Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-16 00:00:00.000 320 21261.58 359.66 43027.60 47995.40 2019-11-16 00:01:00.000 320 21261.09 359.93 43027.57 47995.20 2019-11-16 00:02:00.000 320 21260.79 359.96 43027.61 47995.11 2019-11-16 00:03:00.000 320 21260.53 359.96 43027.65 47995.01 2019-11-16 00:04:00.000 320 21260.45 360.25 43027.56 47994.91 2019-11-16 00:05:00.000 320 21260.91 359.91 43027.55 47995.12 2019-11-16 00:06:00.000 320 21261.15 359.82 43027.46 47995.14 2019-11-16 00:07:00.000 320 21261.29 359.74 43027.34 47995.10 2019-11-16 00:08:00.000 320 21261.35 359.51 43027.47 47995.22 2019-11-16 00:09:00.000 320 21261.31 359.67 43027.46 47995.21 2019-11-16 00:10:00.000 320 21261.36 359.80 43027.37 47995.16 2019-11-16 00:11:00.000 320 21261.32 359.23 43027.60 47995.32 2019-11-16 00:12:00.000 320 21261.44 358.84 43027.69 47995.45 2019-11-16 00:13:00.000 320 21261.63 358.72 43027.63 47995.47 2019-11-16 00:14:00.000 320 21261.83 358.62 43027.59 47995.53 2019-11-16 00:15:00.000 320 21261.51 359.23 43027.47 47995.27 2019-11-16 00:16:00.000 320 21261.69 359.28 43027.53 47995.40 2019-11-16 00:17:00.000 320 21261.92 358.51 43027.57 47995.53 2019-11-16 00:18:00.000 320 21261.78 358.87 43027.56 47995.46 2019-11-16 00:19:00.000 320 21261.70 358.84 43027.75 47995.62 2019-11-16 00:20:00.000 320 21261.67 358.70 43027.75 47995.59 2019-11-16 00:21:00.000 320 21261.99 358.56 43027.69 47995.68 2019-11-16 00:22:00.000 320 21261.88 358.76 43027.56 47995.55 2019-11-16 00:23:00.000 320 21261.05 359.08 43027.56 47995.16 2019-11-16 00:24:00.000 320 21261.26 358.67 43027.78 47995.45 2019-11-16 00:25:00.000 320 21261.10 359.07 43027.80 47995.42 2019-11-16 00:26:00.000 320 21260.90 359.06 43027.87 47995.40 2019-11-16 00:27:00.000 320 21260.81 359.32 43027.69 47995.20 2019-11-16 00:28:00.000 320 21260.92 359.10 43027.84 47995.39 2019-11-16 00:29:00.000 320 21261.27 358.92 43027.77 47995.47 2019-11-16 00:30:00.000 320 21261.42 358.56 43027.81 47995.60 2019-11-16 00:31:00.000 320 21261.32 359.05 43027.89 47995.61 2019-11-16 00:32:00.000 320 21261.56 358.42 43027.86 47995.68 2019-11-16 00:33:00.000 320 21261.92 358.53 43027.97 47995.95 2019-11-16 00:34:00.000 320 21261.91 358.59 43027.98 47995.96 2019-11-16 00:35:00.000 320 21262.27 358.20 43028.21 47996.28 2019-11-16 00:36:00.000 320 21262.59 357.90 43028.34 47996.55 2019-11-16 00:37:00.000 320 21262.48 358.11 43028.42 47996.56 2019-11-16 00:38:00.000 320 21262.61 358.04 43028.56 47996.74 2019-11-16 00:39:00.000 320 21262.59 358.00 43028.56 47996.74 2019-11-16 00:40:00.000 320 21262.32 358.08 43028.46 47996.50 2019-11-16 00:41:00.000 320 21262.55 357.66 43028.55 47996.69 2019-11-16 00:42:00.000 320 21262.69 357.53 43028.46 47996.67 2019-11-16 00:43:00.000 320 21262.46 358.10 43028.47 47996.57 2019-11-16 00:44:00.000 320 21262.96 357.66 43028.54 47996.85 2019-11-16 00:45:00.000 320 21262.94 357.90 43028.44 47996.77 2019-11-16 00:46:00.000 320 21262.83 357.65 43028.46 47996.74 2019-11-16 00:47:00.000 320 21262.75 358.09 43028.42 47996.66 2019-11-16 00:48:00.000 320 21263.10 357.89 43028.40 47996.74 2019-11-16 00:49:00.000 320 21262.82 358.14 43028.37 47996.61 2019-11-16 00:50:00.000 320 21262.41 358.03 43028.41 47996.50 2019-11-16 00:51:00.000 320 21262.15 358.45 43028.33 47996.30 2019-11-16 00:52:00.000 320 21262.15 358.40 43028.35 47996.33 2019-11-16 00:53:00.000 320 21261.51 358.65 43028.20 47995.90 2019-11-16 00:54:00.000 320 21261.25 358.83 43028.27 47995.84 2019-11-16 00:55:00.000 320 21261.05 359.26 43028.16 47995.67 2019-11-16 00:56:00.000 320 21261.23 359.36 43028.17 47995.70 2019-11-16 00:57:00.000 320 21261.50 359.09 43028.27 47995.92 2019-11-16 00:58:00.000 320 21262.23 358.87 43028.57 47996.53 2019-11-16 00:59:00.000 320 21261.99 359.04 43028.47 47996.31 2019-11-16 01:00:00.000 320 21261.98 359.19 43028.38 47996.22 2019-11-16 01:01:00.000 320 21261.84 359.19 43028.28 47996.13 2019-11-16 01:02:00.000 320 21261.93 359.09 43028.34 47996.22 2019-11-16 01:03:00.000 320 21261.97 359.22 43028.31 47996.23 2019-11-16 01:04:00.000 320 21261.59 359.66 43028.27 47996.03 2019-11-16 01:05:00.000 320 21261.46 360.02 43028.18 47995.90 2019-11-16 01:06:00.000 320 21261.88 359.51 43028.36 47996.24 2019-11-16 01:07:00.000 320 21261.56 359.71 43028.33 47996.11 2019-11-16 01:08:00.000 320 21261.10 360.08 43028.23 47995.81 2019-11-16 01:09:00.000 320 21260.84 359.90 43028.24 47995.70 2019-11-16 01:10:00.000 320 21260.37 359.86 43028.25 47995.50 2019-11-16 01:11:00.000 320 21260.20 360.11 43028.26 47995.43 2019-11-16 01:12:00.000 320 21260.16 360.32 43028.16 47995.32 2019-11-16 01:13:00.000 320 21260.13 360.29 43028.13 47995.30 2019-11-16 01:14:00.000 320 21260.35 360.42 43028.11 47995.40 2019-11-16 01:15:00.000 320 21260.40 360.65 43028.01 47995.32 2019-11-16 01:16:00.000 320 21260.60 360.67 43028.14 47995.50 2019-11-16 01:17:00.000 320 21260.33 360.64 43028.19 47995.43 2019-11-16 01:18:00.000 320 21260.59 360.62 43028.17 47995.52 2019-11-16 01:19:00.000 320 21260.42 360.55 43028.17 47995.44 2019-11-16 01:20:00.000 320 21260.20 360.97 43027.99 47995.19 2019-11-16 01:21:00.000 320 21259.90 361.43 43027.91 47994.97 2019-11-16 01:22:00.000 320 21259.74 361.60 43027.91 47994.92 2019-11-16 01:23:00.000 320 21260.04 361.52 43028.10 47995.19 2019-11-16 01:24:00.000 320 21260.12 361.54 43028.23 47995.36 2019-11-16 01:25:00.000 320 21260.14 361.94 43028.10 47995.25 2019-11-16 01:26:00.000 320 21260.42 362.17 43028.09 47995.39 2019-11-16 01:27:00.000 320 21260.04 362.21 43028.06 47995.19 2019-11-16 01:28:00.000 320 21259.83 362.24 43028.06 47995.08 2019-11-16 01:29:00.000 320 21259.62 362.23 43028.05 47994.95 2019-11-16 01:30:00.000 320 21259.34 362.45 43027.88 47994.69 2019-11-16 01:31:00.000 320 21259.35 362.49 43027.90 47994.68 2019-11-16 01:32:00.000 320 21259.34 362.11 43028.04 47994.82 2019-11-16 01:33:00.000 320 21259.67 361.88 43028.20 47995.13 2019-11-16 01:34:00.000 320 21259.02 362.09 43028.04 47994.70 2019-11-16 01:35:00.000 320 21259.17 361.88 43028.20 47994.88 2019-11-16 01:36:00.000 320 21259.30 361.80 43028.20 47994.95 2019-11-16 01:37:00.000 320 21259.32 361.74 43028.25 47994.99 2019-11-16 01:38:00.000 320 21259.14 361.78 43028.24 47994.90 2019-11-16 01:39:00.000 320 21258.68 361.75 43028.21 47994.66 2019-11-16 01:40:00.000 320 21258.61 361.30 43028.43 47994.84 2019-11-16 01:41:00.000 320 21258.80 361.20 43028.40 47994.89 2019-11-16 01:42:00.000 320 21258.32 361.20 43028.41 47994.71 2019-11-16 01:43:00.000 320 21258.07 361.32 43028.51 47994.69 2019-11-16 01:44:00.000 320 21257.94 361.06 43028.66 47994.76 2019-11-16 01:45:00.000 320 21257.77 361.01 43028.61 47994.63 2019-11-16 01:46:00.000 320 21257.78 361.16 43028.56 47994.61 2019-11-16 01:47:00.000 320 21257.67 361.06 43028.57 47994.58 2019-11-16 01:48:00.000 320 21257.72 360.09 43028.59 47994.62 2019-11-16 01:49:00.000 320 21258.00 357.87 43028.79 47994.90 2019-11-16 01:50:00.000 320 21257.82 358.74 43028.34 47994.44 2019-11-16 01:51:00.000 320 21258.44 358.01 43028.64 47994.92 2019-11-16 01:52:00.000 320 21259.41 357.73 43028.59 47995.33 2019-11-16 01:53:00.000 320 21258.00 357.47 43028.61 47994.74 2019-11-16 01:54:00.000 320 21258.18 357.66 43028.59 47994.80 2019-11-16 01:55:00.000 320 21258.47 357.60 43028.65 47994.99 2019-11-16 01:56:00.000 320 21258.90 356.74 43028.64 47995.17 2019-11-16 01:57:00.000 320 21258.49 356.22 43028.49 47994.84 2019-11-16 01:58:00.000 320 21258.93 355.85 43028.42 47994.97 2019-11-16 01:59:00.000 320 21258.81 355.30 43028.86 47995.27 2019-11-16 02:00:00.000 320 21258.79 353.76 43029.37 47995.69 2019-11-16 02:01:00.000 320 21259.25 352.34 43029.25 47995.78 2019-11-16 02:02:00.000 320 21259.80 351.62 43028.96 47995.74 2019-11-16 02:03:00.000 320 21261.36 351.42 43028.47 47996.00 2019-11-16 02:04:00.000 320 21261.48 350.57 43028.62 47996.19 2019-11-16 02:05:00.000 320 21261.97 351.27 43028.23 47996.10 2019-11-16 02:06:00.000 320 21263.20 350.77 43028.19 47996.59 2019-11-16 02:07:00.000 320 21264.01 351.20 43028.08 47996.85 2019-11-16 02:08:00.000 320 21264.41 351.98 43027.99 47996.96 2019-11-16 02:09:00.000 320 21265.65 351.02 43027.98 47997.48 2019-11-16 02:10:00.000 320 21266.52 350.61 43028.00 47997.89 2019-11-16 02:11:00.000 320 21267.37 351.13 43027.92 47998.21 2019-11-16 02:12:00.000 320 21267.42 351.36 43028.07 47998.38 2019-11-16 02:13:00.000 320 21268.18 351.07 43028.18 47998.78 2019-11-16 02:14:00.000 320 21268.50 351.74 43028.15 47998.91 2019-11-16 02:15:00.000 320 21268.34 352.36 43028.03 47998.71 2019-11-16 02:16:00.000 320 21269.61 352.02 43028.07 47999.33 2019-11-16 02:17:00.000 320 21269.62 353.37 43027.73 47999.07 2019-11-16 02:18:00.000 320 21269.34 354.03 43027.64 47998.83 2019-11-16 02:19:00.000 320 21269.81 353.57 43027.79 47999.20 2019-11-16 02:20:00.000 320 21270.04 355.01 43027.52 47999.10 2019-11-16 02:21:00.000 320 21270.15 355.68 43027.38 47999.02 2019-11-16 02:22:00.000 320 21270.16 354.90 43027.62 47999.24 2019-11-16 02:23:00.000 320 21269.53 355.58 43027.49 47998.86 2019-11-16 02:24:00.000 320 21269.94 356.00 43027.58 47999.12 2019-11-16 02:25:00.000 320 21270.42 356.60 43027.53 47999.27 2019-11-16 02:26:00.000 320 21269.93 357.41 43027.54 47999.06 2019-11-16 02:27:00.000 320 21269.90 357.59 43027.59 47999.12 2019-11-16 02:28:00.000 320 21270.10 357.67 43027.66 47999.28 2019-11-16 02:29:00.000 320 21270.16 358.37 43027.57 47999.26 2019-11-16 02:30:00.000 320 21270.29 359.01 43027.59 47999.34 2019-11-16 02:31:00.000 320 21269.78 359.54 43027.69 47999.20 2019-11-16 02:32:00.000 320 21269.96 359.94 43027.54 47999.14 2019-11-16 02:33:00.000 320 21270.73 360.48 43027.57 47999.53 2019-11-16 02:34:00.000 320 21270.33 361.16 43027.75 47999.48 2019-11-16 02:35:00.000 320 21270.01 361.14 43027.82 47999.39 2019-11-16 02:36:00.000 320 21269.25 361.29 43027.56 47998.83 2019-11-16 02:37:00.000 320 21268.94 361.62 43027.55 47998.72 2019-11-16 02:38:00.000 320 21268.99 361.56 43027.67 47998.83 2019-11-16 02:39:00.000 320 21268.91 361.85 43027.89 47998.99 2019-11-16 02:40:00.000 320 21268.64 362.11 43027.91 47998.88 2019-11-16 02:41:00.000 320 21268.45 361.70 43028.06 47998.95 2019-11-16 02:42:00.000 320 21268.15 361.68 43028.16 47998.89 2019-11-16 02:43:00.000 320 21267.77 361.91 43028.30 47998.86 2019-11-16 02:44:00.000 320 21267.41 362.00 43028.29 47998.69 2019-11-16 02:45:00.000 320 21267.09 362.29 43028.20 47998.45 2019-11-16 02:46:00.000 320 21266.74 362.55 43028.15 47998.24 2019-11-16 02:47:00.000 320 21266.51 362.37 43028.24 47998.22 2019-11-16 02:48:00.000 320 21266.43 362.28 43028.29 47998.22 2019-11-16 02:49:00.000 320 21266.30 362.14 43028.27 47998.16 2019-11-16 02:50:00.000 320 21266.14 362.02 43028.13 47997.95 2019-11-16 02:51:00.000 320 21266.06 361.62 43028.23 47998.00 2019-11-16 02:52:00.000 320 21266.09 361.37 43028.23 47998.01 2019-11-16 02:53:00.000 320 21265.89 361.27 43028.19 47997.89 2019-11-16 02:54:00.000 320 21265.76 361.18 43028.08 47997.72 2019-11-16 02:55:00.000 320 21265.59 360.90 43028.27 47997.80 2019-11-16 02:56:00.000 320 21265.67 360.93 43028.43 47997.94 2019-11-16 02:57:00.000 320 21265.53 360.81 43028.39 47997.87 2019-11-16 02:58:00.000 320 21265.29 360.76 43028.28 47997.69 2019-11-16 02:59:00.000 