Format                 IAGA-2002                                    |
 Source of Data         IPGP (France)                                |
 Station Name           Chambon la Foret                             |
 IAGA Code              CLF                                          |
 Geodetic Latitude      48.025                                       |
 Geodetic Longitude     2.260                                        |
 Elevation              145.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              definitive                                   |
 #                                                                   |
 # File added to the data base on the 2020-12-11                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #           http://creativecommons.org/licenses/by-nc/4.0/          |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.DEF            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
 # Scalar 1-minute values are computed from 5-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
DATE       TIME         DOY     CLFX      CLFY      CLFZ      CLFF   |
2019-11-21 00:00:00.000 325     21259.88    369.35  43028.96  47995.96
2019-11-21 00:01:00.000 325     21259.53    369.27  43028.93  47995.77
2019-11-21 00:02:00.000 325     21259.53    369.38  43028.82  47995.66
2019-11-21 00:03:00.000 325     21259.58    369.32  43028.94  47995.79
2019-11-21 00:04:00.000 325     21260.05    369.30  43028.96  47996.02
2019-11-21 00:05:00.000 325     21260.15    369.22  43028.99  47996.08
2019-11-21 00:06:00.000 325     21259.82    369.13  43028.99  47995.90
2019-11-21 00:07:00.000 325     21259.64    368.93  43029.08  47995.84
2019-11-21 00:08:00.000 325     21259.68    369.17  43029.03  47995.84
2019-11-21 00:09:00.000 325     21260.46    369.14  43028.92  47996.11
2019-11-21 00:10:00.000 325     21260.58    368.70  43029.01  47996.26
2019-11-21 00:11:00.000 325     21260.42    368.84  43028.96  47996.14
2019-11-21 00:12:00.000 325     21260.57    368.05  43029.09  47996.31
2019-11-21 00:13:00.000 325     21260.11    367.21  43029.03  47996.04
2019-11-21 00:14:00.000 325     21260.04    366.42  43029.16  47996.11
2019-11-21 00:15:00.000 325     21259.66    366.17  43029.06  47995.86
2019-11-21 00:16:00.000 325     21260.16    365.43  43029.03  47996.03
2019-11-21 00:17:00.000 325     21259.96    365.02  43029.14  47996.04
2019-11-21 00:18:00.000 325     21260.41    364.37  43029.23  47996.30
2019-11-21 00:19:00.000 325     21260.52    364.33  43029.25  47996.38
2019-11-21 00:20:00.000 325     21260.80    364.42  43029.17  47996.43
2019-11-21 00:21:00.000 325     21260.59    364.78  43028.96  47996.15
2019-11-21 00:22:00.000 325     21260.66    364.98  43028.98  47996.19
2019-11-21 00:23:00.000 325     21260.55    364.72  43028.98  47996.15
2019-11-21 00:24:00.000 325     21260.54    365.03  43028.94  47996.13
2019-11-21 00:25:00.000 325     21260.71    365.30  43029.07  47996.32
2019-11-21 00:26:00.000 325     21261.33    365.62  43029.02  47996.56
2019-11-21 00:27:00.000 325     21261.05    365.86  43028.81  47996.26
2019-11-21 00:28:00.000 325     21261.01    366.52  43028.81  47996.23
2019-11-21 00:29:00.000 325     21260.72    366.79  43028.89  47996.18
2019-11-21 00:30:00.000 325     21260.52    367.11  43028.80  47996.02
2019-11-21 00:31:00.000 325     21260.62    367.18  43028.88  47996.14
2019-11-21 00:32:00.000 325     21260.72    367.31  43028.72  47996.06
2019-11-21 00:33:00.000 325     21261.01    367.40  43028.71  47996.18
2019-11-21 00:34:00.000 325     21261.21    367.41  43028.91  47996.44
2019-11-21 00:35:00.000 325     21261.56    367.67  43028.80  47996.50
2019-11-21 00:36:00.000 325     21261.88    367.57  43028.80  47996.67
2019-11-21 00:37:00.000 325     21262.14    367.39  43028.65  47996.61
2019-11-21 00:38:00.000 325     21262.52    367.24  43028.76  47996.87
2019-11-21 00:39:00.000 325     21262.80    367.36  43028.73  47996.98
2019-11-21 00:40:00.000 325     21263.17    367.26  43028.77  47997.19
2019-11-21 00:41:00.000 325     21263.05    366.92  43028.80  47997.12
2019-11-21 00:42:00.000 325     21263.62    366.73  43028.70  47997.30
2019-11-21 00:43:00.000 325     21263.27    366.51  43028.69  47997.12
2019-11-21 00:44:00.000 325     21263.01    366.20  43028.80  47997.10
2019-11-21 00:45:00.000 325     21262.85    366.17  43028.50  47996.76
2019-11-21 00:46:00.000 325     21262.82    366.02  43028.62  47996.84
2019-11-21 00:47:00.000 325     21262.56    366.39  43028.52  47996.67
2019-11-21 00:48:00.000 325     21262.21    366.90  43028.47  47996.44
2019-11-21 00:49:00.000 325     21261.88    367.40  43028.45  47996.30
2019-11-21 00:50:00.000 325     21261.53    367.68  43028.49  47996.19
2019-11-21 00:51:00.000 325     21261.28    367.52  43028.49  47996.08
2019-11-21 00:52:00.000 325     21260.98    367.29  43028.51  47995.93
2019-11-21 00:53:00.000 325     21261.20    367.01  43028.64  47996.16
2019-11-21 00:54:00.000 325     21260.80    367.04  43028.40  47995.78
2019-11-21 00:55:00.000 325     21261.04    366.93  43028.44  47995.91
2019-11-21 00:56:00.000 325     21261.12    366.77  43028.53  47996.03
2019-11-21 00:57:00.000 325     21261.63    366.65  43028.54  47996.29
2019-11-21 00:58:00.000 325     21261.46    366.67  43028.40  47996.06
2019-11-21 00:59:00.000 325     21261.72    366.67  43028.37  47996.15
2019-11-21 01:00:00.000 325     21261.81    366.33  43028.40  47996.22
2019-11-21 01:01:00.000 325     21261.70    365.88  43028.44  47996.22
2019-11-21 01:02:00.000 325     21261.57    365.71  43028.41  47996.11
2019-11-21 01:03:00.000 325     21261.68    365.26  43028.46  47996.21
2019-11-21 01:04:00.000 325     21261.45    365.03  43028.34  47995.99
2019-11-21 01:05:00.000 325     21261.50    365.35  43028.19  47995.89
2019-11-21 01:06:00.000 325     21261.70    365.13  43028.17  47995.97
2019-11-21 01:07:00.000 325     21262.48    365.07  43028.12  47996.27
2019-11-21 01:08:00.000 325     21262.85    364.08  43028.24  47996.53
2019-11-21 01:09:00.000 325     21263.28    363.86  43028.17  47996.67
2019-11-21 01:10:00.000 325     21263.13    363.63  43028.10  47996.55
2019-11-21 01:11:00.000 325     21262.98    363.89  43028.00  47996.39
2019-11-21 01:12:00.000 325     21261.53    365.24  43027.97  47995.77
2019-11-21 01:13:00.000 325     21260.49    365.91  43027.89  47995.24
2019-11-21 01:14:00.000 325     21258.70    367.09  43027.84  47994.40
2019-11-21 01:15:00.000 325     21257.70    367.68  43027.92  47994.01
2019-11-21 01:16:00.000 325     21257.36    367.35  43028.09  47994.00
2019-11-21 01:17:00.000 325     21257.22    366.76  43028.17  47994.01
2019-11-21 01:18:00.000 325     21256.72    366.26  43028.15  47993.76
2019-11-21 01:19:00.000 325     21257.14    365.87  43028.10  47993.90
2019-11-21 01:20:00.000 325     21257.00    365.41  43028.02  47993.80
2019-11-21 01:21:00.000 325     21257.17    364.78  43028.03  47993.86
2019-11-21 01:22:00.000 325     21257.59    364.50  43027.97  47993.98
2019-11-21 01:23:00.000 325     21257.90    363.94  43028.06  47994.18
2019-11-21 01:24:00.000 325     21258.16    363.77  43028.15  47994.38
2019-11-21 01:25:00.000 325     21258.42    363.24  43028.23  47994.53
2019-11-21 01:26:00.000 325     21258.95    362.72  43028.18  47994.72
2019-11-21 01:27:00.000 325     21259.27    362.11  43028.28  47994.94
2019-11-21 01:28:00.000 325     21259.74    362.45  43028.15  47995.04
2019-11-21 01:29:00.000 325     21259.60    362.63  43028.21  47995.03
2019-11-21 01:30:00.000 325     21260.75    361.33  43028.28  47995.59
2019-11-21 01:31:00.000 325     21260.63    361.65  43028.06  47995.35
2019-11-21 01:32:00.000 325     21260.93    361.03  43028.11  47995.52
2019-11-21 01:33:00.000 325     21261.21    360.64  43028.20  47995.73
2019-11-21 01:34:00.000 325     21261.56    360.58  43028.21  47995.90
2019-11-21 01:35:00.000 325     21261.89    359.91  43028.08  47995.86
2019-11-21 01:36:00.000 325     21262.06    360.45  43027.86  47995.77
2019-11-21 01:37:00.000 325     21261.53    361.12  43027.68  47995.38
2019-11-21 01:38:00.000 325     21261.88    361.40  43027.64  47995.52
2019-11-21 01:39:00.000 325     21261.64    361.90  43027.75  47995.53
2019-11-21 01:40:00.000 325     21261.86    361.85  43027.70  47995.58
2019-11-21 01:41:00.000 325     21261.94    361.91  43027.63  47995.57
2019-11-21 01:42:00.000 325     21262.07    362.07  43027.44  47995.47
2019-11-21 01:43:00.000 325     21262.08    361.93  43027.34  47995.37
2019-11-21 01:44:00.000 325     21262.33    361.80  43027.41  47995.53
2019-11-21 01:45:00.000 325     21262.26    361.84  43027.33  47995.46
2019-11-21 01:46:00.000 325     21262.21    361.88  43027.30  47995.39
2019-11-21 01:47:00.000 325     21262.21    361.77  43027.36  47995.41
2019-11-21 01:48:00.000 325     21262.04    361.71  43027.31  47995.32
2019-11-21 01:49:00.000 325     21261.51    361.68  43027.32  47995.09
2019-11-21 01:50:00.000 325     21261.36    361.39  43027.32  47995.01
2019-11-21 01:51:00.000 325     21261.12    361.39  43027.34  47994.93
2019-11-21 01:52:00.000 325     21260.85    361.43  43027.14  47994.67
2019-11-21 01:53:00.000 325     21261.01    361.16  43027.08  47994.70
2019-11-21 01:54:00.000 325     21261.17    361.03  43026.97  47994.69
2019-11-21 01:55:00.000 325     21261.37    360.94  43026.92  47994.73
2019-11-21 01:56:00.000 325     21261.86    360.29  43026.99  47994.99
2019-11-21 01:57:00.000 325     21262.68    359.45  43027.03  47995.39
2019-11-21 01:58:00.000 325     21263.34    359.09  43026.92  47995.61
2019-11-21 01:59:00.000 325     21263.52    358.90  43026.89  47995.64
2019-11-21 02:00:00.000 325     21263.45    358.57  43027.06  47995.76
2019-11-21 02:01:00.000 325     21262.92    358.37  43027.10  47995.56
2019-11-21 02:02:00.000 325     21262.18    358.24  43027.29  47995.39
2019-11-21 02:03:00.000 325     21261.37    359.15  43027.33  47995.03
2019-11-21 02:04:00.000 325     21260.75    359.18  43027.26  47994.73
2019-11-21 02:05:00.000 325     21260.73    358.49  43027.27  47994.70
2019-11-21 02:06:00.000 325     21260.73    358.28  43027.38  47994.78
2019-11-21 02:07:00.000 325     21261.48    358.17  43027.41  47995.14
2019-11-21 02:08:00.000 325     21261.52    357.90  43027.34  47995.10
2019-11-21 02:09:00.000 325     21261.73    357.66  43027.35  47995.19
2019-11-21 02:10:00.000 325     21261.68    357.55  43027.18  47995.02
2019-11-21 02:11:00.000 325     21261.75    357.68  43027.01  47994.90
2019-11-21 02:12:00.000 325     21261.83    358.08  43026.83  47994.77
2019-11-21 02:13:00.000 325     21261.79    358.48  43026.74  47994.67
2019-11-21 02:14:00.000 325     21261.60    358.85  43026.70  47994.56
2019-11-21 02:15:00.000 325     21261.38    359.17  43026.76  47994.52
2019-11-21 02:16:00.000 325     21261.51    359.22  43026.66  47994.48
2019-11-21 02:17:00.000 325     21261.70    359.12  43026.57  47994.48
2019-11-21 02:18:00.000 325     21261.88    358.85  43026.59  47994.58
2019-11-21 02:19:00.000 325     21261.81    358.85  43026.61  47994.56
2019-11-21 02:20:00.000 325     21261.85    358.52  43026.60  47994.57
2019-11-21 02:21:00.000 325     21262.13    358.08  43026.67  47994.76
2019-11-21 02:22:00.000 325     21262.26    357.81  43026.69  47994.82
2019-11-21 02:23:00.000 325     21262.40    357.56  43026.78  47994.97
2019-11-21 02:24:00.000 325     21262.58    357.79  43026.78  47995.06
2019-11-21 02:25:00.000 325     21262.74    358.18  43026.85  47995.21
2019-11-21 02:26:00.000 325     21262.82    358.51  43026.86  47995.24
2019-11-21 02:27:00.000 325     21262.92    358.95  43026.71  47995.15
2019-11-21 02:28:00.000 325     21262.79    359.41  43026.67  47995.04
2019-11-21 02:29:00.000 325     21262.76    359.58  43026.83  47995.18
2019-11-21 02:30:00.000 325     21262.93    359.93  43026.63  47995.14
2019-11-21 02:31:00.000 325     21262.98    360.40  43026.52  47995.08
2019-11-21 02:32:00.000 325     21263.13    360.35  43026.55  47995.18
2019-11-21 02:33:00.000 325     21263.52    360.42  43026.48  47995.27
2019-11-21 02:34:00.000 325     21263.53    360.23  43026.57  47995.36
2019-11-21 02:35:00.000 325     21263.51    359.87  43026.78  47995.55
2019-11-21 02:36:00.000 325     21263.85    359.98  43026.75  47995.69
2019-11-21 02:37:00.000 325     21264.13    359.96  43026.68  47995.74
2019-11-21 02:38:00.000 325     21264.16    359.75  43026.75  47995.83
2019-11-21 02:39:00.000 325     21264.27    359.57  43026.65  47995.78
2019-11-21 02:40:00.000 325     21264.42    359.40  43026.69  47995.88
2019-11-21 02:41:00.000 325     21264.19    359.31  43026.69  47995.77
2019-11-21 02:42:00.000 325     21264.10    359.20  43026.78  47995.79
2019-11-21 02:43:00.000 325     21263.85    359.07  43026.74  47995.64
2019-11-21 02:44:00.000 325     21263.66    358.89  43026.81  47995.62
2019-11-21 02:45:00.000 325     21263.50    359.25  43026.84  47995.58
