2019-10-02 02:24:00.000 275 21252.27 351.05 43023.68 47987.72 2019-10-02 02:25:00.000 275 21252.39 350.85 43023.70 47987.77 2019-10-02 02:26:00.000 275 21252.44 350.79 43023.66 47987.74 2019-10-02 02:27:00.000 275 21252.47 350.69 43023.53 47987.61 2019-10-02 02:28:00.000 275 21252.36 350.58 43023.50 47987.56 2019-10-02 02:29:00.000 275 21252.47 350.42 43023.68 47987.75 2019-10-02 02:30:00.000 275 21252.49 350.57 43023.51 47987.64 2019-10-02 02:31:00.000 275 21252.54 350.20 43023.66 47987.79 2019-10-02 02:32:00.000 275 21252.77 349.82 43024.00 47988.18 2019-10-02 02:33:00.000 275 21252.87 350.05 43023.70 47987.96 2019-10-02 02:34:00.000 275 21252.93 350.23 43023.58 47987.81 2019-10-02 02:35:00.000 275 21253.12 349.97 43023.87 47988.18 2019-10-02 02:36:00.000 275 21252.96 350.19 43023.61 47987.91 2019-10-02 02:37:00.000 275 21253.05 350.17 43023.73 47988.06 2019-10-02 02:38:00.000 275 21252.82 350.39 43023.74 47987.93 2019-10-02 02:39:00.000 275 21252.42 350.74 43023.64 47987.69 2019-10-02 02:40:00.000 275 21252.52 351.10 43023.74 47987.84 2019-10-02 02:41:00.000 275 21252.51 351.08 43023.81 47987.88 2019-10-02 02:42:00.000 275 21252.44 351.27 43023.75 47987.80 2019-10-02 02:43:00.000 275 21252.82 351.07 43023.96 47988.15 2019-10-02 02:44:00.000 275 21252.40 351.35 43023.88 47987.91 2019-10-02 02:45:00.000 275 21252.00 351.51 43023.69 47987.58 2019-10-02 02:46:00.000 275 21252.28 351.85 43023.90 47987.87 2019-10-02 02:47:00.000 275 21252.47 352.11 43024.18 47988.22 2019-10-02 02:48:00.000 275 21252.14 352.17 43023.99 47987.90 2019-10-02 02:49:00.000 275 21252.10 352.17 43023.79 47987.69 2019-10-02 02:50:00.000 275 21252.07 352.05 43023.91 47987.80 2019-10-02 02:51:00.000 275 21252.19 351.93 43024.05 47987.96 2019-10-02 02:52:00.000 275 21252.30 351.94 43023.98 47987.94 2019-10-02 02:53:00.000 275 21252.42 351.56 43024.04 47988.05 2019-10-02 02:54:00.000 275 21252.49 351.41 43024.14 47988.17 2019-10-02 02:55:00.000 275 21252.45 351.37 43024.03 47988.03 2019-10-02 02:56:00.000 275 21252.86 351.29 43024.06 47988.23 2019-10-02 02:57:00.000 275 21252.98 351.42 43023.97 47988.21 2019-10-02 02:58:00.000 275 21252.56 351.41 43023.76 47987.85 2019-10-02 02:59:00.000 275 21252.68 351.48 43023.96 47988.08 2019-10-02 03:00:00.000 275 21252.90 351.44 43023.96 47988.17 2019-10-02 03:01:00.000 275 21253.17 351.13 43024.00 47988.32 2019-10-02 03:02:00.000 275 21253.63 351.09 43024.01 47988.54 2019-10-02 03:03:00.000 275 21253.70 350.82 43024.03 47988.59 2019-10-02 03:04:00.000 275 21253.75 350.77 43023.95 47988.54 2019-10-02 03:05:00.000 275 21253.68 350.72 43024.11 47988.63 2019-10-02 03:06:00.000 275 21253.54 350.86 43024.09 47988.59 2019-10-02 03:07:00.000 275 21253.65 351.26 43023.92 47988.47 2019-10-02 03:08:00.000 275 21253.72 351.17 43023.72 47988.33 2019-10-02 03:09:00.000 275 21253.97 350.48 43023.97 47988.65 2019-10-02 03:10:00.000 275 21254.25 349.86 43024.32 47989.07 2019-10-02 03:11:00.000 275 21254.07 349.43 43024.30 47989.01 2019-10-02 03:12:00.000 275 21253.66 349.33 43024.19 47988.73 2019-10-02 03:13:00.000 275 21253.54 349.06 43024.42 47988.86 2019-10-02 03:14:00.000 275 21253.86 349.27 43024.44 47989.01 2019-10-02 03:15:00.000 275 21253.73 349.60 43024.24 47988.80 2019-10-02 03:16:00.000 275 21253.84 349.05 43024.06 47988.64 2019-10-02 03:17:00.000 275 21254.05 348.65 43024.37 47989.04 2019-10-02 03:18:00.000 275 21254.06 348.33 43024.45 47989.11 2019-10-02 03:19:00.000 275 21253.92 348.73 43024.14 47988.77 2019-10-02 03:20:00.000 275 21253.88 348.80 43024.19 47988.80 2019-10-02 03:21:00.000 275 21253.93 348.79 43024.27 47988.92 2019-10-02 03:22:00.000 275 21253.72 348.89 43024.21 47988.77 2019-10-02 03:23:00.000 275 21253.79 349.15 43024.24 47988.82 2019-10-02 03:24:00.000 275 21253.84 349.12 43024.17 47988.78 2019-10-02 03:25:00.000 275 21254.35 349.02 43024.35 47989.17 2019-10-02 03:26:00.000 275 21254.33 348.69 43024.43 47989.27 2019-10-02 03:27:00.000 275 21254.06 348.56 43024.63 47989.31 2019-10-02 03:28:00.000 275 21253.90 349.04 43024.34 47988.99 2019-10-02 03:29:00.000 275 21253.97 348.73 43024.55 47989.19 2019-10-02 03:30:00.000 275 21254.10 348.71 43024.50 47989.19 2019-10-02 03:31:00.000 275 21254.29 348.72 43024.57 47989.35 2019-10-02 03:32:00.000 275 21254.17 349.29 43024.45 47989.19 2019-10-02 03:33:00.000 275 21254.13 348.63 43024.58 47989.27 2019-10-02 03:34:00.000 275 21254.18 348.70 43024.62 47989.33 2019-10-02 03:35:00.000 275 21253.95 348.74 43024.48 47989.09 2019-10-02 03:36:00.000 275 21254.53 349.36 43024.77 47989.59 2019-10-02 03:37:00.000 275 21254.85 349.28 43025.14 47990.11 2019-10-02 03:38:00.000 275 21254.68 349.14 43024.79 47989.73 2019-10-02 03:39:00.000 275 21254.90 348.62 43024.89 47989.91 2019-10-02 03:40:00.000 275 21254.88 348.10 43025.09 47990.05 2019-10-02 03:41:00.000 275 21254.84 348.39 43024.82 47989.83 2019-10-02 03:42:00.000 275 21254.71 348.80 43024.57 47989.54 2019-10-02 03:43:00.000 275 21254.87 349.24 43024.88 47989.90 2019-10-02 03:44:00.000 275 21255.20 349.10 43025.37 47990.48 2019-10-02 03:45:00.000 275 21254.65 349.44 43024.84 47989.76 2019-10-02 03:46:00.000 275 21254.37 349.29 43024.76 47989.57 2019-10-02 03:47:00.000 275 21254.56 348.93 43025.06 47989.90 2019-10-02 03:48:00.000 275 21254.83 348.80 43025.23 47990.18 2019-10-02 03:49:00.000 275 21254.29 349.04 43025.00 47989.70 2019-10-02 03:50:00.000 275 21253.86 348.93 43025.31 47989.82 2019-10-02 03:51:00.000 275 21253.98 348.63 43025.37 47989.89 2019-10-02 03:52:00.000 275 21253.89 349.12 43025.11 47989.65 2019-10-02 03:53:00.000 275 21254.58 349.33 43025.32 47990.12 2019-10-02 03:54:00.000 275 21254.47 348.83 43025.46 47990.20 2019-10-02 03:55:00.000 275 21254.67 348.43 43025.37 47990.18 2019-10-02 03:56:00.000 275 21254.72 348.48 43025.37 47990.23 2019-10-02 03:57:00.000 275 21254.58 348.47 43025.22 47990.04 2019-10-02 03:58:00.000 275 21254.84 349.18 43025.14 47990.09 2019-10-02 03:59:00.000 275 21254.68 348.96 43025.00 47989.89 2019-10-02 04:00:00.000 275 21254.72 349.27 43024.99 47989.90 2019-10-02 04:01:00.000 275 21255.02 349.05 43025.20 47990.22 2019-10-02 04:02:00.000 275 21255.38 349.20 43025.45 47990.60 2019-10-02 04:03:00.000 275 21255.49 348.98 43025.34 47990.56 2019-10-02 04:04:00.000 275 21255.15 348.65 43025.39 47990.45 2019-10-02 04:05:00.000 275 21255.22 349.11 43025.42 47990.50 2019-10-02 04:06:00.000 275 21254.98 349.22 43025.20 47990.21 2019-10-02 04:07:00.000 275 21255.17 349.97 43025.08 47990.19 2019-10-02 04:08:00.000 275 21255.33 349.81 43025.08 47990.25 2019-10-02 04:09:00.000 275 21255.45 348.95 43025.50 47990.67 2019-10-02 04:10:00.000 275 21255.33 349.39 43025.07 47990.24 2019-10-02 04:11:00.000 275 21255.25 348.72 43025.28 47990.40 2019-10-02 04:12:00.000 275 21255.04 349.42 43025.23 47990.25 2019-10-02 04:13:00.000 275 21254.64 349.25 43025.44 47990.27 2019-10-02 04:14:00.000 275 21254.51 349.15 43025.64 47990.39 2019-10-02 04:15:00.000 275 21255.25 349.99 43025.07 47990.21 2019-10-02 04:16:00.000 275 21255.33 349.10 43025.62 47990.74 2019-10-02 04:17:00.000 275 21255.73 349.08 43025.85 47991.12 2019-10-02 04:18:00.000 275 21255.56 349.22 43025.47 47990.71 2019-10-02 04:19:00.000 275 21255.59 350.04 43025.07 47990.38 2019-10-02 04:20:00.000 275 21256.30 349.77 43025.44 47991.03 2019-10-02 04:21:00.000 275 21256.01 349.76 43025.32 47990.79 2019-10-02 04:22:00.000 275 21255.99 349.49 43025.25 47990.70 2019-10-02 04:23:00.000 275 21256.40 348.83 43025.82 47991.36 2019-10-02 04:24:00.000 275 21256.64 349.05 43025.92 47991.61 2019-10-02 04:25:00.000 275 21256.57 349.59 43025.42 47991.16 2019-10-02 04:26:00.000 275 21256.73 349.24 43025.78 47991.53 2019-10-02 04:27:00.000 275 21256.39 349.23 43025.71 47991.34 2019-10-02 04:28:00.000 275 21256.82 350.00 43025.57 47991.41 2019-10-02 04:29:00.000 275 21256.87 349.53 43025.69 47991.51 2019-10-02 04:30:00.000 275 21256.57 349.91 43025.12 47990.93 2019-10-02 04:31:00.000 275 21256.45 349.77 43025.32 47991.01 2019-10-02 04:32:00.000 275 21256.79 349.37 43025.93 47991.74 2019-10-02 04:33:00.000 275 21256.70 350.39 43025.02 47990.87 2019-10-02 04:34:00.000 275 21257.02 349.81 43025.24 47991.16 2019-10-02 04:35:00.000 275 21257.15 349.61 43025.65 47991.59 2019-10-02 04:36:00.000 275 21257.11 349.68 43025.60 47991.57 2019-10-02 04:37:00.000 275 21256.99 349.31 43025.90 47991.77 2019-10-02 04:38:00.000 275 21256.89 349.93 43025.54 47991.40 2019-10-02 04:39:00.000 275 21257.01 349.53 43025.79 47991.67 2019-10-02 04:40:00.000 275 21256.41 349.10 43025.62 47991.25 2019-10-02 04:41:00.000 275 21256.76 349.71 43025.20 47991.03 2019-10-02 04:42:00.000 275 21256.83 349.21 43025.53 47991.34 2019-10-02 04:43:00.000 275 21257.09 349.18 43025.93 47991.81 2019-10-02 04:44:00.000 275 21257.01 348.72 43026.18 47991.98 2019-10-02 04:45:00.000 275 21256.32 349.54 43025.59 47991.15 2019-10-02 04:46:00.000 275 21256.37 349.30 43026.12 47991.64 2019-10-02 04:47:00.000 275 21256.97 349.24 43026.34 47992.11 2019-10-02 04:48:00.000 275 21256.92 349.02 43026.17 47991.97 2019-10-02 04:49:00.000 275 21256.98 349.09 43025.88 47991.72 2019-10-02 04:50:00.000 275 21256.97 349.11 43026.01 47991.83 2019-10-02 04:51:00.000 275 21256.39 349.04 43025.79 47991.38 2019-10-02 04:52:00.000 275 21256.85 348.98 43026.01 47991.77 2019-10-02 04:53:00.000 275 21257.38 349.86 43025.52 47991.60 2019-10-02 04:54:00.000 275 21257.80 350.17 43025.68 47991.90 2019-10-02 04:55:00.000 275 21258.13 348.99 43026.31 47992.61 2019-10-02 04:56:00.000 275 21257.86 348.86 43026.05 47992.27 2019-10-02 04:57:00.000 275 21257.92 348.85 43026.05 47992.29 2019-10-02 04:58:00.000 275 21257.58 349.19 43025.95 47992.05 2019-10-02 04:59:00.000 275 21258.25 349.26 43026.33 47992.70 2019-10-02 05:00:00.000 275 21258.03 349.42 43025.80 47992.11 2019-10-02 05:01:00.000 275 21258.23 349.27 43026.06 47992.44 2019-10-02 05:02:00.000 275 21258.54 348.93 43026.12 47992.63 2019-10-02 05:03:00.000 275 21258.29 349.20 43025.77 47992.20 2019-10-02 05:04:00.000 275 21257.99 349.05 43025.97 47992.19 2019-10-02 05:05:00.000 275 21258.48 349.19 43026.43 47992.82 