320 21265.17 360.58 43028.32 47997.67 2019-11-16 03:00:00.000 320 21265.17 360.33 43028.37 47997.70 2019-11-16 03:01:00.000 320 21265.04 360.16 43028.23 47997.53 2019-11-16 03:02:00.000 320 21264.84 359.93 43028.27 47997.48 2019-11-16 03:03:00.000 320 21265.02 360.17 43028.17 47997.47 2019-11-16 03:04:00.000 320 21265.14 360.33 43027.99 47997.38 2019-11-16 03:05:00.000 320 21265.05 359.79 43028.25 47997.56 2019-11-16 03:06:00.000 320 21264.99 359.61 43028.39 47997.66 2019-11-16 03:07:00.000 320 21264.88 359.89 43028.39 47997.62 2019-11-16 03:08:00.000 320 21264.87 360.05 43028.36 47997.58 2019-11-16 03:09:00.000 320 21264.79 359.92 43028.36 47997.54 2019-11-16 03:10:00.000 320 21264.84 359.37 43028.52 47997.70 2019-11-16 03:11:00.000 320 21264.56 359.01 43028.32 47997.41 2019-11-16 03:12:00.000 320 21264.19 358.35 43028.37 47997.28 2019-11-16 03:13:00.000 320 21263.69 357.88 43028.51 47997.17 2019-11-16 03:14:00.000 320 21263.15 358.42 43028.38 47996.81 2019-11-16 03:15:00.000 320 21262.20 358.26 43028.35 47996.39 2019-11-16 03:16:00.000 320 21261.15 359.61 43028.15 47995.74 2019-11-16 03:17:00.000 320 21261.15 360.63 43028.22 47995.79 2019-11-16 03:18:00.000 320 21261.76 361.17 43027.97 47995.81 2019-11-16 03:19:00.000 320 21261.32 361.80 43027.95 47995.63 2019-11-16 03:20:00.000 320 21260.70 362.05 43028.07 47995.49 2019-11-16 03:21:00.000 320 21260.97 361.62 43028.33 47995.83 2019-11-16 03:22:00.000 320 21260.86 362.18 43028.09 47995.57 2019-11-16 03:23:00.000 320 21260.24 362.36 43028.18 47995.38 2019-11-16 03:24:00.000 320 21259.51 361.71 43028.08 47994.96 2019-11-16 03:25:00.000 320 21259.01 361.68 43027.98 47994.64 2019-11-16 03:26:00.000 320 21259.24 361.69 43028.07 47994.81 2019-11-16 03:27:00.000 320 21258.80 361.22 43028.07 47994.61 2019-11-16 03:28:00.000 320 21258.43 361.51 43027.99 47994.36 2019-11-16 03:29:00.000 320 21258.47 361.48 43028.18 47994.51 2019-11-16 03:30:00.000 320 21258.18 361.55 43028.19 47994.38 2019-11-16 03:31:00.000 320 21258.16 361.82 43028.11 47994.31 2019-11-16 03:32:00.000 320 21258.58 362.09 43028.05 47994.49 2019-11-16 03:33:00.000 320 21258.73 362.15 43028.19 47994.68 2019-11-16 03:34:00.000 320 21258.67 362.23 43028.22 47994.66 2019-11-16 03:35:00.000 320 21258.39 362.01 43028.02 47994.37 2019-11-16 03:36:00.000 320 21258.84 362.00 43028.13 47994.67 2019-11-16 03:37:00.000 320 21259.09 361.80 43028.15 47994.80 2019-11-16 03:38:00.000 320 21259.38 360.97 43028.45 47995.17 2019-11-16 03:39:00.000 320 21259.20 360.74 43028.42 47995.01 2019-11-16 03:40:00.000 320 21258.46 360.49 43028.39 47994.71 2019-11-16 03:41:00.000 320 21258.38 360.01 43028.47 47994.76 2019-11-16 03:42:00.000 320 21258.37 359.67 43028.37 47994.62 2019-11-16 03:43:00.000 320 21258.27 359.49 43028.40 47994.62 2019-11-16 03:44:00.000 320 21257.54 359.48 43028.58 47994.45 2019-11-16 03:45:00.000 320 21257.31 360.20 43028.45 47994.24 2019-11-16 03:46:00.000 320 21257.28 361.35 43028.34 47994.16 2019-11-16 03:47:00.000 320 21256.98 361.56 43028.47 47994.13 2019-11-16 03:48:00.000 320 21257.76 361.40 43028.57 47994.57 2019-11-16 03:49:00.000 320 21258.36 361.32 43028.39 47994.68 2019-11-16 03:50:00.000 320 21258.43 360.86 43028.62 47994.92 2019-11-16 03:51:00.000 320 21258.94 359.81 43028.73 47995.24 2019-11-16 03:52:00.000 320 21259.05 358.91 43028.78 47995.34 2019-11-16 03:53:00.000 320 21258.80 358.44 43028.76 47995.21 2019-11-16 03:54:00.000 320 21258.36 357.97 43028.68 47994.95 2019-11-16 03:55:00.000 320 21258.20 357.44 43028.58 47994.78 2019-11-16 03:56:00.000 320 21258.08 357.14 43028.69 47994.82 2019-11-16 03:57:00.000 320 21257.86 357.15 43028.61 47994.67 2019-11-16 03:58:00.000 320 21257.87 357.04 43028.52 47994.59 2019-11-16 03:59:00.000 320 21258.13 357.07 43028.41 47994.61 2019-11-16 04:00:00.000 320 21258.25 356.87 43028.74 47994.94 2019-11-16 04:01:00.000 320 21258.44 356.99 43028.79 47995.05 2019-11-16 04:02:00.000 320 21258.60 356.70 43028.91 47995.27 2019-11-16 04:03:00.000 320 21258.92 356.91 43028.89 47995.39 2019-11-16 04:04:00.000 320 21258.93 357.29 43028.82 47995.32 2019-11-16 04:05:00.000 320 21259.13 357.23 43028.53 47995.14 2019-11-16 04:06:00.000 320 21259.48 356.99 43028.79 47995.53 2019-11-16 04:07:00.000 320 21259.38 357.15 43028.47 47995.20 2019-11-16 04:08:00.000 320 21259.55 357.31 43028.51 47995.30 2019-11-16 04:09:00.000 320 21259.63 357.84 43028.37 47995.22 2019-11-16 04:10:00.000 320 21259.75 357.51 43028.66 47995.51 2019-11-16 04:11:00.000 320 21259.95 357.12 43028.83 47995.75 2019-11-16 04:12:00.000 320 21260.12 356.90 43029.06 47996.04 2019-11-16 04:13:00.000 320 21260.01 356.81 43028.80 47995.70 2019-11-16 04:14:00.000 320 21260.15 356.48 43028.97 47995.91 2019-11-16 04:15:00.000 320 21260.36 356.59 43028.98 47996.05 2019-11-16 04:16:00.000 320 21260.61 356.74 43029.09 47996.27 2019-11-16 04:17:00.000 320 21260.87 357.16 43028.65 47996.00 2019-11-16 04:18:00.000 320 21261.30 356.93 43028.84 47996.36 2019-11-16 04:19:00.000 320 21261.55 356.93 43029.09 47996.68 2019-11-16 04:20:00.000 320 21261.04 357.36 43028.59 47996.01 2019-11-16 04:21:00.000 320 21261.26 357.03 43028.86 47996.35 2019-11-16 04:22:00.000 320 21261.92 357.04 43029.19 47996.94 2019-11-16 04:23:00.000 320 21262.14 357.52 43028.89 47996.80 2019-11-16 04:24:00.000 320 21262.26 357.41 43029.04 47996.97 2019-11-16 04:25:00.000 320 21262.37 357.47 43029.17 47997.16 2019-11-16 04:26:00.000 320 21262.46 357.46 43029.17 47997.19 2019-11-16 04:27:00.000 320 21262.66 357.49 43029.42 47997.51 2019-11-16 04:28:00.000 320 21262.68 357.83 43029.17 47997.30 2019-11-16 04:29:00.000 320 21262.89 357.77 43029.30 47997.54 2019-11-16 04:30:00.000 320 21262.97 357.73 43029.25 47997.52 2019-11-16 04:31:00.000 320 21263.02 357.95 43029.17 47997.49 2019-11-16 04:32:00.000 320 21263.14 357.89 43029.23 47997.60 2019-11-16 04:33:00.000 320 21262.82 357.87 43029.10 47997.33 2019-11-16 04:34:00.000 320 21262.68 358.25 43028.97 47997.17 2019-11-16 04:35:00.000 320 21262.79 358.28 43029.19 47997.41 2019-11-16 04:36:00.000 320 21262.93 358.77 43028.98 47997.30 2019-11-16 04:37:00.000 320 21263.10 359.13 43028.97 47997.37 2019-11-16 04:38:00.000 320 21262.97 359.12 43029.00 47997.33 2019-11-16 04:39:00.000 320 21262.93 359.19 43029.12 47997.44 2019-11-16 04:40:00.000 320 21262.91 359.71 43028.93 47997.26 2019-11-16 04:41:00.000 320 21263.04 359.94 43028.96 47997.33 2019-11-16 04:42:00.000 320 21263.36 359.84 43029.05 47997.54 2019-11-16 04:43:00.000 320 21263.60 359.79 43029.05 47997.67 2019-11-16 04:44:00.000 320 21263.54 359.55 43029.11 47997.64 2019-11-16 04:45:00.000 320 21264.16 359.42 43029.16 47997.95 2019-11-16 04:46:00.000 320 21264.61 358.93 43029.16 47998.14 2019-11-16 04:47:00.000 320 21264.31 358.70 43029.24 47998.10 2019-11-16 04:48:00.000 320 21263.92 358.90 43029.26 47997.96 2019-11-16 04:49:00.000 320 21263.62 359.17 43029.07 47997.64 2019-11-16 04:50:00.000 320 21264.08 359.22 43029.17 47997.93 2019-11-16 04:51:00.000 320 21264.58 359.31 43029.24 47998.22 2019-11-16 04:52:00.000 320 21264.64 359.58 43029.15 47998.18 2019-11-16 04:53:00.000 320 21264.74 359.71 43029.05 47998.12 2019-11-16 04:54:00.000 320 21265.21 359.61 43029.39 47998.63 2019-11-16 04:55:00.000 320 21265.15 359.83 43029.39 47998.61 2019-11-16 04:56:00.000 320 21265.38 359.81 43029.23 47998.57 2019-11-16 04:57:00.000 320 21265.60 359.40 43029.40 47998.80 2019-11-16 04:58:00.000 320 21265.34 359.53 43029.03 47998.38 2019-11-16 04:59:00.000 320 21265.68 359.70 43029.18 47998.65 2019-11-16 05:00:00.000 320 21265.64 359.92 43029.04 47998.53 2019-11-16 05:01:00.000 320 21265.82 359.82 43029.17 47998.71 2019-11-16 05:02:00.000 320 21265.58 359.89 43029.13 47998.57 2019-11-16 05:03:00.000 320 21265.80 360.03 43029.26 47998.81 2019-11-16 05:04:00.000 320 21265.73 360.31 43028.99 47998.53 2019-11-16 05:05:00.000 320 21266.00 360.19 43029.07 47998.70 2019-11-16 05:06:00.000 320 21266.38 359.88 43029.21 47998.99 2019-11-16 05:07:00.000 320 21266.38 359.75 43029.40 47999.17 2019-11-16 05:08:00.000 320 21265.88 359.99 43029.20 47998.78 2019-11-16 05:09:00.000 320 21266.08 359.86 43029.52 47999.17 2019-11-16 05:10:00.000 320 21266.05 359.63 43029.52 47999.16 2019-11-16 05:11:00.000 320 21265.71 359.67 43029.40 47998.91 2019-11-16 05:12:00.000 320 21265.52 359.51 43029.11 47998.56 2019-11-16 05:13:00.000 320 21265.58 359.08 43029.35 47998.81 2019-11-16 05:14:00.000 320 21265.64 358.50 43029.54 47998.98 2019-11-16 05:15:00.000 320 21265.61 358.81 43029.34 47998.80 2019-11-16 05:16:00.000 320 21265.62 358.99 43029.39 47998.87 2019-11-16 05:17:00.000 320 21265.37 358.64 43029.45 47998.80 2019-11-16 05:18:00.000 320 21265.30 358.20 43029.57 47998.88 2019-11-16 05:19:00.000 320 21265.18 358.42 43029.11 47998.40 2019-11-16 05:20:00.000 320 21265.47 358.40 43029.27 47998.68 2019-11-16 05:21:00.000 320 21265.34 358.12 43029.56 47998.87 2019-11-16 05:22:00.000 320 21265.26 358.08 43029.49 47998.79 2019-11-16 05:23:00.000 320 21265.06 358.13 43029.16 47998.41 2019-11-16 05:24:00.000 320 21265.10 358.06 43029.19 47998.44 2019-11-16 05:25:00.000 320 21265.16 357.95 43029.37 47998.66 2019-11-16 05:26:00.000 320 21265.28 357.85 43029.48 47998.81 2019-11-16 05:27:00.000 320 21265.35 357.54 43029.49 47998.84 2019-11-16 05:28:00.000 320 21265.16 357.73 43029.37 47998.66 2019-11-16 05:29:00.000 320 21265.22 357.59 43029.66 47998.91 2019-11-16 05:30:00.000 320 21265.15 357.64 43029.54 47998.76 2019-11-16 05:31:00.000 320 21265.13 357.68 43029.61 47998.82 2019-11-16 05:32:00.000 320 21265.11 357.97 43029.53 47998.74 2019-11-16 05:33:00.000 320 21265.29 358.00 43029.52 47998.80 2019-11-16 05:34:00.000 320 21265.30 357.91 43029.69 47998.94 2019-11-16 05:35:00.000 320 21265.10 358.08 43029.37 47998.56 2019-11-16 05:36:00.000 320 21265.12 358.26 43029.28 47998.49 2019-11-16 05:37:00.000 320 21265.28 358.18 43029.51 47998.76 2019-11-16 05:38:00.000 320 21265.35 358.21 43029.60 47998.91 2019-11-16 05:39:00.000 320 21264.97 358.19 43029.25 47998.41 2019-11-16 05:40:00.000 320 21265.30 358.04 43029.44 47998.73 2019-11-16 05:41:00.000 320 21265.43 358.06 43029.31 47998.67 2019-11-16 05:42:00.000 320 21265.50 357.98 43029.34 47998.73 2019-11-16 05:43:00.000 320 21265.84 357.75 43029.64 47999.14 2019-11-16 05:44:00.000 320 21265.80 358.00 43029.52 47999.05 2019-11-16 05:45:00.000 320 21265.73 358.09 43029.06 47998.60 2019-11-16 05:46:00.000 320 21265.89 357.52 43029.52 47999.05 2019-11-16 05:47:00.000 320 21265.79 357.38 43029.90 47999.37 2019-11-16 05:48:00.000 320 21265.22 358.07 43029.14 47998.42 2019-11-16 05:49:00.000 320 21265.30 358.19 43029.25 47998.55 2019-11-16 05:50:00.000 320 21265.46 357.99 43029.55 47998.88 2019-11-16 05:51:00.000 320 21265.15 358.57 43029.29 47998.53 2019-11-16 05:52:00.000 320 21265.14 358.95 43029.23 47998.48 2019-11-16 05:53:00.000 320 21265.31 359.04 43029.34 47998.66 2019-11-16 05:54:00.000 320 21265.33 358.74 43029.68 47998.97 2019-11-16 05:55:00.000 320 21265.15 359.24 43029.06 47998.37 2019-11-16 05:56:00.000 320 21265.60 358.72 43029.55 47998.99 2019-11-16 05:57:00.000 320 21265.50 358.69 43029.53 47998.91 2019-11-16 05:58:00.000 320 21265.33 358.68 43029.38 47998.70 2019-11-16 05:59:00.000 320 