Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-23 00:00:00.000 327 21245.22 379.13 43032.50 47992.69 2019-11-23 00:01:00.000 327 21245.38 378.64 43032.60 47992.82 2019-11-23 00:02:00.000 327 21245.47 377.78 43032.83 47993.08 2019-11-23 00:03:00.000 327 21245.44 377.16 43032.85 47993.07 2019-11-23 00:04:00.000 327 21245.56 376.54 43032.80 47993.08 2019-11-23 00:05:00.000 327 21245.55 376.08 43032.84 47993.07 2019-11-23 00:06:00.000 327 21245.47 375.51 43032.83 47993.02 2019-11-23 00:07:00.000 327 21245.57 375.30 43032.87 47993.14 2019-11-23 00:08:00.000 327 21245.70 375.15 43032.88 47993.19 2019-11-23 00:09:00.000 327 21246.11 374.94 43032.81 47993.31 2019-11-23 00:10:00.000 327 21246.48 374.14 43033.20 47993.79 2019-11-23 00:11:00.000 327 21246.75 373.49 43033.19 47993.89 2019-11-23 00:12:00.000 327 21246.87 373.09 43033.05 47993.84 2019-11-23 00:13:00.000 327 21247.04 372.88 43033.00 47993.84 2019-11-23 00:14:00.000 327 21247.10 372.36 43033.11 47993.98 2019-11-23 00:15:00.000 327 21247.26 371.71 43033.28 47994.19 2019-11-23 00:16:00.000 327 21247.35 371.03 43033.16 47994.12 2019-11-23 00:17:00.000 327 21247.74 370.07 43033.29 47994.38 2019-11-23 00:18:00.000 327 21247.88 369.53 43033.17 47994.34 2019-11-23 00:19:00.000 327 21248.04 369.01 43033.22 47994.45 2019-11-23 00:20:00.000 327 21248.08 368.43 43033.20 47994.42 2019-11-23 00:21:00.000 327 21248.05 367.89 43033.20 47994.44 2019-11-23 00:22:00.000 327 21248.08 367.24 43033.16 47994.43 2019-11-23 00:23:00.000 327 21247.94 366.61 43033.09 47994.30 2019-11-23 00:24:00.000 327 21247.94 366.31 43033.00 47994.19 2019-11-23 00:25:00.000 327 21248.08 365.95 43032.89 47994.16 2019-11-23 00:26:00.000 327 21248.09 365.47 43032.90 47994.16 2019-11-23 00:27:00.000 327 21248.43 364.40 43032.95 47994.33 2019-11-23 00:28:00.000 327 21248.68 363.49 43032.90 47994.39 2019-11-23 00:29:00.000 327 21249.00 362.73 43032.87 47994.53 2019-11-23 00:30:00.000 327 21249.41 362.12 43032.84 47994.68 2019-11-23 00:31:00.000 327 21249.61 361.83 43032.80 47994.74 2019-11-23 00:32:00.000 327 21249.69 361.76 43032.62 47994.64 2019-11-23 00:33:00.000 327 21249.66 361.76 43032.34 47994.37 2019-11-23 00:34:00.000 327 21250.01 361.85 43032.28 47994.47 2019-11-23 00:35:00.000 327 21250.18 361.68 43032.20 47994.47 2019-11-23 00:36:00.000 327 21250.48 361.27 43032.21 47994.60 2019-11-23 00:37:00.000 327 21250.82 361.53 43031.96 47994.56 2019-11-23 00:38:00.000 327 21251.15 361.90 43031.88 47994.65 2019-11-23 00:39:00.000 327 21251.29 361.98 43031.83 47994.66 2019-11-23 00:40:00.000 327 21251.49 362.47 43031.69 47994.63 2019-11-23 00:41:00.000 327 21251.75 362.66 43031.60 47994.68 2019-11-23 00:42:00.000 327 21251.73 362.66 43031.59 47994.66 2019-11-23 00:43:00.000 327 21251.33 362.84 43031.41 47994.32 2019-11-23 00:44:00.000 327 21251.37 362.93 43031.26 47994.19 2019-11-23 00:45:00.000 327 21251.31 363.16 43031.26 47994.15 2019-11-23 00:46:00.000 327 21251.49 363.48 43031.27 47994.23 2019-11-23 00:47:00.000 327 21250.99 364.08 43031.17 47993.92 2019-11-23 00:48:00.000 327 21250.59 364.52 43031.14 47993.72 2019-11-23 00:49:00.000 327 21250.07 364.70 43031.10 47993.46 2019-11-23 00:50:00.000 327 21249.70 364.60 43031.13 47993.29 2019-11-23 00:51:00.000 327 21249.68 364.67 43031.12 47993.27 2019-11-23 00:52:00.000 327 21249.97 364.37 43031.26 47993.50 2019-11-23 00:53:00.000 327 21249.96 364.18 43031.34 47993.63 2019-11-23 00:54:00.000 327 21249.15 364.12 43031.35 47993.28 2019-11-23 00:55:00.000 327 21249.05 364.53 43031.27 47993.14 2019-11-23 00:56:00.000 327 21249.16 364.92 43031.21 47993.14 2019-11-23 00:57:00.000 327 21249.12 365.20 43031.19 47993.13 2019-11-23 00:58:00.000 327 21248.47 365.66 43031.02 47992.69 2019-11-23 00:59:00.000 327 21248.13 365.63 43031.04 47992.56 2019-11-23 01:00:00.000 327 21247.62 365.35 43031.05 47992.34 2019-11-23 01:01:00.000 327 21247.39 365.24 43031.09 47992.29 2019-11-23 01:02:00.000 327 21247.09 365.35 43031.05 47992.10 2019-11-23 01:03:00.000 327 21246.88 365.68 43030.97 47991.95 2019-11-23 01:04:00.000 327 21246.38 366.03 43030.85 47991.61 2019-11-23 01:05:00.000 327 21246.36 366.63 43030.79 47991.55 2019-11-23 01:06:00.000 327 21246.45 367.06 43030.74 47991.55 2019-11-23 01:07:00.000 327 21246.75 367.13 43030.71 47991.67 2019-11-23 01:08:00.000 327 21247.01 367.26 43030.68 47991.75 2019-11-23 01:09:00.000 327 21247.36 367.39 43030.77 47991.97 2019-11-23 01:10:00.000 327 21247.85 367.47 43030.79 47992.16 2019-11-23 01:11:00.000 327 21248.36 367.45 43030.91 47992.48 2019-11-23 01:12:00.000 327 21248.62 367.24 43030.96 47992.68 2019-11-23 01:13:00.000 327 21248.69 366.83 43031.03 47992.80 2019-11-23 01:14:00.000 327 21248.52 366.33 43031.13 47992.81 2019-11-23 01:15:00.000 327 21248.27 365.68 43031.17 47992.73 2019-11-23 01:16:00.000 327 21248.19 364.88 43031.29 47992.82 2019-11-23 01:17:00.000 327 21247.97 364.26 43031.34 47992.75 2019-11-23 01:18:00.000 327 21247.16 363.40 43031.34 47992.41 2019-11-23 01:19:00.000 327 21246.94 363.29 43031.35 47992.32 2019-11-23 01:20:00.000 327 21247.07 363.45 43031.16 47992.24 2019-11-23 01:21:00.000 327 21247.61 363.54 43030.90 47992.22 2019-11-23 01:22:00.000 327 21248.41 363.40 43030.88 47992.57 2019-11-23 01:23:00.000 327 21249.14 363.27 43030.93 47992.93 2019-11-23 01:24:00.000 327 21250.05 362.86 43030.88 47993.30 2019-11-23 01:25:00.000 327 21251.08 362.31 43030.92 47993.78 2019-11-23 01:26:00.000 327 21251.21 362.23 43030.87 47993.79 2019-11-23 01:27:00.000 327 21251.04 362.12 43030.90 47993.74 2019-11-23 01:28:00.000 327 21251.45 361.82 43030.77 47993.81 2019-11-23 01:29:00.000 327 21251.76 361.67 43030.73 47993.88 2019-11-23 01:30:00.000 327 21251.88 361.48 43030.91 47994.09 2019-11-23 01:31:00.000 327 21252.01 361.47 43030.84 47994.09 2019-11-23 01:32:00.000 327 21252.44 361.56 43030.62 47994.08 2019-11-23 01:33:00.000 327 21252.87 361.15 43030.69 47994.34 2019-11-23 01:34:00.000 327 21252.68 361.11 43030.53 47994.11 2019-11-23 01:35:00.000 327 21252.69 360.16 43030.85 47994.36 2019-11-23 01:36:00.000 327 21252.57 359.53 43030.84 47994.30 2019-11-23 01:37:00.000 327 21252.38 359.37 43030.66 47994.03 2019-11-23 01:38:00.000 327 21251.96 359.34 43030.55 47993.77 2019-11-23 01:39:00.000 327 21251.39 358.29 43030.75 47993.70 2019-11-23 01:40:00.000 327 21250.99 357.49 43030.74 47993.50 2019-11-23 01:41:00.000 327 21251.00 357.27 43030.69 47993.47 2019-11-23 01:42:00.000 327 21250.33 357.45 43030.48 47992.98 2019-11-23 01:43:00.000 327 21250.56 357.12 43030.66 47993.23 2019-11-23 01:44:00.000 327 21250.80 357.27 43030.61 47993.33 2019-11-23 01:45:00.000 327 21250.71 357.69 43030.51 47993.19 2019-11-23 01:46:00.000 327 21250.73 358.00 43030.37 47993.06 2019-11-23 01:47:00.000 327 21251.04 358.13 43030.28 47993.14 2019-11-23 01:48:00.000 327 21251.15 357.71 43030.31 47993.20 2019-11-23 01:49:00.000 327 21250.66 357.17 43030.43 47993.07 2019-11-23 01:50:00.000 327 21250.22 356.97 43030.43 47992.88 2019-11-23 01:51:00.000 327 21249.94 356.72 43030.45 47992.76 2019-11-23 01:52:00.000 327 21250.02 356.72 43030.45 47992.80 2019-11-23 01:53:00.000 327 21250.17 356.77 43030.31 47992.75 2019-11-23 01:54:00.000 327 21249.88 356.51 43030.41 47992.68 2019-11-23 01:55:00.000 327 21250.14 356.50 43030.38 47992.78 2019-11-23 01:56:00.000 327 21250.67 356.17 43030.41 47993.03 2019-11-23 01:57:00.000 327 21251.24 356.10 43030.40 47993.27 2019-11-23 01:58:00.000 327 21251.84 356.56 43030.25 47993.45 2019-11-23 01:59:00.000 327 21252.07 356.87 43030.19 47993.50 2019-11-23 02:00:00.000 327 21252.29 356.98 43030.22 47993.61 2019-11-23 02:01:00.000 327 21252.57 356.77 43030.16 47993.70 2019-11-23 02:02:00.000 327 21252.63 356.86 43030.08 47993.67 2019-11-23 02:03:00.000 327 21252.83 356.88 43029.94 47993.65 2019-11-23 02:04:00.000 327 21252.72 356.83 43029.99 47993.65 2019-11-23 02:05:00.000 327 21252.54 356.86 43030.04 47993.59 2019-11-23 02:06:00.000 327 21252.35 356.76 43030.04 47993.50 2019-11-23 02:07:00.000 327 21251.99 356.10 43030.09 47993.38 2019-11-23 02:08:00.000 327 21251.74 355.66 43030.16 47993.31 2019-11-23 02:09:00.000 327 21251.67 355.68 43030.05 47993.23 2019-11-23 02:10:00.000 327 21251.82 355.52 43030.24 47993.47 2019-11-23 02:11:00.000 327 21251.74 355.79 43030.16 47993.37 2019-11-23 02:12:00.000 327 21251.69 355.57 43030.24 47993.39 2019-11-23 02:13:00.000 327 21251.62 355.00 43030.17 47993.30 2019-11-23 02:14:00.000 327 21251.64 354.90 43030.16 47993.29 2019-11-23 02:15:00.000 327 21251.51 354.03 43030.17 47993.22 2019-11-23 02:16:00.000 327 21251.31 353.61 43029.95 47992.93 2019-11-23 02:17:00.000 327 21250.96 352.53 43030.11 47992.88 2019-11-23 02:18:00.000 327 21250.63 351.90 43030.03 47992.66 2019-11-23 02:19:00.000 327 21250.24 351.30 43029.91 47992.37 2019-11-23 02:20:00.000 327 21250.16 351.25 43030.04 47992.44 2019-11-23 02:21:00.000 327 21250.16 351.39 43029.89 47992.31 2019-11-23 02:22:00.000 327 21250.01 351.21 43029.87 47992.21 2019-11-23 02:23:00.000 327 21249.91 350.94 43029.87 47992.19 2019-11-23 02:24:00.000 327 21249.93 350.96 43029.86 47992.18 2019-11-23 02:25:00.000 327 21250.03 350.90 43029.93 47992.26 2019-11-23 02:26:00.000 327 21250.92 350.89 43029.99 47992.69 2019-11-23 02:27:00.000 327 21250.44 350.30 43030.21 47992.71 2019-11-23 02:28:00.000 327 21250.77 349.98 43030.38 47993.01 2019-11-23 02:29:00.000 327 21250.85 349.89 43030.20 47992.89 2019-11-23 02:30:00.000 327 21250.88 349.37 43030.22 47992.90 2019-11-23 02:31:00.000 327 21251.21 348.89 43030.26 47993.07 2019-11-23 02:32:00.000 327 21251.53 348.58 43030.31 47993.27 2019-11-23 02:33:00.000 327 21251.83 348.51 43030.22 47993.31 2019-11-23 02:34:00.000 327 21251.62 348.49 43030.22 47993.23 2019-11-23 02:35:00.000 327 21251.43 348.30 43030.25 47993.17 2019-11-23 02:36:00.000 327 21251.12 348.32 43030.25 47993.04 2019-11-23 02:37:00.000 327 21251.05 348.40 43030.21 47992.95 2019-11-23 02:38:00.000 327 21251.26 347.98 43030.20 47993.05 2019-11-23 02:39:00.000 327 21251.42 347.70 43030.29 47993.16 2019-11-23 02:40:00.000 327 21251.78 347.74 43030.29 47993.36 2019-11-23 02:41:00.000 327 21252.40 347.88 43030.13 47993.52 2019-11-23 02:42:00.000 327 21252.99 347.82 43030.17 47993.75 2019-11-23 02:43:00.000 327 21253.67 347.82 43030.21 47994.10 2019-11-23 02:44:00.000 327 21253.65 348.06 43030.11 47994.02 2019-11-23 02:45:00.000 327 21253.61 348.11 43030.11 47994.05 2019-11-23 02:46:00.000 327 21254.04 348.32 43030.12 47994.26 2019-11-23 02:47:00.000 327 21254.50 348.97 43030.04 47994.39 