2019-11-21 02:46:00.000 325     21263.24    359.35  43026.77  47995.39
2019-11-21 02:47:00.000 325     21263.12    359.17  43026.78  47995.34
2019-11-21 02:48:00.000 325     21262.96    359.36  43026.88  47995.37
2019-11-21 02:49:00.000 325     21263.25    359.29  43026.85  47995.45
2019-11-21 02:50:00.000 325     21263.21    359.03  43026.97  47995.54
2019-11-21 02:51:00.000 325     21263.68    358.80  43026.95  47995.73
2019-11-21 02:52:00.000 325     21263.96    358.60  43026.99  47995.89
2019-11-21 02:53:00.000 325     21263.95    358.34  43027.01  47995.91
2019-11-21 02:54:00.000 325     21264.16    358.12  43026.94  47995.95
2019-11-21 02:55:00.000 325     21264.37    357.88  43026.97  47996.06
2019-11-21 02:56:00.000 325     21264.30    357.83  43026.95  47996.01
2019-11-21 02:57:00.000 325     21264.10    357.97  43026.96  47995.94
2019-11-21 02:58:00.000 325     21264.07    358.09  43026.93  47995.89
2019-11-21 02:59:00.000 325     21264.03    358.16  43026.90  47995.84
2019-11-21 03:00:00.000 325     21263.91    358.13  43026.92  47995.80
2019-11-21 03:01:00.000 325     21263.88    358.06  43026.92  47995.80
2019-11-21 03:02:00.000 325     21263.64    358.25  43026.81  47995.57
2019-11-21 03:03:00.000 325     21263.69    358.58  43026.68  47995.48
2019-11-21 03:04:00.000 325     21264.01    358.39  43026.73  47995.67
2019-11-21 03:05:00.000 325     21264.21    358.36  43026.67  47995.75
2019-11-21 03:06:00.000 325     21263.79    358.76  43026.62  47995.49
2019-11-21 03:07:00.000 325     21263.66    359.19  43026.79  47995.61
2019-11-21 03:08:00.000 325     21263.33    359.71  43026.70  47995.39
2019-11-21 03:09:00.000 325     21262.98    359.71  43026.69  47995.23
2019-11-21 03:10:00.000 325     21263.13    359.43  43026.85  47995.43
2019-11-21 03:11:00.000 325     21263.27    358.97  43026.99  47995.63
2019-11-21 03:12:00.000 325     21263.11    358.92  43026.88  47995.46
2019-11-21 03:13:00.000 325     21262.98    358.98  43027.01  47995.45
2019-11-21 03:14:00.000 325     21263.27    359.02  43027.09  47995.71
2019-11-21 03:15:00.000 325     21263.47    358.99  43026.85  47995.59
2019-11-21 03:16:00.000 325     21263.72    358.88  43026.81  47995.66
2019-11-21 03:17:00.000 325     21264.22    358.75  43026.96  47996.01
2019-11-21 03:18:00.000 325     21264.45    358.62  43026.97  47996.12
2019-11-21 03:19:00.000 325     21263.90    358.29  43026.96  47995.86
2019-11-21 03:20:00.000 325     21263.60    358.44  43026.87  47995.64
2019-11-21 03:21:00.000 325     21263.45    358.75  43026.89  47995.58
2019-11-21 03:22:00.000 325     21263.29    358.99  43026.86  47995.45
2019-11-21 03:23:00.000 325     21263.01    359.12  43026.79  47995.30
2019-11-21 03:24:00.000 325     21262.64    359.33  43026.70  47995.06
2019-11-21 03:25:00.000 325     21262.60    359.55  43026.65  47994.99
2019-11-21 03:26:00.000 325     21262.53    360.09  43026.57  47994.87
2019-11-21 03:27:00.000 325     21263.00    360.11  43026.69  47995.18
2019-11-21 03:28:00.000 325     21263.35    360.00  43026.77  47995.42
2019-11-21 03:29:00.000 325     21263.64    359.85  43026.72  47995.50
2019-11-21 03:30:00.000 325     21263.96    359.23  43026.77  47995.64
2019-11-21 03:31:00.000 325     21264.11    358.65  43026.89  47995.80
2019-11-21 03:32:00.000 325     21264.21    358.42  43026.86  47995.83
2019-11-21 03:33:00.000 325     21264.38    358.22  43026.96  47996.03
2019-11-21 03:34:00.000 325     21264.30    357.98  43027.08  47996.09
2019-11-21 03:35:00.000 325     21264.19    357.95  43026.97  47995.95
2019-11-21 03:36:00.000 325     21264.16    357.89  43027.06  47996.03
2019-11-21 03:37:00.000 325     21264.03    357.62  43027.17  47996.06
2019-11-21 03:38:00.000 325     21263.88    357.77  43026.99  47995.81
2019-11-21 03:39:00.000 325     21263.70    357.69  43027.07  47995.80
2019-11-21 03:40:00.000 325     21264.09    357.31  43027.15  47996.07
2019-11-21 03:41:00.000 325     21263.77    356.81  43027.29  47996.04
2019-11-21 03:42:00.000 325     21263.60    356.86  43027.03  47995.74
2019-11-21 03:43:00.000 325     21263.79    357.03  43027.01  47995.80
2019-11-21 03:44:00.000 325     21264.09    356.96  43027.07  47996.00
2019-11-21 03:45:00.000 325     21264.33    357.01  43027.05  47996.11
2019-11-21 03:46:00.000 325     21264.85    357.05  43026.98  47996.29
2019-11-21 03:47:00.000 325     21265.18    356.82  43026.99  47996.45
2019-11-21 03:48:00.000 325     21265.10    356.58  43027.07  47996.48
2019-11-21 03:49:00.000 325     21265.16    356.48  43026.94  47996.39
2019-11-21 03:50:00.000 325     21264.93    356.43  43026.93  47996.29
2019-11-21 03:51:00.000 325     21264.78    356.76  43026.96  47996.22
2019-11-21 03:52:00.000 325     21265.13    356.47  43027.12  47996.54
2019-11-21 03:53:00.000 325     21265.11    356.45  43027.00  47996.43
2019-11-21 03:54:00.000 325     21264.82    357.05  43026.86  47996.19
2019-11-21 03:55:00.000 325     21264.83    357.48  43027.07  47996.39
2019-11-21 03:56:00.000 325     21264.70    357.67  43026.95  47996.20
2019-11-21 03:57:00.000 325     21265.48    357.70  43026.96  47996.56
2019-11-21 03:58:00.000 325     21266.08    357.58  43027.07  47996.94
2019-11-21 03:59:00.000 325     21266.14    357.39  43026.90  47996.80
2019-11-21 04:00:00.000 325     21266.22    357.25  43026.94  47996.86
2019-11-21 04:01:00.000 325     21266.92    356.93  43027.20  47997.41
2019-11-21 04:02:00.000 325     21267.04    356.06  43027.18  47997.43
2019-11-21 04:03:00.000 325     21267.01    355.70  43027.13  47997.37
2019-11-21 04:04:00.000 325     21267.30    356.80  43026.95  47997.37
2019-11-21 04:05:00.000 325     21267.98    356.78  43026.89  47997.58
2019-11-21 04:06:00.000 325     21268.77    355.28  43027.13  47998.13
2019-11-21 04:07:00.000 325     21267.51    353.87  43027.28  47997.68
2019-11-21 04:08:00.000 325     21265.33    355.78  43026.90  47996.37
2019-11-21 04:09:00.000 325     21264.78    357.88  43026.92  47996.17
2019-11-21 04:10:00.000 325     21264.42    358.17  43027.00  47996.07
2019-11-21 04:11:00.000 325     21263.90    358.34  43026.85  47995.72
2019-11-21 04:12:00.000 325     21263.42    359.49  43026.86  47995.54
2019-11-21 04:13:00.000 325     21263.56    359.92  43026.83  47995.56
2019-11-21 04:14:00.000 325     21264.29    359.75  43027.08  47996.10
2019-11-21 04:15:00.000 325     21265.22    358.91  43027.19  47996.61
2019-11-21 04:16:00.000 325     21265.98    358.29  43027.02  47996.82
2019-11-21 04:17:00.000 325     21266.30    357.93  43027.00  47996.94
2019-11-21 04:18:00.000 325     21266.38    357.50  43026.93  47996.89
2019-11-21 04:19:00.000 325     21267.03    357.65  43026.86  47997.10
2019-11-21 04:20:00.000 325     21267.21    357.33  43026.95  47997.28
2019-11-21 04:21:00.000 325     21267.32    357.11  43026.92  47997.30
2019-11-21 04:22:00.000 325     21267.66    357.23  43026.84  47997.40
2019-11-21 04:23:00.000 325     21268.05    356.90  43026.82  47997.51
2019-11-21 04:24:00.000 325     21268.66    356.36  43026.84  47997.80
2019-11-21 04:25:00.000 325     21268.80    355.75  43026.96  47997.97
2019-11-21 04:26:00.000 325     21269.03    355.32  43026.80  47997.98
2019-11-21 04:27:00.000 325     21269.17    354.84  43027.02  47998.24
2019-11-21 04:28:00.000 325     21269.16    354.54  43026.91  47998.16
2019-11-21 04:29:00.000 325     21269.21    354.79  43026.70  47997.98
2019-11-21 04:30:00.000 325     21269.62    354.89  43026.91  47998.34
2019-11-21 04:31:00.000 325     21269.23    354.98  43026.87  47998.17
2019-11-21 04:32:00.000 325     21268.27    355.67  43026.45  47997.35
2019-11-21 04:33:00.000 325     21267.62    356.49  43026.53  47997.13
2019-11-21 04:34:00.000 325     21267.41    357.42  43026.63  47997.12
2019-11-21 04:35:00.000 325     21267.60    357.77  43026.32  47996.94
2019-11-21 04:36:00.000 325     21268.17    356.93  43026.69  47997.51
2019-11-21 04:37:00.000 325     21268.43    356.55  43026.82  47997.76
2019-11-21 04:38:00.000 325     21268.26    356.69  43026.57  47997.45
2019-11-21 04:39:00.000 325     21268.19    356.01  43026.76  47997.57
2019-11-21 04:40:00.000 325     21268.06    356.05  43026.79  47997.53
2019-11-21 04:41:00.000 325     21268.18    356.28  43026.61  47997.42
2019-11-21 04:42:00.000 325     21268.13    356.08  43026.72  47997.49
2019-11-21 04:43:00.000 325     21268.20    355.82  43026.86  47997.61
2019-11-21 04:44:00.000 325     21268.67    355.56  43026.72  47997.72
2019-11-21 04:45:00.000 325     21268.95    355.02  43026.78  47997.87
2019-11-21 04:46:00.000 325     21269.07    354.96  43026.84  47998.00
2019-11-21 04:47:00.000 325     21269.13    354.79  43026.89  47998.06
2019-11-21 04:48:00.000 325     21269.40    355.28  43026.76  47998.09
2019-11-21 04:49:00.000 325     21269.71    355.37  43026.66  47998.09
2019-11-21 04:50:00.000 325     21269.90    355.15  43026.45  47998.01
2019-11-21 04:51:00.000 325     21270.40    354.93  43026.74  47998.49
2019-11-21 04:52:00.000 325     21270.15    354.70  43026.50  47998.19
2019-11-21 04:53:00.000 325     21269.39    354.94  43026.18  47997.57
2019-11-21 04:54:00.000 325     21269.17    355.36  43026.24  47997.52
2019-11-21 04:55:00.000 325     21269.32    355.49  43026.39  47997.73
2019-11-21 04:56:00.000 325     21269.23    354.80  43026.37  47997.64
2019-11-21 04:57:00.000 325     21269.50    354.27  43026.53  47997.92
2019-11-21 04:58:00.000 325     21269.54    354.37  43026.31  47997.76
2019-11-21 04:59:00.000 325     21269.63    353.01  43026.57  47998.00
2019-11-21 05:00:00.000 325     21269.18    353.72  43026.29  47997.55
2019-11-21 05:01:00.000 325     21269.47    353.22  43026.27  47997.64
2019-11-21 05:02:00.000 325     21268.41    352.96  43026.10  47997.03
2019-11-21 05:03:00.000 325     21268.23    354.00  43026.12  47996.99
2019-11-21 05:04:00.000 325     21268.97    354.60  43025.94  47997.16
2019-11-21 05:05:00.000 325     21269.34    352.74  43026.25  47997.58
2019-11-21 05:06:00.000 325     21268.85    353.06  43026.15  47997.31
2019-11-21 05:07:00.000 325     21269.31    353.19  43025.91  47997.29
2019-11-21 05:08:00.000 325     21268.85    352.56  43026.18  47997.33
2019-11-21 05:09:00.000 325     21268.71    352.57  43026.19  47997.25
2019-11-21 05:10:00.000 325     21268.85    352.59  43026.04  47997.21
2019-11-21 05:11:00.000 325     21268.91    352.27  43026.29  47997.45
2019-11-21 05:12:00.000 325     21268.35    352.70  43026.34  47997.28
2019-11-21 05:13:00.000 325     21268.35    352.30  43026.36  47997.29
2019-11-21 05:14:00.000 325     21268.05    352.04  43026.15  47996.96
2019-11-21 05:15:00.000 325     21268.04    352.94  43026.09  47996.90
2019-11-21 05:16:00.000 325     21268.10    352.77  43025.94  47996.82
2019-11-21 05:17:00.000 325     21268.36    353.32  43025.91  47996.89
2019-11-21 05:18:00.000 325     21269.13    353.10  43026.30  47997.58
2019-11-21 05:19:00.000 325     21268.77    352.83  43025.98  47997.17
2019-11-21 05:20:00.000 325     21268.94    353.32  43025.62  47996.89
2019-11-21 05:21:00.000 325     21269.33    353.44  43025.77  47997.20
2019-11-21 05:22:00.000 325     21269.29    352.96  43026.09  47997.46
2019-11-21 05:23:00.000 325     21269.65    352.98  43026.03  47997.56
2019-11-21 05:24:00.000 325     21269.53    354.13  43025.98  47997.48
2019-11-21 05:25:00.000 325     21270.26    354.13  43025.84  47997.68
2019-11-21 05:26:00.000 325     21270.32    354.40  43025.97  47997.81
2019-11-21 05:27:00.000 325     21270.60    354.62  43025.86  47997.83
2019-11-21 05:28:00.000 325     21271.25    355.39  43025.61  47997.91
2019-11-21 05:29:00.000 325     21271.78    354.98  43025.77  47998.28
2019-11-21 05:30:00.000 325     21271.75    354.11  43025.78  47998.27
2019-11-21 05:31:00.000 325     21272.55    354.23  43025.70  47998.54
2019-11-21 05:32:00.000 325     21273.02    353.98  43026.02  47999.05
2019-11-21 05:33:00.000 325     21273.40    354.16  43025.84  47999.06
2019-11-21 05:34:00.000 325     21273.37    353.92  43025.95  47999.13
2019-11-21 05:35:00.000 325     21273.60    354.09  43025.73  47999.05
2019-11-21 05:36:00.000 325     21272.56    354.10  43025.50  47998.38
2019-11-21 05:37:00.000 325     21273.30    353.74  43025.75  47998.92
2019-11-21 05:38:00.000 325     21272.67    354.40  43025.67  47998.58
2019-11-21 05:39:00.000 325     21273.19    354.65  43025.78  47998.90
2019-11-21 05:40:00.000 325     21273.12    354.35  43025.74  47998.84
2019-11-21 05:41:00.000 325     21272.46    354.35  43025.74  47998.56
2019-11-21 05:42:00.000 325     21271.64    354.77  43025.65  47998.10
2019-11-21 05:43:00.000 325     21271.66    354.81  43026.02  47998.46
2019-11-21 05:44:00.000 325     21271.39    356.33  43025.64  47998.03
2019-11-21 05:45:00.000 325     21271.79    357.20  43025.33  47997.93
2019-11-21 05:46:00.000 325     21272.57    356.13  43025.92  47998.77
2019-11-21 05:47:00.000 325     21272.11    355.60  43026.18  47998.79
