Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-07 00:00:00.000 280 21257.36 355.10 43025.97 47992.06 2019-10-07 00:01:00.000 280 21257.27 355.24 43025.95 47992.00 2019-10-07 00:02:00.000 280 21257.32 355.26 43025.93 47992.01 2019-10-07 00:03:00.000 280 21257.28 355.48 43025.94 47991.99 2019-10-07 00:04:00.000 280 21257.45 355.56 43025.94 47992.07 2019-10-07 00:05:00.000 280 21257.28 355.45 43025.96 47992.03 2019-10-07 00:06:00.000 280 21257.29 355.45 43025.96 47992.02 2019-10-07 00:07:00.000 280 21257.19 355.39 43025.97 47991.97 2019-10-07 00:08:00.000 280 21257.13 355.24 43025.96 47991.95 2019-10-07 00:09:00.000 280 21257.20 355.16 43026.00 47992.01 2019-10-07 00:10:00.000 280 21257.22 354.98 43026.00 47992.02 2019-10-07 00:11:00.000 280 21257.27 354.77 43026.05 47992.03 2019-10-07 00:12:00.000 280 21257.55 354.16 43026.12 47992.22 2019-10-07 00:13:00.000 280 21257.65 353.46 43026.16 47992.30 2019-10-07 00:14:00.000 280 21257.50 353.26 43026.07 47992.20 2019-10-07 00:15:00.000 280 21257.90 353.35 43026.03 47992.34 2019-10-07 00:16:00.000 280 21257.88 353.32 43026.02 47992.32 2019-10-07 00:17:00.000 280 21257.86 353.58 43025.96 47992.26 2019-10-07 00:18:00.000 280 21258.04 353.70 43025.97 47992.35 2019-10-07 00:19:00.000 280 21257.94 353.59 43025.99 47992.31 2019-10-07 00:20:00.000 280 21257.74 353.50 43025.98 47992.21 2019-10-07 00:21:00.000 280 21257.64 353.25 43026.02 47992.20 2019-10-07 00:22:00.000 280 21257.73 352.76 43026.01 47992.25 2019-10-07 00:23:00.000 280 21257.49 353.45 43025.90 47992.05 2019-10-07 00:24:00.000 280 21257.61 353.54 43025.95 47992.13 2019-10-07 00:25:00.000 280 21257.34 353.69 43025.93 47992.01 2019-10-07 00:26:00.000 280 21257.33 353.75 43025.91 47992.01 2019-10-07 00:27:00.000 280 21257.45 353.66 43025.92 47992.06 2019-10-07 00:28:00.000 280 21257.57 353.45 43025.93 47992.12 2019-10-07 00:29:00.000 280 21257.42 353.57 43025.89 47992.04 2019-10-07 00:30:00.000 280 21257.45 353.75 43025.89 47992.06 2019-10-07 00:31:00.000 280 21257.52 353.73 43025.86 47992.07 2019-10-07 00:32:00.000 280 21257.49 353.68 43025.85 47992.05 2019-10-07 00:33:00.000 280 21257.37 353.65 43025.85 47992.01 2019-10-07 00:34:00.000 280 21257.32 353.75 43025.83 47991.96 2019-10-07 00:35:00.000 280 21257.30 353.74 43025.82 47991.91 2019-10-07 00:36:00.000 280 21257.40 353.64 43025.82 47991.95 2019-10-07 00:37:00.000 280 21257.69 352.84 43025.87 47992.13 2019-10-07 00:38:00.000 280 21257.69 353.37 43025.76 47992.02 2019-10-07 00:39:00.000 280 21258.36 352.75 43025.83 47992.36 2019-10-07 00:40:00.000 280 21257.96 352.83 43025.79 47992.17 2019-10-07 00:41:00.000 280 21258.73 352.49 43025.76 47992.48 2019-10-07 00:42:00.000 280 21258.71 352.22 43025.74 47992.46 2019-10-07 00:43:00.000 280 21259.18 352.13 43025.68 47992.59 2019-10-07 00:44:00.000 280 21259.61 351.59 43025.71 47992.81 2019-10-07 00:45:00.000 280 21259.66 351.84 43025.63 47992.77 2019-10-07 00:46:00.000 280 21259.76 352.02 43025.56 47992.76 2019-10-07 00:47:00.000 280 21259.76 352.26 43025.52 47992.71 2019-10-07 00:48:00.000 280 21260.00 352.27 43025.54 47992.83 2019-10-07 00:49:00.000 280 21260.11 352.36 43025.48 47992.84 2019-10-07 00:50:00.000 280 21260.33 352.35 43025.46 47992.93 2019-10-07 00:51:00.000 280 21259.97 352.92 43025.38 47992.71 2019-10-07 00:52:00.000 280 21259.90 353.72 43025.32 47992.61 2019-10-07 00:53:00.000 280 21260.09 353.83 43025.30 47992.68 2019-10-07 00:54:00.000 280 21260.05 353.95 43025.31 47992.67 2019-10-07 00:55:00.000 280 21260.20 354.22 43025.27 47992.71 2019-10-07 00:56:00.000 280 21260.06 354.69 43025.24 47992.61 2019-10-07 00:57:00.000 280 21260.02 355.10 43025.22 47992.57 2019-10-07 00:58:00.000 280 21260.11 355.21 43025.22 47992.62 2019-10-07 00:59:00.000 280 21260.11 354.93 43025.26 47992.67 2019-10-07 01:00:00.000 280 21260.16 354.81 43025.26 47992.68 2019-10-07 01:01:00.000 280 21260.13 354.80 43025.28 47992.67 2019-10-07 01:02:00.000 280 21260.03 354.81 43025.25 47992.62 2019-10-07 01:03:00.000 280 21259.80 354.99 43025.24 47992.50 2019-10-07 01:04:00.000 280 21259.85 354.89 43025.22 47992.50 2019-10-07 01:05:00.000 280 21259.70 354.57 43025.26 47992.46 2019-10-07 01:06:00.000 280 21259.56 354.30 43025.25 47992.39 2019-10-07 01:07:00.000 280 21259.24 354.37 43025.25 47992.25 2019-10-07 01:08:00.000 280 21259.34 354.31 43025.26 47992.28 2019-10-07 01:09:00.000 280 21259.29 354.28 43025.22 47992.25 2019-10-07 01:10:00.000 280 21259.16 354.63 43025.18 47992.16 2019-10-07 01:11:00.000 280 21259.27 354.82 43025.16 47992.20 2019-10-07 01:12:00.000 280 21259.27 354.91 43025.19 47992.21 2019-10-07 01:13:00.000 280 21259.39 354.82 43025.20 47992.28 2019-10-07 01:14:00.000 280 21259.54 354.68 43025.16 47992.32 2019-10-07 01:15:00.000 280 21259.62 354.38 43025.22 47992.41 2019-10-07 01:16:00.000 280 21259.50 354.37 43025.18 47992.33 2019-10-07 01:17:00.000 280 21259.39 354.40 43025.15 47992.26 2019-10-07 01:18:00.000 280 21259.26 354.69 43025.09 47992.17 2019-10-07 01:19:00.000 280 21259.18 354.75 43025.08 47992.12 2019-10-07 01:20:00.000 280 21258.90 354.68 43025.11 47992.04 2019-10-07 01:21:00.000 280 21258.70 354.70 43025.15 47991.96 2019-10-07 01:22:00.000 280 21258.45 354.85 43025.09 47991.82 2019-10-07 01:23:00.000 280 21258.37 354.96 43025.12 47991.79 2019-10-07 01:24:00.000 280 21258.16 355.07 43025.12 47991.71 2019-10-07 01:25:00.000 280 21258.15 355.30 43025.08 47991.65 2019-10-07 01:26:00.000 280 21258.16 355.41 43025.09 47991.67 2019-10-07 01:27:00.000 280 21257.99 355.44 43025.13 47991.61 2019-10-07 01:28:00.000 280 21257.87 355.61 43025.10 47991.55 2019-10-07 01:29:00.000 280 21257.79 355.74 43025.08 47991.50 2019-10-07 01:30:00.000 280 21257.84 355.68 43025.15 47991.56 2019-10-07 01:31:00.000 280 21257.69 355.59 43025.16 47991.52 2019-10-07 01:32:00.000 280 21257.69 355.52 43025.16 47991.51 2019-10-07 01:33:00.000 280 21257.61 355.49 43025.13 47991.45 2019-10-07 01:34:00.000 280 21257.58 355.53 43025.13 47991.43 2019-10-07 01:35:00.000 280 21257.56 355.51 43025.13 47991.42 2019-10-07 01:36:00.000 280 21257.61 355.52 43025.13 47991.45 2019-10-07 01:37:00.000 280 21257.52 355.62 43025.12 47991.38 2019-10-07 01:38:00.000 280 21257.57 355.55 43025.17 47991.43 2019-10-07 01:39:00.000 280 21257.64 355.60 43025.13 47991.45 2019-10-07 01:40:00.000 280 21257.60 355.62 43025.13 47991.45 2019-10-07 01:41:00.000 280 21257.57 355.52 43025.16 47991.46 2019-10-07 01:42:00.000 280 21257.53 355.39 43025.15 47991.41 2019-10-07 01:43:00.000 280 21257.68 355.18 43025.21 47991.52 2019-10-07 01:44:00.000 280 21257.63 355.14 43025.20 47991.49 2019-10-07 01:45:00.000 280 21257.60 355.13 43025.16 47991.44 2019-10-07 01:46:00.000 280 21257.63 355.19 43025.04 47991.36 2019-10-07 01:47:00.000 280 21257.57 355.09 43025.13 47991.41 2019-10-07 01:48:00.000 280 21257.44 355.32 43025.15 47991.36 2019-10-07 01:49:00.000 280 21257.32 355.54 43025.17 47991.32 2019-10-07 01:50:00.000 280 21257.35 355.38 43025.57 47991.68 2019-10-07 01:51:00.000 280 21257.37 355.41 43025.66 47991.78 2019-10-07 01:52:00.000 280 21257.51 355.36 43025.93 47992.07 2019-10-07 01:53:00.000 280 21257.38 355.42 43026.01 47992.10 2019-10-07 01:54:00.000 280 21257.21 355.29 43025.89 47991.90 2019-10-07 01:55:00.000 280 21257.19 355.25 43026.01 47991.98 2019-10-07 01:56:00.000 280 21257.24 355.24 43026.15 47992.12 2019-10-07 01:57:00.000 280 21257.03 355.08 43025.87 47991.80 2019-10-07 01:58:00.000 280 21257.28 354.96 43025.90 47991.96 2019-10-07 01:59:00.000 280 21257.24 355.04 43025.93 47991.96 2019-10-07 02:00:00.000 280 21257.30 354.81 43026.02 47992.07 2019-10-07 02:01:00.000 280 21257.37 354.54 43025.94 47992.00 2019-10-07 02:02:00.000 280 21257.47 354.09 43026.10 47992.19 2019-10-07 02:03:00.000 280 21257.55 353.78 43026.13 47992.25 2019-10-07 02:04:00.000 280 21257.56 353.69 43025.95 47992.12 2019-10-07 02:05:00.000 280 21257.76 353.53 43025.97 47992.24 2019-10-07 02:06:00.000 280 21257.80 353.60 43025.91 47992.19 2019-10-07 02:07:00.000 280 21257.78 353.70 43025.88 47992.16 2019-10-07 02:08:00.000 280 21257.59 354.23 43025.75 47991.96 2019-10-07 02:09:00.000 280 21257.58 354.58 43025.74 47991.90 2019-10-07 02:10:00.000 280 21257.48 354.69 43025.79 47991.94 2019-10-07 02:11:00.000 280 21257.34 355.08 43025.76 47991.88 2019-10-07 02:12:00.000 280 21257.34 355.37 43025.65 47991.79 2019-10-07 02:13:00.000 280 21257.45 355.32 43025.66 47991.86 2019-10-07 02:14:00.000 280 21257.51 355.17 43025.89 47992.06 2019-10-07 02:15:00.000 280 21257.50 355.09 43025.58 47991.79 2019-10-07 02:16:00.000 280 21257.67 354.85 43025.65 47991.91 2019-10-07 02:17:00.000 280 21257.84 354.59 43025.80 47992.12 2019-10-07 02:18:00.000 280 21257.95 354.41 43025.75 47992.13 2019-10-07 02:19:00.000 280 21258.04 354.53 43025.62 47992.05 2019-10-07 02:20:00.000 280 21258.36 354.49 43025.71 47992.27 2019-10-07 02:21:00.000 280 21258.53 354.68 43025.73 47992.35 2019-10-07 02:22:00.000 280 21258.69 354.89 43025.70 47992.40 2019-10-07 02:23:00.000 280 21258.79 355.28 43025.58 47992.32 2019-10-07 02:24:00.000 280 21258.90 355.44 43025.48 47992.28 2019-10-07 02:25:00.000 280 21259.17 355.44 43025.61 47992.53 2019-10-07 02:26:00.000 280 21259.37 355.41 43025.69 47992.69 2019-10-07 02:27:00.000 280 21259.47 355.17 43025.67 47992.73 2019-10-07 02:28:00.000 280 21259.67 355.05 43025.67 47992.82 2019-10-07 02:29:00.000 280 21259.76 354.90 43025.61 47992.80 2019-10-07 02:30:00.000 280 21259.84 354.63 43025.74 47992.94 2019-10-07 02:31:00.000 280 21259.74 354.54 43025.72 47992.86 2019-10-07 02:32:00.000 280 21259.68 354.26 43025.81 47992.91 2019-10-07 02:33:00.000 280 21259.45 354.35 43025.55 47992.59 2019-10-07 02:34:00.000 280 21259.30 354.34 43025.51 47992.49 2019-10-07 02:35:00.000 280 21258.98 354.54 43025.14 47992.01 2019-10-07 02:36:00.000 280 21258.80 354.41 43025.32 47992.07 2019-10-07 02:37:00.000 280 21258.71 354.55 43025.09 47991.86 2019-10-07 02:38:00.000 280 21258.58 354.53 43025.01 47991.72 2019-10-07 02:39:00.000 280 21258.57 354.31 43025.19 47991.88 2019-10-07 02:40:00.000 280 21258.65 354.37 43025.25 47991.96 2019-10-07 02:41:00.000 280 21258.46 354.64 43025.03 47991.68 2019-10-07 02:42:00.000 280 21258.64 354.61 43025.16 47991.88 2019-10-07 02:43:00.000 280 21258.65 354.77 43025.11 47991.84 2019-10-07 02:44:00.000 280 21258.60 354.81 43025.09 47991.82 2019-10-07 02:45:00.000 280 21258.72 355.05 43025.18 47991.96 2019-10-07 02:46:00.000 280 21258.78 355.26 43025.05 47991.87 2019-10-07 02:47:00.000 280 21258.80 355.12 43025.28 47992.07 2019-10-07 02:48:00.000 280 21258.71 355.06 43025.17 47991.90 2019-10-07 02:49:00.000 280 21258.62 355.31 43024.99 47991.70 2019-10-07 02:50:00.000 280 21258.76 355.26 43025.10 47991.87 2019-10-07 02:51:00.000 280 21258.85 355.38 43025.24 47992.06 2019-10-07 02:52:00.000 280 21258.82 355.55 43024.89 47991.72 2019-10-07 02:53:00.000 280 21258.92 355.60 43024.84 47991.74 2019-10-07 02:54:00.000 280 21259.03 355.56 43024.91 47991.85 2019-10-07 02:55:00.000 280 21259.22 355.38 43025.06 47992.07 2019-10-07 02:56:00.000 280 21259.26 355.02 43025.20 47992.21 2019-10-07 02:57:00.000 280 21259.19 354.92 43025.07 47992.08 2019-10-07 02:58:00.000 280 21259.00 355.09 43024.83 47991.81 2019-10-07 02:59:00.000 