2019-11-23 02:48:00.000 327 21254.75 349.41 43029.90 47994.40 2019-11-23 02:49:00.000 327 21254.94 349.92 43029.78 47994.40 2019-11-23 02:50:00.000 327 21255.31 350.63 43029.80 47994.59 2019-11-23 02:51:00.000 327 21255.80 351.54 43029.71 47994.69 2019-11-23 02:52:00.000 327 21256.32 352.26 43029.70 47994.92 2019-11-23 02:53:00.000 327 21256.84 352.85 43029.70 47995.13 2019-11-23 02:54:00.000 327 21257.26 353.67 43029.52 47995.16 2019-11-23 02:55:00.000 327 21257.61 354.08 43029.52 47995.32 2019-11-23 02:56:00.000 327 21258.19 354.36 43029.54 47995.65 2019-11-23 02:57:00.000 327 21258.31 354.90 43029.33 47995.53 2019-11-23 02:58:00.000 327 21258.48 355.01 43029.40 47995.67 2019-11-23 02:59:00.000 327 21258.84 355.36 43029.47 47995.89 2019-11-23 03:00:00.000 327 21258.75 355.50 43029.59 47995.94 2019-11-23 03:01:00.000 327 21258.60 355.84 43029.44 47995.75 2019-11-23 03:02:00.000 327 21258.47 355.85 43029.61 47995.83 2019-11-23 03:03:00.000 327 21258.58 356.15 43029.63 47995.91 2019-11-23 03:04:00.000 327 21258.87 356.74 43029.39 47995.83 2019-11-23 03:05:00.000 327 21259.48 356.74 43029.65 47996.30 2019-11-23 03:06:00.000 327 21259.73 357.00 43029.77 47996.54 2019-11-23 03:07:00.000 327 21259.64 357.36 43029.43 47996.21 2019-11-23 03:08:00.000 327 21259.72 357.51 43029.28 47996.10 2019-11-23 03:09:00.000 327 21259.87 357.33 43029.17 47996.08 2019-11-23 03:10:00.000 327 21260.27 357.00 43029.29 47996.36 2019-11-23 03:11:00.000 327 21260.82 356.87 43029.23 47996.56 2019-11-23 03:12:00.000 327 21260.54 356.89 43029.37 47996.58 2019-11-23 03:13:00.000 327 21260.26 357.16 43029.16 47996.25 2019-11-23 03:14:00.000 327 21260.26 356.82 43029.44 47996.50 2019-11-23 03:15:00.000 327 21260.06 357.08 43029.52 47996.48 2019-11-23 03:16:00.000 327 21259.82 357.80 43029.42 47996.29 2019-11-23 03:17:00.000 327 21259.50 358.05 43029.43 47996.13 2019-11-23 03:18:00.000 327 21259.26 358.34 43029.51 47996.12 2019-11-23 03:19:00.000 327 21259.35 358.51 43029.64 47996.27 2019-11-23 03:20:00.000 327 21259.37 358.97 43029.41 47996.07 2019-11-23 03:21:00.000 327 21259.70 359.19 43029.41 47996.22 2019-11-23 03:22:00.000 327 21259.56 359.42 43029.33 47996.11 2019-11-23 03:23:00.000 327 21259.45 359.93 43029.43 47996.15 2019-11-23 03:24:00.000 327 21259.51 360.65 43029.32 47996.10 2019-11-23 03:25:00.000 327 21259.67 360.97 43029.27 47996.16 2019-11-23 03:26:00.000 327 21259.68 361.33 43029.25 47996.15 2019-11-23 03:27:00.000 327 21259.92 361.43 43029.38 47996.35 2019-11-23 03:28:00.000 327 21260.09 361.69 43029.39 47996.46 2019-11-23 03:29:00.000 327 21260.00 362.02 43029.10 47996.14 2019-11-23 03:30:00.000 327 21260.26 362.01 43029.25 47996.41 2019-11-23 03:31:00.000 327 21260.13 362.42 43029.10 47996.22 2019-11-23 03:32:00.000 327 21260.23 362.16 43029.10 47996.27 2019-11-23 03:33:00.000 327 21260.44 361.52 43029.38 47996.60 2019-11-23 03:34:00.000 327 21260.41 361.58 43029.28 47996.52 2019-11-23 03:35:00.000 327 21260.55 361.52 43029.29 47996.56 2019-11-23 03:36:00.000 327 21260.76 360.94 43029.59 47996.89 2019-11-23 03:37:00.000 327 21260.74 360.72 43029.59 47996.90 2019-11-23 03:38:00.000 327 21260.38 360.81 43029.22 47996.42 2019-11-23 03:39:00.000 327 21260.64 360.35 43029.36 47996.64 2019-11-23 03:40:00.000 327 21260.99 360.29 43029.36 47996.80 2019-11-23 03:41:00.000 327 21261.07 360.05 43029.45 47996.90 2019-11-23 03:42:00.000 327 21260.74 359.99 43029.50 47996.79 2019-11-23 03:43:00.000 327 21260.79 359.95 43029.44 47996.76 2019-11-23 03:44:00.000 327 21260.09 359.60 43029.40 47996.39 2019-11-23 03:45:00.000 327 21259.63 359.59 43029.35 47996.17 2019-11-23 03:46:00.000 327 21259.51 359.74 43029.44 47996.19 2019-11-23 03:47:00.000 327 21259.50 359.60 43029.35 47996.12 2019-11-23 03:48:00.000 327 21259.65 359.67 43029.31 47996.12 2019-11-23 03:49:00.000 327 21260.00 359.95 43029.33 47996.29 2019-11-23 03:50:00.000 327 21260.60 359.89 43029.18 47996.43 2019-11-23 03:51:00.000 327 21261.08 359.51 43029.25 47996.71 2019-11-23 03:52:00.000 327 21261.06 359.10 43029.33 47996.75 2019-11-23 03:53:00.000 327 21261.05 358.66 43029.23 47996.66 2019-11-23 03:54:00.000 327 21261.03 358.42 43029.39 47996.79 2019-11-23 03:55:00.000 327 21261.08 358.54 43029.25 47996.69 2019-11-23 03:56:00.000 327 21261.24 358.71 43029.04 47996.59 2019-11-23 03:57:00.000 327 21261.31 358.83 43028.99 47996.55 2019-11-23 03:58:00.000 327 21261.30 358.94 43029.03 47996.58 2019-11-23 03:59:00.000 327 21261.30 358.93 43028.95 47996.49 2019-11-23 04:00:00.000 327 21261.46 358.59 43029.02 47996.64 2019-11-23 04:01:00.000 327 21261.12 358.33 43029.06 47996.51 2019-11-23 04:02:00.000 327 21261.11 357.89 43029.21 47996.64 2019-11-23 04:03:00.000 327 21260.90 357.61 43029.23 47996.58 2019-11-23 04:04:00.000 327 21260.92 357.40 43029.16 47996.53 2019-11-23 04:05:00.000 327 21260.37 357.38 43029.19 47996.31 2019-11-23 04:06:00.000 327 21260.09 357.34 43029.09 47996.09 2019-11-23 04:07:00.000 327 21259.96 357.24 43029.02 47995.99 2019-11-23 04:08:00.000 327 21259.71 357.23 43028.86 47995.76 2019-11-23 04:09:00.000 327 21259.58 357.08 43028.91 47995.68 2019-11-23 04:10:00.000 327 21259.60 357.46 43028.60 47995.47 2019-11-23 04:11:00.000 327 21259.77 357.26 43028.69 47995.61 2019-11-23 04:12:00.000 327 21259.77 357.11 43028.89 47995.77 2019-11-23 04:13:00.000 327 21259.23 357.15 43028.97 47995.63 2019-11-23 04:14:00.000 327 21259.09 357.31 43028.91 47995.47 2019-11-23 04:15:00.000 327 21259.38 357.56 43028.94 47995.63 2019-11-23 04:16:00.000 327 21259.47 357.84 43028.85 47995.62 2019-11-23 04:17:00.000 327 21259.57 357.94 43028.79 47995.62 2019-11-23 04:18:00.000 327 21259.59 358.06 43028.67 47995.52 2019-11-23 04:19:00.000 327 21259.42 358.09 43028.68 47995.46 2019-11-23 04:20:00.000 327 21259.28 358.54 43028.81 47995.49 2019-11-23 04:21:00.000 327 21259.18 358.81 43028.90 47995.52 2019-11-23 04:22:00.000 327 21259.16 359.71 43028.82 47995.44 2019-11-23 04:23:00.000 327 21259.21 360.48 43028.60 47995.28 2019-11-23 04:24:00.000 327 21259.31 360.64 43028.72 47995.42 2019-11-23 04:25:00.000 327 21259.44 360.74 43028.91 47995.67 2019-11-23 04:26:00.000 327 21259.16 361.10 43029.03 47995.64 2019-11-23 04:27:00.000 327 21259.22 361.39 43028.95 47995.61 2019-11-23 04:28:00.000 327 21258.97 361.68 43028.83 47995.39 2019-11-23 04:29:00.000 327 21258.21 361.78 43028.71 47994.96 2019-11-23 04:30:00.000 327 21257.78 361.74 43028.58 47994.66 2019-11-23 04:31:00.000 327 21257.74 361.57 43028.53 47994.58 2019-11-23 04:32:00.000 327 21257.69 361.52 43028.73 47994.72 2019-11-23 04:33:00.000 327 21257.37 361.69 43028.89 47994.73 2019-11-23 04:34:00.000 327 21257.21 362.17 43028.64 47994.43 2019-11-23 04:35:00.000 327 21257.07 362.57 43028.62 47994.36 2019-11-23 04:36:00.000 327 21257.07 362.63 43028.99 47994.70 2019-11-23 04:37:00.000 327 21257.31 363.00 43029.03 47994.82 2019-11-23 04:38:00.000 327 21257.69 363.18 43028.98 47994.96 2019-11-23 04:39:00.000 327 21257.95 363.14 43028.93 47995.03 2019-11-23 04:40:00.000 327 21258.27 363.22 43028.83 47995.07 2019-11-23 04:41:00.000 327 21258.98 362.83 43029.12 47995.65 2019-11-23 04:42:00.000 327 21259.65 362.20 43029.35 47996.14 2019-11-23 04:43:00.000 327 21259.82 362.04 43028.99 47995.89 2019-11-23 04:44:00.000 327 21260.21 361.10 43029.23 47996.28 2019-11-23 04:45:00.000 327 21260.77 360.21 43029.36 47996.66 2019-11-23 04:46:00.000 327 21261.20 359.81 43029.34 47996.83 2019-11-23 04:47:00.000 327 21261.29 358.77 43029.44 47996.94 2019-11-23 04:48:00.000 327 21261.30 358.45 43029.41 47996.94 2019-11-23 04:49:00.000 327 21261.44 358.20 43029.39 47997.00 2019-11-23 04:50:00.000 327 21261.81 358.23 43029.38 47997.13 2019-11-23 04:51:00.000 327 21261.59 358.18 43029.25 47996.94 2019-11-23 04:52:00.000 327 21261.50 358.27 43029.33 47996.97 2019-11-23 04:53:00.000 327 21261.30 358.57 43029.15 47996.73 2019-11-23 04:54:00.000 327 21261.49 358.68 43029.09 47996.76 2019-11-23 04:55:00.000 327 21261.65 358.62 43029.17 47996.90 2019-11-23 04:56:00.000 327 21262.03 358.59 43029.07 47996.96 2019-11-23 04:57:00.000 327 21262.78 358.82 43029.25 47997.48 2019-11-23 04:58:00.000 327 21263.38 358.70 43029.40 47997.87 2019-11-23 04:59:00.000 327 21263.64 358.24 43029.24 47997.82 2019-11-23 05:00:00.000 327 21263.91 358.21 43029.28 47997.99 2019-11-23 05:01:00.000 327 21264.27 358.40 43029.23 47998.11 2019-11-23 05:02:00.000 327 21264.88 358.75 43029.16 47998.33 2019-11-23 05:03:00.000 327 21265.32 358.15 43029.24 47998.56 2019-11-23 05:04:00.000 327 21265.23 358.37 43029.04 47998.34 2019-11-23 05:05:00.000 327 21265.54 358.51 43028.75 47998.26 2019-11-23 05:06:00.000 327 21265.82 358.53 43028.83 47998.43 2019-11-23 05:07:00.000 327 21266.15 358.30 43028.98 47998.73 2019-11-23 05:08:00.000 327 21266.07 358.69 43028.82 47998.55 2019-11-23 05:09:00.000 327 21265.79 359.20 43028.68 47998.30 2019-11-23 05:10:00.000 327 21265.82 359.62 43028.76 47998.38 2019-11-23 05:11:00.000 327 21265.59 360.10 43028.91 47998.42 2019-11-23 05:12:00.000 327 21265.18 361.12 43028.55 47997.91 2019-11-23 05:13:00.000 327 21264.77 362.02 43028.69 47997.86 2019-11-23 05:14:00.000 327 21264.76 363.59 43028.67 47997.85 2019-11-23 05:15:00.000 327 21264.84 364.25 43028.83 47998.03 2019-11-23 05:16:00.000 327 21264.96 365.56 43028.46 47997.77 2019-11-23 05:17:00.000 327 21265.44 366.30 43028.46 47997.97 2019-11-23 05:18:00.000 327 21265.73 366.21 43028.76 47998.38 2019-11-23 05:19:00.000 327 21265.24 366.00 43028.84 47998.24 2019-11-23 05:20:00.000 327 21265.09 366.62 43028.60 47997.96 2019-11-23 05:21:00.000 327 21264.63 366.14 43028.53 47997.69 2019-11-23 05:22:00.000 327 21264.40 365.05 43028.84 47997.86 2019-11-23 05:23:00.000 327 21264.72 363.83 43029.09 47998.21 2019-11-23 05:24:00.000 327 21265.01 363.99 43028.44 47997.76 2019-11-23 05:25:00.000 327 21265.80 362.90 43028.54 47998.19 2019-11-23 05:26:00.000 327 21265.76 361.68 43028.93 47998.49 2019-11-23 05:27:00.000 327 21265.09 361.10 43029.01 47998.24 2019-11-23 05:28:00.000 327 21264.21 360.90 43028.70 47997.63 2019-11-23 05:29:00.000 327 21263.27 360.11 43028.86 47997.37 2019-11-23 05:30:00.000 327 21262.63 359.87 43029.01 47997.22 2019-11-23 05:31:00.000 327 21262.46 361.11 43028.79 47996.95 2019-11-23 05:32:00.000 327 21262.23 362.52 43028.25 47996.39 2019-11-23 05:33:00.000 327 21262.43 363.36 43028.20 47996.43 2019-11-23 05:34:00.000 327 21262.42 363.70 43028.56 47996.74 2019-11-23 05:35:00.000 327 21262.39 363.85 43028.55 47996.74 2019-11-23 05:36:00.000 327 21262.19 363.72 