2019-10-02 05:06:00.000 275 21258.52 349.94 43025.66 47992.20 2019-10-02 05:07:00.000 275 21258.57 349.85 43025.93 47992.44 2019-10-02 05:08:00.000 275 21258.55 349.51 43026.24 47992.74 2019-10-02 05:09:00.000 275 21258.83 349.46 43026.57 47993.15 2019-10-02 05:10:00.000 275 21258.82 349.71 43026.17 47992.81 2019-10-02 05:11:00.000 275 21258.96 349.51 43026.36 47993.01 2019-10-02 05:12:00.000 275 21259.16 349.23 43026.56 47993.24 2019-10-02 05:13:00.000 275 21259.00 349.33 43026.19 47992.83 2019-10-02 05:14:00.000 275 21258.85 349.43 43026.29 47992.92 2019-10-02 05:15:00.000 275 21258.78 349.70 43026.13 47992.74 2019-10-02 05:16:00.000 275 21258.34 349.41 43026.41 47992.79 2019-10-02 05:17:00.000 275 21258.48 350.07 43026.15 47992.61 2019-10-02 05:18:00.000 275 21258.53 349.89 43026.20 47992.68 2019-10-02 05:19:00.000 275 21259.26 349.53 43026.34 47993.12 2019-10-02 05:20:00.000 275 21259.49 349.64 43026.28 47993.18 2019-10-02 05:21:00.000 275 21259.49 350.01 43026.08 47993.00 2019-10-02 05:22:00.000 275 21259.41 350.18 43026.22 47993.11 2019-10-02 05:23:00.000 275 21259.66 350.52 43026.44 47993.44 2019-10-02 05:24:00.000 275 21259.23 350.47 43025.98 47992.83 2019-10-02 05:25:00.000 275 21259.70 349.87 43026.40 47993.39 2019-10-02 05:26:00.000 275 21260.39 349.61 43026.77 47994.02 2019-10-02 05:27:00.000 275 21259.82 349.95 43026.02 47993.11 2019-10-02 05:28:00.000 275 21259.70 350.26 43026.08 47993.11 2019-10-02 05:29:00.000 275 21259.89 350.31 43026.23 47993.35 2019-10-02 05:30:00.000 275 21260.24 350.26 43026.28 47993.56 2019-10-02 05:31:00.000 275 21259.47 350.40 43026.18 47993.14 2019-10-02 05:32:00.000 275 21259.82 350.36 43026.33 47993.45 2019-10-02 05:33:00.000 275 21260.12 349.87 43026.95 47994.10 2019-10-02 05:34:00.000 275 21260.30 349.91 43027.09 47994.29 2019-10-02 05:35:00.000 275 21260.05 350.43 43026.57 47993.76 2019-10-02 05:36:00.000 275 21259.84 350.44 43026.68 47993.74 2019-10-02 05:37:00.000 275 21259.90 350.33 43026.82 47993.90 2019-10-02 05:38:00.000 275 21259.67 350.48 43026.93 47993.88 2019-10-02 05:39:00.000 275 21259.29 350.59 43026.71 47993.54 2019-10-02 05:40:00.000 275 21258.92 350.53 43026.60 47993.23 2019-10-02 05:41:00.000 275 21259.35 350.51 43027.22 47993.99 2019-10-02 05:42:00.000 275 21259.46 350.90 43027.11 47993.92 2019-10-02 05:43:00.000 275 21259.41 350.98 43026.89 47993.69 2019-10-02 05:44:00.000 275 21259.91 351.02 43027.14 47994.12 2019-10-02 05:45:00.000 275 21259.64 351.11 43026.95 47993.88 2019-10-02 05:46:00.000 275 21259.73 351.10 43026.90 47993.90 2019-10-02 05:47:00.000 275 21260.17 350.83 43027.10 47994.27 2019-10-02 05:48:00.000 275 21260.29 351.03 43027.26 47994.46 2019-10-02 05:49:00.000 275 21260.31 351.43 43027.21 47994.44 2019-10-02 05:50:00.000 275 21260.69 351.81 43026.98 47994.39 2019-10-02 05:51:00.000 275 21260.46 351.52 43027.42 47994.69 2019-10-02 05:52:00.000 275 21260.79 351.35 43027.59 47994.99 2019-10-02 05:53:00.000 275 21260.76 351.41 43027.45 47994.84 2019-10-02 05:54:00.000 275 21261.19 351.53 43027.22 47994.83 2019-10-02 05:55:00.000 275 21260.83 351.54 43027.25 47994.71 2019-10-02 05:56:00.000 275 21260.69 351.21 43027.75 47995.07 2019-10-02 05:57:00.000 275 21260.91 351.97 43027.41 47994.87 2019-10-02 05:58:00.000 275 21260.94 352.41 43027.63 47995.11 2019-10-02 05:59:00.000 275 21260.74 352.20 43027.59 47994.98 2019-10-02 06:00:00.000 275 21261.34 352.75 43027.29 47994.95 2019-10-02 06:01:00.000 275 21260.95 352.46 43027.81 47995.25 2019-10-02 06:02:00.000 275 21260.63 351.96 43028.35 47995.59 2019-10-02 06:03:00.000 275 21260.15 352.59 43027.99 47995.07 2019-10-02 06:04:00.000 275 21259.85 352.59 43027.65 47994.63 2019-10-02 06:05:00.000 275 21260.44 353.10 43027.52 47994.79 2019-10-02 06:06:00.000 275 21260.68 353.17 43027.99 47995.29 2019-10-02 06:07:00.000 275 21260.87 352.69 43028.15 47995.48 2019-10-02 06:08:00.000 275 21261.06 352.85 43028.19 47995.64 2019-10-02 06:09:00.000 275 21260.96 353.52 43027.87 47995.26 2019-10-02 06:10:00.000 275 21261.29 353.07 43028.10 47995.63 2019-10-02 06:11:00.000 275 21260.99 352.69 43028.51 47995.89 2019-10-02 06:12:00.000 275 21260.40 353.68 43028.22 47995.36 2019-10-02 06:13:00.000 275 21261.14 354.21 43028.41 47995.89 2019-10-02 06:14:00.000 275 21260.92 354.55 43028.27 47995.66 2019-10-02 06:15:00.000 275 21260.92 354.79 43028.08 47995.45 2019-10-02 06:16:00.000 275 21261.61 354.13 43028.52 47996.16 2019-10-02 06:17:00.000 275 21261.51 353.55 43028.66 47996.27 2019-10-02 06:18:00.000 275 21260.93 354.41 43028.10 47995.49 2019-10-02 06:19:00.000 275 21261.57 354.35 43028.31 47995.98 2019-10-02 06:20:00.000 275 21261.50 354.50 43028.43 47996.06 2019-10-02 06:21:00.000 275 21261.08 355.38 43028.32 47995.79 2019-10-02 06:22:00.000 275 21261.43 355.28 43028.29 47995.92 2019-10-02 06:23:00.000 275 21260.85 355.53 43028.34 47995.72 2019-10-02 06:24:00.000 275 21260.77 356.00 43028.43 47995.75 2019-10-02 06:25:00.000 275 21261.33 355.23 43028.70 47996.23 2019-10-02 06:26:00.000 275 21261.29 354.95 43029.11 47996.60 2019-10-02 06:27:00.000 275 21261.15 355.77 43028.81 47996.25 2019-10-02 06:28:00.000 275 21261.25 355.81 43028.97 47996.47 2019-10-02 06:29:00.000 275 21261.28 356.28 43028.37 47995.95 2019-10-02 06:30:00.000 275 21261.45 356.52 43028.28 47995.96 2019-10-02 06:31:00.000 275 21261.42 356.65 43028.46 47996.12 2019-10-02 06:32:00.000 275 21261.11 355.68 43029.12 47996.57 2019-10-02 06:33:00.000 275 21260.98 356.62 43028.59 47996.02 2019-10-02 06:34:00.000 275 21261.02 357.25 43028.69 47996.16 2019-10-02 06:35:00.000 275 21261.21 357.05 43029.00 47996.53 2019-10-02 06:36:00.000 275 21261.23 357.11 43028.90 47996.46 2019-10-02 06:37:00.000 275 21261.45 357.47 43028.89 47996.57 2019-10-02 06:38:00.000 275 21260.72 357.46 43028.91 47996.23 2019-10-02 06:39:00.000 275 21260.88 358.02 43029.02 47996.40 2019-10-02 06:40:00.000 275 21261.42 358.13 43029.15 47996.76 2019-10-02 06:41:00.000 275 21261.15 358.42 43029.10 47996.59 2019-10-02 06:42:00.000 275 21261.25 358.66 43029.03 47996.52 2019-10-02 06:43:00.000 275 21261.13 358.42 43029.67 47997.04 2019-10-02 06:44:00.000 275 21261.00 358.49 43029.65 47996.98 2019-10-02 06:45:00.000 275 21260.58 359.39 43029.48 47996.68 2019-10-02 06:46:00.000 275 21260.98 359.20 43029.71 47997.06 2019-10-02 06:47:00.000 275 21261.31 359.93 43029.80 47997.29 2019-10-02 06:48:00.000 275 21261.81 359.79 43029.60 47997.34 2019-10-02 06:49:00.000 275 21261.72 360.05 43029.26 47996.99 2019-10-02 06:50:00.000 275 21261.83 359.93 43029.23 47996.99 2019-10-02 06:51:00.000 275 21261.92 359.74 43029.53 47997.28 2019-10-02 06:52:00.000 275 21261.75 359.84 43029.60 47997.28 2019-10-02 06:53:00.000 275 21261.24 360.44 43029.68 47997.11 2019-10-02 06:54:00.000 275 21261.69 359.90 43030.14 47997.72 2019-10-02 06:55:00.000 275 21261.52 360.40 43029.89 47997.41 2019-10-02 06:56:00.000 275 21261.73 361.60 43030.34 47997.91 2019-10-02 06:57:00.000 275 21261.61 360.94 43030.39 47997.92 2019-10-02 06:58:00.000 275 21261.32 361.84 43030.01 47997.44 2019-10-02 06:59:00.000 275 21261.66 361.58 43030.26 47997.83 2019-10-02 07:00:00.000 275 21261.28 361.67 43030.18 47997.60 2019-10-02 07:01:00.000 275 21261.69 361.58 43030.01 47997.61 2019-10-02 07:02:00.000 275 21261.74 361.93 43030.27 47997.88 2019-10-02 07:03:00.000 275 21261.66 361.78 43030.54 47998.08 2019-10-02 07:04:00.000 275 21261.46 362.04 43030.26 47997.75 2019-10-02 07:05:00.000 275 21261.30 362.97 43030.33 47997.75 2019-10-02 07:06:00.000 275 21261.50 362.99 43030.56 47998.04 2019-10-02 07:07:00.000 275 21261.61 363.60 43030.60 47998.12 2019-10-02 07:08:00.000 275 21261.69 363.51 43030.67 47998.21 2019-10-02 07:09:00.000 275 21261.59 363.19 43030.74 47998.24 2019-10-02 07:10:00.000 275 21260.77 363.75 43030.34 47997.53 2019-10-02 07:11:00.000 275 21260.81 364.15 43030.20 47997.42 2019-10-02 07:12:00.000 275 21260.81 364.43 43030.40 47997.61 2019-10-02 07:13:00.000 275 21260.87 364.38 43030.32 47997.54 2019-10-02 07:14:00.000 275 21260.74 364.53 43030.42 47997.58 2019-10-02 07:15:00.000 275 21260.75 364.84 43030.56 47997.71 2019-10-02 07:16:00.000 275 21260.33 365.17 43030.56 47997.55 2019-10-02 07:17:00.000 275 21260.74 365.00 43030.61 47997.72 2019-10-02 07:18:00.000 275 21260.78 365.03 43030.66 47997.79 2019-10-02 07:19:00.000 275 21260.42 365.26 43030.66 47997.65 2019-10-02 07:20:00.000 275 21259.69 365.97 43030.20 47996.96 2019-10-02 07:21:00.000 275 21260.18 365.88 43030.57 47997.48 2019-10-02 07:22:00.000 275 21259.88 366.08 43031.02 47997.73 2019-10-02 07:23:00.000 275 21259.94 366.00 43030.68 47997.47 2019-10-02 07:24:00.000 275 21259.85 366.65 43030.47 47997.26 2019-10-02 07:25:00.000 275 21259.78 366.03 43031.13 47997.82 2019-10-02 07:26:00.000 275 21259.78 366.70 43031.07 47997.78 2019-10-02 07:27:00.000 275 21259.81 367.55 43030.94 47997.67 2019-10-02 07:28:00.000 275 21259.42 367.72 43030.89 47997.50 2019-10-02 07:29:00.000 275 21259.57 367.39 43030.99 47997.60 2019-10-02 07:30:00.000 275 21259.73 367.53 43031.62 47998.19 2019-10-02 07:31:00.000 275 21259.47 368.23 43031.19 47997.70 2019-10-02 07:32:00.000 275 21259.49 368.44 43031.35 47997.84 2019-10-02 07:33:00.000 275 21259.82 368.07 43031.50 47998.18 2019-10-02 07:34:00.000 275 21259.48 369.05 43030.79 47997.39 2019-10-02 07:35:00.000 275 21259.72 368.50 43031.28 47997.91 2019-10-02 07:36:00.000 275 21259.71 368.56 43031.62 47998.22 2019-10-02 07:37:00.000 275 21259.37 368.82 43031.73 47998.18 2019-10-02 07:38:00.000 275 21259.30 369.39 43031.69 47998.09 2019-10-02 07:39:00.000 275 21259.44 368.94 43031.91 47998.34 2019-10-02 07:40:00.000 275 21259.44 369.43 43031.66 47998.14 2019-10-02 07:41:00.000 275 21259.68 369.36 43032.00 47998.53 2019-10-02 07:42:00.000 275 21259.01 370.21 43032.04 47998.29 2019-10-02 07:43:00.000 275 21258.96 370.63 43031.66 47997.96 2019-10-02 07:44:00.000 275 21259.09 369.96 43032.13 47998.39 2019-10-02 07:45:00.000 275 21259.04 370.50 43032.38 47998.63 2019-10-02 07:46:00.000 275 21258.72 370.76 43032.12 47998.26 2019-10-02 07:47:00.000 275 21258.87 371.11 43032.33 47998.51 