280 21259.01 355.04 43024.96 47991.92 2019-10-07 03:00:00.000 280 21258.97 355.21 43024.96 47991.89 2019-10-07 03:01:00.000 280 21259.25 355.11 43025.20 47992.25 2019-10-07 03:02:00.000 280 21259.12 355.29 43025.01 47992.02 2019-10-07 03:03:00.000 280 21259.25 355.16 43025.21 47992.24 2019-10-07 03:04:00.000 280 21259.30 355.29 43025.09 47992.14 2019-10-07 03:05:00.000 280 21259.26 355.21 43025.00 47991.98 2019-10-07 03:06:00.000 280 21259.31 355.31 43024.97 47992.00 2019-10-07 03:07:00.000 280 21259.32 355.36 43024.88 47991.97 2019-10-07 03:08:00.000 280 21259.29 355.27 43024.80 47991.89 2019-10-07 03:09:00.000 280 21259.48 355.09 43025.08 47992.23 2019-10-07 03:10:00.000 280 21259.57 355.06 43024.94 47992.11 2019-10-07 03:11:00.000 280 21259.98 354.84 43025.05 47992.39 2019-10-07 03:12:00.000 280 21259.33 354.49 43025.21 47992.25 2019-10-07 03:13:00.000 280 21259.12 354.39 43025.19 47992.14 2019-10-07 03:14:00.000 280 21259.49 354.39 43025.16 47992.29 2019-10-07 03:15:00.000 280 21259.59 354.34 43025.23 47992.38 2019-10-07 03:16:00.000 280 21259.86 354.56 43025.15 47992.44 2019-10-07 03:17:00.000 280 21259.88 354.91 43025.06 47992.37 2019-10-07 03:18:00.000 280 21260.26 354.85 43025.15 47992.59 2019-10-07 03:19:00.000 280 21260.54 354.59 43025.20 47992.77 2019-10-07 03:20:00.000 280 21260.59 354.74 43025.10 47992.68 2019-10-07 03:21:00.000 280 21260.39 354.96 43024.90 47992.44 2019-10-07 03:22:00.000 280 21260.21 354.98 43025.01 47992.45 2019-10-07 03:23:00.000 280 21260.37 354.99 43025.17 47992.66 2019-10-07 03:24:00.000 280 21260.46 355.27 43024.95 47992.52 2019-10-07 03:25:00.000 280 21260.40 355.45 43024.89 47992.44 2019-10-07 03:26:00.000 280 21260.30 355.68 43024.86 47992.35 2019-10-07 03:27:00.000 280 21260.31 355.73 43024.82 47992.34 2019-10-07 03:28:00.000 280 21260.29 355.99 43024.81 47992.33 2019-10-07 03:29:00.000 280 21260.34 356.34 43024.78 47992.33 2019-10-07 03:30:00.000 280 21260.44 356.41 43024.80 47992.37 2019-10-07 03:31:00.000 280 21260.46 356.74 43024.68 47992.28 2019-10-07 03:32:00.000 280 21260.52 356.60 43024.95 47992.55 2019-10-07 03:33:00.000 280 21260.50 356.79 43024.82 47992.45 2019-10-07 03:34:00.000 280 21260.72 356.99 43024.73 47992.45 2019-10-07 03:35:00.000 280 21260.97 357.20 43025.04 47992.86 2019-10-07 03:36:00.000 280 21260.73 357.39 43024.89 47992.61 2019-10-07 03:37:00.000 280 21260.66 357.68 43025.00 47992.66 2019-10-07 03:38:00.000 280 21260.61 357.93 43024.84 47992.52 2019-10-07 03:39:00.000 280 21260.52 358.23 43024.59 47992.25 2019-10-07 03:40:00.000 280 21260.65 358.03 43024.84 47992.52 2019-10-07 03:41:00.000 280 21260.66 358.10 43024.93 47992.61 2019-10-07 03:42:00.000 280 21260.65 358.22 43024.91 47992.57 2019-10-07 03:43:00.000 280 21260.55 358.41 43024.68 47992.31 2019-10-07 03:44:00.000 280 21260.60 357.86 43024.93 47992.57 2019-10-07 03:45:00.000 280 21260.86 358.00 43025.19 47992.93 2019-10-07 03:46:00.000 280 21260.59 358.25 43024.55 47992.23 2019-10-07 03:47:00.000 280 21260.68 357.59 43025.04 47992.70 2019-10-07 03:48:00.000 280 21260.54 357.16 43025.23 47992.82 2019-10-07 03:49:00.000 280 21260.48 356.98 43024.91 47992.50 2019-10-07 03:50:00.000 280 21259.98 356.32 43024.85 47992.24 2019-10-07 03:51:00.000 280 21259.91 355.90 43025.37 47992.67 2019-10-07 03:52:00.000 280 21259.89 356.03 43025.24 47992.56 2019-10-07 03:53:00.000 280 21259.92 356.29 43025.15 47992.47 2019-10-07 03:54:00.000 280 21260.02 356.02 43025.11 47992.51 2019-10-07 03:55:00.000 280 21260.41 355.79 43025.18 47992.74 2019-10-07 03:56:00.000 280 21260.82 356.00 43025.15 47992.90 2019-10-07 03:57:00.000 280 21261.06 356.21 43025.09 47992.96 2019-10-07 03:58:00.000 280 21261.16 356.40 43024.72 47992.61 2019-10-07 03:59:00.000 280 21261.29 356.23 43025.14 47993.05 2019-10-07 04:00:00.000 280 21261.05 356.51 43024.67 47992.49 2019-10-07 04:01:00.000 280 21261.25 356.24 43024.93 47992.83 2019-10-07 04:02:00.000 280 21261.65 356.01 43025.20 47993.29 2019-10-07 04:03:00.000 280 21261.72 355.94 43025.07 47993.21 2019-10-07 04:04:00.000 280 21261.84 355.96 43025.12 47993.28 2019-10-07 04:05:00.000 280 21261.73 356.00 43025.01 47993.15 2019-10-07 04:06:00.000 280 21261.70 356.13 43025.15 47993.28 2019-10-07 04:07:00.000 280 21261.26 356.74 43024.68 47992.66 2019-10-07 04:08:00.000 280 21261.46 356.86 43024.81 47992.86 2019-10-07 04:09:00.000 280 21261.55 356.82 43024.95 47993.00 2019-10-07 04:10:00.000 280 21261.41 356.83 43024.68 47992.71 2019-10-07 04:11:00.000 280 21261.40 356.52 43024.97 47992.96 2019-10-07 04:12:00.000 280 21261.28 356.62 43024.87 47992.82 2019-10-07 04:13:00.000 280 21260.88 356.63 43024.96 47992.72 2019-10-07 04:14:00.000 280 21260.98 356.83 43025.06 47992.84 2019-10-07 04:15:00.000 280 21261.14 356.76 43025.20 47993.03 2019-10-07 04:16:00.000 280 21261.01 356.99 43024.67 47992.51 2019-10-07 04:17:00.000 280 21261.66 356.50 43025.31 47993.36 2019-10-07 04:18:00.000 280 21261.67 356.64 43025.18 47993.29 2019-10-07 04:19:00.000 280 21261.60 357.00 43024.68 47992.78 2019-10-07 04:20:00.000 280 21261.94 356.71 43025.07 47993.27 2019-10-07 04:21:00.000 280 21261.88 357.09 43024.85 47993.07 2019-10-07 04:22:00.000 280 21261.91 357.17 43024.74 47992.97 2019-10-07 04:23:00.000 280 21261.95 356.97 43024.97 47993.20 2019-10-07 04:24:00.000 280 21262.24 356.69 43025.22 47993.56 2019-10-07 04:25:00.000 280 21262.23 356.69 43025.00 47993.37 2019-10-07 04:26:00.000 280 21262.17 356.64 43024.83 47993.17 2019-10-07 04:27:00.000 280 21262.37 356.20 43025.05 47993.45 2019-10-07 04:28:00.000 280 21262.18 356.30 43024.86 47993.22 2019-10-07 04:29:00.000 280 21262.19 355.79 43025.04 47993.37 2019-10-07 04:30:00.000 280 21261.86 356.08 43024.56 47992.80 2019-10-07 04:31:00.000 280 21261.76 355.81 43024.66 47992.83 2019-10-07 04:32:00.000 280 21261.69 355.44 43024.86 47992.98 2019-10-07 04:33:00.000 280 21261.75 355.23 43024.70 47992.88 2019-10-07 04:34:00.000 280 21261.71 354.96 43024.71 47992.86 2019-10-07 04:35:00.000 280 21261.96 355.18 43024.87 47993.12 2019-10-07 04:36:00.000 280 21261.98 354.83 43024.94 47993.18 2019-10-07 04:37:00.000 280 21262.10 355.10 43024.97 47993.28 2019-10-07 04:38:00.000 280 21262.08 355.21 43025.08 47993.38 2019-10-07 04:39:00.000 280 21262.15 354.71 43025.31 47993.62 2019-10-07 04:40:00.000 280 21261.73 354.94 43025.02 47993.19 2019-10-07 04:41:00.000 280 21261.77 355.48 43024.80 47993.00 2019-10-07 04:42:00.000 280 21261.77 355.16 43025.23 47993.39 2019-10-07 04:43:00.000 280 21261.83 355.31 43025.49 47993.64 2019-10-07 04:44:00.000 280 21261.83 355.40 43025.25 47993.42 2019-10-07 04:45:00.000 280 21261.54 355.36 43025.17 47993.22 2019-10-07 04:46:00.000 280 21261.57 355.35 43025.13 47993.18 2019-10-07 04:47:00.000 280 21262.23 355.08 43025.57 47993.86 2019-10-07 04:48:00.000 280 21262.40 355.18 43025.17 47993.59 2019-10-07 04:49:00.000 280 21262.11 355.02 43024.91 47993.24 2019-10-07 04:50:00.000 280 21262.23 354.86 43024.90 47993.27 2019-10-07 04:51:00.000 280 21262.08 354.39 43025.13 47993.38 2019-10-07 04:52:00.000 280 21262.00 354.56 43024.92 47993.16 2019-10-07 04:53:00.000 280 21262.00 354.45 43024.90 47993.15 2019-10-07 04:54:00.000 280 21262.22 354.15 43025.14 47993.48 2019-10-07 04:55:00.000 280 21262.62 354.41 43024.72 47993.27 2019-10-07 04:56:00.000 280 21262.92 354.13 43025.10 47993.72 2019-10-07 04:57:00.000 280 21262.80 353.73 43025.28 47993.80 2019-10-07 04:58:00.000 280 21262.56 354.11 43024.96 47993.43 2019-10-07 04:59:00.000 280 21262.70 353.84 43025.18 47993.66 2019-10-07 05:00:00.000 280 21262.76 353.77 43024.93 47993.48 2019-10-07 05:01:00.000 280 21263.14 354.00 43024.90 47993.67 2019-10-07 05:02:00.000 280 21263.28 353.61 43025.06 47993.86 2019-10-07 05:03:00.000 280 21263.25 354.16 43024.81 47993.63 2019-10-07 05:04:00.000 280 21263.62 354.06 43025.14 47994.09 2019-10-07 05:05:00.000 280 21263.18 353.98 43024.94 47993.71 2019-10-07 05:06:00.000 280 21263.05 354.36 43024.68 47993.44 2019-10-07 05:07:00.000 280 21263.01 354.62 43024.67 47993.40 2019-10-07 05:08:00.000 280 21263.07 354.47 43025.05 47993.79 2019-10-07 05:09:00.000 280 21262.97 354.36 43025.12 47993.77 2019-10-07 05:10:00.000 280 21262.87 354.78 43024.95 47993.59 2019-10-07 05:11:00.000 280 21262.88 354.81 43025.00 47993.63 2019-10-07 05:12:00.000 280 21262.40 354.80 43025.01 47993.43 2019-10-07 05:13:00.000 280 21261.95 354.98 43025.20 47993.40 2019-10-07 05:14:00.000 280 21262.28 354.65 43025.13 47993.50 2019-10-07 05:15:00.000 280 21261.76 355.36 43024.96 47993.09 2019-10-07 05:16:00.000 280 21262.78 354.60 43025.08 47993.64 2019-10-07 05:17:00.000 280 21262.75 353.97 43025.10 47993.65 2019-10-07 05:18:00.000 280 21262.52 354.24 43024.80 47993.28 2019-10-07 05:19:00.000 280 21263.04 354.27 43024.81 47993.55 2019-10-07 05:20:00.000 280 21262.99 354.52 43024.88 47993.61 2019-10-07 05:21:00.000 280 21262.87 354.52 43025.06 47993.73 2019-10-07 05:22:00.000 280 21262.69 355.07 43024.95 47993.55 2019-10-07 05:23:00.000 280 21262.50 355.19 43024.83 47993.36 2019-10-07 05:24:00.000 280 21262.69 354.85 43024.98 47993.60 2019-10-07 05:25:00.000 280 21262.64 354.91 43024.90 47993.50 2019-10-07 05:26:00.000 280 21262.80 354.85 43025.00 47993.66 2019-10-07 05:27:00.000 280 21262.85 354.45 43025.05 47993.72 2019-10-07 05:28:00.000 280 21262.79 354.61 43025.06 47993.68 2019-10-07 05:29:00.000 280 21262.37 354.58 43025.28 47993.71 2019-10-07 05:30:00.000 280 21261.73 354.57 43024.87 47993.06 2019-10-07 05:31:00.000 280 21262.02 355.38 43024.63 47992.95 2019-10-07 05:32:00.000 280 21262.14 355.17 43024.81 47993.18 2019-10-07 05:33:00.000 280 21262.20 354.96 43025.05 47993.42 2019-10-07 05:34:00.000 280 21262.32 354.95 43025.19 47993.58 2019-10-07 05:35:00.000 280 21262.52 355.02 43024.89 47993.39 2019-10-07 05:36:00.000 280 21262.44 355.18 43025.05 47993.48 2019-10-07 05:37:00.000 280 21262.52 354.97 43024.87 47993.36 2019-10-07 05:38:00.000 280 21263.22 354.75 43025.27 47993.99 2019-10-07 05:39:00.000 280 21262.96 354.60 43025.39 47994.03 2019-10-07 05:40:00.000 280 21262.93 354.31 43025.32 47993.94 2019-10-07 05:41:00.000 280 21262.92 353.75 43025.37 47993.96 2019-10-07 05:42:00.000 280 21262.89 353.67 43025.04 47993.66 2019-10-07 05:43:00.000 280 21262.69 353.07 43025.26 47993.77 2019-10-07 05:44:00.000 280 21262.64 353.32 43025.06 47993.58 2019-10-07 05:45:00.000 280 21262.63 353.77 43024.88 47993.40 2019-10-07 05:46:00.000 280 21262.93 354.13 43024.79 47993.47 2019-10-07 05:47:00.000 280 21262.90 354.04 43024.95 47993.58 2019-10-07 05:48:00.000 280 21263.38 353.75 43025.39 47994.22 2019-10-07 05:49:00.000 280 21262.80 354.17 43025.10 47993.70 2019-10-07 05:50:00.000 280 21262.64 354.06 43024.77 47993.32 2019-10-07 05:51:00.000 280 21263.09 353.31 43025.25 47993.93 2019-10-07 05:52:00.000 280 21263.57 353.16 43025.31 47994.21 2019-10-07 05:53:00.000 280 21263.59 353.34 43024.95 47993.89 2019-10-07 05:54:00.000 280 21263.95 352.96 43024.95 47994.05 2019-10-07 05:55:00.000 280 21264.16 352.83 43025.35 47994.47 2019-10-07 05:56:00.000 280 21264.12 353.23 43025.50 47994.63 2019-10-07 05:57:00.000 280 21263.40 353.96 43024.79 47993.67 2019-10-07 05:58:00.000 280 21263.73 353.68 43024.99 47994.01 2019-10-07 05:59:00.000 280 