43028.31 47996.42 2019-11-23 05:37:00.000 327 21262.17 363.33 43028.51 47996.61 2019-11-23 05:38:00.000 327 21261.72 362.99 43028.27 47996.20 2019-11-23 05:39:00.000 327 21261.12 362.53 43028.30 47995.96 2019-11-23 05:40:00.000 327 21260.58 362.28 43028.42 47995.80 2019-11-23 05:41:00.000 327 21260.29 361.86 43028.51 47995.73 2019-11-23 05:42:00.000 327 21260.72 362.44 43028.66 47996.07 2019-11-23 05:43:00.000 327 21261.40 363.43 43028.23 47995.99 2019-11-23 05:44:00.000 327 21261.84 364.18 43028.27 47996.21 2019-11-23 05:45:00.000 327 21262.10 364.65 43028.49 47996.52 2019-11-23 05:46:00.000 327 21262.23 365.26 43028.40 47996.51 2019-11-23 05:47:00.000 327 21262.04 365.49 43028.25 47996.26 2019-11-23 05:48:00.000 327 21262.08 365.56 43028.38 47996.37 2019-11-23 05:49:00.000 327 21262.16 365.40 43028.61 47996.63 2019-11-23 05:50:00.000 327 21261.85 365.28 43028.46 47996.40 2019-11-23 05:51:00.000 327 21261.49 364.89 43028.46 47996.21 2019-11-23 05:52:00.000 327 21261.19 364.36 43028.76 47996.31 2019-11-23 05:53:00.000 327 21261.04 364.28 43028.89 47996.36 2019-11-23 05:54:00.000 327 21260.88 364.58 43028.48 47995.97 2019-11-23 05:55:00.000 327 21261.90 363.99 43028.86 47996.74 2019-11-23 05:56:00.000 327 21262.36 363.17 43028.69 47996.79 2019-11-23 05:57:00.000 327 21262.26 361.70 43028.90 47996.93 2019-11-23 05:58:00.000 327 21262.26 360.80 43029.13 47997.11 2019-11-23 05:59:00.000 327 21262.17 360.15 43029.14 47997.07 2019-11-23 06:00:00.000 327 21261.64 359.56 43028.96 47996.68 2019-11-23 06:01:00.000 327 21261.67 359.18 43029.01 47996.74 2019-11-23 06:02:00.000 327 21261.90 360.56 43028.58 47996.47 2019-11-23 06:03:00.000 327 21261.88 361.79 43028.42 47996.31 2019-11-23 06:04:00.000 327 21262.49 362.51 43028.57 47996.73 2019-11-23 06:05:00.000 327 21263.27 363.47 43028.22 47996.78 2019-11-23 06:06:00.000 327 21264.16 363.15 43028.66 47997.56 2019-11-23 06:07:00.000 327 21264.43 363.24 43028.53 47997.59 2019-11-23 06:08:00.000 327 21264.62 363.49 43028.53 47997.67 2019-11-23 06:09:00.000 327 21264.71 363.99 43028.33 47997.55 2019-11-23 06:10:00.000 327 21264.74 364.30 43028.28 47997.51 2019-11-23 06:11:00.000 327 21264.89 363.77 43028.66 47997.92 2019-11-23 06:12:00.000 327 21264.84 363.82 43028.62 47997.89 2019-11-23 06:13:00.000 327 21264.77 364.33 43028.30 47997.57 2019-11-23 06:14:00.000 327 21264.86 364.07 43028.51 47997.78 2019-11-23 06:15:00.000 327 21265.12 363.61 43028.82 47998.17 2019-11-23 06:16:00.000 327 21264.86 363.72 43028.51 47997.80 2019-11-23 06:17:00.000 327 21264.75 363.98 43028.42 47997.67 2019-11-23 06:18:00.000 327 21264.95 363.60 43028.67 47997.99 2019-11-23 06:19:00.000 327 21264.96 363.68 43028.81 47998.11 2019-11-23 06:20:00.000 327 21264.93 363.89 43028.82 47998.11 2019-11-23 06:21:00.000 327 21264.42 364.16 43028.46 47997.57 2019-11-23 06:22:00.000 327 21264.21 363.81 43028.61 47997.62 2019-11-23 06:23:00.000 327 21264.34 363.92 43028.77 47997.77 2019-11-23 06:24:00.000 327 21264.25 364.11 43028.50 47997.51 2019-11-23 06:25:00.000 327 21264.10 364.07 43028.16 47997.13 2019-11-23 06:26:00.000 327 21264.08 363.49 43028.36 47997.28 2019-11-23 06:27:00.000 327 21264.04 362.85 43028.83 47997.66 2019-11-23 06:28:00.000 327 21263.70 362.57 43028.86 47997.55 2019-11-23 06:29:00.000 327 21263.52 362.95 43028.62 47997.24 2019-11-23 06:30:00.000 327 21263.12 362.73 43028.59 47997.03 2019-11-23 06:31:00.000 327 21262.83 362.49 43028.46 47996.79 2019-11-23 06:32:00.000 327 21262.73 362.94 43028.53 47996.80 2019-11-23 06:33:00.000 327 21262.74 363.13 43028.45 47996.74 2019-11-23 06:34:00.000 327 21263.13 363.72 43028.15 47996.66 2019-11-23 06:35:00.000 327 21263.20 363.76 43028.13 47996.66 2019-11-23 06:36:00.000 327 21263.28 363.39 43028.19 47996.73 2019-11-23 06:37:00.000 327 21263.17 362.58 43028.43 47996.90 2019-11-23 06:38:00.000 327 21263.44 362.43 43028.51 47997.10 2019-11-23 06:39:00.000 327 21262.98 362.77 43028.27 47996.67 2019-11-23 06:40:00.000 327 21262.86 362.49 43028.46 47996.78 2019-11-23 06:41:00.000 327 21262.73 362.52 43028.47 47996.72 2019-11-23 06:42:00.000 327 21263.35 362.92 43028.47 47997.01 2019-11-23 06:43:00.000 327 21263.37 362.94 43028.27 47996.86 2019-11-23 06:44:00.000 327 21263.57 363.02 43027.96 47996.65 2019-11-23 06:45:00.000 327 21263.64 362.96 43028.16 47996.81 2019-11-23 06:46:00.000 327 21263.85 363.09 43028.13 47996.94 2019-11-23 06:47:00.000 327 21263.69 362.47 43028.04 47996.78 2019-11-23 06:48:00.000 327 21263.94 362.38 43028.01 47996.86 2019-11-23 06:49:00.000 327 21264.40 362.33 43028.30 47997.32 2019-11-23 06:50:00.000 327 21264.17 361.94 43028.38 47997.30 2019-11-23 06:51:00.000 327 21264.16 361.63 43028.36 47997.28 2019-11-23 06:52:00.000 327 21264.23 362.06 43027.96 47996.93 2019-11-23 06:53:00.000 327 21264.52 361.66 43028.08 47997.17 2019-11-23 06:54:00.000 327 21264.56 361.81 43027.91 47997.03 2019-11-23 06:55:00.000 327 21264.11 361.63 43027.91 47996.86 2019-11-23 06:56:00.000 327 21263.53 361.57 43027.88 47996.57 2019-11-23 06:57:00.000 327 21263.20 361.25 43028.09 47996.64 2019-11-23 06:58:00.000 327 21263.30 361.40 43027.99 47996.59 2019-11-23 06:59:00.000 327 21263.13 361.20 43027.94 47996.49 2019-11-23 07:00:00.000 327 21262.28 360.92 43027.74 47995.94 2019-11-23 07:01:00.000 327 21262.81 361.19 43027.97 47996.37 2019-11-23 07:02:00.000 327 21263.67 361.68 43027.81 47996.63 2019-11-23 07:03:00.000 327 21263.97 361.47 43027.74 47996.65 2019-11-23 07:04:00.000 327 21264.20 361.51 43027.66 47996.70 2019-11-23 07:05:00.000 327 21264.56 361.99 43027.50 47996.73 2019-11-23 07:06:00.000 327 21264.89 362.13 43027.55 47996.91 2019-11-23 07:07:00.000 327 21265.32 362.23 43027.60 47997.17 2019-11-23 07:08:00.000 327 21265.33 362.28 43027.20 47996.81 2019-11-23 07:09:00.000 327 21264.77 362.08 43027.04 47996.40 2019-11-23 07:10:00.000 327 21264.43 362.19 43027.42 47996.58 2019-11-23 07:11:00.000 327 21264.51 362.42 43027.34 47996.57 2019-11-23 07:12:00.000 327 21264.20 362.77 43027.24 47996.33 2019-11-23 07:13:00.000 327 21264.40 363.19 43027.27 47996.45 2019-11-23 07:14:00.000 327 21264.21 363.22 43027.16 47996.26 2019-11-23 07:15:00.000 327 21264.17 363.36 43027.36 47996.39 2019-11-23 07:16:00.000 327 21264.80 363.55 43027.31 47996.66 2019-11-23 07:17:00.000 327 21264.74 363.32 43027.41 47996.69 2019-11-23 07:18:00.000 327 21264.67 363.19 43027.17 47996.45 2019-11-23 07:19:00.000 327 21264.38 362.77 43027.32 47996.45 2019-11-23 07:20:00.000 327 21264.07 362.65 43027.35 47996.35 2019-11-23 07:21:00.000 327 21263.68 362.66 43027.16 47996.00 2019-11-23 07:22:00.000 327 21263.64 362.94 43027.08 47995.90 2019-11-23 07:23:00.000 327 21263.89 363.23 43027.18 47996.12 2019-11-23 07:24:00.000 327 21263.61 362.93 43026.97 47995.81 2019-11-23 07:25:00.000 327 21263.91 362.62 43027.35 47996.28 2019-11-23 07:26:00.000 327 21263.84 362.81 43027.43 47996.30 2019-11-23 07:27:00.000 327 21263.45 362.76 43027.48 47996.17 2019-11-23 07:28:00.000 327 21263.41 362.88 43027.26 47995.98 2019-11-23 07:29:00.000 327 21263.19 363.14 43027.02 47995.67 2019-11-23 07:30:00.000 327 21263.07 363.01 43026.87 47995.47 2019-11-23 07:31:00.000 327 21263.15 362.32 43027.19 47995.78 2019-11-23 07:32:00.000 327 21263.38 361.96 43027.50 47996.16 2019-11-23 07:33:00.000 327 21262.79 362.23 43027.28 47995.68 2019-11-23 07:34:00.000 327 21263.10 361.86 43027.51 47996.01 2019-11-23 07:35:00.000 327 21263.00 361.87 43027.56 47996.04 2019-11-23 07:36:00.000 327 21262.67 362.12 43027.61 47995.95 2019-11-23 07:37:00.000 327 21262.52 362.38 43027.43 47995.76 2019-11-23 07:38:00.000 327 21262.23 362.54 43027.22 47995.46 2019-11-23 07:39:00.000 327 21262.28 362.10 43027.66 47995.84 2019-11-23 07:40:00.000 327 21262.38 362.35 43027.62 47995.88 2019-11-23 07:41:00.000 327 21262.30 362.49 43027.59 47995.82 2019-11-23 07:42:00.000 327 21262.24 362.01 43027.65 47995.83 2019-11-23 07:43:00.000 327 21262.23 362.06 43027.35 47995.56 2019-11-23 07:44:00.000 327 21262.09 361.80 43027.42 47995.55 2019-11-23 07:45:00.000 327 21262.28 362.19 43027.31 47995.56 2019-11-23 07:46:00.000 327 21262.17 362.14 43027.19 47995.38 2019-11-23 07:47:00.000 327 21262.30 362.50 43027.50 47995.72 2019-11-23 07:48:00.000 327 21262.33 363.01 43027.62 47995.84 2019-11-23 07:49:00.000 327 21262.97 363.91 43027.31 47995.89 2019-11-23 07:50:00.000 327 21262.81 363.11 43027.52 47995.97 2019-11-23 07:51:00.000 327 21263.45 363.17 43027.42 47996.19 2019-11-23 07:52:00.000 327 21263.06 363.38 43027.24 47995.86 2019-11-23 07:53:00.000 327 21263.17 363.39 43027.02 47995.68 2019-11-23 07:54:00.000 327 21263.09 362.83 43027.30 47995.88 2019-11-23 07:55:00.000 327 21263.19 362.94 43027.39 47996.01 2019-11-23 07:56:00.000 327 21263.15 362.70 43027.45 47996.04 2019-11-23 07:57:00.000 327 21263.35 362.07 43027.93 47996.55 2019-11-23 07:58:00.000 327 21263.15 362.23 43027.66 47996.23 2019-11-23 07:59:00.000 327 21262.81 362.94 43027.18 47995.67 2019-11-23 08:00:00.000 327 21262.32 362.61 43027.31 47995.54 2019-11-23 08:01:00.000 327 21261.75 362.76 43027.52 47995.50 2019-11-23 08:02:00.000 327 21261.64 362.60 43027.31 47995.24 2019-11-23 08:03:00.000 327 21261.87 362.53 43027.31 47995.35 2019-11-23 08:04:00.000 327 21261.92 363.02 43027.16 47995.25 2019-11-23 08:05:00.000 327 21261.76 363.42 43026.79 47994.84 2019-11-23 08:06:00.000 327 21262.22 363.38 43027.09 47995.31 2019-11-23 08:07:00.000 327 21262.40 363.38 43027.02 47995.33 2019-11-23 08:08:00.000 327 21262.73 363.18 43026.89 47995.35 2019-11-23 08:09:00.000 327 21262.49 362.74 43026.92 47995.26 2019-11-23 08:10:00.000 327 21262.87 362.49 43026.74 47995.27 2019-11-23 08:11:00.000 327 21263.34 362.23 43026.91 47995.63 2019-11-23 08:12:00.000 327 21262.71 362.09 43026.69 47995.15 2019-11-23 08:13:00.000 327 21262.63 362.50 43026.86 47995.29 2019-11-23 08:14:00.000 327 21262.36 362.20 43027.02 47995.30 2019-11-23 08:15:00.000 327 21261.74 362.44 43026.73 47994.78 2019-11-23 08:16:00.000 327 21261.26 362.59 43026.54 47994.38 2019-11-23 08:17:00.000 327 21260.96 361.45 43026.61 47994.30 2019-11-23 08:18:00.000 327 21260.79 361.07 43026.58 47994.20 2019-11-23 08:19:00.000 327 21260.54 360.99 43026.29 47993.82 2019-11-23 08:20:00.000 327 21260.77 360.80 43026.46 47994.08 2019-11-23 08:21:00.000 327 21261.05 361.29 43026.14 47993.94 2019-11-23 08:22:00.000 327 21260.98 360.88 43025.88 47993.69 2019-11-23 08:23:00.000 327 21261.13 360.62 43025.83 47993.67 2019-11-23 08:24:00.000 327 21261.66 360.85 43025.52 47993.68 2019-11-23 08:25:00.000 327 