21265.32 358.63 43029.26 47998.61 2019-11-16 06:00:00.000 320 21265.27 358.72 43029.15 47998.46 2019-11-16 06:01:00.000 320 21265.29 358.70 43029.17 47998.52 2019-11-16 06:02:00.000 320 21265.21 358.70 43029.05 47998.37 2019-11-16 06:03:00.000 320 21265.38 358.80 43029.19 47998.59 2019-11-16 06:04:00.000 320 21265.35 359.29 43029.17 47998.56 2019-11-16 06:05:00.000 320 21265.35 359.60 43029.02 47998.45 2019-11-16 06:06:00.000 320 21265.43 359.24 43029.28 47998.69 2019-11-16 06:07:00.000 320 21265.50 359.49 43029.16 47998.62 2019-11-16 06:08:00.000 320 21265.46 359.36 43028.90 47998.36 2019-11-16 06:09:00.000 320 21265.64 359.53 43028.85 47998.41 2019-11-16 06:10:00.000 320 21265.74 359.76 43028.81 47998.40 2019-11-16 06:11:00.000 320 21265.91 359.41 43029.03 47998.65 2019-11-16 06:12:00.000 320 21266.26 359.24 43029.23 47998.98 2019-11-16 06:13:00.000 320 21266.57 359.04 43029.36 47999.23 2019-11-16 06:14:00.000 320 21266.70 359.10 43029.10 47999.04 2019-11-16 06:15:00.000 320 21266.76 358.99 43028.97 47998.96 2019-11-16 06:16:00.000 320 21266.63 358.51 43029.21 47999.11 2019-11-16 06:17:00.000 320 21266.32 358.12 43029.13 47998.90 2019-11-16 06:18:00.000 320 21266.32 358.04 43028.97 47998.74 2019-11-16 06:19:00.000 320 21266.50 358.07 43029.15 47998.97 2019-11-16 06:20:00.000 320 21266.43 357.98 43029.29 47999.07 2019-11-16 06:21:00.000 320 21265.79 358.22 43029.08 47998.61 2019-11-16 06:22:00.000 320 21265.83 358.46 43028.84 47998.40 2019-11-16 06:23:00.000 320 21265.88 358.56 43029.13 47998.69 2019-11-16 06:24:00.000 320 21265.56 358.93 43029.00 47998.43 2019-11-16 06:25:00.000 320 21265.46 359.53 43028.55 47997.99 2019-11-16 06:26:00.000 320 21265.35 359.31 43028.81 47998.19 2019-11-16 06:27:00.000 320 21265.44 359.31 43028.81 47998.21 2019-11-16 06:28:00.000 320 21265.93 359.15 43029.22 47998.78 2019-11-16 06:29:00.000 320 21266.03 359.40 43028.95 47998.61 2019-11-16 06:30:00.000 320 21266.02 358.98 43028.73 47998.39 2019-11-16 06:31:00.000 320 21266.08 358.89 43028.80 47998.51 2019-11-16 06:32:00.000 320 21265.85 358.85 43028.62 47998.25 2019-11-16 06:33:00.000 320 21265.82 358.76 43028.64 47998.24 2019-11-16 06:34:00.000 320 21265.97 358.79 43028.72 47998.37 2019-11-16 06:35:00.000 320 21266.10 359.06 43028.62 47998.34 2019-11-16 06:36:00.000 320 21266.41 358.97 43028.86 47998.69 2019-11-16 06:37:00.000 320 21266.21 359.28 43028.54 47998.36 2019-11-16 06:38:00.000 320 21266.26 359.66 43028.44 47998.28 2019-11-16 06:39:00.000 320 21266.40 359.58 43028.71 47998.60 2019-11-16 06:40:00.000 320 21266.17 359.90 43028.34 47998.17 2019-11-16 06:41:00.000 320 21266.40 359.74 43028.60 47998.49 2019-11-16 06:42:00.000 320 21266.18 360.06 43028.48 47998.29 2019-11-16 06:43:00.000 320 21266.31 360.16 43027.98 47997.94 2019-11-16 06:44:00.000 320 21266.57 359.90 43028.17 47998.21 2019-11-16 06:45:00.000 320 21266.58 359.61 43028.48 47998.48 2019-11-16 06:46:00.000 320 21266.11 359.83 43028.09 47997.96 2019-11-16 06:47:00.000 320 21266.12 360.12 43027.97 47997.86 2019-11-16 06:48:00.000 320 21265.96 360.28 43027.94 47997.74 2019-11-16 06:49:00.000 320 21266.12 359.73 43028.49 47998.28 2019-11-16 06:50:00.000 320 21266.41 360.16 43028.29 47998.27 2019-11-16 06:51:00.000 320 21266.16 360.06 43028.14 47998.00 2019-11-16 06:52:00.000 320 21266.54 359.65 43028.24 47998.26 2019-11-16 06:53:00.000 320 21266.42 359.16 43028.31 47998.27 2019-11-16 06:54:00.000 320 21265.95 359.70 43027.95 47997.74 2019-11-16 06:55:00.000 320 21266.21 360.05 43027.95 47997.81 2019-11-16 06:56:00.000 320 21266.28 359.76 43028.57 47998.41 2019-11-16 06:57:00.000 320 21265.86 359.79 43028.32 47998.04 2019-11-16 06:58:00.000 320 21265.85 359.78 43028.00 47997.71 2019-11-16 06:59:00.000 320 21265.70 359.70 43028.05 47997.68 2019-11-16 07:00:00.000 320 21265.72 360.30 43027.61 47997.30 2019-11-16 07:01:00.000 320 21266.15 360.28 43027.77 47997.63 2019-11-16 07:02:00.000 320 21265.95 359.85 43028.20 47997.93 2019-11-16 07:03:00.000 320 21265.60 360.03 43028.00 47997.57 2019-11-16 07:04:00.000 320 21265.37 359.28 43028.40 47997.84 2019-11-16 07:05:00.000 320 21265.38 359.35 43028.29 47997.73 2019-11-16 07:06:00.000 320 21265.54 359.21 43028.31 47997.82 2019-11-16 07:07:00.000 320 21265.32 359.99 43027.88 47997.37 2019-11-16 07:08:00.000 320 21265.31 359.58 43028.11 47997.55 2019-11-16 07:09:00.000 320 21265.60 359.48 43028.34 47997.86 2019-11-16 07:10:00.000 320 21265.60 359.50 43028.27 47997.80 2019-11-16 07:11:00.000 320 21266.12 359.27 43028.12 47997.89 2019-11-16 07:12:00.000 320 21266.72 359.43 43028.01 47998.03 2019-11-16 07:13:00.000 320 21266.68 359.35 43028.32 47998.31 2019-11-16 07:14:00.000 320 21266.32 359.79 43028.08 47997.95 2019-11-16 07:15:00.000 320 21266.20 360.38 43028.22 47998.00 2019-11-16 07:16:00.000 320 21266.66 360.24 43028.48 47998.43 2019-11-16 07:17:00.000 320 21266.64 359.97 43028.94 47998.86 2019-11-16 07:18:00.000 320 21266.54 360.26 43028.63 47998.52 2019-11-16 07:19:00.000 320 21267.10 360.51 43028.90 47999.05 2019-11-16 07:20:00.000 320 21266.98 360.57 43028.50 47998.65 2019-11-16 07:21:00.000 320 21267.58 360.31 43028.77 47999.14 2019-11-16 07:22:00.000 320 21267.94 360.19 43028.74 47999.30 2019-11-16 07:23:00.000 320 21268.14 360.22 43028.86 47999.49 2019-11-16 07:24:00.000 320 21268.22 360.70 43028.93 47999.59 2019-11-16 07:25:00.000 320 21268.10 360.27 43028.88 47999.50 2019-11-16 07:26:00.000 320 21268.29 360.38 43029.19 47999.86 2019-11-16 07:27:00.000 320 21268.15 360.43 43029.14 47999.77 2019-11-16 07:28:00.000 320 21268.23 360.32 43029.37 48000.00 2019-11-16 07:29:00.000 320 21268.20 360.74 43029.21 47999.85 2019-11-16 07:30:00.000 320 21268.09 360.99 43029.31 47999.88 2019-11-16 07:31:00.000 320 21268.40 360.53 43029.74 48000.42 2019-11-16 07:32:00.000 320 21268.58 360.49 43029.61 48000.39 2019-11-16 07:33:00.000 320 21268.67 360.39 43029.70 48000.50 2019-11-16 07:34:00.000 320 21268.84 360.40 43029.82 48000.69 2019-11-16 07:35:00.000 320 21268.48 360.94 43029.51 48000.25 2019-11-16 07:36:00.000 320 21268.52 361.17 43029.66 48000.39 2019-11-16 07:37:00.000 320 21268.48 361.37 43029.86 48000.54 2019-11-16 07:38:00.000 320 21268.26 361.35 43029.86 48000.45 2019-11-16 07:39:00.000 320 21268.50 361.42 43029.78 48000.45 2019-11-16 07:40:00.000 320 21268.35 361.45 43029.89 48000.53 2019-11-16 07:41:00.000 320 21268.11 361.34 43029.84 48000.37 2019-11-16 07:42:00.000 320 21268.16 361.34 43030.09 48000.59 2019-11-16 07:43:00.000 320 21267.94 361.48 43030.22 48000.65 2019-11-16 07:44:00.000 320 21267.71 361.53 43030.48 48000.76 2019-11-16 07:45:00.000 320 21267.78 361.54 43030.72 48000.99 2019-11-16 07:46:00.000 320 21267.55 362.01 43030.48 48000.70 2019-11-16 07:47:00.000 320 21267.48 362.43 43030.33 48000.52 2019-11-16 07:48:00.000 320 21267.95 362.30 43030.60 48000.98 2019-11-16 07:49:00.000 320 21267.99 362.44 43030.82 48001.18 2019-11-16 07:50:00.000 320 21267.69 362.53 43030.65 48000.90 2019-11-16 07:51:00.000 320 21267.64 362.49 43030.71 48000.91 2019-11-16 07:52:00.000 320 21267.89 362.92 43030.57 48000.91 2019-11-16 07:53:00.000 320 21268.49 363.05 43030.88 48001.47 2019-11-16 07:54:00.000 320 21267.94 363.98 43030.58 48000.97 2019-11-16 07:55:00.000 320 21268.09 363.94 43030.76 48001.18 2019-11-16 07:56:00.000 320 21268.28 363.90 43031.20 48001.66 2019-11-16 07:57:00.000 320 21267.84 363.96 43031.26 48001.53 2019-11-16 07:58:00.000 320 21267.60 364.03 43031.19 48001.37 2019-11-16 07:59:00.000 320 21267.70 364.45 43031.03 48001.28 2019-11-16 08:00:00.000 320 21267.75 365.21 43030.89 48001.20 2019-11-16 08:01:00.000 320 21268.11 364.96 43031.17 48001.60 2019-11-16 08:02:00.000 320 21268.04 365.01 43031.15 48001.58 2019-11-16 08:03:00.000 320 21267.76 364.92 43031.09 48001.40 2019-11-16 08:04:00.000 320 21267.86 365.12 43031.23 48001.57 2019-11-16 08:05:00.000 320 21267.91 365.46 43031.29 48001.68 2019-11-16 08:06:00.000 320 21267.68 365.85 43031.11 48001.39 2019-11-16 08:07:00.000 320 21267.68 366.28 43031.17 48001.45 2019-11-16 08:08:00.000 320 21267.82 366.01 43031.04 48001.40 2019-11-16 08:09:00.000 320 21267.77 366.06 43030.83 48001.16 2019-11-16 08:10:00.000 320 21268.03 365.83 43030.97 48001.40 2019-11-16 08:11:00.000 320 21268.04 365.52 43031.26 48001.68 2019-11-16 08:12:00.000 320 21267.65 366.46 43030.80 48001.12 2019-11-16 08:13:00.000 320 21267.44 366.75 43030.92 48001.10 2019-11-16 08:14:00.000 320 21267.24 366.51 43031.04 48001.13 2019-11-16 08:15:00.000 320 21266.96 366.70 43030.92 48000.90 2019-11-16 08:16:00.000 320 21267.10 367.01 43030.72 48000.79 2019-11-16 08:17:00.000 320 21266.85 366.98 43031.00 48000.91 2019-11-16 08:18:00.000 320 21266.82 367.13 43030.99 48000.89 2019-11-16 08:19:00.000 320 21266.61 366.97 43031.07 48000.85 2019-11-16 08:20:00.000 320 21266.35 367.38 43030.71 48000.41 2019-11-16 08:21:00.000 320 21266.16 367.49 43030.81 48000.40 2019-11-16 08:22:00.000 320 21266.35 367.58 43030.58 48000.27 2019-11-16 08:23:00.000 320 21265.91 367.74 43030.45 47999.98 2019-11-16 08:24:00.000 320 21265.78 367.58 43030.53 47999.94 2019-11-16 08:25:00.000 320 21265.89 367.42 43030.78 48000.20 2019-11-16 08:26:00.000 320 21266.02 367.96 43030.47 48000.03 2019-11-16 08:27:00.000 320 21266.10 367.90 43030.36 47999.98 2019-11-16 08:28:00.000 320 21266.17 367.72 43030.37 48000.04 2019-11-16 08:29:00.000 320 21266.20 368.02 43030.06 47999.78 2019-11-16 08:30:00.000 320 21265.80 367.45 43030.50 47999.95 2019-11-16 08:31:00.000 320 21265.74 367.12 43030.25 47999.72 2019-11-16 08:32:00.000 320 21265.86 367.64 43029.92 47999.46 2019-11-16 08:33:00.000 320 21266.18 367.93 43029.89 47999.58 2019-11-16 08:34:00.000 320 21265.75 368.41 43029.39 47998.95 2019-11-16 08:35:00.000 320 21266.08 368.26 43029.75 47999.42 2019-11-16 08:36:00.000 320 21265.59 368.21 43029.78 47999.23 2019-11-16 08:37:00.000 320 21265.20 368.12 43029.81 47999.09 2019-11-16 08:38:00.000 320 21265.22 367.75 43029.76 47999.04 2019-11-16 08:39:00.000 320 21265.35 367.53 43029.84 47999.17 2019-11-16 08:40:00.000 320 21265.23 367.14 43029.96 47999.22 2019-11-16 08:41:00.000 320 21265.12 367.79 43029.87 47999.09 2019-11-16 08:42:00.000 320 21264.44 368.22 43029.36 47998.33 2019-11-16 08:43:00.000 320 21263.88 368.27 43029.53 47998.26 2019-11-16 08:44:00.000 320 21263.27 369.54 43028.95 47997.48 2019-11-16 08:45:00.000 320 21263.43 369.41 43029.13 47997.72 2019-11-16 08:46:00.000 320 21263.38 369.00 43029.34 47997.87 2019-11-16 08:47:00.000 320 21263.26 368.95 43029.20 47997.71 2019-11-16 08:48:00.000 320 21263.31 368.75 43029.03 47997.56 2019-11-16 08:49:00.000 320 21263.35 368.73 43029.05 47997.62 2019-11-16 08:50:00.000 320 21263.65 368.88 43028.97 47997.67 2019-11-16 08:51:00.000 320 21262.98 369.18 43028.65 47997.08 2019-11-16 08:52:00.000 320 21262.94 369.21 43028.76 47997.18 2019-11-16 08:53:00.000 320 21263.11 369.15 43028.84 47997.31 2019-11-16 08:54:00.000 320 21263.14 368.77 43029.07 47997.52 2019-11-16 08:55:00.000 320 21263.15 369.14 43028.85 47997.34 2019-11-16 08:56:00.000 320 21262.66 369.36 43028.75 47997.03 2019-11-16 08:57:00.000 320 21262.28 369.48 43028.74 47996.81 2019-11-16 08:58:00.000 320 21261.84 368.95 43028.50 47996.42 2019-11-16 08:59:00.000 320 21261.28 