2019-10-02 07:48:00.000 275 21259.26 370.55 43032.76 47999.07 2019-10-02 07:49:00.000 275 21259.30 370.62 43032.59 47998.98 2019-10-02 07:50:00.000 275 21258.79 372.43 43031.84 47998.07 2019-10-02 07:51:00.000 275 21259.28 372.24 43032.68 47999.02 2019-10-02 07:52:00.000 275 21259.40 371.86 43032.72 47999.08 2019-10-02 07:53:00.000 275 21259.76 371.38 43033.27 47999.79 2019-10-02 07:54:00.000 275 21259.24 372.56 43031.88 47998.30 2019-10-02 07:55:00.000 275 21259.32 371.84 43032.63 47998.97 2019-10-02 07:56:00.000 275 21259.59 371.79 43033.39 47999.81 2019-10-02 07:57:00.000 275 21259.24 372.50 43032.56 47998.89 2019-10-02 07:58:00.000 275 21259.43 373.48 43032.08 47998.58 2019-10-02 07:59:00.000 275 21258.88 373.96 43031.88 47998.09 2019-10-02 08:00:00.000 275 21259.08 373.40 43032.13 47998.44 2019-10-02 08:01:00.000 275 21258.94 373.20 43032.21 47998.46 2019-10-02 08:02:00.000 275 21258.61 374.63 43031.91 47998.05 2019-10-02 08:03:00.000 275 21258.74 374.40 43032.39 47998.51 2019-10-02 08:04:00.000 275 21258.67 374.91 43032.00 47998.16 2019-10-02 08:05:00.000 275 21259.08 375.72 43031.43 47997.84 2019-10-02 08:06:00.000 275 21259.43 374.99 43032.29 47998.74 2019-10-02 08:07:00.000 275 21259.31 374.81 43032.66 47999.04 2019-10-02 08:08:00.000 275 21258.64 375.76 43031.19 47997.42 2019-10-02 08:09:00.000 275 21258.79 374.70 43032.05 47998.22 2019-10-02 08:10:00.000 275 21259.42 373.75 43033.16 47999.51 2019-10-02 08:11:00.000 275 21258.77 374.83 43031.95 47998.16 2019-10-02 08:12:00.000 275 21258.78 374.86 43031.80 47998.05 2019-10-02 08:13:00.000 275 21258.53 374.59 43032.47 47998.50 2019-10-02 08:14:00.000 275 21258.36 375.47 43031.88 47997.90 2019-10-02 08:15:00.000 275 21258.35 375.73 43031.51 47997.56 2019-10-02 08:16:00.000 275 21258.47 375.61 43031.66 47997.74 2019-10-02 08:17:00.000 275 21258.05 375.41 43031.72 47997.63 2019-10-02 08:18:00.000 275 21258.08 376.19 43031.45 47997.39 2019-10-02 08:19:00.000 275 21257.94 376.39 43031.11 47997.01 2019-10-02 08:20:00.000 275 21257.72 376.45 43030.92 47996.71 2019-10-02 08:21:00.000 275 21257.75 376.23 43031.10 47996.91 2019-10-02 08:22:00.000 275 21257.59 376.30 43031.20 47996.95 2019-10-02 08:23:00.000 275 21257.09 377.33 43030.28 47995.94 2019-10-02 08:24:00.000 275 21257.03 377.34 43030.42 47996.03 2019-10-02 08:25:00.000 275 21257.08 377.15 43030.52 47996.16 2019-10-02 08:26:00.000 275 21257.15 376.38 43031.18 47996.77 2019-10-02 08:27:00.000 275 21256.93 377.29 43030.23 47995.80 2019-10-02 08:28:00.000 275 21256.68 377.29 43029.93 47995.42 2019-10-02 08:29:00.000 275 21256.85 376.87 43030.66 47996.16 2019-10-02 08:30:00.000 275 21256.73 377.34 43030.25 47995.77 2019-10-02 08:31:00.000 275 21256.59 377.87 43029.95 47995.43 2019-10-02 08:32:00.000 275 21256.31 377.63 43029.92 47995.23 2019-10-02 08:33:00.000 275 21256.20 377.47 43030.24 47995.50 2019-10-02 08:34:00.000 275 21255.90 378.04 43029.49 47994.69 2019-10-02 08:35:00.000 275 21256.09 377.21 43030.36 47995.56 2019-10-02 08:36:00.000 275 21255.59 378.57 43029.12 47994.25 2019-10-02 08:37:00.000 275 21255.20 378.78 43028.97 47993.95 2019-10-02 08:38:00.000 275 21255.40 378.76 43029.54 47994.55 2019-10-02 08:39:00.000 275 21254.72 379.93 43028.74 47993.60 2019-10-02 08:40:00.000 275 21254.89 379.88 43028.33 47993.26 2019-10-02 08:41:00.000 275 21255.48 378.23 43029.10 47994.19 2019-10-02 08:42:00.000 275 21255.55 377.86 43029.03 47994.19 2019-10-02 08:43:00.000 275 21255.30 377.70 43028.17 47993.30 2019-10-02 08:44:00.000 275 21254.97 376.99 43028.54 47993.46 2019-10-02 08:45:00.000 275 21254.72 377.03 43028.49 47993.33 2019-10-02 08:46:00.000 275 21254.97 377.06 43028.51 47993.38 2019-10-02 08:47:00.000 275 21254.50 378.16 43027.78 47992.58 2019-10-02 08:48:00.000 275 21254.72 377.89 43028.16 47993.03 2019-10-02 08:49:00.000 275 21253.99 378.69 43027.78 47992.34 2019-10-02 08:50:00.000 275 21253.73 378.38 43027.88 47992.29 2019-10-02 08:51:00.000 275 21253.92 378.78 43027.60 47992.12 2019-10-02 08:52:00.000 275 21253.89 379.02 43027.32 47991.90 2019-10-02 08:53:00.000 275 21254.03 378.30 43027.67 47992.24 2019-10-02 08:54:00.000 275 21253.49 379.24 43026.77 47991.22 2019-10-02 08:55:00.000 275 21253.73 378.95 43026.88 47991.38 2019-10-02 08:56:00.000 275 21253.65 378.45 43027.55 47991.95 2019-10-02 08:57:00.000 275 21253.41 377.70 43027.80 47992.09 2019-10-02 08:58:00.000 275 21252.77 378.42 43027.14 47991.22 2019-10-02 08:59:00.000 275 21252.43 379.02 43026.78 47990.75 2019-10-02 09:00:00.000 275 21252.21 380.10 43026.18 47990.15 2019-10-02 09:01:00.000 275 21251.73 380.61 43026.09 47989.85 2019-10-02 09:02:00.000 275 21251.65 380.19 43026.38 47990.05 2019-10-02 09:03:00.000 275 21251.51 380.14 43026.51 47990.12 2019-10-02 09:04:00.000 275 21251.45 380.40 43026.38 47989.93 2019-10-02 09:05:00.000 275 21251.36 379.86 43026.11 47989.66 2019-10-02 09:06:00.000 275 21251.14 379.89 43025.97 47989.42 2019-10-02 09:07:00.000 275 21251.22 379.86 43025.91 47989.43 2019-10-02 09:08:00.000 275 21250.96 379.50 43026.07 47989.45 2019-10-02 09:09:00.000 275 21250.39 380.99 43024.68 47987.94 2019-10-02 09:10:00.000 275 21249.99 380.28 43024.81 47987.89 2019-10-02 09:11:00.000 275 21250.24 378.98 43025.48 47988.57 2019-10-02 09:12:00.000 275 21250.06 379.60 43024.98 47988.06 2019-10-02 09:13:00.000 275 21249.25 380.36 43024.32 47987.12 2019-10-02 09:14:00.000 275 21249.43 379.89 43024.68 47987.51 2019-10-02 09:15:00.000 275 21249.23 379.71 43025.05 47987.76 2019-10-02 09:16:00.000 275 21248.62 380.35 43024.19 47986.74 2019-10-02 09:17:00.000 275 21248.42 380.56 43023.70 47986.20 2019-10-02 09:18:00.000 275 21248.12 379.74 43024.27 47986.56 2019-10-02 09:19:00.000 275 21248.06 379.84 43024.24 47986.53 2019-10-02 09:20:00.000 275 21248.08 380.53 43023.22 47985.64 2019-10-02 09:21:00.000 275 21247.61 380.67 43023.22 47985.44 2019-10-02 09:22:00.000 275 21247.53 379.80 43023.49 47985.58 2019-10-02 09:23:00.000 275 21246.89 380.17 43022.87 47984.75 2019-10-02 09:24:00.000 275 21246.88 380.51 43022.63 47984.58 2019-10-02 09:25:00.000 275 21246.53 380.53 43022.82 47984.57 2019-10-02 09:26:00.000 275 21246.60 379.87 43023.35 47985.08 2019-10-02 09:27:00.000 275 21246.06 380.38 43022.86 47984.41 2019-10-02 09:28:00.000 275 21245.61 380.56 43022.55 47983.91 2019-10-02 09:29:00.000 275 21245.91 379.79 43022.79 47984.26 2019-10-02 09:30:00.000 275 21245.97 379.74 43022.58 47984.10 2019-10-02 09:31:00.000 275 21246.23 379.55 43022.46 47984.12 2019-10-02 09:32:00.000 275 21246.17 378.94 43022.63 47984.24 2019-10-02 09:33:00.000 275 21245.60 379.08 43021.97 47983.41 2019-10-02 09:34:00.000 275 21245.23 379.14 43021.39 47982.70 2019-10-02 09:35:00.000 275 21244.82 378.99 43021.78 47982.87 2019-10-02 09:36:00.000 275 21244.20 378.47 43022.06 47982.84 2019-10-02 09:37:00.000 275 21244.13 378.44 43022.26 47983.00 2019-10-02 09:38:00.000 275 21243.95 379.26 43021.32 47982.09 2019-10-02 09:39:00.000 275 21243.99 379.29 43021.04 47981.87 2019-10-02 09:40:00.000 275 21243.80 378.66 43021.55 47982.21 2019-10-02 09:41:00.000 275 21243.77 378.94 43021.39 47982.08 2019-10-02 09:42:00.000 275 21243.59 378.81 43021.30 47981.94 2019-10-02 09:43:00.000 275 21243.41 378.75 43020.96 47981.53 2019-10-02 09:44:00.000 275 21243.40 378.59 43020.83 47981.42 2019-10-02 09:45:00.000 275 21243.55 378.72 43020.76 47981.42 2019-10-02 09:46:00.000 275 21243.09 379.19 43020.44 47980.94 2019-10-02 09:47:00.000 275 21242.98 378.81 43020.67 47981.07 2019-10-02 09:48:00.000 275 21242.74 378.81 43020.53 47980.84 2019-10-02 09:49:00.000 275 21243.03 378.80 43020.48 47980.93 2019-10-02 09:50:00.000 275 21242.79 378.53 43020.06 47980.43 2019-10-02 09:51:00.000 275 21242.66 378.23 43020.57 47980.83 2019-10-02 09:52:00.000 275 21242.56 378.33 43020.24 47980.48 2019-10-02 09:53:00.000 275 21242.28 378.41 43020.05 47980.18 2019-10-02 09:54:00.000 275 21242.48 378.43 43019.94 47980.17 2019-10-02 09:55:00.000 275 21242.19 378.04 43020.24 47980.29 2019-10-02 09:56:00.000 275 21242.49 377.81 43020.27 47980.45 2019-10-02 09:57:00.000 275 21242.17 377.61 43019.76 47979.85 2019-10-02 09:58:00.000 275 21241.96 378.03 43019.20 47979.25 2019-10-02 09:59:00.000 275 21242.08 377.57 43019.47 47979.56 2019-10-02 10:00:00.000 275 21241.94 376.70 43019.91 47979.89 2019-10-02 10:01:00.000 275 21241.83 376.90 43019.62 47979.56 2019-10-02 10:02:00.000 275 21241.06 376.93 43019.28 47978.94 2019-10-02 10:03:00.000 275 21241.02 376.81 43019.09 47978.75 2019-10-02 10:04:00.000 275 21240.70 376.82 43018.62 47978.14 2019-10-02 10:05:00.000 275 21240.95 376.40 43018.69 47978.30 2019-10-02 10:06:00.000 275 21241.10 376.03 43018.90 47978.57 2019-10-02 10:07:00.000 275 21240.86 375.80 43018.96 47978.52 2019-10-02 10:08:00.000 275 21240.28 375.83 43018.34 47977.74 2019-10-02 10:09:00.000 275 21240.14 376.12 43017.80 47977.20 2019-10-02 10:10:00.000 275 21239.80 375.50 43017.99 47977.19 2019-10-02 10:11:00.000 275 21240.35 375.56 43018.15 47977.59 2019-10-02 10:12:00.000 275 21239.81 375.38 43017.76 47977.01 2019-10-02 10:13:00.000 275 21239.74 376.19 43017.31 47976.57 2019-10-02 10:14:00.000 275 21239.87 375.17 43017.73 47976.98 2019-10-02 10:15:00.000 275 21240.67 374.56 43017.58 47977.19 2019-10-02 10:16:00.000 275 21240.75 374.50 43016.69 47976.46 2019-10-02 10:17:00.000 275 21240.59 373.74 43017.05 47976.67 2019-10-02 10:18:00.000 275 21240.41 373.51 43017.29 47976.82 2019-10-02 10:19:00.000 275 21240.06 373.71 43016.51 47975.96 2019-10-02 10:20:00.000 275 21240.75 372.58 43016.55 47976.30 2019-10-02 10:21:00.000 275 21241.70 370.21 43016.89 47977.02 2019-10-02 10:22:00.000 275 21241.85 368.50 43016.79 47976.98 2019-10-02 10:23:00.000 275 21241.71 368.05 43016.65 47976.80 2019-10-02 10:24:00.000 275 21240.77 368.27 43016.47 47976.21 2019-10-02 10:25:00.000 275 21240.45 368.03 43016.69 47976.23 2019-10-02 10:26:00.000 275 21240.01 367.90 43016.58 47975.91 2019-10-02 10:27:00.000 275 21239.73 368.19 43016.19 47975.45 2019-10-02 10:28:00.000 275 21239.39 368.37 43015.66 47974.83 2019-10-02 10:29:00.000 275 21239.76 367.60 43015.64 47974.97 