2019-11-21 05:48:00.000 325     21272.49    356.32  43026.14  47998.93
2019-11-21 05:49:00.000 325     21272.78    356.65  43025.84  47998.81
2019-11-21 05:50:00.000 325     21273.42    356.57  43025.72  47998.96
2019-11-21 05:51:00.000 325     21273.63    356.23  43025.74  47999.05
2019-11-21 05:52:00.000 325     21274.05    356.44  43025.75  47999.28
2019-11-21 05:53:00.000 325     21273.66    356.27  43025.79  47999.15
2019-11-21 05:54:00.000 325     21273.54    356.10  43025.88  47999.19
2019-11-21 05:55:00.000 325     21273.87    356.02  43026.02  47999.46
2019-11-21 05:56:00.000 325     21274.19    356.16  43025.68  47999.31
2019-11-21 05:57:00.000 325     21274.57    355.37  43025.83  47999.60
2019-11-21 05:58:00.000 325     21274.67    355.50  43025.95  47999.77
2019-11-21 05:59:00.000 325     21274.46    355.78  43025.67  47999.41
2019-11-21 06:00:00.000 325     21274.64    355.74  43025.72  47999.52
2019-11-21 06:01:00.000 325     21275.52    355.76  43025.94  48000.08
2019-11-21 06:02:00.000 325     21276.46    354.52  43026.13  48000.67
2019-11-21 06:03:00.000 325     21276.76    353.35  43026.31  48000.95
2019-11-21 06:04:00.000 325     21276.28    353.05  43025.91  48000.39
2019-11-21 06:05:00.000 325     21276.01    353.12  43025.75  48000.12
2019-11-21 06:06:00.000 325     21275.38    353.32  43026.07  48000.13
2019-11-21 06:07:00.000 325     21274.70    354.40  43025.74  47999.54
2019-11-21 06:08:00.000 325     21275.25    354.71  43025.56  47999.61
2019-11-21 06:09:00.000 325     21274.88    354.59  43025.83  47999.67
2019-11-21 06:10:00.000 325     21274.76    355.90  43025.67  47999.49
2019-11-21 06:11:00.000 325     21275.17    356.23  43025.62  47999.65
2019-11-21 06:12:00.000 325     21274.89    356.08  43025.60  47999.50
2019-11-21 06:13:00.000 325     21274.29    356.11  43025.68  47999.29
2019-11-21 06:14:00.000 325     21275.09    357.01  43025.34  47999.36
2019-11-21 06:15:00.000 325     21275.36    356.51  43025.73  47999.81
2019-11-21 06:16:00.000 325     21275.12    356.07  43026.05  47999.98
2019-11-21 06:17:00.000 325     21275.54    356.46  43026.20  48000.32
2019-11-21 06:18:00.000 325     21275.70    356.21  43026.06  48000.27
2019-11-21 06:19:00.000 325     21276.62    356.36  43025.63  48000.25
2019-11-21 06:20:00.000 325     21276.78    356.16  43025.57  48000.25
2019-11-21 06:21:00.000 325     21277.24    356.75  43025.67  48000.60
2019-11-21 06:22:00.000 325     21276.92    357.63  43025.40  48000.25
2019-11-21 06:23:00.000 325     21276.89    357.88  43025.51  48000.35
2019-11-21 06:24:00.000 325     21277.49    358.57  43025.73  48000.81
2019-11-21 06:25:00.000 325     21277.92    359.18  43025.44  48000.75
2019-11-21 06:26:00.000 325     21278.21    359.09  43025.16  48000.65
2019-11-21 06:27:00.000 325     21277.86    358.69  43025.36  48000.66
2019-11-21 06:28:00.000 325     21278.10    359.47  43025.48  48000.87
2019-11-21 06:29:00.000 325     21278.74    359.86  43025.24  48000.94
2019-11-21 06:30:00.000 325     21278.35    359.98  43025.24  48000.80
2019-11-21 06:31:00.000 325     21277.97    360.57  43025.12  48000.53
2019-11-21 06:32:00.000 325     21277.90    360.08  43025.41  48000.75
2019-11-21 06:33:00.000 325     21278.34    359.73  43025.35  48000.88
2019-11-21 06:34:00.000 325     21278.17    359.32  43025.29  48000.75
2019-11-21 06:35:00.000 325     21278.39    359.55  43025.29  48000.86
2019-11-21 06:36:00.000 325     21278.22    359.12  43025.27  48000.77
2019-11-21 06:37:00.000 325     21277.68    359.18  43025.26  48000.48
2019-11-21 06:38:00.000 325     21277.75    359.38  43025.29  48000.52
2019-11-21 06:39:00.000 325     21277.91    358.73  43025.38  48000.69
2019-11-21 06:40:00.000 325     21277.65    357.55  43025.53  48000.70
2019-11-21 06:41:00.000 325     21277.12    357.70  43025.49  48000.43
2019-11-21 06:42:00.000 325     21276.82    357.94  43025.39  48000.20
2019-11-21 06:43:00.000 325     21276.02    357.96  43025.44  47999.88
2019-11-21 06:44:00.000 325     21275.48    358.10  43025.54  47999.72
2019-11-21 06:45:00.000 325     21275.33    357.91  43025.59  47999.70
2019-11-21 06:46:00.000 325     21275.29    358.58  43025.18  47999.32
2019-11-21 06:47:00.000 325     21275.39    358.08  43025.45  47999.63
2019-11-21 06:48:00.000 325     21274.72    358.22  43025.69  47999.53
2019-11-21 06:49:00.000 325     21274.53    359.00  43025.25  47999.08
2019-11-21 06:50:00.000 325     21274.04    359.74  43024.96  47998.57
2019-11-21 06:51:00.000 325     21274.26    359.71  43025.00  47998.70
2019-11-21 06:52:00.000 325     21275.06    359.34  43025.40  47999.41
2019-11-21 06:53:00.000 325     21274.78    358.67  43024.85  47998.76
2019-11-21 06:54:00.000 325     21274.99    358.15  43024.98  47998.92
2019-11-21 06:55:00.000 325     21274.73    357.51  43025.38  47999.18
2019-11-21 06:56:00.000 325     21275.50    357.39  43025.14  47999.37
2019-11-21 06:57:00.000 325     21274.90    357.21  43024.81  47998.81
2019-11-21 06:58:00.000 325     21274.94    357.36  43024.82  47998.84
2019-11-21 06:59:00.000 325     21274.74    357.81  43024.54  47998.50
2019-11-21 07:00:00.000 325     21274.37    357.83  43024.63  47998.42
2019-11-21 07:01:00.000 325     21275.13    358.30  43024.62  47998.77
2019-11-21 07:02:00.000 325     21275.59    358.12  43024.58  47998.93
2019-11-21 07:03:00.000 325     21275.75    357.74  43024.48  47998.90
2019-11-21 07:04:00.000 325     21275.77    356.58  43024.85  47999.24
2019-11-21 07:05:00.000 325     21274.43    357.05  43024.86  47998.65
2019-11-21 07:06:00.000 325     21275.68    357.51  43024.75  47999.12
2019-11-21 07:07:00.000 325     21275.29    357.48  43024.34  47998.59
2019-11-21 07:08:00.000 325     21275.15    357.19  43024.38  47998.55
2019-11-21 07:09:00.000 325     21275.22    356.95  43024.39  47998.59
2019-11-21 07:10:00.000 325     21276.17    356.50  43024.75  47999.33
2019-11-21 07:11:00.000 325     21275.91    356.72  43024.82  47999.31
2019-11-21 07:12:00.000 325     21275.90    356.72  43024.58  47999.07
2019-11-21 07:13:00.000 325     21275.37    356.81  43024.55  47998.80
2019-11-21 07:14:00.000 325     21275.71    356.52  43024.64  47999.05
2019-11-21 07:15:00.000 325     21274.89    356.42  43024.89  47998.90
2019-11-21 07:16:00.000 325     21274.42    356.75  43024.61  47998.44
2019-11-21 07:17:00.000 325     21273.67    357.12  43024.52  47998.02
2019-11-21 07:18:00.000 325     21274.09    358.30  43023.95  47997.71
2019-11-21 07:19:00.000 325     21275.03    358.02  43024.20  47998.35
2019-11-21 07:20:00.000 325     21274.92    357.73  43024.24  47998.35
2019-11-21 07:21:00.000 325     21274.56    357.26  43024.13  47998.07
2019-11-21 07:22:00.000 325     21274.98    357.39  43023.87  47998.01
2019-11-21 07:23:00.000 325     21275.05    357.24  43024.03  47998.16
2019-11-21 07:24:00.000 325     21274.35    357.96  43023.82  47997.67
2019-11-21 07:25:00.000 325     21274.10    358.08  43024.16  47997.87
2019-11-21 07:26:00.000 325     21274.78    358.33  43024.32  47998.32
2019-11-21 07:27:00.000 325     21274.87    359.19  43023.90  47997.94
2019-11-21 07:28:00.000 325     21275.56    358.70  43023.74  47998.09
2019-11-21 07:29:00.000 325     21275.21    358.00  43024.11  47998.28
2019-11-21 07:30:00.000 325     21274.88    358.20  43024.07  47998.13
2019-11-21 07:31:00.000 325     21274.25    358.94  43023.59  47997.46
2019-11-21 07:32:00.000 325     21274.57    358.65  43023.77  47997.72
2019-11-21 07:33:00.000 325     21275.30    358.18  43024.12  47998.33
2019-11-21 07:34:00.000 325     21275.51    357.52  43023.83  47998.18
2019-11-21 07:35:00.000 325     21275.66    357.27  43023.89  47998.31
2019-11-21 07:36:00.000 325     21274.67    356.79  43023.73  47997.72
2019-11-21 07:37:00.000 325     21275.06    356.52  43023.97  47998.09
2019-11-21 07:38:00.000 325     21274.78    356.89  43024.04  47998.02
2019-11-21 07:39:00.000 325     21274.59    357.24  43023.88  47997.81
2019-11-21 07:40:00.000 325     21274.75    357.26  43024.08  47998.04
2019-11-21 07:41:00.000 325     21274.53    357.21  43024.29  47998.14
2019-11-21 07:42:00.000 325     21274.33    357.58  43024.11  47997.90
2019-11-21 07:43:00.000 325     21274.51    358.36  43024.00  47997.91
2019-11-21 07:44:00.000 325     21275.34    357.63  43024.22  47998.47
2019-11-21 07:45:00.000 325     21275.12    356.97  43024.28  47998.37
2019-11-21 07:46:00.000 325     21275.14    356.31  43024.54  47998.65
2019-11-21 07:47:00.000 325     21274.72    357.15  43024.33  47998.30
2019-11-21 07:48:00.000 325     21274.29    358.26  43023.91  47997.75
2019-11-21 07:49:00.000 325     21274.38    358.80  43024.11  47997.97
2019-11-21 07:50:00.000 325     21275.03    359.01  43023.82  47998.03
2019-11-21 07:51:00.000 325     21275.17    358.71  43024.01  47998.24
2019-11-21 07:52:00.000 325     21275.18    358.44  43024.35  47998.54
2019-11-21 07:53:00.000 325     21275.86    358.47  43024.21  47998.78
2019-11-21 07:54:00.000 325     21276.07    358.49  43024.04  47998.71
2019-11-21 07:55:00.000 325     21275.50    357.80  43024.26  47998.63
2019-11-21 07:56:00.000 325     21275.77    357.76  43024.56  47999.01
2019-11-21 07:57:00.000 325     21275.30    358.45  43024.07  47998.38
2019-11-21 07:58:00.000 325     21275.47    358.71  43024.10  47998.49
2019-11-21 07:59:00.000 325     21275.59    358.74  43024.14  47998.58
2019-11-21 08:00:00.000 325     21275.81    358.88  43024.08  47998.65
2019-11-21 08:01:00.000 325     21276.15    359.20  43024.37  47999.02
2019-11-21 08:02:00.000 325     21276.11    359.50  43023.87  47998.56
2019-11-21 08:03:00.000 325     21276.35    358.55  43024.27  47999.02
2019-11-21 08:04:00.000 325     21275.83    358.33  43024.30  47998.81
2019-11-21 08:05:00.000 325     21275.86    359.17  43024.17  47998.72
2019-11-21 08:06:00.000 325     21276.11    359.53  43024.64  47999.22
2019-11-21 08:07:00.000 325     21276.09    359.47  43024.59  47999.19
2019-11-21 08:08:00.000 325     21275.46    359.95  43024.17  47998.51
2019-11-21 08:09:00.000 325     21276.25    359.79  43024.46  47999.11
2019-11-21 08:10:00.000 325     21275.78    360.66  43024.27  47998.76
2019-11-21 08:11:00.000 325     21275.67    360.74  43024.29  47998.74
2019-11-21 08:12:00.000 325     21275.63    361.04  43024.15  47998.59
2019-11-21 08:13:00.000 325     21275.78    360.55  43024.08  47998.58
2019-11-21 08:14:00.000 325     21275.39    361.00  43024.00  47998.33
2019-11-21 08:15:00.000 325     21275.27    360.98  43023.93  47998.21
2019-11-21 08:16:00.000 325     21275.26    360.63  43024.01  47998.28
2019-11-21 08:17:00.000 325     21274.76    360.84  43023.87  47997.94
2019-11-21 08:18:00.000 325     21274.19    361.60  43023.76  47997.57
2019-11-21 08:19:00.000 325     21274.38    361.34  43023.87  47997.75
2019-11-21 08:20:00.000 325     21274.30    362.08  43023.45  47997.34
2019-11-21 08:21:00.000 325     21275.23    362.48  43023.54  47997.83
2019-11-21 08:22:00.000 325     21275.61    362.45  43023.67  47998.12
2019-11-21 08:23:00.000 325     21275.87    362.67  43023.42  47998.02
2019-11-21 08:24:00.000 325     21275.77    362.78  43023.43  47997.98
2019-11-21 08:25:00.000 325     21275.24    362.67  43023.38  47997.75
2019-11-21 08:26:00.000 325     21274.88    362.98  43023.54  47997.74
2019-11-21 08:27:00.000 325     21274.83    363.36  43023.21  47997.44
2019-11-21 08:28:00.000 325     21274.98    363.53  43023.21  47997.50
2019-11-21 08:29:00.000 325     21275.45    363.03  43023.34  47997.83
2019-11-21 08:30:00.000 325     21275.91    362.57  43023.32  47998.01
2019-11-21 08:31:00.000 325     21275.72    361.87  43023.26  47997.85
2019-11-21 08:32:00.000 325     21274.94    361.32  43023.33  47997.55
2019-11-21 08:33:00.000 325     21274.95    360.69  43023.28  47997.52
2019-11-21 08:34:00.000 325     21274.31    360.83  43023.22  47997.19
2019-11-21 08:35:00.000 325     21273.65    361.61  43022.79  47996.53
2019-11-21 08:36:00.000 325     21273.72    363.23  43022.70  47996.50
2019-11-21 08:37:00.000 325     21274.64    364.56  43022.33  47996.58
2019-11-21 08:38:00.000 325     21274.76    364.66  43022.47  47996.75
2019-11-21 08:39:00.000 325     21274.90    364.72  43022.56  47996.91
2019-11-21 08:40:00.000 325     21274.37    365.45  43022.46  47996.61
2019-11-21 08:41:00.000 325     21274.34    365.48  43022.48  47996.59
2019-11-21 08:42:00.000 325     21274.39    365.07  43022.78  47996.89
2019-11-21 08:43:00.000 325     21274.75    364.81  43022.68  47996.94
2019-11-21 08:44:00.000 325     21274.86    364.84  43022.35  47996.70
2019-11-21 08:45:00.000 325     21274.91    364.35  43022.44  47996.79
2019-11-21 08:46:00.000 325     21274.18    364.75  43022.08  47996.15
2019-11-21 08:47:00.000 325     21274.23    364.11  43022.59  47996.61
2019-11-21 08:48:00.000 325     21273.37    364.27  43022.55  47996.20
2019-11-21 08:49:00.000 325     21272.68    365.18  43022.34  47995.67