369.33 43028.43 47996.12 2019-11-16 09:00:00.000 320 21260.72 369.29 43028.59 47995.98 2019-11-16 09:01:00.000 320 21260.38 369.33 43028.62 47995.88 2019-11-16 09:02:00.000 320 21259.66 370.19 43028.21 47995.17 2019-11-16 09:03:00.000 320 21259.36 370.05 43028.49 47995.26 2019-11-16 09:04:00.000 320 21259.36 369.98 43028.56 47995.36 2019-11-16 09:05:00.000 320 21259.03 370.05 43028.34 47995.02 2019-11-16 09:06:00.000 320 21258.59 370.30 43028.52 47994.97 2019-11-16 09:07:00.000 320 21258.37 370.76 43028.35 47994.73 2019-11-16 09:08:00.000 320 21258.40 370.50 43028.32 47994.71 2019-11-16 09:09:00.000 320 21258.47 370.83 43028.11 47994.56 2019-11-16 09:10:00.000 320 21258.10 370.19 43027.73 47994.04 2019-11-16 09:11:00.000 320 21257.93 370.45 43027.91 47994.14 2019-11-16 09:12:00.000 320 21257.41 370.33 43027.89 47993.87 2019-11-16 09:13:00.000 320 21257.60 369.97 43027.74 47993.80 2019-11-16 09:14:00.000 320 21257.77 369.51 43027.76 47993.88 2019-11-16 09:15:00.000 320 21257.50 369.62 43027.46 47993.48 2019-11-16 09:16:00.000 320 21256.75 369.90 43027.44 47993.14 2019-11-16 09:17:00.000 320 21257.00 369.80 43027.42 47993.25 2019-11-16 09:18:00.000 320 21256.91 369.32 43027.24 47993.09 2019-11-16 09:19:00.000 320 21256.74 369.45 43027.07 47992.86 2019-11-16 09:20:00.000 320 21257.05 369.19 43027.19 47993.08 2019-11-16 09:21:00.000 320 21257.20 369.21 43027.08 47993.09 2019-11-16 09:22:00.000 320 21257.19 369.00 43026.80 47992.85 2019-11-16 09:23:00.000 320 21257.30 368.79 43026.74 47992.84 2019-11-16 09:24:00.000 320 21257.44 368.73 43026.86 47992.98 2019-11-16 09:25:00.000 320 21257.47 368.63 43027.11 47993.25 2019-11-16 09:26:00.000 320 21257.34 368.60 43026.85 47992.96 2019-11-16 09:27:00.000 320 21257.34 368.38 43026.89 47993.00 2019-11-16 09:28:00.000 320 21257.07 368.47 43026.79 47992.80 2019-11-16 09:29:00.000 320 21257.07 368.55 43026.76 47992.75 2019-11-16 09:30:00.000 320 21256.92 368.56 43026.63 47992.57 2019-11-16 09:31:00.000 320 21256.79 368.65 43026.43 47992.32 2019-11-16 09:32:00.000 320 21256.73 368.48 43026.54 47992.42 2019-11-16 09:33:00.000 320 21256.80 368.54 43026.58 47992.47 2019-11-16 09:34:00.000 320 21256.86 368.68 43026.36 47992.29 2019-11-16 09:35:00.000 320 21256.68 368.95 43025.82 47991.73 2019-11-16 09:36:00.000 320 21256.43 368.97 43025.92 47991.69 2019-11-16 09:37:00.000 320 21256.84 368.53 43026.23 47992.11 2019-11-16 09:38:00.000 320 21256.95 368.41 43026.34 47992.30 2019-11-16 09:39:00.000 320 21256.56 368.63 43026.03 47991.82 2019-11-16 09:40:00.000 320 21256.22 368.58 43026.29 47991.90 2019-11-16 09:41:00.000 320 21255.97 368.28 43026.43 47991.92 2019-11-16 09:42:00.000 320 21256.14 368.21 43025.99 47991.53 2019-11-16 09:43:00.000 320 21256.21 367.85 43026.27 47991.82 2019-11-16 09:44:00.000 320 21256.03 367.65 43026.43 47991.91 2019-11-16 09:45:00.000 320 21255.98 367.93 43026.00 47991.53 2019-11-16 09:46:00.000 320 21256.12 367.80 43025.65 47991.27 2019-11-16 09:47:00.000 320 21256.27 367.33 43026.11 47991.75 2019-11-16 09:48:00.000 320 21256.06 367.34 43025.76 47991.34 2019-11-16 09:49:00.000 320 21255.60 367.45 43025.54 47990.91 2019-11-16 09:50:00.000 320 21255.61 367.07 43025.93 47991.30 2019-11-16 09:51:00.000 320 21255.70 366.93 43026.00 47991.37 2019-11-16 09:52:00.000 320 21255.79 367.32 43025.70 47991.16 2019-11-16 09:53:00.000 320 21255.59 367.19 43025.76 47991.13 2019-11-16 09:54:00.000 320 21255.33 366.91 43025.76 47990.99 2019-11-16 09:55:00.000 320 21255.45 366.73 43025.91 47991.20 2019-11-16 09:56:00.000 320 21255.51 366.75 43025.84 47991.15 2019-11-16 09:57:00.000 320 21255.44 366.77 43025.71 47991.00 2019-11-16 09:58:00.000 320 21255.02 367.20 43025.58 47990.74 2019-11-16 09:59:00.000 320 21255.08 367.01 43025.55 47990.72 2019-11-16 10:00:00.000 320 21254.68 366.72 43025.68 47990.67 2019-11-16 10:01:00.000 320 21254.57 366.65 43025.30 47990.23 2019-11-16 10:02:00.000 320 21255.06 365.98 43025.86 47990.98 2019-11-16 10:03:00.000 320 21255.15 365.87 43025.71 47990.91 2019-11-16 10:04:00.000 320 21255.15 366.25 43025.42 47990.66 2019-11-16 10:05:00.000 320 21255.75 366.19 43025.60 47991.08 2019-11-16 10:06:00.000 320 21255.73 366.10 43025.42 47990.93 2019-11-16 10:07:00.000 320 21255.55 366.32 43025.07 47990.54 2019-11-16 10:08:00.000 320 21255.50 365.86 43025.13 47990.55 2019-11-16 10:09:00.000 320 21255.15 365.64 43024.89 47990.18 2019-11-16 10:10:00.000 320 21255.38 365.14 43024.90 47990.27 2019-11-16 10:11:00.000 320 21255.57 364.81 43025.23 47990.66 2019-11-16 10:12:00.000 320 21255.29 364.69 43024.76 47990.13 2019-11-16 10:13:00.000 320 21255.05 365.47 43024.24 47989.59 2019-11-16 10:14:00.000 320 21255.31 365.32 43024.69 47990.08 2019-11-16 10:15:00.000 320 21255.43 364.52 43025.26 47990.63 2019-11-16 10:16:00.000 320 21255.20 364.47 43024.89 47990.18 2019-11-16 10:17:00.000 320 21255.14 363.99 43024.76 47990.03 2019-11-16 10:18:00.000 320 21255.27 363.83 43024.66 47989.99 2019-11-16 10:19:00.000 320 21254.93 363.92 43024.53 47989.72 2019-11-16 10:20:00.000 320 21254.71 364.04 43024.34 47989.45 2019-11-16 10:21:00.000 320 21255.06 363.90 43024.35 47989.61 2019-11-16 10:22:00.000 320 21254.73 363.62 43024.30 47989.41 2019-11-16 10:23:00.000 320 21254.82 363.24 43024.20 47989.32 2019-11-16 10:24:00.000 320 21255.15 362.78 43024.28 47989.50 2019-11-16 10:25:00.000 320 21255.34 362.24 43024.23 47989.55 2019-11-16 10:26:00.000 320 21255.49 362.53 43023.92 47989.36 2019-11-16 10:27:00.000 320 21255.61 362.10 43023.73 47989.24 2019-11-16 10:28:00.000 320 21255.02 362.39 43023.03 47988.40 2019-11-16 10:29:00.000 320 21255.04 361.70 43023.54 47988.85 2019-11-16 10:30:00.000 320 21254.80 361.55 43023.41 47988.62 2019-11-16 10:31:00.000 320 21254.81 361.25 43023.43 47988.64 2019-11-16 10:32:00.000 320 21255.00 360.90 43023.48 47988.76 2019-11-16 10:33:00.000 320 21254.91 360.99 43023.27 47988.55 2019-11-16 10:34:00.000 320 21254.43 360.96 43023.10 47988.18 2019-11-16 10:35:00.000 320 21254.31 360.93 43022.88 47987.92 2019-11-16 10:36:00.000 320 21254.05 360.58 43022.98 47987.89 2019-11-16 10:37:00.000 320 21253.98 360.52 43023.10 47987.97 2019-11-16 10:38:00.000 320 21254.22 360.19 43023.35 47988.30 2019-11-16 10:39:00.000 320 21254.01 360.42 43023.05 47987.93 2019-11-16 10:40:00.000 320 21253.87 360.66 43022.81 47987.69 2019-11-16 10:41:00.000 320 21254.11 360.29 43023.19 47988.12 2019-11-16 10:42:00.000 320 21253.53 360.33 43023.03 47987.72 2019-11-16 10:43:00.000 320 21253.56 360.58 43022.49 47987.26 2019-11-16 10:44:00.000 320 21253.89 359.99 43022.69 47987.59 2019-11-16 10:45:00.000 320 21254.43 359.95 43022.74 47987.88 2019-11-16 10:46:00.000 320 21254.25 360.02 43022.41 47987.52 2019-11-16 10:47:00.000 320 21254.66 359.72 43022.51 47987.79 2019-11-16 10:48:00.000 320 21254.66 359.80 43022.41 47987.71 2019-11-16 10:49:00.000 320 21254.64 359.42 43022.66 47987.92 2019-11-16 10:50:00.000 320 21254.30 359.06 43022.66 47987.77 2019-11-16 10:51:00.000 320 21254.06 358.79 43022.80 47987.80 2019-11-16 10:52:00.000 320 21254.31 358.43 43023.08 47988.13 2019-11-16 10:53:00.000 320 21254.60 358.24 43023.30 47988.49 2019-11-16 10:54:00.000 320 21254.43 358.16 43023.10 47988.17 2019-11-16 10:55:00.000 320 21254.78 357.55 43023.20 47988.40 2019-11-16 10:56:00.000 320 21254.77 357.05 43023.18 47988.40 2019-11-16 10:57:00.000 320 21254.82 356.56 43022.88 47988.18 2019-11-16 10:58:00.000 320 21254.95 356.26 43022.90 47988.25 2019-11-16 10:59:00.000 320 21254.74 356.20 43022.55 47987.84 2019-11-16 11:00:00.000 320 21254.71 355.65 43023.02 47988.20 2019-11-16 11:01:00.000 320 21254.79 354.93 43023.38 47988.56 2019-11-16 11:02:00.000 320 21254.86 354.64 43022.93 47988.20 2019-11-16 11:03:00.000 320 21254.90 354.54 43022.86 47988.15 2019-11-16 11:04:00.000 320 21254.70 354.44 43023.01 47988.18 2019-11-16 11:05:00.000 320 21254.97 354.15 43022.79 47988.10 2019-11-16 11:06:00.000 320 21254.89 353.81 43023.13 47988.36 2019-11-16 11:07:00.000 320 21254.73 354.15 43022.95 47988.15 2019-11-16 11:08:00.000 320 21254.84 353.84 43023.00 47988.22 2019-11-16 11:09:00.000 320 21254.50 353.70 43023.07 47988.15 2019-11-16 11:10:00.000 320 21254.00 353.43 43023.12 47987.94 2019-11-16 11:11:00.000 320 21254.23 353.49 43022.65 47987.62 2019-11-16 11:12:00.000 320 21254.81 353.06 43023.12 47988.30 2019-11-16 11:13:00.000 320 21255.02 352.66 43023.31 47988.53 2019-11-16 11:14:00.000 320 21254.60 353.03 43022.95 47988.06 2019-11-16 11:15:00.000 320 21254.16 353.24 43023.06 47987.98 2019-11-16 11:16:00.000 320 21253.48 353.68 43022.86 47987.49 2019-11-16 11:17:00.000 320 21253.43 353.19 43022.96 47987.54 2019-11-16 11:18:00.000 320 21253.50 353.00 43022.87 47987.48 2019-11-16 11:19:00.000 320 21254.05 352.93 43022.58 47987.47 2019-11-16 11:20:00.000 320 21254.17 353.08 43022.73 47987.65 2019-11-16 11:21:00.000 320 21253.85 353.40 43022.74 47987.53 2019-11-16 11:22:00.000 320 21253.53 353.84 43022.37 47987.07 2019-11-16 11:23:00.000 320 21253.39 353.86 43022.14 47986.81 2019-11-16 11:24:00.000 320 21253.83 353.20 43022.62 47987.43 2019-11-16 11:25:00.000 320 21254.08 352.76 43022.80 47987.71 2019-11-16 11:26:00.000 320 21254.46 352.54 43022.72 47987.81 2019-11-16 11:27:00.000 320 21254.37 352.66 43022.44 47987.55 2019-11-16 11:28:00.000 320 21254.24 353.07 43022.22 47987.29 2019-11-16 11:29:00.000 320 21254.46 352.49 43022.52 47987.66 2019-11-16 11:30:00.000 320 21254.23 352.75 43022.31 47987.35 2019-11-16 11:31:00.000 320 21254.09 352.58 43022.32 47987.31 2019-11-16 11:32:00.000 320 21254.23 352.10 43022.42 47987.46 2019-11-16 11:33:00.000 320 21254.50 351.68 43022.65 47987.78 2019-11-16 11:34:00.000 320 21254.01 351.77 43022.44 47987.38 2019-11-16 11:35:00.000 320 21253.91 351.73 43022.50 47987.39 2019-11-16 11:36:00.000 320 21254.35 351.07 43022.77 47987.84 2019-11-16 11:37:00.000 320 21253.79 351.28 43022.74 47987.56 2019-11-16 11:38:00.000 320 21253.63 351.50 43022.37 47987.15 2019-11-16 11:39:00.000 320 21254.03 351.21 43022.45 47987.41 2019-11-16 11:40:00.000 320 21253.96 351.04 43022.68 47987.56 2019-11-16 11:41:00.000 320 21254.70 351.10 43022.44 47987.68 2019-11-16 11:42:00.000 320 21254.54 350.98 43022.44 47987.59 2019-11-16 11:43:00.000 320 21254.45 350.73 43022.37 47987.48 2019-11-16 11:44:00.000 320 21254.78 349.99 43022.70 47987.93 2019-11-16 11:45:00.000 320 21255.07 350.23 43022.57 47987.94 2019-11-16 11:46:00.000 320 21254.95 350.53 43022.19 47987.56 2019-11-16 11:47:00.000 320 21254.35 350.88 43022.19 47987.27 2019-11-16 11:48:00.000 320 21254.73 350.61 43022.69 47987.89 2019-11-16 11:49:00.000 320 21254.49 350.63 43022.48 47987.60 2019-11-16 11:50:00.000 320 21254.59 350.34 43022.46 47987.62 2019-11-16 11:51:00.000 320 21255.08 349.63 43022.97 47988.28 2019-11-16 11:52:00.000 320 21254.44 349.55 43022.95 47987.98 2019-11-16 11:53:00.000 320 21254.55 349.71 43022.75 47987.82 2019-11-16 11:54:00.000 320 21254.54 349.39 43023.18 47988.18 2019-11-16 11:55:00.000 320 21253.97 349.18 43022.98 47987.80 2019-11-16 11:56:00.000 320 21253.91 348.99 43023.02 47987.81 2019-11-16 11:57:00.000 320 21253.58 348.61 43023.29 47987.89 2019-11-16 11:58:00.000 320 21253.56 348.58 43023.35 47987.94 2019-11-16 11:59:00.000 320 21253.76 