21264.10 353.14 43025.12 47994.27 2019-10-07 06:00:00.000 280 21264.21 353.40 43025.21 47994.41 2019-10-07 06:01:00.000 280 21264.77 353.69 43024.89 47994.38 2019-10-07 06:02:00.000 280 21264.71 353.01 43025.25 47994.65 2019-10-07 06:03:00.000 280 21264.80 352.92 43025.50 47994.91 2019-10-07 06:04:00.000 280 21264.63 352.97 43025.37 47994.71 2019-10-07 06:05:00.000 280 21264.12 352.99 43025.55 47994.65 2019-10-07 06:06:00.000 280 21264.39 353.06 43025.57 47994.81 2019-10-07 06:07:00.000 280 21264.55 354.08 43025.13 47994.49 2019-10-07 06:08:00.000 280 21264.34 354.61 43024.95 47994.27 2019-10-07 06:09:00.000 280 21264.52 354.94 43025.25 47994.60 2019-10-07 06:10:00.000 280 21264.91 355.02 43025.55 47995.01 2019-10-07 06:11:00.000 280 21265.55 354.67 43025.60 47995.40 2019-10-07 06:12:00.000 280 21266.04 354.03 43025.36 47995.40 2019-10-07 06:13:00.000 280 21266.62 353.37 43025.81 47996.04 2019-10-07 06:14:00.000 280 21266.94 352.90 43025.84 47996.23 2019-10-07 06:15:00.000 280 21267.21 352.48 43025.57 47996.11 2019-10-07 06:16:00.000 280 21267.34 351.05 43026.03 47996.55 2019-10-07 06:17:00.000 280 21266.50 350.36 43026.22 47996.34 2019-10-07 06:18:00.000 280 21265.54 351.29 43025.90 47995.60 2019-10-07 06:19:00.000 280 21264.65 353.72 43025.67 47995.03 2019-10-07 06:20:00.000 280 21265.32 354.98 43025.75 47995.43 2019-10-07 06:21:00.000 280 21265.77 355.13 43025.68 47995.54 2019-10-07 06:22:00.000 280 21266.26 354.71 43025.63 47995.72 2019-10-07 06:23:00.000 280 21265.88 354.59 43025.91 47995.82 2019-10-07 06:24:00.000 280 21265.82 354.67 43026.04 47995.88 2019-10-07 06:25:00.000 280 21266.25 354.47 43026.25 47996.26 2019-10-07 06:26:00.000 280 21266.27 354.72 43026.51 47996.52 2019-10-07 06:27:00.000 280 21265.70 354.64 43026.52 47996.27 2019-10-07 06:28:00.000 280 21265.66 354.40 43026.71 47996.41 2019-10-07 06:29:00.000 280 21265.69 354.72 43026.88 47996.60 2019-10-07 06:30:00.000 280 21265.89 355.27 43026.72 47996.52 2019-10-07 06:31:00.000 280 21266.01 356.01 43026.67 47996.53 2019-10-07 06:32:00.000 280 21266.52 355.48 43026.85 47996.89 2019-10-07 06:33:00.000 280 21266.91 355.28 43026.77 47997.02 2019-10-07 06:34:00.000 280 21266.62 356.07 43026.67 47996.82 2019-10-07 06:35:00.000 280 21266.68 355.95 43027.13 47997.24 2019-10-07 06:36:00.000 280 21266.40 356.04 43027.23 47997.21 2019-10-07 06:37:00.000 280 21266.60 356.49 43027.07 47997.17 2019-10-07 06:38:00.000 280 21266.96 356.36 43027.69 47997.89 2019-10-07 06:39:00.000 280 21266.66 357.18 43027.18 47997.32 2019-10-07 06:40:00.000 280 21266.75 357.00 43027.32 47997.47 2019-10-07 06:41:00.000 280 21266.97 356.78 43027.93 47998.09 2019-10-07 06:42:00.000 280 21266.94 357.06 43027.63 47997.81 2019-10-07 06:43:00.000 280 21266.59 357.34 43027.89 47997.89 2019-10-07 06:44:00.000 280 21266.46 357.48 43028.31 47998.23 2019-10-07 06:45:00.000 280 21265.82 358.01 43028.05 47997.73 2019-10-07 06:46:00.000 280 21266.12 358.44 43027.95 47997.76 2019-10-07 06:47:00.000 280 21266.54 358.48 43028.42 47998.35 2019-10-07 06:48:00.000 280 21266.13 358.97 43028.12 47997.91 2019-10-07 06:49:00.000 280 21266.34 359.15 43028.34 47998.20 2019-10-07 06:50:00.000 280 21266.43 359.14 43028.85 47998.70 2019-10-07 06:51:00.000 280 21266.18 359.29 43028.73 47998.49 2019-10-07 06:52:00.000 280 21266.10 359.81 43028.81 47998.57 2019-10-07 06:53:00.000 280 21266.52 359.49 43029.27 47999.14 2019-10-07 06:54:00.000 280 21266.50 359.85 43029.21 47999.09 2019-10-07 06:55:00.000 280 21266.75 360.02 43029.38 47999.38 2019-10-07 06:56:00.000 280 21266.67 360.38 43029.60 47999.55 2019-10-07 06:57:00.000 280 21266.36 360.44 43029.83 47999.62 2019-10-07 06:58:00.000 280 21266.45 360.50 43030.09 47999.88 2019-10-07 06:59:00.000 280 21266.12 361.07 43030.02 47999.67 2019-10-07 07:00:00.000 280 21265.94 361.07 43030.17 47999.74 2019-10-07 07:01:00.000 280 21266.00 360.87 43030.29 47999.87 2019-10-07 07:02:00.000 280 21266.11 361.10 43030.51 48000.09 2019-10-07 07:03:00.000 280 21266.07 360.94 43030.78 48000.31 2019-10-07 07:04:00.000 280 21265.87 361.51 43030.64 48000.08 2019-10-07 07:05:00.000 280 21265.81 361.62 43030.79 48000.10 2019-10-07 07:06:00.000 280 21266.06 361.77 43030.94 48000.43 2019-10-07 07:07:00.000 280 21265.80 361.83 43030.96 48000.33 2019-10-07 07:08:00.000 280 21265.51 362.22 43030.93 48000.18 2019-10-07 07:09:00.000 280 21265.51 362.86 43030.99 48000.25 2019-10-07 07:10:00.000 280 21265.48 362.65 43031.30 48000.49 2019-10-07 07:11:00.000 280 21265.44 362.74 43031.59 48000.72 2019-10-07 07:12:00.000 280 21265.09 363.17 43031.50 48000.49 2019-10-07 07:13:00.000 280 21264.96 362.93 43031.58 48000.49 2019-10-07 07:14:00.000 280 21264.80 363.41 43031.64 48000.48 2019-10-07 07:15:00.000 280 21265.00 363.56 43031.71 48000.65 2019-10-07 07:16:00.000 280 21264.82 363.72 43031.55 48000.42 2019-10-07 07:17:00.000 280 21264.56 363.40 43031.98 48000.69 2019-10-07 07:18:00.000 280 21264.57 363.96 43031.83 48000.57 2019-10-07 07:19:00.000 280 21264.47 364.03 43032.16 48000.80 2019-10-07 07:20:00.000 280 21264.79 364.10 43032.50 48001.21 2019-10-07 07:21:00.000 280 21264.36 364.59 43032.33 48000.86 2019-10-07 07:22:00.000 280 21264.58 364.30 43032.77 48001.38 2019-10-07 07:23:00.000 280 21264.26 364.91 43032.61 48001.14 2019-10-07 07:24:00.000 280 21264.28 365.04 43032.58 48001.09 2019-10-07 07:25:00.000 280 21264.50 365.35 43032.57 48001.20 2019-10-07 07:26:00.000 280 21264.88 364.79 43032.96 48001.72 2019-10-07 07:27:00.000 280 21264.64 365.53 43033.00 48001.65 2019-10-07 07:28:00.000 280 21264.66 365.02 43033.21 48001.84 2019-10-07 07:29:00.000 280 21264.24 364.52 43033.46 48001.87 2019-10-07 07:30:00.000 280 21264.01 365.11 43033.66 48001.95 2019-10-07 07:31:00.000 280 21263.73 365.91 43033.48 48001.64 2019-10-07 07:32:00.000 280 21263.77 365.87 43033.64 48001.83 2019-10-07 07:33:00.000 280 21263.62 365.89 43033.72 48001.85 2019-10-07 07:34:00.000 280 21263.15 367.09 43033.42 48001.38 2019-10-07 07:35:00.000 280 21263.01 367.33 43033.62 48001.50 2019-10-07 07:36:00.000 280 21263.20 367.90 43033.64 48001.60 2019-10-07 07:37:00.000 280 21263.19 367.95 43033.78 48001.73 2019-10-07 07:38:00.000 280 21263.08 367.55 43034.04 48001.92 2019-10-07 07:39:00.000 280 21262.99 368.70 43033.93 48001.80 2019-10-07 07:40:00.000 280 21262.79 368.79 43033.88 48001.69 2019-10-07 07:41:00.000 280 21263.16 368.59 43034.41 48002.31 2019-10-07 07:42:00.000 280 21262.93 368.77 43034.31 48002.14 2019-10-07 07:43:00.000 280 21262.47 368.90 43034.41 48002.00 2019-10-07 07:44:00.000 280 21262.34 368.73 43034.91 48002.41 2019-10-07 07:45:00.000 280 21262.28 368.94 43034.98 48002.44 2019-10-07 07:46:00.000 280 21261.81 369.80 43034.65 48001.96 2019-10-07 07:47:00.000 280 21262.05 370.18 43034.88 48002.26 2019-10-07 07:48:00.000 280 21261.90 370.34 43034.92 48002.23 2019-10-07 07:49:00.000 280 21261.71 371.26 43034.82 48002.06 2019-10-07 07:50:00.000 280 21261.97 371.70 43034.96 48002.31 2019-10-07 07:51:00.000 280 21261.71 371.75 43035.09 48002.30 2019-10-07 07:52:00.000 280 21261.88 371.31 43035.27 48002.54 2019-10-07 07:53:00.000 280 21261.71 371.76 43035.25 48002.44 2019-10-07 07:54:00.000 280 21261.64 372.24 43035.20 48002.36 2019-10-07 07:55:00.000 280 21261.94 372.55 43035.13 48002.42 2019-10-07 07:56:00.000 280 21262.23 372.30 43035.73 48003.09 2019-10-07 07:57:00.000 280 21262.12 372.40 43035.44 48002.76 2019-10-07 07:58:00.000 280 21262.33 372.96 43035.47 48002.90 2019-10-07 07:59:00.000 280 21262.21 372.74 43035.60 48002.94 2019-10-07 08:00:00.000 280 21261.98 373.03 43035.45 48002.74 2019-10-07 08:01:00.000 280 21261.98 372.86 43035.43 48002.71 2019-10-07 08:02:00.000 280 21261.88 373.55 43035.43 48002.69 2019-10-07 08:03:00.000 280 21261.66 373.10 43035.66 48002.78 2019-10-07 08:04:00.000 280 21261.28 373.52 43035.50 48002.48 2019-10-07 08:05:00.000 280 21261.28 373.35 43035.35 48002.33 2019-10-07 08:06:00.000 280 21261.42 373.52 43035.61 48002.62 2019-10-07 08:07:00.000 280 21261.33 373.68 43035.79 48002.70 2019-10-07 08:08:00.000 280 21261.07 373.66 43035.69 48002.56 2019-10-07 08:09:00.000 280 21260.95 373.27 43035.93 48002.71 2019-10-07 08:10:00.000 280 21260.55 373.61 43035.72 48002.33 2019-10-07 08:11:00.000 280 21260.34 373.89 43035.52 48002.06 2019-10-07 08:12:00.000 280 21260.29 374.30 43035.59 48002.11 2019-10-07 08:13:00.000 280 21260.63 374.40 43035.58 48002.26 2019-10-07 08:14:00.000 280 21260.57 374.44 43035.34 48002.00 2019-10-07 08:15:00.000 280 21260.50 374.44 43035.56 48002.17 2019-10-07 08:16:00.000 280 21260.49 374.34 43035.44 48002.05 2019-10-07 08:17:00.000 280 21260.10 374.49 43035.56 48002.00 2019-10-07 08:18:00.000 280 21259.91 374.62 43035.61 48001.95 2019-10-07 08:19:00.000 280 21259.65 375.01 43035.47 48001.71 2019-10-07 08:20:00.000 280 21259.51 375.34 43035.41 48001.61 2019-10-07 08:21:00.000 280 21259.52 375.85 43035.43 48001.64 2019-10-07 08:22:00.000 280 21259.63 375.93 43035.45 48001.73 2019-10-07 08:23:00.000 280 21259.54 375.92 43035.30 48001.55 2019-10-07 08:24:00.000 280 21259.55 375.18 43035.27 48001.53 2019-10-07 08:25:00.000 280 21259.58 374.65 43035.39 48001.62 2019-10-07 08:26:00.000 280 21259.58 374.58 43035.59 48001.82 2019-10-07 08:27:00.000 280 21259.26 374.57 43035.40 48001.51 2019-10-07 08:28:00.000 280 21258.99 374.59 43035.07 48001.11 2019-10-07 08:29:00.000 280 21258.55 374.82 43035.26 48001.08 2019-10-07 08:30:00.000 280 21258.39 374.80 43035.49 48001.23 2019-10-07 08:31:00.000 280 21258.07 375.43 43034.68 48000.35 2019-10-07 08:32:00.000 280 21257.70 375.31 43035.00 48000.45 2019-10-07 08:33:00.000 280 21257.57 375.41 43035.00 48000.40 2019-10-07 08:34:00.000 280 21257.38 376.10 43034.45 47999.81 2019-10-07 08:35:00.000 280 21257.42 376.21 43034.35 47999.75 2019-10-07 08:36:00.000 280 21257.73 375.28 43034.89 48000.33 2019-10-07 08:37:00.000 280 21257.72 375.47 43034.46 47999.97 2019-10-07 08:38:00.000 280 21257.86 375.34 43034.30 47999.88 2019-10-07 08:39:00.000 280 21257.80 374.34 43034.59 48000.07 2019-10-07 08:40:00.000 280 21257.58 374.26 43034.36 47999.80 2019-10-07 08:41:00.000 280 21257.83 374.35 43034.18 47999.74 2019-10-07 08:42:00.000 280 21257.95 374.70 43033.93 47999.58 2019-10-07 08:43:00.000 280 21258.05 374.97 43033.40 47999.16 2019-10-07 08:44:00.000 280 21258.15 375.09 43033.30 47999.08 2019-10-07 08:45:00.000 280 21257.92 374.48 43033.30 47999.01 2019-10-07 08:46:00.000 280 21257.70 374.76 43033.04 47998.65 2019-10-07 08:47:00.000 280 21257.49 374.63 43032.98 47998.53 2019-10-07 08:48:00.000 280 21257.61 374.18 43033.31 47998.85 2019-10-07 08:49:00.000 280 21257.32 374.69 43032.65 47998.18 2019-10-07 08:50:00.000 280 21257.05 374.91 43032.07 47997.53 2019-10-07 08:51:00.000 280 21257.01 374.33 43032.47 47997.83 2019-10-07 08:52:00.000 280 21256.93 374.14 43032.50 47997.84 2019-10-07 08:53:00.000 280 21256.79 374.00 43032.37 47997.65 2019-10-07 08:54:00.000 280 21256.57 374.16 43032.04 47997.27 2019-10-07 08:55:00.000 280 21256.42 373.77 43032.18 47997.30 2019-10-07 08:56:00.000 280 21256.25 373.61 43032.09 47997.16 2019-10-07 08:57:00.000 280 21256.03 373.46 43031.98 47996.93 2019-10-07 08:58:00.000 280 21256.04 373.60 43031.23 47996.31 2019-10-07 08:59:00.000 280 21255.93 