Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-20 00:00:00.000 324 21261.99 361.12 43028.46 47996.38 2019-11-20 00:01:00.000 324 21261.88 361.11 43028.39 47996.29 2019-11-20 00:02:00.000 324 21262.16 361.20 43028.33 47996.36 2019-11-20 00:03:00.000 324 21262.44 361.13 43028.44 47996.57 2019-11-20 00:04:00.000 324 21262.64 361.09 43028.22 47996.45 2019-11-20 00:05:00.000 324 21262.90 361.06 43028.25 47996.60 2019-11-20 00:06:00.000 324 21262.60 361.13 43028.13 47996.37 2019-11-20 00:07:00.000 324 21262.71 361.06 43028.19 47996.46 2019-11-20 00:08:00.000 324 21262.51 361.31 43027.95 47996.15 2019-11-20 00:09:00.000 324 21262.96 360.98 43028.33 47996.68 2019-11-20 00:10:00.000 324 21262.66 360.83 43028.51 47996.71 2019-11-20 00:11:00.000 324 21262.63 360.93 43028.44 47996.62 2019-11-20 00:12:00.000 324 21262.19 361.47 43028.10 47996.09 2019-11-20 00:13:00.000 324 21262.04 361.62 43028.00 47995.97 2019-11-20 00:14:00.000 324 21262.20 361.71 43028.01 47996.06 2019-11-20 00:15:00.000 324 21262.30 361.73 43027.99 47996.09 2019-11-20 00:16:00.000 324 21262.50 361.80 43027.91 47996.12 2019-11-20 00:17:00.000 324 21262.54 361.69 43028.11 47996.30 2019-11-20 00:18:00.000 324 21262.73 361.59 43028.25 47996.54 2019-11-20 00:19:00.000 324 21262.69 361.57 43028.37 47996.64 2019-11-20 00:20:00.000 324 21262.59 361.74 43028.03 47996.31 2019-11-20 00:21:00.000 324 21262.78 361.70 43028.05 47996.37 2019-11-20 00:22:00.000 324 21262.70 361.55 43028.18 47996.47 2019-11-20 00:23:00.000 324 21262.42 361.47 43028.07 47996.27 2019-11-20 00:24:00.000 324 21262.57 361.53 43027.95 47996.22 2019-11-20 00:25:00.000 324 21262.68 361.49 43027.82 47996.13 2019-11-20 00:26:00.000 324 21262.70 361.45 43027.87 47996.20 2019-11-20 00:27:00.000 324 21262.56 361.45 43027.89 47996.16 2019-11-20 00:28:00.000 324 21262.42 361.55 43027.84 47996.06 2019-11-20 00:29:00.000 324 21262.35 361.60 43027.82 47996.00 2019-11-20 00:30:00.000 324 21262.48 361.66 43027.82 47996.07 2019-11-20 00:31:00.000 324 21262.79 361.77 43027.82 47996.20 2019-11-20 00:32:00.000 324 21262.52 361.47 43028.07 47996.32 2019-11-20 00:33:00.000 324 21262.49 361.51 43028.10 47996.33 2019-11-20 00:34:00.000 324 21262.40 361.60 43028.10 47996.27 2019-11-20 00:35:00.000 324 21262.44 361.83 43027.98 47996.19 2019-11-20 00:36:00.000 324 21262.37 361.81 43028.05 47996.20 2019-11-20 00:37:00.000 324 21262.40 361.91 43027.89 47996.06 2019-11-20 00:38:00.000 324 21262.40 361.82 43027.88 47996.06 2019-11-20 00:39:00.000 324 21262.30 361.96 43027.84 47995.99 2019-11-20 00:40:00.000 324 21262.49 362.17 43027.79 47996.04 2019-11-20 00:41:00.000 324 21262.46 362.14 43027.92 47996.15 2019-11-20 00:42:00.000 324 21262.41 362.11 43027.88 47996.07 2019-11-20 00:43:00.000 324 21262.54 362.01 43027.96 47996.19 2019-11-20 00:44:00.000 324 21262.46 362.18 43027.85 47996.07 2019-11-20 00:45:00.000 324 21262.73 362.20 43027.76 47996.07 2019-11-20 00:46:00.000 324 21262.55 362.05 43027.90 47996.14 2019-11-20 00:47:00.000 324 21262.32 362.34 43027.67 47995.82 2019-11-20 00:48:00.000 324 21262.46 362.38 43027.69 47995.85 2019-11-20 00:49:00.000 324 21262.57 362.30 43027.78 47995.99 2019-11-20 00:50:00.000 324 21262.65 362.18 43027.78 47996.06 2019-11-20 00:51:00.000 324 21262.51 362.27 43027.63 47995.88 2019-11-20 00:52:00.000 324 21262.34 362.13 43027.69 47995.84 2019-11-20 00:53:00.000 324 21262.18 362.14 43027.71 47995.80 2019-11-20 00:54:00.000 324 21261.94 362.20 43027.66 47995.65 2019-11-20 00:55:00.000 324 21261.99 362.34 43027.62 47995.61 2019-11-20 00:56:00.000 324 21262.12 362.31 43027.68 47995.77 2019-11-20 00:57:00.000 324 21262.11 362.50 43027.59 47995.67 2019-11-20 00:58:00.000 324 21262.28 362.66 43027.49 47995.64 2019-11-20 00:59:00.000 324 21262.54 362.37 43027.69 47995.94 2019-11-20 01:00:00.000 324 21262.76 362.09 43027.88 47996.23 2019-11-20 01:01:00.000 324 21262.66 362.04 43027.75 47996.06 2019-11-20 01:02:00.000 324 21262.81 361.94 43027.66 47996.05 2019-11-20 01:03:00.000 324 21262.87 361.82 43027.73 47996.15 2019-11-20 01:04:00.000 324 21262.74 361.96 43027.63 47995.99 2019-11-20 01:05:00.000 324 21262.88 361.93 43027.73 47996.15 2019-11-20 01:06:00.000 324 21263.06 361.76 43027.90 47996.41 2019-11-20 01:07:00.000 324 21263.01 361.67 43027.81 47996.31 2019-11-20 01:08:00.000 324 21262.80 361.77 43027.73 47996.12 2019-11-20 01:09:00.000 324 21262.75 361.97 43027.65 47996.02 2019-11-20 01:10:00.000 324 21262.79 361.96 43027.59 47995.99 2019-11-20 01:11:00.000 324 21262.96 361.76 43027.64 47996.09 2019-11-20 01:12:00.000 324 21262.99 361.64 43027.72 47996.18 2019-11-20 01:13:00.000 324 21263.04 361.59 43027.75 47996.24 2019-11-20 01:14:00.000 324 21263.01 361.74 43027.64 47996.13 2019-11-20 01:15:00.000 324 21263.07 361.74 43027.78 47996.24 2019-11-20 01:16:00.000 324 21263.13 361.78 43027.89 47996.39 2019-11-20 01:17:00.000 324 21263.11 361.85 43027.85 47996.36 2019-11-20 01:18:00.000 324 21263.00 361.99 43027.67 47996.14 2019-11-20 01:19:00.000 324 21263.00 361.94 43027.59 47996.05 2019-11-20 01:20:00.000 324 21262.98 361.94 43027.58 47996.03 2019-11-20 01:21:00.000 324 21263.01 361.92 43027.53 47996.01 2019-11-20 01:22:00.000 324 21263.02 361.99 43027.53 47996.01 2019-11-20 01:23:00.000 324 21262.98 362.05 43027.47 47995.95 2019-11-20 01:24:00.000 324 21262.77 362.17 43027.40 47995.79 2019-11-20 01:25:00.000 324 21262.48 362.30 43027.39 47995.66 2019-11-20 01:26:00.000 324 21262.22 362.32 43027.42 47995.58 2019-11-20 01:27:00.000 324 21262.02 362.37 43027.39 47995.43 2019-11-20 01:28:00.000 324 21262.19 362.38 43027.48 47995.60 2019-11-20 01:29:00.000 324 21262.02 362.37 43027.55 47995.59 2019-11-20 01:30:00.000 324 21261.78 362.51 43027.53 47995.45 2019-11-20 01:31:00.000 324 21261.55 362.47 43027.64 47995.46 2019-11-20 01:32:00.000 324 21261.49 362.35 43027.71 47995.48 2019-11-20 01:33:00.000 324 21261.60 362.25 43027.66 47995.49 2019-11-20 01:34:00.000 324 21261.63 362.16 43027.58 47995.44 2019-11-20 01:35:00.000 324 21261.54 362.11 43027.55 47995.37 2019-11-20 01:36:00.000 324 21261.60 362.17 43027.62 47995.41 2019-11-20 01:37:00.000 324 21261.48 362.07 43027.61 47995.33 2019-11-20 01:38:00.000 324 21261.57 362.07 43027.52 47995.33 2019-11-20 01:39:00.000 324 21261.84 362.08 43027.50 47995.48 2019-11-20 01:40:00.000 324 21261.58 362.06 43027.37 47995.26 2019-11-20 01:41:00.000 324 21261.62 361.92 43027.35 47995.25 2019-11-20 01:42:00.000 324 21261.73 361.82 43027.36 47995.32 2019-11-20 01:43:00.000 324 21261.66 361.84 43027.31 47995.25 2019-11-20 01:44:00.000 324 21261.70 361.75 43027.32 47995.27 2019-11-20 01:45:00.000 324 21261.68 361.72 43027.38 47995.30 2019-11-20 01:46:00.000 324 21261.29 361.63 43027.37 47995.16 2019-11-20 01:47:00.000 324 21261.64 361.49 43027.39 47995.34 2019-11-20 01:48:00.000 324 21261.70 361.36 43027.38 47995.35 2019-11-20 01:49:00.000 324 21261.57 361.21 43027.38 47995.29 2019-11-20 01:50:00.000 324 21261.67 361.21 43027.33 47995.28 2019-11-20 01:51:00.000 324 21261.53 361.19 43027.33 47995.22 2019-11-20 01:52:00.000 324 21261.21 361.15 43027.31 47995.03 2019-11-20 01:53:00.000 324 21261.20 361.16 43027.27 47995.02 2019-11-20 01:54:00.000 324 21261.00 361.17 43027.28 47994.96 2019-11-20 01:55:00.000 324 21260.73 361.29 43027.15 47994.70 2019-11-20 01:56:00.000 324 21260.72 361.25 43027.19 47994.72 2019-11-20 01:57:00.000 324 21260.91 361.03 43027.37 47994.96 2019-11-20 01:58:00.000 324 21260.89 360.99 43027.31 47994.87 2019-11-20 01:59:00.000 324 21261.05 360.88 43027.28 47994.90 2019-11-20 02:00:00.000 324 21261.18 360.81 43027.21 47994.86 2019-11-20 02:01:00.000 324 21261.44 360.66 43027.20 47994.97 2019-11-20 02:02:00.000 324 21261.39 360.74 43027.18 47994.95 2019-11-20 02:03:00.000 324 21261.68 360.52 43027.49 47995.38 2019-11-20 02:04:00.000 324 21261.49 360.69 43027.25 47995.07 2019-11-20 02:05:00.000 324 21261.62 360.53 43027.39 47995.25 2019-11-20 02:06:00.000 324 21261.83 360.44 43027.35 47995.31 2019-11-20 02:07:00.000 324 21261.94 360.73 43027.34 47995.36 2019-11-20 02:08:00.000 324 21262.11 360.80 43027.28 47995.36 2019-11-20 02:09:00.000 324 21262.25 360.59 43027.39 47995.52 2019-11-20 02:10:00.000 324 21262.22 360.76 43027.39 47995.53 2019-11-20 02:11:00.000 324 21262.10 360.98 43027.19 47995.30 2019-11-20 02:12:00.000 324 21262.29 361.12 43027.28 47995.45 2019-11-20 02:13:00.000 324 21262.14 361.09 43027.16 47995.27 2019-11-20 02:14:00.000 324 21262.06 360.94 43027.15 47995.25 2019-11-20 02:15:00.000 324 21261.91 361.20 43027.00 47995.04 2019-11-20 02:16:00.000 324 21261.99 361.35 43026.99 47995.07 2019-11-20 02:17:00.000 324 21262.09 361.45 43027.05 47995.17 2019-11-20 02:18:00.000 324 21261.94 361.58 43027.05 47995.10 2019-11-20 02:19:00.000 324 21262.04 361.83 43027.04 47995.13 2019-11-20 02:20:00.000 324 21261.93 361.85 43027.05 47995.08 2019-11-20 02:21:00.000 324 21261.88 361.87 43027.13 47995.14 2019-11-20 02:22:00.000 324 21261.75 361.84 43027.17 47995.13 2019-11-20 02:23:00.000 324 21261.68 361.79 43027.20 47995.12 2019-11-20 02:24:00.000 324 21261.57 361.65 43027.18 47995.08 2019-11-20 02:25:00.000 324 21261.60 361.60 43027.09 47995.02 2019-11-20 02:26:00.000 324 21261.67 361.61 43027.20 47995.14 2019-11-20 02:27:00.000 324 21261.69 361.45 43027.20 47995.15 2019-11-20 02:28:00.000 324 21261.48 361.79 43027.05 47994.92 2019-11-20 02:29:00.000 324 21261.45 361.75 43027.09 47994.94 2019-11-20 02:30:00.000 324 21261.52 361.89 43027.00 47994.91 2019-11-20 02:31:00.000 324 21261.53 361.91 43027.05 47994.96 2019-11-20 02:32:00.000 324 21261.76 362.06 43027.04 47995.04 2019-11-20 02:33:00.000 324 21262.05 362.07 43027.06 47995.19 2019-11-20 02:34:00.000 324 21261.87 362.15 43027.02 47995.07 2019-11-20 02:35:00.000 324 21261.59 362.28 43027.04 47994.96 2019-11-20 02:36:00.000 324 21261.58 362.25 43027.15 47995.05 2019-11-20 02:37:00.000 324 21261.69 362.38 43027.12 47995.09 2019-11-20 02:38:00.000 324 21261.83 362.26 43027.11 47995.13 2019-11-20 02:39:00.000 324 21261.76 362.23 43027.05 47995.04 2019-11-20 02:40:00.000 324 21261.95 362.04 43027.16 47995.22 2019-11-20 02:41:00.000 324 21261.89 362.13 43027.08 47995.11 2019-11-20 02:42:00.000 324 21261.64 362.13 43027.04 47994.92 2019-11-20 02:43:00.000 324 21261.76 361.86 43027.08 47995.06 2019-11-20 02:44:00.000 324 21261.54 361.87 43027.06 47994.93 2019-11-20 02:45:00.000 324 21261.56 361.83 43027.08 47994.91 2019-11-20 02:46:00.000 324 21261.72 361.93 43027.08 47995.01 2019-11-20 02:47:00.000 324 21262.03 361.81 43027.14 47995.19 2019-11-20 02:48:00.000 324 21262.11 361.63 43027.17 47995.25 2019-11-20 02:49:00.000 324 21261.95 361.36 43027.26 47995.30 2019-11-20 02:50:00.000 324 21262.01 361.33 43027.20 47995.26 2019-11-20 02:51:00.000 324 21262.06 361.19 43027.31 47995.38 2019-11-20 02:52:00.000 324 21262.06 361.12 43027.24 47995.33 2019-11-20 02:53:00.000 324 21262.14 360.88 43027.38 47995.48 2019-11-20 02:54:00.000 324 21262.17 360.99 43027.27 47995.41 2019-11-20 02:55:00.000 324 21262.28 360.55 43027.37 47995.54 2019-11-20 02:56:00.000 324 21262.22 360.65 43027.38 47995.53 2019-11-20 02:57:00.000 324 21262.15 360.87 43027.33 47995.45 2019-11-20 02:58:00.000 324 21262.32 360.91 43027.33 47995.51 2019-11-20 02:59:00.000 