2019-11-21 08:50:00.000 325     21272.83    365.63  43022.48  47995.87
2019-11-21 08:51:00.000 325     21273.46    366.28  43022.32  47996.03
2019-11-21 08:52:00.000 325     21273.51    366.22  43022.18  47995.94
2019-11-21 08:53:00.000 325     21273.00    365.61  43022.28  47995.78
2019-11-21 08:54:00.000 325     21273.13    365.09  43022.42  47995.89
2019-11-21 08:55:00.000 325     21273.67    364.70  43022.18  47995.97
2019-11-21 08:56:00.000 325     21273.35    365.85  43022.13  47995.81
2019-11-21 08:57:00.000 325     21272.99    366.42  43022.01  47995.54
2019-11-21 08:58:00.000 325     21272.92    366.66  43021.88  47995.40
2019-11-21 08:59:00.000 325     21273.61    366.34  43022.13  47995.90
2019-11-21 09:00:00.000 325     21274.09    365.91  43022.35  47996.34
2019-11-21 09:01:00.000 325     21273.53    365.53  43022.14  47995.90
2019-11-21 09:02:00.000 325     21272.90    365.75  43021.86  47995.34
2019-11-21 09:03:00.000 325     21273.37    366.34  43021.79  47995.49
2019-11-21 09:04:00.000 325     21273.16    366.30  43021.54  47995.20
2019-11-21 09:05:00.000 325     21273.06    365.93  43021.73  47995.32
2019-11-21 09:06:00.000 325     21273.28    365.86  43021.80  47995.46
2019-11-21 09:07:00.000 325     21272.96    366.00  43021.61  47995.19
2019-11-21 09:08:00.000 325     21272.72    366.13  43021.46  47994.93
2019-11-21 09:09:00.000 325     21272.43    366.62  43021.55  47994.85
2019-11-21 09:10:00.000 325     21272.48    366.78  43021.38  47994.72
2019-11-21 09:11:00.000 325     21272.44    367.35  43020.89  47994.32
2019-11-21 09:12:00.000 325     21273.03    367.08  43021.04  47994.71
2019-11-21 09:13:00.000 325     21272.82    367.28  43021.04  47994.63
2019-11-21 09:14:00.000 325     21273.00    367.42  43021.03  47994.71
2019-11-21 09:15:00.000 325     21273.46    368.21  43020.42  47994.39
2019-11-21 09:16:00.000 325     21273.91    367.90  43020.53  47994.68
2019-11-21 09:17:00.000 325     21273.54    366.96  43021.04  47994.97
2019-11-21 09:18:00.000 325     21273.39    366.27  43020.63  47994.53
2019-11-21 09:19:00.000 325     21273.42    365.88  43020.39  47994.33
2019-11-21 09:20:00.000 325     21272.79    366.35  43020.23  47993.89
2019-11-21 09:21:00.000 325     21272.59    366.41  43020.11  47993.71
2019-11-21 09:22:00.000 325     21272.64    365.20  43020.31  47993.87
2019-11-21 09:23:00.000 325     21272.66    365.30  43020.20  47993.80
2019-11-21 09:24:00.000 325     21272.73    365.91  43019.79  47993.44
2019-11-21 09:25:00.000 325     21272.57    365.77  43019.80  47993.37
2019-11-21 09:26:00.000 325     21272.58    366.41  43019.96  47993.54
2019-11-21 09:27:00.000 325     21272.10    368.05  43019.31  47992.74
2019-11-21 09:28:00.000 325     21271.67    367.74  43019.32  47992.54
2019-11-21 09:29:00.000 325     21271.42    367.17  43019.62  47992.70
2019-11-21 09:30:00.000 325     21271.86    366.17  43019.69  47992.94
2019-11-21 09:31:00.000 325     21271.64    365.87  43019.10  47992.32
2019-11-21 09:32:00.000 325     21270.84    366.77  43018.84  47991.71
2019-11-21 09:33:00.000 325     21270.85    366.78  43019.01  47991.86
2019-11-21 09:34:00.000 325     21270.58    366.57  43018.63  47991.39
2019-11-21 09:35:00.000 325     21270.72    366.90  43018.55  47991.42
2019-11-21 09:36:00.000 325     21270.87    366.62  43018.55  47991.50
2019-11-21 09:37:00.000 325     21270.80    366.23  43018.49  47991.40
2019-11-21 09:38:00.000 325     21271.00    366.18  43017.92  47990.97
2019-11-21 09:39:00.000 325     21270.71    366.24  43017.77  47990.71
2019-11-21 09:40:00.000 325     21270.50    365.67  43017.92  47990.74
2019-11-21 09:41:00.000 325     21270.35    366.13  43017.70  47990.50
2019-11-21 09:42:00.000 325     21270.26    366.19  43017.58  47990.36
2019-11-21 09:43:00.000 325     21269.88    366.47  43017.23  47989.89
2019-11-21 09:44:00.000 325     21270.31    365.90  43017.21  47990.04
2019-11-21 09:45:00.000 325     21270.56    365.51  43017.30  47990.22
2019-11-21 09:46:00.000 325     21270.28    365.78  43016.94  47989.82
2019-11-21 09:47:00.000 325     21270.77    365.39  43017.03  47990.09
2019-11-21 09:48:00.000 325     21271.40    365.34  43016.94  47990.23
2019-11-21 09:49:00.000 325     21271.51    365.32  43016.80  47990.17
2019-11-21 09:50:00.000 325     21271.79    364.94  43016.90  47990.40
2019-11-21 09:51:00.000 325     21271.57    364.92  43016.71  47990.19
2019-11-21 09:52:00.000 325     21271.35    365.43  43016.15  47989.60
2019-11-21 09:53:00.000 325     21270.80    365.71  43016.54  47989.72
2019-11-21 09:54:00.000 325     21270.87    365.49  43016.51  47989.68
2019-11-21 09:55:00.000 325     21271.45    365.07  43016.32  47989.76
2019-11-21 09:56:00.000 325     21271.93    364.38  43016.55  47990.18
2019-11-21 09:57:00.000 325     21271.78    364.30  43016.29  47989.88
2019-11-21 09:58:00.000 325     21272.03    364.43  43016.28  47989.99
2019-11-21 09:59:00.000 325     21272.40    364.05  43016.12  47990.04
2019-11-21 10:00:00.000 325     21272.45    363.12  43016.50  47990.35
2019-11-21 10:01:00.000 325     21272.78    362.55  43016.55  47990.54
2019-11-21 10:02:00.000 325     21272.94    362.13  43016.52  47990.58
2019-11-21 10:03:00.000 325     21272.73    362.26  43016.45  47990.44
2019-11-21 10:04:00.000 325     21272.56    362.42  43016.39  47990.28
2019-11-21 10:05:00.000 325     21272.52    362.78  43016.34  47990.24
2019-11-21 10:06:00.000 325     21272.41    363.31  43015.99  47989.88
2019-11-21 10:07:00.000 325     21272.74    363.44  43016.03  47990.02
2019-11-21 10:08:00.000 325     21273.30    362.15  43016.27  47990.48
2019-11-21 10:09:00.000 325     21273.95    362.10  43015.93  47990.48
2019-11-21 10:10:00.000 325     21273.21    361.81  43015.67  47989.89
2019-11-21 10:11:00.000 325     21273.13    361.47  43015.90  47990.09
2019-11-21 10:12:00.000 325     21273.20    361.23  43016.21  47990.39
2019-11-21 10:13:00.000 325     21272.53    361.54  43015.59  47989.55
2019-11-21 10:14:00.000 325     21272.55    361.30  43015.80  47989.72
2019-11-21 10:15:00.000 325     21273.09    361.35  43015.93  47990.09
2019-11-21 10:16:00.000 325     21274.26    360.63  43015.93  47990.60
2019-11-21 10:17:00.000 325     21275.71    360.02  43016.06  47991.36
2019-11-21 10:18:00.000 325     21276.05    359.77  43016.16  47991.63
2019-11-21 10:19:00.000 325     21275.81    359.33  43016.29  47991.61
2019-11-21 10:20:00.000 325     21275.06    358.88  43016.25  47991.25
2019-11-21 10:21:00.000 325     21274.67    358.69  43015.95  47990.79
2019-11-21 10:22:00.000 325     21274.38    358.13  43016.10  47990.77
2019-11-21 10:23:00.000 325     21274.36    357.66  43016.16  47990.83
2019-11-21 10:24:00.000 325     21274.23    357.86  43016.03  47990.68
2019-11-21 10:25:00.000 325     21274.38    358.00  43015.87  47990.59
2019-11-21 10:26:00.000 325     21274.59    358.01  43015.85  47990.66
2019-11-21 10:27:00.000 325     21274.45    358.10  43016.03  47990.75
2019-11-21 10:28:00.000 325     21274.35    358.24  43015.82  47990.55
2019-11-21 10:29:00.000 325     21274.82    358.04  43015.61  47990.56
2019-11-21 10:30:00.000 325     21275.15    357.73  43015.64  47990.74
2019-11-21 10:31:00.000 325     21275.06    357.50  43015.53  47990.61
2019-11-21 10:32:00.000 325     21275.18    357.02  43015.56  47990.69
2019-11-21 10:33:00.000 325     21274.95    356.84  43015.66  47990.67
2019-11-21 10:34:00.000 325     21275.14    356.71  43015.40  47990.54
2019-11-21 10:35:00.000 325     21275.33    356.18  43015.34  47990.59
2019-11-21 10:36:00.000 325     21275.50    355.64  43015.27  47990.58
2019-11-21 10:37:00.000 325     21275.68    355.00  43015.56  47990.91
2019-11-21 10:38:00.000 325     21275.39    354.41  43015.85  47991.04
2019-11-21 10:39:00.000 325     21275.25    354.09  43015.53  47990.70
2019-11-21 10:40:00.000 325     21275.49    353.65  43015.39  47990.67
2019-11-21 10:41:00.000 325     21275.79    352.74  43015.59  47990.95
2019-11-21 10:42:00.000 325     21276.07    351.96  43015.80  47991.27
2019-11-21 10:43:00.000 325     21276.11    352.03  43015.41  47990.93
2019-11-21 10:44:00.000 325     21275.79    351.83  43015.35  47990.74
2019-11-21 10:45:00.000 325     21275.98    351.03  43015.56  47990.99
2019-11-21 10:46:00.000 325     21275.98    350.86  43015.64  47991.07
2019-11-21 10:47:00.000 325     21275.59    351.29  43015.56  47990.84
2019-11-21 10:48:00.000 325     21275.71    351.38  43015.63  47990.93
2019-11-21 10:49:00.000 325     21275.86    350.99  43015.73  47991.08
2019-11-21 10:50:00.000 325     21275.91    350.96  43015.57  47990.95
2019-11-21 10:51:00.000 325     21275.73    351.02  43015.53  47990.82
2019-11-21 10:52:00.000 325     21275.51    350.74  43015.62  47990.80
2019-11-21 10:53:00.000 325     21275.34    350.62  43015.42  47990.55
2019-11-21 10:54:00.000 325     21275.19    350.64  43015.59  47990.63
2019-11-21 10:55:00.000 325     21275.05    350.93  43015.52  47990.52
2019-11-21 10:56:00.000 325     21275.36    351.25  43015.30  47990.46
2019-11-21 10:57:00.000 325     21275.84    351.07  43015.61  47990.93
2019-11-21 10:58:00.000 325     21275.46    351.19  43015.74  47990.89
2019-11-21 10:59:00.000 325     21275.14    350.82  43015.58  47990.61
2019-11-21 11:00:00.000 325     21274.79    350.95  43015.52  47990.41
2019-11-21 11:01:00.000 325     21274.88    350.61  43015.61  47990.52
2019-11-21 11:02:00.000 325     21273.96    351.61  43015.06  47989.61
2019-11-21 11:03:00.000 325     21274.06    350.74  43015.53  47990.06
2019-11-21 11:04:00.000 325     21274.64    349.52  43015.72  47990.48
2019-11-21 11:05:00.000 325     21274.63    349.19  43015.66  47990.46
2019-11-21 11:06:00.000 325     21274.18    349.37  43015.87  47990.47
2019-11-21 11:07:00.000 325     21273.46    350.59  43015.07  47989.45
2019-11-21 11:08:00.000 325     21273.66    349.12  43015.40  47989.81
2019-11-21 11:09:00.000 325     21273.08    350.45  43015.43  47989.57
2019-11-21 11:10:00.000 325     21272.51    350.65  43015.25  47989.21
2019-11-21 11:11:00.000 325     21271.95    351.66  43015.09  47988.79
2019-11-21 11:12:00.000 325     21271.93    350.17  43015.34  47989.01
2019-11-21 11:13:00.000 325     21271.73    350.22  43015.39  47988.97
2019-11-21 11:14:00.000 325     21271.29    350.39  43015.22  47988.61
2019-11-21 11:15:00.000 325     21271.43    351.29  43015.21  47988.65
2019-11-21 11:16:00.000 325     21271.29    351.80  43015.31  47988.71
2019-11-21 11:17:00.000 325     21270.42    352.48  43015.09  47988.11
2019-11-21 11:18:00.000 325     21270.96    351.38  43015.23  47988.46
2019-11-21 11:19:00.000 325     21271.66    350.75  43015.32  47988.82
2019-11-21 11:20:00.000 325     21272.03    351.02  43015.33  47989.04
2019-11-21 11:21:00.000 325     21272.00    350.97  43015.00  47988.71
2019-11-21 11:22:00.000 325     21272.18    349.82  43015.33  47989.09
2019-11-21 11:23:00.000 325     21270.68    350.72  43015.33  47988.45
2019-11-21 11:24:00.000 325     21269.53    351.97  43015.03  47987.66
2019-11-21 11:25:00.000 325     21268.99    352.27  43014.70  47987.12
2019-11-21 11:26:00.000 325     21270.14    351.07  43015.17  47987.99
2019-11-21 11:27:00.000 325     21270.92    349.23  43015.30  47988.48
2019-11-21 11:28:00.000 325     21270.53    350.37  43015.09  47988.12
2019-11-21 11:29:00.000 325     21270.65    349.73  43015.06  47988.14
2019-11-21 11:30:00.000 325     21269.93    349.58  43015.02  47987.79
2019-11-21 11:31:00.000 325     21270.02    348.98  43015.21  47987.97
2019-11-21 11:32:00.000 325     21269.60    349.20  43015.02  47987.61
2019-11-21 11:33:00.000 325     21269.02    349.06  43015.22  47987.52
2019-11-21 11:34:00.000 325     21268.47    350.09  43015.03  47987.11
2019-11-21 11:35:00.000 325     21267.62    350.99  43014.30  47986.09
2019-11-21 11:36:00.000 325     21268.44    350.47  43014.85  47986.93
2019-11-21 11:37:00.000 325     21267.78    350.30  43014.92  47986.72
2019-11-21 11:38:00.000 325     21267.18    349.93  43014.59  47986.14
2019-11-21 11:39:00.000 325     21267.95    349.25  43014.74  47986.60
2019-11-21 11:40:00.000 325     21267.75    349.41  43014.81  47986.58
2019-11-21 11:41:00.000 325     21267.05    348.21  43015.30  47986.70
2019-11-21 11:42:00.000 325     21267.31    348.03  43015.11  47986.65
2019-11-21 11:43:00.000 325     21267.11    347.78  43015.26  47986.69
2019-11-21 11:44:00.000 325     21267.25    347.55  43015.20  47986.71
2019-11-21 11:45:00.000 325     21266.77    347.67  43015.18  47986.48
2019-11-21 11:46:00.000 325     21266.36    347.56  43015.18  47986.26
2019-11-21 11:47:00.000 325     21266.32    347.72  43015.14  47986.23
2019-11-21 11:48:00.000 325     21266.32    347.67  43015.01  47986.16
2019-11-21 11:49:00.000 325     21266.14    348.13  43014.71  47985.79
2019-11-21 11:50:00.000 325     21266.48    347.28  43015.06  47986.24
2019-11-21 11:51:00.000 325     21266.37    346.75  43015.22  47986.31