348.45 43023.20 47987.89 2019-11-16 12:00:00.000 320 21254.20 348.33 43023.28 47988.15 2019-11-16 12:01:00.000 320 21253.99 348.16 43023.40 47988.17 2019-11-16 12:02:00.000 320 21253.93 347.81 43023.51 47988.25 2019-11-16 12:03:00.000 320 21254.49 348.00 43023.76 47988.72 2019-11-16 12:04:00.000 320 21255.01 347.85 43023.75 47988.94 2019-11-16 12:05:00.000 320 21254.72 347.78 43023.57 47988.68 2019-11-16 12:06:00.000 320 21254.64 347.37 43023.64 47988.72 2019-11-16 12:07:00.000 320 21254.70 347.43 43023.37 47988.50 2019-11-16 12:08:00.000 320 21254.92 346.93 43023.68 47988.86 2019-11-16 12:09:00.000 320 21254.88 346.74 43023.59 47988.75 2019-11-16 12:10:00.000 320 21254.69 346.37 43023.82 47988.85 2019-11-16 12:11:00.000 320 21254.21 346.62 43023.51 47988.35 2019-11-16 12:12:00.000 320 21254.90 346.28 43023.48 47988.66 2019-11-16 12:13:00.000 320 21255.10 345.78 43023.95 47989.19 2019-11-16 12:14:00.000 320 21255.15 345.90 43023.34 47988.67 2019-11-16 12:15:00.000 320 21255.53 345.70 43023.64 47989.12 2019-11-16 12:16:00.000 320 21255.60 345.97 43023.61 47989.12 2019-11-16 12:17:00.000 320 21255.64 346.29 43023.45 47988.99 2019-11-16 12:18:00.000 320 21255.63 346.18 43023.57 47989.08 2019-11-16 12:19:00.000 320 21255.90 346.47 43023.46 47989.11 2019-11-16 12:20:00.000 320 21255.92 346.62 43023.50 47989.16 2019-11-16 12:21:00.000 320 21255.53 346.24 43023.78 47989.21 2019-11-16 12:22:00.000 320 21255.56 345.71 43023.98 47989.43 2019-11-16 12:23:00.000 320 21255.78 345.76 43024.10 47989.61 2019-11-16 12:24:00.000 320 21255.63 345.97 43023.77 47989.23 2019-11-16 12:25:00.000 320 21255.84 346.39 43023.54 47989.12 2019-11-16 12:26:00.000 320 21256.77 346.09 43023.89 47989.85 2019-11-16 12:27:00.000 320 21256.41 346.53 43023.44 47989.32 2019-11-16 12:28:00.000 320 21256.66 346.19 43023.68 47989.62 2019-11-16 12:29:00.000 320 21256.59 345.82 43024.00 47989.88 2019-11-16 12:30:00.000 320 21256.78 345.67 43023.77 47989.78 2019-11-16 12:31:00.000 320 21256.66 345.50 43023.59 47989.55 2019-11-16 12:32:00.000 320 21256.78 345.22 43024.30 47990.22 2019-11-16 12:33:00.000 320 21256.42 345.65 43024.03 47989.82 2019-11-16 12:34:00.000 320 21255.95 345.83 43023.68 47989.31 2019-11-16 12:35:00.000 320 21256.00 345.59 43023.94 47989.55 2019-11-16 12:36:00.000 320 21256.06 345.34 43024.31 47989.90 2019-11-16 12:37:00.000 320 21255.93 345.31 43024.31 47989.86 2019-11-16 12:38:00.000 320 21256.13 345.64 43024.38 47990.01 2019-11-16 12:39:00.000 320 21255.86 345.67 43024.49 47989.99 2019-11-16 12:40:00.000 320 21255.97 345.95 43024.46 47990.02 2019-11-16 12:41:00.000 320 21256.27 346.37 43024.44 47990.14 2019-11-16 12:42:00.000 320 21256.34 346.09 43024.74 47990.43 2019-11-16 12:43:00.000 320 21256.15 346.21 43024.69 47990.29 2019-11-16 12:44:00.000 320 21255.60 346.21 43024.70 47990.05 2019-11-16 12:45:00.000 320 21256.15 346.28 43024.84 47990.42 2019-11-16 12:46:00.000 320 21256.19 346.39 43024.65 47990.27 2019-11-16 12:47:00.000 320 21256.64 346.20 43024.93 47990.71 2019-11-16 12:48:00.000 320 21256.62 346.28 43024.71 47990.50 2019-11-16 12:49:00.000 320 21256.72 346.44 43024.69 47990.56 2019-11-16 12:50:00.000 320 21256.81 346.64 43024.77 47990.70 2019-11-16 12:51:00.000 320 21256.82 346.21 43025.25 47991.09 2019-11-16 12:52:00.000 320 21257.27 346.29 43025.37 47991.40 2019-11-16 12:53:00.000 320 21257.16 346.37 43025.51 47991.50 2019-11-16 12:54:00.000 320 21257.29 346.83 43025.10 47991.19 2019-11-16 12:55:00.000 320 21257.70 346.75 43025.18 47991.46 2019-11-16 12:56:00.000 320 21261.79 344.92 43025.53 47993.55 2019-11-16 12:57:00.000 320 21260.43 345.56 43025.29 47992.77 2019-11-16 12:58:00.000 320 21261.11 344.86 43025.54 47993.27 2019-11-16 12:59:00.000 320 21262.40 343.73 43025.63 47993.92 2019-11-16 13:00:00.000 320 21262.19 343.95 43025.82 47994.03 2019-11-16 13:01:00.000 320 21262.54 343.13 43026.23 47994.51 2019-11-16 13:02:00.000 320 21262.58 342.72 43026.07 47994.38 2019-11-16 13:03:00.000 320 21262.69 342.78 43026.16 47994.56 2019-11-16 13:04:00.000 320 21262.63 342.86 43025.97 47994.33 2019-11-16 13:05:00.000 320 21262.77 342.61 43026.05 47994.44 2019-11-16 13:06:00.000 320 21263.11 342.41 43026.25 47994.80 2019-11-16 13:07:00.000 320 21262.97 342.63 43026.50 47994.94 2019-11-16 13:08:00.000 320 21263.22 342.95 43026.51 47995.09 2019-11-16 13:09:00.000 320 21262.48 343.27 43026.46 47994.71 2019-11-16 13:10:00.000 320 21262.66 342.61 43026.69 47994.96 2019-11-16 13:11:00.000 320 21262.29 342.26 43026.76 47994.89 2019-11-16 13:12:00.000 320 21261.85 342.40 43026.79 47994.70 2019-11-16 13:13:00.000 320 21262.77 342.58 43026.59 47994.92 2019-11-16 13:14:00.000 320 21262.02 343.23 43026.87 47994.83 2019-11-16 13:15:00.000 320 21262.24 343.54 43026.96 47995.02 2019-11-16 13:16:00.000 320 21262.27 343.03 43027.00 47995.06 2019-11-16 13:17:00.000 320 21262.28 342.88 43027.05 47995.12 2019-11-16 13:18:00.000 320 21262.64 342.79 43027.02 47995.24 2019-11-16 13:19:00.000 320 21262.41 343.26 43027.11 47995.22 2019-11-16 13:20:00.000 320 21262.38 343.76 43026.91 47995.03 2019-11-16 13:21:00.000 320 21262.95 343.60 43027.02 47995.38 2019-11-16 13:22:00.000 320 21262.90 343.75 43027.07 47995.41 2019-11-16 13:23:00.000 320 21262.84 343.72 43027.09 47995.40 2019-11-16 13:24:00.000 320 21262.57 343.90 43026.88 47995.08 2019-11-16 13:25:00.000 320 21262.74 343.77 43027.26 47995.50 2019-11-16 13:26:00.000 320 21263.12 343.82 43027.40 47995.81 2019-11-16 13:27:00.000 320 21262.64 344.44 43027.22 47995.44 2019-11-16 13:28:00.000 320 21262.64 344.73 43027.22 47995.43 2019-11-16 13:29:00.000 320 21262.64 344.76 43027.24 47995.46 2019-11-16 13:30:00.000 320 21262.77 344.83 43027.32 47995.60 2019-11-16 13:31:00.000 320 21262.44 345.30 43027.35 47995.49 2019-11-16 13:32:00.000 320 21262.22 346.18 43027.30 47995.35 2019-11-16 13:33:00.000 320 21262.45 345.67 43027.69 47995.81 2019-11-16 13:34:00.000 320 21262.42 346.30 43027.34 47995.49 2019-11-16 13:35:00.000 320 21262.97 346.44 43027.26 47995.66 2019-11-16 13:36:00.000 320 21262.77 346.15 43027.79 47996.06 2019-11-16 13:37:00.000 320 21263.47 345.84 43027.94 47996.50 2019-11-16 13:38:00.000 320 21263.25 346.50 43027.38 47995.95 2019-11-16 13:39:00.000 320 21262.67 346.93 43027.80 47996.04 2019-11-16 13:40:00.000 320 21263.11 346.84 43027.96 47996.38 2019-11-16 13:41:00.000 320 21262.74 347.47 43027.72 47996.02 2019-11-16 13:42:00.000 320 21262.77 347.32 43027.94 47996.22 2019-11-16 13:43:00.000 320 21263.15 346.97 43028.29 47996.70 2019-11-16 13:44:00.000 320 21263.16 347.16 43027.99 47996.44 2019-11-16 13:45:00.000 320 21263.04 347.58 43028.03 47996.43 2019-11-16 13:46:00.000 320 21263.26 347.25 43028.27 47996.72 2019-11-16 13:47:00.000 320 21262.78 347.39 43028.47 47996.69 2019-11-16 13:48:00.000 320 21263.36 347.11 43028.15 47996.65 2019-11-16 13:49:00.000 320 21263.05 347.74 43028.28 47996.61 2019-11-16 13:50:00.000 320 21263.38 347.65 43028.54 47996.99 2019-11-16 13:51:00.000 320 21263.44 347.86 43028.21 47996.73 2019-11-16 13:52:00.000 320 21263.07 348.05 43028.38 47996.73 2019-11-16 13:53:00.000 320 21263.06 348.23 43028.48 47996.81 2019-11-16 13:54:00.000 320 21262.92 348.19 43028.24 47996.53 2019-11-16 13:55:00.000 320 21262.76 348.89 43028.54 47996.73 2019-11-16 13:56:00.000 320 21263.28 348.54 43029.02 47997.38 2019-11-16 13:57:00.000 320 21263.04 348.47 43028.91 47997.19 2019-11-16 13:58:00.000 320 21262.68 348.72 43028.79 47996.91 2019-11-16 13:59:00.000 320 21263.30 348.62 43028.93 47997.31 2019-11-16 14:00:00.000 320 21262.67 348.56 43029.04 47997.12 2019-11-16 14:01:00.000 320 21261.87 349.24 43029.09 47996.82 2019-11-16 14:02:00.000 320 21261.62 349.33 43029.14 47996.74 2019-11-16 14:03:00.000 320 21261.54 348.90 43029.18 47996.72 2019-11-16 14:04:00.000 320 21261.34 349.16 43028.88 47996.39 2019-11-16 14:05:00.000 320 21261.91 348.99 43029.24 47996.97 2019-11-16 14:06:00.000 320 21261.96 349.44 43029.48 47997.21 2019-11-16 14:07:00.000 320 21261.41 350.26 43029.25 47996.78 2019-11-16 14:08:00.000 320 21260.76 350.32 43029.25 47996.49 2019-11-16 14:09:00.000 320 21261.71 349.74 43029.49 47997.11 2019-11-16 14:10:00.000 320 21261.26 350.25 43029.39 47996.85 2019-11-16 14:11:00.000 320 21259.97 351.10 43029.37 47996.25 2019-11-16 14:12:00.000 320 21259.87 350.59 43029.39 47996.25 2019-11-16 14:13:00.000 320 21260.42 349.78 43029.51 47996.58 2019-11-16 14:14:00.000 320 21259.96 350.09 43029.19 47996.09 2019-11-16 14:15:00.000 320 21260.40 349.65 43029.38 47996.45 2019-11-16 14:16:00.000 320 21260.13 349.19 43029.69 47996.59 2019-11-16 14:17:00.000 320 21260.03 349.44 43029.28 47996.19 2019-11-16 14:18:00.000 320 21259.68 349.60 43029.07 47995.84 2019-11-16 14:19:00.000 320 21259.97 349.77 43029.40 47996.28 2019-11-16 14:20:00.000 320 21260.41 349.95 43029.77 47996.81 2019-11-16 14:21:00.000 320 21260.56 350.70 43029.62 47996.72 2019-11-16 14:22:00.000 320 21260.66 350.91 43029.72 47996.84 2019-11-16 14:23:00.000 320 21261.36 350.98 43029.61 47997.09 2019-11-16 14:24:00.000 320 21260.81 351.98 43029.21 47996.53 2019-11-16 14:25:00.000 320 21261.48 351.52 43029.58 47997.13 2019-11-16 14:26:00.000 320 21262.81 351.42 43030.27 47998.34 2019-11-16 14:27:00.000 320 21262.44 352.43 43029.95 47997.91 2019-11-16 14:28:00.000 320 21261.53 353.38 43029.62 47997.20 2019-11-16 14:29:00.000 320 21262.10 352.49 43029.88 47997.69 2019-11-16 14:30:00.000 320 21261.81 352.49 43029.56 47997.26 2019-11-16 14:31:00.000 320 21261.67 352.15 43029.64 47997.25 2019-11-16 14:32:00.000 320 21261.65 351.59 43029.86 47997.43 2019-11-16 14:33:00.000 320 21260.93 351.67 43029.83 47997.08 2019-11-16 14:34:00.000 320 21260.81 351.76 43029.63 47996.86 2019-11-16 14:35:00.000 320 21261.84 351.64 43029.75 47997.43 2019-11-16 14:36:00.000 320 21261.07 352.33 43029.86 47997.18 2019-11-16 14:37:00.000 320 21261.21 353.17 43029.67 47997.06 2019-11-16 14:38:00.000 320 21260.66 352.90 43029.94 47997.05 2019-11-16 14:39:00.000 320 21260.79 353.51 43029.53 47996.77 2019-11-16 14:40:00.000 320 21260.48 354.13 43029.49 47996.60 2019-11-16 14:41:00.000 320 21260.45 354.09 43029.63 47996.69 2019-11-16 14:42:00.000 320 21260.71 353.85 43029.70 47996.88 2019-11-16 14:43:00.000 320 21260.91 353.95 43029.45 47996.74 2019-11-16 14:44:00.000 320 21260.92 354.11 43029.85 47997.09 2019-11-16 14:45:00.000 320 21260.94 354.27 43029.95 47997.21 2019-11-16 14:46:00.000 320 21260.13 354.58 43029.76 47996.68 2019-11-16 14:47:00.000 320 21259.56 354.64 43029.97 47996.58 2019-11-16 14:48:00.000 320 21259.79 354.95 43030.13 47996.83 2019-11-16 14:49:00.000 320 21259.29 356.10 43029.56 47996.12 2019-11-16 14:50:00.000 320 21259.33 356.46 43029.61 47996.20 2019-11-16 14:51:00.000 320 21258.76 356.28 43029.85 47996.15 2019-11-16 14:52:00.000 320 21259.20 355.73 43029.89 47996.38 2019-11-16 14:53:00.000 320 21259.76 355.76 43030.10 47996.83 2019-11-16 14:54:00.000 320 21259.42 355.60 43030.33 47996.85 2019-11-16 14:55:00.000 320 21259.62 355.38 43030.12 47996.79 2019-11-16 14:56:00.000 320 21259.50 355.58 43030.21 47996.82 2019-11-16 14:57:00.000 320 21259.80 355.04 43030.34 47997.06 2019-11-16 14:58:00.000 320 21259.74 355.40 43030.16 47996.87 2019-11-16 14:59:00.000 320 21259.75 354.69 