324 21262.25 360.85 43027.41 47995.53 2019-11-20 03:00:00.000 324 21262.36 360.48 43027.50 47995.70 2019-11-20 03:01:00.000 324 21262.60 359.70 43027.59 47995.89 2019-11-20 03:02:00.000 324 21262.78 358.26 43027.56 47995.95 2019-11-20 03:03:00.000 324 21262.05 358.93 43027.47 47995.55 2019-11-20 03:04:00.000 324 21262.62 358.16 43027.34 47995.68 2019-11-20 03:05:00.000 324 21262.32 358.15 43027.30 47995.51 2019-11-20 03:06:00.000 324 21262.93 357.69 43027.49 47995.93 2019-11-20 03:07:00.000 324 21262.34 358.34 43027.33 47995.54 2019-11-20 03:08:00.000 324 21262.83 358.24 43027.13 47995.58 2019-11-20 03:09:00.000 324 21262.68 358.24 43027.12 47995.50 2019-11-20 03:10:00.000 324 21262.99 357.84 43027.17 47995.68 2019-11-20 03:11:00.000 324 21262.64 358.34 43027.21 47995.55 2019-11-20 03:12:00.000 324 21263.01 358.46 43027.09 47995.63 2019-11-20 03:13:00.000 324 21262.94 358.91 43026.89 47995.45 2019-11-20 03:14:00.000 324 21263.24 358.69 43027.10 47995.73 2019-11-20 03:15:00.000 324 21263.39 359.01 43027.30 47995.99 2019-11-20 03:16:00.000 324 21263.53 358.82 43027.06 47995.83 2019-11-20 03:17:00.000 324 21263.11 359.43 43027.01 47995.60 2019-11-20 03:18:00.000 324 21263.00 359.81 43026.92 47995.48 2019-11-20 03:19:00.000 324 21262.95 360.46 43026.96 47995.47 2019-11-20 03:20:00.000 324 21263.42 360.65 43027.05 47995.77 2019-11-20 03:21:00.000 324 21263.44 360.42 43027.15 47995.86 2019-11-20 03:22:00.000 324 21263.60 360.45 43027.21 47995.98 2019-11-20 03:23:00.000 324 21263.65 361.01 43027.24 47996.01 2019-11-20 03:24:00.000 324 21264.09 360.30 43027.28 47996.25 2019-11-20 03:25:00.000 324 21264.14 360.26 43027.20 47996.17 2019-11-20 03:26:00.000 324 21264.64 359.88 43027.09 47996.30 2019-11-20 03:27:00.000 324 21264.55 359.78 43026.94 47996.14 2019-11-20 03:28:00.000 324 21264.49 359.61 43027.00 47996.17 2019-11-20 03:29:00.000 324 21264.41 359.11 43027.10 47996.23 2019-11-20 03:30:00.000 324 21264.32 358.76 43026.99 47996.08 2019-11-20 03:31:00.000 324 21264.14 358.60 43027.15 47996.11 2019-11-20 03:32:00.000 324 21264.34 358.00 43027.21 47996.27 2019-11-20 03:33:00.000 324 21263.87 358.42 43026.82 47995.71 2019-11-20 03:34:00.000 324 21264.09 357.98 43026.93 47995.87 2019-11-20 03:35:00.000 324 21264.30 357.49 43027.09 47996.14 2019-11-20 03:36:00.000 324 21264.63 357.17 43027.18 47996.37 2019-11-20 03:37:00.000 324 21264.36 357.99 43026.68 47995.82 2019-11-20 03:38:00.000 324 21264.80 357.92 43026.71 47996.03 2019-11-20 03:39:00.000 324 21264.98 357.53 43026.90 47996.28 2019-11-20 03:40:00.000 324 21264.89 358.07 43026.84 47996.20 2019-11-20 03:41:00.000 324 21265.16 358.08 43026.96 47996.43 2019-11-20 03:42:00.000 324 21264.99 358.17 43026.97 47996.37 2019-11-20 03:43:00.000 324 21265.15 358.37 43026.94 47996.44 2019-11-20 03:44:00.000 324 21265.18 358.39 43027.00 47996.48 2019-11-20 03:45:00.000 324 21265.43 358.45 43026.90 47996.51 2019-11-20 03:46:00.000 324 21265.50 358.28 43027.02 47996.66 2019-11-20 03:47:00.000 324 21265.71 357.82 43026.89 47996.61 2019-11-20 03:48:00.000 324 21265.68 357.69 43026.82 47996.53 2019-11-20 03:49:00.000 324 21265.79 357.67 43026.94 47996.70 2019-11-20 03:50:00.000 324 21265.91 357.65 43027.14 47996.94 2019-11-20 03:51:00.000 324 21266.20 357.32 43026.96 47996.92 2019-11-20 03:52:00.000 324 21265.50 357.93 43026.77 47996.43 2019-11-20 03:53:00.000 324 21265.78 358.04 43026.86 47996.64 2019-11-20 03:54:00.000 324 21265.81 358.38 43026.89 47996.69 2019-11-20 03:55:00.000 324 21266.15 357.94 43027.02 47996.92 2019-11-20 03:56:00.000 324 21266.01 357.69 43027.12 47996.99 2019-11-20 03:57:00.000 324 21266.21 357.28 43027.18 47997.12 2019-11-20 03:58:00.000 324 21266.05 357.69 43027.07 47996.92 2019-11-20 03:59:00.000 324 21266.59 358.01 43026.87 47996.96 2019-11-20 04:00:00.000 324 21266.57 357.77 43026.93 47997.00 2019-11-20 04:01:00.000 324 21266.11 358.08 43026.80 47996.67 2019-11-20 04:02:00.000 324 21266.20 358.18 43026.79 47996.74 2019-11-20 04:03:00.000 324 21266.20 358.21 43026.88 47996.83 2019-11-20 04:04:00.000 324 21266.00 358.70 43026.87 47996.72 2019-11-20 04:05:00.000 324 21265.87 358.59 43026.74 47996.51 2019-11-20 04:06:00.000 324 21265.93 358.52 43027.05 47996.81 2019-11-20 04:07:00.000 324 21266.47 358.69 43027.05 47997.11 2019-11-20 04:08:00.000 324 21266.18 358.73 43026.84 47996.78 2019-11-20 04:09:00.000 324 21266.14 358.67 43026.88 47996.78 2019-11-20 04:10:00.000 324 21265.98 358.49 43027.16 47996.98 2019-11-20 04:11:00.000 324 21265.91 358.80 43027.07 47996.83 2019-11-20 04:12:00.000 324 21265.97 358.95 43027.12 47996.95 2019-11-20 04:13:00.000 324 21265.86 358.67 43027.29 47996.97 2019-11-20 04:14:00.000 324 21265.96 358.61 43027.22 47997.02 2019-11-20 04:15:00.000 324 21265.64 358.84 43026.85 47996.54 2019-11-20 04:16:00.000 324 21265.95 358.76 43026.96 47996.79 2019-11-20 04:17:00.000 324 21266.58 358.97 43027.21 47997.27 2019-11-20 04:18:00.000 324 21266.73 359.37 43027.14 47997.29 2019-11-20 04:19:00.000 324 21266.46 359.82 43026.95 47997.01 2019-11-20 04:20:00.000 324 21266.44 359.86 43027.03 47997.08 2019-11-20 04:21:00.000 324 21266.45 359.63 43027.14 47997.14 2019-11-20 04:22:00.000 324 21266.84 359.61 43027.30 47997.45 2019-11-20 04:23:00.000 324 21266.86 359.69 43027.30 47997.48 2019-11-20 04:24:00.000 324 21266.78 359.99 43027.30 47997.45 2019-11-20 04:25:00.000 324 21266.76 359.94 43027.36 47997.51 2019-11-20 04:26:00.000 324 21266.81 359.89 43027.27 47997.46 2019-11-20 04:27:00.000 324 21266.80 359.66 43027.34 47997.50 2019-11-20 04:28:00.000 324 21267.09 359.29 43027.35 47997.62 2019-11-20 04:29:00.000 324 21267.40 358.69 43027.32 47997.78 2019-11-20 04:30:00.000 324 21267.75 358.35 43027.49 47998.09 2019-11-20 04:31:00.000 324 21268.04 358.61 43027.47 47998.19 2019-11-20 04:32:00.000 324 21268.50 358.29 43027.34 47998.30 2019-11-20 04:33:00.000 324 21268.48 357.40 43027.47 47998.39 2019-11-20 04:34:00.000 324 21268.16 357.80 43027.29 47998.09 2019-11-20 04:35:00.000 324 21268.17 357.76 43027.19 47997.97 2019-11-20 04:36:00.000 324 21268.00 357.40 43027.34 47998.05 2019-11-20 04:37:00.000 324 21268.00 357.51 43027.39 47998.12 2019-11-20 04:38:00.000 324 21268.07 357.33 43027.09 47997.88 2019-11-20 04:39:00.000 324 21268.00 357.29 43027.01 47997.78 2019-11-20 04:40:00.000 324 21268.17 357.44 43027.14 47997.96 2019-11-20 04:41:00.000 324 21268.27 357.31 43027.31 47998.16 2019-11-20 04:42:00.000 324 21268.19 357.54 43027.11 47997.95 2019-11-20 04:43:00.000 324 21268.11 357.34 43027.47 47998.18 2019-11-20 04:44:00.000 324 21267.69 357.52 43027.26 47997.81 2019-11-20 04:45:00.000 324 21267.76 357.43 43027.50 47998.04 2019-11-20 04:46:00.000 324 21267.59 357.59 43027.34 47997.83 2019-11-20 04:47:00.000 324 21267.67 357.46 43027.60 47998.07 2019-11-20 04:48:00.000 324 21267.76 357.42 43027.60 47998.15 2019-11-20 04:49:00.000 324 21267.94 357.89 43027.26 47997.89 2019-11-20 04:50:00.000 324 21267.71 358.33 43027.16 47997.72 2019-11-20 04:51:00.000 324 21267.80 358.35 43027.11 47997.72 2019-11-20 04:52:00.000 324 21267.78 358.18 43027.12 47997.75 2019-11-20 04:53:00.000 324 21267.83 358.93 43026.93 47997.60 2019-11-20 04:54:00.000 324 21268.05 359.66 43026.83 47997.62 2019-11-20 04:55:00.000 324 21268.30 360.29 43026.76 47997.69 2019-11-20 04:56:00.000 324 21268.42 360.66 43026.83 47997.78 2019-11-20 04:57:00.000 324 21268.36 361.01 43027.13 47998.01 2019-11-20 04:58:00.000 324 21268.51 361.35 43026.86 47997.85 2019-11-20 04:59:00.000 324 21268.88 361.44 43027.04 47998.18 2019-11-20 05:00:00.000 324 21268.79 361.82 43027.03 47998.17 2019-11-20 05:01:00.000 324 21268.91 362.14 43026.92 47998.10 2019-11-20 05:02:00.000 324 21269.04 362.34 43027.22 47998.38 2019-11-20 05:03:00.000 324 21269.02 362.11 43027.44 47998.57 2019-11-20 05:04:00.000 324 21268.65 361.58 43027.24 47998.30 2019-11-20 05:05:00.000 324 21268.42 361.31 43027.02 47997.97 2019-11-20 05:06:00.000 324 21268.70 360.79 43027.14 47998.19 2019-11-20 05:07:00.000 324 21269.23 360.22 43027.35 47998.62 2019-11-20 05:08:00.000 324 21269.39 360.42 43027.08 47998.47 2019-11-20 05:09:00.000 324 21270.08 360.87 43027.20 47998.89 2019-11-20 05:10:00.000 324 21270.68 360.49 43027.20 47999.16 2019-11-20 05:11:00.000 324 21271.28 360.26 43027.48 47999.68 2019-11-20 05:12:00.000 324 21271.66 360.22 43027.55 47999.89 2019-11-20 05:13:00.000 324 21271.78 359.65 43027.39 47999.82 2019-11-20 05:14:00.000 324 21271.08 358.78 43027.55 47999.66 2019-11-20 05:15:00.000 324 21270.62 359.66 43027.41 47999.31 2019-11-20 05:16:00.000 324 21270.77 359.94 43026.92 47998.93 2019-11-20 05:17:00.000 324 21270.80 358.13 43027.50 47999.44 2019-11-20 05:18:00.000 324 21270.47 357.79 43027.62 47999.45 2019-11-20 05:19:00.000 324 21269.21 358.97 43027.07 47998.41 2019-11-20 05:20:00.000 324 21269.89 360.30 43026.80 47998.45 2019-11-20 05:21:00.000 324 21269.66 359.38 43027.03 47998.53 2019-11-20 05:22:00.000 324 21269.91 359.89 43027.10 47998.70 2019-11-20 05:23:00.000 324 21269.94 360.97 43026.91 47998.57 2019-11-20 05:24:00.000 324 21270.05 360.29 43027.36 47999.01 2019-11-20 05:25:00.000 324 21269.83 360.27 43026.99 47998.59 2019-11-20 05:26:00.000 324 21270.07 360.01 43027.14 47998.81 2019-11-20 05:27:00.000 324 21270.45 359.41 43027.47 47999.28 2019-11-20 05:28:00.000 324 21270.10 359.42 43027.15 47998.87 2019-11-20 05:29:00.000 324 21269.99 359.62 43026.99 47998.64 2019-11-20 05:30:00.000 324 21270.16 359.52 43027.27 47998.97 2019-11-20 05:31:00.000 324 21269.65 359.72 43026.69 47998.23 2019-11-20 05:32:00.000 324 21269.79 359.63 43026.81 47998.38 2019-11-20 05:33:00.000 324 21269.81 359.76 43026.77 47998.36 2019-11-20 05:34:00.000 324 21269.71 359.45 43026.70 47998.23 2019-11-20 05:35:00.000 324 21270.01 359.09 43026.79 47998.45 2019-11-20 05:36:00.000 324 21269.84 359.03 43026.87 47998.45 2019-11-20 05:37:00.000 324 21269.84 359.09 43026.76 47998.37 2019-11-20 05:38:00.000 324 21269.79 358.89 43026.82 47998.38 2019-11-20 05:39:00.000 324 21269.79 358.67 43027.00 47998.48 2019-11-20 05:40:00.000 324 21269.42 358.83 43026.71 47998.09 2019-11-20 05:41:00.000 324 21269.67 358.61 43027.23 47998.68 2019-11-20 05:42:00.000 324 21269.79 358.79 43027.11 47998.64 2019-11-20 05:43:00.000 324 21269.67 358.91 43027.24 47998.73 2019-11-20 05:44:00.000 324 21269.30 358.89 43027.30 47998.63 2019-11-20 05:45:00.000 324 21269.13 358.92 43027.24 47998.49 2019-11-20 05:46:00.000 324 21269.01 358.46 43027.47 47998.64 2019-11-20 05:47:00.000 324 21269.39 358.57 43027.51 47998.86 2019-11-20 05:48:00.000 324 21269.28 358.81 43026.97 47998.32 2019-11-20 05:49:00.000 324 21269.48 358.52 43027.20 47998.61 2019-11-20 05:50:00.000 324 21269.34 358.47 43027.44 47998.76 2019-11-20 05:51:00.000 324 21268.78 358.93 43026.76 47997.95 2019-11-20 05:52:00.000 324 21268.89 358.75 43026.92 47998.12 2019-11-20 05:53:00.000 324 21269.09 358.45 43027.32 47998.56 2019-11-20 05:54:00.000 324 21269.32 359.13 43026.97 47998.35 2019-11-20 05:55:00.000 324 21269.10 359.63 43026.79 47998.08 2019-11-20 05:56:00.000 324 21269.30 359.13 43027.41 47998.72 2019-11-20 05:57:00.000 324 21269.38 358.41 43027.77 47999.10 2019-11-20 05:58:00.000 324 21269.64 358.40 43027.32 47998.81 2019-11-20 05:59:00.000 324 