2019-11-21 11:52:00.000 325     21266.10    347.34  43014.97  47986.01
2019-11-21 11:53:00.000 325     21266.15    347.39  43014.88  47985.95
2019-11-21 11:54:00.000 325     21266.28    347.70  43014.64  47985.78
2019-11-21 11:55:00.000 325     21266.53    347.35  43015.01  47986.22
2019-11-21 11:56:00.000 325     21266.20    347.67  43014.91  47986.01
2019-11-21 11:57:00.000 325     21265.99    347.24  43015.04  47986.02
2019-11-21 11:58:00.000 325     21265.65    345.89  43015.40  47986.20
2019-11-21 11:59:00.000 325     21264.29    348.28  43015.07  47985.32
2019-11-21 12:00:00.000 325     21264.40    349.15  43014.95  47985.26
2019-11-21 12:01:00.000 325     21265.12    348.07  43015.25  47985.82
2019-11-21 12:02:00.000 325     21264.71    347.80  43015.06  47985.43
2019-11-21 12:03:00.000 325     21264.38    347.91  43014.81  47985.08
2019-11-21 12:04:00.000 325     21263.82    347.86  43014.71  47984.74
2019-11-21 12:05:00.000 325     21263.46    347.94  43014.72  47984.58
2019-11-21 12:06:00.000 325     21263.02    348.62  43014.79  47984.45
2019-11-21 12:07:00.000 325     21262.64    348.45  43015.01  47984.47
2019-11-21 12:08:00.000 325     21261.85    348.85  43014.84  47983.97
2019-11-21 12:09:00.000 325     21261.43    347.85  43014.85  47983.76
2019-11-21 12:10:00.000 325     21261.90    347.43  43014.93  47984.07
2019-11-21 12:11:00.000 325     21261.44    346.70  43015.05  47983.96
2019-11-21 12:12:00.000 325     21261.50    347.60  43014.62  47983.61
2019-11-21 12:13:00.000 325     21261.43    349.08  43014.38  47983.41
2019-11-21 12:14:00.000 325     21261.70    348.75  43014.61  47983.70
2019-11-21 12:15:00.000 325     21262.87    348.16  43014.94  47984.48
2019-11-21 12:16:00.000 325     21262.18    348.18  43014.71  47984.01
2019-11-21 12:17:00.000 325     21261.43    348.70  43014.79  47983.77
2019-11-21 12:18:00.000 325     21261.95    348.31  43015.03  47984.20
2019-11-21 12:19:00.000 325     21262.04    349.15  43014.77  47983.99
2019-11-21 12:20:00.000 325     21262.97    347.89  43015.09  47984.68
2019-11-21 12:21:00.000 325     21262.94    348.41  43015.14  47984.73
2019-11-21 12:22:00.000 325     21262.73    349.04  43014.92  47984.47
2019-11-21 12:23:00.000 325     21262.71    349.30  43015.05  47984.59
2019-11-21 12:24:00.000 325     21262.18    350.58  43014.90  47984.21
2019-11-21 12:25:00.000 325     21263.11    349.24  43015.23  47984.92
2019-11-21 12:26:00.000 325     21263.40    349.01  43015.55  47985.34
2019-11-21 12:27:00.000 325     21262.83    348.75  43015.76  47985.28
2019-11-21 12:28:00.000 325     21262.74    349.78  43015.27  47984.82
2019-11-21 12:29:00.000 325     21263.37    348.45  43015.76  47985.50
2019-11-21 12:30:00.000 325     21262.71    349.39  43015.83  47985.31
2019-11-21 12:31:00.000 325     21262.37    349.81  43015.64  47984.99
2019-11-21 12:32:00.000 325     21262.53    349.55  43015.70  47985.09
2019-11-21 12:33:00.000 325     21263.19    348.12  43016.16  47985.77
2019-11-21 12:34:00.000 325     21263.36    348.64  43015.96  47985.65
2019-11-21 12:35:00.000 325     21262.55    349.56  43015.96  47985.37
2019-11-21 12:36:00.000 325     21263.08    349.24  43016.16  47985.78
2019-11-21 12:37:00.000 325     21262.63    349.26  43016.33  47985.71
2019-11-21 12:38:00.000 325     21262.69    349.35  43016.28  47985.71
2019-11-21 12:39:00.000 325     21262.30    350.18  43016.19  47985.43
2019-11-21 12:40:00.000 325     21262.39    349.96  43016.30  47985.55
2019-11-21 12:41:00.000 325     21263.17    349.51  43016.60  47986.17
2019-11-21 12:42:00.000 325     21262.95    349.92  43016.85  47986.31
2019-11-21 12:43:00.000 325     21261.86    350.88  43016.77  47985.78
2019-11-21 12:44:00.000 325     21261.88    350.61  43016.90  47985.88
2019-11-21 12:45:00.000 325     21262.15    350.11  43017.02  47986.10
2019-11-21 12:46:00.000 325     21262.86    350.49  43017.16  47986.53
2019-11-21 12:47:00.000 325     21263.43    350.32  43017.51  47987.09
2019-11-21 12:48:00.000 325     21262.94    351.40  43017.26  47986.65
2019-11-21 12:49:00.000 325     21263.05    350.53  43017.77  47987.14
2019-11-21 12:50:00.000 325     21262.92    349.59  43017.96  47987.21
2019-11-21 12:51:00.000 325     21262.66    350.40  43017.76  47986.95
2019-11-21 12:52:00.000 325     21262.38    349.22  43018.08  47987.09
2019-11-21 12:53:00.000 325     21262.73    349.16  43018.46  47987.54
2019-11-21 12:54:00.000 325     21263.23    349.30  43018.19  47987.60
2019-11-21 12:55:00.000 325     21264.00    350.07  43018.25  47987.98
2019-11-21 12:56:00.000 325     21263.55    350.25  43018.79  47988.30
2019-11-21 12:57:00.000 325     21263.10    350.31  43018.74  47988.05
2019-11-21 12:58:00.000 325     21263.84    348.80  43019.28  47988.85
2019-11-21 12:59:00.000 325     21264.74    348.36  43019.29  47989.25
2019-11-21 13:00:00.000 325     21264.41    348.44  43019.37  47989.15
2019-11-21 13:01:00.000 325     21265.06    348.13  43019.66  47989.72
2019-11-21 13:02:00.000 325     21264.84    348.22  43019.88  47989.82
2019-11-21 13:03:00.000 325     21265.41    347.67  43019.99  47990.19
2019-11-21 13:04:00.000 325     21264.39    348.76  43019.46  47989.28
2019-11-21 13:05:00.000 325     21265.01    348.20  43019.92  47989.93
2019-11-21 13:06:00.000 325     21264.71    348.21  43020.18  47990.01
2019-11-21 13:07:00.000 325     21264.77    348.34  43020.37  47990.21
2019-11-21 13:08:00.000 325     21264.56    347.76  43020.65  47990.40
2019-11-21 13:09:00.000 325     21264.25    347.25  43020.63  47990.27
2019-11-21 13:10:00.000 325     21264.49    346.78  43020.60  47990.33
2019-11-21 13:11:00.000 325     21264.98    346.21  43020.82  47990.72
2019-11-21 13:12:00.000 325     21265.47    345.62  43021.09  47991.20
2019-11-21 13:13:00.000 325     21265.07    345.64  43020.90  47990.85
2019-11-21 13:14:00.000 325     21264.88    345.48  43021.08  47990.92
2019-11-21 13:15:00.000 325     21264.75    345.36  43021.26  47991.04
2019-11-21 13:16:00.000 325     21264.14    345.04  43021.13  47990.64
2019-11-21 13:17:00.000 325     21264.01    345.05  43021.44  47990.86
2019-11-21 13:18:00.000 325     21263.77    345.57  43021.05  47990.41
2019-11-21 13:19:00.000 325     21263.76    345.30  43021.54  47990.81
2019-11-21 13:20:00.000 325     21263.83    345.03  43021.51  47990.83
2019-11-21 13:21:00.000 325     21263.37    344.65  43021.58  47990.67
2019-11-21 13:22:00.000 325     21263.63    344.27  43021.91  47991.08
2019-11-21 13:23:00.000 325     21263.84    345.08  43021.97  47991.24
2019-11-21 13:24:00.000 325     21263.38    345.63  43021.82  47990.90
2019-11-21 13:25:00.000 325     21263.23    345.27  43022.01  47990.97
2019-11-21 13:26:00.000 325     21262.96    344.84  43022.22  47991.05
2019-11-21 13:27:00.000 325     21262.65    344.02  43022.38  47991.05
2019-11-21 13:28:00.000 325     21262.11    344.03  43022.23  47990.70
2019-11-21 13:29:00.000 325     21262.05    344.80  43022.32  47990.70
2019-11-21 13:30:00.000 325     21262.43    344.79  43022.78  47991.25
2019-11-21 13:31:00.000 325     21262.24    344.96  43022.59  47991.06
2019-11-21 13:32:00.000 325     21261.95    344.88  43022.45  47990.77
2019-11-21 13:33:00.000 325     21262.00    345.13  43022.65  47991.00
2019-11-21 13:34:00.000 325     21262.14    345.08  43022.48  47990.90
2019-11-21 13:35:00.000 325     21262.00    345.24  43022.79  47991.13
2019-11-21 13:36:00.000 325     21262.19    345.32  43023.10  47991.48
2019-11-21 13:37:00.000 325     21262.08    344.93  43023.24  47991.56
2019-11-21 13:38:00.000 325     21262.35    345.27  43023.16  47991.61
2019-11-21 13:39:00.000 325     21261.30    345.92  43022.92  47990.95
2019-11-21 13:40:00.000 325     21261.48    346.13  43023.21  47991.26
2019-11-21 13:41:00.000 325     21261.82    346.01  43023.33  47991.55
2019-11-21 13:42:00.000 325     21261.58    345.92  43023.42  47991.50
2019-11-21 13:43:00.000 325     21261.61    345.11  43023.76  47991.79
2019-11-21 13:44:00.000 325     21261.08    345.19  43023.62  47991.49
2019-11-21 13:45:00.000 325     21260.94    345.31  43023.90  47991.69
2019-11-21 13:46:00.000 325     21260.70    345.64  43023.82  47991.53
2019-11-21 13:47:00.000 325     21260.63    345.83  43024.00  47991.67
2019-11-21 13:48:00.000 325     21260.47    345.88  43024.11  47991.64
2019-11-21 13:49:00.000 325     21260.68    345.85  43024.16  47991.80
2019-11-21 13:50:00.000 325     21260.42    346.15  43024.07  47991.64
2019-11-21 13:51:00.000 325     21260.35    346.59  43024.39  47991.89
2019-11-21 13:52:00.000 325     21260.53    346.73  43024.51  47992.03
2019-11-21 13:53:00.000 325     21260.34    346.51  43024.54  47991.97
2019-11-21 13:54:00.000 325     21260.22    346.30  43024.48  47991.90
2019-11-21 13:55:00.000 325     21260.14    346.30  43024.77  47992.13
2019-11-21 13:56:00.000 325     21260.28    346.35  43025.24  47992.60
2019-11-21 13:57:00.000 325     21259.89    346.19  43025.03  47992.25
2019-11-21 13:58:00.000 325     21259.68    346.44  43025.03  47992.16
2019-11-21 13:59:00.000 325     21259.15    346.10  43025.42  47992.25
2019-11-21 14:00:00.000 325     21258.85    346.33  43025.73  47992.38
2019-11-21 14:01:00.000 325     21258.56    346.40  43025.75  47992.25
2019-11-21 14:02:00.000 325     21258.52    346.56  43025.70  47992.20
2019-11-21 14:03:00.000 325     21258.21    347.02  43025.50  47991.88
2019-11-21 14:04:00.000 325     21257.86    347.36  43025.45  47991.68
2019-11-21 14:05:00.000 325     21257.42    347.40  43025.71  47991.72
2019-11-21 14:06:00.000 325     21257.50    347.70  43025.79  47991.85
2019-11-21 14:07:00.000 325     21257.52    348.14  43025.87  47991.94
2019-11-21 14:08:00.000 325     21257.42    347.82  43026.14  47992.12
2019-11-21 14:09:00.000 325     21257.20    347.67  43026.40  47992.23
2019-11-21 14:10:00.000 325     21256.83    348.04  43026.55  47992.21
2019-11-21 14:11:00.000 325     21256.70    348.55  43026.31  47991.95
2019-11-21 14:12:00.000 325     21256.47    349.01  43026.29  47991.80
2019-11-21 14:13:00.000 325     21256.51    348.76  43026.38  47991.88
2019-11-21 14:14:00.000 325     21256.17    348.56  43026.88  47992.19
2019-11-21 14:15:00.000 325     21256.06    349.08  43026.75  47992.06
2019-11-21 14:16:00.000 325     21255.98    349.13  43026.47  47991.75
2019-11-21 14:17:00.000 325     21256.29    349.93  43026.44  47991.86
2019-11-21 14:18:00.000 325     21256.44    350.45  43026.39  47991.87
2019-11-21 14:19:00.000 325     21256.15    350.48  43026.68  47992.00
2019-11-21 14:20:00.000 325     21255.49    350.69  43026.75  47991.77
2019-11-21 14:21:00.000 325     21254.52    351.12  43026.65  47991.28
2019-11-21 14:22:00.000 325     21254.51    351.28  43026.81  47991.40
2019-11-21 14:23:00.000 325     21254.43    351.85  43026.85  47991.44
2019-11-21 14:24:00.000 325     21255.45    351.63  43026.89  47991.92
2019-11-21 14:25:00.000 325     21255.35    351.04  43027.11  47992.08
2019-11-21 14:26:00.000 325     21255.34    349.91  43027.63  47992.54
2019-11-21 14:27:00.000 325     21254.62    350.63  43027.29  47991.93
2019-11-21 14:28:00.000 325     21253.49    351.60  43027.46  47991.57
2019-11-21 14:29:00.000 325     21253.73    351.92  43027.58  47991.76
2019-11-21 14:30:00.000 325     21252.88    352.49  43027.25  47991.13
2019-11-21 14:31:00.000 325     21252.72    352.26  43027.54  47991.34
2019-11-21 14:32:00.000 325     21252.30    352.07  43027.82  47991.37
2019-11-21 14:33:00.000 325     21251.72    350.87  43027.68  47990.99
2019-11-21 14:34:00.000 325     21251.07    350.07  43027.74  47990.75
2019-11-21 14:35:00.000 325     21251.15    350.24  43027.89  47990.88
2019-11-21 14:36:00.000 325     21251.49    350.75  43027.85  47991.04
2019-11-21 14:37:00.000 325     21251.17    350.50  43028.02  47991.06
2019-11-21 14:38:00.000 325     21249.03    350.31  43028.04  47990.16
2019-11-21 14:39:00.000 325     21247.88    351.05  43028.05  47989.61
2019-11-21 14:40:00.000 325     21247.79    352.25  43028.16  47989.69
2019-11-21 14:41:00.000 325     21248.98    350.82  43028.28  47990.29
2019-11-21 14:42:00.000 325     21249.05    350.32  43028.45  47990.48
2019-11-21 14:43:00.000 325     21247.34    349.31  43028.45  47989.68
2019-11-21 14:44:00.000 325     21246.81    347.73  43028.71  47989.69
2019-11-21 14:45:00.000 325     21247.06    346.89  43028.84  47989.89
2019-11-21 14:46:00.000 325     21246.54    347.04  43028.72  47989.54
2019-11-21 14:47:00.000 325     21245.81    347.13  43028.72  47989.22
2019-11-21 14:48:00.000 325     21246.39    347.87  43028.60  47989.35
2019-11-21 14:49:00.000 325     21245.78    348.33  43028.61  47989.12
2019-11-21 14:50:00.000 325     21245.94    347.41  43028.77  47989.33
2019-11-21 14:51:00.000 325     21245.14    347.16  43028.57  47988.79
2019-11-21 14:52:00.000 325     21245.07    347.97  43028.46  47988.66
2019-11-21 14:53:00.000 325     21244.73    350.19  43028.28  47988.36