373.29 43031.12 47996.11 2019-10-07 09:00:00.000 280 21255.79 373.10 43031.23 47996.15 2019-10-07 09:01:00.000 280 21255.74 373.51 43030.87 47995.81 2019-10-07 09:02:00.000 280 21255.99 373.16 43031.10 47996.16 2019-10-07 09:03:00.000 280 21255.78 372.54 43031.26 47996.19 2019-10-07 09:04:00.000 280 21255.22 373.09 43030.02 47994.81 2019-10-07 09:05:00.000 280 21255.30 372.30 43030.62 47995.39 2019-10-07 09:06:00.000 280 21254.73 372.46 43029.96 47994.57 2019-10-07 09:07:00.000 280 21254.51 372.77 43029.55 47994.11 2019-10-07 09:08:00.000 280 21254.51 372.50 43029.71 47994.25 2019-10-07 09:09:00.000 280 21253.96 373.11 43028.97 47993.36 2019-10-07 09:10:00.000 280 21253.79 373.09 43028.55 47992.89 2019-10-07 09:11:00.000 280 21253.74 372.46 43028.62 47992.93 2019-10-07 09:12:00.000 280 21253.51 372.70 43028.17 47992.43 2019-10-07 09:13:00.000 280 21253.84 372.27 43028.31 47992.69 2019-10-07 09:14:00.000 280 21253.75 371.94 43028.71 47993.01 2019-10-07 09:15:00.000 280 21253.32 372.23 43028.49 47992.64 2019-10-07 09:16:00.000 280 21252.79 372.61 43027.51 47991.55 2019-10-07 09:17:00.000 280 21252.59 372.34 43027.46 47991.38 2019-10-07 09:18:00.000 280 21252.06 372.47 43027.04 47990.76 2019-10-07 09:19:00.000 280 21252.01 372.43 43026.59 47990.32 2019-10-07 09:20:00.000 280 21251.75 372.82 43026.17 47989.83 2019-10-07 09:21:00.000 280 21251.41 372.82 43025.84 47989.42 2019-10-07 09:22:00.000 280 21251.23 372.40 43025.86 47989.32 2019-10-07 09:23:00.000 280 21250.79 372.79 43025.10 47988.48 2019-10-07 09:24:00.000 280 21250.73 372.59 43024.73 47988.06 2019-10-07 09:25:00.000 280 21250.82 371.93 43025.19 47988.50 2019-10-07 09:26:00.000 280 21250.51 371.63 43025.37 47988.57 2019-10-07 09:27:00.000 280 21250.09 372.01 43024.89 47987.95 2019-10-07 09:28:00.000 280 21249.48 371.74 43024.46 47987.30 2019-10-07 09:29:00.000 280 21249.19 371.94 43023.89 47986.65 2019-10-07 09:30:00.000 280 21249.27 371.50 43024.05 47986.83 2019-10-07 09:31:00.000 280 21249.28 371.34 43024.18 47986.92 2019-10-07 09:32:00.000 280 21248.94 371.43 43023.70 47986.36 2019-10-07 09:33:00.000 280 21248.44 371.31 43023.29 47985.76 2019-10-07 09:34:00.000 280 21248.56 371.39 43023.13 47985.67 2019-10-07 09:35:00.000 280 21248.40 371.15 43023.05 47985.53 2019-10-07 09:36:00.000 280 21248.20 370.96 43022.97 47985.37 2019-10-07 09:37:00.000 280 21247.95 370.68 43023.05 47985.34 2019-10-07 09:38:00.000 280 21247.36 370.47 43022.45 47984.54 2019-10-07 09:39:00.000 280 21246.96 370.87 43022.02 47983.95 2019-10-07 09:40:00.000 280 21247.22 370.79 43021.63 47983.74 2019-10-07 09:41:00.000 280 21247.11 370.25 43021.52 47983.58 2019-10-07 09:42:00.000 280 21246.83 369.90 43021.68 47983.59 2019-10-07 09:43:00.000 280 21246.28 369.82 43021.30 47983.01 2019-10-07 09:44:00.000 280 21246.06 369.27 43021.29 47982.88 2019-10-07 09:45:00.000 280 21246.29 368.94 43021.27 47982.96 2019-10-07 09:46:00.000 280 21245.55 369.63 43020.51 47981.98 2019-10-07 09:47:00.000 280 21245.33 369.21 43020.50 47981.85 2019-10-07 09:48:00.000 280 21245.06 369.00 43020.57 47981.79 2019-10-07 09:49:00.000 280 21244.41 369.24 43019.97 47980.98 2019-10-07 09:50:00.000 280 21244.56 368.67 43019.90 47980.96 2019-10-07 09:51:00.000 280 21244.37 368.02 43019.76 47980.76 2019-10-07 09:52:00.000 280 21244.00 367.71 43019.40 47980.25 2019-10-07 09:53:00.000 280 21243.93 366.78 43019.78 47980.56 2019-10-07 09:54:00.000 280 21243.67 366.64 43019.58 47980.27 2019-10-07 09:55:00.000 280 21243.38 366.89 43018.86 47979.50 2019-10-07 09:56:00.000 280 21243.50 365.92 43018.87 47979.55 2019-10-07 09:57:00.000 280 21243.29 365.17 43019.04 47979.60 2019-10-07 09:58:00.000 280 21242.78 365.13 43018.57 47978.96 2019-10-07 09:59:00.000 280 21242.19 365.47 43017.92 47978.11 2019-10-07 10:00:00.000 280 21242.10 365.19 43017.81 47978.01 2019-10-07 10:01:00.000 280 21241.58 364.66 43017.45 47977.42 2019-10-07 10:02:00.000 280 21241.68 363.87 43017.94 47977.90 2019-10-07 10:03:00.000 280 21241.80 363.59 43017.67 47977.70 2019-10-07 10:04:00.000 280 21241.45 363.47 43016.87 47976.82 2019-10-07 10:05:00.000 280 21241.26 362.76 43016.58 47976.47 2019-10-07 10:06:00.000 280 21241.03 362.32 43016.49 47976.28 2019-10-07 10:07:00.000 280 21240.97 361.82 43016.45 47976.21 2019-10-07 10:08:00.000 280 21241.16 361.32 43016.20 47976.07 2019-10-07 10:09:00.000 280 21241.15 360.84 43015.88 47975.78 2019-10-07 10:10:00.000 280 21240.68 360.76 43015.56 47975.27 2019-10-07 10:11:00.000 280 21240.64 360.45 43015.46 47975.16 2019-10-07 10:12:00.000 280 21240.45 359.87 43015.30 47974.94 2019-10-07 10:13:00.000 280 21240.45 359.86 43014.96 47974.62 2019-10-07 10:14:00.000 280 21240.51 359.49 43015.04 47974.72 2019-10-07 10:15:00.000 280 21240.41 359.23 43014.66 47974.31 2019-10-07 10:16:00.000 280 21240.14 358.71 43014.52 47974.08 2019-10-07 10:17:00.000 280 21240.03 358.14 43014.36 47973.88 2019-10-07 10:18:00.000 280 21239.95 357.76 43014.33 47973.83 2019-10-07 10:19:00.000 280 21239.40 358.15 43013.75 47973.08 2019-10-07 10:20:00.000 280 21238.82 358.31 43013.47 47972.56 2019-10-07 10:21:00.000 280 21238.98 357.71 43013.69 47972.82 2019-10-07 10:22:00.000 280 21239.08 357.30 43013.31 47972.53 2019-10-07 10:23:00.000 280 21239.20 356.56 43013.39 47972.64 2019-10-07 10:24:00.000 280 21239.29 356.06 43012.97 47972.29 2019-10-07 10:25:00.000 280 21239.15 355.30 43013.39 47972.61 2019-10-07 10:26:00.000 280 21239.12 355.39 43013.47 47972.68 2019-10-07 10:27:00.000 280 21239.05 355.18 43013.15 47972.36 2019-10-07 10:28:00.000 280 21239.06 354.80 43012.85 47972.09 2019-10-07 10:29:00.000 280 21239.06 354.53 43012.47 47971.78 2019-10-07 10:30:00.000 280 21239.09 353.99 43012.41 47971.71 2019-10-07 10:31:00.000 280 21239.20 353.13 43012.87 47972.16 2019-10-07 10:32:00.000 280 21239.07 352.28 43013.05 47972.22 2019-10-07 10:33:00.000 280 21238.98 351.90 43012.80 47971.97 2019-10-07 10:34:00.000 280 21239.13 351.52 43012.88 47972.14 2019-10-07 10:35:00.000 280 21238.76 351.90 43012.07 47971.24 2019-10-07 10:36:00.000 280 21238.52 351.89 43012.12 47971.15 2019-10-07 10:37:00.000 280 21238.12 351.54 43012.00 47970.90 2019-10-07 10:38:00.000 280 21237.88 351.09 43011.62 47970.46 2019-10-07 10:39:00.000 280 21237.69 350.72 43011.16 47969.91 2019-10-07 10:40:00.000 280 21237.65 350.01 43011.80 47970.51 2019-10-07 10:41:00.000 280 21237.34 350.08 43011.93 47970.51 2019-10-07 10:42:00.000 280 21236.32 350.46 43011.53 47969.68 2019-10-07 10:43:00.000 280 21236.42 350.04 43011.70 47969.90 2019-10-07 10:44:00.000 280 21236.48 349.60 43011.60 47969.83 2019-10-07 10:45:00.000 280 21236.63 349.31 43011.66 47969.92 2019-10-07 10:46:00.000 280 21236.47 348.63 43011.66 47969.86 2019-10-07 10:47:00.000 280 21236.42 348.62 43011.62 47969.80 2019-10-07 10:48:00.000 280 21236.51 348.51 43011.50 47969.72 2019-10-07 10:49:00.000 280 21236.59 348.34 43011.30 47969.59 2019-10-07 10:50:00.000 280 21236.64 348.30 43010.98 47969.32 2019-10-07 10:51:00.000 280 21236.69 347.90 43011.18 47969.52 2019-10-07 10:52:00.000 280 21236.72 347.69 43011.01 47969.34 2019-10-07 10:53:00.000 280 21237.25 347.05 43010.95 47969.53 2019-10-07 10:54:00.000 280 21237.32 346.70 43011.04 47969.61 2019-10-07 10:55:00.000 280 21236.74 347.03 43010.55 47968.94 2019-10-07 10:56:00.000 280 21237.30 346.65 43011.09 47969.66 2019-10-07 10:57:00.000 280 21237.89 346.13 43011.25 47970.06 2019-10-07 10:58:00.000 280 21237.75 345.33 43011.54 47970.26 2019-10-07 10:59:00.000 280 21237.79 345.39 43011.60 47970.34 2019-10-07 11:00:00.000 280 21237.85 345.24 43011.39 47970.16 2019-10-07 11:01:00.000 280 21238.23 344.33 43011.41 47970.33 2019-10-07 11:02:00.000 280 21238.12 343.90 43010.91 47969.85 2019-10-07 11:03:00.000 280 21238.62 343.57 43011.52 47970.59 2019-10-07 11:04:00.000 280 21238.20 344.11 43011.14 47970.06 2019-10-07 11:05:00.000 280 21238.11 344.02 43010.86 47969.78 2019-10-07 11:06:00.000 280 21238.73 343.14 43011.13 47970.28 2019-10-07 11:07:00.000 280 21238.76 343.42 43010.66 47969.92 2019-10-07 11:08:00.000 280 21238.66 343.34 43010.63 47969.83 2019-10-07 11:09:00.000 280 21238.92 342.29 43011.04 47970.29 2019-10-07 11:10:00.000 280 21238.73 342.41 43010.78 47969.98 2019-10-07 11:11:00.000 280 21238.85 341.61 43011.09 47970.29 2019-10-07 11:12:00.000 280 21239.09 341.36 43011.23 47970.52 2019-10-07 11:13:00.000 280 21238.09 341.59 43011.06 47969.91 2019-10-07 11:14:00.000 280 21238.46 341.33 43010.47 47969.52 2019-10-07 11:15:00.000 280 21239.18 341.36 43010.59 47969.97 2019-10-07 11:16:00.000 280 21238.76 342.17 43010.42 47969.65 2019-10-07 11:17:00.000 280 21238.32 342.34 43009.98 47969.07 2019-10-07 11:18:00.000 280 21238.41 342.18 43010.28 47969.37 2019-10-07 11:19:00.000 280 21238.43 342.12 43010.26 47969.37 2019-10-07 11:20:00.000 280 21238.35 341.90 43010.09 47969.17 2019-10-07 11:21:00.000 280 21238.39 341.63 43010.08 47969.19 2019-10-07 11:22:00.000 280 21239.02 341.18 43010.06 47969.46 2019-10-07 11:23:00.000 280 21239.68 340.13 43010.14 47969.83 2019-10-07 11:24:00.000 280 21240.44 338.76 43010.39 47970.38 2019-10-07 11:25:00.000 280 21240.08 338.42 43010.54 47970.37 2019-10-07 11:26:00.000 280 21239.54 338.07 43010.57 47970.16 2019-10-07 11:27:00.000 280 21240.28 336.61 43010.60 47970.50 2019-10-07 11:28:00.000 280 21240.55 335.78 43010.41 47970.46 2019-10-07 11:29:00.000 280 21240.28 335.09 43010.58 47970.50 2019-10-07 11:30:00.000 280 21240.31 334.21 43010.80 47970.69 2019-10-07 11:31:00.000 280 21240.24 333.60 43011.10 47970.93 2019-10-07 11:32:00.000 280 21240.14 334.01 43010.46 47970.33 2019-10-07 11:33:00.000 280 21240.20 333.65 43010.88 47970.69 2019-10-07 11:34:00.000 280 21240.44 333.41 43010.94 47970.86 2019-10-07 11:35:00.000 280 21239.42 334.09 43010.44 47970.00 2019-10-07 11:36:00.000 280 21238.87 334.27 43010.68 47969.93 2019-10-07 11:37:00.000 280 21238.90 333.75 43010.77 47970.02 2019-10-07 11:38:00.000 280 21239.23 333.82 43010.73 47970.11 2019-10-07 11:39:00.000 280 21238.56 334.24 43010.82 47969.91 2019-10-07 11:40:00.000 280 21237.73 334.99 43010.63 47969.38 2019-10-07 11:41:00.000 280 21238.63 334.49 43010.62 47969.75 2019-10-07 11:42:00.000 280 21239.23 334.01 43010.84 47970.23 2019-10-07 11:43:00.000 280 21239.79 333.96 43011.02 47970.62 2019-10-07 11:44:00.000 280 21239.65 333.73 43010.94 47970.51 2019-10-07 11:45:00.000 280 21240.02 333.33 43010.91 47970.61 2019-10-07 11:46:00.000 280 21240.17 332.71 43010.94 47970.73 2019-10-07 11:47:00.000 280 21239.00 332.54 43011.19 47970.40 2019-10-07 11:48:00.000 280 21239.03 332.11 43011.79 47970.93 2019-10-07 11:49:00.000 280 21239.69 331.70 43011.53 47971.02 2019-10-07 11:50:00.000 280 21239.56 331.97 43011.42 47970.85 2019-10-07 11:51:00.000 280 21239.71 332.08 43012.24 47971.69 2019-10-07 11:52:00.000 280 21239.51 332.39 43011.99 47971.36 2019-10-07 11:53:00.000 280 21239.74 332.25 43011.75 47971.24 2019-10-07 11:54:00.000 280 21239.51 332.09 43011.65 47971.03 2019-10-07 11:55:00.000 280 21239.19 331.61 43011.80 47971.04 2019-10-07 11:56:00.000 280 21239.21 331.08 43012.25 47971.44 2019-10-07 11:57:00.000 280 21239.37 331.04 43012.06 47971.34 2019-10-07 11:58:00.000 280 21239.66 330.39 43011.95 47971.36 2019-10-07 11:59:00.000 280 21240.22 