21269.39 358.80 43026.86 47998.30 2019-11-20 06:00:00.000 324 21269.78 358.14 43027.34 47998.88 2019-11-20 06:01:00.000 324 21269.58 358.60 43027.09 47998.58 2019-11-20 06:02:00.000 324 21269.26 359.11 43026.96 47998.31 2019-11-20 06:03:00.000 324 21268.98 358.87 43027.02 47998.22 2019-11-20 06:04:00.000 324 21268.68 358.37 43027.29 47998.30 2019-11-20 06:05:00.000 324 21269.28 358.28 43027.43 47998.70 2019-11-20 06:06:00.000 324 21269.58 358.28 43027.27 47998.70 2019-11-20 06:07:00.000 324 21269.52 358.26 43027.06 47998.50 2019-11-20 06:08:00.000 324 21269.07 358.28 43027.33 47998.54 2019-11-20 06:09:00.000 324 21269.38 358.49 43027.43 47998.72 2019-11-20 06:10:00.000 324 21269.41 358.36 43027.54 47998.84 2019-11-20 06:11:00.000 324 21269.15 358.04 43027.46 47998.66 2019-11-20 06:12:00.000 324 21269.33 357.77 43027.70 47998.92 2019-11-20 06:13:00.000 324 21269.38 356.99 43028.18 47999.39 2019-11-20 06:14:00.000 324 21269.36 357.49 43027.41 47998.71 2019-11-20 06:15:00.000 324 21269.23 357.58 43027.32 47998.55 2019-11-20 06:16:00.000 324 21269.36 358.14 43027.18 47998.50 2019-11-20 06:17:00.000 324 21269.42 357.80 43027.37 47998.69 2019-11-20 06:18:00.000 324 21269.26 357.87 43027.17 47998.45 2019-11-20 06:19:00.000 324 21269.70 357.99 43026.95 47998.42 2019-11-20 06:20:00.000 324 21270.34 357.67 43027.29 47999.01 2019-11-20 06:21:00.000 324 21270.00 358.15 43027.29 47998.88 2019-11-20 06:22:00.000 324 21269.64 358.48 43026.98 47998.44 2019-11-20 06:23:00.000 324 21270.01 358.19 43027.41 47998.99 2019-11-20 06:24:00.000 324 21269.81 358.54 43027.20 47998.73 2019-11-20 06:25:00.000 324 21270.23 358.21 43027.29 47998.98 2019-11-20 06:26:00.000 324 21270.03 357.89 43027.41 47999.00 2019-11-20 06:27:00.000 324 21269.91 357.89 43027.16 47998.73 2019-11-20 06:28:00.000 324 21270.05 357.67 43027.38 47998.99 2019-11-20 06:29:00.000 324 21270.37 357.69 43027.59 47999.33 2019-11-20 06:30:00.000 324 21270.13 358.00 43027.17 47998.87 2019-11-20 06:31:00.000 324 21269.86 357.79 43027.23 47998.79 2019-11-20 06:32:00.000 324 21270.09 357.74 43027.66 47999.29 2019-11-20 06:33:00.000 324 21270.07 358.07 43027.36 47999.03 2019-11-20 06:34:00.000 324 21269.92 358.37 43027.10 47998.74 2019-11-20 06:35:00.000 324 21270.07 358.25 43027.09 47998.78 2019-11-20 06:36:00.000 324 21270.27 358.17 43027.07 47998.88 2019-11-20 06:37:00.000 324 21270.26 358.57 43026.60 47998.47 2019-11-20 06:38:00.000 324 21270.13 358.34 43026.70 47998.49 2019-11-20 06:39:00.000 324 21270.07 357.91 43027.13 47998.83 2019-11-20 06:40:00.000 324 21270.02 357.72 43027.33 47998.93 2019-11-20 06:41:00.000 324 21269.74 357.60 43027.52 47999.01 2019-11-20 06:42:00.000 324 21269.53 357.96 43027.14 47998.56 2019-11-20 06:43:00.000 324 21269.41 358.21 43027.00 47998.35 2019-11-20 06:44:00.000 324 21269.38 358.49 43026.80 47998.18 2019-11-20 06:45:00.000 324 21269.58 358.03 43027.06 47998.50 2019-11-20 06:46:00.000 324 21270.11 358.01 43026.98 47998.65 2019-11-20 06:47:00.000 324 21270.23 357.95 43027.31 47998.99 2019-11-20 06:48:00.000 324 21270.10 358.30 43026.93 47998.61 2019-11-20 06:49:00.000 324 21269.78 358.56 43026.65 47998.20 2019-11-20 06:50:00.000 324 21270.31 358.07 43027.10 47998.81 2019-11-20 06:51:00.000 324 21269.81 358.57 43026.20 47997.81 2019-11-20 06:52:00.000 324 21269.82 358.62 43026.26 47997.88 2019-11-20 06:53:00.000 324 21270.24 357.78 43027.03 47998.75 2019-11-20 06:54:00.000 324 21270.33 357.85 43026.92 47998.71 2019-11-20 06:55:00.000 324 21270.57 358.52 43026.47 47998.42 2019-11-20 06:56:00.000 324 21270.73 358.22 43026.68 47998.67 2019-11-20 06:57:00.000 324 21270.65 358.44 43026.60 47998.56 2019-11-20 06:58:00.000 324 21270.45 358.45 43026.34 47998.21 2019-11-20 06:59:00.000 324 21270.76 358.46 43026.53 47998.52 2019-11-20 07:00:00.000 324 21270.71 358.40 43026.70 47998.68 2019-11-20 07:01:00.000 324 21270.69 358.40 43026.68 47998.65 2019-11-20 07:02:00.000 324 21270.30 357.61 43027.08 47998.79 2019-11-20 07:03:00.000 324 21270.31 357.50 43027.09 47998.83 2019-11-20 07:04:00.000 324 21270.29 358.16 43026.33 47998.15 2019-11-20 07:05:00.000 324 21270.46 358.28 43026.33 47998.22 2019-11-20 07:06:00.000 324 21270.74 358.19 43026.67 47998.66 2019-11-20 07:07:00.000 324 21270.61 358.07 43026.72 47998.64 2019-11-20 07:08:00.000 324 21270.04 358.54 43026.40 47998.16 2019-11-20 07:09:00.000 324 21269.73 358.96 43026.00 47997.63 2019-11-20 07:10:00.000 324 21270.38 358.86 43026.24 47998.15 2019-11-20 07:11:00.000 324 21270.91 358.77 43026.12 47998.28 2019-11-20 07:12:00.000 324 21271.29 358.72 43026.30 47998.60 2019-11-20 07:13:00.000 324 21271.25 358.30 43026.42 47998.70 2019-11-20 07:14:00.000 324 21271.07 358.61 43026.28 47998.51 2019-11-20 07:15:00.000 324 21270.58 358.89 43025.64 47997.74 2019-11-20 07:16:00.000 324 21270.79 358.65 43025.84 47997.98 2019-11-20 07:17:00.000 324 21270.78 357.92 43026.18 47998.28 2019-11-20 07:18:00.000 324 21270.82 358.28 43025.90 47998.07 2019-11-20 07:19:00.000 324 21270.96 358.37 43026.02 47998.23 2019-11-20 07:20:00.000 324 21271.00 358.19 43025.97 47998.18 2019-11-20 07:21:00.000 324 21271.10 358.08 43025.93 47998.19 2019-11-20 07:22:00.000 324 21271.08 358.31 43025.76 47998.03 2019-11-20 07:23:00.000 324 21271.05 358.27 43025.81 47998.06 2019-11-20 07:24:00.000 324 21271.05 357.97 43026.27 47998.47 2019-11-20 07:25:00.000 324 21271.15 358.37 43026.07 47998.32 2019-11-20 07:26:00.000 324 21270.99 358.65 43026.08 47998.26 2019-11-20 07:27:00.000 324 21271.38 358.18 43026.38 47998.70 2019-11-20 07:28:00.000 324 21271.01 358.18 43026.25 47998.42 2019-11-20 07:29:00.000 324 21270.91 358.41 43025.97 47998.10 2019-11-20 07:30:00.000 324 21270.63 358.54 43025.99 47998.00 2019-11-20 07:31:00.000 324 21270.94 358.67 43025.95 47998.04 2019-11-20 07:32:00.000 324 21270.50 358.37 43026.10 47997.97 2019-11-20 07:33:00.000 324 21270.51 358.26 43026.32 47998.20 2019-11-20 07:34:00.000 324 21270.52 359.04 43025.81 47997.79 2019-11-20 07:35:00.000 324 21270.63 358.38 43026.25 47998.20 2019-11-20 07:36:00.000 324 21270.43 358.84 43026.04 47997.95 2019-11-20 07:37:00.000 324 21270.54 359.39 43025.50 47997.53 2019-11-20 07:38:00.000 324 21270.41 359.39 43025.82 47997.76 2019-11-20 07:39:00.000 324 21270.54 359.13 43026.18 47998.15 2019-11-20 07:40:00.000 324 21270.14 359.71 43025.57 47997.42 2019-11-20 07:41:00.000 324 21270.29 359.70 43025.62 47997.52 2019-11-20 07:42:00.000 324 21270.48 359.57 43025.94 47997.89 2019-11-20 07:43:00.000 324 21270.45 359.32 43026.24 47998.18 2019-11-20 07:44:00.000 324 21270.41 359.55 43026.05 47998.01 2019-11-20 07:45:00.000 324 21270.40 359.60 43026.06 47998.01 2019-11-20 07:46:00.000 324 21270.40 359.34 43026.11 47998.03 2019-11-20 07:47:00.000 324 21270.61 359.25 43026.43 47998.43 2019-11-20 07:48:00.000 324 21270.86 359.67 43026.22 47998.36 2019-11-20 07:49:00.000 324 21270.76 360.14 43025.93 47998.04 2019-11-20 07:50:00.000 324 21270.85 359.78 43026.08 47998.22 2019-11-20 07:51:00.000 324 21270.94 359.58 43025.99 47998.20 2019-11-20 07:52:00.000 324 21270.84 359.74 43025.90 47998.06 2019-11-20 07:53:00.000 324 21270.98 359.47 43026.03 47998.23 2019-11-20 07:54:00.000 324 21270.87 359.19 43026.10 47998.24 2019-11-20 07:55:00.000 324 21270.76 359.36 43026.03 47998.14 2019-11-20 07:56:00.000 324 21270.97 359.37 43026.36 47998.52 2019-11-20 07:57:00.000 324 21270.79 359.83 43026.33 47998.37 2019-11-20 07:58:00.000 324 21270.76 359.84 43026.40 47998.49 2019-11-20 07:59:00.000 324 21270.80 359.78 43026.51 47998.59 2019-11-20 08:00:00.000 324 21270.81 359.75 43026.57 47998.64 2019-11-20 08:01:00.000 324 21270.79 359.88 43026.47 47998.51 2019-11-20 08:02:00.000 324 21270.62 359.93 43026.40 47998.39 2019-11-20 08:03:00.000 324 21270.60 359.93 43026.53 47998.51 2019-11-20 08:04:00.000 324 21270.20 360.79 43025.95 47997.83 2019-11-20 08:05:00.000 324 21270.38 360.67 43026.26 47998.14 2019-11-20 08:06:00.000 324 21270.28 360.30 43026.57 47998.37 2019-11-20 08:07:00.000 324 21270.22 360.81 43026.30 47998.11 2019-11-20 08:08:00.000 324 21270.39 360.77 43026.31 47998.19 2019-11-20 08:09:00.000 324 21270.20 360.51 43026.23 47998.02 2019-11-20 08:10:00.000 324 21269.84 360.73 43025.99 47997.64 2019-11-20 08:11:00.000 324 21270.04 360.70 43025.97 47997.71 2019-11-20 08:12:00.000 324 21269.82 360.37 43026.15 47997.80 2019-11-20 08:13:00.000 324 21269.52 360.31 43026.18 47997.70 2019-11-20 08:14:00.000 324 21269.52 360.74 43026.04 47997.59 2019-11-20 08:15:00.000 324 21269.50 361.15 43025.91 47997.46 2019-11-20 08:16:00.000 324 21269.22 361.39 43025.79 47997.23 2019-11-20 08:17:00.000 324 21269.18 360.84 43026.14 47997.46 2019-11-20 08:18:00.000 324 21268.96 360.78 43025.86 47997.16 2019-11-20 08:19:00.000 324 21268.68 361.12 43025.53 47996.73 2019-11-20 08:20:00.000 324 21268.72 361.58 43025.55 47996.77 2019-11-20 08:21:00.000 324 21268.73 361.67 43025.55 47996.78 2019-11-20 08:22:00.000 324 21268.61 361.29 43025.69 47996.85 2019-11-20 08:23:00.000 324 21268.48 361.45 43025.72 47996.84 2019-11-20 08:24:00.000 324 21268.50 361.59 43025.36 47996.52 2019-11-20 08:25:00.000 324 21268.55 361.33 43025.67 47996.79 2019-11-20 08:26:00.000 324 21268.66 361.61 43025.49 47996.76 2019-11-20 08:27:00.000 324 21268.57 361.64 43025.30 47996.52 2019-11-20 08:28:00.000 324 21268.72 361.55 43025.34 47996.62 2019-11-20 08:29:00.000 324 21268.87 361.68 43025.42 47996.71 2019-11-20 08:30:00.000 324 21268.66 361.55 43025.24 47996.46 2019-11-20 08:31:00.000 324 21268.86 361.43 43025.57 47996.85 2019-11-20 08:32:00.000 324 21268.70 361.60 43025.52 47996.78 2019-11-20 08:33:00.000 324 21268.23 361.55 43025.22 47996.29 2019-11-20 08:34:00.000 324 21268.37 361.20 43025.40 47996.51 2019-11-20 08:35:00.000 324 21268.28 361.32 43025.40 47996.48 2019-11-20 08:36:00.000 324 21268.22 360.88 43025.48 47996.53 2019-11-20 08:37:00.000 324 21267.97 361.44 43024.97 47995.98 2019-11-20 08:38:00.000 324 21268.18 361.63 43024.87 47995.97 2019-11-20 08:39:00.000 324 21268.47 361.19 43025.07 47996.25 2019-11-20 08:40:00.000 324 21268.57 361.17 43025.10 47996.32 2019-11-20 08:41:00.000 324 21268.17 361.24 43024.99 47996.04 2019-11-20 08:42:00.000 324 21268.09 361.29 43024.91 47995.92 2019-11-20 08:43:00.000 324 21268.04 361.57 43024.48 47995.53 2019-11-20 08:44:00.000 324 21268.15 361.03 43024.85 47995.89 2019-11-20 08:45:00.000 324 21268.15 360.89 43025.01 47996.03 2019-11-20 08:46:00.000 324 21268.13 360.82 43024.92 47995.93 2019-11-20 08:47:00.000 324 21268.20 360.64 43024.97 47996.01 2019-11-20 08:48:00.000 324 21268.38 360.58 43024.87 47996.00 2019-11-20 08:49:00.000 324 21268.67 360.78 43024.75 47996.02 2019-11-20 08:50:00.000 324 21268.54 361.06 43024.48 47995.72 2019-11-20 08:51:00.000 324 21268.05 361.00 43024.44 47995.46 2019-11-20 08:52:00.000 324 21268.29 360.66 43024.71 47995.78 2019-11-20 08:53:00.000 324 21268.94 360.73 43024.62 47996.00 2019-11-20 08:54:00.000 324 21268.60 360.60 43024.39 47995.64 2019-11-20 08:55:00.000 324 21268.88 359.95 43024.45 47995.83 2019-11-20 08:56:00.000 324 21268.42 360.52 43024.40 47995.55 2019-11-20 08:57:00.000 324 21268.46 360.54 43024.26 47995.45 2019-11-20 08:58:00.000 324 21268.35 361.27 43023.82 47995.04 2019-11-20 08:59:00.000 324 21268.48 