21260.94 360.79 43025.40 47993.24 2019-11-23 08:26:00.000 327 21262.03 359.67 43025.83 47994.08 2019-11-23 08:27:00.000 327 21261.42 359.44 43025.72 47993.74 2019-11-23 08:28:00.000 327 21261.46 359.82 43025.42 47993.49 2019-11-23 08:29:00.000 327 21261.28 359.87 43025.24 47993.26 2019-11-23 08:30:00.000 327 21261.25 359.91 43025.15 47993.14 2019-11-23 08:31:00.000 327 21261.06 359.28 43025.61 47993.46 2019-11-23 08:32:00.000 327 21261.47 360.00 43025.00 47993.04 2019-11-23 08:33:00.000 327 21261.52 360.32 43024.89 47993.01 2019-11-23 08:34:00.000 327 21261.24 360.46 43024.46 47992.51 2019-11-23 08:35:00.000 327 21261.17 360.17 43024.31 47992.31 2019-11-23 08:36:00.000 327 21261.65 360.20 43024.29 47992.50 2019-11-23 08:37:00.000 327 21261.82 359.86 43024.63 47992.89 2019-11-23 08:38:00.000 327 21261.66 359.91 43024.25 47992.47 2019-11-23 08:39:00.000 327 21262.39 360.46 43024.07 47992.64 2019-11-23 08:40:00.000 327 21262.27 359.97 43024.21 47992.70 2019-11-23 08:41:00.000 327 21261.80 360.07 43023.97 47992.29 2019-11-23 08:42:00.000 327 21261.40 360.31 43023.75 47991.94 2019-11-23 08:43:00.000 327 21261.10 360.00 43023.90 47991.94 2019-11-23 08:44:00.000 327 21260.75 359.98 43023.91 47991.79 2019-11-23 08:45:00.000 327 21260.52 360.13 43023.79 47991.61 2019-11-23 08:46:00.000 327 21260.42 360.58 43023.67 47991.43 2019-11-23 08:47:00.000 327 21260.29 360.34 43023.79 47991.48 2019-11-23 08:48:00.000 327 21260.20 360.37 43023.74 47991.39 2019-11-23 08:49:00.000 327 21259.93 360.78 43023.81 47991.33 2019-11-23 08:50:00.000 327 21259.83 360.98 43023.75 47991.22 2019-11-23 08:51:00.000 327 21259.88 360.34 43023.69 47991.18 2019-11-23 08:52:00.000 327 21259.68 359.90 43023.65 47991.06 2019-11-23 08:53:00.000 327 21259.54 359.70 43023.45 47990.81 2019-11-23 08:54:00.000 327 21259.60 359.62 43023.30 47990.65 2019-11-23 08:55:00.000 327 21259.51 360.03 43023.25 47990.56 2019-11-23 08:56:00.000 327 21259.77 359.69 43023.60 47990.98 2019-11-23 08:57:00.000 327 21260.23 359.20 43023.63 47991.27 2019-11-23 08:58:00.000 327 21260.74 359.30 43023.20 47991.13 2019-11-23 08:59:00.000 327 21261.35 359.17 43023.11 47991.33 2019-11-23 09:00:00.000 327 21261.38 358.72 43023.06 47991.30 2019-11-23 09:01:00.000 327 21261.20 358.64 43022.93 47991.11 2019-11-23 09:02:00.000 327 21261.55 359.01 43022.96 47991.31 2019-11-23 09:03:00.000 327 21260.98 359.16 43022.75 47990.87 2019-11-23 09:04:00.000 327 21260.84 358.77 43022.80 47990.86 2019-11-23 09:05:00.000 327 21260.50 358.40 43022.60 47990.53 2019-11-23 09:06:00.000 327 21260.97 358.30 43022.76 47990.86 2019-11-23 09:07:00.000 327 21260.97 358.23 43022.73 47990.82 2019-11-23 09:08:00.000 327 21260.48 358.14 43022.39 47990.31 2019-11-23 09:09:00.000 327 21260.54 358.16 43022.30 47990.27 2019-11-23 09:10:00.000 327 21260.07 357.83 43022.39 47990.12 2019-11-23 09:11:00.000 327 21260.00 358.14 43022.20 47989.93 2019-11-23 09:12:00.000 327 21260.12 357.54 43021.99 47989.80 2019-11-23 09:13:00.000 327 21260.19 357.71 43021.86 47989.71 2019-11-23 09:14:00.000 327 21260.31 357.58 43021.92 47989.81 2019-11-23 09:15:00.000 327 21259.16 358.22 43021.67 47989.09 2019-11-23 09:16:00.000 327 21258.22 357.80 43021.86 47988.82 2019-11-23 09:17:00.000 327 21257.12 357.92 43021.65 47988.12 2019-11-23 09:18:00.000 327 21256.78 357.90 43021.47 47987.82 2019-11-23 09:19:00.000 327 21257.24 358.17 43021.50 47988.03 2019-11-23 09:20:00.000 327 21257.65 358.32 43021.34 47988.09 2019-11-23 09:21:00.000 327 21258.05 357.63 43021.34 47988.25 2019-11-23 09:22:00.000 327 21257.98 357.31 43021.19 47988.11 2019-11-23 09:23:00.000 327 21257.75 356.62 43021.20 47988.01 2019-11-23 09:24:00.000 327 21257.80 356.71 43021.08 47987.93 2019-11-23 09:25:00.000 327 21258.09 356.55 43021.00 47987.98 2019-11-23 09:26:00.000 327 21258.39 356.24 43021.11 47988.19 2019-11-23 09:27:00.000 327 21258.44 356.02 43021.13 47988.22 2019-11-23 09:28:00.000 327 21258.12 356.16 43021.04 47988.01 2019-11-23 09:29:00.000 327 21257.30 355.81 43021.16 47987.75 2019-11-23 09:30:00.000 327 21257.31 355.99 43020.98 47987.58 2019-11-23 09:31:00.000 327 21256.94 355.81 43020.79 47987.24 2019-11-23 09:32:00.000 327 21256.48 356.21 43020.62 47986.90 2019-11-23 09:33:00.000 327 21256.66 355.82 43021.02 47987.32 2019-11-23 09:34:00.000 327 21256.31 356.72 43020.42 47986.60 2019-11-23 09:35:00.000 327 21255.44 357.01 43020.18 47986.04 2019-11-23 09:36:00.000 327 21256.03 355.79 43021.07 47987.06 2019-11-23 09:37:00.000 327 21255.87 355.87 43020.97 47986.91 2019-11-23 09:38:00.000 327 21256.04 355.76 43020.95 47986.99 2019-11-23 09:39:00.000 327 21255.39 355.86 43020.74 47986.48 2019-11-23 09:40:00.000 327 21255.74 355.42 43020.98 47986.84 2019-11-23 09:41:00.000 327 21255.98 355.38 43020.85 47986.84 2019-11-23 09:42:00.000 327 21256.33 355.70 43020.20 47986.37 2019-11-23 09:43:00.000 327 21256.64 355.31 43020.61 47986.93 2019-11-23 09:44:00.000 327 21256.97 354.66 43020.91 47987.40 2019-11-23 09:45:00.000 327 21255.89 355.17 43020.25 47986.33 2019-11-23 09:46:00.000 327 21256.29 354.40 43020.54 47986.75 2019-11-23 09:47:00.000 327 21256.66 354.27 43020.74 47987.08 2019-11-23 09:48:00.000 327 21256.39 354.20 43020.61 47986.86 2019-11-23 09:49:00.000 327 21256.60 353.64 43020.76 47987.08 2019-11-23 09:50:00.000 327 21256.56 353.83 43020.69 47986.98 2019-11-23 09:51:00.000 327 21256.46 353.58 43020.95 47987.20 2019-11-23 09:52:00.000 327 21255.66 354.51 43020.66 47986.58 2019-11-23 09:53:00.000 327 21254.61 355.31 43020.38 47985.89 2019-11-23 09:54:00.000 327 21254.18 355.31 43020.55 47985.85 2019-11-23 09:55:00.000 327 21253.88 355.35 43020.64 47985.77 2019-11-23 09:56:00.000 327 21253.38 356.11 43020.62 47985.54 2019-11-23 09:57:00.000 327 21253.16 356.32 43020.78 47985.57 2019-11-23 09:58:00.000 327 21253.81 356.08 43020.60 47985.71 2019-11-23 09:59:00.000 327 21253.81 356.11 43020.46 47985.59 2019-11-23 10:00:00.000 327 21253.74 355.71 43020.83 47985.87 2019-11-23 10:01:00.000 327 21253.76 354.85 43021.38 47986.34 2019-11-23 10:02:00.000 327 21253.03 355.26 43020.99 47985.69 2019-11-23 10:03:00.000 327 21252.14 354.62 43021.35 47985.60 2019-11-23 10:04:00.000 327 21252.35 354.61 43021.55 47985.87 2019-11-23 10:05:00.000 327 21252.20 354.22 43021.68 47985.91 2019-11-23 10:06:00.000 327 21252.29 353.68 43021.92 47986.14 2019-11-23 10:07:00.000 327 21251.84 354.74 43021.59 47985.68 2019-11-23 10:08:00.000 327 21251.78 354.62 43021.66 47985.70 2019-11-23 10:09:00.000 327 21251.35 355.20 43021.58 47985.46 2019-11-23 10:10:00.000 327 21250.70 354.76 43021.45 47984.98 2019-11-23 10:11:00.000 327 21250.06 354.61 43021.81 47985.04 2019-11-23 10:12:00.000 327 21248.71 354.93 43021.88 47984.51 2019-11-23 10:13:00.000 327 21247.68 355.46 43021.55 47983.76 2019-11-23 10:14:00.000 327 21247.37 355.19 43021.97 47983.98 2019-11-23 10:15:00.000 327 21246.50 355.49 43022.02 47983.66 2019-11-23 10:16:00.000 327 21246.01 355.88 43021.65 47983.13 2019-11-23 10:17:00.000 327 21245.76 355.20 43021.87 47983.18 2019-11-23 10:18:00.000 327 21245.34 353.94 43022.00 47983.10 2019-11-23 10:19:00.000 327 21245.73 353.20 43022.12 47983.38 2019-11-23 10:20:00.000 327 21244.99 353.34 43021.94 47982.89 2019-11-23 10:21:00.000 327 21244.36 352.40 43022.04 47982.68 2019-11-23 10:22:00.000 327 21244.41 352.24 43022.02 47982.71 2019-11-23 10:23:00.000 327 21243.84 351.95 43022.09 47982.51 2019-11-23 10:24:00.000 327 21243.42 351.94 43021.87 47982.14 2019-11-23 10:25:00.000 327 21242.67 351.65 43021.99 47981.89 2019-11-23 10:26:00.000 327 21242.78 352.34 43022.43 47982.35 2019-11-23 10:27:00.000 327 21241.90 353.09 43022.21 47981.76 2019-11-23 10:28:00.000 327 21241.51 352.57 43022.62 47981.96 2019-11-23 10:29:00.000 327 21241.40 352.59 43022.61 47981.89 2019-11-23 10:30:00.000 327 21240.84 351.84 43022.47 47981.50 2019-11-23 10:31:00.000 327 21240.67 351.73 43022.38 47981.37 2019-11-23 10:32:00.000 327 21240.32 351.82 43022.32 47981.17 2019-11-23 10:33:00.000 327 21240.44 351.78 43022.14 47981.07 2019-11-23 10:34:00.000 327 21240.90 351.90 43022.19 47981.30 2019-11-23 10:35:00.000 327 21241.16 351.92 43022.28 47981.51 2019-11-23 10:36:00.000 327 21241.26 351.93 43022.27 47981.54 2019-11-23 10:37:00.000 327 21240.99 351.97 43022.38 47981.46 2019-11-23 10:38:00.000 327 21240.86 352.08 43022.65 47981.64 2019-11-23 10:39:00.000 327 21240.71 353.01 43022.48 47981.45 2019-11-23 10:40:00.000 327 21240.18 353.67 43022.49 47981.26 2019-11-23 10:41:00.000 327 21240.58 354.44 43022.71 47981.62 2019-11-23 10:42:00.000 327 21240.44 354.71 43022.82 47981.67 2019-11-23 10:43:00.000 327 21240.40 354.86 43022.80 47981.64 2019-11-23 10:44:00.000 327 21241.16 354.76 43022.85 47982.02 2019-11-23 10:45:00.000 327 21241.46 354.99 43022.83 47982.14 2019-11-23 10:46:00.000 327 21241.43 355.34 43022.69 47982.02 2019-11-23 10:47:00.000 327 21241.41 354.52 43023.01 47982.26 2019-11-23 10:48:00.000 327 21241.86 353.37 43023.40 47982.79 2019-11-23 10:49:00.000 327 21242.61 353.20 43023.13 47982.90 2019-11-23 10:50:00.000 327 21242.56 352.89 43023.12 47982.87 2019-11-23 10:51:00.000 327 21242.44 352.10 43023.62 47983.21 2019-11-23 10:52:00.000 327 21242.69 351.52 43023.92 47983.58 2019-11-23 10:53:00.000 327 21242.90 351.51 43023.53 47983.34 2019-11-23 10:54:00.000 327 21242.85 350.65 43023.74 47983.51 2019-11-23 10:55:00.000 327 21242.76 350.05 43023.92 47983.64 2019-11-23 10:56:00.000 327 21242.50 350.04 43023.67 47983.29 2019-11-23 10:57:00.000 327 21242.41 349.45 43023.62 47983.22 2019-11-23 10:58:00.000 327 21242.63 348.62 43023.87 47983.52 2019-11-23 10:59:00.000 327 21243.00 347.83 43024.12 47983.91 2019-11-23 11:00:00.000 327 21242.54 347.53 43023.83 47983.44 2019-11-23 11:01:00.000 327 21241.84 347.80 43023.72 47983.02 2019-11-23 11:02:00.000 327 21241.58 348.01 43023.78 47982.97 2019-11-23 11:03:00.000 327 21241.67 347.85 43023.91 47983.12 2019-11-23 11:04:00.000 327 21241.97 347.10 43023.93 47983.27 2019-11-23 11:05:00.000 327 21242.19 346.56 43023.96 47983.39 2019-11-23 11:06:00.000 327 21241.89 346.32 43023.87 47983.20 2019-11-23 11:07:00.000 327 21242.09 345.86 43024.03 47983.43 2019-11-23 11:08:00.000 327 21242.20 345.38 43023.87 47983.33 2019-11-23 11:09:00.000 327 21242.39 344.65 43023.84 47983.39 2019-11-23 11:10:00.000 327 21243.11 343.89 43023.87 47983.73 2019-11-23 11:11:00.000 327 21243.65 343.45 43023.95 47984.05 2019-11-23 11:12:00.000 327 21243.66 343.65 43023.91 47984.00 2019-11-23 11:13:00.000 327 21243.12 344.07 43023.81 47983.73 2019-11-23 