329.96 43012.23 47971.85 2019-10-07 12:00:00.000 280 21239.97 329.98 43012.04 47971.58 2019-10-07 12:01:00.000 280 21239.67 330.05 43011.75 47971.17 2019-10-07 12:02:00.000 280 21239.63 330.05 43011.98 47971.36 2019-10-07 12:03:00.000 280 21239.40 330.04 43011.83 47971.12 2019-10-07 12:04:00.000 280 21239.60 329.43 43012.08 47971.43 2019-10-07 12:05:00.000 280 21240.48 328.14 43012.43 47972.11 2019-10-07 12:06:00.000 280 21240.66 327.35 43012.09 47971.92 2019-10-07 12:07:00.000 280 21240.88 327.64 43012.10 47972.05 2019-10-07 12:08:00.000 280 21241.02 326.86 43012.10 47972.12 2019-10-07 12:09:00.000 280 21240.53 326.80 43011.95 47971.75 2019-10-07 12:10:00.000 280 21240.89 326.56 43012.46 47972.34 2019-10-07 12:11:00.000 280 21241.29 325.46 43013.13 47973.13 2019-10-07 12:12:00.000 280 21241.40 324.99 43012.58 47972.71 2019-10-07 12:13:00.000 280 21242.01 324.22 43012.76 47973.14 2019-10-07 12:14:00.000 280 21242.05 323.58 43012.85 47973.22 2019-10-07 12:15:00.000 280 21241.55 323.96 43012.85 47973.03 2019-10-07 12:16:00.000 280 21240.85 324.60 43012.34 47972.26 2019-10-07 12:17:00.000 280 21240.78 324.59 43012.70 47972.53 2019-10-07 12:18:00.000 280 21241.14 323.49 43012.96 47972.92 2019-10-07 12:19:00.000 280 21241.42 322.97 43012.77 47972.87 2019-10-07 12:20:00.000 280 21241.58 323.21 43012.69 47972.87 2019-10-07 12:21:00.000 280 21240.49 323.91 43012.98 47972.65 2019-10-07 12:22:00.000 280 21240.67 323.92 43012.97 47972.65 2019-10-07 12:23:00.000 280 21241.19 323.15 43012.83 47972.75 2019-10-07 12:24:00.000 280 21241.40 322.17 43012.75 47972.81 2019-10-07 12:25:00.000 280 21241.88 321.03 43013.55 47973.73 2019-10-07 12:26:00.000 280 21241.82 321.33 43013.65 47973.83 2019-10-07 12:27:00.000 280 21241.19 321.63 43013.28 47973.22 2019-10-07 12:28:00.000 280 21240.90 321.82 43013.22 47973.03 2019-10-07 12:29:00.000 280 21241.20 322.08 43012.74 47972.69 2019-10-07 12:30:00.000 280 21241.83 321.22 43013.50 47973.64 2019-10-07 12:31:00.000 280 21241.88 321.12 43013.27 47973.50 2019-10-07 12:32:00.000 280 21241.81 320.88 43013.20 47973.39 2019-10-07 12:33:00.000 280 21242.06 319.59 43014.14 47974.35 2019-10-07 12:34:00.000 280 21241.47 320.23 43013.48 47973.53 2019-10-07 12:35:00.000 280 21241.42 320.90 43013.01 47973.05 2019-10-07 12:36:00.000 280 21241.18 321.09 43013.40 47973.30 2019-10-07 12:37:00.000 280 21240.63 321.84 43013.27 47972.93 2019-10-07 12:38:00.000 280 21241.29 321.64 43013.22 47973.17 2019-10-07 12:39:00.000 280 21242.15 320.73 43013.47 47973.77 2019-10-07 12:40:00.000 280 21241.88 320.48 43013.23 47973.42 2019-10-07 12:41:00.000 280 21242.33 320.58 43013.61 47973.97 2019-10-07 12:42:00.000 280 21242.00 320.55 43013.50 47973.77 2019-10-07 12:43:00.000 280 21242.15 321.18 43012.97 47973.37 2019-10-07 12:44:00.000 280 21241.91 321.42 43013.17 47973.44 2019-10-07 12:45:00.000 280 21242.29 320.96 43013.67 47974.02 2019-10-07 12:46:00.000 280 21242.56 321.35 43013.30 47973.84 2019-10-07 12:47:00.000 280 21243.03 321.19 43013.42 47974.15 2019-10-07 12:48:00.000 280 21243.18 320.54 43014.12 47974.84 2019-10-07 12:49:00.000 280 21243.22 320.25 43014.24 47974.96 2019-10-07 12:50:00.000 280 21243.39 320.19 43013.96 47974.78 2019-10-07 12:51:00.000 280 21243.09 320.38 43013.92 47974.60 2019-10-07 12:52:00.000 280 21243.09 320.91 43014.09 47974.75 2019-10-07 12:53:00.000 280 21243.11 320.59 43014.27 47974.94 2019-10-07 12:54:00.000 280 21243.59 320.56 43014.18 47975.06 2019-10-07 12:55:00.000 280 21243.74 320.15 43014.39 47975.33 2019-10-07 12:56:00.000 280 21244.30 319.27 43015.21 47976.30 2019-10-07 12:57:00.000 280 21243.99 318.78 43015.04 47976.04 2019-10-07 12:58:00.000 280 21244.11 318.67 43014.90 47975.95 2019-10-07 12:59:00.000 280 21244.20 319.73 43014.65 47975.80 2019-10-07 13:00:00.000 280 21243.88 319.49 43014.70 47975.69 2019-10-07 13:01:00.000 280 21244.65 318.57 43015.52 47976.75 2019-10-07 13:02:00.000 280 21244.62 318.84 43015.18 47976.47 2019-10-07 13:03:00.000 280 21244.73 319.01 43015.64 47976.96 2019-10-07 13:04:00.000 280 21244.86 319.22 43015.74 47977.05 2019-10-07 13:05:00.000 280 21244.82 319.66 43015.58 47976.90 2019-10-07 13:06:00.000 280 21244.28 320.25 43015.26 47976.40 2019-10-07 13:07:00.000 280 21244.34 320.86 43015.31 47976.46 2019-10-07 13:08:00.000 280 21244.73 320.72 43015.71 47976.99 2019-10-07 13:09:00.000 280 21244.52 321.33 43015.37 47976.58 2019-10-07 13:10:00.000 280 21244.49 321.81 43015.54 47976.72 2019-10-07 13:11:00.000 280 21244.32 321.90 43015.80 47976.86 2019-10-07 13:12:00.000 280 21244.65 321.63 43015.92 47977.11 2019-10-07 13:13:00.000 280 21245.31 321.26 43016.01 47977.47 2019-10-07 13:14:00.000 280 21246.73 320.04 43017.27 47979.22 2019-10-07 13:15:00.000 280 21247.30 318.98 43017.25 47979.48 2019-10-07 13:16:00.000 280 21246.32 319.92 43016.94 47978.77 2019-10-07 13:17:00.000 280 21246.58 319.70 43016.99 47978.90 2019-10-07 13:18:00.000 280 21246.42 319.63 43016.92 47978.80 2019-10-07 13:19:00.000 280 21245.99 320.59 43016.40 47978.18 2019-10-07 13:20:00.000 280 21246.05 320.91 43016.32 47978.09 2019-10-07 13:21:00.000 280 21246.32 319.99 43016.92 47978.74 2019-10-07 13:22:00.000 280 21246.16 320.83 43016.62 47978.41 2019-10-07 13:23:00.000 280 21246.82 319.99 43016.95 47978.99 2019-10-07 13:24:00.000 280 21246.92 319.63 43017.46 47979.49 2019-10-07 13:25:00.000 280 21247.17 319.53 43017.77 47979.88 2019-10-07 13:26:00.000 280 21247.31 319.72 43017.76 47979.96 2019-10-07 13:27:00.000 280 21247.34 319.91 43017.41 47979.63 2019-10-07 13:28:00.000 280 21247.35 320.04 43017.53 47979.76 2019-10-07 13:29:00.000 280 21247.04 320.92 43017.42 47979.52 2019-10-07 13:30:00.000 280 21246.97 321.53 43017.64 47979.71 2019-10-07 13:31:00.000 280 21245.95 322.41 43017.36 47979.01 2019-10-07 13:32:00.000 280 21246.04 322.64 43017.75 47979.37 2019-10-07 13:33:00.000 280 21245.54 323.56 43017.83 47979.26 2019-10-07 13:34:00.000 280 21246.07 323.55 43018.01 47979.66 2019-10-07 13:35:00.000 280 21245.92 323.54 43017.46 47979.08 2019-10-07 13:36:00.000 280 21246.19 323.00 43017.48 47979.20 2019-10-07 13:37:00.000 280 21245.85 323.46 43017.93 47979.45 2019-10-07 13:38:00.000 280 21245.91 323.45 43018.21 47979.75 2019-10-07 13:39:00.000 280 21246.32 323.72 43018.00 47979.74 2019-10-07 13:40:00.000 280 21246.38 323.75 43018.11 47979.89 2019-10-07 13:41:00.000 280 21246.38 323.93 43018.31 47980.08 2019-10-07 13:42:00.000 280 21245.93 324.46 43018.02 47979.62 2019-10-07 13:43:00.000 280 21246.61 324.32 43018.38 47980.24 2019-10-07 13:44:00.000 280 21246.64 324.61 43018.53 47980.40 2019-10-07 13:45:00.000 280 21246.02 325.48 43018.71 47980.29 2019-10-07 13:46:00.000 280 21246.32 325.33 43018.97 47980.66 2019-10-07 13:47:00.000 280 21246.81 325.70 43018.61 47980.56 2019-10-07 13:48:00.000 280 21246.88 324.97 43019.12 47981.03 2019-10-07 13:49:00.000 280 21246.94 325.00 43019.27 47981.22 2019-10-07 13:50:00.000 280 21246.53 326.37 43018.66 47980.47 2019-10-07 13:51:00.000 280 21246.90 326.32 43018.97 47980.90 2019-10-07 13:52:00.000 280 21247.16 326.62 43019.33 47981.33 2019-10-07 13:53:00.000 280 21247.44 326.67 43019.35 47981.49 2019-10-07 13:54:00.000 280 21247.77 326.74 43019.42 47981.69 2019-10-07 13:55:00.000 280 21247.84 326.46 43019.97 47982.18 2019-10-07 13:56:00.000 280 21248.70 325.69 43020.08 47982.68 2019-10-07 13:57:00.000 280 21248.92 324.83 43020.30 47982.96 2019-10-07 13:58:00.000 280 21248.76 324.89 43019.84 47982.46 2019-10-07 13:59:00.000 280 21248.71 325.18 43019.93 47982.53 2019-10-07 14:00:00.000 280 21247.99 325.81 43020.40 47982.65 2019-10-07 14:01:00.000 280 21247.84 326.30 43021.13 47983.25 2019-10-07 14:02:00.000 280 21247.72 326.70 43020.47 47982.60 2019-10-07 14:03:00.000 280 21248.68 326.20 43020.84 47983.35 2019-10-07 14:04:00.000 280 21248.43 326.49 43020.76 47983.16 2019-10-07 14:05:00.000 280 21248.54 326.44 43021.01 47983.45 2019-10-07 14:06:00.000 280 21249.09 326.17 43021.53 47984.11 2019-10-07 14:07:00.000 280 21248.90 326.21 43021.49 47984.04 2019-10-07 14:08:00.000 280 21248.31 326.84 43021.03 47983.38 2019-10-07 14:09:00.000 280 21248.22 326.79 43020.81 47983.13 2019-10-07 14:10:00.000 280 21248.40 327.29 43020.90 47983.31 2019-10-07 14:11:00.000 280 21248.03 328.15 43020.32 47982.61 2019-10-07 14:12:00.000 280 21247.84 328.22 43020.45 47982.64 2019-10-07 14:13:00.000 280 21248.18 327.65 43020.74 47983.02 2019-10-07 14:14:00.000 280 21247.90 327.43 43020.92 47983.08 2019-10-07 14:15:00.000 280 21247.28 327.90 43020.76 47982.68 2019-10-07 14:16:00.000 280 21246.46 327.96 43020.64 47982.21 2019-10-07 14:17:00.000 280 21246.67 327.21 43021.15 47982.73 2019-10-07 14:18:00.000 280 21246.28 327.28 43021.24 47982.64 2019-10-07 14:19:00.000 280 21246.63 326.87 43020.90 47982.47 2019-10-07 14:20:00.000 280 21247.00 327.11 43021.08 47982.82 2019-10-07 14:21:00.000 280 21247.44 327.48 43021.34 47983.25 2019-10-07 14:22:00.000 280 21247.11 327.68 43020.83 47982.63 2019-10-07 14:23:00.000 280 21247.02 327.54 43021.17 47982.89 2019-10-07 14:24:00.000 280 21247.14 327.29 43021.67 47983.39 2019-10-07 14:25:00.000 280 21247.32 327.47 43021.52 47983.35 2019-10-07 14:26:00.000 280 21247.75 327.23 43021.79 47983.78 2019-10-07 14:27:00.000 280 21248.05 327.25 43021.84 47983.99 2019-10-07 14:28:00.000 280 21248.12 327.27 43021.72 47983.90 2019-10-07 14:29:00.000 280 21248.05 326.84 43022.21 47984.31 2019-10-07 14:30:00.000 280 21248.17 327.20 43022.04 47984.26 2019-10-07 14:31:00.000 280 21248.08 327.18 43022.02 47984.14 2019-10-07 14:32:00.000 280 21247.84 327.46 43022.19 47984.22 2019-10-07 14:33:00.000 280 21248.39 327.29 43022.47 47984.71 2019-10-07 14:34:00.000 280 21248.81 327.40 43022.12 47984.60 2019-10-07 14:35:00.000 280 21249.32 326.86 43022.16 47984.87 2019-10-07 14:36:00.000 280 21249.48 326.47 43022.58 47985.27 2019-10-07 14:37:00.000 280 21249.34 326.27 43022.76 47985.32 2019-10-07 14:38:00.000 280 21248.87 326.31 43022.62 47985.01 2019-10-07 14:39:00.000 280 21248.87 326.09 43023.00 47985.39 2019-10-07 14:40:00.000 280 21249.10 325.75 43023.11 47985.58 2019-10-07 14:41:00.000 280 21249.52 325.65 43022.70 47985.40 2019-10-07 14:42:00.000 280 21249.23 325.55 43023.25 47985.76 2019-10-07 14:43:00.000 280 21249.33 325.23 43023.75 47986.24 2019-10-07 14:44:00.000 280 21249.35 324.95 43023.92 47986.41 2019-10-07 14:45:00.000 280 21248.50 326.03 43023.59 47985.75 2019-10-07 14:46:00.000 280 21248.74 325.53 43023.73 47985.96 2019-10-07 14:47:00.000 280 21249.10 324.77 43024.45 47986.77 2019-10-07 14:48:00.000 280 21248.98 325.03 43024.34 47986.66 2019-10-07 14:49:00.000 280 21248.64 325.63 43023.98 47986.19 2019-10-07 14:50:00.000 280 21248.12 325.56 43023.89 47985.84 2019-10-07 14:51:00.000 280 21248.27 325.21 43024.36 47986.32 2019-10-07 14:52:00.000 280 21247.58 325.66 43024.44 47986.10 2019-10-07 14:53:00.000 280 21247.66 325.80 43024.77 47986.43 2019-10-07 14:54:00.000 280 21247.27 325.80 43024.67 47986.16 2019-10-07 14:55:00.000 280 21246.81 326.22 43024.67 47985.97 2019-10-07 14:56:00.000 280 21246.38 326.45 43024.90 47985.98 2019-10-07 14:57:00.000 280 21246.01 326.81 43024.71 47985.65 2019-10-07 14:58:00.000 280 21245.87 326.64 43024.99 47985.82 2019-10-07 14:59:00.000 280 21245.66 327.00 