2019-11-21 14:54:00.000 325     21245.45    351.22  43028.45  47988.84
2019-11-21 14:55:00.000 325     21245.94    349.84  43028.97  47989.53
2019-11-21 14:56:00.000 325     21245.40    349.37  43029.14  47989.40
2019-11-21 14:57:00.000 325     21246.07    349.78  43029.06  47989.65
2019-11-21 14:58:00.000 325     21245.85    352.03  43028.41  47988.99
2019-11-21 14:59:00.000 325     21246.12    352.72  43029.05  47989.69
2019-11-21 15:00:00.000 325     21244.21    353.16  43029.12  47988.90
2019-11-21 15:01:00.000 325     21245.44    351.78  43029.74  47989.96
2019-11-21 15:02:00.000 325     21244.12    352.52  43029.61  47989.26
2019-11-21 15:03:00.000 325     21245.00    352.45  43029.53  47989.64
2019-11-21 15:04:00.000 325     21247.06    351.67  43029.61  47990.59
2019-11-21 15:05:00.000 325     21246.91    353.66  43029.41  47990.40
2019-11-21 15:06:00.000 325     21245.12    354.46  43029.37  47989.59
2019-11-21 15:07:00.000 325     21246.29    353.00  43029.82  47990.45
2019-11-21 15:08:00.000 325     21245.37    355.31  43029.45  47989.76
2019-11-21 15:09:00.000 325     21245.86    356.54  43029.57  47990.10
2019-11-21 15:10:00.000 325     21246.62    357.10  43029.89  47990.73
2019-11-21 15:11:00.000 325     21245.68    357.46  43029.88  47990.33
2019-11-21 15:12:00.000 325     21246.23    356.75  43029.75  47990.46
2019-11-21 15:13:00.000 325     21245.10    356.65  43029.95  47990.12
2019-11-21 15:14:00.000 325     21245.60    356.42  43030.09  47990.47
2019-11-21 15:15:00.000 325     21245.41    357.20  43029.99  47990.28
2019-11-21 15:16:00.000 325     21246.13    357.12  43030.43  47991.00
2019-11-21 15:17:00.000 325     21246.24    356.39  43030.45  47991.03
2019-11-21 15:18:00.000 325     21245.82    356.49  43029.95  47990.44
2019-11-21 15:19:00.000 325     21246.16    357.33  43030.19  47990.81
2019-11-21 15:20:00.000 325     21246.68    358.41  43030.07  47990.92
2019-11-21 15:21:00.000 325     21246.57    358.59  43030.17  47990.96
2019-11-21 15:22:00.000 325     21247.20    358.36  43030.21  47991.30
2019-11-21 15:23:00.000 325     21247.61    359.06  43030.12  47991.40
2019-11-21 15:24:00.000 325     21248.15    359.92  43029.96  47991.50
2019-11-21 15:25:00.000 325     21248.23    360.37  43030.28  47991.78
2019-11-21 15:26:00.000 325     21248.51    360.47  43030.65  47992.26
2019-11-21 15:27:00.000 325     21248.10    360.12  43030.80  47992.21
2019-11-21 15:28:00.000 325     21247.42    358.74  43030.93  47992.01
2019-11-21 15:29:00.000 325     21246.96    358.28  43030.86  47991.72
2019-11-21 15:30:00.000 325     21246.80    357.41  43031.00  47991.77
2019-11-21 15:31:00.000 325     21247.01    357.60  43030.91  47991.79
2019-11-21 15:32:00.000 325     21246.97    356.57  43030.89  47991.73
2019-11-21 15:33:00.000 325     21247.48    356.29  43030.74  47991.83
2019-11-21 15:34:00.000 325     21247.95    356.62  43030.10  47991.52
2019-11-21 15:35:00.000 325     21248.37    357.09  43029.92  47991.54
2019-11-21 15:36:00.000 325     21247.90    357.22  43030.50  47991.84
2019-11-21 15:37:00.000 325     21247.78    357.22  43030.66  47991.92
2019-11-21 15:38:00.000 325     21248.20    356.25  43030.92  47992.28
2019-11-21 15:39:00.000 325     21248.69    355.75  43031.08  47992.65
2019-11-21 15:40:00.000 325     21248.55    355.57  43031.09  47992.57
2019-11-21 15:41:00.000 325     21248.76    354.38  43031.18  47992.75
2019-11-21 15:42:00.000 325     21249.47    353.72  43031.16  47993.09
2019-11-21 15:43:00.000 325     21249.74    353.36  43030.85  47992.91
2019-11-21 15:44:00.000 325     21250.05    352.98  43030.71  47992.97
2019-11-21 15:45:00.000 325     21250.02    353.07  43030.67  47992.91
2019-11-21 15:46:00.000 325     21249.41    352.65  43030.70  47992.67
2019-11-21 15:47:00.000 325     21249.48    352.30  43030.80  47992.79
2019-11-21 15:48:00.000 325     21249.81    352.09  43030.53  47992.72
2019-11-21 15:49:00.000 325     21250.11    351.73  43030.61  47992.92
2019-11-21 15:50:00.000 325     21249.91    351.44  43030.71  47992.92
2019-11-21 15:51:00.000 325     21250.05    351.04  43030.92  47993.14
2019-11-21 15:52:00.000 325     21250.51    350.58  43030.76  47993.24
2019-11-21 15:53:00.000 325     21250.24    349.99  43030.69  47993.05
2019-11-21 15:54:00.000 325     21250.65    349.29  43030.86  47993.37
2019-11-21 15:55:00.000 325     21250.69    349.50  43030.45  47993.03
2019-11-21 15:56:00.000 325     21250.54    349.01  43030.77  47993.24
2019-11-21 15:57:00.000 325     21250.27    348.41  43030.89  47993.24
2019-11-21 15:58:00.000 325     21250.06    349.52  43030.50  47992.81
2019-11-21 15:59:00.000 325     21249.91    350.28  43030.65  47992.86
2019-11-21 16:00:00.000 325     21250.39    350.48  43030.96  47993.33
2019-11-21 16:01:00.000 325     21250.48    350.73  43030.63  47993.08
2019-11-21 16:02:00.000 325     21250.62    350.55  43031.11  47993.55
2019-11-21 16:03:00.000 325     21251.06    349.87  43031.32  47993.94
2019-11-21 16:04:00.000 325     21249.98    349.34  43031.19  47993.31
2019-11-21 16:05:00.000 325     21250.07    349.66  43031.16  47993.32
2019-11-21 16:06:00.000 325     21249.94    349.37  43031.27  47993.37
2019-11-21 16:07:00.000 325     21249.78    349.24  43031.12  47993.18
2019-11-21 16:08:00.000 325     21250.05    349.81  43030.75  47992.97
2019-11-21 16:09:00.000 325     21250.37    350.02  43030.56  47992.94
2019-11-21 16:10:00.000 325     21251.46    349.84  43030.79  47993.60
2019-11-21 16:11:00.000 325     21251.56    350.29  43031.06  47993.90
2019-11-21 16:12:00.000 325     21251.61    350.45  43031.04  47993.92
2019-11-21 16:13:00.000 325     21251.54    350.46  43030.97  47993.84
2019-11-21 16:14:00.000 325     21251.10    349.91  43030.98  47993.64
2019-11-21 16:15:00.000 325     21251.01    349.99  43031.03  47993.64
2019-11-21 16:16:00.000 325     21250.91    349.92  43031.22  47993.78
2019-11-21 16:17:00.000 325     21250.70    349.19  43031.40  47993.83
2019-11-21 16:18:00.000 325     21250.75    349.32  43031.24  47993.71
2019-11-21 16:19:00.000 325     21250.40    348.59  43031.28  47993.58
2019-11-21 16:20:00.000 325     21250.05    347.70  43031.27  47993.42
2019-11-21 16:21:00.000 325     21249.65    347.28  43031.03  47993.02
2019-11-21 16:22:00.000 325     21249.86    347.80  43031.28  47993.34
2019-11-21 16:23:00.000 325     21249.83    347.20  43031.10  47993.14
2019-11-21 16:24:00.000 325     21249.78    346.84  43030.96  47993.02
2019-11-21 16:25:00.000 325     21248.78    347.07  43030.93  47992.54
2019-11-21 16:26:00.000 325     21248.52    347.08  43031.04  47992.52
2019-11-21 16:27:00.000 325     21247.79    347.68  43030.70  47991.92
2019-11-21 16:28:00.000 325     21247.94    347.57  43031.10  47992.30
2019-11-21 16:29:00.000 325     21248.00    347.28  43031.12  47992.37
2019-11-21 16:30:00.000 325     21248.09    348.32  43030.73  47992.11
2019-11-21 16:31:00.000 325     21248.11    349.17  43030.58  47991.99
2019-11-21 16:32:00.000 325     21247.45    349.44  43030.92  47992.00
2019-11-21 16:33:00.000 325     21247.78    351.11  43030.41  47991.71
2019-11-21 16:34:00.000 325     21247.67    351.10  43030.62  47991.84
2019-11-21 16:35:00.000 325     21247.98    351.04  43030.98  47992.29
2019-11-21 16:36:00.000 325     21247.68    351.37  43030.53  47991.76
2019-11-21 16:37:00.000 325     21248.49    351.29  43030.69  47992.27
2019-11-21 16:38:00.000 325     21248.64    350.79  43030.84  47992.47
2019-11-21 16:39:00.000 325     21248.55    349.81  43031.06  47992.60
2019-11-21 16:40:00.000 325     21248.76    350.25  43031.00  47992.60
2019-11-21 16:41:00.000 325     21248.34    350.64  43030.93  47992.37
2019-11-21 16:42:00.000 325     21247.90    350.12  43031.17  47992.41
2019-11-21 16:43:00.000 325     21247.63    349.75  43031.10  47992.21
2019-11-21 16:44:00.000 325     21247.46    350.01  43030.89  47991.97
2019-11-21 16:45:00.000 325     21247.79    349.76  43030.84  47992.05
2019-11-21 16:46:00.000 325     21248.48    349.22  43031.25  47992.70
2019-11-21 16:47:00.000 325     21248.31    348.87  43031.10  47992.50
2019-11-21 16:48:00.000 325     21248.57    347.18  43031.72  47993.14
2019-11-21 16:49:00.000 325     21247.80    346.28  43031.84  47992.90
2019-11-21 16:50:00.000 325     21247.22    346.86  43031.53  47992.39
2019-11-21 16:51:00.000 325     21246.29    345.75  43031.67  47992.06
2019-11-21 16:52:00.000 325     21245.65    345.14  43031.89  47991.97
2019-11-21 16:53:00.000 325     21246.07    346.14  43031.60  47991.91
2019-11-21 16:54:00.000 325     21246.19    346.71  43031.32  47991.71
2019-11-21 16:55:00.000 325     21245.97    346.79  43031.36  47991.66
2019-11-21 16:56:00.000 325     21246.32    346.60  43031.70  47992.13
2019-11-21 16:57:00.000 325     21245.82    347.00  43031.29  47991.55
2019-11-21 16:58:00.000 325     21245.81    347.25  43031.50  47991.70
2019-11-21 16:59:00.000 325     21245.97    347.65  43031.68  47991.94
2019-11-21 17:00:00.000 325     21245.78    347.55  43031.42  47991.63
2019-11-21 17:01:00.000 325     21245.56    348.08  43031.56  47991.65
2019-11-21 17:02:00.000 325     21246.27    348.38  43031.85  47992.26
2019-11-21 17:03:00.000 325     21246.36    348.99  43031.83  47992.27
2019-11-21 17:04:00.000 325     21246.22    349.85  43031.46  47991.88
2019-11-21 17:05:00.000 325     21246.25    350.76  43031.82  47992.22
2019-11-21 17:06:00.000 325     21246.22    350.85  43031.33  47991.80
2019-11-21 17:07:00.000 325     21245.93    349.85  43031.59  47991.88
2019-11-21 17:08:00.000 325     21245.50    349.40  43031.83  47991.90
2019-11-21 17:09:00.000 325     21244.86    350.05  43031.86  47991.65
2019-11-21 17:10:00.000 325     21244.90    350.46  43031.78  47991.62
2019-11-21 17:11:00.000 325     21244.54    350.54  43031.71  47991.39
2019-11-21 17:12:00.000 325     21244.76    350.49  43031.80  47991.58
2019-11-21 17:13:00.000 325     21244.63    350.90  43031.94  47991.66
2019-11-21 17:14:00.000 325     21244.25    351.42  43031.85  47991.40
2019-11-21 17:15:00.000 325     21243.89    351.90  43031.72  47991.15
2019-11-21 17:16:00.000 325     21243.66    352.12  43031.93  47991.23
2019-11-21 17:17:00.000 325     21243.90    352.74  43032.20  47991.59
2019-11-21 17:18:00.000 325     21243.72    353.35  43032.28  47991.59
2019-11-21 17:19:00.000 325     21243.24    352.67  43032.17  47991.26
2019-11-21 17:20:00.000 325     21242.97    352.58  43032.26  47991.21
2019-11-21 17:21:00.000 325     21243.11    352.98  43032.30  47991.30
2019-11-21 17:22:00.000 325     21242.60    353.16  43032.10  47990.90
2019-11-21 17:23:00.000 325     21242.35    353.09  43032.13  47990.83
2019-11-21 17:24:00.000 325     21241.92    353.28  43032.31  47990.77
2019-11-21 17:25:00.000 325     21241.45    353.65  43032.29  47990.54
2019-11-21 17:26:00.000 325     21242.44    355.04  43032.30  47991.00
2019-11-21 17:27:00.000 325     21242.54    355.99  43032.17  47990.97
2019-11-21 17:28:00.000 325     21242.23    356.20  43032.06  47990.71
2019-11-21 17:29:00.000 325     21242.22    355.99  43032.16  47990.79
2019-11-21 17:30:00.000 325     21241.57    354.38  43032.69  47990.95
2019-11-21 17:31:00.000 325     21241.25    354.32  43032.82  47990.92
2019-11-21 17:32:00.000 325     21242.57    353.68  43032.89  47991.54
2019-11-21 17:33:00.000 325     21241.63    352.28  43033.03  47991.28
2019-11-21 17:34:00.000 325     21239.98    350.68  43033.09  47990.58
2019-11-21 17:35:00.000 325     21238.33    351.97  43032.70  47989.51
2019-11-21 17:36:00.000 325     21238.27    353.28  43032.84  47989.59
2019-11-21 17:37:00.000 325     21239.07    354.79  43032.75  47989.90
2019-11-21 17:38:00.000 325     21239.76    355.08  43032.86  47990.32
2019-11-21 17:39:00.000 325     21240.66    356.48  43032.59  47990.49
2019-11-21 17:40:00.000 325     21241.49    356.50  43032.69  47990.95
2019-11-21 17:41:00.000 325     21241.56    358.37  43032.64  47990.94
2019-11-21 17:42:00.000 325     21241.17    358.46  43032.72  47990.83
2019-11-21 17:43:00.000 325     21240.03    360.00  43032.86  47990.42
2019-11-21 17:44:00.000 325     21239.29    360.44  43033.01  47990.30
2019-11-21 17:45:00.000 325     21238.40    361.37  43033.15  47990.04
2019-11-21 17:46:00.000 325     21236.81    363.22  43033.08  47989.29
2019-11-21 17:47:00.000 325     21235.62    366.94  43032.76  47988.48
2019-11-21 17:48:00.000 325     21235.89    368.41  43033.06  47988.86
2019-11-21 17:49:00.000 325     21235.07    369.13  43033.05  47988.53
2019-11-21 17:50:00.000 325     21234.34    369.62  43033.18  47988.33
2019-11-21 17:51:00.000 325     21234.12    370.88  43033.38  47988.43
2019-11-21 17:52:00.000 325     21233.16    372.90  43033.21  47987.87
2019-11-21 17:53:00.000 325     21233.82    375.09  43033.65  47988.55
2019-11-21 17:54:00.000 325     21233.40    376.36  43034.02  47988.74
2019-11-21 17:55:00.000 325     21232.55    379.02  43033.55  47987.95