2019-10-02 10:30:00.000 275 21240.22 366.59 43016.20 47975.68 2019-10-02 10:31:00.000 275 21239.64 366.59 43015.40 47974.74 2019-10-02 10:32:00.000 275 21239.55 366.16 43015.46 47974.73 2019-10-02 10:33:00.000 275 21238.93 366.63 43015.33 47974.37 2019-10-02 10:34:00.000 275 21237.90 367.72 43014.51 47973.20 2019-10-02 10:35:00.000 275 21237.20 367.99 43014.51 47972.86 2019-10-02 10:36:00.000 275 21237.29 367.21 43014.65 47973.02 2019-10-02 10:37:00.000 275 21237.33 366.77 43014.26 47972.67 2019-10-02 10:38:00.000 275 21237.06 366.44 43014.25 47972.55 2019-10-02 10:39:00.000 275 21237.31 365.92 43013.93 47972.39 2019-10-02 10:40:00.000 275 21238.05 365.93 43013.43 47972.26 2019-10-02 10:41:00.000 275 21237.08 366.94 43013.19 47971.61 2019-10-02 10:42:00.000 275 21236.84 367.41 43013.63 47971.87 2019-10-02 10:43:00.000 275 21236.73 367.20 43013.22 47971.47 2019-10-02 10:44:00.000 275 21236.96 366.35 43013.05 47971.39 2019-10-02 10:45:00.000 275 21237.49 365.70 43013.13 47971.71 2019-10-02 10:46:00.000 275 21237.93 364.87 43013.19 47971.95 2019-10-02 10:47:00.000 275 21238.30 365.07 43012.85 47971.81 2019-10-02 10:48:00.000 275 21238.26 364.17 43012.66 47971.62 2019-10-02 10:49:00.000 275 21238.83 362.93 43012.60 47971.83 2019-10-02 10:50:00.000 275 21239.41 360.95 43012.89 47972.35 2019-10-02 10:51:00.000 275 21239.06 361.09 43012.45 47971.78 2019-10-02 10:52:00.000 275 21239.53 360.32 43012.14 47971.70 2019-10-02 10:53:00.000 275 21239.69 359.35 43012.22 47971.79 2019-10-02 10:54:00.000 275 21240.00 357.72 43012.30 47972.00 2019-10-02 10:55:00.000 275 21240.28 356.80 43012.15 47972.01 2019-10-02 10:56:00.000 275 21240.71 355.90 43012.44 47972.45 2019-10-02 10:57:00.000 275 21241.06 354.78 43012.72 47972.87 2019-10-02 10:58:00.000 275 21240.23 355.00 43012.34 47972.19 2019-10-02 10:59:00.000 275 21239.20 355.06 43011.56 47971.00 2019-10-02 11:00:00.000 275 21238.53 354.26 43012.18 47971.25 2019-10-02 11:01:00.000 275 21237.67 354.75 43012.01 47970.72 2019-10-02 11:02:00.000 275 21237.92 354.40 43011.70 47970.54 2019-10-02 11:03:00.000 275 21237.71 353.49 43011.80 47970.52 2019-10-02 11:04:00.000 275 21237.98 352.88 43012.11 47970.89 2019-10-02 11:05:00.000 275 21237.67 351.66 43012.01 47970.67 2019-10-02 11:06:00.000 275 21237.30 351.28 43012.12 47970.61 2019-10-02 11:07:00.000 275 21236.91 351.61 43011.54 47969.93 2019-10-02 11:08:00.000 275 21235.77 352.89 43011.12 47969.06 2019-10-02 11:09:00.000 275 21235.13 353.97 43010.89 47968.54 2019-10-02 11:10:00.000 275 21235.22 353.35 43010.84 47968.56 2019-10-02 11:11:00.000 275 21235.37 351.51 43010.83 47968.59 2019-10-02 11:12:00.000 275 21236.68 348.84 43011.24 47969.51 2019-10-02 11:13:00.000 275 21237.11 347.39 43011.49 47969.93 2019-10-02 11:14:00.000 275 21235.99 347.90 43010.99 47968.98 2019-10-02 11:15:00.000 275 21234.42 349.10 43011.08 47968.39 2019-10-02 11:16:00.000 275 21233.21 350.63 43010.62 47967.45 2019-10-02 11:17:00.000 275 21232.73 351.38 43010.12 47966.79 2019-10-02 11:18:00.000 275 21231.61 351.22 43010.31 47966.44 2019-10-02 11:19:00.000 275 21232.14 349.82 43010.43 47966.75 2019-10-02 11:20:00.000 275 21233.29 348.49 43009.91 47966.80 2019-10-02 11:21:00.000 275 21233.88 347.33 43010.25 47967.38 2019-10-02 11:22:00.000 275 21233.86 346.76 43010.26 47967.36 2019-10-02 11:23:00.000 275 21233.41 346.57 43010.16 47967.11 2019-10-02 11:24:00.000 275 21233.31 346.15 43009.95 47966.87 2019-10-02 11:25:00.000 275 21233.57 345.15 43010.20 47967.22 2019-10-02 11:26:00.000 275 21233.29 345.28 43010.59 47967.44 2019-10-02 11:27:00.000 275 21232.89 346.30 43009.67 47966.45 2019-10-02 11:28:00.000 275 21233.01 345.96 43009.60 47966.44 2019-10-02 11:29:00.000 275 21232.93 345.53 43009.78 47966.57 2019-10-02 11:30:00.000 275 21232.51 345.95 43009.52 47966.15 2019-10-02 11:31:00.000 275 21233.10 345.86 43009.72 47966.55 2019-10-02 11:32:00.000 275 21233.87 345.24 43009.47 47966.68 2019-10-02 11:33:00.000 275 21234.17 344.01 43009.59 47966.90 2019-10-02 11:34:00.000 275 21234.98 342.22 43009.53 47967.17 2019-10-02 11:35:00.000 275 21235.76 340.41 43009.67 47967.64 2019-10-02 11:36:00.000 275 21236.05 339.27 43009.77 47967.86 2019-10-02 11:37:00.000 275 21235.48 338.55 43009.84 47967.65 2019-10-02 11:38:00.000 275 21235.31 338.36 43009.44 47967.23 2019-10-02 11:39:00.000 275 21235.30 337.44 43009.62 47967.37 2019-10-02 11:40:00.000 275 21235.43 335.96 43009.84 47967.62 2019-10-02 11:41:00.000 275 21235.63 335.34 43009.80 47967.65 2019-10-02 11:42:00.000 275 21235.16 334.99 43009.90 47967.54 2019-10-02 11:43:00.000 275 21233.78 334.88 43010.14 47967.13 2019-10-02 11:44:00.000 275 21233.13 335.11 43010.46 47967.11 2019-10-02 11:45:00.000 275 21232.59 335.27 43010.24 47966.69 2019-10-02 11:46:00.000 275 21232.06 334.41 43010.35 47966.53 2019-10-02 11:47:00.000 275 21231.71 334.95 43010.25 47966.29 2019-10-02 11:48:00.000 275 21230.78 335.23 43010.19 47965.84 2019-10-02 11:49:00.000 275 21229.25 335.41 43010.15 47965.11 2019-10-02 11:50:00.000 275 21228.42 335.53 43009.64 47964.30 2019-10-02 11:51:00.000 275 21227.64 335.18 43009.86 47964.15 2019-10-02 11:52:00.000 275 21226.38 335.96 43009.69 47963.45 2019-10-02 11:53:00.000 275 21225.41 335.56 43009.62 47962.96 2019-10-02 11:54:00.000 275 21225.19 335.16 43009.81 47962.98 2019-10-02 11:55:00.000 275 21224.82 334.95 43009.95 47962.89 2019-10-02 11:56:00.000 275 21224.48 334.87 43010.14 47962.91 2019-10-02 11:57:00.000 275 21224.55 334.28 43010.07 47962.89 2019-10-02 11:58:00.000 275 21223.95 334.17 43010.02 47962.57 2019-10-02 11:59:00.000 275 21223.80 333.33 43010.16 47962.65 2019-10-02 12:00:00.000 275 21223.55 332.71 43010.41 47962.77 2019-10-02 12:01:00.000 275 21223.35 332.64 43010.21 47962.49 2019-10-02 12:02:00.000 275 21223.22 332.26 43010.37 47962.57 2019-10-02 12:03:00.000 275 21222.80 332.13 43010.34 47962.38 2019-10-02 12:04:00.000 275 21222.80 331.74 43010.27 47962.29 2019-10-02 12:05:00.000 275 21222.68 331.26 43010.42 47962.40 2019-10-02 12:06:00.000 275 21223.13 329.61 43010.90 47963.00 2019-10-02 12:07:00.000 275 21222.92 329.83 43010.74 47962.77 2019-10-02 12:08:00.000 275 21223.37 329.86 43010.83 47963.06 2019-10-02 12:09:00.000 275 21223.19 329.43 43010.51 47962.68 2019-10-02 12:10:00.000 275 21223.44 328.34 43010.61 47962.86 2019-10-02 12:11:00.000 275 21224.41 326.74 43011.11 47963.73 2019-10-02 12:12:00.000 275 21224.08 327.36 43010.87 47963.38 2019-10-02 12:13:00.000 275 21224.25 327.76 43010.69 47963.28 2019-10-02 12:14:00.000 275 21224.68 326.79 43011.04 47963.81 2019-10-02 12:15:00.000 275 21225.18 326.27 43011.37 47964.32 2019-10-02 12:16:00.000 275 21225.28 326.51 43011.06 47964.10 2019-10-02 12:17:00.000 275 21225.18 326.60 43010.92 47963.93 2019-10-02 12:18:00.000 275 21225.72 326.52 43011.18 47964.40 2019-10-02 12:19:00.000 275 21225.61 327.00 43011.03 47964.27 2019-10-02 12:20:00.000 275 21226.40 327.47 43010.78 47964.41 2019-10-02 12:21:00.000 275 21227.47 327.24 43010.88 47964.98 2019-10-02 12:22:00.000 275 21227.49 326.90 43011.06 47965.10 2019-10-02 12:23:00.000 275 21228.05 326.46 43011.28 47965.53 2019-10-02 12:24:00.000 275 21228.92 326.18 43010.97 47965.65 2019-10-02 12:25:00.000 275 21229.62 326.08 43011.02 47966.03 2019-10-02 12:26:00.000 275 21230.29 326.09 43011.63 47966.86 2019-10-02 12:27:00.000 275 21229.77 326.70 43011.46 47966.51 2019-10-02 12:28:00.000 275 21230.45 326.74 43011.35 47966.70 2019-10-02 12:29:00.000 275 21231.12 326.31 43011.34 47967.00 2019-10-02 12:30:00.000 275 21231.24 326.34 43011.34 47967.02 2019-10-02 12:31:00.000 275 21232.18 326.07 43011.29 47967.39 2019-10-02 12:32:00.000 275 21232.67 326.49 43011.63 47967.93 2019-10-02 12:33:00.000 275 21231.89 326.89 43011.53 47967.47 2019-10-02 12:34:00.000 275 21231.87 326.67 43011.64 47967.58 2019-10-02 12:35:00.000 275 21231.84 326.37 43011.80 47967.70 2019-10-02 12:36:00.000 275 21232.95 325.71 43012.20 47968.54 2019-10-02 12:37:00.000 275 21232.64 324.87 43012.00 47968.22 2019-10-02 12:38:00.000 275 21232.90 324.46 43012.19 47968.51 2019-10-02 12:39:00.000 275 21232.56 324.37 43012.23 47968.38 2019-10-02 12:40:00.000 275 21232.36 323.98 43012.26 47968.32 2019-10-02 12:41:00.000 275 21233.25 322.29 43012.67 47969.04 2019-10-02 12:42:00.000 275 21235.44 321.26 43012.81 47970.18 2019-10-02 12:43:00.000 275 21233.58 321.25 43012.62 47969.18 2019-10-02 12:44:00.000 275 21233.92 321.75 43012.76 47969.45 2019-10-02 12:45:00.000 275 21235.59 321.98 43013.13 47970.51 2019-10-02 12:46:00.000 275 21238.04 322.32 43012.91 47971.40 2019-10-02 12:47:00.000 275 21238.94 321.97 43013.10 47971.99 2019-10-02 12:48:00.000 275 21239.18 321.41 43013.31 47972.30 2019-10-02 12:49:00.000 275 21238.72 321.40 43013.49 47972.23 2019-10-02 12:50:00.000 275 21238.55 320.37 43013.59 47972.22 2019-10-02 12:51:00.000 275 21238.52 319.92 43013.74 47972.38 2019-10-02 12:52:00.000 275 21236.37 321.12 43013.59 47971.31 2019-10-02 12:53:00.000 275 21233.51 322.08 43013.50 47969.92 2019-10-02 12:54:00.000 275 21231.74 322.44 43013.24 47968.91 2019-10-02 12:55:00.000 275 21231.84 322.14 43013.40 47969.09 2019-10-02 12:56:00.000 275 21233.94 321.03 43013.78 47970.35 2019-10-02 12:57:00.000 275 21235.18 320.84 43013.69 47970.83 2019-10-02 12:58:00.000 275 21234.91 321.09 43013.67 47970.71 2019-10-02 12:59:00.000 275 21234.66 322.10 43013.42 47970.39 2019-10-02 13:00:00.000 275 21234.09 322.54 43013.59 47970.28 2019-10-02 13:01:00.000 275 21233.27 322.94 43013.69 47970.00 2019-10-02 13:02:00.000 275 21233.55 323.20 43013.87 47970.26 2019-10-02 13:03:00.000 275 21234.70 323.28 43013.51 47970.48 2019-10-02 13:04:00.000 275 21235.27 322.91 43013.67 47970.86 2019-10-02 13:05:00.000 275 21237.08 322.37 43014.19 47972.15 2019-10-02 13:06:00.000 275 21237.59 321.93 43014.64 47972.77 2019-10-02 13:07:00.000 275 21236.64 322.49 43014.57 47972.30 2019-10-02 13:08:00.000 275 21236.39 322.03 43015.04 47972.60 2019-10-02 13:09:00.000 275 21235.66 322.05 43014.58 47971.89 2019-10-02 13:10:00.000 275 21236.06 321.65 43014.90 47972.30 2019-10-02 13:11:00.000 275 21237.08 320.46 43015.41 47973.23 