43024.78 47985.54 2019-10-07 15:00:00.000 280 21245.74 327.69 43024.40 47985.25 2019-10-07 15:01:00.000 280 21245.35 327.55 43025.39 47985.95 2019-10-07 15:02:00.000 280 21245.42 327.89 43025.87 47986.36 2019-10-07 15:03:00.000 280 21245.00 328.03 43025.68 47986.04 2019-10-07 15:04:00.000 280 21245.79 328.35 43025.55 47986.31 2019-10-07 15:05:00.000 280 21245.11 329.30 43025.29 47985.81 2019-10-07 15:06:00.000 280 21244.90 329.24 43025.05 47985.48 2019-10-07 15:07:00.000 280 21245.56 329.25 43025.22 47985.93 2019-10-07 15:08:00.000 280 21244.45 330.57 43024.96 47985.22 2019-10-07 15:09:00.000 280 21244.55 330.40 43024.91 47985.18 2019-10-07 15:10:00.000 280 21244.18 330.42 43025.44 47985.50 2019-10-07 15:11:00.000 280 21244.14 331.04 43025.55 47985.59 2019-10-07 15:12:00.000 280 21243.39 332.07 43024.85 47984.63 2019-10-07 15:13:00.000 280 21243.25 332.80 43024.95 47984.68 2019-10-07 15:14:00.000 280 21243.36 333.54 43025.46 47985.19 2019-10-07 15:15:00.000 280 21243.39 333.77 43025.37 47985.13 2019-10-07 15:16:00.000 280 21243.26 333.88 43025.28 47985.00 2019-10-07 15:17:00.000 280 21243.26 333.84 43025.45 47985.13 2019-10-07 15:18:00.000 280 21243.20 333.90 43025.52 47985.20 2019-10-07 15:19:00.000 280 21243.32 334.08 43025.49 47985.24 2019-10-07 15:20:00.000 280 21243.47 334.31 43025.54 47985.34 2019-10-07 15:21:00.000 280 21243.05 334.74 43025.75 47985.33 2019-10-07 15:22:00.000 280 21242.85 335.17 43025.74 47985.26 2019-10-07 15:23:00.000 280 21242.71 335.25 43025.82 47985.24 2019-10-07 15:24:00.000 280 21243.30 334.85 43026.05 47985.71 2019-10-07 15:25:00.000 280 21243.26 334.62 43026.46 47986.06 2019-10-07 15:26:00.000 280 21243.58 334.71 43026.75 47986.45 2019-10-07 15:27:00.000 280 21242.23 335.46 43026.36 47985.48 2019-10-07 15:28:00.000 280 21243.57 334.57 43026.52 47986.22 2019-10-07 15:29:00.000 280 21242.98 335.45 43026.57 47986.04 2019-10-07 15:30:00.000 280 21242.96 335.29 43027.06 47986.39 2019-10-07 15:31:00.000 280 21242.05 335.29 43026.91 47985.87 2019-10-07 15:32:00.000 280 21241.38 335.76 43027.04 47985.67 2019-10-07 15:33:00.000 280 21240.84 336.89 43026.81 47985.23 2019-10-07 15:34:00.000 280 21240.39 337.97 43026.67 47984.96 2019-10-07 15:35:00.000 280 21240.29 337.83 43026.66 47984.90 2019-10-07 15:36:00.000 280 21240.34 337.99 43026.85 47985.09 2019-10-07 15:37:00.000 280 21240.35 338.01 43027.27 47985.47 2019-10-07 15:38:00.000 280 21241.42 338.78 43026.71 47985.46 2019-10-07 15:39:00.000 280 21241.77 339.24 43026.65 47985.57 2019-10-07 15:40:00.000 280 21242.21 338.70 43027.30 47986.31 2019-10-07 15:41:00.000 280 21241.71 338.82 43027.49 47986.28 2019-10-07 15:42:00.000 280 21240.19 340.18 43027.26 47985.36 2019-10-07 15:43:00.000 280 21240.71 340.10 43027.32 47985.64 2019-10-07 15:44:00.000 280 21239.73 340.80 43027.63 47985.51 2019-10-07 15:45:00.000 280 21239.98 341.95 43027.40 47985.42 2019-10-07 15:46:00.000 280 21239.55 343.43 43026.63 47984.58 2019-10-07 15:47:00.000 280 21239.93 343.22 43026.70 47984.78 2019-10-07 15:48:00.000 280 21240.99 343.00 43027.17 47985.69 2019-10-07 15:49:00.000 280 21240.77 342.90 43027.73 47986.11 2019-10-07 15:50:00.000 280 21238.30 344.55 43026.55 47983.96 2019-10-07 15:51:00.000 280 21237.94 345.51 43027.10 47984.26 2019-10-07 15:52:00.000 280 21238.29 345.78 43027.13 47984.49 2019-10-07 15:53:00.000 280 21238.21 346.01 43027.19 47984.49 2019-10-07 15:54:00.000 280 21237.65 347.27 43027.35 47984.36 2019-10-07 15:55:00.000 280 21237.20 348.53 43027.59 47984.38 2019-10-07 15:56:00.000 280 21237.08 348.82 43027.78 47984.49 2019-10-07 15:57:00.000 280 21236.77 349.49 43027.75 47984.37 2019-10-07 15:58:00.000 280 21236.75 349.71 43028.25 47984.80 2019-10-07 15:59:00.000 280 21236.55 350.37 43028.69 47985.13 2019-10-07 16:00:00.000 280 21235.53 351.30 43028.13 47984.16 2019-10-07 16:01:00.000 280 21236.32 350.90 43028.46 47984.82 2019-10-07 16:02:00.000 280 21235.41 352.42 43028.54 47984.52 2019-10-07 16:03:00.000 280 21235.75 352.45 43029.03 47985.09 2019-10-07 16:04:00.000 280 21237.25 352.47 43029.26 47986.00 2019-10-07 16:05:00.000 280 21236.05 353.34 43029.16 47985.40 2019-10-07 16:06:00.000 280 21236.09 354.20 43029.47 47985.69 2019-10-07 16:07:00.000 280 21235.77 354.91 43029.69 47985.76 2019-10-07 16:08:00.000 280 21235.54 355.31 43029.48 47985.49 2019-10-07 16:09:00.000 280 21235.09 356.19 43029.41 47985.23 2019-10-07 16:10:00.000 280 21234.00 357.65 43029.74 47985.07 2019-10-07 16:11:00.000 280 21234.46 357.78 43029.64 47985.15 2019-10-07 16:12:00.000 280 21235.05 358.15 43030.01 47985.76 2019-10-07 16:13:00.000 280 21234.58 359.51 43029.88 47985.44 2019-10-07 16:14:00.000 280 21234.72 359.55 43030.16 47985.76 2019-10-07 16:15:00.000 280 21234.57 359.97 43029.61 47985.20 2019-10-07 16:16:00.000 280 21234.38 360.26 43029.42 47984.94 2019-10-07 16:17:00.000 280 21234.61 360.05 43029.85 47985.41 2019-10-07 16:18:00.000 280 21234.70 360.69 43029.63 47985.29 2019-10-07 16:19:00.000 280 21235.24 361.15 43029.38 47985.29 2019-10-07 16:20:00.000 280 21236.08 360.99 43029.70 47985.94 2019-10-07 16:21:00.000 280 21236.33 361.60 43029.89 47986.25 2019-10-07 16:22:00.000 280 21236.24 362.14 43029.43 47985.81 2019-10-07 16:23:00.000 280 21236.85 362.02 43029.15 47985.82 2019-10-07 16:24:00.000 280 21237.34 362.23 43029.50 47986.35 2019-10-07 16:25:00.000 280 21237.89 362.00 43029.44 47986.55 2019-10-07 16:26:00.000 280 21239.38 360.52 43030.32 47987.93 2019-10-07 16:27:00.000 280 21239.70 359.72 43030.42 47988.18 2019-10-07 16:28:00.000 280 21240.01 358.72 43030.48 47988.38 2019-10-07 16:29:00.000 280 21239.47 358.42 43030.47 47988.13 2019-10-07 16:30:00.000 280 21240.13 357.65 43030.17 47988.13 2019-10-07 16:31:00.000 280 21239.70 356.74 43030.75 47988.44 2019-10-07 16:32:00.000 280 21239.38 355.64 43030.50 47988.09 2019-10-07 16:33:00.000 280 21240.00 355.00 43030.04 47987.94 2019-10-07 16:34:00.000 280 21240.39 353.66 43030.08 47988.14 2019-10-07 16:35:00.000 280 21240.76 352.20 43030.27 47988.44 2019-10-07 16:36:00.000 280 21240.91 351.41 43030.21 47988.48 2019-10-07 16:37:00.000 280 21240.75 350.50 43030.28 47988.45 2019-10-07 16:38:00.000 280 21240.77 350.60 43030.15 47988.36 2019-10-07 16:39:00.000 280 21240.59 350.52 43029.94 47988.08 2019-10-07 16:40:00.000 280 21240.58 350.12 43029.78 47987.90 2019-10-07 16:41:00.000 280 21240.62 349.34 43030.37 47988.44 2019-10-07 16:42:00.000 280 21240.42 348.78 43030.06 47988.07 2019-10-07 16:43:00.000 280 21240.17 348.44 43029.68 47987.61 2019-10-07 16:44:00.000 280 21239.97 348.52 43029.84 47987.67 2019-10-07 16:45:00.000 280 21238.91 349.34 43029.62 47987.02 2019-10-07 16:46:00.000 280 21238.71 349.48 43029.38 47986.70 2019-10-07 16:47:00.000 280 21238.92 349.25 43029.09 47986.52 2019-10-07 16:48:00.000 280 21238.75 348.57 43029.31 47986.67 2019-10-07 16:49:00.000 280 21239.04 349.17 43029.48 47986.97 2019-10-07 16:50:00.000 280 21239.27 349.86 43029.31 47986.96 2019-10-07 16:51:00.000 280 21239.66 349.52 43029.01 47986.84 2019-10-07 16:52:00.000 280 21239.68 348.37 43029.52 47987.31 2019-10-07 16:53:00.000 280 21239.80 348.53 43029.22 47987.10 2019-10-07 16:54:00.000 280 21240.26 347.96 43029.13 47987.21 2019-10-07 16:55:00.000 280 21240.66 346.61 43029.33 47987.57 2019-10-07 16:56:00.000 280 21240.52 346.92 43028.94 47987.21 2019-10-07 16:57:00.000 280 21239.98 346.97 43028.79 47986.79 2019-10-07 16:58:00.000 280 21240.40 346.38 43029.15 47987.27 2019-10-07 16:59:00.000 280 21240.67 346.66 43028.96 47987.22 2019-10-07 17:00:00.000 280 21240.71 346.79 43028.91 47987.21 2019-10-07 17:01:00.000 280 21240.96 347.01 43029.08 47987.47 2019-10-07 17:02:00.000 280 21240.87 346.46 43029.28 47987.61 2019-10-07 17:03:00.000 280 21240.77 346.52 43028.97 47987.29 2019-10-07 17:04:00.000 280 21240.77 346.18 43029.46 47987.69 2019-10-07 17:05:00.000 280 21240.43 346.76 43029.14 47987.26 2019-10-07 17:06:00.000 280 21239.92 347.26 43029.51 47987.39 2019-10-07 17:07:00.000 280 21239.84 347.20 43029.96 47987.74 2019-10-07 17:08:00.000 280 21239.61 347.61 43029.59 47987.32 2019-10-07 17:09:00.000 280 21239.46 347.41 43029.61 47987.28 2019-10-07 17:10:00.000 280 21239.68 347.26 43029.24 47987.01 2019-10-07 17:11:00.000 280 21239.89 347.09 43028.94 47986.84 2019-10-07 17:12:00.000 280 21239.86 347.72 43028.68 47986.61 2019-10-07 17:13:00.000 280 21240.40 348.03 43029.17 47987.32 2019-10-07 17:14:00.000 280 21240.51 348.52 43029.30 47987.47 2019-10-07 17:15:00.000 280 21240.23 348.92 43029.30 47987.34 2019-10-07 17:16:00.000 280 21240.19 349.02 43029.55 47987.56 2019-10-07 17:17:00.000 280 21240.03 349.28 43029.44 47987.39 2019-10-07 17:18:00.000 280 21240.35 348.96 43029.80 47987.84 2019-10-07 17:19:00.000 280 21240.08 348.96 43029.67 47987.59 2019-10-07 17:20:00.000 280 21240.14 348.91 43029.41 47987.42 2019-10-07 17:21:00.000 280 21240.60 348.57 43029.34 47987.52 2019-10-07 17:22:00.000 280 21241.23 348.65 43029.48 47987.95 2019-10-07 17:23:00.000 280 21241.25 348.12 43029.33 47987.82 2019-10-07 17:24:00.000 280 21241.14 347.43 43029.55 47987.96 2019-10-07 17:25:00.000 280 21241.15 347.08 43029.61 47987.98 2019-10-07 17:26:00.000 280 21240.93 347.23 43029.33 47987.64 2019-10-07 17:27:00.000 280 21240.93 346.98 43029.66 47987.94 2019-10-07 17:28:00.000 280 21241.06 346.81 43029.74 47988.02 2019-10-07 17:29:00.000 280 21240.95 346.88 43029.52 47987.84 2019-10-07 17:30:00.000 280 21240.36 346.88 43029.52 47987.59 2019-10-07 17:31:00.000 280 21240.16 346.91 43029.78 47987.68 2019-10-07 17:32:00.000 280 21240.75 346.78 43030.47 47988.59 2019-10-07 17:33:00.000 280 21240.14 346.86 43030.54 47988.38 2019-10-07 17:34:00.000 280 21240.04 347.76 43029.81 47987.68 2019-10-07 17:35:00.000 280 21241.04 347.82 43030.09 47988.38 2019-10-07 17:36:00.000 280 21241.45 347.60 43030.28 47988.75 2019-10-07 17:37:00.000 280 21241.66 347.77 43030.20 47988.78 2019-10-07 17:38:00.000 280 21240.98 348.20 43029.84 47988.18 2019-10-07 17:39:00.000 280 21241.11 348.72 43029.78 47988.18 2019-10-07 17:40:00.000 280 21241.73 348.82 43029.92 47988.59 2019-10-07 17:41:00.000 280 21241.99 348.74 43030.26 47989.02 2019-10-07 17:42:00.000 280 21242.21 349.68 43029.70 47988.64 2019-10-07 17:43:00.000 280 21243.01 348.93 43029.82 47989.08 2019-10-07 17:44:00.000 280 21242.04 347.71 43030.59 47989.31 2019-10-07 17:45:00.000 280 21240.97 349.73 43030.05 47988.39 2019-10-07 17:46:00.000 280 21241.32 350.24 43029.76 47988.26 2019-10-07 17:47:00.000 280 21242.26 349.08 43030.29 47989.14 2019-10-07 17:48:00.000 280 21242.79 348.07 43030.46 47989.54 2019-10-07 17:49:00.000 280 21243.01 347.76 43030.45 47989.62 2019-10-07 17:50:00.000 280 21243.27 347.71 43030.16 47989.45 2019-10-07 17:51:00.000 280 21243.77 347.91 43030.58 47990.06 2019-10-07 17:52:00.000 280 21243.10 348.18 43030.44 47989.66 2019-10-07 17:53:00.000 280 21242.20 348.44 43030.23 47989.06 2019-10-07 17:54:00.000 280 21241.83 348.45 43030.60 47989.23 2019-10-07 17:55:00.000 280 21240.10 348.74 43030.46 47988.34 2019-10-07 17:56:00.000 280 21239.02 349.66 43030.31 47987.72 2019-10-07 17:57:00.000 280 21239.00 350.32 43030.70 47988.06 2019-10-07 17:58:00.000 280 21237.98 350.42 43030.72 47987.64 2019-10-07 17:59:00.000 280 21237.59 351.32 43030.61 