2019-11-21 17:56:00.000 325     21232.75    379.56  43033.90  47988.35
2019-11-21 17:57:00.000 325     21232.32    380.95  43034.21  47988.45
2019-11-21 17:58:00.000 325     21232.71    383.00  43033.95  47988.40
2019-11-21 17:59:00.000 325     21232.90    383.50  43033.81  47988.36
2019-11-21 18:00:00.000 325     21233.04    384.42  43033.81  47988.42
2019-11-21 18:01:00.000 325     21233.15    386.20  43033.92  47988.58
2019-11-21 18:02:00.000 325     21234.39    386.80  43034.35  47989.52
2019-11-21 18:03:00.000 325     21234.99    386.64  43034.56  47989.98
2019-11-21 18:04:00.000 325     21234.53    387.30  43034.77  47989.97
2019-11-21 18:05:00.000 325     21235.17    388.64  43034.91  47990.39
2019-11-21 18:06:00.000 325     21235.72    389.58  43035.24  47990.91
2019-11-21 18:07:00.000 325     21236.28    391.32  43035.11  47991.08
2019-11-21 18:08:00.000 325     21236.69    393.31  43035.08  47991.26
2019-11-21 18:09:00.000 325     21238.45    394.00  43034.83  47991.80
2019-11-21 18:10:00.000 325     21238.57    394.30  43034.92  47991.94
2019-11-21 18:11:00.000 325     21238.56    396.85  43034.48  47991.56
2019-11-21 18:12:00.000 325     21240.90    397.62  43034.83  47992.91
2019-11-21 18:13:00.000 325     21242.46    397.82  43034.98  47993.76
2019-11-21 18:14:00.000 325     21242.96    398.61  43034.74  47993.78
2019-11-21 18:15:00.000 325     21244.47    397.90  43035.16  47994.80
2019-11-21 18:16:00.000 325     21245.94    396.96  43035.66  47995.90
2019-11-21 18:17:00.000 325     21246.35    396.27  43035.87  47996.27
2019-11-21 18:18:00.000 325     21245.76    394.83  43035.59  47995.75
2019-11-21 18:19:00.000 325     21245.97    392.94  43035.99  47996.17
2019-11-21 18:20:00.000 325     21246.41    392.09  43036.25  47996.61
2019-11-21 18:21:00.000 325     21246.80    391.47  43035.80  47996.35
2019-11-21 18:22:00.000 325     21247.19    390.26  43035.93  47996.65
2019-11-21 18:23:00.000 325     21247.60    389.66  43036.15  47997.00
2019-11-21 18:24:00.000 325     21247.91    388.24  43036.08  47997.08
2019-11-21 18:25:00.000 325     21246.87    386.51  43036.10  47996.61
2019-11-21 18:26:00.000 325     21247.05    386.62  43035.77  47996.41
2019-11-21 18:27:00.000 325     21247.40    385.39  43035.85  47996.64
2019-11-21 18:28:00.000 325     21247.29    383.96  43035.92  47996.63
2019-11-21 18:29:00.000 325     21247.48    382.54  43036.18  47996.94
2019-11-21 18:30:00.000 325     21247.93    381.84  43036.12  47997.08
2019-11-21 18:31:00.000 325     21248.12    380.91  43036.07  47997.15
2019-11-21 18:32:00.000 325     21248.53    380.42  43035.87  47997.17
2019-11-21 18:33:00.000 325     21248.55    379.77  43035.80  47997.08
2019-11-21 18:34:00.000 325     21248.12    378.53  43036.18  47997.22
2019-11-21 18:35:00.000 325     21247.95    378.50  43035.94  47996.94
2019-11-21 18:36:00.000 325     21247.38    377.94  43035.72  47996.46
2019-11-21 18:37:00.000 325     21247.64    375.57  43036.22  47996.99
2019-11-21 18:38:00.000 325     21247.81    375.94  43036.34  47997.20
2019-11-21 18:39:00.000 325     21247.61    375.17  43036.17  47996.96
2019-11-21 18:40:00.000 325     21247.23    373.80  43036.19  47996.75
2019-11-21 18:41:00.000 325     21247.00    373.22  43036.08  47996.55
2019-11-21 18:42:00.000 325     21245.98    372.70  43035.98  47996.04
2019-11-21 18:43:00.000 325     21244.23    371.70  43035.84  47995.10
2019-11-21 18:44:00.000 325     21244.02    370.42  43036.21  47995.30
2019-11-21 18:45:00.000 325     21243.06    370.24  43036.20  47994.87
2019-11-21 18:46:00.000 325     21243.06    371.10  43035.92  47994.60
2019-11-21 18:47:00.000 325     21242.98    370.40  43036.04  47994.67
2019-11-21 18:48:00.000 325     21242.52    370.46  43035.73  47994.19
2019-11-21 18:49:00.000 325     21243.06    370.33  43036.08  47994.72
2019-11-21 18:50:00.000 325     21243.50    370.76  43036.12  47994.98
2019-11-21 18:51:00.000 325     21243.40    370.12  43035.76  47994.61
2019-11-21 18:52:00.000 325     21243.46    370.90  43035.39  47994.32
2019-11-21 18:53:00.000 325     21244.28    372.44  43035.60  47994.82
2019-11-21 18:54:00.000 325     21244.51    371.15  43036.12  47995.39
2019-11-21 18:55:00.000 325     21244.77    370.03  43035.72  47995.18
2019-11-21 18:56:00.000 325     21244.43    368.91  43035.75  47995.02
2019-11-21 18:57:00.000 325     21243.65    367.50  43035.87  47994.77
2019-11-21 18:58:00.000 325     21242.47    366.14  43036.03  47994.40
2019-11-21 18:59:00.000 325     21242.26    363.29  43036.62  47994.77
2019-11-21 19:00:00.000 325     21241.32    363.22  43036.33  47994.14
2019-11-21 19:01:00.000 325     21239.92    363.87  43035.89  47993.11
2019-11-21 19:02:00.000 325     21239.14    364.04  43035.97  47992.83
2019-11-21 19:03:00.000 325     21238.94    364.79  43035.72  47992.48
2019-11-21 19:04:00.000 325     21238.75    363.45  43036.21  47992.80
2019-11-21 19:05:00.000 325     21238.08    362.90  43035.88  47992.24
2019-11-21 19:06:00.000 325     21238.45    363.07  43035.69  47992.26
2019-11-21 19:07:00.000 325     21237.91    362.71  43035.82  47992.17
2019-11-21 19:08:00.000 325     21237.39    362.44  43035.85  47991.96
2019-11-21 19:09:00.000 325     21237.46    361.90  43035.83  47991.99
2019-11-21 19:10:00.000 325     21236.73    361.02  43035.80  47991.61
2019-11-21 19:11:00.000 325     21235.02    361.28  43035.53  47990.61
2019-11-21 19:12:00.000 325     21232.62    362.62  43035.71  47989.74
2019-11-21 19:13:00.000 325     21231.18    364.63  43035.48  47988.90
2019-11-21 19:14:00.000 325     21230.23    364.13  43035.83  47988.77
2019-11-21 19:15:00.000 325     21229.36    365.05  43035.79  47988.35
2019-11-21 19:16:00.000 325     21228.89    366.78  43035.18  47987.64
2019-11-21 19:17:00.000 325     21228.29    368.52  43035.22  47987.44
2019-11-21 19:18:00.000 325     21227.83    369.96  43035.33  47987.35
2019-11-21 19:19:00.000 325     21227.71    371.90  43035.79  47987.69
2019-11-21 19:20:00.000 325     21228.16    373.00  43035.18  47987.36
2019-11-21 19:21:00.000 325     21228.63    374.15  43035.32  47987.71
2019-11-21 19:22:00.000 325     21229.46    375.26  43035.05  47987.84
2019-11-21 19:23:00.000 325     21230.80    375.25  43035.42  47988.74
2019-11-21 19:24:00.000 325     21230.83    375.18  43035.42  47988.76
2019-11-21 19:25:00.000 325     21230.63    375.73  43035.41  47988.66
2019-11-21 19:26:00.000 325     21231.15    375.56  43035.65  47989.09
2019-11-21 19:27:00.000 325     21230.23    376.61  43035.26  47988.35
2019-11-21 19:28:00.000 325     21230.67    376.00  43035.51  47988.74
2019-11-21 19:29:00.000 325     21231.38    376.22  43035.98  47989.47
2019-11-21 19:30:00.000 325     21231.33    375.48  43036.35  47989.79
2019-11-21 19:31:00.000 325     21230.86    376.05  43036.25  47989.50
2019-11-21 19:32:00.000 325     21230.60    376.52  43036.06  47989.20
2019-11-21 19:33:00.000 325     21230.58    376.60  43036.40  47989.48
2019-11-21 19:34:00.000 325     21230.22    377.03  43036.55  47989.49
2019-11-21 19:35:00.000 325     21230.61    377.69  43036.14  47989.29
2019-11-21 19:36:00.000 325     21229.99    377.73  43036.46  47989.32
2019-11-21 19:37:00.000 325     21229.71    379.04  43036.08  47988.84
2019-11-21 19:38:00.000 325     21229.36    379.28  43036.36  47988.96
2019-11-21 19:39:00.000 325     21228.63    379.91  43036.39  47988.66
2019-11-21 19:40:00.000 325     21229.99    380.62  43036.26  47989.12
2019-11-21 19:41:00.000 325     21230.45    379.89  43036.51  47989.57
2019-11-21 19:42:00.000 325     21230.18    380.62  43036.48  47989.43
2019-11-21 19:43:00.000 325     21230.08    382.35  43036.03  47988.99
2019-11-21 19:44:00.000 325     21230.77    382.92  43036.47  47989.70
2019-11-21 19:45:00.000 325     21231.31    383.20  43036.45  47989.93
2019-11-21 19:46:00.000 325     21231.38    383.40  43036.39  47989.92
2019-11-21 19:47:00.000 325     21231.73    383.60  43036.50  47990.17
2019-11-21 19:48:00.000 325     21232.52    383.89  43036.54  47990.58
2019-11-21 19:49:00.000 325     21232.59    384.21  43036.48  47990.58
2019-11-21 19:50:00.000 325     21232.40    385.11  43036.20  47990.23
2019-11-21 19:51:00.000 325     21232.50    385.21  43036.32  47990.34
2019-11-21 19:52:00.000 325     21233.16    384.61  43036.66  47990.93
2019-11-21 19:53:00.000 325     21234.15    384.49  43036.80  47991.58
2019-11-21 19:54:00.000 325     21234.57    384.63  43036.67  47991.62
2019-11-21 19:55:00.000 325     21235.79    384.80  43036.82  47992.28
2019-11-21 19:56:00.000 325     21236.88    384.54  43036.87  47992.85
2019-11-21 19:57:00.000 325     21237.70    383.77  43036.90  47993.23
2019-11-21 19:58:00.000 325     21238.19    383.49  43036.98  47993.53
2019-11-21 19:59:00.000 325     21238.55    383.77  43036.92  47993.63
2019-11-21 20:00:00.000 325     21238.90    383.43  43036.94  47993.80
2019-11-21 20:01:00.000 325     21239.28    382.08  43037.26  47994.23
2019-11-21 20:02:00.000 325     21240.43    381.63  43037.16  47994.65
2019-11-21 20:03:00.000 325     21241.39    382.30  43036.52  47994.52
2019-11-21 20:04:00.000 325     21242.32    382.61  43036.60  47995.00
2019-11-21 20:05:00.000 325     21242.42    382.58  43036.87  47995.26
2019-11-21 20:06:00.000 325     21242.27    380.95  43037.10  47995.40
2019-11-21 20:07:00.000 325     21242.58    379.75  43037.10  47995.51
2019-11-21 20:08:00.000 325     21242.17    379.40  43036.82  47995.09
2019-11-21 20:09:00.000 325     21242.38    378.63  43037.06  47995.38
2019-11-21 20:10:00.000 325     21243.21    378.66  43036.98  47995.67
2019-11-21 20:11:00.000 325     21244.41    378.48  43036.87  47996.13
2019-11-21 20:12:00.000 325     21244.04    378.43  43036.75  47995.85
2019-11-21 20:13:00.000 325     21244.48    378.11  43036.83  47996.10
2019-11-21 20:14:00.000 325     21245.39    377.39  43037.12  47996.77
2019-11-21 20:15:00.000 325     21245.03    377.56  43037.29  47996.77
2019-11-21 20:16:00.000 325     21244.34    378.60  43036.96  47996.16
2019-11-21 20:17:00.000 325     21244.02    378.63  43037.06  47996.09
2019-11-21 20:18:00.000 325     21243.61    378.50  43037.12  47995.95
2019-11-21 20:19:00.000 325     21244.39    377.56  43037.10  47996.29
2019-11-21 20:20:00.000 325     21245.06    377.32  43036.93  47996.42
2019-11-21 20:21:00.000 325     21244.30    378.20  43037.08  47996.22
2019-11-21 20:22:00.000 325     21244.62    378.45  43037.03  47996.33
2019-11-21 20:23:00.000 325     21244.14    379.66  43036.59  47995.76
2019-11-21 20:24:00.000 325     21243.52    382.21  43036.25  47995.21
2019-11-21 20:25:00.000 325     21243.15    384.34  43036.32  47995.10
2019-11-21 20:26:00.000 325     21242.65    383.90  43036.63  47995.16
2019-11-21 20:27:00.000 325     21243.60    383.06  43036.37  47995.34
2019-11-21 20:28:00.000 325     21244.65    382.34  43036.54  47995.97
2019-11-21 20:29:00.000 325     21244.68    381.87  43036.48  47995.94
2019-11-21 20:30:00.000 325     21248.30    381.27  43036.39  47997.44
2019-11-21 20:31:00.000 325     21249.42    380.65  43036.51  47998.07
2019-11-21 20:32:00.000 325     21248.37    382.98  43036.10  47997.29
2019-11-21 20:33:00.000 325     21248.15    383.22  43036.28  47997.35
2019-11-21 20:34:00.000 325     21248.17    383.64  43036.23  47997.32
2019-11-21 20:35:00.000 325     21247.57    383.32  43036.31  47997.15
2019-11-21 20:36:00.000 325     21247.08    382.59  43036.76  47997.29
2019-11-21 20:37:00.000 325     21246.75    382.31  43036.49  47996.89
2019-11-21 20:38:00.000 325     21248.22    382.23  43036.32  47997.39
2019-11-21 20:39:00.000 325     21249.20    381.66  43036.68  47998.14
2019-11-21 20:40:00.000 325     21250.29    381.76  43036.07  47998.09
2019-11-21 20:41:00.000 325     21250.99    381.62  43036.34  47998.67
2019-11-21 20:42:00.000 325     21250.47    382.68  43036.47  47998.57
2019-11-21 20:43:00.000 325     21248.73    383.44  43036.37  47997.68
2019-11-21 20:44:00.000 325     21247.54    384.18  43036.39  47997.16
2019-11-21 20:45:00.000 325     21246.41    384.58  43036.45  47996.72
2019-11-21 20:46:00.000 325     21246.54    384.77  43036.48  47996.77
2019-11-21 20:47:00.000 325     21245.79    385.20  43036.60  47996.54
2019-11-21 20:48:00.000 325     21245.34    386.07  43036.75  47996.48
2019-11-21 20:49:00.000 325     21244.99    386.95  43036.58  47996.19
2019-11-21 20:50:00.000 325     21245.13    388.34  43036.60  47996.27
2019-11-21 20:51:00.000 325     21243.71    389.45  43036.62  47995.69
2019-11-21 20:52:00.000 325     21243.02    389.72  43036.71  47995.44
2019-11-21 20:53:00.000 325     21243.14    390.00  43036.72  47995.50
2019-11-21 20:54:00.000 325     21244.01    389.74  43036.66  47995.83
2019-11-21 20:55:00.000 325     21243.23    387.59  43036.98  47995.79
2019-11-21 20:56:00.000 325     21242.02    387.43  43037.09  47995.35
2019-11-21 20:57:00.000 325     21241.78    386.94  43036.93  47995.09