2019-10-02 13:12:00.000 275 21236.45 319.78 43015.44 47972.98 2019-10-02 13:13:00.000 275 21234.81 320.79 43015.65 47972.45 2019-10-02 13:14:00.000 275 21234.48 322.34 43016.28 47972.85 2019-10-02 13:15:00.000 275 21235.79 322.70 43016.10 47973.30 2019-10-02 13:16:00.000 275 21235.45 322.17 43015.72 47972.80 2019-10-02 13:17:00.000 275 21236.21 320.82 43016.31 47973.66 2019-10-02 13:18:00.000 275 21236.71 318.61 43016.68 47974.22 2019-10-02 13:19:00.000 275 21236.56 317.40 43016.80 47974.23 2019-10-02 13:20:00.000 275 21235.70 318.03 43016.99 47974.02 2019-10-02 13:21:00.000 275 21235.38 319.01 43016.83 47973.78 2019-10-02 13:22:00.000 275 21235.41 319.45 43017.04 47973.96 2019-10-02 13:23:00.000 275 21235.22 320.04 43016.94 47973.79 2019-10-02 13:24:00.000 275 21234.94 319.77 43017.28 47973.94 2019-10-02 13:25:00.000 275 21235.35 318.39 43017.79 47974.55 2019-10-02 13:26:00.000 275 21234.88 317.72 43018.19 47974.72 2019-10-02 13:27:00.000 275 21234.13 318.37 43018.16 47974.38 2019-10-02 13:28:00.000 275 21233.61 318.82 43018.07 47974.08 2019-10-02 13:29:00.000 275 21232.90 319.59 43017.49 47973.24 2019-10-02 13:30:00.000 275 21233.02 319.67 43018.28 47973.99 2019-10-02 13:31:00.000 275 21233.39 319.37 43018.60 47974.46 2019-10-02 13:32:00.000 275 21232.37 319.72 43018.55 47973.95 2019-10-02 13:33:00.000 275 21231.79 320.33 43018.16 47973.38 2019-10-02 13:34:00.000 275 21231.61 320.89 43017.71 47972.89 2019-10-02 13:35:00.000 275 21231.91 320.16 43018.23 47973.45 2019-10-02 13:36:00.000 275 21232.44 319.59 43018.66 47974.06 2019-10-02 13:37:00.000 275 21232.97 319.99 43018.49 47974.17 2019-10-02 13:38:00.000 275 21232.73 320.53 43018.19 47973.77 2019-10-02 13:39:00.000 275 21233.22 320.48 43018.47 47974.24 2019-10-02 13:40:00.000 275 21233.55 320.50 43018.84 47974.70 2019-10-02 13:41:00.000 275 21233.64 320.62 43019.04 47974.92 2019-10-02 13:42:00.000 275 21233.35 320.81 43018.76 47974.54 2019-10-02 13:43:00.000 275 21233.34 320.69 43019.03 47974.78 2019-10-02 13:44:00.000 275 21233.61 320.56 43019.32 47975.15 2019-10-02 13:45:00.000 275 21234.01 320.53 43019.51 47975.53 2019-10-02 13:46:00.000 275 21233.87 320.53 43019.46 47975.42 2019-10-02 13:47:00.000 275 21233.97 319.85 43020.09 47976.02 2019-10-02 13:48:00.000 275 21233.93 320.23 43020.31 47976.20 2019-10-02 13:49:00.000 275 21233.37 321.18 43019.94 47975.66 2019-10-02 13:50:00.000 275 21233.53 321.11 43020.01 47975.76 2019-10-02 13:51:00.000 275 21233.60 320.94 43020.48 47976.21 2019-10-02 13:52:00.000 275 21233.49 321.48 43020.29 47976.00 2019-10-02 13:53:00.000 275 21233.74 321.60 43020.24 47976.07 2019-10-02 13:54:00.000 275 21233.76 321.40 43020.66 47976.45 2019-10-02 13:55:00.000 275 21233.57 321.86 43020.90 47976.57 2019-10-02 13:56:00.000 275 21233.22 322.03 43021.01 47976.53 2019-10-02 13:57:00.000 275 21233.57 321.56 43021.21 47976.85 2019-10-02 13:58:00.000 275 21234.00 321.79 43021.10 47976.97 2019-10-02 13:59:00.000 275 21233.92 322.28 43021.05 47976.88 2019-10-02 14:00:00.000 275 21233.97 322.87 43021.08 47976.92 2019-10-02 14:01:00.000 275 21233.75 323.67 43021.09 47976.85 2019-10-02 14:02:00.000 275 21234.48 323.41 43021.56 47977.58 2019-10-02 14:03:00.000 275 21234.36 323.46 43021.52 47977.51 2019-10-02 14:04:00.000 275 21234.23 323.69 43021.33 47977.27 2019-10-02 14:05:00.000 275 21234.61 323.42 43021.79 47977.85 2019-10-02 14:06:00.000 275 21235.20 323.15 43022.19 47978.46 2019-10-02 14:07:00.000 275 21235.03 323.31 43022.01 47978.24 2019-10-02 14:08:00.000 275 21234.73 323.60 43021.86 47977.97 2019-10-02 14:09:00.000 275 21234.54 323.74 43021.78 47977.79 2019-10-02 14:10:00.000 275 21234.59 324.43 43022.02 47978.04 2019-10-02 14:11:00.000 275 21234.13 326.02 43021.99 47977.89 2019-10-02 14:12:00.000 275 21233.14 328.12 43021.44 47976.97 2019-10-02 14:13:00.000 275 21233.50 329.27 43021.50 47977.16 2019-10-02 14:14:00.000 275 21234.46 328.43 43022.03 47978.05 2019-10-02 14:15:00.000 275 21234.43 328.60 43022.32 47978.31 2019-10-02 14:16:00.000 275 21233.64 329.26 43022.23 47977.89 2019-10-02 14:17:00.000 275 21233.55 330.66 43022.57 47978.16 2019-10-02 14:18:00.000 275 21233.41 330.97 43022.68 47978.23 2019-10-02 14:19:00.000 275 21233.11 330.92 43022.78 47978.17 2019-10-02 14:20:00.000 275 21232.82 331.28 43022.93 47978.17 2019-10-02 14:21:00.000 275 21233.21 332.07 43022.74 47978.18 2019-10-02 14:22:00.000 275 21233.80 331.72 43023.12 47978.75 2019-10-02 14:23:00.000 275 21234.19 331.66 43023.47 47979.25 2019-10-02 14:24:00.000 275 21234.41 331.44 43023.47 47979.34 2019-10-02 14:25:00.000 275 21234.64 330.93 43023.87 47979.78 2019-10-02 14:26:00.000 275 21234.93 331.53 43024.55 47980.53 2019-10-02 14:27:00.000 275 21235.21 332.35 43024.34 47980.49 2019-10-02 14:28:00.000 275 21235.22 332.91 43024.20 47980.38 2019-10-02 14:29:00.000 275 21236.20 333.56 43024.15 47980.78 2019-10-02 14:30:00.000 275 21236.87 334.32 43024.17 47981.11 2019-10-02 14:31:00.000 275 21237.36 333.72 43024.54 47981.65 2019-10-02 14:32:00.000 275 21237.24 333.70 43024.80 47981.81 2019-10-02 14:33:00.000 275 21237.45 334.72 43024.40 47981.55 2019-10-02 14:34:00.000 275 21238.15 334.85 43024.56 47982.00 2019-10-02 14:35:00.000 275 21239.15 334.16 43025.06 47982.91 2019-10-02 14:36:00.000 275 21240.46 333.06 43025.35 47983.74 2019-10-02 14:37:00.000 275 21240.71 333.48 43025.39 47983.90 2019-10-02 14:38:00.000 275 21241.11 333.05 43025.47 47984.14 2019-10-02 14:39:00.000 275 21241.55 332.82 43025.64 47984.48 2019-10-02 14:40:00.000 275 21241.41 332.66 43025.86 47984.61 2019-10-02 14:41:00.000 275 21241.63 332.19 43026.19 47985.00 2019-10-02 14:42:00.000 275 21242.21 331.89 43026.28 47985.35 2019-10-02 14:43:00.000 275 21242.40 332.37 43025.94 47985.14 2019-10-02 14:44:00.000 275 21242.33 332.73 43026.06 47985.23 2019-10-02 14:45:00.000 275 21242.62 333.48 43026.13 47985.40 2019-10-02 14:46:00.000 275 21242.67 333.63 43025.95 47985.26 2019-10-02 14:47:00.000 275 21242.91 333.47 43026.41 47985.73 2019-10-02 14:48:00.000 275 21242.54 333.68 43026.43 47985.59 2019-10-02 14:49:00.000 275 21242.31 334.23 43026.25 47985.33 2019-10-02 14:50:00.000 275 21242.99 334.33 43026.21 47985.65 2019-10-02 14:51:00.000 275 21243.65 333.91 43026.70 47986.36 2019-10-02 14:52:00.000 275 21244.15 334.49 43026.53 47986.47 2019-10-02 14:53:00.000 275 21244.47 334.58 43026.60 47986.61 2019-10-02 14:54:00.000 275 21244.43 334.49 43026.56 47986.57 2019-10-02 14:55:00.000 275 21244.66 334.59 43026.94 47987.03 2019-10-02 14:56:00.000 275 21244.94 335.55 43027.05 47987.28 2019-10-02 14:57:00.000 275 21244.98 335.68 43026.96 47987.23 2019-10-02 14:58:00.000 275 21244.86 335.78 43026.87 47987.10 2019-10-02 14:59:00.000 275 21245.03 335.71 43026.80 47987.09 2019-10-02 15:00:00.000 275 21245.06 335.71 43026.91 47987.19 2019-10-02 15:01:00.000 275 21245.55 335.86 43026.99 47987.51 2019-10-02 15:02:00.000 275 21245.57 335.78 43027.40 47987.86 2019-10-02 15:03:00.000 275 21245.69 336.23 43027.38 47987.92 2019-10-02 15:04:00.000 275 21245.17 336.63 43027.71 47988.01 2019-10-02 15:05:00.000 275 21245.19 336.51 43028.03 47988.27 2019-10-02 15:06:00.000 275 21244.94 337.05 43027.55 47987.77 2019-10-02 15:07:00.000 275 21244.93 337.35 43027.92 47988.05 2019-10-02 15:08:00.000 275 21244.65 337.50 43027.82 47987.88 2019-10-02 15:09:00.000 275 21244.69 337.48 43027.92 47988.00 2019-10-02 15:10:00.000 275 21244.64 338.32 43027.77 47987.86 2019-10-02 15:11:00.000 275 21244.67 338.33 43027.99 47988.05 2019-10-02 15:12:00.000 275 21244.66 338.40 43028.15 47988.21 2019-10-02 15:13:00.000 275 21244.41 338.30 43028.32 47988.23 2019-10-02 15:14:00.000 275 21244.58 338.10 43028.68 47988.62 2019-10-02 15:15:00.000 275 21244.47 338.56 43028.68 47988.59 2019-10-02 15:16:00.000 275 21244.73 338.56 43028.79 47988.79 2019-10-02 15:17:00.000 275 21244.93 338.65 43029.00 47989.06 2019-10-02 15:18:00.000 275 21244.97 338.92 43029.18 47989.28 2019-10-02 15:19:00.000 275 21244.81 339.49 43028.76 47988.82 2019-10-02 15:20:00.000 275 21245.08 339.61 43028.97 47989.09 2019-10-02 15:21:00.000 275 21245.38 339.57 43029.28 47989.50 2019-10-02 15:22:00.000 275 21245.80 339.58 43029.44 47989.85 2019-10-02 15:23:00.000 275 21245.29 340.18 43029.20 47989.39 2019-10-02 15:24:00.000 275 21245.52 340.11 43029.51 47989.76 2019-10-02 15:25:00.000 275 21245.83 340.19 43029.72 47990.11 2019-10-02 15:26:00.000 275 21245.93 340.47 43029.92 47990.36 2019-10-02 15:27:00.000 275 21245.40 340.44 43030.04 47990.22 2019-10-02 15:28:00.000 275 21244.84 340.54 43030.23 47990.15 2019-10-02 15:29:00.000 275 21245.06 340.64 43030.27 47990.26 2019-10-02 15:30:00.000 275 21245.55 340.73 43030.39 47990.58 2019-10-02 15:31:00.000 275 21245.57 340.94 43030.27 47990.47 2019-10-02 15:32:00.000 275 21245.67 341.06 43030.36 47990.61 2019-10-02 15:33:00.000 275 21245.67 341.46 43029.98 47990.27 2019-10-02 15:34:00.000 275 21245.25 341.57 43030.25 47990.31 2019-10-02 15:35:00.000 275 21245.41 341.70 43030.53 47990.66 2019-10-02 15:36:00.000 275 21244.98 342.01 43030.25 47990.18 2019-10-02 15:37:00.000 275 21244.94 342.20 43030.64 47990.51 2019-10-02 15:38:00.000 275 21245.07 342.30 43030.68 47990.64 2019-10-02 15:39:00.000 275 21245.67 342.94 43030.32 47990.58 2019-10-02 15:40:00.000 275 21245.63 343.08 43030.54 47990.77 2019-10-02 15:41:00.000 275 21245.37 342.54 43030.81 47990.89 2019-10-02 15:42:00.000 275 21245.61 343.52 43030.62 47990.85 2019-10-02 15:43:00.000 275 21244.92 343.75 43030.80 47990.70 2019-10-02 15:44:00.000 275 21244.39 343.52 43031.33 47990.93 2019-10-02 15:45:00.000 275 21243.79 343.97 43031.43 47990.78 2019-10-02 15:46:00.000 275 21244.29 343.74 43031.17 47990.76 2019-10-02 15:47:00.000 275 21245.78 343.90 43030.83 47991.09 2019-10-02 15:48:00.000 275 21246.49 343.90 43030.67 47991.27 2019-10-02 15:49:00.000 275 21247.25 343.49 43030.91 47991.82 2019-10-02 15:50:00.000 275 21247.36 343.88 43030.74 47991.73 2019-10-02 15:51:00.000 275 21247.46 343.95 43031.48 47992.44 2019-10-02 15:52:00.000 275 21246.77 344.30 43030.96 47991.68 2019-10-02 15:53:00.000 275 21247.61 344.26 43030.91 47991.98 