360.52 43024.19 47995.42 2019-11-20 09:00:00.000 324 21268.51 360.54 43024.18 47995.40 2019-11-20 09:01:00.000 324 21268.40 360.63 43024.05 47995.26 2019-11-20 09:02:00.000 324 21268.50 360.42 43023.93 47995.19 2019-11-20 09:03:00.000 324 21268.88 359.82 43023.96 47995.39 2019-11-20 09:04:00.000 324 21269.10 359.84 43023.71 47995.30 2019-11-20 09:05:00.000 324 21269.10 360.31 43023.47 47995.10 2019-11-20 09:06:00.000 324 21268.62 359.90 43023.92 47995.28 2019-11-20 09:07:00.000 324 21268.03 359.85 43024.05 47995.14 2019-11-20 09:08:00.000 324 21266.34 361.47 43023.29 47993.72 2019-11-20 09:09:00.000 324 21266.88 359.42 43023.72 47994.30 2019-11-20 09:10:00.000 324 21268.42 359.12 43023.71 47995.01 2019-11-20 09:11:00.000 324 21267.57 360.28 43023.39 47994.35 2019-11-20 09:12:00.000 324 21267.16 359.67 43023.41 47994.18 2019-11-20 09:13:00.000 324 21267.24 359.97 43023.52 47994.30 2019-11-20 09:14:00.000 324 21267.51 359.78 43023.27 47994.20 2019-11-20 09:15:00.000 324 21267.18 360.46 43023.33 47994.10 2019-11-20 09:16:00.000 324 21267.16 360.58 43023.12 47993.94 2019-11-20 09:17:00.000 324 21267.32 360.43 43023.13 47994.01 2019-11-20 09:18:00.000 324 21267.45 359.77 43023.11 47994.02 2019-11-20 09:19:00.000 324 21267.39 359.61 43022.98 47993.85 2019-11-20 09:20:00.000 324 21267.38 359.36 43023.06 47993.91 2019-11-20 09:21:00.000 324 21267.42 359.52 43023.08 47993.98 2019-11-20 09:22:00.000 324 21267.24 359.50 43022.81 47993.64 2019-11-20 09:23:00.000 324 21267.36 359.20 43023.03 47993.86 2019-11-20 09:24:00.000 324 21267.35 359.59 43022.46 47993.38 2019-11-20 09:25:00.000 324 21267.44 359.13 43022.67 47993.57 2019-11-20 09:26:00.000 324 21267.65 358.68 43023.04 47994.00 2019-11-20 09:27:00.000 324 21267.68 358.78 43022.98 47993.97 2019-11-20 09:28:00.000 324 21267.44 358.95 43022.88 47993.76 2019-11-20 09:29:00.000 324 21267.07 359.04 43022.83 47993.56 2019-11-20 09:30:00.000 324 21267.29 359.25 43022.69 47993.52 2019-11-20 09:31:00.000 324 21267.36 358.50 43022.99 47993.82 2019-11-20 09:32:00.000 324 21267.24 358.51 43022.93 47993.71 2019-11-20 09:33:00.000 324 21267.23 358.63 43023.00 47993.81 2019-11-20 09:34:00.000 324 21266.96 359.41 43022.29 47993.05 2019-11-20 09:35:00.000 324 21266.82 359.04 43022.49 47993.13 2019-11-20 09:36:00.000 324 21266.89 358.61 43022.81 47993.44 2019-11-20 09:37:00.000 324 21266.82 358.86 43022.50 47993.15 2019-11-20 09:38:00.000 324 21266.91 358.81 43022.67 47993.33 2019-11-20 09:39:00.000 324 21266.84 359.05 43022.27 47992.95 2019-11-20 09:40:00.000 324 21266.65 358.72 43022.51 47993.06 2019-11-20 09:41:00.000 324 21266.69 358.68 43022.42 47993.03 2019-11-20 09:42:00.000 324 21266.47 358.34 43022.31 47992.84 2019-11-20 09:43:00.000 324 21266.59 358.12 43022.50 47993.07 2019-11-20 09:44:00.000 324 21266.44 358.37 43022.31 47992.85 2019-11-20 09:45:00.000 324 21266.33 357.98 43022.32 47992.76 2019-11-20 09:46:00.000 324 21266.17 357.99 43022.30 47992.67 2019-11-20 09:47:00.000 324 21265.86 358.23 43022.17 47992.45 2019-11-20 09:48:00.000 324 21265.48 358.58 43021.96 47992.11 2019-11-20 09:49:00.000 324 21265.50 358.61 43022.02 47992.15 2019-11-20 09:50:00.000 324 21265.79 358.04 43021.73 47992.02 2019-11-20 09:51:00.000 324 21266.10 357.43 43021.95 47992.35 2019-11-20 09:52:00.000 324 21265.72 357.83 43021.57 47991.86 2019-11-20 09:53:00.000 324 21265.34 358.00 43021.54 47991.68 2019-11-20 09:54:00.000 324 21265.49 357.61 43021.55 47991.74 2019-11-20 09:55:00.000 324 21265.88 357.00 43021.71 47992.04 2019-11-20 09:56:00.000 324 21265.68 357.00 43021.78 47992.02 2019-11-20 09:57:00.000 324 21265.33 357.24 43021.57 47991.69 2019-11-20 09:58:00.000 324 21264.99 358.05 43021.10 47991.12 2019-11-20 09:59:00.000 324 21264.84 357.91 43021.15 47991.07 2019-11-20 10:00:00.000 324 21264.46 357.55 43021.46 47991.17 2019-11-20 10:01:00.000 324 21264.66 357.48 43021.36 47991.16 2019-11-20 10:02:00.000 324 21264.86 357.11 43021.53 47991.39 2019-11-20 10:03:00.000 324 21264.75 356.88 43021.63 47991.41 2019-11-20 10:04:00.000 324 21264.08 357.29 43020.86 47990.41 2019-11-20 10:05:00.000 324 21264.14 356.74 43021.50 47991.01 2019-11-20 10:06:00.000 324 21264.22 356.28 43021.65 47991.22 2019-11-20 10:07:00.000 324 21264.34 356.64 43021.45 47991.09 2019-11-20 10:08:00.000 324 21264.36 356.75 43021.23 47990.89 2019-11-20 10:09:00.000 324 21264.49 356.78 43021.12 47990.85 2019-11-20 10:10:00.000 324 21264.27 357.03 43021.10 47990.74 2019-11-20 10:11:00.000 324 21263.87 356.81 43021.10 47990.56 2019-11-20 10:12:00.000 324 21263.98 356.21 43020.98 47990.49 2019-11-20 10:13:00.000 324 21263.98 356.17 43021.05 47990.55 2019-11-20 10:14:00.000 324 21263.97 356.10 43021.20 47990.69 2019-11-20 10:15:00.000 324 21264.05 356.22 43021.13 47990.66 2019-11-20 10:16:00.000 324 21264.00 356.30 43021.01 47990.53 2019-11-20 10:17:00.000 324 21264.06 355.84 43021.24 47990.75 2019-11-20 10:18:00.000 324 21264.05 355.64 43021.23 47990.75 2019-11-20 10:19:00.000 324 21263.90 355.62 43020.89 47990.37 2019-11-20 10:20:00.000 324 21263.88 355.89 43020.81 47990.30 2019-11-20 10:21:00.000 324 21263.77 355.79 43020.99 47990.43 2019-11-20 10:22:00.000 324 21263.76 355.57 43021.04 47990.45 2019-11-20 10:23:00.000 324 21263.29 355.89 43020.78 47990.04 2019-11-20 10:24:00.000 324 21263.27 356.03 43020.41 47989.69 2019-11-20 10:25:00.000 324 21262.57 356.10 43020.55 47989.52 2019-11-20 10:26:00.000 324 21262.80 355.56 43020.91 47989.92 2019-11-20 10:27:00.000 324 21262.66 355.81 43020.88 47989.86 2019-11-20 10:28:00.000 324 21262.40 355.69 43020.86 47989.70 2019-11-20 10:29:00.000 324 21262.39 355.20 43021.06 47989.88 2019-11-20 10:30:00.000 324 21262.33 355.35 43021.16 47989.96 2019-11-20 10:31:00.000 324 21262.25 355.40 43021.39 47990.14 2019-11-20 10:32:00.000 324 21262.40 355.59 43021.00 47989.84 2019-11-20 10:33:00.000 324 21262.99 354.93 43021.25 47990.31 2019-11-20 10:34:00.000 324 21262.68 355.22 43021.14 47990.08 2019-11-20 10:35:00.000 324 21262.66 355.46 43020.85 47989.84 2019-11-20 10:36:00.000 324 21262.41 355.13 43021.07 47989.88 2019-11-20 10:37:00.000 324 21262.65 354.57 43021.24 47990.14 2019-11-20 10:38:00.000 324 21263.26 353.90 43021.32 47990.46 2019-11-20 10:39:00.000 324 21262.78 354.65 43020.72 47989.73 2019-11-20 10:40:00.000 324 21262.60 354.76 43021.03 47989.93 2019-11-20 10:41:00.000 324 21262.74 354.24 43021.55 47990.44 2019-11-20 10:42:00.000 324 21262.54 354.56 43021.40 47990.24 2019-11-20 10:43:00.000 324 21262.40 355.41 43021.13 47989.93 2019-11-20 10:44:00.000 324 21262.16 355.16 43021.47 47990.13 2019-11-20 10:45:00.000 324 21262.31 354.90 43021.86 47990.52 2019-11-20 10:46:00.000 324 21262.26 355.27 43021.28 47989.98 2019-11-20 10:47:00.000 324 21262.23 355.60 43021.58 47990.24 2019-11-20 10:48:00.000 324 21262.22 355.42 43021.85 47990.48 2019-11-20 10:49:00.000 324 21262.27 355.44 43021.90 47990.54 2019-11-20 10:50:00.000 324 21262.06 355.40 43021.86 47990.41 2019-11-20 10:51:00.000 324 21262.15 355.80 43021.63 47990.26 2019-11-20 10:52:00.000 324 21262.00 355.36 43022.18 47990.67 2019-11-20 10:53:00.000 324 21261.96 355.13 43022.38 47990.82 2019-11-20 10:54:00.000 324 21262.05 355.30 43022.17 47990.71 2019-11-20 10:55:00.000 324 21262.26 355.68 43022.04 47990.67 2019-11-20 10:56:00.000 324 21262.15 355.12 43022.58 47991.08 2019-11-20 10:57:00.000 324 21261.97 355.12 43022.50 47990.93 2019-11-20 10:58:00.000 324 21261.91 355.11 43022.28 47990.72 2019-11-20 10:59:00.000 324 21261.70 355.27 43022.36 47990.70 2019-11-20 11:00:00.000 324 21261.53 355.04 43022.57 47990.82 2019-11-20 11:01:00.000 324 21261.82 355.01 43022.59 47990.98 2019-11-20 11:02:00.000 324 21261.58 355.06 43022.80 47991.08 2019-11-20 11:03:00.000 324 21261.49 355.85 43022.23 47990.54 2019-11-20 11:04:00.000 324 21261.70 355.31 43022.49 47990.83 2019-11-20 11:05:00.000 324 21261.54 355.08 43022.79 47991.06 2019-11-20 11:06:00.000 324 21261.63 354.99 43023.23 47991.51 2019-11-20 11:07:00.000 324 21261.80 354.67 43023.13 47991.49 2019-11-20 11:08:00.000 324 21261.58 354.57 43022.88 47991.18 2019-11-20 11:09:00.000 324 21261.42 354.84 43023.03 47991.23 2019-11-20 11:10:00.000 324 21261.44 355.00 43023.05 47991.28 2019-11-20 11:11:00.000 324 21261.36 354.70 43023.12 47991.31 2019-11-20 11:12:00.000 324 21261.31 354.59 43023.24 47991.38 2019-11-20 11:13:00.000 324 21261.21 354.72 43023.11 47991.25 2019-11-20 11:14:00.000 324 21261.17 354.83 43023.05 47991.17 2019-11-20 11:15:00.000 324 21261.35 354.62 43023.37 47991.51 2019-11-20 11:16:00.000 324 21261.37 354.52 43023.35 47991.54 2019-11-20 11:17:00.000 324 21261.35 354.35 43023.18 47991.36 2019-11-20 11:18:00.000 324 21261.32 354.31 43023.19 47991.35 2019-11-20 11:19:00.000 324 21261.34 354.17 43023.27 47991.41 2019-11-20 11:20:00.000 324 21261.19 354.41 43023.36 47991.44 2019-11-20 11:21:00.000 324 21261.06 354.68 43023.08 47991.08 2019-11-20 11:22:00.000 324 21261.13 354.54 43023.09 47991.15 2019-11-20 11:23:00.000 324 21261.14 354.15 43023.28 47991.32 2019-11-20 11:24:00.000 324 21261.19 354.08 43023.14 47991.22 2019-11-20 11:25:00.000 324 21261.38 353.79 43023.21 47991.34 2019-11-20 11:26:00.000 324 21261.19 353.95 43023.51 47991.54 2019-11-20 11:27:00.000 324 21261.00 354.22 43023.30 47991.27 2019-11-20 11:28:00.000 324 21261.07 354.12 43023.17 47991.16 2019-11-20 11:29:00.000 324 21261.19 353.88 43023.25 47991.27 2019-11-20 11:30:00.000 324 21261.21 353.76 43023.38 47991.42 2019-11-20 11:31:00.000 324 21261.02 353.57 43023.54 47991.47 2019-11-20 11:32:00.000 324 21260.85 353.94 43023.34 47991.22 2019-11-20 11:33:00.000 324 21260.83 353.54 43023.52 47991.37 2019-11-20 11:34:00.000 324 21260.63 354.18 43022.88 47990.74 2019-11-20 11:35:00.000 324 21260.46 354.12 43023.09 47990.84 2019-11-20 11:36:00.000 324 21260.75 353.57 43023.44 47991.26 2019-11-20 11:37:00.000 324 21260.72 353.33 43023.40 47991.19 2019-11-20 11:38:00.000 324 21260.54 353.86 43023.09 47990.83 2019-11-20 11:39:00.000 324 21260.52 353.79 43023.24 47990.98 2019-11-20 11:40:00.000 324 21260.59 354.02 43023.14 47990.91 2019-11-20 11:41:00.000 324 21260.77 353.78 43023.21 47991.06 2019-11-20 11:42:00.000 324 21260.68 353.66 43023.14 47990.98 2019-11-20 11:43:00.000 324 21260.64 353.83 43022.98 47990.83 2019-11-20 11:44:00.000 324 21260.53 353.63 43023.36 47991.11 2019-11-20 11:45:00.000 324 21260.42 353.86 43023.20 47990.93 2019-11-20 11:46:00.000 324 21260.53 353.61 43023.32 47991.08 2019-11-20 11:47:00.000 324 21260.76 353.52 43023.45 47991.31 2019-11-20 11:48:00.000 324 21260.43 353.59 43023.34 47991.05 2019-11-20 11:49:00.000 324 21260.60 353.53 43023.35 47991.14 2019-11-20 11:50:00.000 324 21260.60 353.46 43023.43 47991.22 2019-11-20 11:51:00.000 324 21260.58 353.34 43023.63 47991.40 2019-11-20 11:52:00.000 324 21260.63 353.18 43023.43 47991.25 2019-11-20 11:53:00.000 324 21260.49 352.93 43023.53 47991.27 2019-11-20 11:54:00.000 324 21260.52 353.33 43023.26 47991.02 2019-11-20 11:55:00.000 324 21260.77 352.84 43023.53 47991.39 2019-11-20 11:56:00.000 324 21260.94 352.71 43023.81 47991.71 2019-11-20 11:57:00.000 324 21260.79 352.75 43023.70 47991.53 2019-11-20 11:58:00.000 324 21260.63 352.73 43023.68 47991.44 2019-11-20 11:59:00.000 324 21260.78 