43030.52 47997.20 2019-11-16 15:00:00.000 320 21259.75 354.24 43030.83 47997.48 2019-11-16 15:01:00.000 320 21260.18 353.75 43030.75 47997.59 2019-11-16 15:02:00.000 320 21260.26 353.34 43030.82 47997.70 2019-11-16 15:03:00.000 320 21260.24 352.93 43030.71 47997.61 2019-11-16 15:04:00.000 320 21260.03 353.11 43030.47 47997.27 2019-11-16 15:05:00.000 320 21259.92 353.22 43030.52 47997.28 2019-11-16 15:06:00.000 320 21260.12 353.18 43030.46 47997.32 2019-11-16 15:07:00.000 320 21259.55 353.87 43030.57 47997.20 2019-11-16 15:08:00.000 320 21259.29 353.89 43030.84 47997.29 2019-11-16 15:09:00.000 320 21259.42 353.18 43030.85 47997.35 2019-11-16 15:10:00.000 320 21260.82 353.10 43030.20 47997.36 2019-11-16 15:11:00.000 320 21259.89 353.88 43030.30 47997.05 2019-11-16 15:12:00.000 320 21259.92 353.04 43030.68 47997.40 2019-11-16 15:13:00.000 320 21260.04 352.89 43030.39 47997.23 2019-11-16 15:14:00.000 320 21259.73 352.63 43030.34 47997.01 2019-11-16 15:15:00.000 320 21260.10 352.47 43030.47 47997.28 2019-11-16 15:16:00.000 320 21260.14 352.24 43030.54 47997.32 2019-11-16 15:17:00.000 320 21259.19 352.42 43030.41 47996.85 2019-11-16 15:18:00.000 320 21258.81 352.13 43030.33 47996.61 2019-11-16 15:19:00.000 320 21258.27 352.57 43030.57 47996.57 2019-11-16 15:20:00.000 320 21258.55 352.78 43030.20 47996.36 2019-11-16 15:21:00.000 320 21258.22 352.77 43030.22 47996.24 2019-11-16 15:22:00.000 320 21258.39 352.81 43030.19 47996.29 2019-11-16 15:23:00.000 320 21259.50 353.44 43029.75 47996.37 2019-11-16 15:24:00.000 320 21259.29 353.65 43030.13 47996.63 2019-11-16 15:25:00.000 320 21259.05 353.14 43030.52 47996.84 2019-11-16 15:26:00.000 320 21259.16 353.10 43030.53 47996.91 2019-11-16 15:27:00.000 320 21259.57 353.60 43030.14 47996.74 2019-11-16 15:28:00.000 320 21259.82 354.15 43029.53 47996.34 2019-11-16 15:29:00.000 320 21259.63 353.11 43030.17 47996.81 2019-11-16 15:30:00.000 320 21259.49 353.37 43029.89 47996.53 2019-11-16 15:31:00.000 320 21259.37 353.19 43030.01 47996.55 2019-11-16 15:32:00.000 320 21259.97 352.11 43030.29 47997.03 2019-11-16 15:33:00.000 320 21259.93 351.48 43030.08 47996.84 2019-11-16 15:34:00.000 320 21260.34 351.42 43030.09 47997.03 2019-11-16 15:35:00.000 320 21260.58 351.88 43029.95 47996.99 2019-11-16 15:36:00.000 320 21260.50 351.57 43030.16 47997.17 2019-11-16 15:37:00.000 320 21260.37 351.54 43030.19 47997.18 2019-11-16 15:38:00.000 320 21260.28 351.53 43030.00 47996.96 2019-11-16 15:39:00.000 320 21259.90 351.37 43030.02 47996.81 2019-11-16 15:40:00.000 320 21260.13 351.39 43030.12 47997.00 2019-11-16 15:41:00.000 320 21260.26 351.17 43030.33 47997.24 2019-11-16 15:42:00.000 320 21259.85 351.03 43030.11 47996.87 2019-11-16 15:43:00.000 320 21259.36 350.80 43029.99 47996.55 2019-11-16 15:44:00.000 320 21258.64 350.49 43030.08 47996.30 2019-11-16 15:45:00.000 320 21258.84 349.56 43030.33 47996.61 2019-11-16 15:46:00.000 320 21259.02 349.73 43029.93 47996.33 2019-11-16 15:47:00.000 320 21259.34 350.07 43029.72 47996.29 2019-11-16 15:48:00.000 320 21258.82 350.50 43029.70 47996.07 2019-11-16 15:49:00.000 320 21258.47 349.74 43030.01 47996.16 2019-11-16 15:50:00.000 320 21259.22 349.28 43030.09 47996.56 2019-11-16 15:51:00.000 320 21258.93 349.50 43029.87 47996.22 2019-11-16 15:52:00.000 320 21259.28 348.98 43030.17 47996.63 2019-11-16 15:53:00.000 320 21258.44 349.65 43029.96 47996.07 2019-11-16 15:54:00.000 320 21258.31 348.84 43029.91 47995.96 2019-11-16 15:55:00.000 320 21258.22 348.41 43030.21 47996.18 2019-11-16 15:56:00.000 320 21258.12 348.31 43030.30 47996.23 2019-11-16 15:57:00.000 320 21257.78 348.73 43030.05 47995.85 2019-11-16 15:58:00.000 320 21257.45 349.57 43030.03 47995.68 2019-11-16 15:59:00.000 320 21257.27 350.26 43029.78 47995.40 2019-11-16 16:00:00.000 320 21257.14 349.40 43030.09 47995.62 2019-11-16 16:01:00.000 320 21256.27 349.13 43030.41 47995.50 2019-11-16 16:02:00.000 320 21256.16 348.89 43030.39 47995.41 2019-11-16 16:03:00.000 320 21255.99 348.74 43030.49 47995.43 2019-11-16 16:04:00.000 320 21255.41 349.48 43030.31 47995.03 2019-11-16 16:05:00.000 320 21255.54 350.00 43030.33 47995.10 2019-11-16 16:06:00.000 320 21255.93 350.11 43030.57 47995.47 2019-11-16 16:07:00.000 320 21255.82 350.08 43030.31 47995.21 2019-11-16 16:08:00.000 320 21255.35 350.02 43030.25 47994.93 2019-11-16 16:09:00.000 320 21255.16 350.34 43030.21 47994.82 2019-11-16 16:10:00.000 320 21255.57 350.84 43030.37 47995.12 2019-11-16 16:11:00.000 320 21255.23 351.25 43030.37 47994.98 2019-11-16 16:12:00.000 320 21255.13 351.17 43030.50 47995.07 2019-11-16 16:13:00.000 320 21255.03 351.07 43030.64 47995.17 2019-11-16 16:14:00.000 320 21255.41 351.70 43030.18 47994.94 2019-11-16 16:15:00.000 320 21255.18 351.64 43030.41 47995.04 2019-11-16 16:16:00.000 320 21255.05 350.65 43030.71 47995.23 2019-11-16 16:17:00.000 320 21254.81 350.70 43031.04 47995.42 2019-11-16 16:18:00.000 320 21254.38 351.16 43030.39 47994.64 2019-11-16 16:19:00.000 320 21254.35 350.73 43030.55 47994.77 2019-11-16 16:20:00.000 320 21254.39 350.71 43030.64 47994.91 2019-11-16 16:21:00.000 320 21254.39 350.76 43030.48 47994.76 2019-11-16 16:22:00.000 320 21254.59 350.91 43030.33 47994.74 2019-11-16 16:23:00.000 320 21254.90 350.59 43030.50 47995.02 2019-11-16 16:24:00.000 320 21254.77 350.64 43030.61 47995.07 2019-11-16 16:25:00.000 320 21254.56 350.58 43030.60 47994.95 2019-11-16 16:26:00.000 320 21254.47 350.50 43030.91 47995.19 2019-11-16 16:27:00.000 320 21254.45 350.09 43031.10 47995.34 2019-11-16 16:28:00.000 320 21254.96 350.11 43030.79 47995.30 2019-11-16 16:29:00.000 320 21255.18 350.07 43030.91 47995.49 2019-11-16 16:30:00.000 320 21255.66 350.28 43030.70 47995.51 2019-11-16 16:31:00.000 320 21254.97 350.28 43030.68 47995.20 2019-11-16 16:32:00.000 320 21255.03 350.46 43030.75 47995.26 2019-11-16 16:33:00.000 320 21255.21 350.53 43030.83 47995.42 2019-11-16 16:34:00.000 320 21254.94 350.87 43030.57 47995.09 2019-11-16 16:35:00.000 320 21255.21 351.56 43030.24 47994.93 2019-11-16 16:36:00.000 320 21255.55 351.56 43030.84 47995.59 2019-11-16 16:37:00.000 320 21255.27 351.45 43030.86 47995.49 2019-11-16 16:38:00.000 320 21255.86 351.82 43030.61 47995.49 2019-11-16 16:39:00.000 320 21255.87 352.13 43030.61 47995.53 2019-11-16 16:40:00.000 320 21256.05 352.50 43030.70 47995.69 2019-11-16 16:41:00.000 320 21256.30 352.42 43030.74 47995.83 2019-11-16 16:42:00.000 320 21256.69 352.16 43030.99 47996.23 2019-11-16 16:43:00.000 320 21256.79 352.13 43031.29 47996.54 2019-11-16 16:44:00.000 320 21256.28 352.05 43030.77 47995.84 2019-11-16 16:45:00.000 320 21256.60 351.75 43030.99 47996.20 2019-11-16 16:46:00.000 320 21256.93 351.93 43031.10 47996.44 2019-11-16 16:47:00.000 320 21257.14 352.10 43031.06 47996.49 2019-11-16 16:48:00.000 320 21257.31 352.81 43030.95 47996.50 2019-11-16 16:49:00.000 320 21257.48 353.40 43030.63 47996.28 2019-11-16 16:50:00.000 320 21257.16 353.43 43030.74 47996.23 2019-11-16 16:51:00.000 320 21257.31 352.60 43031.00 47996.50 2019-11-16 16:52:00.000 320 21257.22 353.74 43030.79 47996.30 2019-11-16 16:53:00.000 320 21256.78 353.60 43030.88 47996.18 2019-11-16 16:54:00.000 320 21257.71 353.39 43030.93 47996.66 2019-11-16 16:55:00.000 320 21258.07 354.21 43031.00 47996.90 2019-11-16 16:56:00.000 320 21257.99 354.45 43031.37 47997.19 2019-11-16 16:57:00.000 320 21258.47 354.51 43031.10 47997.16 2019-11-16 16:58:00.000 320 21258.59 354.28 43031.01 47997.15 2019-11-16 16:59:00.000 320 21258.40 354.21 43031.26 47997.26 2019-11-16 17:00:00.000 320 21258.33 354.85 43031.18 47997.17 2019-11-16 17:01:00.000 320 21258.62 355.18 43030.98 47997.13 2019-11-16 17:02:00.000 320 21259.44 354.99 43031.06 47997.58 2019-11-16 17:03:00.000 320 21259.77 354.83 43030.97 47997.65 2019-11-16 17:04:00.000 320 21260.16 355.70 43030.83 47997.72 2019-11-16 17:05:00.000 320 21260.67 355.70 43031.29 47998.35 2019-11-16 17:06:00.000 320 21261.05 355.81 43031.46 47998.68 2019-11-16 17:07:00.000 320 21261.04 355.90 43030.95 47998.23 2019-11-16 17:08:00.000 320 21261.34 355.24 43031.10 47998.48 2019-11-16 17:09:00.000 320 21261.43 355.33 43030.80 47998.23 2019-11-16 17:10:00.000 320 21261.68 355.25 43030.79 47998.31 2019-11-16 17:11:00.000 320 21261.82 355.20 43030.97 47998.53 2019-11-16 17:12:00.000 320 21262.20 355.32 43030.91 47998.66 2019-11-16 17:13:00.000 320 21262.12 355.38 43031.10 47998.80 2019-11-16 17:14:00.000 320 21261.83 355.21 43030.87 47998.46 2019-11-16 17:15:00.000 320 21262.43 354.69 43031.12 47998.94 2019-11-16 17:16:00.000 320 21262.21 354.59 43031.20 47998.87 2019-11-16 17:17:00.000 320 21261.89 354.94 43031.05 47998.61 2019-11-16 17:18:00.000 320 21262.59 355.13 43030.84 47998.72 2019-11-16 17:19:00.000 320 21263.42 354.80 43030.85 47999.12 2019-11-16 17:20:00.000 320 21263.99 354.92 43030.82 47999.35 2019-11-16 17:21:00.000 320 21264.25 355.39 43030.92 47999.57 2019-11-16 17:22:00.000 320 21264.59 355.64 43030.86 47999.67 2019-11-16 17:23:00.000 320 21264.20 355.39 43030.80 47999.45 2019-11-16 17:24:00.000 320 21263.73 355.72 43030.71 47999.14 2019-11-16 17:25:00.000 320 21263.20 355.10 43030.98 47999.13 2019-11-16 17:26:00.000 320 21262.58 354.45 43030.89 47998.78 2019-11-16 17:27:00.000 320 21262.57 354.26 43030.88 47998.76 2019-11-16 17:28:00.000 320 21261.96 354.38 43030.48 47998.14 2019-11-16 17:29:00.000 320 21261.93 353.32 43030.74 47998.31 2019-11-16 17:30:00.000 320 21262.42 353.93 43030.84 47998.63 2019-11-16 17:31:00.000 320 21262.62 354.37 43030.55 47998.50 2019-11-16 17:32:00.000 320 21261.51 354.43 43030.81 47998.21 2019-11-16 17:33:00.000 320 21261.63 354.19 43030.85 47998.29 2019-11-16 17:34:00.000 320 21262.68 353.71 43030.87 47998.82 2019-11-16 17:35:00.000 320 21261.87 354.45 43030.38 47998.03 2019-11-16 17:36:00.000 320 21262.03 355.38 43030.37 47998.08 2019-11-16 17:37:00.000 320 21262.86 355.36 43030.67 47998.71 2019-11-16 17:38:00.000 320 21262.61 354.98 43031.04 47998.94 2019-11-16 17:39:00.000 320 21262.38 355.87 43030.50 47998.39 2019-11-16 17:40:00.000 320 21262.12 355.85 43030.45 47998.24 2019-11-16 17:41:00.000 320 21262.71 355.78 43030.67 47998.69 2019-11-16 17:42:00.000 320 21262.65 356.23 43030.52 47998.55 2019-11-16 17:43:00.000 320 21263.71 356.53 43030.45 47998.96 2019-11-16 17:44:00.000 320 21264.30 356.30 43030.49 47999.26 2019-11-16 17:45:00.000 320 21263.99 355.98 43030.43 47999.06 2019-11-16 17:46:00.000 320 21264.98 355.25 43030.65 47999.70 2019-11-16 17:47:00.000 320 21264.90 355.31 43030.94 47999.91 2019-11-16 17:48:00.000 320 21265.65 355.92 43030.93 48000.23 2019-11-16 17:49:00.000 320 21265.90 355.73 43030.33 47999.82 2019-11-16 17:50:00.000 320 21266.17 355.03 43030.60 48000.16 2019-11-16 17:51:00.000 320 21265.91 354.92 43030.85 48000.26 2019-11-16 17:52:00.000 320 21265.93 355.59 43030.11 47999.59 2019-11-16 17:53:00.000 320 21266.67 355.99 43030.32 48000.11 2019-11-16 17:54:00.000 320 21266.68 356.32 43030.49 48000.28 2019-11-16 17:55:00.000 320 21266.47 356.30 43030.81 48000.49 2019-11-16 17:56:00.000 320 21266.15 356.56 43030.89 48000.42 2019-11-16 17:57:00.000 320 21265.27 356.67 43030.89 48000.01 2019-11-16 17:58:00.000 320 21265.85 356.40 43030.57 47999.98 2019-11-16 17:59:00.000 320 21265.01 356.36 43030.72 