2019-10-02 15:54:00.000 275 21248.67 344.30 43031.36 47992.89 2019-10-02 15:55:00.000 275 21248.81 343.88 43031.23 47992.83 2019-10-02 15:56:00.000 275 21249.13 343.61 43031.38 47993.11 2019-10-02 15:57:00.000 275 21248.74 344.40 43030.88 47992.52 2019-10-02 15:58:00.000 275 21248.75 344.93 43030.89 47992.49 2019-10-02 15:59:00.000 275 21248.65 345.64 43031.10 47992.65 2019-10-02 16:00:00.000 275 21249.11 345.83 43030.95 47992.72 2019-10-02 16:01:00.000 275 21249.27 345.36 43031.17 47992.98 2019-10-02 16:02:00.000 275 21249.75 344.45 43031.54 47993.53 2019-10-02 16:03:00.000 275 21249.86 344.72 43031.25 47993.33 2019-10-02 16:04:00.000 275 21249.95 344.89 43031.11 47993.24 2019-10-02 16:05:00.000 275 21250.39 345.32 43030.88 47993.24 2019-10-02 16:06:00.000 275 21250.31 344.83 43031.12 47993.41 2019-10-02 16:07:00.000 275 21250.26 344.58 43031.78 47994.00 2019-10-02 16:08:00.000 275 21249.74 345.12 43031.07 47993.14 2019-10-02 16:09:00.000 275 21249.71 344.92 43030.85 47992.95 2019-10-02 16:10:00.000 275 21249.41 344.98 43030.85 47992.78 2019-10-02 16:11:00.000 275 21249.32 345.45 43030.48 47992.43 2019-10-02 16:12:00.000 275 21249.64 345.57 43030.33 47992.45 2019-10-02 16:13:00.000 275 21249.81 344.62 43031.05 47993.14 2019-10-02 16:14:00.000 275 21250.06 344.55 43031.47 47993.66 2019-10-02 16:15:00.000 275 21250.41 345.16 43030.74 47993.13 2019-10-02 16:16:00.000 275 21250.20 345.24 43030.68 47992.96 2019-10-02 16:17:00.000 275 21250.27 345.30 43030.95 47993.26 2019-10-02 16:18:00.000 275 21249.96 345.38 43031.12 47993.28 2019-10-02 16:19:00.000 275 21249.65 345.91 43030.84 47992.87 2019-10-02 16:20:00.000 275 21249.42 346.40 43030.60 47992.54 2019-10-02 16:21:00.000 275 21249.24 346.68 43030.69 47992.58 2019-10-02 16:22:00.000 275 21248.92 346.84 43030.82 47992.55 2019-10-02 16:23:00.000 275 21248.72 347.15 43030.57 47992.25 2019-10-02 16:24:00.000 275 21249.22 346.92 43030.62 47992.51 2019-10-02 16:25:00.000 275 21249.94 346.32 43030.61 47992.77 2019-10-02 16:26:00.000 275 21251.21 345.71 43030.84 47993.58 2019-10-02 16:27:00.000 275 21252.03 345.74 43030.90 47993.99 2019-10-02 16:28:00.000 275 21251.76 346.41 43030.62 47993.62 2019-10-02 16:29:00.000 275 21250.96 346.99 43030.63 47993.28 2019-10-02 16:30:00.000 275 21250.04 347.90 43030.51 47992.78 2019-10-02 16:31:00.000 275 21249.71 347.90 43030.70 47992.77 2019-10-02 16:32:00.000 275 21250.25 347.98 43030.75 47993.08 2019-10-02 16:33:00.000 275 21249.93 347.72 43030.64 47992.85 2019-10-02 16:34:00.000 275 21249.95 347.74 43030.46 47992.70 2019-10-02 16:35:00.000 275 21249.46 347.62 43030.21 47992.23 2019-10-02 16:36:00.000 275 21249.54 347.67 43030.31 47992.35 2019-10-02 16:37:00.000 275 21250.06 347.66 43030.46 47992.73 2019-10-02 16:38:00.000 275 21250.18 347.76 43030.58 47992.89 2019-10-02 16:39:00.000 275 21250.08 348.04 43030.14 47992.47 2019-10-02 16:40:00.000 275 21250.15 348.10 43030.02 47992.35 2019-10-02 16:41:00.000 275 21250.67 347.32 43030.31 47992.88 2019-10-02 16:42:00.000 275 21251.45 347.12 43029.93 47992.86 2019-10-02 16:43:00.000 275 21251.82 346.64 43030.33 47993.35 2019-10-02 16:44:00.000 275 21252.38 346.62 43030.47 47993.75 2019-10-02 16:45:00.000 275 21252.29 347.04 43030.48 47993.73 2019-10-02 16:46:00.000 275 21252.08 347.45 43030.08 47993.30 2019-10-02 16:47:00.000 275 21252.10 348.23 43029.92 47993.16 2019-10-02 16:48:00.000 275 21251.72 348.38 43030.22 47993.29 2019-10-02 16:49:00.000 275 21251.04 348.78 43030.19 47992.95 2019-10-02 16:50:00.000 275 21251.22 349.08 43029.70 47992.58 2019-10-02 16:51:00.000 275 21251.69 348.56 43029.99 47993.02 2019-10-02 16:52:00.000 275 21251.95 348.22 43029.90 47993.06 2019-10-02 16:53:00.000 275 21252.41 348.47 43029.80 47993.18 2019-10-02 16:54:00.000 275 21251.83 349.07 43029.45 47992.59 2019-10-02 16:55:00.000 275 21252.13 348.94 43029.68 47992.95 2019-10-02 16:56:00.000 275 21252.60 348.46 43030.01 47993.43 2019-10-02 16:57:00.000 275 21252.35 348.59 43029.87 47993.22 2019-10-02 16:58:00.000 275 21252.82 348.56 43030.17 47993.72 2019-10-02 16:59:00.000 275 21252.60 349.12 43029.49 47993.03 2019-10-02 17:00:00.000 275 21252.74 349.08 43029.31 47992.92 2019-10-02 17:01:00.000 275 21253.29 348.40 43029.85 47993.64 2019-10-02 17:02:00.000 275 21253.06 348.68 43029.65 47993.38 2019-10-02 17:03:00.000 275 21253.06 348.88 43029.64 47993.40 2019-10-02 17:04:00.000 275 21253.09 348.78 43029.75 47993.52 2019-10-02 17:05:00.000 275 21253.33 348.64 43030.14 47993.96 2019-10-02 17:06:00.000 275 21253.68 348.41 43030.04 47994.03 2019-10-02 17:07:00.000 275 21253.90 348.79 43029.53 47993.68 2019-10-02 17:08:00.000 275 21253.84 348.51 43029.49 47993.61 2019-10-02 17:09:00.000 275 21253.59 348.42 43029.30 47993.35 2019-10-02 17:10:00.000 275 21253.74 348.62 43029.29 47993.40 2019-10-02 17:11:00.000 275 21253.91 348.70 43029.32 47993.48 2019-10-02 17:12:00.000 275 21253.67 348.41 43029.65 47993.66 2019-10-02 17:13:00.000 275 21253.37 348.96 43029.35 47993.27 2019-10-02 17:14:00.000 275 21253.50 348.58 43029.73 47993.65 2019-10-02 17:15:00.000 275 21252.80 349.10 43029.28 47992.93 2019-10-02 17:16:00.000 275 21253.15 349.21 43029.28 47993.06 2019-10-02 17:17:00.000 275 21252.53 349.22 43029.40 47992.92 2019-10-02 17:18:00.000 275 21252.54 349.14 43029.30 47992.81 2019-10-02 17:19:00.000 275 21252.65 348.95 43029.14 47992.70 2019-10-02 17:20:00.000 275 21252.79 349.00 43029.21 47992.85 2019-10-02 17:21:00.000 275 21253.00 349.08 43029.36 47993.05 2019-10-02 17:22:00.000 275 21252.77 349.26 43029.11 47992.72 2019-10-02 17:23:00.000 275 21253.09 348.76 43029.25 47992.96 2019-10-02 17:24:00.000 275 21253.30 348.95 43029.10 47992.96 2019-10-02 17:25:00.000 275 21253.33 349.64 43028.62 47992.58 2019-10-02 17:26:00.000 275 21253.14 349.72 43028.99 47992.80 2019-10-02 17:27:00.000 275 21253.02 349.42 43029.22 47992.96 2019-10-02 17:28:00.000 275 21252.65 349.86 43028.80 47992.43 2019-10-02 17:29:00.000 275 21252.40 349.61 43029.01 47992.50 2019-10-02 17:30:00.000 275 21252.48 349.25 43029.10 47992.63 2019-10-02 17:31:00.000 275 21252.59 349.70 43028.77 47992.35 2019-10-02 17:32:00.000 275 21253.18 349.40 43029.39 47993.19 2019-10-02 17:33:00.000 275 21252.86 349.71 43029.26 47992.94 2019-10-02 17:34:00.000 275 21252.43 350.46 43028.54 47992.08 2019-10-02 17:35:00.000 275 21252.99 350.13 43028.71 47992.48 2019-10-02 17:36:00.000 275 21252.96 350.09 43029.19 47992.92 2019-10-02 17:37:00.000 275 21252.81 350.06 43028.94 47992.61 2019-10-02 17:38:00.000 275 21253.22 350.68 43028.85 47992.72 2019-10-02 17:39:00.000 275 21252.59 351.22 43028.82 47992.40 2019-10-02 17:40:00.000 275 21252.59 351.23 43028.88 47992.42 2019-10-02 17:41:00.000 275 21252.68 351.01 43029.15 47992.71 2019-10-02 17:42:00.000 275 21252.24 350.83 43028.89 47992.27 2019-10-02 17:43:00.000 275 21251.80 350.49 43029.26 47992.41 2019-10-02 17:44:00.000 275 21250.52 350.70 43029.25 47991.82 2019-10-02 17:45:00.000 275 21250.43 350.90 43029.16 47991.70 2019-10-02 17:46:00.000 275 21250.82 350.90 43028.99 47991.75 2019-10-02 17:47:00.000 275 21251.23 351.11 43028.83 47991.77 2019-10-02 17:48:00.000 275 21251.72 350.01 43029.32 47992.43 2019-10-02 17:49:00.000 275 21251.81 349.28 43028.80 47992.03 2019-10-02 17:50:00.000 275 21252.20 349.98 43028.49 47991.96 2019-10-02 17:51:00.000 275 21252.87 348.80 43029.06 47992.75 2019-10-02 17:52:00.000 275 21252.84 348.28 43028.89 47992.55 2019-10-02 17:53:00.000 275 21253.03 348.43 43029.00 47992.75 2019-10-02 17:54:00.000 275 21253.44 348.25 43029.07 47993.00 2019-10-02 17:55:00.000 275 21253.13 348.07 43028.98 47992.80 2019-10-02 17:56:00.000 275 21254.57 347.70 43029.29 47993.72 2019-10-02 17:57:00.000 275 21254.07 348.22 43028.71 47992.98 2019-10-02 17:58:00.000 275 21253.84 347.05 43029.04 47993.14 2019-10-02 17:59:00.000 275 21253.74 347.78 43029.22 47993.27 2019-10-02 18:00:00.000 275 21253.86 348.53 43029.36 47993.45 2019-10-02 18:01:00.000 275 21253.54 348.81 43028.89 47992.90 2019-10-02 18:02:00.000 275 21253.64 349.39 43028.78 47992.86 2019-10-02 18:03:00.000 275 21253.90 349.28 43029.21 47993.37 2019-10-02 18:04:00.000 275 21253.33 349.35 43028.96 47992.90 2019-10-02 18:05:00.000 275 21253.35 348.82 43029.05 47992.99 2019-10-02 18:06:00.000 275 21253.57 348.23 43029.74 47993.70 2019-10-02 18:07:00.000 275 21253.95 349.38 43029.14 47993.38 2019-10-02 18:08:00.000 275 21254.01 350.02 43028.99 47993.25 2019-10-02 18:09:00.000 275 21254.18 349.58 43029.26 47993.54 2019-10-02 18:10:00.000 275 21253.95 349.63 43029.14 47993.33 2019-10-02 18:11:00.000 275 21254.10 349.55 43029.47 47993.71 2019-10-02 18:12:00.000 275 21253.81 349.82 43028.96 47993.14 2019-10-02 18:13:00.000 275 21254.14 349.48 43029.12 47993.40 2019-10-02 18:14:00.000 275 21254.59 349.63 43029.04 47993.52 2019-10-02 18:15:00.000 275 21254.72 350.38 43028.93 47993.50 2019-10-02 18:16:00.000 275 21254.55 350.95 43028.99 47993.48 2019-10-02 18:17:00.000 275 21253.83 351.31 43028.96 47993.16 2019-10-02 18:18:00.000 275 21253.44 351.49 43029.33 47993.31 2019-10-02 18:19:00.000 275 21253.00 352.42 43028.84 47992.68 2019-10-02 18:20:00.000 275 21252.86 351.75 43028.85 47992.61 2019-10-02 18:21:00.000 275 21253.54 350.65 43029.25 47993.23 2019-10-02 18:22:00.000 275 21254.08 349.93 43029.45 47993.66 2019-10-02 18:23:00.000 275 21255.10 350.17 43028.85 47993.58 2019-10-02 18:24:00.000 275 21255.04 349.24 43029.44 47994.06 2019-10-02 18:25:00.000 275 21254.91 349.64 43029.57 47994.11 2019-10-02 18:26:00.000 275 21255.26 349.87 43029.19 47993.94 2019-10-02 18:27:00.000 275 21254.66 349.50 43029.19 47993.65 2019-10-02 18:28:00.000 275 21255.06 349.40 43029.38 47994.02 2019-10-02 18:29:00.000 275 21255.35 350.19 43029.24 47994.05 2019-10-02 18:30:00.000 275 21254.73 350.42 43029.19 47993.74 2019-10-02 18:31:00.000 275 21253.89 350.70 43028.77 47993.00 2019-10-02 18:32:00.000 275 21254.21 350.88 43029.02 47993.34 2019-10-02 18:33:00.000 275 21255.07 351.39 43028.60 47993.35 2019-10-02 18:34:00.000 275 21254.87 350.82 43029.21 47993.82 2019-10-02 18:35:00.000 275 21255.27 352.10 43029.13 47993.94 