353.29 43023.52 47991.34 2019-11-20 12:00:00.000 324 21260.92 352.87 43024.06 47991.89 2019-11-20 12:01:00.000 324 21260.83 352.38 43024.08 47991.87 2019-11-20 12:02:00.000 324 21260.73 352.42 43023.99 47991.73 2019-11-20 12:03:00.000 324 21260.62 352.37 43024.06 47991.73 2019-11-20 12:04:00.000 324 21260.47 352.89 43023.81 47991.46 2019-11-20 12:05:00.000 324 21260.82 353.04 43023.70 47991.50 2019-11-20 12:06:00.000 324 21261.06 352.66 43024.13 47991.99 2019-11-20 12:07:00.000 324 21260.88 352.68 43023.98 47991.79 2019-11-20 12:08:00.000 324 21260.72 352.68 43023.59 47991.37 2019-11-20 12:09:00.000 324 21260.71 352.33 43023.80 47991.54 2019-11-20 12:10:00.000 324 21260.68 352.44 43023.84 47991.56 2019-11-20 12:11:00.000 324 21260.83 352.15 43023.99 47991.78 2019-11-20 12:12:00.000 324 21260.75 352.05 43023.89 47991.64 2019-11-20 12:13:00.000 324 21260.74 352.05 43023.63 47991.39 2019-11-20 12:14:00.000 324 21260.78 351.74 43023.96 47991.72 2019-11-20 12:15:00.000 324 21260.90 351.90 43023.97 47991.77 2019-11-20 12:16:00.000 324 21260.68 352.15 43023.61 47991.37 2019-11-20 12:17:00.000 324 21260.58 351.98 43023.90 47991.58 2019-11-20 12:18:00.000 324 21260.71 351.48 43024.04 47991.75 2019-11-20 12:19:00.000 324 21260.53 351.47 43023.89 47991.56 2019-11-20 12:20:00.000 324 21260.53 351.97 43023.71 47991.39 2019-11-20 12:21:00.000 324 21260.71 351.88 43023.97 47991.71 2019-11-20 12:22:00.000 324 21260.87 351.56 43024.12 47991.91 2019-11-20 12:23:00.000 324 21260.73 351.27 43024.18 47991.89 2019-11-20 12:24:00.000 324 21260.77 351.21 43023.92 47991.70 2019-11-20 12:25:00.000 324 21260.87 351.25 43024.06 47991.85 2019-11-20 12:26:00.000 324 21261.01 351.09 43024.39 47992.22 2019-11-20 12:27:00.000 324 21260.99 351.33 43024.04 47991.91 2019-11-20 12:28:00.000 324 21260.94 351.55 43023.96 47991.82 2019-11-20 12:29:00.000 324 21261.20 351.37 43024.11 47992.07 2019-11-20 12:30:00.000 324 21261.24 351.02 43024.23 47992.20 2019-11-20 12:31:00.000 324 21260.98 351.43 43024.23 47992.09 2019-11-20 12:32:00.000 324 21261.08 351.36 43024.24 47992.13 2019-11-20 12:33:00.000 324 21261.09 351.15 43024.54 47992.40 2019-11-20 12:34:00.000 324 21261.05 351.42 43024.21 47992.10 2019-11-20 12:35:00.000 324 21261.28 351.33 43024.09 47992.08 2019-11-20 12:36:00.000 324 21261.39 350.79 43024.68 47992.66 2019-11-20 12:37:00.000 324 21261.25 350.73 43024.43 47992.39 2019-11-20 12:38:00.000 324 21261.31 350.68 43024.39 47992.37 2019-11-20 12:39:00.000 324 21261.25 350.88 43024.35 47992.31 2019-11-20 12:40:00.000 324 21261.07 350.62 43024.56 47992.39 2019-11-20 12:41:00.000 324 21261.18 350.53 43024.75 47992.60 2019-11-20 12:42:00.000 324 21260.97 350.78 43024.87 47992.60 2019-11-20 12:43:00.000 324 21261.08 350.90 43024.93 47992.71 2019-11-20 12:44:00.000 324 21261.04 350.94 43024.89 47992.66 2019-11-20 12:45:00.000 324 21261.05 350.99 43024.98 47992.74 2019-11-20 12:46:00.000 324 21261.27 351.00 43025.13 47992.96 2019-11-20 12:47:00.000 324 21261.28 351.16 43025.10 47992.96 2019-11-20 12:48:00.000 324 21261.36 351.06 43024.94 47992.85 2019-11-20 12:49:00.000 324 21261.67 350.79 43025.25 47993.26 2019-11-20 12:50:00.000 324 21261.77 350.72 43025.05 47993.12 2019-11-20 12:51:00.000 324 21261.68 351.02 43025.10 47993.12 2019-11-20 12:52:00.000 324 21261.72 351.33 43025.13 47993.17 2019-11-20 12:53:00.000 324 21261.72 351.15 43025.20 47993.22 2019-11-20 12:54:00.000 324 21261.92 351.01 43025.22 47993.34 2019-11-20 12:55:00.000 324 21261.96 351.08 43025.22 47993.35 2019-11-20 12:56:00.000 324 21262.26 351.05 43025.59 47993.83 2019-11-20 12:57:00.000 324 21262.05 351.28 43025.28 47993.46 2019-11-20 12:58:00.000 324 21262.21 351.22 43025.62 47993.84 2019-11-20 12:59:00.000 324 21262.13 351.38 43025.49 47993.66 2019-11-20 13:00:00.000 324 21262.23 350.82 43025.69 47993.89 2019-11-20 13:01:00.000 324 21262.17 350.76 43025.75 47993.96 2019-11-20 13:02:00.000 324 21262.13 350.73 43025.77 47993.93 2019-11-20 13:03:00.000 324 21261.77 350.66 43025.84 47993.84 2019-11-20 13:04:00.000 324 21261.71 350.76 43025.79 47993.72 2019-11-20 13:05:00.000 324 21261.79 350.36 43026.03 47993.99 2019-11-20 13:06:00.000 324 21261.92 350.05 43026.56 47994.52 2019-11-20 13:07:00.000 324 21262.00 350.60 43026.29 47994.38 2019-11-20 13:08:00.000 324 21261.64 351.46 43026.14 47994.07 2019-11-20 13:09:00.000 324 21261.70 350.85 43026.24 47994.17 2019-11-20 13:10:00.000 324 21261.82 350.29 43026.25 47994.24 2019-11-20 13:11:00.000 324 21261.88 350.50 43026.22 47994.27 2019-11-20 13:12:00.000 324 21262.08 350.62 43026.22 47994.36 2019-11-20 13:13:00.000 324 21262.11 350.61 43026.29 47994.44 2019-11-20 13:14:00.000 324 21262.25 350.79 43026.23 47994.40 2019-11-20 13:15:00.000 324 21262.39 351.29 43026.36 47994.63 2019-11-20 13:16:00.000 324 21262.23 351.19 43026.25 47994.49 2019-11-20 13:17:00.000 324 21262.25 350.91 43026.43 47994.63 2019-11-20 13:18:00.000 324 21262.15 350.91 43026.44 47994.58 2019-11-20 13:19:00.000 324 21262.33 350.81 43026.53 47994.74 2019-11-20 13:20:00.000 324 21262.56 350.95 43026.49 47994.79 2019-11-20 13:21:00.000 324 21262.54 351.25 43026.66 47994.96 2019-11-20 13:22:00.000 324 21262.51 351.27 43026.68 47994.96 2019-11-20 13:23:00.000 324 21262.52 351.45 43026.79 47995.06 2019-11-20 13:24:00.000 324 21262.53 351.07 43026.78 47995.06 2019-11-20 13:25:00.000 324 21262.68 351.27 43026.81 47995.15 2019-11-20 13:26:00.000 324 21262.50 350.88 43027.18 47995.40 2019-11-20 13:27:00.000 324 21262.52 351.10 43026.98 47995.24 2019-11-20 13:28:00.000 324 21262.43 351.48 43026.98 47995.20 2019-11-20 13:29:00.000 324 21262.26 351.88 43027.21 47995.31 2019-11-20 13:30:00.000 324 21262.53 351.29 43027.33 47995.52 2019-11-20 13:31:00.000 324 21262.51 351.41 43026.94 47995.17 2019-11-20 13:32:00.000 324 21262.60 351.56 43027.15 47995.39 2019-11-20 13:33:00.000 324 21262.80 351.82 43027.13 47995.43 2019-11-20 13:34:00.000 324 21262.80 351.86 43027.26 47995.55 2019-11-20 13:35:00.000 324 21262.70 351.78 43027.35 47995.65 2019-11-20 13:36:00.000 324 21263.13 351.59 43027.44 47995.92 2019-11-20 13:37:00.000 324 21262.98 351.32 43027.68 47996.06 2019-11-20 13:38:00.000 324 21261.79 352.27 43027.56 47995.43 2019-11-20 13:39:00.000 324 21262.09 351.83 43027.42 47995.43 2019-11-20 13:40:00.000 324 21262.54 351.76 43027.28 47995.51 2019-11-20 13:41:00.000 324 21262.45 351.72 43027.68 47995.85 2019-11-20 13:42:00.000 324 21262.33 352.14 43027.57 47995.69 2019-11-20 13:43:00.000 324 21262.47 352.54 43027.47 47995.68 2019-11-20 13:44:00.000 324 21262.57 352.60 43027.41 47995.68 2019-11-20 13:45:00.000 324 21262.49 352.73 43027.55 47995.77 2019-11-20 13:46:00.000 324 21262.56 352.89 43027.50 47995.77 2019-11-20 13:47:00.000 324 21262.74 353.11 43027.45 47995.80 2019-11-20 13:48:00.000 324 21262.67 353.12 43027.71 47995.94 2019-11-20 13:49:00.000 324 21263.16 352.99 43027.83 47996.26 2019-11-20 13:50:00.000 324 21263.17 353.03 43027.70 47996.16 2019-11-20 13:51:00.000 324 21263.32 353.37 43027.72 47996.29 2019-11-20 13:52:00.000 324 21263.59 353.37 43028.08 47996.73 2019-11-20 13:53:00.000 324 21263.62 353.43 43028.22 47996.87 2019-11-20 13:54:00.000 324 21263.65 353.61 43028.18 47996.87 2019-11-20 13:55:00.000 324 21263.69 353.43 43028.13 47996.84 2019-11-20 13:56:00.000 324 21263.69 353.19 43028.26 47996.96 2019-11-20 13:57:00.000 324 21263.83 353.26 43028.41 47997.14 2019-11-20 13:58:00.000 324 21263.97 353.48 43028.28 47997.10 2019-11-20 13:59:00.000 324 21264.07 353.51 43028.51 47997.33 2019-11-20 14:00:00.000 324 21264.09 353.86 43028.41 47997.25 2019-11-20 14:01:00.000 324 21264.13 353.93 43028.35 47997.19 2019-11-20 14:02:00.000 324 21264.38 353.73 43028.90 47997.79 2019-11-20 14:03:00.000 324 21264.28 353.93 43028.75 47997.64 2019-11-20 14:04:00.000 324 21264.36 354.09 43028.73 47997.60 2019-11-20 14:05:00.000 324 21264.32 353.88 43028.91 47997.75 2019-11-20 14:06:00.000 324 21264.05 354.05 43028.68 47997.47 2019-11-20 14:07:00.000 324 21264.18 354.44 43028.54 47997.38 2019-11-20 14:08:00.000 324 21264.43 354.48 43029.02 47997.93 2019-11-20 14:09:00.000 324 21264.52 354.07 43029.18 47998.13 2019-11-20 14:10:00.000 324 21264.33 354.40 43028.71 47997.62 2019-11-20 14:11:00.000 324 21264.35 354.38 43028.75 47997.64 2019-11-20 14:12:00.000 324 21264.19 353.83 43029.19 47997.94 2019-11-20 14:13:00.000 324 21264.26 354.11 43028.95 47997.77 2019-11-20 14:14:00.000 324 21264.44 354.23 43028.84 47997.74 2019-11-20 14:15:00.000 324 21264.60 354.30 43029.35 47998.27 2019-11-20 14:16:00.000 324 21264.39 354.80 43029.11 47997.98 2019-11-20 14:17:00.000 324 21264.28 354.68 43028.96 47997.79 2019-11-20 14:18:00.000 324 21264.83 354.52 43029.08 47998.13 2019-11-20 14:19:00.000 324 21264.89 354.78 43028.84 47997.95 2019-11-20 14:20:00.000 324 21264.86 355.23 43028.63 47997.77 2019-11-20 14:21:00.000 324 21264.93 354.96 43028.95 47998.11 2019-11-20 14:22:00.000 324 21264.96 354.98 43029.09 47998.19 2019-11-20 14:23:00.000 324 21264.93 355.25 43028.96 47998.07 2019-11-20 14:24:00.000 324 21265.07 355.25 43028.94 47998.15 2019-11-20 14:25:00.000 324 21264.95 355.45 43028.86 47998.06 2019-11-20 14:26:00.000 324 21265.31 355.50 43028.91 47998.25 2019-11-20 14:27:00.000 324 21265.14 355.50 43028.78 47998.06 2019-11-20 14:28:00.000 324 21265.01 355.65 43028.89 47998.10 2019-11-20 14:29:00.000 324 21265.30 355.77 43028.99 47998.33 2019-11-20 14:30:00.000 324 21265.31 355.73 43028.90 47998.27 2019-11-20 14:31:00.000 324 21265.36 355.83 43028.74 47998.13 2019-11-20 14:32:00.000 324 21265.55 355.91 43028.83 47998.31 2019-11-20 14:33:00.000 324 21265.31 355.85 43028.90 47998.24 2019-11-20 14:34:00.000 324 21265.17 356.17 43028.47 47997.81 2019-11-20 14:35:00.000 324 21265.48 356.05 43028.73 47998.18 2019-11-20 14:36:00.000 324 21265.58 355.93 43028.84 47998.33 2019-11-20 14:37:00.000 324 21265.75 356.20 43028.65 47998.23 2019-11-20 14:38:00.000 324 21265.93 355.95 43028.96 47998.60 2019-11-20 14:39:00.000 324 21265.84 356.09 43028.68 47998.32 2019-11-20 14:40:00.000 324 21266.15 356.17 43028.66 47998.38 2019-11-20 14:41:00.000 324 21266.32 355.81 43029.08 47998.83 2019-11-20 14:42:00.000 324 21266.32 355.80 43028.98 47998.77 2019-11-20 14:43:00.000 324 21266.38 356.10 43028.63 47998.49 2019-11-20 14:44:00.000 324 21266.60 355.90 43028.72 47998.66 2019-11-20 14:45:00.000 324 21267.01 355.72 43028.84 47998.93 2019-11-20 14:46:00.000 324 21267.03 355.80 43028.64 47998.78 2019-11-20 14:47:00.000 324 21267.24 355.67 43028.58 47998.80 2019-11-20 14:48:00.000 324 21267.59 355.39 43028.85 47999.17 2019-11-20 14:49:00.000 324 21267.36 355.44 43028.78 47999.02 2019-11-20 14:50:00.000 324 21267.31 355.74 43028.34 47998.62 2019-11-20 14:51:00.000 324 21267.69 355.50 43028.79 47999.17 2019-11-20 14:52:00.000 324 21267.81 355.54 43028.92 47999.35 2019-11-20 14:53:00.000 324 21267.86 355.73 43028.92 47999.39 2019-11-20 14:54:00.000 324 21267.78 356.43 43028.23 47998.75 2019-11-20 14:55:00.000 324 21267.75 355.85 43028.68 47999.05 2019-11-20 14:56:00.000 324 21267.92 355.63 43028.95 47999.42 2019-11-20 14:57:00.000 324 21267.61 355.88 43028.51 47998.92 2019-11-20 14:58:00.000 324 21267.74 355.64 43028.58 47999.02 2019-11-20 14:59:00.000 324 21267.79 355.85 