47999.74 2019-11-16 18:00:00.000 320 21265.23 356.35 43030.82 47999.93 2019-11-16 18:01:00.000 320 21265.24 357.02 43030.89 48000.00 2019-11-16 18:02:00.000 320 21264.95 357.40 43030.93 47999.90 2019-11-16 18:03:00.000 320 21265.07 357.21 43030.81 47999.83 2019-11-16 18:04:00.000 320 21265.25 357.51 43030.83 47999.95 2019-11-16 18:05:00.000 320 21265.39 357.63 43030.84 48000.03 2019-11-16 18:06:00.000 320 21263.56 358.50 43030.83 47999.23 2019-11-16 18:07:00.000 320 21261.80 359.38 43030.95 47998.56 2019-11-16 18:08:00.000 320 21260.85 359.91 43030.82 47998.04 2019-11-16 18:09:00.000 320 21260.55 359.58 43030.72 47997.77 2019-11-16 18:10:00.000 320 21258.81 359.35 43031.16 47997.40 2019-11-16 18:11:00.000 320 21257.42 359.02 43030.91 47996.56 2019-11-16 18:12:00.000 320 21258.91 357.03 43030.92 47997.17 2019-11-16 18:13:00.000 320 21260.38 356.92 43031.04 47997.95 2019-11-16 18:14:00.000 320 21261.45 357.03 43030.85 47998.31 2019-11-16 18:15:00.000 320 21262.39 357.03 43030.81 47998.65 2019-11-16 18:16:00.000 320 21262.72 356.56 43031.00 47998.98 2019-11-16 18:17:00.000 320 21262.67 356.15 43031.02 47998.95 2019-11-16 18:18:00.000 320 21262.04 356.09 43031.08 47998.77 2019-11-16 18:19:00.000 320 21261.46 355.40 43031.29 47998.67 2019-11-16 18:20:00.000 320 21261.07 354.86 43031.31 47998.48 2019-11-16 18:21:00.000 320 21260.94 354.21 43031.34 47998.43 2019-11-16 18:22:00.000 320 21261.03 353.91 43031.33 47998.52 2019-11-16 18:23:00.000 320 21260.39 354.08 43031.19 47998.07 2019-11-16 18:24:00.000 320 21260.12 353.79 43031.09 47997.86 2019-11-16 18:25:00.000 320 21259.44 353.76 43031.23 47997.72 2019-11-16 18:26:00.000 320 21259.07 353.55 43031.04 47997.36 2019-11-16 18:27:00.000 320 21259.20 353.70 43031.09 47997.49 2019-11-16 18:28:00.000 320 21258.28 354.93 43030.97 47996.95 2019-11-16 18:29:00.000 320 21257.87 355.65 43030.77 47996.56 2019-11-16 18:30:00.000 320 21257.27 355.25 43031.06 47996.58 2019-11-16 18:31:00.000 320 21256.24 356.69 43030.68 47995.81 2019-11-16 18:32:00.000 320 21255.39 356.95 43031.08 47995.77 2019-11-16 18:33:00.000 320 21255.17 359.14 43030.95 47995.58 2019-11-16 18:34:00.000 320 21254.91 359.50 43030.96 47995.48 2019-11-16 18:35:00.000 320 21254.34 359.17 43030.84 47995.11 2019-11-16 18:36:00.000 320 21253.68 361.57 43030.90 47994.89 2019-11-16 18:37:00.000 320 21253.61 362.56 43031.17 47995.12 2019-11-16 18:38:00.000 320 21253.25 363.48 43031.29 47995.06 2019-11-16 18:39:00.000 320 21252.95 363.43 43031.51 47995.11 2019-11-16 18:40:00.000 320 21252.80 364.58 43031.14 47994.76 2019-11-16 18:41:00.000 320 21252.74 366.16 43031.24 47994.81 2019-11-16 18:42:00.000 320 21252.93 365.88 43031.85 47995.44 2019-11-16 18:43:00.000 320 21252.53 366.32 43031.63 47995.09 2019-11-16 18:44:00.000 320 21250.90 367.33 43031.93 47994.63 2019-11-16 18:45:00.000 320 21249.66 367.10 43032.44 47994.50 2019-11-16 18:46:00.000 320 21248.88 367.02 43032.41 47994.12 2019-11-16 18:47:00.000 320 21248.17 367.61 43032.15 47993.59 2019-11-16 18:48:00.000 320 21248.01 367.30 43032.37 47993.71 2019-11-16 18:49:00.000 320 21248.80 366.59 43032.43 47994.08 2019-11-16 18:50:00.000 320 21249.43 366.02 43032.34 47994.30 2019-11-16 18:51:00.000 320 21249.60 366.17 43032.23 47994.27 2019-11-16 18:52:00.000 320 21250.12 365.35 43032.51 47994.74 2019-11-16 18:53:00.000 320 21250.57 364.43 43032.98 47995.37 2019-11-16 18:54:00.000 320 21249.98 364.88 43032.58 47994.76 2019-11-16 18:55:00.000 320 21249.39 364.34 43032.81 47994.71 2019-11-16 18:56:00.000 320 21248.95 363.36 43033.36 47994.98 2019-11-16 18:57:00.000 320 21248.45 363.30 43033.30 47994.73 2019-11-16 18:58:00.000 320 21247.30 363.53 43032.96 47993.91 2019-11-16 18:59:00.000 320 21246.59 362.56 43033.09 47993.67 2019-11-16 19:00:00.000 320 21246.85 361.47 43033.41 47994.08 2019-11-16 19:01:00.000 320 21247.56 361.69 43033.33 47994.35 2019-11-16 19:02:00.000 320 21247.40 361.65 43033.29 47994.22 2019-11-16 19:03:00.000 320 21247.80 361.94 43032.97 47994.15 2019-11-16 19:04:00.000 320 21248.59 361.91 43032.93 47994.47 2019-11-16 19:05:00.000 320 21248.77 361.14 43032.91 47994.53 2019-11-16 19:06:00.000 320 21249.53 361.25 43033.19 47995.13 2019-11-16 19:07:00.000 320 21250.87 361.61 43032.85 47995.42 2019-11-16 19:08:00.000 320 21249.68 360.31 43033.21 47995.15 2019-11-16 19:09:00.000 320 21250.27 361.37 43033.14 47995.37 2019-11-16 19:10:00.000 320 21251.36 362.58 43032.57 47995.41 2019-11-16 19:11:00.000 320 21251.64 360.51 43032.85 47995.73 2019-11-16 19:12:00.000 320 21252.38 360.11 43032.99 47996.17 2019-11-16 19:13:00.000 320 21253.90 360.75 43032.79 47996.70 2019-11-16 19:14:00.000 320 21253.80 361.43 43032.51 47996.40 2019-11-16 19:15:00.000 320 21254.52 361.60 43032.72 47996.88 2019-11-16 19:16:00.000 320 21255.51 362.18 43032.39 47997.04 2019-11-16 19:17:00.000 320 21255.23 359.57 43033.22 47997.58 2019-11-16 19:18:00.000 320 21255.20 360.60 43033.23 47997.62 2019-11-16 19:19:00.000 320 21254.52 360.81 43032.71 47996.89 2019-11-16 19:20:00.000 320 21255.14 361.85 43032.33 47996.81 2019-11-16 19:21:00.000 320 21255.65 361.74 43032.75 47997.42 2019-11-16 19:22:00.000 320 21255.49 362.71 43032.29 47996.97 2019-11-16 19:23:00.000 320 21256.26 364.17 43032.19 47997.21 2019-11-16 19:24:00.000 320 21256.35 364.74 43032.41 47997.46 2019-11-16 19:25:00.000 320 21255.31 365.24 43032.35 47996.95 2019-11-16 19:26:00.000 320 21255.23 366.22 43032.46 47996.99 2019-11-16 19:27:00.000 320 21256.05 366.50 43032.96 47997.80 2019-11-16 19:28:00.000 320 21255.74 366.56 43032.73 47997.48 2019-11-16 19:29:00.000 320 21255.86 365.92 43032.88 47997.66 2019-11-16 19:30:00.000 320 21256.03 366.16 43032.76 47997.64 2019-11-16 19:31:00.000 320 21256.62 367.21 43032.21 47997.40 2019-11-16 19:32:00.000 320 21257.11 366.70 43032.59 47997.93 2019-11-16 19:33:00.000 320 21257.06 366.45 43033.00 47998.27 2019-11-16 19:34:00.000 320 21256.38 365.73 43032.98 47997.96 2019-11-16 19:35:00.000 320 21256.10 366.07 43032.81 47997.71 2019-11-16 19:36:00.000 320 21256.59 366.99 43032.74 47997.92 2019-11-16 19:37:00.000 320 21256.61 367.59 43032.23 47997.46 2019-11-16 19:38:00.000 320 21256.85 367.13 43032.67 47997.98 2019-11-16 19:39:00.000 320 21256.56 367.02 43032.70 47997.88 2019-11-16 19:40:00.000 320 21256.61 367.36 43032.75 47997.94 2019-11-16 19:41:00.000 320 21256.23 367.71 43032.68 47997.68 2019-11-16 19:42:00.000 320 21256.57 367.58 43033.29 47998.38 2019-11-16 19:43:00.000 320 21256.42 368.16 43032.91 47998.00 2019-11-16 19:44:00.000 320 21256.44 368.08 43032.94 47998.01 2019-11-16 19:45:00.000 320 21255.99 367.61 43033.07 47997.92 2019-11-16 19:46:00.000 320 21255.98 367.76 43032.96 47997.85 2019-11-16 19:47:00.000 320 21256.41 367.89 43032.85 47997.93 2019-11-16 19:48:00.000 320 21256.76 367.88 43032.77 47998.01 2019-11-16 19:49:00.000 320 21257.20 367.32 43032.98 47998.41 2019-11-16 19:50:00.000 320 21257.07 366.67 43032.92 47998.30 2019-11-16 19:51:00.000 320 21256.83 366.91 43032.50 47997.81 2019-11-16 19:52:00.000 320 21257.34 366.75 43032.70 47998.18 2019-11-16 19:53:00.000 320 21258.58 366.32 43032.99 47998.98 2019-11-16 19:54:00.000 320 21259.01 365.91 43032.91 47999.10 2019-11-16 19:55:00.000 320 21259.06 365.94 43032.35 47998.55 2019-11-16 19:56:00.000 320 21259.60 365.61 43032.26 47998.76 2019-11-16 19:57:00.000 320 21259.69 364.40 43032.76 47999.24 2019-11-16 19:58:00.000 320 21260.52 363.57 43032.53 47999.41 2019-11-16 19:59:00.000 320 21261.20 362.63 43032.52 47999.67 2019-11-16 20:00:00.000 320 21262.52 361.30 43032.29 48000.05 2019-11-16 20:01:00.000 320 21263.11 361.74 43032.21 48000.24 2019-11-16 20:02:00.000 320 21263.17 361.71 43032.33 48000.35 2019-11-16 20:03:00.000 320 21263.31 361.06 43032.26 48000.39 2019-11-16 20:04:00.000 320 21263.37 360.95 43032.22 48000.38 2019-11-16 20:05:00.000 320 21262.97 360.94 43032.24 48000.24 2019-11-16 20:06:00.000 320 21263.12 360.90 43032.13 48000.14 2019-11-16 20:07:00.000 320 21263.71 360.90 43032.12 48000.41 2019-11-16 20:08:00.000 320 21263.88 360.41 43032.29 48000.65 2019-11-16 20:09:00.000 320 21263.97 360.87 43031.94 48000.40 2019-11-16 20:10:00.000 320 21264.03 360.44 43032.01 48000.47 2019-11-16 20:11:00.000 320 21264.15 359.84 43031.99 48000.51 2019-11-16 20:12:00.000 320 21264.97 359.66 43031.97 48000.86 2019-11-16 20:13:00.000 320 21265.47 359.51 43031.72 48000.86 2019-11-16 20:14:00.000 320 21265.76 359.56 43031.73 48001.00 2019-11-16 20:15:00.000 320 21266.16 359.16 43031.96 48001.40 2019-11-16 20:16:00.000 320 21265.92 358.87 43031.74 48001.11 2019-11-16 20:17:00.000 320 21265.87 359.42 43031.54 48000.92 2019-11-16 20:18:00.000 320 21265.68 359.80 43031.56 48000.85 2019-11-16 20:19:00.000 320 21265.23 360.08 43031.55 48000.66 2019-11-16 20:20:00.000 320 21264.62 360.76 43031.48 48000.33 2019-11-16 20:21:00.000 320 21264.20 361.49 43031.23 47999.91 2019-11-16 20:22:00.000 320 21263.60 361.07 43031.30 47999.71 2019-11-16 20:23:00.000 320 21263.19 361.01 43031.42 47999.64 2019-11-16 20:24:00.000 320 21263.09 360.79 43031.54 47999.68 2019-11-16 20:25:00.000 320 21262.75 361.07 43031.13 47999.19 2019-11-16 20:26:00.000 320 21262.78 361.29 43030.97 47999.04 2019-11-16 20:27:00.000 320 21262.84 361.04 43031.18 47999.24 2019-11-16 20:28:00.000 320 21262.78 361.16 43031.10 47999.17 2019-11-16 20:29:00.000 320 21262.91 360.95 43031.16 47999.28 2019-11-16 20:30:00.000 320 21263.34 360.78 43031.22 47999.52 2019-11-16 20:31:00.000 320 21263.94 360.44 43031.29 47999.80 2019-11-16 20:32:00.000 320 21263.99 360.20 43031.44 47999.99 2019-11-16 20:33:00.000 320 21263.86 360.80 43030.98 47999.52 2019-11-16 20:34:00.000 320 21264.27 361.34 43030.66 47999.42 2019-11-16 20:35:00.000 320 21265.21 361.47 43030.82 47999.98 2019-11-16 20:36:00.000 320 21265.19 361.42 43031.07 48000.20 2019-11-16 20:37:00.000 320 21264.81 361.92 43030.57 47999.60 2019-11-16 20:38:00.000 320 21264.63 361.92 43030.74 47999.64 2019-11-16 20:39:00.000 320 21264.10 362.11 43030.85 47999.51 2019-11-16 20:40:00.000 320 21264.01 362.32 43030.63 47999.27 2019-11-16 20:41:00.000 320 21264.12 362.47 43030.81 47999.48 2019-11-16 20:42:00.000 320 21263.51 362.75 43030.69 47999.08 2019-11-16 20:43:00.000 320 21263.49 362.78 43030.97 47999.33 2019-11-16 20:44:00.000 320 21262.79 362.90 43031.01 47999.05 2019-11-16 20:45:00.000 320 21261.99 363.00 43031.06 47998.75 2019-11-16 20:46:00.000 320 21261.88 363.24 43030.95 47998.56 2019-11-16 20:47:00.000 320 21262.10 363.07 43030.98 47998.70 2019-11-16 20:48:00.000 320 21262.36 362.82 43030.90 47998.77 2019-11-16 20:49:00.000 320 21262.55 362.47 43030.80 47998.75 2019-11-16 20:50:00.000 320 21263.11 361.94 43030.91 47999.08 2019-11-16 20:51:00.000 320 21263.24 361.46 43030.84 47999.08 2019-11-16 20:52:00.000 320 21263.43 361.91 43030.40 47998.81 2019-11-16 20:53:00.000 320 21263.98 361.50 43030.69 47999.29 2019-11-16 20:54:00.000 320 21264.49 361.40 43030.90 47999.67 2019-11-16 20:55:00.000 320 21265.12 361.32 43030.88 47999.96 2019-11-16 20:56:00.000 320 21265.36 361.31 43030.89 48000.08 2019-11-16 20:57:00.000 320 21265.35 362.01 43030.60 47999.84 2019-11-16 20:58:00.000 320 21264.80 362.66 43030.30 47999.34 2019-11-16 20:59:00.000 320 21264.57 363.16 43030.57 