11:14:00.000 327 21242.55 344.11 43023.58 47983.26 2019-11-23 11:15:00.000 327 21242.21 343.78 43023.81 47983.30 2019-11-23 11:16:00.000 327 21241.86 343.42 43023.69 47983.03 2019-11-23 11:17:00.000 327 21242.03 343.38 43023.58 47983.01 2019-11-23 11:18:00.000 327 21241.58 343.51 43023.56 47982.79 2019-11-23 11:19:00.000 327 21241.96 343.67 43023.75 47983.14 2019-11-23 11:20:00.000 327 21241.60 343.65 43023.45 47982.70 2019-11-23 11:21:00.000 327 21242.03 343.55 43023.39 47982.81 2019-11-23 11:22:00.000 327 21242.86 343.63 43023.69 47983.44 2019-11-23 11:23:00.000 327 21243.61 343.70 43023.62 47983.73 2019-11-23 11:24:00.000 327 21243.56 343.81 43023.39 47983.48 2019-11-23 11:25:00.000 327 21243.81 343.80 43023.34 47983.56 2019-11-23 11:26:00.000 327 21243.71 343.23 43023.66 47983.79 2019-11-23 11:27:00.000 327 21243.53 343.60 43023.52 47983.61 2019-11-23 11:28:00.000 327 21243.48 344.15 43023.36 47983.46 2019-11-23 11:29:00.000 327 21243.54 344.40 43023.47 47983.55 2019-11-23 11:30:00.000 327 21243.85 345.03 43023.36 47983.61 2019-11-23 11:31:00.000 327 21244.31 345.25 43023.29 47983.77 2019-11-23 11:32:00.000 327 21244.62 345.41 43023.18 47983.78 2019-11-23 11:33:00.000 327 21245.40 344.96 43023.49 47984.39 2019-11-23 11:34:00.000 327 21245.78 344.94 43023.69 47984.75 2019-11-23 11:35:00.000 327 21245.70 345.03 43023.80 47984.83 2019-11-23 11:36:00.000 327 21244.92 345.55 43023.76 47984.43 2019-11-23 11:37:00.000 327 21245.06 345.29 43023.98 47984.67 2019-11-23 11:38:00.000 327 21245.93 344.51 43024.14 47985.22 2019-11-23 11:39:00.000 327 21246.90 344.34 43023.75 47985.31 2019-11-23 11:40:00.000 327 21246.69 344.40 43023.48 47984.98 2019-11-23 11:41:00.000 327 21246.54 344.02 43023.84 47985.21 2019-11-23 11:42:00.000 327 21246.55 343.94 43024.16 47985.48 2019-11-23 11:43:00.000 327 21246.62 344.40 43024.08 47985.48 2019-11-23 11:44:00.000 327 21247.00 344.68 43023.81 47985.40 2019-11-23 11:45:00.000 327 21246.94 344.00 43023.90 47985.46 2019-11-23 11:46:00.000 327 21247.17 343.21 43024.09 47985.74 2019-11-23 11:47:00.000 327 21247.28 343.37 43023.97 47985.69 2019-11-23 11:48:00.000 327 21247.78 343.16 43024.19 47986.10 2019-11-23 11:49:00.000 327 21248.22 342.62 43024.43 47986.47 2019-11-23 11:50:00.000 327 21248.12 342.14 43024.13 47986.16 2019-11-23 11:51:00.000 327 21247.80 341.51 43023.92 47985.86 2019-11-23 11:52:00.000 327 21247.85 342.13 43023.86 47985.85 2019-11-23 11:53:00.000 327 21248.82 342.57 43023.95 47986.39 2019-11-23 11:54:00.000 327 21248.60 342.99 43023.84 47986.21 2019-11-23 11:55:00.000 327 21248.11 343.33 43023.96 47986.08 2019-11-23 11:56:00.000 327 21248.72 343.43 43024.36 47986.65 2019-11-23 11:57:00.000 327 21248.73 343.82 43024.20 47986.56 2019-11-23 11:58:00.000 327 21249.04 344.25 43023.99 47986.51 2019-11-23 11:59:00.000 327 21248.99 344.99 43024.03 47986.54 2019-11-23 12:00:00.000 327 21248.13 345.58 43024.17 47986.31 2019-11-23 12:01:00.000 327 21247.42 345.29 43024.05 47985.85 2019-11-23 12:02:00.000 327 21247.58 345.09 43024.55 47986.34 2019-11-23 12:03:00.000 327 21247.82 345.11 43024.40 47986.32 2019-11-23 12:04:00.000 327 21248.13 345.50 43024.17 47986.26 2019-11-23 12:05:00.000 327 21249.09 345.01 43024.20 47986.71 2019-11-23 12:06:00.000 327 21249.31 344.89 43024.40 47986.98 2019-11-23 12:07:00.000 327 21249.21 345.11 43024.47 47987.02 2019-11-23 12:08:00.000 327 21249.93 344.64 43024.54 47987.36 2019-11-23 12:09:00.000 327 21250.45 344.16 43024.54 47987.60 2019-11-23 12:10:00.000 327 21250.58 343.98 43024.50 47987.65 2019-11-23 12:11:00.000 327 21250.42 343.79 43024.59 47987.63 2019-11-23 12:12:00.000 327 21249.84 343.85 43024.67 47987.45 2019-11-23 12:13:00.000 327 21248.90 344.02 43024.47 47986.86 2019-11-23 12:14:00.000 327 21248.99 343.53 43024.52 47986.91 2019-11-23 12:15:00.000 327 21249.77 342.60 43024.95 47987.63 2019-11-23 12:16:00.000 327 21249.56 342.34 43024.81 47987.44 2019-11-23 12:17:00.000 327 21249.09 341.98 43024.75 47987.17 2019-11-23 12:18:00.000 327 21248.80 341.31 43024.90 47987.13 2019-11-23 12:19:00.000 327 21248.69 341.10 43025.26 47987.43 2019-11-23 12:20:00.000 327 21248.25 341.84 43024.77 47986.83 2019-11-23 12:21:00.000 327 21248.16 341.72 43024.82 47986.83 2019-11-23 12:22:00.000 327 21247.45 340.61 43025.21 47986.81 2019-11-23 12:23:00.000 327 21247.44 340.58 43025.27 47986.87 2019-11-23 12:24:00.000 327 21247.45 341.02 43025.02 47986.66 2019-11-23 12:25:00.000 327 21247.66 341.57 43024.98 47986.75 2019-11-23 12:26:00.000 327 21246.98 341.73 43024.97 47986.41 2019-11-23 12:27:00.000 327 21246.92 342.06 43025.13 47986.56 2019-11-23 12:28:00.000 327 21245.71 342.16 43024.85 47985.77 2019-11-23 12:29:00.000 327 21244.50 342.70 43024.98 47985.34 2019-11-23 12:30:00.000 327 21244.13 343.60 43025.15 47985.30 2019-11-23 12:31:00.000 327 21244.11 344.83 43025.23 47985.41 2019-11-23 12:32:00.000 327 21243.27 344.71 43025.29 47985.09 2019-11-23 12:33:00.000 327 21242.34 344.47 43025.32 47984.71 2019-11-23 12:34:00.000 327 21242.26 345.63 43025.00 47984.37 2019-11-23 12:35:00.000 327 21242.53 346.83 43025.26 47984.80 2019-11-23 12:36:00.000 327 21242.36 347.76 43025.22 47984.67 2019-11-23 12:37:00.000 327 21242.45 348.61 43025.41 47984.90 2019-11-23 12:38:00.000 327 21242.14 350.72 43025.16 47984.57 2019-11-23 12:39:00.000 327 21241.92 351.25 43025.17 47984.46 2019-11-23 12:40:00.000 327 21243.19 350.55 43025.53 47985.38 2019-11-23 12:41:00.000 327 21242.75 351.67 43025.39 47985.04 2019-11-23 12:42:00.000 327 21242.45 351.43 43025.86 47985.33 2019-11-23 12:43:00.000 327 21240.82 352.71 43025.80 47984.57 2019-11-23 12:44:00.000 327 21241.01 353.02 43026.24 47985.02 2019-11-23 12:45:00.000 327 21241.66 353.14 43026.28 47985.38 2019-11-23 12:46:00.000 327 21240.81 354.42 43026.16 47984.90 2019-11-23 12:47:00.000 327 21239.89 356.04 43025.84 47984.19 2019-11-23 12:48:00.000 327 21239.41 356.58 43026.44 47984.54 2019-11-23 12:49:00.000 327 21239.10 357.19 43026.42 47984.38 2019-11-23 12:50:00.000 327 21239.27 358.78 43025.96 47984.05 2019-11-23 12:51:00.000 327 21239.36 358.09 43026.96 47984.95 2019-11-23 12:52:00.000 327 21240.25 357.06 43027.58 47985.89 2019-11-23 12:53:00.000 327 21240.70 357.37 43027.21 47985.76 2019-11-23 12:54:00.000 327 21240.52 356.88 43027.37 47985.80 2019-11-23 12:55:00.000 327 21240.46 356.15 43028.16 47986.48 2019-11-23 12:56:00.000 327 21240.67 356.86 43028.41 47986.81 2019-11-23 12:57:00.000 327 21240.84 355.87 43028.86 47987.26 2019-11-23 12:58:00.000 327 21241.44 353.84 43029.10 47987.73 2019-11-23 12:59:00.000 327 21241.38 353.37 43028.94 47987.57 2019-11-23 13:00:00.000 327 21241.16 354.07 43029.18 47987.69 2019-11-23 13:01:00.000 327 21240.97 354.35 43028.87 47987.32 2019-11-23 13:02:00.000 327 21241.36 353.06 43028.96 47987.58 2019-11-23 13:03:00.000 327 21240.83 352.21 43029.39 47987.73 2019-11-23 13:04:00.000 327 21239.29 353.35 43029.27 47986.93 2019-11-23 13:05:00.000 327 21239.10 353.66 43029.34 47986.88 2019-11-23 13:06:00.000 327 21239.68 353.65 43029.50 47987.29 2019-11-23 13:07:00.000 327 21239.94 353.35 43029.93 47987.79 2019-11-23 13:08:00.000 327 21240.21 353.50 43029.97 47987.99 2019-11-23 13:09:00.000 327 21240.27 352.68 43029.95 47987.99 2019-11-23 13:10:00.000 327 21240.57 351.78 43030.18 47988.29 2019-11-23 13:11:00.000 327 21240.30 352.06 43030.00 47988.02 2019-11-23 13:12:00.000 327 21240.55 352.60 43029.90 47988.04 2019-11-23 13:13:00.000 327 21240.90 352.63 43030.11 47988.38 2019-11-23 13:14:00.000 327 21241.73 352.34 43030.06 47988.71 2019-11-23 13:15:00.000 327 21242.31 353.15 43029.59 47988.56 2019-11-23 13:16:00.000 327 21242.27 352.64 43030.12 47989.01 2019-11-23 13:17:00.000 327 21241.91 352.31 43030.30 47988.99 2019-11-23 13:18:00.000 327 21241.97 352.24 43030.69 47989.39 2019-11-23 13:19:00.000 327 21241.50 352.56 43030.38 47988.93 2019-11-23 13:20:00.000 327 21240.73 352.73 43030.49 47988.67 2019-11-23 13:21:00.000 327 21241.09 352.39 43030.94 47989.24 2019-11-23 13:22:00.000 327 21240.39 352.67 43030.97 47988.96 2019-11-23 13:23:00.000 327 21239.28 353.52 43030.84 47988.30 2019-11-23 13:24:00.000 327 21238.29 354.11 43031.06 47988.05 2019-11-23 13:25:00.000 327 21237.88 354.73 43031.27 47988.07 2019-11-23 13:26:00.000 327 21237.03 354.78 43031.44 47987.89 2019-11-23 13:27:00.000 327 21236.41 355.15 43031.47 47987.63 2019-11-23 13:28:00.000 327 21236.21 356.83 43031.60 47987.67 2019-11-23 13:29:00.000 327 21235.59 358.38 43031.58 47987.39 2019-11-23 13:30:00.000 327 21234.69 358.49 43031.49 47986.90 2019-11-23 13:31:00.000 327 21235.35 358.10 43031.86 47987.51 2019-11-23 13:32:00.000 327 21234.92 358.97 43031.99 47987.44 2019-11-23 13:33:00.000 327 21234.86 359.06 43032.27 47987.67 2019-11-23 13:34:00.000 327 21234.81 358.78 43032.34 47987.70 2019-11-23 13:35:00.000 327 21235.16 358.67 43032.14 47987.69 2019-11-23 13:36:00.000 327 21234.77 357.78 43032.72 47988.03 2019-11-23 13:37:00.000 327 21234.66 357.82 43032.71 47987.96 2019-11-23 13:38:00.000 327 21234.33 358.34 43032.63 47987.77 2019-11-23 13:39:00.000 327 21234.44 358.79 43032.75 47987.89 2019-11-23 13:40:00.000 327 21234.88 357.84 43033.14 47988.45 2019-11-23 13:41:00.000 327 21234.86 356.84 43033.35 47988.63 2019-11-23 13:42:00.000 327 21234.58 356.84 43033.25 47988.42 2019-11-23 13:43:00.000 327 21234.14 356.34 43033.48 47988.37 2019-11-23 13:44:00.000 327 21233.86 355.70 43034.03 47988.71 2019-11-23 13:45:00.000 327 21232.69 356.57 43034.02 47988.21 2019-11-23 13:46:00.000 327 21231.37 356.56 43033.65 47987.27 2019-11-23 13:47:00.000 327 21231.33 354.81 43034.28 47987.83 2019-11-23 13:48:00.000 327 21230.64 353.70 43034.45 47987.70 2019-11-23 13:49:00.000 327 21229.37 354.80 43033.95 47986.69 2019-11-23 13:50:00.000 327 21229.29 355.07 43034.15 47986.82 2019-11-23 13:51:00.000 327 21229.36 354.02 43034.60 47987.27 2019-11-23 13:52:00.000 327 21228.59 353.96 43034.69 47986.98 2019-11-23 13:53:00.000 327 21228.37 354.34 43034.54 47986.78 2019-11-23 13:54:00.000 327 21228.15 353.68 43034.72 47986.83 2019-11-23 13:55:00.000 327 21227.88 353.71 43034.91 47986.87 2019-11-23 13:56:00.000 327 21227.86 353.22 43035.37 47987.26 2019-11-23 13:57:00.000 327 21227.98 351.94 43035.50 47987.40 2019-11-23 13:58:00.000 327 21227.50 352.32 43035.11 47986.91 2019-11-23 13:59:00.000 327 21227.34 352.56 43035.32 47987.02 2019-11-23 14:00:00.000 327 21227.49 352.15 43035.64 47987.37 2019-11-23 14:01:00.000 327 21227.56 351.55 43035.72 47987.48 2019-11-23 14:02:00.000 327 21226.78 352.02 43035.63 47987.06 