43028.36 47998.83 2019-11-20 15:00:00.000 324 21268.01 355.80 43028.61 47999.17 2019-11-20 15:01:00.000 324 21268.10 355.95 43028.43 47999.07 2019-11-20 15:02:00.000 324 21268.07 356.21 43028.43 47999.06 2019-11-20 15:03:00.000 324 21268.37 356.26 43028.27 47999.05 2019-11-20 15:04:00.000 324 21268.20 356.02 43028.36 47999.06 2019-11-20 15:05:00.000 324 21268.56 356.26 43028.17 47999.05 2019-11-20 15:06:00.000 324 21268.59 356.26 43028.24 47999.13 2019-11-20 15:07:00.000 324 21267.93 356.65 43028.10 47998.75 2019-11-20 15:08:00.000 324 21268.55 356.27 43027.92 47998.84 2019-11-20 15:09:00.000 324 21268.09 356.62 43028.00 47998.72 2019-11-20 15:10:00.000 324 21268.20 356.41 43028.18 47998.92 2019-11-20 15:11:00.000 324 21267.97 356.65 43027.75 47998.43 2019-11-20 15:12:00.000 324 21268.17 356.65 43027.91 47998.67 2019-11-20 15:13:00.000 324 21268.46 356.58 43027.87 47998.77 2019-11-20 15:14:00.000 324 21268.35 356.43 43027.75 47998.61 2019-11-20 15:15:00.000 324 21268.60 356.32 43027.75 47998.71 2019-11-20 15:16:00.000 324 21268.64 356.51 43027.43 47998.45 2019-11-20 15:17:00.000 324 21268.83 356.25 43027.80 47998.84 2019-11-20 15:18:00.000 324 21269.29 356.58 43027.51 47998.80 2019-11-20 15:19:00.000 324 21269.26 356.98 43027.18 47998.47 2019-11-20 15:20:00.000 324 21269.65 356.89 43027.49 47998.93 2019-11-20 15:21:00.000 324 21269.73 356.96 43027.70 47999.18 2019-11-20 15:22:00.000 324 21269.58 357.49 43027.04 47998.53 2019-11-20 15:23:00.000 324 21269.84 357.07 43027.36 47998.89 2019-11-20 15:24:00.000 324 21269.72 356.73 43027.45 47998.94 2019-11-20 15:25:00.000 324 21269.64 356.44 43027.30 47998.73 2019-11-20 15:26:00.000 324 21269.64 356.24 43027.68 47999.08 2019-11-20 15:27:00.000 324 21269.35 356.54 43027.29 47998.60 2019-11-20 15:28:00.000 324 21269.37 356.17 43027.40 47998.70 2019-11-20 15:29:00.000 324 21269.62 356.05 43027.46 47998.87 2019-11-20 15:30:00.000 324 21269.71 356.01 43027.27 47998.73 2019-11-20 15:31:00.000 324 21269.73 355.83 43027.43 47998.91 2019-11-20 15:32:00.000 324 21269.75 355.91 43027.47 47998.93 2019-11-20 15:33:00.000 324 21269.78 356.33 43027.16 47998.69 2019-11-20 15:34:00.000 324 21269.76 356.49 43027.03 47998.56 2019-11-20 15:35:00.000 324 21270.01 356.53 43026.97 47998.59 2019-11-20 15:36:00.000 324 21270.34 356.44 43027.21 47998.95 2019-11-20 15:37:00.000 324 21270.40 356.32 43027.24 47999.03 2019-11-20 15:38:00.000 324 21270.35 355.92 43027.44 47999.15 2019-11-20 15:39:00.000 324 21270.22 355.78 43027.52 47999.18 2019-11-20 15:40:00.000 324 21270.01 355.37 43027.77 47999.31 2019-11-20 15:41:00.000 324 21269.98 355.49 43027.51 47999.07 2019-11-20 15:42:00.000 324 21270.02 355.23 43027.44 47999.04 2019-11-20 15:43:00.000 324 21270.16 355.08 43027.36 47999.04 2019-11-20 15:44:00.000 324 21270.36 354.96 43027.29 47999.07 2019-11-20 15:45:00.000 324 21270.16 355.18 43027.23 47998.92 2019-11-20 15:46:00.000 324 21269.93 355.45 43027.05 47998.67 2019-11-20 15:47:00.000 324 21270.24 355.11 43027.43 47999.14 2019-11-20 15:48:00.000 324 21270.22 355.24 43027.38 47999.11 2019-11-20 15:49:00.000 324 21270.26 355.40 43026.99 47998.78 2019-11-20 15:50:00.000 324 21270.10 355.24 43027.26 47998.96 2019-11-20 15:51:00.000 324 21270.30 355.19 43027.20 47999.01 2019-11-20 15:52:00.000 324 21270.54 355.29 43027.31 47999.19 2019-11-20 15:53:00.000 324 21270.57 355.37 43027.21 47999.10 2019-11-20 15:54:00.000 324 21270.59 355.64 43027.15 47999.06 2019-11-20 15:55:00.000 324 21270.72 355.75 43027.16 47999.14 2019-11-20 15:56:00.000 324 21270.81 355.73 43027.24 47999.25 2019-11-20 15:57:00.000 324 21270.67 355.67 43027.43 47999.35 2019-11-20 15:58:00.000 324 21270.53 355.70 43027.39 47999.23 2019-11-20 15:59:00.000 324 21270.79 355.76 43027.36 47999.30 2019-11-20 16:00:00.000 324 21270.92 355.42 43027.62 47999.59 2019-11-20 16:01:00.000 324 21270.99 355.01 43027.70 47999.70 2019-11-20 16:02:00.000 324 21271.16 355.19 43027.90 47999.93 2019-11-20 16:03:00.000 324 21270.81 355.45 43027.65 47999.57 2019-11-20 16:04:00.000 324 21270.93 355.56 43027.40 47999.39 2019-11-20 16:05:00.000 324 21271.38 355.68 43027.60 47999.77 2019-11-20 16:06:00.000 324 21271.49 355.72 43027.62 47999.83 2019-11-20 16:07:00.000 324 21271.86 355.69 43027.62 48000.00 2019-11-20 16:08:00.000 324 21271.91 355.87 43027.12 47999.59 2019-11-20 16:09:00.000 324 21272.14 355.36 43027.31 47999.88 2019-11-20 16:10:00.000 324 21272.17 355.01 43027.47 48000.01 2019-11-20 16:11:00.000 324 21272.27 354.75 43027.55 48000.13 2019-11-20 16:12:00.000 324 21272.52 354.63 43027.62 48000.28 2019-11-20 16:13:00.000 324 21272.29 354.40 43027.55 48000.11 2019-11-20 16:14:00.000 324 21272.38 353.87 43027.90 48000.47 2019-11-20 16:15:00.000 324 21272.44 354.07 43027.67 48000.30 2019-11-20 16:16:00.000 324 21272.67 353.94 43027.74 48000.47 2019-11-20 16:17:00.000 324 21272.87 353.89 43027.83 48000.65 2019-11-20 16:18:00.000 324 21272.46 354.32 43027.68 48000.34 2019-11-20 16:19:00.000 324 21272.42 354.40 43027.32 47999.98 2019-11-20 16:20:00.000 324 21273.08 354.46 43027.43 48000.37 2019-11-20 16:21:00.000 324 21272.69 354.51 43027.41 48000.21 2019-11-20 16:22:00.000 324 21272.91 354.31 43027.83 48000.68 2019-11-20 16:23:00.000 324 21273.25 354.80 43027.55 48000.58 2019-11-20 16:24:00.000 324 21272.58 354.47 43027.77 48000.47 2019-11-20 16:25:00.000 324 21272.35 354.46 43027.69 48000.30 2019-11-20 16:26:00.000 324 21272.44 354.55 43027.65 48000.34 2019-11-20 16:27:00.000 324 21272.18 354.68 43027.62 48000.20 2019-11-20 16:28:00.000 324 21271.97 354.40 43027.57 48000.08 2019-11-20 16:29:00.000 324 21271.81 354.03 43027.94 48000.33 2019-11-20 16:30:00.000 324 21271.84 354.10 43028.01 48000.40 2019-11-20 16:31:00.000 324 21272.01 354.76 43027.45 47999.99 2019-11-20 16:32:00.000 324 21272.22 354.68 43027.43 48000.03 2019-11-20 16:33:00.000 324 21272.31 354.64 43027.47 48000.13 2019-11-20 16:34:00.000 324 21272.49 355.05 43027.40 48000.10 2019-11-20 16:35:00.000 324 21272.45 354.64 43027.61 48000.31 2019-11-20 16:36:00.000 324 21272.50 354.29 43027.68 48000.38 2019-11-20 16:37:00.000 324 21272.83 354.42 43027.56 48000.42 2019-11-20 16:38:00.000 324 21272.33 354.89 43027.31 47999.97 2019-11-20 16:39:00.000 324 21272.85 354.48 43027.83 48000.62 2019-11-20 16:40:00.000 324 21273.08 354.73 43027.60 48000.51 2019-11-20 16:41:00.000 324 21273.00 354.72 43027.54 48000.39 2019-11-20 16:42:00.000 324 21272.87 354.48 43027.78 48000.56 2019-11-20 16:43:00.000 324 21272.50 354.66 43027.21 47999.91 2019-11-20 16:44:00.000 324 21271.99 354.10 43027.59 48000.03 2019-11-20 16:45:00.000 324 21272.79 354.33 43027.63 48000.43 2019-11-20 16:46:00.000 324 21272.85 354.40 43027.73 48000.53 2019-11-20 16:47:00.000 324 21272.96 354.42 43027.57 48000.44 2019-11-20 16:48:00.000 324 21272.67 354.71 43027.28 48000.05 2019-11-20 16:49:00.000 324 21272.34 354.97 43027.24 47999.84 2019-11-20 16:50:00.000 324 21272.03 354.50 43027.49 47999.94 2019-11-20 16:51:00.000 324 21271.86 354.53 43027.40 47999.78 2019-11-20 16:52:00.000 324 21272.57 354.47 43027.45 48000.13 2019-11-20 16:53:00.000 324 21272.85 354.48 43027.43 48000.23 2019-11-20 16:54:00.000 324 21273.16 354.66 43027.58 48000.49 2019-11-20 16:55:00.000 324 21273.24 355.12 43027.32 48000.32 2019-11-20 16:56:00.000 324 21273.69 354.63 43027.60 48000.74 2019-11-20 16:57:00.000 324 21273.87 354.51 43027.62 48000.87 2019-11-20 16:58:00.000 324 21274.18 354.72 43027.44 48000.84 2019-11-20 16:59:00.000 324 21274.30 354.65 43027.48 48000.93 2019-11-20 17:00:00.000 324 21274.32 354.73 43027.67 48001.09 2019-11-20 17:01:00.000 324 21274.11 355.13 43027.44 48000.83 2019-11-20 17:02:00.000 324 21274.11 354.59 43027.44 48000.83 2019-11-20 17:03:00.000 324 21274.05 354.41 43027.50 48000.87 2019-11-20 17:04:00.000 324 21273.46 354.72 43026.99 48000.16 2019-11-20 17:05:00.000 324 21273.17 354.30 43027.26 48000.26 2019-11-20 17:06:00.000 324 21273.30 354.13 43027.32 48000.36 2019-11-20 17:07:00.000 324 21273.56 353.70 43027.66 48000.79 2019-11-20 17:08:00.000 324 21273.25 353.84 43027.42 48000.44 2019-11-20 17:09:00.000 324 21273.11 354.29 43027.41 48000.38 2019-11-20 17:10:00.000 324 21273.22 354.37 43027.16 48000.20 2019-11-20 17:11:00.000 324 21273.79 353.60 43027.47 48000.71 2019-11-20 17:12:00.000 324 21273.35 354.11 43027.00 48000.11 2019-11-20 17:13:00.000 324 21273.38 354.31 43026.96 48000.09 2019-11-20 17:14:00.000 324 21273.57 354.00 43027.18 48000.39 2019-11-20 17:15:00.000 324 21273.84 354.64 43026.96 48000.29 2019-11-20 17:16:00.000 324 21273.98 354.62 43027.09 48000.48 2019-11-20 17:17:00.000 324 21273.83 353.96 43027.19 48000.49 2019-11-20 17:18:00.000 324 21273.64 353.99 43027.17 48000.37 2019-11-20 17:19:00.000 324 21273.70 353.90 43026.94 48000.19 2019-11-20 17:20:00.000 324 21273.65 353.84 43026.71 47999.96 2019-11-20 17:21:00.000 324 21274.11 353.48 43026.80 48000.22 2019-11-20 17:22:00.000 324 21274.39 353.54 43026.94 48000.46 2019-11-20 17:23:00.000 324 21275.03 353.96 43026.85 48000.68 2019-11-20 17:24:00.000 324 21275.35 354.24 43026.57 48000.60 2019-11-20 17:25:00.000 324 21275.13 354.37 43026.63 48000.56 2019-11-20 17:26:00.000 324 21274.64 354.23 43026.72 48000.40 2019-11-20 17:27:00.000 324 21274.71 354.16 43026.73 48000.44 2019-11-20 17:28:00.000 324 21274.80 354.08 43026.81 48000.54 2019-11-20 17:29:00.000 324 21274.79 353.58 43027.02 48000.71 2019-11-20 17:30:00.000 324 21275.12 353.53 43026.78 48000.65 2019-11-20 17:31:00.000 324 21275.19 353.54 43026.86 48000.76 2019-11-20 17:32:00.000 324 21276.26 353.51 43027.13 48001.46 2019-11-20 17:33:00.000 324 21275.77 353.82 43026.64 48000.82 2019-11-20 17:34:00.000 324 21275.52 353.35 43026.42 48000.50 2019-11-20 17:35:00.000 324 21275.73 352.94 43026.67 48000.83 2019-11-20 17:36:00.000 324 21275.86 353.36 43026.68 48000.91 2019-11-20 17:37:00.000 324 21275.64 354.16 43026.14 48000.34 2019-11-20 17:38:00.000 324 21275.82 354.41 43026.37 48000.63 2019-11-20 17:39:00.000 324 21275.58 354.19 43026.49 48000.61 2019-11-20 17:40:00.000 324 21275.15 353.65 43026.84 48000.72 2019-11-20 17:41:00.000 324 21273.99 353.93 43026.63 48000.04 2019-11-20 17:42:00.000 324 21273.29 354.89 43026.06 47999.23 2019-11-20 17:43:00.000 324 21273.08 354.63 43026.31 47999.36 2019-11-20 17:44:00.000 324 21273.47 354.19 43027.00 48000.16 2019-11-20 17:45:00.000 324 21273.49 354.55 43026.62 47999.84 2019-11-20 17:46:00.000 324 21273.34 355.35 43025.93 47999.15 2019-11-20 17:47:00.000 324 21273.64 354.65 43026.55 47999.80 2019-11-20 17:48:00.000 324 21274.36 354.36 43027.02 48000.60 2019-11-20 17:49:00.000 324 21274.08 355.17 43026.33 47999.87 2019-11-20 17:50:00.000 324 21273.76 354.88 43026.39 47999.74 2019-11-20 17:51:00.000 324 21273.62 354.55 43026.77 48000.02 2019-11-20 17:52:00.000 324 21273.63 354.51 43026.82 48000.07 2019-11-20 17:53:00.000 324 21273.99 355.09 43026.45 47999.93 2019-11-20 17:54:00.000 324 21274.49 355.13 43026.27 47999.98 2019-11-20 17:55:00.000 324 21274.74 355.13 43026.62 48000.42 2019-11-20 17:56:00.000 324 21274.57 355.28 43026.54 48000.26 2019-11-20 17:57:00.000 324 21274.92 354.86 43026.26 48000.15 2019-11-20 17:58:00.000 324 21275.24 355.02 43026.31 48000.34 2019-11-20 17:59:00.000 324 21275.44 355.05 43026.43 