47999.46 2019-11-16 21:00:00.000 320 21264.46 363.31 43030.65 47999.49 2019-11-16 21:01:00.000 320 21264.15 363.40 43030.54 47999.27 2019-11-16 21:02:00.000 320 21264.56 363.07 43030.47 47999.37 2019-11-16 21:03:00.000 320 21264.83 362.20 43030.69 47999.69 2019-11-16 21:04:00.000 320 21265.41 362.35 43030.53 47999.82 2019-11-16 21:05:00.000 320 21265.79 361.98 43030.45 47999.90 2019-11-16 21:06:00.000 320 21266.17 361.68 43030.38 48000.00 2019-11-16 21:07:00.000 320 21266.20 361.04 43030.43 48000.07 2019-11-16 21:08:00.000 320 21266.15 360.89 43030.63 48000.21 2019-11-16 21:09:00.000 320 21265.93 361.43 43030.52 48000.04 2019-11-16 21:10:00.000 320 21265.63 361.41 43030.43 47999.82 2019-11-16 21:11:00.000 320 21265.45 361.49 43030.33 47999.64 2019-11-16 21:12:00.000 320 21265.42 361.46 43030.18 47999.48 2019-11-16 21:13:00.000 320 21265.49 361.29 43030.18 47999.51 2019-11-16 21:14:00.000 320 21264.83 361.04 43030.22 47999.22 2019-11-16 21:15:00.000 320 21264.45 361.13 43029.85 47998.75 2019-11-16 21:16:00.000 320 21264.44 361.33 43029.95 47998.82 2019-11-16 21:17:00.000 320 21264.29 361.68 43030.08 47998.88 2019-11-16 21:18:00.000 320 21263.68 362.26 43029.60 47998.16 2019-11-16 21:19:00.000 320 21263.78 362.36 43029.72 47998.32 2019-11-16 21:20:00.000 320 21263.95 362.50 43029.85 47998.52 2019-11-16 21:21:00.000 320 21264.06 362.83 43029.64 47998.39 2019-11-16 21:22:00.000 320 21264.26 363.01 43029.55 47998.40 2019-11-16 21:23:00.000 320 21264.47 362.81 43029.85 47998.74 2019-11-16 21:24:00.000 320 21264.60 362.84 43029.90 47998.84 2019-11-16 21:25:00.000 320 21265.08 362.81 43029.85 47999.02 2019-11-16 21:26:00.000 320 21265.19 362.56 43029.87 47999.08 2019-11-16 21:27:00.000 320 21264.87 363.07 43029.19 47998.35 2019-11-16 21:28:00.000 320 21264.81 362.83 43029.66 47998.71 2019-11-16 21:29:00.000 320 21264.95 362.63 43029.73 47998.85 2019-11-16 21:30:00.000 320 21264.47 362.81 43029.76 47998.65 2019-11-16 21:31:00.000 320 21264.59 363.22 43029.85 47998.77 2019-11-16 21:32:00.000 320 21264.41 363.62 43029.82 47998.69 2019-11-16 21:33:00.000 320 21264.24 363.34 43029.94 47998.73 2019-11-16 21:34:00.000 320 21264.28 363.21 43029.98 47998.76 2019-11-16 21:35:00.000 320 21264.56 363.57 43029.84 47998.76 2019-11-16 21:36:00.000 320 21264.96 363.62 43030.04 47999.12 2019-11-16 21:37:00.000 320 21264.82 363.44 43030.06 47999.10 2019-11-16 21:38:00.000 320 21265.15 363.20 43030.27 47999.41 2019-11-16 21:39:00.000 320 21264.95 363.10 43030.13 47999.19 2019-11-16 21:40:00.000 320 21264.44 363.22 43029.96 47998.82 2019-11-16 21:41:00.000 320 21264.44 362.97 43030.17 47999.02 2019-11-16 21:42:00.000 320 21264.24 363.34 43030.10 47998.89 2019-11-16 21:43:00.000 320 21263.99 363.70 43030.28 47998.97 2019-11-16 21:44:00.000 320 21263.87 363.76 43030.23 47998.84 2019-11-16 21:45:00.000 320 21263.70 363.83 43030.26 47998.82 2019-11-16 21:46:00.000 320 21263.70 363.87 43030.32 47998.87 2019-11-16 21:47:00.000 320 21263.68 363.60 43030.42 47998.94 2019-11-16 21:48:00.000 320 21263.43 363.74 43030.20 47998.62 2019-11-16 21:49:00.000 320 21263.17 364.07 43030.21 47998.56 2019-11-16 21:50:00.000 320 21262.82 364.51 43029.84 47998.04 2019-11-16 21:51:00.000 320 21262.71 364.44 43030.11 47998.24 2019-11-16 21:52:00.000 320 21262.74 364.61 43030.25 47998.37 2019-11-16 21:53:00.000 320 21262.61 364.43 43030.28 47998.32 2019-11-16 21:54:00.000 320 21262.26 364.59 43030.14 47998.07 2019-11-16 21:55:00.000 320 21262.35 364.90 43030.28 47998.23 2019-11-16 21:56:00.000 320 21261.85 364.85 43030.27 47998.00 2019-11-16 21:57:00.000 320 21261.31 364.77 43030.11 47997.62 2019-11-16 21:58:00.000 320 21261.09 364.79 43029.87 47997.32 2019-11-16 21:59:00.000 320 21261.29 364.79 43029.92 47997.41 2019-11-16 22:00:00.000 320 21261.44 364.70 43029.77 47997.37 2019-11-16 22:01:00.000 320 21261.90 364.40 43029.98 47997.74 2019-11-16 22:02:00.000 320 21262.23 364.11 43029.98 47997.89 2019-11-16 22:03:00.000 320 21262.32 363.77 43030.07 47997.98 2019-11-16 22:04:00.000 320 21262.40 363.87 43029.48 47997.54 2019-11-16 22:05:00.000 320 21262.79 363.29 43029.51 47997.72 2019-11-16 22:06:00.000 320 21263.26 363.01 43029.78 47998.16 2019-11-16 22:07:00.000 320 21262.65 363.33 43029.59 47997.73 2019-11-16 22:08:00.000 320 21261.75 363.35 43029.65 47997.37 2019-11-16 22:09:00.000 320 21260.91 363.52 43029.59 47996.93 2019-11-16 22:10:00.000 320 21260.28 363.64 43029.44 47996.52 2019-11-16 22:11:00.000 320 21260.28 363.62 43029.47 47996.54 2019-11-16 22:12:00.000 320 21260.41 363.10 43029.53 47996.64 2019-11-16 22:13:00.000 320 21260.68 362.88 43029.36 47996.61 2019-11-16 22:14:00.000 320 21261.30 362.40 43029.70 47997.18 2019-11-16 22:15:00.000 320 21261.62 362.70 43029.62 47997.27 2019-11-16 22:16:00.000 320 21261.60 363.16 43029.37 47997.05 2019-11-16 22:17:00.000 320 21261.12 363.47 43029.51 47996.97 2019-11-16 22:18:00.000 320 21260.38 364.06 43029.41 47996.56 2019-11-16 22:19:00.000 320 21259.60 364.68 43029.11 47995.95 2019-11-16 22:20:00.000 320 21259.55 364.84 43029.42 47996.20 2019-11-16 22:21:00.000 320 21259.54 364.81 43029.43 47996.19 2019-11-16 22:22:00.000 320 21259.24 364.94 43029.34 47996.01 2019-11-16 22:23:00.000 320 21259.17 365.04 43029.22 47995.86 2019-11-16 22:24:00.000 320 21259.09 365.06 43029.30 47995.89 2019-11-16 22:25:00.000 320 21258.75 364.95 43029.48 47995.89 2019-11-16 22:26:00.000 320 21257.93 365.07 43029.35 47995.42 2019-11-16 22:27:00.000 320 21257.88 365.57 43029.26 47995.33 2019-11-16 22:28:00.000 320 21257.62 365.70 43029.23 47995.20 2019-11-16 22:29:00.000 320 21257.72 365.57 43029.40 47995.39 2019-11-16 22:30:00.000 320 21257.92 365.92 43029.08 47995.19 2019-11-16 22:31:00.000 320 21258.53 365.49 43029.24 47995.62 2019-11-16 22:32:00.000 320 21258.81 365.12 43029.35 47995.84 2019-11-16 22:33:00.000 320 21258.96 364.81 43029.21 47995.77 2019-11-16 22:34:00.000 320 21259.71 364.63 43028.98 47995.89 2019-11-16 22:35:00.000 320 21259.94 365.17 43028.94 47995.98 2019-11-16 22:36:00.000 320 21260.50 365.25 43029.10 47996.39 2019-11-16 22:37:00.000 320 21260.53 365.42 43029.24 47996.52 2019-11-16 22:38:00.000 320 21260.36 365.64 43029.15 47996.36 2019-11-16 22:39:00.000 320 21260.11 365.57 43029.17 47996.27 2019-11-16 22:40:00.000 320 21259.78 365.91 43029.05 47996.00 2019-11-16 22:41:00.000 320 21259.69 365.87 43028.96 47995.88 2019-11-16 22:42:00.000 320 21259.51 365.78 43029.24 47996.05 2019-11-16 22:43:00.000 320 21259.20 366.22 43029.03 47995.74 2019-11-16 22:44:00.000 320 21259.46 366.28 43028.98 47995.81 2019-11-16 22:45:00.000 320 21259.55 366.11 43029.12 47995.97 2019-11-16 22:46:00.000 320 21259.35 365.95 43029.09 47995.84 2019-11-16 22:47:00.000 320 21259.29 365.93 43029.36 47996.05 2019-11-16 22:48:00.000 320 21259.13 366.11 43029.32 47995.95 2019-11-16 22:49:00.000 320 21258.93 366.19 43029.24 47995.78 2019-11-16 22:50:00.000 320 21258.44 366.25 43029.34 47995.65 2019-11-16 22:51:00.000 320 21258.32 366.22 43029.34 47995.58 2019-11-16 22:52:00.000 320 21258.09 366.46 43029.23 47995.38 2019-11-16 22:53:00.000 320 21258.00 366.43 43029.36 47995.46 2019-11-16 22:54:00.000 320 21258.02 366.42 43029.45 47995.55 2019-11-16 22:55:00.000 320 21258.20 366.56 43029.47 47995.64 2019-11-16 22:56:00.000 320 21258.27 366.38 43029.43 47995.63 2019-11-16 22:57:00.000 320 21258.11 366.59 43029.50 47995.61 2019-11-16 22:58:00.000 320 21258.06 366.53 43029.98 47996.03 2019-11-16 22:59:00.000 320 21257.73 367.04 43029.65 47995.61 2019-11-16 23:00:00.000 320 21257.59 367.22 43029.65 47995.54 2019-11-16 23:01:00.000 320 21257.68 367.44 43029.84 47995.76 2019-11-16 23:02:00.000 320 21257.41 367.37 43029.72 47995.52 2019-11-16 23:03:00.000 320 21257.40 366.83 43029.90 47995.70 2019-11-16 23:04:00.000 320 21257.37 366.75 43029.70 47995.52 2019-11-16 23:05:00.000 320 21257.38 366.78 43029.66 47995.47 2019-11-16 23:06:00.000 320 21257.28 366.72 43029.90 47995.64 2019-11-16 23:07:00.000 320 21257.14 367.22 43029.53 47995.26 2019-11-16 23:08:00.000 320 21257.11 367.11 43029.80 47995.48 2019-11-16 23:09:00.000 320 21256.61 367.26 43029.81 47995.29 2019-11-16 23:10:00.000 320 21256.26 367.73 43029.63 47994.95 2019-11-16 23:11:00.000 320 21256.50 368.19 43029.52 47994.97 2019-11-16 23:12:00.000 320 21256.63 368.21 43029.72 47995.23 2019-11-16 23:13:00.000 320 21256.88 368.06 43029.73 47995.35 2019-11-16 23:14:00.000 320 21256.93 367.72 43029.76 47995.39 2019-11-16 23:15:00.000 320 21256.43 367.70 43029.76 47995.18 2019-11-16 23:16:00.000 320 21256.14 367.68 43029.93 47995.20 2019-11-16 23:17:00.000 320 21255.72 367.85 43029.86 47994.95 2019-11-16 23:18:00.000 320 21255.13 368.12 43029.81 47994.64 2019-11-16 23:19:00.000 320 21254.60 368.31 43029.92 47994.49 2019-11-16 23:20:00.000 320 21254.52 368.72 43029.84 47994.37 2019-11-16 23:21:00.000 320 21254.51 368.94 43029.85 47994.38 2019-11-16 23:22:00.000 320 21254.65 369.21 43029.86 47994.45 2019-11-16 23:23:00.000 320 21254.50 369.63 43029.81 47994.33 2019-11-16 23:24:00.000 320 21255.05 370.50 43029.78 47994.55 2019-11-16 23:25:00.000 320 21255.52 371.11 43029.77 47994.75 2019-11-16 23:26:00.000 320 21256.48 370.74 43029.93 47995.26 2019-11-16 23:27:00.000 320 21256.34 370.08 43029.99 47995.29 2019-11-16 23:28:00.000 320 21257.07 370.74 43029.89 47995.56 2019-11-16 23:29:00.000 320 21257.99 371.65 43029.82 47995.89 2019-11-16 23:30:00.000 320 21258.46 372.37 43029.75 47996.05 2019-11-16 23:31:00.000 320 21259.15 373.42 43029.69 47996.30 2019-11-16 23:32:00.000 320 21261.16 372.34 43029.82 47997.31 2019-11-16 23:33:00.000 320 21262.15 372.22 43029.76 47997.69 2019-11-16 23:34:00.000 320 21263.47 372.03 43029.78 47998.30 2019-11-16 23:35:00.000 320 21265.10 371.52 43029.95 47999.17 2019-11-16 23:36:00.000 320 21267.41 370.96 43029.80 48000.06 2019-11-16 23:37:00.000 320 21268.45 370.25 43029.96 48000.67 2019-11-16 23:38:00.000 320 21269.47 369.68 43029.81 48000.98 2019-11-16 23:39:00.000 320 21270.36 368.78 43029.86 48001.41 2019-11-16 23:40:00.000 320 21271.58 369.14 43029.81 48001.94 2019-11-16 23:41:00.000 320 21272.06 370.09 43029.47 48001.87 2019-11-16 23:42:00.000 320 21272.00 369.69 43029.68 48002.03 2019-11-16 23:43:00.000 320 21271.46 370.17 43029.70 48001.82 2019-11-16 23:44:00.000 320 21271.37 371.81 43029.31 48001.45 2019-11-16 23:45:00.000 320 21271.10 372.53 43029.45 48001.46 2019-11-16 23:46:00.000 320 21270.89 372.88 43029.57 48001.51 2019-11-16 23:47:00.000 320 21270.42 373.63 43029.30 48001.06 2019-11-16 23:48:00.000 320 21269.89 374.17 43029.40 48000.91 2019-11-16 23:49:00.000 320 21269.26 374.75 43029.38 48000.64 2019-11-16 23:50:00.000 320 21268.64 375.07 43029.37 48000.34 2019-11-16 23:51:00.000 320 21268.16 375.47 43029.34 48000.12 2019-11-16 23:52:00.000 320 21267.48 375.40 43029.30 47999.77 2019-11-16 23:53:00.000 320 21266.89 375.38 43029.35 47999.56 2019-11-16 23:54:00.000 320 21265.99 376.19 43029.36 47999.14 2019-11-16 23:55:00.000 320 21265.81 376.14 43029.57 47999.27 2019-11-16 23:56:00.000 320 21264.72 376.92 43029.12 47998.39 2019-11-16 23:57:00.000 320 21264.58 376.39 43029.34 47998.53 2019-11-16 23:58:00.000 320 21263.81 376.39 43029.45 47998.30 2019-11-16 23:59:00.000 320 21263.49 376.97 43029.23 47997.95