2019-11-23 14:03:00.000 327 21226.33 352.47 43035.72 47986.93 2019-11-23 14:04:00.000 327 21225.98 353.18 43035.48 47986.59 2019-11-23 14:05:00.000 327 21225.59 353.81 43035.65 47986.55 2019-11-23 14:06:00.000 327 21224.42 355.70 43035.99 47986.31 2019-11-23 14:07:00.000 327 21224.11 356.15 43036.11 47986.30 2019-11-23 14:08:00.000 327 21223.44 356.23 43036.28 47986.16 2019-11-23 14:09:00.000 327 21223.31 356.76 43035.94 47985.83 2019-11-23 14:10:00.000 327 21223.09 356.61 43036.30 47986.02 2019-11-23 14:11:00.000 327 21223.08 356.45 43036.36 47986.10 2019-11-23 14:12:00.000 327 21223.57 357.02 43036.35 47986.24 2019-11-23 14:13:00.000 327 21224.19 357.11 43036.19 47986.39 2019-11-23 14:14:00.000 327 21225.13 356.22 43036.92 47987.44 2019-11-23 14:15:00.000 327 21224.87 357.04 43036.85 47987.29 2019-11-23 14:16:00.000 327 21224.38 356.95 43036.98 47987.17 2019-11-23 14:17:00.000 327 21224.54 357.32 43037.16 47987.40 2019-11-23 14:18:00.000 327 21224.90 357.14 43037.61 47987.96 2019-11-23 14:19:00.000 327 21225.34 357.15 43037.45 47988.07 2019-11-23 14:20:00.000 327 21225.29 356.53 43036.89 47987.54 2019-11-23 14:21:00.000 327 21225.62 354.69 43037.46 47988.15 2019-11-23 14:22:00.000 327 21225.45 353.69 43037.62 47988.22 2019-11-23 14:23:00.000 327 21225.32 352.81 43037.60 47988.14 2019-11-23 14:24:00.000 327 21225.03 352.17 43037.59 47987.97 2019-11-23 14:25:00.000 327 21225.26 351.69 43037.73 47988.21 2019-11-23 14:26:00.000 327 21225.55 350.54 43037.73 47988.29 2019-11-23 14:27:00.000 327 21225.58 349.58 43037.44 47988.10 2019-11-23 14:28:00.000 327 21226.24 347.66 43037.30 47988.23 2019-11-23 14:29:00.000 327 21226.42 347.04 43037.41 47988.39 2019-11-23 14:30:00.000 327 21226.61 347.54 43037.43 47988.47 2019-11-23 14:31:00.000 327 21226.46 348.90 43036.99 47988.02 2019-11-23 14:32:00.000 327 21226.73 347.99 43037.02 47988.19 2019-11-23 14:33:00.000 327 21226.97 346.36 43037.38 47988.62 2019-11-23 14:34:00.000 327 21226.79 346.07 43037.21 47988.39 2019-11-23 14:35:00.000 327 21227.02 346.25 43037.23 47988.52 2019-11-23 14:36:00.000 327 21226.26 346.24 43037.47 47988.37 2019-11-23 14:37:00.000 327 21225.69 346.72 43037.46 47988.11 2019-11-23 14:38:00.000 327 21225.45 347.48 43037.30 47987.87 2019-11-23 14:39:00.000 327 21225.45 348.17 43036.90 47987.54 2019-11-23 14:40:00.000 327 21224.26 348.55 43037.16 47987.27 2019-11-23 14:41:00.000 327 21223.74 349.20 43037.23 47987.08 2019-11-23 14:42:00.000 327 21223.98 349.32 43037.43 47987.36 2019-11-23 14:43:00.000 327 21223.96 350.00 43037.21 47987.16 2019-11-23 14:44:00.000 327 21223.88 349.25 43037.50 47987.38 2019-11-23 14:45:00.000 327 21223.70 348.11 43037.89 47987.66 2019-11-23 14:46:00.000 327 21223.54 347.98 43038.03 47987.72 2019-11-23 14:47:00.000 327 21223.08 348.71 43037.59 47987.11 2019-11-23 14:48:00.000 327 21223.10 348.03 43038.22 47987.67 2019-11-23 14:49:00.000 327 21222.60 348.46 43038.38 47987.59 2019-11-23 14:50:00.000 327 21222.20 348.52 43038.42 47987.45 2019-11-23 14:51:00.000 327 21222.19 347.83 43038.59 47987.62 2019-11-23 14:52:00.000 327 21222.12 347.58 43038.63 47987.61 2019-11-23 14:53:00.000 327 21222.09 347.07 43038.69 47987.64 2019-11-23 14:54:00.000 327 21221.80 346.59 43038.90 47987.69 2019-11-23 14:55:00.000 327 21221.85 345.87 43039.00 47987.80 2019-11-23 14:56:00.000 327 21221.68 345.11 43039.28 47987.97 2019-11-23 14:57:00.000 327 21221.27 345.08 43039.24 47987.73 2019-11-23 14:58:00.000 327 21221.14 345.27 43039.14 47987.60 2019-11-23 14:59:00.000 327 21221.45 344.52 43039.22 47987.81 2019-11-23 15:00:00.000 327 21221.80 344.55 43039.46 47988.17 2019-11-23 15:01:00.000 327 21222.02 344.48 43039.72 47988.48 2019-11-23 15:02:00.000 327 21221.69 344.23 43039.33 47988.00 2019-11-23 15:03:00.000 327 21221.76 343.23 43039.58 47988.24 2019-11-23 15:04:00.000 327 21221.29 343.55 43039.27 47987.71 2019-11-23 15:05:00.000 327 21221.33 343.66 43039.19 47987.61 2019-11-23 15:06:00.000 327 21221.73 343.32 43039.72 47988.31 2019-11-23 15:07:00.000 327 21222.12 343.78 43039.44 47988.29 2019-11-23 15:08:00.000 327 21222.49 344.34 43039.31 47988.35 2019-11-23 15:09:00.000 327 21223.31 344.74 43039.54 47988.90 2019-11-23 15:10:00.000 327 21223.66 345.55 43039.32 47988.86 2019-11-23 15:11:00.000 327 21223.60 345.21 43039.55 47989.05 2019-11-23 15:12:00.000 327 21223.09 346.32 43039.56 47988.84 2019-11-23 15:13:00.000 327 21222.61 347.19 43039.37 47988.46 2019-11-23 15:14:00.000 327 21223.03 346.37 43040.03 47989.23 2019-11-23 15:15:00.000 327 21223.40 346.60 43039.54 47988.95 2019-11-23 15:16:00.000 327 21223.49 346.38 43039.73 47989.17 2019-11-23 15:17:00.000 327 21223.18 346.20 43040.11 47989.37 2019-11-23 15:18:00.000 327 21222.43 346.46 43039.88 47988.82 2019-11-23 15:19:00.000 327 21221.79 347.31 43039.58 47988.25 2019-11-23 15:20:00.000 327 21221.40 347.97 43039.71 47988.21 2019-11-23 15:21:00.000 327 21221.25 348.04 43039.94 47988.36 2019-11-23 15:22:00.000 327 21220.96 348.59 43039.83 47988.13 2019-11-23 15:23:00.000 327 21221.12 349.33 43039.78 47988.17 2019-11-23 15:24:00.000 327 21220.59 350.05 43039.74 47987.93 2019-11-23 15:25:00.000 327 21220.86 351.32 43039.69 47988.02 2019-11-23 15:26:00.000 327 21220.96 351.60 43039.83 47988.18 2019-11-23 15:27:00.000 327 21221.61 351.90 43040.33 47988.94 2019-11-23 15:28:00.000 327 21221.30 353.30 43039.79 47988.35 2019-11-23 15:29:00.000 327 21221.15 353.85 43039.63 47988.10 2019-11-23 15:30:00.000 327 21221.16 354.10 43039.78 47988.26 2019-11-23 15:31:00.000 327 21220.98 354.38 43039.56 47988.02 2019-11-23 15:32:00.000 327 21221.53 353.63 43039.98 47988.60 2019-11-23 15:33:00.000 327 21221.42 352.90 43040.03 47988.63 2019-11-23 15:34:00.000 327 21220.69 352.98 43039.75 47988.06 2019-11-23 15:35:00.000 327 21220.26 352.78 43040.09 47988.16 2019-11-23 15:36:00.000 327 21220.79 352.50 43040.07 47988.37 2019-11-23 15:37:00.000 327 21220.97 351.67 43040.12 47988.47 2019-11-23 15:38:00.000 327 21221.12 351.06 43040.48 47988.83 2019-11-23 15:39:00.000 327 21221.00 351.72 43040.38 47988.71 2019-11-23 15:40:00.000 327 21220.07 351.90 43040.00 47987.94 2019-11-23 15:41:00.000 327 21219.98 351.99 43040.15 47988.04 2019-11-23 15:42:00.000 327 21219.69 352.16 43040.20 47987.96 2019-11-23 15:43:00.000 327 21219.19 352.93 43040.09 47987.62 2019-11-23 15:44:00.000 327 21219.11 353.34 43040.05 47987.55 2019-11-23 15:45:00.000 327 21219.06 353.59 43040.01 47987.50 2019-11-23 15:46:00.000 327 21218.86 354.62 43039.84 47987.28 2019-11-23 15:47:00.000 327 21218.73 355.92 43039.56 47986.97 2019-11-23 15:48:00.000 327 21219.34 356.54 43040.07 47987.71 2019-11-23 15:49:00.000 327 21219.70 357.22 43039.96 47987.78 2019-11-23 15:50:00.000 327 21220.17 357.51 43040.12 47988.13 2019-11-23 15:51:00.000 327 21220.62 357.82 43040.11 47988.32 2019-11-23 15:52:00.000 327 21220.84 357.89 43040.18 47988.48 2019-11-23 15:53:00.000 327 21220.98 357.70 43040.30 47988.65 2019-11-23 15:54:00.000 327 21221.29 357.47 43040.23 47988.73 2019-11-23 15:55:00.000 327 21221.63 357.43 43040.37 47989.01 2019-11-23 15:56:00.000 327 21222.03 357.54 43040.66 47989.44 2019-11-23 15:57:00.000 327 21221.99 357.65 43040.76 47989.51 2019-11-23 15:58:00.000 327 21221.82 358.59 43040.72 47989.40 2019-11-23 15:59:00.000 327 21221.85 358.85 43040.87 47989.57 2019-11-23 16:00:00.000 327 21221.58 358.82 43040.59 47989.20 2019-11-23 16:01:00.000 327 21221.72 359.13 43040.64 47989.32 2019-11-23 16:02:00.000 327 21221.65 359.36 43040.39 47989.05 2019-11-23 16:03:00.000 327 21221.91 359.00 43040.68 47989.40 2019-11-23 16:04:00.000 327 21222.52 358.06 43041.11 47990.05 2019-11-23 16:05:00.000 327 21222.35 357.98 43040.86 47989.77 2019-11-23 16:06:00.000 327 21222.75 357.90 43040.73 47989.85 2019-11-23 16:07:00.000 327 21223.38 357.65 43040.79 47990.20 2019-11-23 16:08:00.000 327 21223.96 357.58 43040.52 47990.20 2019-11-23 16:09:00.000 327 21224.83 357.10 43040.87 47990.90 2019-11-23 16:10:00.000 327 21225.13 356.18 43040.92 47991.11 2019-11-23 16:11:00.000 327 21225.28 355.12 43041.14 47991.34 2019-11-23 16:12:00.000 327 21225.30 354.62 43041.11 47991.34 2019-11-23 16:13:00.000 327 21225.11 354.00 43040.98 47991.16 2019-11-23 16:14:00.000 327 21225.05 353.90 43040.70 47990.85 2019-11-23 16:15:00.000 327 21225.39 353.81 43040.83 47991.13 2019-11-23 16:16:00.000 327 21225.65 353.54 43041.08 47991.51 2019-11-23 16:17:00.000 327 21226.02 353.75 43040.87 47991.45 2019-11-23 16:18:00.000 327 21226.29 353.55 43040.82 47991.51 2019-11-23 16:19:00.000 327 21226.89 353.65 43040.83 47991.79 2019-11-23 16:20:00.000 327 21226.90 354.15 43040.33 47991.35 2019-11-23 16:21:00.000 327 21227.29 354.41 43040.44 47991.60 2019-11-23 16:22:00.000 327 21227.60 354.75 43040.63 47991.90 2019-11-23 16:23:00.000 327 21228.00 354.97 43040.50 47991.97 2019-11-23 16:24:00.000 327 21227.88 355.22 43040.19 47991.65 2019-11-23 16:25:00.000 327 21228.01 355.98 43039.98 47991.51 2019-11-23 16:26:00.000 327 21228.64 356.30 43040.40 47992.18 2019-11-23 16:27:00.000 327 21228.64 356.84 43040.63 47992.38 2019-11-23 16:28:00.000 327 21228.48 357.43 43040.30 47992.02 2019-11-23 16:29:00.000 327 21228.57 358.09 43040.08 47991.84 2019-11-23 16:30:00.000 327 21229.30 358.62 43040.00 47992.15 2019-11-23 16:31:00.000 327 21229.21 359.27 43039.97 47992.07 2019-11-23 16:32:00.000 327 21229.19 359.28 43040.18 47992.21 2019-11-23 16:33:00.000 327 21229.78 358.86 43040.54 47992.79 2019-11-23 16:34:00.000 327 21229.32 359.42 43040.18 47992.28 2019-11-23 16:35:00.000 327 21228.72 360.10 43040.00 47991.84 2019-11-23 16:36:00.000 327 21229.03 360.33 43040.07 47992.07 2019-11-23 16:37:00.000 327 21229.14 360.74 43039.88 47991.94 2019-11-23 16:38:00.000 327 21229.68 361.18 43039.87 47992.18 2019-11-23 16:39:00.000 327 21229.71 362.23 43039.72 47992.07 2019-11-23 16:40:00.000 327 21230.09 363.53 43039.55 47992.11 2019-11-23 16:41:00.000 327 21230.50 364.23 43039.58 47992.31 2019-11-23 16:42:00.000 327 21230.68 364.52 43039.87 47992.65 2019-11-23 16:43:00.000 327 21231.19 364.41 43039.90 47992.90 2019-11-23 16:44:00.000 327 21231.41 363.82 43040.04 47993.11 2019-11-23 16:45:00.000 327 21231.81 363.03 43040.40 47993.61 2019-11-23 16:46:00.000 327 21232.06 362.27 43040.33 47993.65 2019-11-23 16:47:00.000 327 21232.21 361.35 43040.36 47993.73 2019-11-23 16:48:00.000 327 21232.30 360.26 43040.59 47993.97 2019-11-23 16:49:00.000 327 21232.27 360.50 43040.20 47993.64 2019-11-23 16:50:00.000 327 21232.72 360.79 43039.94 47993.58 2019-11-23 16:51:00.000 327 21232.90 360.55 