47987.37 2019-10-07 18:00:00.000 280 21236.53 351.65 43030.94 47987.18 2019-10-07 18:01:00.000 280 21236.09 352.53 43031.20 47987.21 2019-10-07 18:02:00.000 280 21235.60 353.02 43031.09 47986.91 2019-10-07 18:03:00.000 280 21235.69 353.26 43031.19 47987.03 2019-10-07 18:04:00.000 280 21235.42 353.67 43031.25 47987.01 2019-10-07 18:05:00.000 280 21234.99 354.07 43031.03 47986.61 2019-10-07 18:06:00.000 280 21235.41 354.31 43030.90 47986.69 2019-10-07 18:07:00.000 280 21235.20 354.60 43031.04 47986.68 2019-10-07 18:08:00.000 280 21235.05 354.47 43031.15 47986.73 2019-10-07 18:09:00.000 280 21235.63 354.58 43031.27 47987.09 2019-10-07 18:10:00.000 280 21235.15 354.25 43031.42 47987.02 2019-10-07 18:11:00.000 280 21234.73 355.26 43031.05 47986.52 2019-10-07 18:12:00.000 280 21235.28 356.57 43031.04 47986.76 2019-10-07 18:13:00.000 280 21235.11 356.19 43031.45 47987.04 2019-10-07 18:14:00.000 280 21234.96 356.22 43031.43 47986.95 2019-10-07 18:15:00.000 280 21234.90 356.76 43031.83 47987.30 2019-10-07 18:16:00.000 280 21234.04 357.38 43032.03 47987.09 2019-10-07 18:17:00.000 280 21233.85 357.55 43032.18 47987.15 2019-10-07 18:18:00.000 280 21233.85 357.12 43032.08 47987.07 2019-10-07 18:19:00.000 280 21234.67 356.84 43031.95 47987.30 2019-10-07 18:20:00.000 280 21236.89 356.44 43031.94 47988.27 2019-10-07 18:21:00.000 280 21238.85 354.98 43031.90 47989.12 2019-10-07 18:22:00.000 280 21240.29 355.67 43031.38 47989.30 2019-10-07 18:23:00.000 280 21240.98 354.51 43031.84 47990.03 2019-10-07 18:24:00.000 280 21241.06 354.38 43032.00 47990.22 2019-10-07 18:25:00.000 280 21240.96 354.72 43031.68 47989.89 2019-10-07 18:26:00.000 280 21240.94 354.64 43031.89 47990.04 2019-10-07 18:27:00.000 280 21240.54 355.06 43032.09 47990.02 2019-10-07 18:28:00.000 280 21240.52 355.76 43031.97 47989.92 2019-10-07 18:29:00.000 280 21240.49 356.44 43032.12 47990.09 2019-10-07 18:30:00.000 280 21240.31 356.78 43032.13 47989.99 2019-10-07 18:31:00.000 280 21240.73 356.87 43032.05 47990.10 2019-10-07 18:32:00.000 280 21241.44 356.40 43032.24 47990.60 2019-10-07 18:33:00.000 280 21241.55 356.18 43032.56 47990.93 2019-10-07 18:34:00.000 280 21241.47 356.86 43032.49 47990.82 2019-10-07 18:35:00.000 280 21242.05 357.92 43032.34 47990.98 2019-10-07 18:36:00.000 280 21241.18 358.66 43032.34 47990.58 2019-10-07 18:37:00.000 280 21241.04 359.62 43032.59 47990.76 2019-10-07 18:38:00.000 280 21241.24 360.97 43032.49 47990.77 2019-10-07 18:39:00.000 280 21241.64 361.14 43032.24 47990.72 2019-10-07 18:40:00.000 280 21241.93 360.59 43032.46 47991.05 2019-10-07 18:41:00.000 280 21242.33 360.04 43032.70 47991.42 2019-10-07 18:42:00.000 280 21244.19 360.49 43032.46 47992.04 2019-10-07 18:43:00.000 280 21243.58 360.42 43032.00 47991.38 2019-10-07 18:44:00.000 280 21244.26 361.77 43032.09 47991.76 2019-10-07 18:45:00.000 280 21244.48 361.72 43032.52 47992.23 2019-10-07 18:46:00.000 280 21244.63 362.62 43032.27 47992.10 2019-10-07 18:47:00.000 280 21244.54 363.68 43031.98 47991.75 2019-10-07 18:48:00.000 280 21245.00 363.61 43032.39 47992.29 2019-10-07 18:49:00.000 280 21245.01 363.25 43032.80 47992.65 2019-10-07 18:50:00.000 280 21245.05 363.84 43032.26 47992.23 2019-10-07 18:51:00.000 280 21245.75 363.76 43032.30 47992.55 2019-10-07 18:52:00.000 280 21246.23 363.29 43032.53 47993.00 2019-10-07 18:53:00.000 280 21247.09 362.46 43032.62 47993.44 2019-10-07 18:54:00.000 280 21247.01 360.60 43032.70 47993.45 2019-10-07 18:55:00.000 280 21247.65 359.06 43033.12 47994.09 2019-10-07 18:56:00.000 280 21248.78 357.83 43033.10 47994.58 2019-10-07 18:57:00.000 280 21249.97 356.99 43032.71 47994.76 2019-10-07 18:58:00.000 280 21250.29 355.55 43032.63 47994.84 2019-10-07 18:59:00.000 280 21250.52 355.04 43032.61 47994.92 2019-10-07 19:00:00.000 280 21251.59 353.85 43032.86 47995.61 2019-10-07 19:01:00.000 280 21253.13 353.73 43032.72 47996.21 2019-10-07 19:02:00.000 280 21254.17 354.03 43032.74 47996.67 2019-10-07 19:03:00.000 280 21254.68 354.86 43032.55 47996.75 2019-10-07 19:04:00.000 280 21254.68 355.98 43032.19 47996.45 2019-10-07 19:05:00.000 280 21254.26 356.67 43031.82 47995.90 2019-10-07 19:06:00.000 280 21254.88 356.40 43032.21 47996.50 2019-10-07 19:07:00.000 280 21255.09 356.51 43032.14 47996.56 2019-10-07 19:08:00.000 280 21254.53 356.72 43031.94 47996.15 2019-10-07 19:09:00.000 280 21254.63 357.49 43031.70 47995.98 2019-10-07 19:10:00.000 280 21255.04 358.44 43031.40 47995.89 2019-10-07 19:11:00.000 280 21255.30 357.87 43031.90 47996.45 2019-10-07 19:12:00.000 280 21255.51 357.03 43031.88 47996.53 2019-10-07 19:13:00.000 280 21254.97 355.88 43032.01 47996.40 2019-10-07 19:14:00.000 280 21254.32 355.31 43031.91 47996.02 2019-10-07 19:15:00.000 280 21254.14 355.51 43032.00 47996.03 2019-10-07 19:16:00.000 280 21253.38 355.74 43031.73 47995.45 2019-10-07 19:17:00.000 280 21253.25 355.79 43031.58 47995.25 2019-10-07 19:18:00.000 280 21252.98 354.96 43032.01 47995.51 2019-10-07 19:19:00.000 280 21252.66 354.88 43031.63 47995.05 2019-10-07 19:20:00.000 280 21252.24 354.80 43031.55 47994.80 2019-10-07 19:21:00.000 280 21251.94 354.86 43031.58 47994.68 2019-10-07 19:22:00.000 280 21251.58 355.29 43031.38 47994.36 2019-10-07 19:23:00.000 280 21251.79 354.83 43031.61 47994.63 2019-10-07 19:24:00.000 280 21252.03 354.98 43031.94 47995.02 2019-10-07 19:25:00.000 280 21251.42 355.07 43031.97 47994.79 2019-10-07 19:26:00.000 280 21251.13 355.77 43031.98 47994.67 2019-10-07 19:27:00.000 280 21250.50 355.66 43031.90 47994.34 2019-10-07 19:28:00.000 280 21249.88 356.18 43031.48 47993.68 2019-10-07 19:29:00.000 280 21249.58 356.36 43031.96 47993.96 2019-10-07 19:30:00.000 280 21248.46 357.88 43031.56 47993.12 2019-10-07 19:31:00.000 280 21248.51 359.57 43031.33 47992.93 2019-10-07 19:32:00.000 280 21249.06 360.85 43031.64 47993.48 2019-10-07 19:33:00.000 280 21248.60 361.92 43031.36 47993.03 2019-10-07 19:34:00.000 280 21248.73 364.09 43031.05 47992.82 2019-10-07 19:35:00.000 280 21249.15 365.30 43031.25 47993.18 2019-10-07 19:36:00.000 280 21247.79 367.26 43031.20 47992.57 2019-10-07 19:37:00.000 280 21246.69 369.65 43031.19 47992.09 2019-10-07 19:38:00.000 280 21245.73 371.66 43030.91 47991.44 2019-10-07 19:39:00.000 280 21245.49 373.28 43030.97 47991.38 2019-10-07 19:40:00.000 280 21245.65 374.29 43031.16 47991.63 2019-10-07 19:41:00.000 280 21246.27 375.49 43031.39 47992.12 2019-10-07 19:42:00.000 280 21247.20 376.10 43031.45 47992.61 2019-10-07 19:43:00.000 280 21248.77 376.60 43031.63 47993.45 2019-10-07 19:44:00.000 280 21250.54 377.19 43031.67 47994.28 2019-10-07 19:45:00.000 280 21251.90 377.50 43031.71 47994.95 2019-10-07 19:46:00.000 280 21253.13 378.80 43031.53 47995.35 2019-10-07 19:47:00.000 280 21254.41 379.86 43031.38 47995.78 2019-10-07 19:48:00.000 280 21255.79 380.60 43031.77 47996.77 2019-10-07 19:49:00.000 280 21256.66 381.71 43031.38 47996.83 2019-10-07 19:50:00.000 280 21257.84 382.38 43031.48 47997.43 2019-10-07 19:51:00.000 280 21258.60 382.21 43031.60 47997.87 2019-10-07 19:52:00.000 280 21259.63 381.69 43032.01 47998.69 2019-10-07 19:53:00.000 280 21260.16 381.12 43031.90 47998.81 2019-10-07 19:54:00.000 280 21260.42 379.72 43032.08 47999.08 2019-10-07 19:55:00.000 280 21260.54 379.10 43031.93 47999.01 2019-10-07 19:56:00.000 280 21261.14 378.43 43031.82 47999.16 2019-10-07 19:57:00.000 280 21261.71 376.98 43032.09 47999.63 2019-10-07 19:58:00.000 280 21262.58 375.42 43031.94 47999.89 2019-10-07 19:59:00.000 280 21263.39 373.60 43032.15 48000.42 2019-10-07 20:00:00.000 280 21264.32 371.50 43032.29 48000.96 2019-10-07 20:01:00.000 280 21265.20 370.48 43031.77 48000.87 2019-10-07 20:02:00.000 280 21265.89 369.20 43031.87 48001.27 2019-10-07 20:03:00.000 280 21266.37 367.87 43031.99 48001.58 2019-10-07 20:04:00.000 280 21266.27 367.51 43031.48 48001.11 2019-10-07 20:05:00.000 280 21266.60 366.41 43031.80 48001.53 2019-10-07 20:06:00.000 280 21266.38 365.67 43031.66 48001.31 2019-10-07 20:07:00.000 280 21266.26 365.00 43031.81 48001.38 2019-10-07 20:08:00.000 280 21266.01 364.79 43031.63 48001.11 2019-10-07 20:09:00.000 280 21265.60 364.01 43031.70 48001.00 2019-10-07 20:10:00.000 280 21264.83 364.15 43031.21 48000.20 2019-10-07 20:11:00.000 280 21264.40 364.25 43031.32 48000.09 2019-10-07 20:12:00.000 280 21263.62 364.63 43031.01 47999.49 2019-10-07 20:13:00.000 280 21263.41 364.60 43031.09 47999.45 2019-10-07 20:14:00.000 280 21263.08 364.63 43031.09 47999.31 2019-10-07 20:15:00.000 280 21262.83 364.17 43031.05 47999.17 2019-10-07 20:16:00.000 280 21262.27 363.65 43030.99 47998.86 2019-10-07 20:17:00.000 280 21261.64 363.14 43030.94 47998.52 2019-10-07 20:18:00.000 280 21260.89 362.47 43031.00 47998.23 2019-10-07 20:19:00.000 280 21260.05 362.62 43030.84 47997.73 2019-10-07 20:20:00.000 280 21259.60 363.01 43030.45 47997.20 2019-10-07 20:21:00.000 280 21258.80 362.87 43030.39 47996.74 2019-10-07 20:22:00.000 280 21257.92 362.54 43030.54 47996.49 2019-10-07 20:23:00.000 280 21257.31 362.33 43030.43 47996.10 2019-10-07 20:24:00.000 280 21256.72 362.24 43030.53 47995.91 2019-10-07 20:25:00.000 280 21256.13 361.81 43030.73 47995.80 2019-10-07 20:26:00.000 280 21255.28 361.82 43030.48 47995.21 2019-10-07 20:27:00.000 280 21254.51 361.87 43030.24 47994.66 2019-10-07 20:28:00.000 280 21253.66 362.01 43029.94 47994.00 2019-10-07 20:29:00.000 280 21253.42 361.36 43030.26 47994.19 2019-10-07 20:30:00.000 280 21252.84 360.63 43030.58 47994.22 2019-10-07 20:31:00.000 280 21251.93 360.58 43030.25 47993.52 2019-10-07 20:32:00.000 280 21251.64 359.77 43030.63 47993.72 2019-10-07 20:33:00.000 280 21251.48 359.07 43030.73 47993.72 2019-10-07 20:34:00.000 280 21250.84 358.60 43030.58 47993.30 2019-10-07 20:35:00.000 280 21250.55 357.98 43030.61 47993.18 2019-10-07 20:36:00.000 280 21250.49 357.08 43030.77 47993.30 2019-10-07 20:37:00.000 280 21249.66 357.31 43030.50 47992.69 2019-10-07 20:38:00.000 280 21248.59 357.47 43030.58 47992.29 2019-10-07 20:39:00.000 280 21247.91 357.04 43030.70 47992.08 2019-10-07 20:40:00.000 280 21247.23 357.28 43030.34 47991.48 2019-10-07 20:41:00.000 280 21246.49 357.27 43030.19 47991.00 2019-10-07 20:42:00.000 280 21245.89 357.58 43030.09 47990.64 2019-10-07 20:43:00.000 280 21245.24 357.24 43030.16 47990.40 2019-10-07 20:44:00.000 280 21245.10 357.25 43030.40 47990.55 2019-10-07 20:45:00.000 280 21244.58 357.38 43030.34 47990.30 2019-10-07 20:46:00.000 280 21243.72 357.38 43030.33 47989.92 2019-10-07 20:47:00.000 280 21243.40 357.64 43030.16 47989.64 2019-10-07 20:48:00.000 280 21243.32 357.55 43030.32 47989.74 2019-10-07 20:49:00.000 280 21242.77 358.17 43030.24 47989.43 2019-10-07 20:50:00.000 280 21241.93 358.27 43030.14 47988.96 2019-10-07 20:51:00.000 280 21241.32 358.20 43030.35 47988.86 2019-10-07 20:52:00.000 280 21240.77 358.38 43030.44 47988.68 2019-10-07 20:53:00.000 280 21240.71 358.16 43030.55 47988.75 2019-10-07 20:54:00.000 280 21240.65 358.35 43030.45 47988.68 2019-10-07 20:55:00.000 280 21240.39 358.50 43030.31 47988.44 2019-10-07 20:56:00.000 280 21240.75 358.12 43030.54 47988.79 2019-10-07 20:57:00.000 280 21240.72 357.83 43030.43 47988.68 2019-10-07 20:58:00.000 280 21240.97 357.35 43030.51 47988.86 2019-10-07 20:59:00.000 280 21241.47 357.02 43030.78 