48000.50 2019-11-20 18:00:00.000 324 21276.01 355.37 43026.40 48000.76 2019-11-20 18:01:00.000 324 21276.19 355.11 43026.49 48000.91 2019-11-20 18:02:00.000 324 21276.11 354.82 43026.67 48001.05 2019-11-20 18:03:00.000 324 21275.84 354.86 43026.39 48000.67 2019-11-20 18:04:00.000 324 21276.23 354.70 43026.75 48001.16 2019-11-20 18:05:00.000 324 21276.39 354.87 43026.74 48001.23 2019-11-20 18:06:00.000 324 21276.13 355.03 43026.55 48000.95 2019-11-20 18:07:00.000 324 21276.46 354.92 43026.76 48001.27 2019-11-20 18:08:00.000 324 21276.39 354.84 43026.74 48001.22 2019-11-20 18:09:00.000 324 21276.24 355.06 43026.57 48001.00 2019-11-20 18:10:00.000 324 21276.22 354.96 43026.76 48001.16 2019-11-20 18:11:00.000 324 21275.93 355.29 43026.55 48000.85 2019-11-20 18:12:00.000 324 21275.96 355.57 43026.46 48000.77 2019-11-20 18:13:00.000 324 21275.97 355.21 43026.72 48001.00 2019-11-20 18:14:00.000 324 21275.48 355.01 43026.46 48000.55 2019-11-20 18:15:00.000 324 21275.55 354.88 43026.67 48000.75 2019-11-20 18:16:00.000 324 21275.23 355.10 43026.54 48000.51 2019-11-20 18:17:00.000 324 21275.47 355.16 43026.87 48000.91 2019-11-20 18:18:00.000 324 21275.46 355.07 43027.03 48001.07 2019-11-20 18:19:00.000 324 21275.16 355.65 43026.39 48000.36 2019-11-20 18:20:00.000 324 21274.93 355.39 43026.69 48000.50 2019-11-20 18:21:00.000 324 21274.97 355.07 43026.87 48000.69 2019-11-20 18:22:00.000 324 21275.10 355.00 43026.71 48000.62 2019-11-20 18:23:00.000 324 21275.16 354.95 43026.79 48000.72 2019-11-20 18:24:00.000 324 21275.34 355.30 43026.54 48000.57 2019-11-20 18:25:00.000 324 21275.60 355.17 43026.47 48000.63 2019-11-20 18:26:00.000 324 21275.74 354.26 43026.97 48001.14 2019-11-20 18:27:00.000 324 21275.61 354.60 43026.66 48000.83 2019-11-20 18:28:00.000 324 21275.56 355.10 43026.45 48000.62 2019-11-20 18:29:00.000 324 21275.42 355.15 43026.47 48000.56 2019-11-20 18:30:00.000 324 21275.54 354.83 43026.52 48000.66 2019-11-20 18:31:00.000 324 21275.52 354.63 43026.84 48000.94 2019-11-20 18:32:00.000 324 21275.15 354.64 43026.85 48000.76 2019-11-20 18:33:00.000 324 21275.18 354.77 43026.73 48000.68 2019-11-20 18:34:00.000 324 21275.50 354.74 43026.90 48000.96 2019-11-20 18:35:00.000 324 21275.65 354.82 43026.96 48001.09 2019-11-20 18:36:00.000 324 21275.57 354.94 43026.36 48000.52 2019-11-20 18:37:00.000 324 21275.99 355.29 43026.22 48000.59 2019-11-20 18:38:00.000 324 21275.82 355.43 43026.34 48000.62 2019-11-20 18:39:00.000 324 21275.81 355.39 43026.35 48000.60 2019-11-20 18:40:00.000 324 21275.56 355.40 43026.28 48000.43 2019-11-20 18:41:00.000 324 21275.28 355.27 43026.52 48000.49 2019-11-20 18:42:00.000 324 21274.79 355.42 43026.56 48000.29 2019-11-20 18:43:00.000 324 21274.66 355.05 43026.88 48000.49 2019-11-20 18:44:00.000 324 21275.20 355.17 43026.83 48000.77 2019-11-20 18:45:00.000 324 21274.59 355.53 43026.58 48000.27 2019-11-20 18:46:00.000 324 21274.21 355.91 43026.18 47999.72 2019-11-20 18:47:00.000 324 21274.29 355.34 43026.67 48000.17 2019-11-20 18:48:00.000 324 21274.54 355.74 43026.53 48000.21 2019-11-20 18:49:00.000 324 21274.44 356.46 43026.15 47999.80 2019-11-20 18:50:00.000 324 21274.46 356.25 43026.41 48000.04 2019-11-20 18:51:00.000 324 21274.64 355.62 43026.94 48000.60 2019-11-20 18:52:00.000 324 21274.06 355.64 43026.75 48000.17 2019-11-20 18:53:00.000 324 21273.85 355.88 43026.56 47999.91 2019-11-20 18:54:00.000 324 21273.44 356.02 43026.65 47999.81 2019-11-20 18:55:00.000 324 21272.93 356.36 43026.45 47999.37 2019-11-20 18:56:00.000 324 21272.85 356.07 43026.64 47999.52 2019-11-20 18:57:00.000 324 21272.65 356.36 43026.53 47999.36 2019-11-20 18:58:00.000 324 21272.88 356.38 43026.50 47999.41 2019-11-20 18:59:00.000 324 21273.36 356.19 43026.68 47999.79 2019-11-20 19:00:00.000 324 21272.81 355.73 43026.97 47999.78 2019-11-20 19:01:00.000 324 21272.65 355.95 43026.82 47999.62 2019-11-20 19:02:00.000 324 21272.33 356.18 43026.84 47999.49 2019-11-20 19:03:00.000 324 21272.36 356.60 43026.37 47999.10 2019-11-20 19:04:00.000 324 21272.67 356.43 43026.41 47999.28 2019-11-20 19:05:00.000 324 21273.49 356.55 43026.77 47999.97 2019-11-20 19:06:00.000 324 21273.51 355.93 43027.25 48000.40 2019-11-20 19:07:00.000 324 21273.47 356.19 43026.86 48000.05 2019-11-20 19:08:00.000 324 21273.41 356.08 43026.91 48000.08 2019-11-20 19:09:00.000 324 21273.65 356.11 43026.73 48000.03 2019-11-20 19:10:00.000 324 21273.92 355.86 43027.02 48000.39 2019-11-20 19:11:00.000 324 21273.78 355.97 43026.97 48000.31 2019-11-20 19:12:00.000 324 21273.93 355.86 43027.05 48000.42 2019-11-20 19:13:00.000 324 21273.68 355.98 43027.09 48000.37 2019-11-20 19:14:00.000 324 21273.81 356.19 43026.73 48000.10 2019-11-20 19:15:00.000 324 21273.62 356.29 43026.72 48000.03 2019-11-20 19:16:00.000 324 21273.54 356.16 43027.04 48000.27 2019-11-20 19:17:00.000 324 21273.07 355.77 43026.98 48000.02 2019-11-20 19:18:00.000 324 21273.29 356.19 43026.40 47999.56 2019-11-20 19:19:00.000 324 21273.57 355.85 43026.90 48000.12 2019-11-20 19:20:00.000 324 21273.87 355.78 43026.99 48000.28 2019-11-20 19:21:00.000 324 21274.36 355.72 43026.96 48000.50 2019-11-20 19:22:00.000 324 21274.50 355.73 43027.06 48000.66 2019-11-20 19:23:00.000 324 21274.08 355.99 43026.64 48000.10 2019-11-20 19:24:00.000 324 21273.86 355.85 43026.86 48000.21 2019-11-20 19:25:00.000 324 21273.48 355.34 43027.10 48000.23 2019-11-20 19:26:00.000 324 21273.58 355.96 43026.57 47999.81 2019-11-20 19:27:00.000 324 21273.94 355.83 43026.66 48000.05 2019-11-20 19:28:00.000 324 21274.80 355.26 43027.00 48000.74 2019-11-20 19:29:00.000 324 21274.86 355.66 43026.75 48000.57 2019-11-20 19:30:00.000 324 21274.91 355.67 43026.91 48000.72 2019-11-20 19:31:00.000 324 21274.79 355.80 43026.64 48000.44 2019-11-20 19:32:00.000 324 21274.65 355.64 43027.01 48000.67 2019-11-20 19:33:00.000 324 21274.21 355.40 43027.10 48000.59 2019-11-20 19:34:00.000 324 21274.17 355.80 43026.65 48000.18 2019-11-20 19:35:00.000 324 21274.94 355.97 43026.82 48000.66 2019-11-20 19:36:00.000 324 21275.03 355.94 43026.77 48000.67 2019-11-20 19:37:00.000 324 21275.20 355.91 43026.88 48000.81 2019-11-20 19:38:00.000 324 21275.32 356.11 43026.60 48000.63 2019-11-20 19:39:00.000 324 21275.64 356.11 43026.70 48000.85 2019-11-20 19:40:00.000 324 21275.78 356.02 43026.86 48001.05 2019-11-20 19:41:00.000 324 21275.63 356.06 43026.53 48000.72 2019-11-20 19:42:00.000 324 21275.64 356.18 43026.53 48000.72 2019-11-20 19:43:00.000 324 21275.61 355.72 43026.92 48001.06 2019-11-20 19:44:00.000 324 21275.11 355.61 43026.69 48000.66 2019-11-20 19:45:00.000 324 21275.05 355.68 43026.50 48000.46 2019-11-20 19:46:00.000 324 21274.89 355.77 43026.69 48000.55 2019-11-20 19:47:00.000 324 21274.84 355.75 43026.72 48000.57 2019-11-20 19:48:00.000 324 21274.58 356.14 43026.44 48000.22 2019-11-20 19:49:00.000 324 21275.19 356.60 43026.35 48000.40 2019-11-20 19:50:00.000 324 21275.59 356.35 43026.61 48000.83 2019-11-20 19:51:00.000 324 21275.14 356.16 43026.54 48000.56 2019-11-20 19:52:00.000 324 21274.68 356.31 43026.56 48000.36 2019-11-20 19:53:00.000 324 21274.55 356.36 43026.55 48000.31 2019-11-20 19:54:00.000 324 21274.47 356.19 43026.80 48000.48 2019-11-20 19:55:00.000 324 21274.70 356.62 43026.50 48000.34 2019-11-20 19:56:00.000 324 21274.81 356.95 43026.27 48000.18 2019-11-20 19:57:00.000 324 21274.48 356.81 43026.25 48000.00 2019-11-20 19:58:00.000 324 21274.27 356.45 43026.52 48000.15 2019-11-20 19:59:00.000 324 21274.26 356.50 43026.67 48000.30 2019-11-20 20:00:00.000 324 21274.28 356.58 43026.28 47999.92 2019-11-20 20:01:00.000 324 21274.47 356.84 43026.38 48000.08 2019-11-20 20:02:00.000 324 21274.66 356.43 43026.75 48000.49 2019-11-20 20:03:00.000 324 21274.32 357.09 43026.27 47999.91 2019-11-20 20:04:00.000 324 21274.17 357.00 43026.70 48000.21 2019-11-20 20:05:00.000 324 21274.54 357.20 43026.86 48000.53 2019-11-20 20:06:00.000 324 21274.36 357.03 43026.59 48000.21 2019-11-20 20:07:00.000 324 21273.70 357.40 43026.54 47999.88 2019-11-20 20:08:00.000 324 21273.35 357.28 43026.54 47999.66 2019-11-20 20:09:00.000 324 21273.03 357.06 43026.47 47999.46 2019-11-20 20:10:00.000 324 21272.96 357.10 43026.32 47999.33 2019-11-20 20:11:00.000 324 21272.55 357.11 43026.51 47999.33 2019-11-20 20:12:00.000 324 21271.89 357.22 43026.36 47998.89 2019-11-20 20:13:00.000 324 21271.66 357.12 43026.37 47998.81 2019-11-20 20:14:00.000 324 21272.05 356.97 43026.47 47999.05 2019-11-20 20:15:00.000 324 21272.17 357.07 43026.51 47999.15 2019-11-20 20:16:00.000 324 21272.41 357.16 43026.55 47999.28 2019-11-20 20:17:00.000 324 21272.39 357.06 43026.53 47999.27 2019-11-20 20:18:00.000 324 21272.80 356.94 43026.45 47999.36 2019-11-20 20:19:00.000 324 21272.39 356.68 43026.72 47999.44 2019-11-20 20:20:00.000 324 21272.42 356.87 43026.67 47999.42 2019-11-20 20:21:00.000 324 21272.08 356.95 43026.55 47999.17 2019-11-20 20:22:00.000 324 21271.88 357.07 43026.53 47999.07 2019-11-20 20:23:00.000 324 21271.00 356.97 43026.70 47998.80 2019-11-20 20:24:00.000 324 21270.74 357.11 43026.43 47998.45 2019-11-20 20:25:00.000 324 21270.78 357.23 43026.27 47998.31 2019-11-20 20:26:00.000 324 21271.16 356.95 43026.71 47998.87 2019-11-20 20:27:00.000 324 21271.11 356.78 43026.88 47999.01 2019-11-20 20:28:00.000 324 21271.08 356.85 43026.80 47998.90 2019-11-20 20:29:00.000 324 21270.96 357.12 43026.59 47998.68 2019-11-20 20:30:00.000 324 21270.64 357.50 43026.18 47998.24 2019-11-20 20:31:00.000 324 21270.96 357.39 43026.32 47998.50 2019-11-20 20:32:00.000 324 21271.26 357.11 43026.59 47998.87 2019-11-20 20:33:00.000 324 21271.29 357.17 43026.34 47998.66 2019-11-20 20:34:00.000 324 21271.04 357.21 43026.49 47998.69 2019-11-20 20:35:00.000 324 21270.81 357.12 43026.71 47998.78 2019-11-20 20:36:00.000 324 21270.31 357.23 43026.30 47998.20 2019-11-20 20:37:00.000 324 21270.43 356.94 43026.47 47998.38 2019-11-20 20:38:00.000 324 21270.78 356.67 43026.76 47998.80 2019-11-20 20:39:00.000 324 21270.54 356.93 43026.51 47998.49 2019-11-20 20:40:00.000 324 21270.57 356.70 43026.72 47998.66 2019-11-20 20:41:00.000 324 21270.70 356.76 43026.71 47998.71 2019-11-20 20:42:00.000 324 21270.63 356.46 43026.99 47998.91 2019-11-20 20:43:00.000 324 21270.11 356.79 43026.70 47998.43 2019-11-20 20:44:00.000 324 21269.93 356.90 43026.83 47998.45 2019-11-20 20:45:00.000 324 21269.89 357.25 43027.01 47998.58 2019-11-20 20:46:00.000 324 21269.29 357.46 43026.95 47998.26 2019-11-20 20:47:00.000 324 21269.53 357.45 43026.87 47998.29 2019-11-20 20:48:00.000 324 21269.38 357.60 43026.95 47998.32 2019-11-20 20:49:00.000 324 21269.20 357.86 43026.61 47997.93 2019-11-20 20:50:00.000 324 21269.00 357.82 43026.48 47997.74 2019-11-20 20:51:00.000 324 21268.80 357.77 43026.68 47997.81 2019-11-20 20:52:00.000 324 21268.49 358.05 43026.63 47997.63 2019-11-20 20:53:00.000 324 21268.30 358.34 43026.63 47997.55 2019-11-20 20:54:00.000 324 21268.22 358.59 43026.59 47997.48 2019-11-20 20:55:00.000 324 21268.32 358.53 43026.97 47997.86 2019-11-20 20:56:00.000 324 21268.13 358.47 43027.06 47997.84 2019-11-20 20:57:00.000 324 21267.96 358.75 43026.96 47997.68 2019-11-20 20:58:00.000 324 21267.82 358.83 43026.82 47997.49 2019-11-20 20:59:00.000 324 21267.72 358.70 43026.83 