43040.07 47993.82 2019-11-23 16:52:00.000 327 21232.97 360.91 43040.06 47993.83 2019-11-23 16:53:00.000 327 21232.85 361.93 43039.81 47993.57 2019-11-23 16:54:00.000 327 21232.58 362.48 43039.67 47993.31 2019-11-23 16:55:00.000 327 21232.40 362.57 43039.79 47993.38 2019-11-23 16:56:00.000 327 21232.56 362.65 43040.05 47993.69 2019-11-23 16:57:00.000 327 21232.99 363.44 43040.11 47993.94 2019-11-23 16:58:00.000 327 21233.45 364.52 43039.76 47993.81 2019-11-23 16:59:00.000 327 21233.33 364.47 43039.91 47993.91 2019-11-23 17:00:00.000 327 21233.59 365.03 43039.93 47994.07 2019-11-23 17:01:00.000 327 21233.81 365.89 43039.73 47993.99 2019-11-23 17:02:00.000 327 21233.93 366.36 43039.45 47993.76 2019-11-23 17:03:00.000 327 21234.67 366.42 43039.71 47994.32 2019-11-23 17:04:00.000 327 21235.03 367.18 43039.45 47994.27 2019-11-23 17:05:00.000 327 21234.62 367.17 43039.60 47994.20 2019-11-23 17:06:00.000 327 21234.62 367.15 43039.63 47994.21 2019-11-23 17:07:00.000 327 21235.14 367.65 43039.95 47994.74 2019-11-23 17:08:00.000 327 21234.79 368.50 43039.61 47994.30 2019-11-23 17:09:00.000 327 21234.78 368.27 43039.84 47994.49 2019-11-23 17:10:00.000 327 21234.74 368.47 43039.81 47994.47 2019-11-23 17:11:00.000 327 21234.46 368.96 43039.61 47994.15 2019-11-23 17:12:00.000 327 21234.71 368.98 43039.78 47994.40 2019-11-23 17:13:00.000 327 21234.37 369.29 43039.66 47994.16 2019-11-23 17:14:00.000 327 21234.36 369.59 43039.52 47994.01 2019-11-23 17:15:00.000 327 21235.16 369.57 43039.93 47994.73 2019-11-23 17:16:00.000 327 21234.94 369.42 43040.00 47994.70 2019-11-23 17:17:00.000 327 21234.48 369.96 43039.60 47994.15 2019-11-23 17:18:00.000 327 21234.59 370.14 43039.45 47994.05 2019-11-23 17:19:00.000 327 21235.08 370.92 43039.41 47994.25 2019-11-23 17:20:00.000 327 21235.81 371.77 43039.29 47994.48 2019-11-23 17:21:00.000 327 21236.20 372.34 43039.49 47994.84 2019-11-23 17:22:00.000 327 21236.43 372.26 43039.57 47995.02 2019-11-23 17:23:00.000 327 21236.47 372.22 43039.33 47994.82 2019-11-23 17:24:00.000 327 21236.54 371.84 43039.41 47994.93 2019-11-23 17:25:00.000 327 21235.57 371.58 43039.03 47994.16 2019-11-23 17:26:00.000 327 21235.39 371.10 43039.21 47994.24 2019-11-23 17:27:00.000 327 21235.02 370.45 43039.75 47994.52 2019-11-23 17:28:00.000 327 21234.32 370.27 43039.70 47994.18 2019-11-23 17:29:00.000 327 21233.68 369.99 43039.48 47993.67 2019-11-23 17:30:00.000 327 21233.63 369.55 43039.56 47993.71 2019-11-23 17:31:00.000 327 21233.16 368.64 43039.65 47993.57 2019-11-23 17:32:00.000 327 21232.69 367.38 43039.82 47993.52 2019-11-23 17:33:00.000 327 21232.58 366.23 43039.97 47993.63 2019-11-23 17:34:00.000 327 21232.08 365.76 43039.73 47993.20 2019-11-23 17:35:00.000 327 21232.05 365.33 43039.38 47992.87 2019-11-23 17:36:00.000 327 21231.56 364.13 43039.79 47992.99 2019-11-23 17:37:00.000 327 21231.36 363.71 43039.76 47992.89 2019-11-23 17:38:00.000 327 21230.69 363.55 43039.59 47992.44 2019-11-23 17:39:00.000 327 21230.44 363.17 43039.64 47992.35 2019-11-23 17:40:00.000 327 21230.72 362.74 43039.75 47992.58 2019-11-23 17:41:00.000 327 21230.45 362.88 43039.59 47992.34 2019-11-23 17:42:00.000 327 21230.71 362.87 43039.47 47992.35 2019-11-23 17:43:00.000 327 21230.28 362.98 43039.14 47991.86 2019-11-23 17:44:00.000 327 21230.42 362.98 43039.25 47992.01 2019-11-23 17:45:00.000 327 21230.46 363.37 43038.95 47991.74 2019-11-23 17:46:00.000 327 21230.85 363.04 43039.26 47992.18 2019-11-23 17:47:00.000 327 21231.53 362.82 43039.27 47992.49 2019-11-23 17:48:00.000 327 21231.32 362.62 43039.46 47992.54 2019-11-23 17:49:00.000 327 21231.45 362.69 43038.84 47992.05 2019-11-23 17:50:00.000 327 21232.33 362.51 43038.93 47992.52 2019-11-23 17:51:00.000 327 21233.38 362.39 43039.19 47993.23 2019-11-23 17:52:00.000 327 21233.74 362.26 43039.12 47993.33 2019-11-23 17:53:00.000 327 21233.37 361.85 43038.67 47992.74 2019-11-23 17:54:00.000 327 21233.93 361.14 43039.13 47993.39 2019-11-23 17:55:00.000 327 21234.50 360.96 43038.90 47993.44 2019-11-23 17:56:00.000 327 21235.20 360.54 43038.92 47993.75 2019-11-23 17:57:00.000 327 21235.80 360.17 43039.21 47994.29 2019-11-23 17:58:00.000 327 21236.08 360.22 43039.01 47994.25 2019-11-23 17:59:00.000 327 21236.45 359.45 43039.10 47994.48 2019-11-23 18:00:00.000 327 21236.99 359.69 43038.75 47994.41 2019-11-23 18:01:00.000 327 21237.42 359.52 43039.07 47994.89 2019-11-23 18:02:00.000 327 21237.33 359.52 43039.07 47994.85 2019-11-23 18:03:00.000 327 21237.33 359.46 43039.14 47994.92 2019-11-23 18:04:00.000 327 21237.74 359.78 43039.06 47995.04 2019-11-23 18:05:00.000 327 21237.39 359.41 43039.01 47994.81 2019-11-23 18:06:00.000 327 21237.89 359.38 43039.03 47995.08 2019-11-23 18:07:00.000 327 21237.71 360.01 43038.41 47994.44 2019-11-23 18:08:00.000 327 21237.81 359.90 43038.51 47994.54 2019-11-23 18:09:00.000 327 21238.21 360.24 43038.68 47994.90 2019-11-23 18:10:00.000 327 21238.38 360.62 43038.42 47994.75 2019-11-23 18:11:00.000 327 21238.61 361.15 43038.06 47994.52 2019-11-23 18:12:00.000 327 21238.92 361.02 43038.34 47994.89 2019-11-23 18:13:00.000 327 21239.05 360.52 43038.67 47995.26 2019-11-23 18:14:00.000 327 21238.81 360.71 43038.12 47994.67 2019-11-23 18:15:00.000 327 21239.01 360.81 43038.08 47994.76 2019-11-23 18:16:00.000 327 21239.01 360.54 43038.11 47994.78 2019-11-23 18:17:00.000 327 21239.20 360.54 43038.25 47995.01 2019-11-23 18:18:00.000 327 21239.55 360.57 43038.45 47995.32 2019-11-23 18:19:00.000 327 21239.82 360.91 43038.28 47995.29 2019-11-23 18:20:00.000 327 21240.45 360.78 43038.36 47995.67 2019-11-23 18:21:00.000 327 21240.62 361.09 43038.06 47995.47 2019-11-23 18:22:00.000 327 21241.29 361.43 43037.92 47995.65 2019-11-23 18:23:00.000 327 21241.66 361.48 43038.29 47996.15 2019-11-23 18:24:00.000 327 21242.01 361.36 43038.23 47996.25 2019-11-23 18:25:00.000 327 21242.31 360.73 43038.12 47996.28 2019-11-23 18:26:00.000 327 21242.47 360.61 43037.91 47996.15 2019-11-23 18:27:00.000 327 21242.30 359.81 43038.38 47996.45 2019-11-23 18:28:00.000 327 21241.75 360.04 43038.15 47995.99 2019-11-23 18:29:00.000 327 21241.73 360.71 43037.95 47995.86 2019-11-23 18:30:00.000 327 21242.52 360.99 43038.00 47996.24 2019-11-23 18:31:00.000 327 21242.40 361.20 43037.87 47996.11 2019-11-23 18:32:00.000 327 21242.37 361.43 43037.64 47995.88 2019-11-23 18:33:00.000 327 21242.06 361.23 43037.84 47995.91 2019-11-23 18:34:00.000 327 21242.21 361.06 43037.92 47996.04 2019-11-23 18:35:00.000 327 21242.27 360.79 43038.38 47996.47 2019-11-23 18:36:00.000 327 21241.77 361.19 43038.04 47995.97 2019-11-23 18:37:00.000 327 21241.52 361.78 43037.82 47995.64 2019-11-23 18:38:00.000 327 21241.24 361.98 43037.77 47995.47 2019-11-23 18:39:00.000 327 21241.12 361.58 43038.08 47995.69 2019-11-23 18:40:00.000 327 21240.56 361.31 43038.01 47995.38 2019-11-23 18:41:00.000 327 21239.86 360.69 43038.21 47995.25 2019-11-23 18:42:00.000 327 21239.24 360.70 43038.41 47995.16 2019-11-23 18:43:00.000 327 21239.02 361.32 43038.08 47994.76 2019-11-23 18:44:00.000 327 21238.56 361.38 43038.18 47994.63 2019-11-23 18:45:00.000 327 21238.06 361.88 43038.25 47994.47 2019-11-23 18:46:00.000 327 21238.07 362.74 43037.98 47994.21 2019-11-23 18:47:00.000 327 21237.82 363.14 43037.89 47994.06 2019-11-23 18:48:00.000 327 21238.03 363.62 43037.85 47994.12 2019-11-23 18:49:00.000 327 21238.10 364.04 43037.83 47994.15 2019-11-23 18:50:00.000 327 21238.06 364.94 43037.47 47993.85 2019-11-23 18:51:00.000 327 21237.79 364.82 43037.58 47993.81 2019-11-23 18:52:00.000 327 21238.26 364.52 43038.17 47994.53 2019-11-23 18:53:00.000 327 21238.35 365.18 43037.96 47994.41 2019-11-23 18:54:00.000 327 21238.56 365.70 43037.68 47994.23 2019-11-23 18:55:00.000 327 21239.03 365.98 43038.05 47994.78 2019-11-23 18:56:00.000 327 21238.87 366.16 43038.01 47994.69 2019-11-23 18:57:00.000 327 21238.45 366.17 43037.97 47994.47 2019-11-23 18:58:00.000 327 21238.82 366.51 43037.91 47994.57 2019-11-23 18:59:00.000 327 21239.32 366.58 43038.06 47994.94 2019-11-23 19:00:00.000 327 21239.36 366.44 43038.00 47994.91 2019-11-23 19:01:00.000 327 21239.89 366.02 43038.13 47995.27 2019-11-23 19:02:00.000 327 21239.92 366.21 43038.11 47995.29 2019-11-23 19:03:00.000 327 21239.98 365.77 43038.28 47995.45 2019-11-23 19:04:00.000 327 21240.04 365.93 43037.94 47995.15 2019-11-23 19:05:00.000 327 21240.18 366.21 43038.13 47995.42 2019-11-23 19:06:00.000 327 21240.06 366.10 43038.06 47995.29 2019-11-23 19:07:00.000 327 21240.61 366.17 43038.35 47995.78 2019-11-23 19:08:00.000 327 21240.13 366.58 43037.92 47995.20 2019-11-23 19:09:00.000 327 21240.18 366.74 43037.83 47995.12 2019-11-23 19:10:00.000 327 21240.47 366.54 43037.94 47995.35 2019-11-23 19:11:00.000 327 21241.26 366.90 43037.71 47995.52 2019-11-23 19:12:00.000 327 21242.35 366.75 43037.75 47996.01 2019-11-23 19:13:00.000 327 21243.28 366.65 43037.71 47996.38 2019-11-23 19:14:00.000 327 21244.16 366.85 43037.71 47996.78 2019-11-23 19:15:00.000 327 21244.67 366.81 43037.66 47996.99 2019-11-23 19:16:00.000 327 21245.39 366.64 43037.49 47997.13 2019-11-23 19:17:00.000 327 21245.88 365.97 43037.59 47997.42 2019-11-23 19:18:00.000 327 21246.31 365.75 43037.83 47997.84 2019-11-23 19:19:00.000 327 21246.48 365.86 43037.73 47997.83 2019-11-23 19:20:00.000 327 21245.95 365.61 43037.60 47997.47 2019-11-23 19:21:00.000 327 21246.09 365.99 43037.63 47997.56 2019-11-23 19:22:00.000 327 21245.32 366.38 43037.80 47997.38 2019-11-23 19:23:00.000 327 21244.61 366.72 43037.73 47996.99 2019-11-23 19:24:00.000 327 21244.43 366.75 43037.80 47996.99 2019-11-23 19:25:00.000 327 21243.87 367.34 43037.22 47996.24 2019-11-23 19:26:00.000 327 21243.68 367.97 43037.50 47996.41 2019-11-23 19:27:00.000 327 21243.89 368.39 43037.59 47996.58 2019-11-23 19:28:00.000 327 21244.44 368.92 43037.56 47996.78 2019-11-23 19:29:00.000 327 21245.00 369.69 43037.71 47997.17 2019-11-23 19:30:00.000 327 21244.42 370.83 43037.52 47996.75 2019-11-23 19:31:00.000 327 21243.67 371.61 43037.30 47996.24 2019-11-23 19:32:00.000 327 21243.99 372.98 43037.28 47996.36 2019-11-23 19:33:00.000 327 21243.70 374.62 43037.17 47996.13 2019-11-23 19:34:00.000 327 21242.19 375.06 43037.44 47995.74 2019-11-23 19:35:00.000 327 21241.44 377.63 43037.37 47995.35 2019-11-23 19:36:00.000 327 21240.21 379.78 43037.29 47994.74 2019-11-23 19:37:00.000 327 21238.62 382.05 43036.92 47993.73 2019-11-23 19:38:00.000 327 21238.35 384.17 43037.07 47993.75 2019-11-23 19:39:00.000 327 21238.00 385.29 43037.42 47993.90 2019-11-23 19:40:00.000 327 