2019-10-02 18:36:00.000 275 21255.15 351.25 43029.16 47993.90 2019-10-02 18:37:00.000 275 21255.22 351.58 43029.10 47993.87 2019-10-02 18:38:00.000 275 21255.57 351.93 43028.83 47993.76 2019-10-02 18:39:00.000 275 21255.77 352.04 43028.78 47993.82 2019-10-02 18:40:00.000 275 21255.70 352.60 43028.85 47993.85 2019-10-02 18:41:00.000 275 21255.81 352.59 43029.30 47994.29 2019-10-02 18:42:00.000 275 21255.52 352.04 43029.26 47994.12 2019-10-02 18:43:00.000 275 21255.61 352.68 43028.86 47993.82 2019-10-02 18:44:00.000 275 21255.84 352.45 43028.89 47993.94 2019-10-02 18:45:00.000 275 21256.02 352.36 43029.04 47994.15 2019-10-02 18:46:00.000 275 21256.05 351.02 43029.10 47994.20 2019-10-02 18:47:00.000 275 21255.95 351.52 43028.98 47994.04 2019-10-02 18:48:00.000 275 21256.55 350.60 43029.31 47994.61 2019-10-02 18:49:00.000 275 21256.88 350.22 43029.22 47994.66 2019-10-02 18:50:00.000 275 21256.97 350.04 43029.04 47994.57 2019-10-02 18:51:00.000 275 21256.56 349.78 43029.05 47994.37 2019-10-02 18:52:00.000 275 21257.31 349.62 43029.01 47994.68 2019-10-02 18:53:00.000 275 21258.16 349.53 43029.09 47995.16 2019-10-02 18:54:00.000 275 21258.57 349.67 43028.96 47995.23 2019-10-02 18:55:00.000 275 21258.96 350.19 43028.86 47995.33 2019-10-02 18:56:00.000 275 21258.77 350.33 43028.90 47995.26 2019-10-02 18:57:00.000 275 21258.46 350.62 43028.78 47995.03 2019-10-02 18:58:00.000 275 21257.87 351.00 43028.69 47994.69 2019-10-02 18:59:00.000 275 21257.80 351.19 43028.94 47994.89 2019-10-02 19:00:00.000 275 21257.71 351.60 43028.66 47994.63 2019-10-02 19:01:00.000 275 21257.84 351.93 43028.53 47994.54 2019-10-02 19:02:00.000 275 21258.02 351.66 43028.73 47994.82 2019-10-02 19:03:00.000 275 21257.83 352.08 43028.56 47994.62 2019-10-02 19:04:00.000 275 21257.26 352.18 43028.33 47994.13 2019-10-02 19:05:00.000 275 21257.76 352.03 43028.78 47994.74 2019-10-02 19:06:00.000 275 21257.46 352.43 43028.23 47994.12 2019-10-02 19:07:00.000 275 21257.52 352.14 43028.57 47994.44 2019-10-02 19:08:00.000 275 21257.45 352.40 43028.44 47994.30 2019-10-02 19:09:00.000 275 21257.13 352.32 43028.08 47993.82 2019-10-02 19:10:00.000 275 21256.60 351.92 43028.11 47993.61 2019-10-02 19:11:00.000 275 21256.95 352.27 43028.27 47993.90 2019-10-02 19:12:00.000 275 21256.67 352.73 43027.97 47993.50 2019-10-02 19:13:00.000 275 21256.21 352.34 43028.21 47993.50 2019-10-02 19:14:00.000 275 21256.23 352.50 43028.07 47993.38 2019-10-02 19:15:00.000 275 21256.46 352.76 43028.23 47993.64 2019-10-02 19:16:00.000 275 21256.20 352.47 43028.14 47993.45 2019-10-02 19:17:00.000 275 21256.28 353.18 43027.83 47993.21 2019-10-02 19:18:00.000 275 21256.09 353.03 43028.03 47993.32 2019-10-02 19:19:00.000 275 21256.00 353.61 43028.17 47993.39 2019-10-02 19:20:00.000 275 21255.35 353.82 43027.75 47992.73 2019-10-02 19:21:00.000 275 21255.59 354.89 43027.53 47992.64 2019-10-02 19:22:00.000 275 21256.14 354.06 43027.89 47993.21 2019-10-02 19:23:00.000 275 21255.73 354.48 43027.71 47992.90 2019-10-02 19:24:00.000 275 21255.70 354.90 43027.58 47992.71 2019-10-02 19:25:00.000 275 21255.75 354.73 43027.95 47993.08 2019-10-02 19:26:00.000 275 21255.96 354.35 43028.31 47993.48 2019-10-02 19:27:00.000 275 21255.72 355.13 43027.62 47992.77 2019-10-02 19:28:00.000 275 21255.46 354.40 43027.82 47992.83 2019-10-02 19:29:00.000 275 21255.43 354.17 43028.12 47993.08 2019-10-02 19:30:00.000 275 21255.33 354.44 43028.12 47993.05 2019-10-02 19:31:00.000 275 21254.78 354.34 43028.04 47992.75 2019-10-02 19:32:00.000 275 21255.12 354.69 43028.05 47992.89 2019-10-02 19:33:00.000 275 21255.57 355.12 43027.89 47992.95 2019-10-02 19:34:00.000 275 21255.82 355.72 43027.54 47992.77 2019-10-02 19:35:00.000 275 21256.36 355.83 43027.76 47993.20 2019-10-02 19:36:00.000 275 21256.02 355.72 43027.67 47993.00 2019-10-02 19:37:00.000 275 21255.97 356.14 43027.30 47992.64 2019-10-02 19:38:00.000 275 21256.12 355.89 43027.53 47992.87 2019-10-02 19:39:00.000 275 21256.51 355.81 43027.57 47993.10 2019-10-02 19:40:00.000 275 21256.60 355.50 43027.49 47993.05 2019-10-02 19:41:00.000 275 21256.95 355.12 43027.87 47993.57 2019-10-02 19:42:00.000 275 21257.05 355.50 43027.74 47993.51 2019-10-02 19:43:00.000 275 21256.80 355.56 43027.56 47993.22 2019-10-02 19:44:00.000 275 21256.43 355.03 43027.73 47993.21 2019-10-02 19:45:00.000 275 21256.29 354.91 43027.82 47993.24 2019-10-02 19:46:00.000 275 21256.07 354.77 43027.76 47993.08 2019-10-02 19:47:00.000 275 21256.36 354.64 43027.90 47993.34 2019-10-02 19:48:00.000 275 21256.85 354.08 43028.11 47993.74 2019-10-02 19:49:00.000 275 21257.01 354.14 43027.81 47993.55 2019-10-02 19:50:00.000 275 21257.36 354.05 43027.49 47993.41 2019-10-02 19:51:00.000 275 21257.38 353.68 43027.40 47993.35 2019-10-02 19:52:00.000 275 21257.41 353.01 43027.84 47993.76 2019-10-02 19:53:00.000 275 21257.20 353.07 43027.68 47993.54 2019-10-02 19:54:00.000 275 21257.43 353.04 43027.61 47993.59 2019-10-02 19:55:00.000 275 21257.25 352.84 43027.66 47993.55 2019-10-02 19:56:00.000 275 21257.28 352.71 43027.64 47993.53 2019-10-02 19:57:00.000 275 21257.40 352.79 43027.33 47993.32 2019-10-02 19:58:00.000 275 21257.56 352.33 43027.52 47993.53 2019-10-02 19:59:00.000 275 21257.60 352.14 43027.55 47993.55 2019-10-02 20:00:00.000 275 21257.55 352.18 43027.47 47993.48 2019-10-02 20:01:00.000 275 21257.56 352.57 43027.45 47993.44 2019-10-02 20:02:00.000 275 21257.80 352.55 43027.58 47993.66 2019-10-02 20:03:00.000 275 21258.10 352.33 43027.60 47993.81 2019-10-02 20:04:00.000 275 21258.26 351.90 43027.61 47993.90 2019-10-02 20:05:00.000 275 21258.29 351.83 43027.40 47993.72 2019-10-02 20:06:00.000 275 21258.50 351.71 43027.42 47993.80 2019-10-02 20:07:00.000 275 21258.61 351.69 43027.61 47994.03 2019-10-02 20:08:00.000 275 21258.37 351.74 43027.41 47993.76 2019-10-02 20:09:00.000 275 21258.54 351.39 43027.29 47993.71 2019-10-02 20:10:00.000 275 21258.63 351.23 43027.49 47993.96 2019-10-02 20:11:00.000 275 21258.68 351.50 43027.22 47993.75 2019-10-02 20:12:00.000 275 21258.94 351.50 43027.16 47993.81 2019-10-02 20:13:00.000 275 21259.16 351.61 43027.16 47993.90 2019-10-02 20:14:00.000 275 21259.37 351.25 43027.29 47994.10 2019-10-02 20:15:00.000 275 21259.26 351.44 43027.01 47993.81 2019-10-02 20:16:00.000 275 21258.96 351.62 43026.82 47993.49 2019-10-02 20:17:00.000 275 21258.98 351.45 43026.95 47993.63 2019-10-02 20:18:00.000 275 21258.51 351.58 43027.07 47993.54 2019-10-02 20:19:00.000 275 21258.11 351.67 43026.71 47993.03 2019-10-02 20:20:00.000 275 21258.35 351.51 43027.01 47993.39 2019-10-02 20:21:00.000 275 21258.27 351.55 43027.10 47993.44 2019-10-02 20:22:00.000 275 21259.12 351.50 43026.87 47993.61 2019-10-02 20:23:00.000 275 21260.34 351.31 43027.08 47994.31 2019-10-02 20:24:00.000 275 21260.95 351.03 43027.10 47994.59 2019-10-02 20:25:00.000 275 21261.36 351.14 43026.87 47994.57 2019-10-02 20:26:00.000 275 21261.19 351.40 43026.61 47994.30 2019-10-02 20:27:00.000 275 21261.41 351.29 43026.76 47994.53 2019-10-02 20:28:00.000 275 21261.15 351.16 43026.89 47994.54 2019-10-02 20:29:00.000 275 21261.20 351.19 43027.04 47994.66 2019-10-02 20:30:00.000 275 21260.54 351.68 43027.01 47994.33 2019-10-02 20:31:00.000 275 21260.16 351.66 43027.31 47994.41 2019-10-02 20:32:00.000 275 21260.43 351.75 43026.96 47994.27 2019-10-02 20:33:00.000 275 21260.41 351.23 43027.09 47994.39 2019-10-02 20:34:00.000 275 21261.19 351.36 43027.00 47994.66 2019-10-02 20:35:00.000 275 21261.54 351.35 43027.00 47994.80 2019-10-02 20:36:00.000 275 21261.76 351.08 43027.21 47995.08 2019-10-02 20:37:00.000 275 21261.48 351.22 43027.22 47994.94 2019-10-02 20:38:00.000 275 21260.97 351.30 43027.05 47994.61 2019-10-02 20:39:00.000 275 21260.37 351.16 43027.06 47994.34 2019-10-02 20:40:00.000 275 21260.26 351.15 43026.99 47994.23 2019-10-02 20:41:00.000 275 21260.60 351.19 43027.03 47994.42 2019-10-02 20:42:00.000 275 21260.19 351.54 43026.92 47994.13 2019-10-02 20:43:00.000 275 21259.70 351.34 43027.00 47993.98 2019-10-02 20:44:00.000 275 21259.25 351.06 43027.13 47993.90 2019-10-02 20:45:00.000 275 21259.01 351.31 43026.94 47993.66 2019-10-02 20:46:00.000 275 21259.00 351.24 43027.10 47993.76 2019-10-02 20:47:00.000 275 21258.92 351.36 43027.14 47993.75 2019-10-02 20:48:00.000 275 21258.70 351.36 43027.32 47993.84 2019-10-02 20:49:00.000 275 21258.70 351.56 43027.18 47993.73 2019-10-02 20:50:00.000 275 21258.62 352.14 43026.90 47993.46 2019-10-02 20:51:00.000 275 21258.59 352.02 43027.03 47993.55 2019-10-02 20:52:00.000 275 21258.23 351.69 43026.89 47993.30 2019-10-02 20:53:00.000 275 21258.51 351.35 43026.81 47993.33 2019-10-02 20:54:00.000 275 21259.28 351.29 43026.87 47993.70 2019-10-02 20:55:00.000 275 21259.68 351.06 43027.10 47994.09 2019-10-02 20:56:00.000 275 21259.94 351.35 43027.04 47994.14 2019-10-02 20:57:00.000 275 21259.58 351.68 43026.92 47993.88 2019-10-02 20:58:00.000 275 21258.96 351.41 43026.95 47993.62 2019-10-02 20:59:00.000 275 21258.56 351.56 43026.89 47993.36 2019-10-02 21:00:00.000 275 21258.13 351.23 43026.97 47993.21 2019-10-02 21:01:00.000 275 21258.48 351.10 43026.98 47993.36 2019-10-02 21:02:00.000 275 21259.10 351.57 43026.91 47993.63 2019-10-02 21:03:00.000 275 21258.83 351.67 43026.74 47993.35 2019-10-02 21:04:00.000 275 21258.90 351.67 43026.81 47993.44 2019-10-02 21:05:00.000 275 21258.54 351.69 43026.97 47993.43 2019-10-02 21:06:00.000 275 21258.01 351.72 43027.03 47993.26 2019-10-02 21:07:00.000 275 21257.63 351.82 43026.93 47993.02 2019-10-02 21:08:00.000 275 21257.43 352.07 43026.87 47992.86 2019-10-02 21:09:00.000 275 21256.88 352.03 43026.69 47992.46 2019-10-02 21:10:00.000 275 21256.81 352.01 43026.77 47992.48 2019-10-02 21:11:00.000 275 21256.88 352.31 43026.71 47992.46 2019-10-02 21:12:00.000 275 21256.42 352.50 43026.87 47992.40 2019-10-02 21:13:00.000 275 21255.50 352.45 43026.91 47992.02 2019-10-02 21:14:00.000 275 21255.33 352.31 43027.01 47992.03 2019-10-02 21:15:00.000 275 21255.22 352.71 43026.76 47991.77 2019-10-02 21:16:00.000 275 21254.99 353.02 43026.84 47991.71 2019-10-02 21:17:00.000 275 21254.67 353.40 43026.69 47991.46 