2019-11-21 20:58:00.000 325     21241.01    386.95  43036.96  47994.79
2019-11-21 20:59:00.000 325     21240.36    386.59  43037.04  47994.56
2019-11-21 21:00:00.000 325     21239.61    386.06  43037.10  47994.26
2019-11-21 21:01:00.000 325     21239.77    385.78  43037.39  47994.58
2019-11-21 21:02:00.000 325     21240.39    384.54  43037.51  47994.94
2019-11-21 21:03:00.000 325     21240.48    383.60  43037.26  47994.77
2019-11-21 21:04:00.000 325     21240.56    382.94  43036.90  47994.48
2019-11-21 21:05:00.000 325     21240.28    382.01  43037.25  47994.65
2019-11-21 21:06:00.000 325     21240.25    382.28  43037.19  47994.61
2019-11-21 21:07:00.000 325     21239.99    382.15  43037.20  47994.49
2019-11-21 21:08:00.000 325     21240.66    381.88  43037.25  47994.84
2019-11-21 21:09:00.000 325     21240.96    380.89  43037.20  47994.93
2019-11-21 21:10:00.000 325     21241.29    381.78  43037.00  47994.88
2019-11-21 21:11:00.000 325     21241.82    381.37  43036.99  47995.12
2019-11-21 21:12:00.000 325     21241.47    381.50  43037.17  47995.10
2019-11-21 21:13:00.000 325     21242.38    381.01  43037.17  47995.48
2019-11-21 21:14:00.000 325     21243.08    380.62  43037.07  47995.71
2019-11-21 21:15:00.000 325     21243.33    379.89  43037.02  47995.82
2019-11-21 21:16:00.000 325     21243.58    379.13  43036.99  47995.90
2019-11-21 21:17:00.000 325     21243.53    377.43  43037.19  47995.96
2019-11-21 21:18:00.000 325     21243.50    376.66  43037.16  47995.94
2019-11-21 21:19:00.000 325     21243.75    376.60  43037.16  47996.10
2019-11-21 21:20:00.000 325     21244.14    376.13  43037.03  47996.16
2019-11-21 21:21:00.000 325     21244.25    375.55  43036.99  47996.19
2019-11-21 21:22:00.000 325     21244.33    375.67  43036.79  47996.06
2019-11-21 21:23:00.000 325     21244.70    375.26  43036.83  47996.24
2019-11-21 21:24:00.000 325     21244.96    374.73  43036.90  47996.42
2019-11-21 21:25:00.000 325     21244.79    375.21  43036.89  47996.32
2019-11-21 21:26:00.000 325     21244.64    375.71  43036.47  47995.88
2019-11-21 21:27:00.000 325     21244.77    375.60  43036.51  47995.99
2019-11-21 21:28:00.000 325     21244.82    375.63  43036.52  47996.01
2019-11-21 21:29:00.000 325     21244.56    375.50  43036.67  47996.01
2019-11-21 21:30:00.000 325     21244.40    375.41  43036.50  47995.78
2019-11-21 21:31:00.000 325     21244.30    375.27  43036.51  47995.75
2019-11-21 21:32:00.000 325     21244.60    374.64  43036.54  47995.89
2019-11-21 21:33:00.000 325     21244.68    374.01  43036.47  47995.87
2019-11-21 21:34:00.000 325     21244.44    373.96  43036.53  47995.79
2019-11-21 21:35:00.000 325     21244.86    373.23  43036.85  47996.25
2019-11-21 21:36:00.000 325     21245.97    372.40  43037.07  47996.93
2019-11-21 21:37:00.000 325     21247.06    372.73  43036.68  47997.08
2019-11-21 21:38:00.000 325     21248.42    373.26  43036.30  47997.35
2019-11-21 21:39:00.000 325     21249.82    372.65  43036.42  47998.10
2019-11-21 21:40:00.000 325     21251.47    372.31  43036.39  47998.77
2019-11-21 21:41:00.000 325     21252.94    371.72  43036.40  47999.44
2019-11-21 21:42:00.000 325     21254.18    371.87  43036.10  47999.74
2019-11-21 21:43:00.000 325     21255.16    372.54  43036.05  48000.14
2019-11-21 21:44:00.000 325     21255.75    373.27  43035.81  48000.18
2019-11-21 21:45:00.000 325     21256.93    373.18  43035.86  48000.78
2019-11-21 21:46:00.000 325     21258.85    373.23  43035.69  48001.50
2019-11-21 21:47:00.000 325     21260.23    374.89  43035.33  48001.77
2019-11-21 21:48:00.000 325     21261.02    374.42  43035.11  48001.94
2019-11-21 21:49:00.000 325     21261.09    376.50  43034.90  48001.81
2019-11-21 21:50:00.000 325     21263.12    376.33  43034.88  48002.71
2019-11-21 21:51:00.000 325     21265.18    379.06  43034.32  48003.15
2019-11-21 21:52:00.000 325     21267.20    378.02  43034.51  48004.21
2019-11-21 21:53:00.000 325     21268.30    377.91  43034.08  48004.32
2019-11-21 21:54:00.000 325     21269.04    377.94  43034.00  48004.60
2019-11-21 21:55:00.000 325     21269.21    377.84  43034.10  48004.74
2019-11-21 21:56:00.000 325     21268.86    377.66  43034.05  48004.56
2019-11-21 21:57:00.000 325     21269.29    378.20  43033.86  48004.59
2019-11-21 21:58:00.000 325     21268.78    379.04  43033.46  48004.01
2019-11-21 21:59:00.000 325     21268.89    378.41  43033.49  48004.07
2019-11-21 22:00:00.000 325     21268.78    379.17  43033.48  48004.01
2019-11-21 22:01:00.000 325     21268.85    378.78  43033.63  48004.18
2019-11-21 22:02:00.000 325     21268.06    379.63  43033.44  48003.68
2019-11-21 22:03:00.000 325     21267.92    379.70  43033.21  48003.41
2019-11-21 22:04:00.000 325     21268.06    380.22  43033.08  48003.37
2019-11-21 22:05:00.000 325     21267.39    380.89  43033.14  48003.10
2019-11-21 22:06:00.000 325     21266.77    381.88  43033.10  48002.78
2019-11-21 22:07:00.000 325     21266.40    382.46  43032.99  48002.52
2019-11-21 22:08:00.000 325     21266.07    383.51  43032.81  48002.24
2019-11-21 22:09:00.000 325     21265.36    384.53  43032.71  48001.82
2019-11-21 22:10:00.000 325     21265.27    385.89  43032.47  48001.59
2019-11-21 22:11:00.000 325     21265.12    386.61  43032.58  48001.62
2019-11-21 22:12:00.000 325     21265.09    387.87  43032.52  48001.56
2019-11-21 22:13:00.000 325     21265.34    389.23  43032.40  48001.56
2019-11-21 22:14:00.000 325     21264.71    389.75  43032.31  48001.21
2019-11-21 22:15:00.000 325     21264.57    390.22  43032.24  48001.07
2019-11-21 22:16:00.000 325     21264.62    390.37  43032.21  48001.07
2019-11-21 22:17:00.000 325     21263.91    390.01  43032.24  48000.77
2019-11-21 22:18:00.000 325     21264.12    389.30  43032.20  48000.83
2019-11-21 22:19:00.000 325     21264.24    388.91  43032.26  48000.93
2019-11-21 22:20:00.000 325     21263.63    389.27  43031.92  48000.38
2019-11-21 22:21:00.000 325     21262.83    388.74  43032.12  48000.18
2019-11-21 22:22:00.000 325     21261.78    388.16  43032.20  47999.78
2019-11-21 22:23:00.000 325     21261.04    388.49  43031.97  47999.24
2019-11-21 22:24:00.000 325     21260.34    388.42  43031.82  47998.80
2019-11-21 22:25:00.000 325     21260.20    388.45  43031.87  47998.78
2019-11-21 22:26:00.000 325     21259.50    388.94  43031.95  47998.53
2019-11-21 22:27:00.000 325     21259.30    389.69  43031.90  47998.42
2019-11-21 22:28:00.000 325     21259.83    390.45  43031.69  47998.46
2019-11-21 22:29:00.000 325     21261.48    389.40  43031.82  47999.32
2019-11-21 22:30:00.000 325     21261.94    389.67  43031.74  47999.46
2019-11-21 22:31:00.000 325     21263.39    388.56  43032.01  48000.33
2019-11-21 22:32:00.000 325     21265.38    387.63  43032.11  48001.31
2019-11-21 22:33:00.000 325     21267.16    387.78  43031.78  48001.84
2019-11-21 22:34:00.000 325     21269.24    387.19  43031.48  48002.48
2019-11-21 22:35:00.000 325     21272.80    388.04  43031.10  48003.73
2019-11-21 22:36:00.000 325     21275.42    387.38  43031.01  48004.82
2019-11-21 22:37:00.000 325     21278.60    386.72  43030.87  48006.13
2019-11-21 22:38:00.000 325     21281.73    386.24  43030.60  48007.28
2019-11-21 22:39:00.000 325     21283.93    384.76  43030.43  48008.10
2019-11-21 22:40:00.000 325     21285.88    383.17  43030.25  48008.81
2019-11-21 22:41:00.000 325     21288.00    382.37  43029.96  48009.49
2019-11-21 22:42:00.000 325     21289.20    381.81  43029.85  48009.88
2019-11-21 22:43:00.000 325     21289.83    380.79  43030.05  48010.34
2019-11-21 22:44:00.000 325     21290.04    380.63  43029.37  48009.87
2019-11-21 22:45:00.000 325     21290.16    380.02  43029.51  48010.04
2019-11-21 22:46:00.000 325     21290.51    379.70  43029.48  48010.17
2019-11-21 22:47:00.000 325     21291.21    379.13  43029.57  48010.54
2019-11-21 22:48:00.000 325     21291.30    379.46  43029.43  48010.44
2019-11-21 22:49:00.000 325     21291.32    380.03  43029.16  48010.22
2019-11-21 22:50:00.000 325     21291.90    381.00  43028.63  48010.02
2019-11-21 22:51:00.000 325     21291.91    380.92  43028.40  48009.79
2019-11-21 22:52:00.000 325     21293.49    380.53  43028.43  48010.53
2019-11-21 22:53:00.000 325     21294.37    380.76  43028.17  48010.73
2019-11-21 22:54:00.000 325     21294.80    380.30  43028.08  48010.81
2019-11-21 22:55:00.000 325     21294.31    379.98  43027.94  48010.41
2019-11-21 22:56:00.000 325     21293.56    379.46  43027.91  48010.05
2019-11-21 22:57:00.000 325     21292.95    379.57  43027.59  48009.49
2019-11-21 22:58:00.000 325     21291.91    379.26  43027.62  48009.06
2019-11-21 22:59:00.000 325     21290.57    379.18  43027.73  48008.58
2019-11-21 23:00:00.000 325     21288.56    380.39  43027.39  48007.41
2019-11-21 23:01:00.000 325     21287.27    381.01  43027.53  48006.96
2019-11-21 23:02:00.000 325     21286.01    381.96  43027.34  48006.23
2019-11-21 23:03:00.000 325     21284.27    382.99  43027.17  48005.32
2019-11-21 23:04:00.000 325     21282.00    384.05  43026.99  48004.16
2019-11-21 23:05:00.000 325     21280.18    385.54  43027.03  48003.39
2019-11-21 23:06:00.000 325     21278.46    386.60  43026.94  48002.56
2019-11-21 23:07:00.000 325     21277.30    388.24  43026.80  48001.92
2019-11-21 23:08:00.000 325     21276.28    390.49  43026.47  48001.20
2019-11-21 23:09:00.000 325     21275.04    392.52  43026.67  48000.80
2019-11-21 23:10:00.000 325     21274.55    394.28  43026.63  48000.58
2019-11-21 23:11:00.000 325     21274.15    395.72  43026.60  48000.40
2019-11-21 23:12:00.000 325     21273.21    397.09  43026.54  47999.95
2019-11-21 23:13:00.000 325     21272.53    398.01  43026.51  47999.63
2019-11-21 23:14:00.000 325     21272.61    398.99  43026.44  47999.60
2019-11-21 23:15:00.000 325     21272.49    399.84  43026.43  47999.56
2019-11-21 23:16:00.000 325     21272.49    400.52  43026.34  47999.49
2019-11-21 23:17:00.000 325     21272.93    400.83  43026.28  47999.61
2019-11-21 23:18:00.000 325     21274.11    401.30  43026.10  47999.99
2019-11-21 23:19:00.000 325     21275.02    401.03  43026.06  48000.36
2019-11-21 23:20:00.000 325     21275.45    400.83  43026.06  48000.58
2019-11-21 23:21:00.000 325     21276.26    399.79  43026.09  48000.96
2019-11-21 23:22:00.000 325     21276.64    398.62  43026.34  48001.33
2019-11-21 23:23:00.000 325     21276.75    397.32  43026.44  48001.45
2019-11-21 23:24:00.000 325     21277.12    396.56  43026.29  48001.50
2019-11-21 23:25:00.000 325     21276.85    395.28  43026.44  48001.47
2019-11-21 23:26:00.000 325     21276.82    393.98  43026.45  48001.44
2019-11-21 23:27:00.000 325     21276.67    392.96  43026.45  48001.37
2019-11-21 23:28:00.000 325     21276.26    391.60  43026.52  48001.23
2019-11-21 23:29:00.000 325     21275.94    390.96  43026.41  48001.00
2019-11-21 23:30:00.000 325     21276.20    390.11  43026.57  48001.23
2019-11-21 23:31:00.000 325     21276.25    389.68  43026.55  48001.23
2019-11-21 23:32:00.000 325     21275.34    389.15  43026.52  48000.80
2019-11-21 23:33:00.000 325     21275.09    388.49  43026.44  48000.60
2019-11-21 23:34:00.000 325     21274.19    388.06  43026.43  48000.18
2019-11-21 23:35:00.000 325     21273.48    387.49  43026.44  47999.86
2019-11-21 23:36:00.000 325     21272.97    387.03  43026.41  47999.59
2019-11-21 23:37:00.000 325     21272.46    386.89  43026.20  47999.17
2019-11-21 23:38:00.000 325     21271.89    387.35  43025.98  47998.73
2019-11-21 23:39:00.000 325     21271.06    387.40  43025.90  47998.28
2019-11-21 23:40:00.000 325     21270.11    386.99  43026.01  47997.95
2019-11-21 23:41:00.000 325     21269.21    387.36  43025.74  47997.33
2019-11-21 23:42:00.000 325     21267.69    387.51  43025.82  47996.72
2019-11-21 23:43:00.000 325     21267.01    387.85  43025.72  47996.32
2019-11-21 23:44:00.000 325     21266.66    388.14  43025.73  47996.20
2019-11-21 23:45:00.000 325     21266.33    388.03  43025.76  47996.06
2019-11-21 23:46:00.000 325     21266.69    387.31  43025.88  47996.30
2019-11-21 23:47:00.000 325     21266.95    386.19  43025.95  47996.46
2019-11-21 23:48:00.000 325     21266.91    385.44  43026.03  47996.50
2019-11-21 23:49:00.000 325     21266.99    384.24  43026.21  47996.64
2019-11-21 23:50:00.000 325     21266.21    383.52  43026.33  47996.46
2019-11-21 23:51:00.000 325     21265.11    383.79  43025.98  47995.68
2019-11-21 23:52:00.000 325     21263.49    384.23  43026.06  47995.04
2019-11-21 23:53:00.000 325     21262.58    384.56  43025.97  47994.53
2019-11-21 23:54:00.000 325     21261.67    385.09  43025.76  47993.97
2019-11-21 23:55:00.000 325     21261.00    385.57  43025.83  47993.75
2019-11-21 23:56:00.000 325     21260.03    385.24  43025.89  47993.36
2019-11-21 23:57:00.000 325     21259.22    384.68  43025.81  47992.92
2019-11-21 23:58:00.000 325     21258.77    384.34  43025.88  47992.76
2019-11-21 23:59:00.000 325     21258.84    383.95  43025.83  47992.76