47989.29 2019-10-07 21:00:00.000 280 21242.02 356.59 43030.99 47989.73 2019-10-07 21:01:00.000 280 21242.74 356.16 43030.93 47989.99 2019-10-07 21:02:00.000 280 21243.56 355.67 43030.96 47990.37 2019-10-07 21:03:00.000 280 21244.58 355.63 43030.85 47990.73 2019-10-07 21:04:00.000 280 21245.53 355.28 43030.92 47991.20 2019-10-07 21:05:00.000 280 21246.44 355.08 43030.67 47991.37 2019-10-07 21:06:00.000 280 21247.61 355.14 43030.31 47991.56 2019-10-07 21:07:00.000 280 21248.97 354.78 43030.34 47992.19 2019-10-07 21:08:00.000 280 21250.27 354.19 43030.58 47992.99 2019-10-07 21:09:00.000 280 21250.88 354.26 43030.47 47993.17 2019-10-07 21:10:00.000 280 21251.62 354.22 43030.50 47993.51 2019-10-07 21:11:00.000 280 21252.26 353.46 43030.62 47993.91 2019-10-07 21:12:00.000 280 21252.32 353.34 43030.48 47993.82 2019-10-07 21:13:00.000 280 21252.38 353.85 43030.35 47993.73 2019-10-07 21:14:00.000 280 21252.51 353.19 43030.57 47993.97 2019-10-07 21:15:00.000 280 21252.43 352.66 43030.65 47993.99 2019-10-07 21:16:00.000 280 21252.14 352.82 43030.53 47993.77 2019-10-07 21:17:00.000 280 21252.71 353.09 43030.67 47994.17 2019-10-07 21:18:00.000 280 21252.85 352.85 43030.53 47994.12 2019-10-07 21:19:00.000 280 21252.59 352.42 43030.56 47993.98 2019-10-07 21:20:00.000 280 21252.76 352.60 43030.36 47993.87 2019-10-07 21:21:00.000 280 21252.94 352.41 43030.17 47993.81 2019-10-07 21:22:00.000 280 21253.22 352.14 43030.08 47993.83 2019-10-07 21:23:00.000 280 21253.58 352.05 43030.17 47994.03 2019-10-07 21:24:00.000 280 21253.50 352.38 43029.69 47993.61 2019-10-07 21:25:00.000 280 21253.75 352.14 43029.80 47993.84 2019-10-07 21:26:00.000 280 21254.51 352.02 43030.00 47994.35 2019-10-07 21:27:00.000 280 21254.68 352.00 43029.86 47994.29 2019-10-07 21:28:00.000 280 21254.80 352.28 43029.70 47994.20 2019-10-07 21:29:00.000 280 21255.26 352.11 43029.89 47994.56 2019-10-07 21:30:00.000 280 21255.51 352.15 43029.77 47994.59 2019-10-07 21:31:00.000 280 21256.02 351.81 43029.81 47994.83 2019-10-07 21:32:00.000 280 21256.37 351.16 43029.84 47995.00 2019-10-07 21:33:00.000 280 21256.69 350.62 43029.95 47995.24 2019-10-07 21:34:00.000 280 21256.98 351.02 43029.94 47995.37 2019-10-07 21:35:00.000 280 21256.99 351.19 43029.89 47995.35 2019-10-07 21:36:00.000 280 21257.11 351.02 43030.04 47995.55 2019-10-07 21:37:00.000 280 21256.96 351.49 43029.80 47995.27 2019-10-07 21:38:00.000 280 21256.68 351.95 43029.50 47994.90 2019-10-07 21:39:00.000 280 21256.98 351.70 43029.60 47995.10 2019-10-07 21:40:00.000 280 21257.07 351.54 43029.71 47995.25 2019-10-07 21:41:00.000 280 21257.17 351.34 43029.87 47995.44 2019-10-07 21:42:00.000 280 21257.34 351.36 43029.75 47995.40 2019-10-07 21:43:00.000 280 21258.25 351.09 43030.10 47996.14 2019-10-07 21:44:00.000 280 21257.68 351.12 43029.72 47995.56 2019-10-07 21:45:00.000 280 21257.97 351.35 43029.45 47995.45 2019-10-07 21:46:00.000 280 21257.90 351.40 43029.51 47995.44 2019-10-07 21:47:00.000 280 21258.57 351.57 43029.83 47996.02 2019-10-07 21:48:00.000 280 21258.29 352.33 43029.16 47995.31 2019-10-07 21:49:00.000 280 21258.13 352.63 43029.34 47995.41 2019-10-07 21:50:00.000 280 21258.18 352.84 43029.59 47995.66 2019-10-07 21:51:00.000 280 21258.04 353.49 43029.17 47995.23 2019-10-07 21:52:00.000 280 21257.69 353.66 43029.28 47995.15 2019-10-07 21:53:00.000 280 21257.22 353.52 43029.16 47994.82 2019-10-07 21:54:00.000 280 21257.04 354.04 43028.96 47994.56 2019-10-07 21:55:00.000 280 21257.20 353.32 43029.35 47994.99 2019-10-07 21:56:00.000 280 21256.76 353.68 43029.07 47994.56 2019-10-07 21:57:00.000 280 21257.09 353.75 43029.00 47994.63 2019-10-07 21:58:00.000 280 21257.05 354.11 43028.64 47994.31 2019-10-07 21:59:00.000 280 21257.35 354.08 43028.81 47994.61 2019-10-07 22:00:00.000 280 21257.72 353.89 43028.89 47994.85 2019-10-07 22:01:00.000 280 21258.09 354.12 43028.69 47994.81 2019-10-07 22:02:00.000 280 21258.49 353.79 43028.78 47995.07 2019-10-07 22:03:00.000 280 21258.59 353.65 43028.77 47995.10 2019-10-07 22:04:00.000 280 21258.80 353.91 43028.66 47995.10 2019-10-07 22:05:00.000 280 21259.67 353.78 43028.89 47995.67 2019-10-07 22:06:00.000 280 21260.11 353.31 43029.05 47996.04 2019-10-07 22:07:00.000 280 21260.43 353.68 43028.88 47996.03 2019-10-07 22:08:00.000 280 21260.38 353.94 43028.75 47995.90 2019-10-07 22:09:00.000 280 21260.36 353.97 43028.72 47995.87 2019-10-07 22:10:00.000 280 21260.64 354.25 43028.80 47996.06 2019-10-07 22:11:00.000 280 21260.06 354.45 43028.68 47995.71 2019-10-07 22:12:00.000 280 21259.45 354.35 43028.66 47995.41 2019-10-07 22:13:00.000 280 21259.53 354.87 43028.57 47995.35 2019-10-07 22:14:00.000 280 21259.61 354.57 43028.66 47995.46 2019-10-07 22:15:00.000 280 21259.45 354.81 43028.58 47995.30 2019-10-07 22:16:00.000 280 21259.60 354.86 43028.58 47995.35 2019-10-07 22:17:00.000 280 21260.40 354.87 43028.62 47995.81 2019-10-07 22:18:00.000 280 21260.35 355.14 43028.62 47995.78 2019-10-07 22:19:00.000 280 21260.08 355.18 43028.71 47995.76 2019-10-07 22:20:00.000 280 21259.14 355.18 43028.61 47995.25 2019-10-07 22:21:00.000 280 21258.36 355.46 43028.53 47994.82 2019-10-07 22:22:00.000 280 21257.91 355.49 43028.59 47994.65 2019-10-07 22:23:00.000 280 21257.86 355.57 43028.56 47994.64 2019-10-07 22:24:00.000 280 21258.17 355.59 43028.53 47994.75 2019-10-07 22:25:00.000 280 21258.90 355.24 43028.64 47995.19 2019-10-07 22:26:00.000 280 21259.35 355.01 43028.63 47995.37 2019-10-07 22:27:00.000 280 21259.25 354.73 43028.44 47995.18 2019-10-07 22:28:00.000 280 21259.23 354.95 43028.37 47995.10 2019-10-07 22:29:00.000 280 21259.35 354.95 43028.44 47995.24 2019-10-07 22:30:00.000 280 21259.37 354.89 43028.37 47995.16 2019-10-07 22:31:00.000 280 21259.10 355.33 43027.98 47994.71 2019-10-07 22:32:00.000 280 21259.10 355.65 43027.98 47994.70 2019-10-07 22:33:00.000 280 21259.10 355.87 43028.09 47994.77 2019-10-07 22:34:00.000 280 21258.96 356.16 43028.07 47994.71 2019-10-07 22:35:00.000 280 21258.49 356.10 43027.99 47994.40 2019-10-07 22:36:00.000 280 21258.29 355.77 43028.22 47994.51 2019-10-07 22:37:00.000 280 21258.05 355.50 43028.44 47994.57 2019-10-07 22:38:00.000 280 21257.72 355.41 43028.41 47994.36 2019-10-07 22:39:00.000 280 21257.75 354.88 43028.58 47994.53 2019-10-07 22:40:00.000 280 21258.10 354.74 43028.56 47994.70 2019-10-07 22:41:00.000 280 21258.46 354.69 43028.52 47994.82 2019-10-07 22:42:00.000 280 21258.52 354.65 43028.58 47994.92 2019-10-07 22:43:00.000 280 21258.44 354.82 43028.49 47994.78 2019-10-07 22:44:00.000 280 21258.60 354.64 43028.82 47995.16 2019-10-07 22:45:00.000 280 21258.30 355.03 43028.64 47994.84 2019-10-07 22:46:00.000 280 21257.81 355.19 43028.83 47994.82 2019-10-07 22:47:00.000 280 21257.25 355.62 43028.80 47994.53 2019-10-07 22:48:00.000 280 21257.06 355.82 43028.63 47994.29 2019-10-07 22:49:00.000 280 21257.55 355.65 43028.60 47994.50 2019-10-07 22:50:00.000 280 21258.16 355.29 43028.74 47994.89 2019-10-07 22:51:00.000 280 21258.66 354.99 43028.77 47995.13 2019-10-07 22:52:00.000 280 21259.09 354.21 43028.81 47995.35 2019-10-07 22:53:00.000 280 21259.23 354.24 43028.68 47995.33 2019-10-07 22:54:00.000 280 21259.29 354.03 43028.58 47995.26 2019-10-07 22:55:00.000 280 21258.98 354.17 43028.57 47995.10 2019-10-07 22:56:00.000 280 21258.88 354.50 43028.53 47995.04 2019-10-07 22:57:00.000 280 21258.43 354.23 43028.53 47994.84 2019-10-07 22:58:00.000 280 21258.21 354.60 43028.48 47994.68 2019-10-07 22:59:00.000 280 21257.81 354.72 43028.60 47994.61 2019-10-07 23:00:00.000 280 21257.54 354.70 43028.56 47994.45 2019-10-07 23:01:00.000 280 21257.94 353.82 43028.59 47994.65 2019-10-07 23:02:00.000 280 21258.60 353.93 43028.49 47994.84 2019-10-07 23:03:00.000 280 21259.59 353.33 43028.54 47995.33 2019-10-07 23:04:00.000 280 21259.55 353.37 43028.54 47995.32 2019-10-07 23:05:00.000 280 21259.73 353.47 43028.52 47995.38 2019-10-07 23:06:00.000 280 21260.19 353.32 43028.43 47995.49 2019-10-07 23:07:00.000 280 21260.52 352.92 43028.36 47995.55 2019-10-07 23:08:00.000 280 21261.20 353.10 43028.28 47995.78 2019-10-07 23:09:00.000 280 21263.25 350.24 43028.47 47996.90 2019-10-07 23:10:00.000 280 21264.27 352.10 43028.18 47997.08 2019-10-07 23:11:00.000 280 21266.61 348.53 43028.54 47998.42 2019-10-07 23:12:00.000 280 21266.96 347.45 43028.33 47998.41 2019-10-07 23:13:00.000 280 21268.31 346.74 43028.25 47998.93 2019-10-07 23:14:00.000 280 21269.15 345.21 43028.24 47999.31 2019-10-07 23:15:00.000 280 21269.40 345.06 43027.97 47999.20 2019-10-07 23:16:00.000 280 21270.46 344.15 43028.06 47999.66 2019-10-07 23:17:00.000 280 21270.08 344.19 43027.79 47999.26 2019-10-07 23:18:00.000 280 21271.72 344.08 43027.67 47999.91 2019-10-07 23:19:00.000 280 21271.38 343.69 43027.55 47999.71 2019-10-07 23:20:00.000 280 21271.42 344.62 43027.24 47999.47 2019-10-07 23:21:00.000 280 21272.07 343.84 43027.22 47999.73 2019-10-07 23:22:00.000 280 21271.46 344.48 43027.01 47999.24 2019-10-07 23:23:00.000 280 21271.55 344.35 43026.86 47999.14 2019-10-07 23:24:00.000 280 21271.69 343.92 43026.85 47999.18 2019-10-07 23:25:00.000 280 21272.20 343.70 43026.76 47999.33 2019-10-07 23:26:00.000 280 21272.51 343.48 43026.69 47999.38 2019-10-07 23:27:00.000 280 21272.76 343.10 43026.53 47999.34 2019-10-07 23:28:00.000 280 21273.31 342.99 43026.45 47999.53 2019-10-07 23:29:00.000 280 21273.51 343.33 43026.22 47999.43 2019-10-07 23:30:00.000 280 21273.24 343.89 43026.04 47999.16 2019-10-07 23:31:00.000 280 21273.58 344.20 43025.99 47999.26 2019-10-07 23:32:00.000 280 21273.62 344.49 43025.86 47999.18 2019-10-07 23:33:00.000 280 21273.59 344.90 43025.75 47999.07 2019-10-07 23:34:00.000 280 21273.80 345.58 43025.55 47998.99 2019-10-07 23:35:00.000 280 21274.46 346.12 43025.31 47999.06 2019-10-07 23:36:00.000 280 21274.46 347.51 43025.29 47999.07 2019-10-07 23:37:00.000 280 21275.33 347.74 43025.27 47999.42 2019-10-07 23:38:00.000 280 21274.80 347.44 43025.30 47999.22 2019-10-07 23:39:00.000 280 21275.14 348.58 43025.07 47999.14 2019-10-07 23:40:00.000 280 21274.59 349.07 43024.99 47998.88 2019-10-07 23:41:00.000 280 21275.00 350.20 43024.75 47998.87 2019-10-07 23:42:00.000 280 21274.64 349.80 43024.77 47998.70 2019-10-07 23:43:00.000 280 21274.44 350.41 43024.99 47998.83 2019-10-07 23:44:00.000 280 21274.13 351.09 43024.67 47998.39 2019-10-07 23:45:00.000 280 21273.16 351.77 43024.22 47997.55 2019-10-07 23:46:00.000 280 21273.04 352.35 43024.36 47997.63 2019-10-07 23:47:00.000 280 21272.70 352.34 43024.25 47997.37 2019-10-07 23:48:00.000 280 21272.63 352.98 43024.08 47997.21 2019-10-07 23:49:00.000 280 21272.78 353.15 43024.35 47997.51 2019-10-07 23:50:00.000 280 21272.72 353.16 43024.22 47997.36 2019-10-07 23:51:00.000 280 21272.38 353.53 43024.09 47997.10 2019-10-07 23:52:00.000 280 21272.17 353.93 43024.07 47997.01 2019-10-07 23:53:00.000 280 21272.20 353.50 43024.30 47997.14 2019-10-07 23:54:00.000 280 21271.96 354.49 43024.26 47997.07 2019-10-07 23:55:00.000 280 21271.96 354.36 43024.41 47997.22 2019-10-07 23:56:00.000 280 21271.24 354.16 43024.62 47997.08 2019-10-07 23:57:00.000 280 21270.64 354.39 43024.71 47996.88 2019-10-07 23:58:00.000 280 21269.95 354.09 43024.82 47996.67 2019-10-07 23:59:00.000 280 21269.26 354.17 43024.87 47996.44