2019-10-02 21:18:00.000 275 21254.71 353.40 43026.73 47991.50 2019-10-02 21:19:00.000 275 21254.95 353.24 43026.76 47991.65 2019-10-02 21:20:00.000 275 21254.89 353.42 43026.59 47991.48 2019-10-02 21:21:00.000 275 21255.53 353.49 43026.70 47991.85 2019-10-02 21:22:00.000 275 21255.73 353.76 43026.55 47991.81 2019-10-02 21:23:00.000 275 21255.45 354.26 43026.47 47991.60 2019-10-02 21:24:00.000 275 21255.55 354.52 43026.60 47991.79 2019-10-02 21:25:00.000 275 21255.86 356.29 43026.42 47991.77 2019-10-02 21:26:00.000 275 21257.98 357.37 43026.23 47992.56 2019-10-02 21:27:00.000 275 21259.21 360.74 43025.74 47992.69 2019-10-02 21:28:00.000 275 21260.36 364.03 43025.50 47993.03 2019-10-02 21:29:00.000 275 21261.69 366.66 43025.55 47993.70 2019-10-02 21:30:00.000 275 21263.12 367.82 43025.67 47994.43 2019-10-02 21:31:00.000 275 21263.68 369.54 43025.55 47994.60 2019-10-02 21:32:00.000 275 21264.26 371.03 43025.55 47994.89 2019-10-02 21:33:00.000 275 21264.46 371.55 43025.49 47994.90 2019-10-02 21:34:00.000 275 21265.80 372.10 43025.47 47995.43 2019-10-02 21:35:00.000 275 21266.56 372.33 43025.63 47995.91 2019-10-02 21:36:00.000 275 21267.07 372.37 43025.78 47996.27 2019-10-02 21:37:00.000 275 21267.73 372.00 43025.70 47996.50 2019-10-02 21:38:00.000 275 21267.86 371.76 43025.55 47996.42 2019-10-02 21:39:00.000 275 21268.08 371.16 43025.49 47996.45 2019-10-02 21:40:00.000 275 21268.22 370.70 43025.71 47996.78 2019-10-02 21:41:00.000 275 21268.71 370.72 43025.93 47997.20 2019-10-02 21:42:00.000 275 21268.24 371.27 43025.60 47996.71 2019-10-02 21:43:00.000 275 21268.66 371.62 43025.34 47996.68 2019-10-02 21:44:00.000 275 21268.74 371.58 43025.34 47996.71 2019-10-02 21:45:00.000 275 21268.69 371.16 43025.52 47996.85 2019-10-02 21:46:00.000 275 21268.21 371.32 43025.40 47996.50 2019-10-02 21:47:00.000 275 21268.22 370.99 43025.56 47996.67 2019-10-02 21:48:00.000 275 21267.84 370.47 43025.80 47996.72 2019-10-02 21:49:00.000 275 21267.31 370.60 43025.55 47996.26 2019-10-02 21:50:00.000 275 21266.86 370.97 43025.27 47995.80 2019-10-02 21:51:00.000 275 21266.23 370.47 43025.47 47995.64 2019-10-02 21:52:00.000 275 21265.84 370.52 43025.22 47995.26 2019-10-02 21:53:00.000 275 21265.75 369.80 43025.43 47995.39 2019-10-02 21:54:00.000 275 21265.43 369.58 43025.51 47995.32 2019-10-02 21:55:00.000 275 21264.65 369.66 43025.59 47995.08 2019-10-02 21:56:00.000 275 21263.76 369.97 43025.42 47994.52 2019-10-02 21:57:00.000 275 21262.85 369.89 43025.23 47993.92 2019-10-02 21:58:00.000 275 21262.21 369.46 43025.39 47993.81 2019-10-02 21:59:00.000 275 21261.41 369.06 43025.47 47993.51 2019-10-02 22:00:00.000 275 21260.76 368.34 43025.52 47993.22 2019-10-02 22:01:00.000 275 21260.15 366.90 43025.74 47993.14 2019-10-02 22:02:00.000 275 21259.98 366.74 43025.62 47992.99 2019-10-02 22:03:00.000 275 21259.95 364.06 43025.84 47993.15 2019-10-02 22:04:00.000 275 21260.14 363.64 43025.73 47993.10 2019-10-02 22:05:00.000 275 21260.31 362.81 43025.66 47993.15 2019-10-02 22:06:00.000 275 21260.83 361.70 43025.73 47993.41 2019-10-02 22:07:00.000 275 21260.62 360.15 43025.89 47993.48 2019-10-02 22:08:00.000 275 21261.14 360.11 43025.62 47993.46 2019-10-02 22:09:00.000 275 21261.63 359.25 43025.83 47993.85 2019-10-02 22:10:00.000 275 21261.09 359.02 43025.70 47993.52 2019-10-02 22:11:00.000 275 21260.47 358.36 43025.65 47993.16 2019-10-02 22:12:00.000 275 21260.27 357.04 43025.78 47993.17 2019-10-02 22:13:00.000 275 21259.75 356.29 43025.84 47993.03 2019-10-02 22:14:00.000 275 21260.74 356.02 43025.87 47993.45 2019-10-02 22:15:00.000 275 21260.42 355.80 43025.70 47993.16 2019-10-02 22:16:00.000 275 21261.05 354.94 43025.63 47993.36 2019-10-02 22:17:00.000 275 21259.83 355.28 43025.45 47992.66 2019-10-02 22:18:00.000 275 21260.59 354.69 43025.59 47993.13 2019-10-02 22:19:00.000 275 21260.56 355.43 43025.30 47992.86 2019-10-02 22:20:00.000 275 21260.55 354.67 43025.30 47992.85 2019-10-02 22:21:00.000 275 21260.46 354.58 43025.34 47992.85 2019-10-02 22:22:00.000 275 21260.18 354.39 43025.27 47992.67 2019-10-02 22:23:00.000 275 21259.65 354.77 43025.03 47992.22 2019-10-02 22:24:00.000 275 21259.25 354.85 43024.90 47991.93 2019-10-02 22:25:00.000 275 21258.71 354.87 43024.88 47991.65 2019-10-02 22:26:00.000 275 21258.73 354.71 43024.84 47991.63 2019-10-02 22:27:00.000 275 21259.16 354.56 43024.83 47991.80 2019-10-02 22:28:00.000 275 21259.70 354.10 43024.86 47992.06 2019-10-02 22:29:00.000 275 21260.18 353.46 43025.03 47992.45 2019-10-02 22:30:00.000 275 21259.32 353.38 43024.97 47992.01 2019-10-02 22:31:00.000 275 21258.76 353.46 43024.82 47991.62 2019-10-02 22:32:00.000 275 21258.80 353.80 43024.69 47991.50 2019-10-02 22:33:00.000 275 21259.08 354.01 43024.68 47991.62 2019-10-02 22:34:00.000 275 21259.33 354.33 43024.49 47991.59 2019-10-02 22:35:00.000 275 21259.75 354.26 43024.55 47991.83 2019-10-02 22:36:00.000 275 21260.42 354.41 43024.48 47992.09 2019-10-02 22:37:00.000 275 21260.59 354.41 43024.46 47992.15 2019-10-02 22:38:00.000 275 21260.92 354.70 43024.29 47992.13 2019-10-02 22:39:00.000 275 21260.90 355.38 43024.12 47992.00 2019-10-02 22:40:00.000 275 21261.11 355.72 43024.22 47992.19 2019-10-02 22:41:00.000 275 21261.48 356.32 43024.15 47992.30 2019-10-02 22:42:00.000 275 21262.06 356.47 43024.29 47992.68 2019-10-02 22:43:00.000 275 21262.02 356.66 43024.15 47992.52 2019-10-02 22:44:00.000 275 21262.94 356.80 43024.22 47992.93 2019-10-02 22:45:00.000 275 21263.53 356.48 43024.35 47993.31 2019-10-02 22:46:00.000 275 21263.91 356.00 43024.40 47993.56 2019-10-02 22:47:00.000 275 21264.04 355.69 43024.43 47993.65 2019-10-02 22:48:00.000 275 21264.56 355.42 43024.46 47993.91 2019-10-02 22:49:00.000 275 21264.71 355.26 43024.42 47993.92 2019-10-02 22:50:00.000 275 21264.32 355.00 43024.34 47993.67 2019-10-02 22:51:00.000 275 21264.80 355.09 43024.48 47994.01 2019-10-02 22:52:00.000 275 21264.28 355.57 43024.34 47993.68 2019-10-02 22:53:00.000 275 21263.57 356.00 43024.26 47993.28 2019-10-02 22:54:00.000 275 21263.35 356.56 43024.24 47993.16 2019-10-02 22:55:00.000 275 21262.91 356.73 43024.18 47992.92 2019-10-02 22:56:00.000 275 21263.71 357.19 43024.29 47993.36 2019-10-02 22:57:00.000 275 21263.16 358.13 43024.31 47993.16 2019-10-02 22:58:00.000 275 21262.08 359.14 43024.03 47992.45 2019-10-02 22:59:00.000 275 21260.92 359.91 43023.98 47991.88 2019-10-02 23:00:00.000 275 21260.27 360.89 43024.05 47991.65 2019-10-02 23:01:00.000 275 21260.11 361.42 43024.33 47991.85 2019-10-02 23:02:00.000 275 21259.69 362.26 43024.32 47991.66 2019-10-02 23:03:00.000 275 21259.15 362.87 43024.20 47991.32 2019-10-02 23:04:00.000 275 21258.65 363.56 43024.04 47990.95 2019-10-02 23:05:00.000 275 21258.50 363.75 43024.19 47991.00 2019-10-02 23:06:00.000 275 21258.17 363.71 43024.29 47990.90 2019-10-02 23:07:00.000 275 21257.72 363.72 43024.18 47990.66 2019-10-02 23:08:00.000 275 21257.28 363.74 43024.14 47990.44 2019-10-02 23:09:00.000 275 21257.12 363.69 43024.16 47990.39 2019-10-02 23:10:00.000 275 21256.84 363.72 43024.14 47990.25 2019-10-02 23:11:00.000 275 21256.35 363.80 43024.13 47990.01 2019-10-02 23:12:00.000 275 21255.85 363.60 43024.08 47989.74 2019-10-02 23:13:00.000 275 21255.68 363.35 43024.10 47989.68 2019-10-02 23:14:00.000 275 21255.68 363.09 43024.12 47989.69 2019-10-02 23:15:00.000 275 21255.55 362.96 43024.25 47989.74 2019-10-02 23:16:00.000 275 21255.67 362.51 43024.32 47989.85 2019-10-02 23:17:00.000 275 21255.98 362.01 43024.36 47990.04 2019-10-02 23:18:00.000 275 21255.63 361.01 43024.59 47990.07 2019-10-02 23:19:00.000 275 21255.31 360.35 43024.73 47990.06 2019-10-02 23:20:00.000 275 21255.18 360.26 43024.69 47989.94 2019-10-02 23:21:00.000 275 21254.88 360.11 43024.67 47989.78 2019-10-02 23:22:00.000 275 21255.00 360.47 43024.34 47989.56 2019-10-02 23:23:00.000 275 21255.01 360.51 43024.23 47989.45 2019-10-02 23:24:00.000 275 21255.06 360.38 43024.10 47989.37 2019-10-02 23:25:00.000 275 21255.86 360.29 43024.30 47989.89 2019-10-02 23:26:00.000 275 21256.76 360.52 43024.42 47990.44 2019-10-02 23:27:00.000 275 21256.60 360.53 43024.50 47990.45 2019-10-02 23:28:00.000 275 21256.55 360.55 43024.41 47990.34 2019-10-02 23:29:00.000 275 21256.27 360.15 43024.33 47990.15 2019-10-02 23:30:00.000 275 21256.00 359.81 43024.36 47990.04 2019-10-02 23:31:00.000 275 21255.63 359.14 43024.50 47990.00 2019-10-02 23:32:00.000 275 21255.61 358.71 43024.55 47990.01 2019-10-02 23:33:00.000 275 21255.20 358.36 43024.38 47989.68 2019-10-02 23:34:00.000 275 21254.97 357.89 43024.55 47989.73 2019-10-02 23:35:00.000 275 21254.79 357.46 43024.58 47989.69 2019-10-02 23:36:00.000 275 21254.84 357.14 43024.51 47989.64 2019-10-02 23:37:00.000 275 21255.02 356.55 43024.44 47989.66 2019-10-02 23:38:00.000 275 21255.55 356.33 43024.45 47989.91 2019-10-02 23:39:00.000 275 21255.48 356.18 43024.50 47989.92 2019-10-02 23:40:00.000 275 21255.12 356.17 43024.55 47989.79 2019-10-02 23:41:00.000 275 21254.76 355.82 43024.66 47989.74 2019-10-02 23:42:00.000 275 21254.42 355.52 43024.60 47989.52 2019-10-02 23:43:00.000 275 21254.51 355.53 43024.61 47989.56 2019-10-02 23:44:00.000 275 21254.24 355.98 43024.52 47989.37 2019-10-02 23:45:00.000 275 21253.76 356.54 43024.54 47989.16 2019-10-02 23:46:00.000 275 21253.96 357.01 43024.35 47989.10 2019-10-02 23:47:00.000 275 21253.23 356.80 43024.59 47988.99 2019-10-02 23:48:00.000 275 21252.91 356.77 43024.58 47988.83 2019-10-02 23:49:00.000 275 21253.70 356.83 43024.44 47989.07 2019-10-02 23:50:00.000 275 21254.40 356.70 43024.45 47989.36 2019-10-02 23:51:00.000 275 21254.78 356.98 43024.44 47989.55 2019-10-02 23:52:00.000 275 21255.19 357.97 43024.35 47989.65 2019-10-02 23:53:00.000 275 21255.56 358.58 43024.37 47989.84 2019-10-02 23:54:00.000 275 21255.47 358.59 43024.39 47989.81 2019-10-02 23:55:00.000 275 21255.87 358.10 43024.38 47989.98 2019-10-02 23:56:00.000 275 21255.74 357.20 43024.31 47989.85 2019-10-02 23:57:00.000 275 21256.07 356.41 43024.36 47990.05 2019-10-02 23:58:00.000 275 21256.33 356.03 43024.37 47990.17 2019-10-02 23:59:00.000 275 21256.75 355.68 43024.35 47990.32