47997.46 2019-11-20 21:00:00.000 324 21267.62 358.73 43026.84 47997.41 2019-11-20 21:01:00.000 324 21267.78 359.06 43026.76 47997.42 2019-11-20 21:02:00.000 324 21267.94 358.80 43026.93 47997.62 2019-11-20 21:03:00.000 324 21268.08 358.58 43027.01 47997.76 2019-11-20 21:04:00.000 324 21267.43 358.82 43026.75 47997.25 2019-11-20 21:05:00.000 324 21268.13 358.66 43026.95 47997.73 2019-11-20 21:06:00.000 324 21267.35 358.79 43026.98 47997.42 2019-11-20 21:07:00.000 324 21267.12 358.78 43027.08 47997.44 2019-11-20 21:08:00.000 324 21267.34 358.95 43027.11 47997.54 2019-11-20 21:09:00.000 324 21266.94 358.98 43026.96 47997.25 2019-11-20 21:10:00.000 324 21267.08 359.18 43026.90 47997.22 2019-11-20 21:11:00.000 324 21266.67 358.72 43027.14 47997.21 2019-11-20 21:12:00.000 324 21266.57 359.20 43026.91 47997.02 2019-11-20 21:13:00.000 324 21266.03 359.35 43026.62 47996.53 2019-11-20 21:14:00.000 324 21266.89 359.10 43026.94 47997.18 2019-11-20 21:15:00.000 324 21266.05 359.02 43027.15 47997.03 2019-11-20 21:16:00.000 324 21266.31 359.90 43026.70 47996.78 2019-11-20 21:17:00.000 324 21265.46 359.79 43026.91 47996.54 2019-11-20 21:18:00.000 324 21266.22 360.50 43026.82 47996.85 2019-11-20 21:19:00.000 324 21265.36 360.64 43026.79 47996.42 2019-11-20 21:20:00.000 324 21265.88 361.12 43026.85 47996.71 2019-11-20 21:21:00.000 324 21265.97 361.37 43026.91 47996.82 2019-11-20 21:22:00.000 324 21266.02 360.84 43027.00 47996.89 2019-11-20 21:23:00.000 324 21266.68 362.20 43026.60 47996.87 2019-11-20 21:24:00.000 324 21265.53 360.67 43027.02 47996.67 2019-11-20 21:25:00.000 324 21266.54 361.36 43026.86 47996.99 2019-11-20 21:26:00.000 324 21264.94 360.49 43027.19 47996.56 2019-11-20 21:27:00.000 324 21265.56 360.81 43027.20 47996.85 2019-11-20 21:28:00.000 324 21264.92 360.84 43027.32 47996.71 2019-11-20 21:29:00.000 324 21264.78 360.58 43027.28 47996.58 2019-11-20 21:30:00.000 324 21264.77 360.97 43027.26 47996.55 2019-11-20 21:31:00.000 324 21263.66 359.99 43027.58 47996.35 2019-11-20 21:32:00.000 324 21265.40 360.57 43027.52 47997.07 2019-11-20 21:33:00.000 324 21264.14 359.83 43027.84 47996.76 2019-11-20 21:34:00.000 324 21265.03 360.04 43027.64 47996.99 2019-11-20 21:35:00.000 324 21264.56 359.78 43027.76 47996.89 2019-11-20 21:36:00.000 324 21264.58 359.65 43027.64 47996.80 2019-11-20 21:37:00.000 324 21264.04 359.89 43027.50 47996.43 2019-11-20 21:38:00.000 324 21264.19 360.35 43027.41 47996.39 2019-11-20 21:39:00.000 324 21264.00 359.97 43027.70 47996.57 2019-11-20 21:40:00.000 324 21263.98 360.26 43027.45 47996.37 2019-11-20 21:41:00.000 324 21263.95 359.89 43027.56 47996.43 2019-11-20 21:42:00.000 324 21264.31 359.94 43027.62 47996.65 2019-11-20 21:43:00.000 324 21264.64 359.74 43027.85 47997.02 2019-11-20 21:44:00.000 324 21264.28 360.16 43027.82 47996.84 2019-11-20 21:45:00.000 324 21264.38 361.35 43027.50 47996.63 2019-11-20 21:46:00.000 324 21264.19 361.81 43027.69 47996.70 2019-11-20 21:47:00.000 324 21264.46 363.16 43026.93 47996.18 2019-11-20 21:48:00.000 324 21263.69 362.78 43027.63 47996.46 2019-11-20 21:49:00.000 324 21264.24 363.81 43027.57 47996.65 2019-11-20 21:50:00.000 324 21263.43 364.02 43027.58 47996.32 2019-11-20 21:51:00.000 324 21264.24 364.24 43027.81 47996.88 2019-11-20 21:52:00.000 324 21263.48 364.24 43027.64 47996.39 2019-11-20 21:53:00.000 324 21264.82 364.89 43027.64 47997.00 2019-11-20 21:54:00.000 324 21264.31 364.63 43027.77 47996.87 2019-11-20 21:55:00.000 324 21264.49 364.46 43027.67 47996.88 2019-11-20 21:56:00.000 324 21264.73 364.70 43027.68 47997.00 2019-11-20 21:57:00.000 324 21264.40 365.14 43027.59 47996.78 2019-11-20 21:58:00.000 324 21264.69 365.13 43027.88 47997.16 2019-11-20 21:59:00.000 324 21264.51 365.88 43027.74 47996.98 2019-11-20 22:00:00.000 324 21263.43 366.72 43027.62 47996.41 2019-11-20 22:01:00.000 324 21262.86 366.63 43027.60 47996.09 2019-11-20 22:02:00.000 324 21263.21 365.83 43027.90 47996.51 2019-11-20 22:03:00.000 324 21263.16 365.38 43027.82 47996.42 2019-11-20 22:04:00.000 324 21263.10 365.18 43027.87 47996.40 2019-11-20 22:05:00.000 324 21263.46 365.15 43027.90 47996.60 2019-11-20 22:06:00.000 324 21263.32 365.02 43028.05 47996.65 2019-11-20 22:07:00.000 324 21263.71 365.18 43027.93 47996.72 2019-11-20 22:08:00.000 324 21263.46 365.55 43027.95 47996.63 2019-11-20 22:09:00.000 324 21263.48 365.51 43028.10 47996.76 2019-11-20 22:10:00.000 324 21263.33 365.73 43027.90 47996.51 2019-11-20 22:11:00.000 324 21263.09 365.33 43027.95 47996.46 2019-11-20 22:12:00.000 324 21263.38 364.66 43028.16 47996.75 2019-11-20 22:13:00.000 324 21263.58 364.06 43028.23 47996.90 2019-11-20 22:14:00.000 324 21263.82 363.69 43028.21 47996.98 2019-11-20 22:15:00.000 324 21264.00 363.25 43028.32 47997.14 2019-11-20 22:16:00.000 324 21263.48 363.30 43028.28 47996.90 2019-11-20 22:17:00.000 324 21263.25 363.63 43028.14 47996.67 2019-11-20 22:18:00.000 324 21262.93 363.69 43028.11 47996.50 2019-11-20 22:19:00.000 324 21262.75 363.16 43028.22 47996.53 2019-11-20 22:20:00.000 324 21262.63 362.91 43028.09 47996.34 2019-11-20 22:21:00.000 324 21262.56 362.24 43028.22 47996.42 2019-11-20 22:22:00.000 324 21262.63 361.85 43028.27 47996.48 2019-11-20 22:23:00.000 324 21262.47 361.90 43028.21 47996.38 2019-11-20 22:24:00.000 324 21262.55 361.72 43028.43 47996.61 2019-11-20 22:25:00.000 324 21262.51 361.39 43028.46 47996.62 2019-11-20 22:26:00.000 324 21262.39 361.02 43028.35 47996.47 2019-11-20 22:27:00.000 324 21262.46 360.70 43028.53 47996.67 2019-11-20 22:28:00.000 324 21262.25 360.66 43028.47 47996.52 2019-11-20 22:29:00.000 324 21262.19 360.80 43028.47 47996.50 2019-11-20 22:30:00.000 324 21262.23 360.59 43028.54 47996.57 2019-11-20 22:31:00.000 324 21261.95 360.86 43028.52 47996.45 2019-11-20 22:32:00.000 324 21261.45 360.96 43028.36 47996.07 2019-11-20 22:33:00.000 324 21261.36 361.02 43028.42 47996.12 2019-11-20 22:34:00.000 324 21261.53 360.91 43028.48 47996.26 2019-11-20 22:35:00.000 324 21261.38 361.06 43028.38 47996.10 2019-11-20 22:36:00.000 324 21259.48 363.07 43028.46 47995.36 2019-11-20 22:37:00.000 324 21257.38 364.31 43028.49 47994.45 2019-11-20 22:38:00.000 324 21257.20 364.12 43028.53 47994.38 2019-11-20 22:39:00.000 324 21257.32 362.58 43028.67 47994.57 2019-11-20 22:40:00.000 324 21257.85 361.20 43028.78 47994.86 2019-11-20 22:41:00.000 324 21258.80 360.33 43028.69 47995.19 2019-11-20 22:42:00.000 324 21259.38 360.37 43028.72 47995.49 2019-11-20 22:43:00.000 324 21259.36 360.89 43028.62 47995.37 2019-11-20 22:44:00.000 324 21259.42 361.84 43028.46 47995.26 2019-11-20 22:45:00.000 324 21259.94 362.90 43028.44 47995.46 2019-11-20 22:46:00.000 324 21259.89 363.17 43028.43 47995.44 2019-11-20 22:47:00.000 324 21259.54 363.37 43028.62 47995.47 2019-11-20 22:48:00.000 324 21259.04 363.21 43028.64 47995.25 2019-11-20 22:49:00.000 324 21259.07 363.04 43028.62 47995.23 2019-11-20 22:50:00.000 324 21259.05 362.85 43028.65 47995.26 2019-11-20 22:51:00.000 324 21259.12 362.79 43028.62 47995.25 2019-11-20 22:52:00.000 324 21258.76 362.52 43028.52 47995.01 2019-11-20 22:53:00.000 324 21258.65 362.35 43028.57 47994.97 2019-11-20 22:54:00.000 324 21258.84 362.15 43028.68 47995.17 2019-11-20 22:55:00.000 324 21258.69 362.02 43028.60 47995.01 2019-11-20 22:56:00.000 324 21259.07 362.27 43028.54 47995.13 2019-11-20 22:57:00.000 324 21259.19 362.53 43028.50 47995.15 2019-11-20 22:58:00.000 324 21259.24 363.02 43028.53 47995.17 2019-11-20 22:59:00.000 324 21258.80 363.34 43028.58 47995.01 2019-11-20 23:00:00.000 324 21258.99 363.59 43028.49 47995.02 2019-11-20 23:01:00.000 324 21259.00 363.46 43028.63 47995.16 2019-11-20 23:02:00.000 324 21259.19 362.96 43028.70 47995.30 2019-11-20 23:03:00.000 324 21259.42 363.04 43028.70 47995.40 2019-11-20 23:04:00.000 324 21259.20 363.44 43028.63 47995.27 2019-11-20 23:05:00.000 324 21259.28 363.69 43028.61 47995.34 2019-11-20 23:06:00.000 324 21258.94 363.53 43028.80 47995.37 2019-11-20 23:07:00.000 324 21258.79 363.64 43028.73 47995.25 2019-11-20 23:08:00.000 324 21258.74 363.65 43028.65 47995.16 2019-11-20 23:09:00.000 324 21258.56 363.70 43028.76 47995.18 2019-11-20 23:10:00.000 324 21258.62 363.78 43028.73 47995.16 2019-11-20 23:11:00.000 324 21259.13 363.01 43029.11 47995.73 2019-11-20 23:12:00.000 324 21259.01 362.64 43029.01 47995.61 2019-11-20 23:13:00.000 324 21258.98 362.52 43028.95 47995.51 2019-11-20 23:14:00.000 324 21259.08 362.92 43028.89 47995.54 2019-11-20 23:15:00.000 324 21258.72 363.56 43028.83 47995.33 2019-11-20 23:16:00.000 324 21258.54 364.70 43028.62 47995.07 2019-11-20 23:17:00.000 324 21258.40 365.71 43028.74 47995.12 2019-11-20 23:18:00.000 324 21258.53 365.67 43028.91 47995.33 2019-11-20 23:19:00.000 324 21258.45 365.46 43028.87 47995.25 2019-11-20 23:20:00.000 324 21258.47 364.69 43029.06 47995.40 2019-11-20 23:21:00.000 324 21258.81 364.71 43029.10 47995.54 2019-11-20 23:22:00.000 324 21258.87 364.78 43028.81 47995.29 2019-11-20 23:23:00.000 324 21258.73 364.94 43028.80 47995.25 2019-11-20 23:24:00.000 324 21259.42 365.13 43028.98 47995.73 2019-11-20 23:25:00.000 324 21259.37 365.25 43029.09 47995.81 2019-11-20 23:26:00.000 324 21259.29 365.36 43029.07 47995.76 2019-11-20 23:27:00.000 324 21259.27 365.58 43029.06 47995.76 2019-11-20 23:28:00.000 324 21259.51 365.49 43029.06 47995.86 2019-11-20 23:29:00.000 324 21259.60 365.44 43029.19 47996.00 2019-11-20 23:30:00.000 324 21259.70 365.52 43029.26 47996.10 2019-11-20 23:31:00.000 324 21259.83 365.91 43029.24 47996.14 2019-11-20 23:32:00.000 324 21260.17 366.40 43029.16 47996.24 2019-11-20 23:33:00.000 324 21260.30 367.00 43029.11 47996.26 2019-11-20 23:34:00.000 324 21260.29 367.24 43029.09 47996.22 2019-11-20 23:35:00.000 324 21260.61 367.54 43029.08 47996.37 2019-11-20 23:36:00.000 324 21260.44 367.88 43029.10 47996.30 2019-11-20 23:37:00.000 324 21260.14 367.81 43029.20 47996.24 2019-11-20 23:38:00.000 324 21260.09 367.38 43029.36 47996.37 2019-11-20 23:39:00.000 324 21259.77 367.00 43029.20 47996.08 2019-11-20 23:40:00.000 324 21259.63 366.84 43029.23 47996.06 2019-11-20 23:41:00.000 324 21259.53 366.45 43029.13 47995.94 2019-11-20 23:42:00.000 324 21259.85 365.94 43029.22 47996.15 2019-11-20 23:43:00.000 324 21260.04 365.77 43029.24 47996.27 2019-11-20 23:44:00.000 324 21260.05 365.87 43029.33 47996.35 2019-11-20 23:45:00.000 324 21259.99 366.25 43029.19 47996.21 2019-11-20 23:46:00.000 324 21259.65 366.52 43029.31 47996.18 2019-11-20 23:47:00.000 324 21258.92 367.22 43029.20 47995.78 2019-11-20 23:48:00.000 324 21258.43 367.37 43029.16 47995.53 2019-11-20 23:49:00.000 324 21257.82 367.15 43029.03 47995.12 2019-11-20 23:50:00.000 324 21257.97 366.70 43029.16 47995.28 2019-11-20 23:51:00.000 324 21258.39 365.98 43029.31 47995.59 2019-11-20 23:52:00.000 324 21259.15 365.30 43029.34 47995.95 2019-11-20 23:53:00.000 324 21259.92 365.02 43029.19 47996.15 2019-11-20 23:54:00.000 324 21259.99 365.92 43029.14 47996.17 2019-11-20 23:55:00.000 324 21259.84 367.83 43028.86 47995.87 2019-11-20 23:56:00.000 324 21260.05 368.91 43028.74 47995.89 2019-11-20 23:57:00.000 324 21260.14 369.29 43028.80 47995.98 2019-11-20 23:58:00.000 324 21260.14 369.19 43028.91 47996.07 2019-11-20 23:59:00.000 324 21260.13 369.24 43028.93 47996.10