21237.58 386.40 43037.41 47993.74 2019-11-23 19:41:00.000 327 21236.56 387.01 43037.57 47993.44 2019-11-23 19:42:00.000 327 21236.19 387.21 43037.98 47993.61 2019-11-23 19:43:00.000 327 21235.48 387.58 43038.00 47993.34 2019-11-23 19:44:00.000 327 21234.79 388.07 43037.89 47992.95 2019-11-23 19:45:00.000 327 21234.05 389.06 43037.64 47992.42 2019-11-23 19:46:00.000 327 21233.85 389.11 43037.70 47992.40 2019-11-23 19:47:00.000 327 21233.80 389.15 43038.10 47992.74 2019-11-23 19:48:00.000 327 21233.67 389.39 43038.09 47992.68 2019-11-23 19:49:00.000 327 21233.61 389.81 43037.92 47992.51 2019-11-23 19:50:00.000 327 21234.00 390.32 43037.92 47992.66 2019-11-23 19:51:00.000 327 21234.66 391.38 43038.21 47993.25 2019-11-23 19:52:00.000 327 21236.00 392.66 43037.91 47993.59 2019-11-23 19:53:00.000 327 21237.11 393.11 43037.94 47994.10 2019-11-23 19:54:00.000 327 21238.21 392.06 43038.42 47995.02 2019-11-23 19:55:00.000 327 21238.78 391.26 43038.34 47995.21 2019-11-23 19:56:00.000 327 21239.19 391.18 43037.84 47994.93 2019-11-23 19:57:00.000 327 21239.74 389.92 43038.23 47995.51 2019-11-23 19:58:00.000 327 21240.27 389.20 43038.39 47995.87 2019-11-23 19:59:00.000 327 21240.70 388.74 43038.03 47995.71 2019-11-23 20:00:00.000 327 21241.41 387.94 43038.33 47996.29 2019-11-23 20:01:00.000 327 21242.11 387.04 43038.53 47996.78 2019-11-23 20:02:00.000 327 21242.86 386.97 43038.23 47996.84 2019-11-23 20:03:00.000 327 21243.72 386.50 43038.02 47997.03 2019-11-23 20:04:00.000 327 21244.47 386.19 43038.16 47997.47 2019-11-23 20:05:00.000 327 21245.29 385.64 43038.06 47997.76 2019-11-23 20:06:00.000 327 21245.60 384.67 43038.25 47998.05 2019-11-23 20:07:00.000 327 21246.16 384.40 43038.13 47998.21 2019-11-23 20:08:00.000 327 21246.63 384.92 43037.92 47998.22 2019-11-23 20:09:00.000 327 21246.76 385.09 43038.03 47998.37 2019-11-23 20:10:00.000 327 21246.84 384.56 43037.97 47998.34 2019-11-23 20:11:00.000 327 21246.99 383.70 43037.83 47998.30 2019-11-23 20:12:00.000 327 21246.83 383.34 43037.78 47998.15 2019-11-23 20:13:00.000 327 21246.97 383.27 43037.83 47998.27 2019-11-23 20:14:00.000 327 21247.10 382.83 43037.75 47998.25 2019-11-23 20:15:00.000 327 21247.00 382.29 43037.82 47998.25 2019-11-23 20:16:00.000 327 21247.34 381.89 43037.85 47998.44 2019-11-23 20:17:00.000 327 21247.22 381.45 43037.85 47998.38 2019-11-23 20:18:00.000 327 21246.99 381.03 43037.87 47998.29 2019-11-23 20:19:00.000 327 21247.02 381.13 43037.50 47997.99 2019-11-23 20:20:00.000 327 21246.73 381.12 43037.63 47997.98 2019-11-23 20:21:00.000 327 21247.73 380.74 43037.72 47998.48 2019-11-23 20:22:00.000 327 21247.88 380.47 43037.55 47998.39 2019-11-23 20:23:00.000 327 21247.70 379.49 43037.81 47998.55 2019-11-23 20:24:00.000 327 21247.37 378.97 43037.77 47998.36 2019-11-23 20:25:00.000 327 21247.26 378.79 43037.92 47998.44 2019-11-23 20:26:00.000 327 21247.54 378.69 43037.95 47998.57 2019-11-23 20:27:00.000 327 21247.52 378.13 43037.97 47998.56 2019-11-23 20:28:00.000 327 21247.44 377.80 43037.72 47998.33 2019-11-23 20:29:00.000 327 21247.26 376.60 43037.98 47998.48 2019-11-23 20:30:00.000 327 21246.53 375.73 43037.88 47998.09 2019-11-23 20:31:00.000 327 21245.98 374.92 43037.74 47997.70 2019-11-23 20:32:00.000 327 21246.15 374.11 43037.98 47997.99 2019-11-23 20:33:00.000 327 21245.74 373.51 43037.90 47997.74 2019-11-23 20:34:00.000 327 21245.21 372.87 43037.58 47997.22 2019-11-23 20:35:00.000 327 21244.88 372.44 43037.54 47997.02 2019-11-23 20:36:00.000 327 21244.73 372.45 43037.65 47997.05 2019-11-23 20:37:00.000 327 21244.52 372.71 43037.48 47996.83 2019-11-23 20:38:00.000 327 21244.23 373.05 43037.32 47996.56 2019-11-23 20:39:00.000 327 21244.40 372.84 43037.43 47996.70 2019-11-23 20:40:00.000 327 21244.67 372.95 43037.41 47996.83 2019-11-23 20:41:00.000 327 21245.33 372.45 43037.59 47997.23 2019-11-23 20:42:00.000 327 21245.54 371.84 43037.61 47997.36 2019-11-23 20:43:00.000 327 21245.55 371.48 43037.54 47997.31 2019-11-23 20:44:00.000 327 21245.55 371.10 43037.50 47997.27 2019-11-23 20:45:00.000 327 21245.28 370.69 43037.60 47997.21 2019-11-23 20:46:00.000 327 21245.20 370.68 43037.49 47997.09 2019-11-23 20:47:00.000 327 21244.83 370.60 43037.54 47996.96 2019-11-23 20:48:00.000 327 21244.62 370.52 43037.45 47996.77 2019-11-23 20:49:00.000 327 21244.73 370.06 43037.41 47996.78 2019-11-23 20:50:00.000 327 21244.72 369.55 43037.52 47996.86 2019-11-23 20:51:00.000 327 21245.01 369.00 43037.81 47997.22 2019-11-23 20:52:00.000 327 21244.82 369.04 43037.69 47997.05 2019-11-23 20:53:00.000 327 21245.08 369.00 43037.66 47997.13 2019-11-23 20:54:00.000 327 21245.84 368.92 43037.82 47997.61 2019-11-23 20:55:00.000 327 21246.24 369.13 43037.25 47997.27 2019-11-23 20:56:00.000 327 21246.78 368.59 43037.39 47997.68 2019-11-23 20:57:00.000 327 21247.11 367.78 43037.63 47998.02 2019-11-23 20:58:00.000 327 21246.48 367.98 43037.47 47997.59 2019-11-23 20:59:00.000 327 21245.89 368.16 43037.47 47997.32 2019-11-23 21:00:00.000 327 21245.49 368.23 43037.46 47997.14 2019-11-23 21:01:00.000 327 21244.99 368.18 43037.12 47996.62 2019-11-23 21:02:00.000 327 21245.01 367.86 43037.21 47996.68 2019-11-23 21:03:00.000 327 21245.56 367.07 43037.38 47997.04 2019-11-23 21:04:00.000 327 21246.05 366.52 43037.67 47997.56 2019-11-23 21:05:00.000 327 21246.22 366.19 43037.54 47997.51 2019-11-23 21:06:00.000 327 21246.11 366.18 43037.51 47997.45 2019-11-23 21:07:00.000 327 21246.56 366.32 43037.35 47997.50 2019-11-23 21:08:00.000 327 21246.58 366.27 43037.53 47997.66 2019-11-23 21:09:00.000 327 21246.75 365.87 43037.44 47997.67 2019-11-23 21:10:00.000 327 21246.71 365.63 43037.33 47997.56 2019-11-23 21:11:00.000 327 21246.64 365.15 43037.34 47997.54 2019-11-23 21:12:00.000 327 21246.37 365.08 43037.23 47997.32 2019-11-23 21:13:00.000 327 21246.42 365.06 43037.43 47997.54 2019-11-23 21:14:00.000 327 21246.30 364.95 43037.24 47997.29 2019-11-23 21:15:00.000 327 21246.13 364.92 43037.23 47997.24 2019-11-23 21:16:00.000 327 21246.24 365.10 43037.18 47997.23 2019-11-23 21:17:00.000 327 21246.67 365.33 43037.15 47997.39 2019-11-23 21:18:00.000 327 21247.00 365.77 43036.98 47997.42 2019-11-23 21:19:00.000 327 21247.27 365.93 43036.85 47997.43 2019-11-23 21:20:00.000 327 21247.46 366.26 43036.77 47997.43 2019-11-23 21:21:00.000 327 21248.11 366.45 43036.93 47997.87 2019-11-23 21:22:00.000 327 21248.48 366.82 43036.72 47997.87 2019-11-23 21:23:00.000 327 21248.66 366.68 43036.75 47997.96 2019-11-23 21:24:00.000 327 21249.29 366.43 43037.02 47998.46 2019-11-23 21:25:00.000 327 21249.88 366.20 43037.09 47998.79 2019-11-23 21:26:00.000 327 21250.32 366.26 43037.12 47999.01 2019-11-23 21:27:00.000 327 21250.53 366.54 43036.92 47998.93 2019-11-23 21:28:00.000 327 21250.54 366.34 43036.94 47998.94 2019-11-23 21:29:00.000 327 21250.59 365.88 43037.28 47999.25 2019-11-23 21:30:00.000 327 21250.39 366.01 43037.04 47998.97 2019-11-23 21:31:00.000 327 21250.41 366.39 43036.56 47998.54 2019-11-23 21:32:00.000 327 21250.88 366.29 43036.65 47998.82 2019-11-23 21:33:00.000 327 21251.45 365.97 43036.85 47999.25 2019-11-23 21:34:00.000 327 21251.12 366.01 43036.81 47999.04 2019-11-23 21:35:00.000 327 21251.24 365.91 43036.89 47999.16 2019-11-23 21:36:00.000 327 21251.58 365.64 43037.13 47999.54 2019-11-23 21:37:00.000 327 21251.91 365.51 43037.06 47999.62 2019-11-23 21:38:00.000 327 21252.53 365.10 43037.16 47999.97 2019-11-23 21:39:00.000 327 21253.01 364.72 43036.94 48000.00 2019-11-23 21:40:00.000 327 21253.10 364.68 43036.80 47999.93 2019-11-23 21:41:00.000 327 21253.34 364.09 43036.87 48000.06 2019-11-23 21:42:00.000 327 21253.88 364.04 43037.09 48000.52 2019-11-23 21:43:00.000 327 21253.75 364.17 43036.90 48000.31 2019-11-23 21:44:00.000 327 21254.54 364.35 43036.99 48000.71 2019-11-23 21:45:00.000 327 21255.31 364.45 43037.00 48001.07 2019-11-23 21:46:00.000 327 21255.32 364.03 43037.18 48001.26 2019-11-23 21:47:00.000 327 21255.46 363.82 43037.05 48001.17 2019-11-23 21:48:00.000 327 21255.67 363.09 43036.93 48001.18 2019-11-23 21:49:00.000 327 21256.08 362.57 43037.10 48001.50 2019-11-23 21:50:00.000 327 21256.18 362.08 43036.89 48001.37 2019-11-23 21:51:00.000 327 21256.48 361.74 43036.84 48001.45 2019-11-23 21:52:00.000 327 21256.42 361.15 43036.77 48001.36 2019-11-23 21:53:00.000 327 21256.03 361.36 43036.55 48000.99 2019-11-23 21:54:00.000 327 21255.45 361.92 43036.64 48000.84 2019-11-23 21:55:00.000 327 21254.19 362.66 43036.60 48000.25 2019-11-23 21:56:00.000 327 21253.41 363.34 43036.60 47999.89 2019-11-23 21:57:00.000 327 21252.79 363.33 43036.74 47999.75 2019-11-23 21:58:00.000 327 21252.91 363.38 43036.81 47999.90 2019-11-23 21:59:00.000 327 21252.29 363.15 43036.49 47999.30 2019-11-23 22:00:00.000 327 21252.27 363.32 43036.37 47999.16 2019-11-23 22:01:00.000 327 21252.53 363.75 43036.40 47999.33 2019-11-23 22:02:00.000 327 21252.33 363.83 43036.37 47999.22 2019-11-23 22:03:00.000 327 21252.20 364.09 43036.28 47999.10 2019-11-23 22:04:00.000 327 21252.11 365.05 43036.02 47998.88 2019-11-23 22:05:00.000 327 21251.85 365.61 43036.02 47998.73 2019-11-23 22:06:00.000 327 21251.70 366.10 43036.09 47998.73 2019-11-23 22:07:00.000 327 21251.87 366.69 43036.16 47998.86 2019-11-23 22:08:00.000 327 21252.29 367.19 43035.87 47998.81 2019-11-23 22:09:00.000 327 21252.89 367.31 43035.86 47999.03 2019-11-23 22:10:00.000 327 21253.05 366.98 43036.00 47999.22 2019-11-23 22:11:00.000 327 21253.45 366.77 43035.97 47999.37 2019-11-23 22:12:00.000 327 21253.63 366.86 43035.88 47999.37 2019-11-23 22:13:00.000 327 21253.86 366.28 43036.13 47999.67 2019-11-23 22:14:00.000 327 21253.85 365.99 43036.24 47999.79 2019-11-23 22:15:00.000 327 21253.89 365.59 43036.23 47999.74 2019-11-23 22:16:00.000 327 21253.82 365.03 43036.21 47999.72 2019-11-23 22:17:00.000 327 21253.48 365.10 43036.04 47999.45 2019-11-23 22:18:00.000 327 21253.13 365.07 43035.93 47999.17 2019-11-23 22:19:00.000 327 21252.85 364.89 43036.04 47999.15 2019-11-23 22:20:00.000 327 21252.74 364.92 43036.09 47999.15 2019-11-23 22:21:00.000 327 21252.39 364.51 43036.23 47999.12 2019-11-23 22:22:00.000 327 21252.09 364.34 43036.14 47998.90 2019-11-23 22:23:00.000 327 21251.95 364.54 43035.87 47998.57 2019-11-23 22:24:00.000 327 21251.90 364.45 43035.91 47998.60 2019-11-23 22:25:00.000 327 21252.01 364.48 43036.01 47998.73 2019-11-23 22:26:00.000 327 21252.16 364.43 43035.90 47998.67 2019-11-23 22:27:00.000 327 21252.43 364.37 43035.87 47998.80 2019-11-23 22:28:00.000 327 21252.39 364.34 43035.46 47998.41 2019-11-23 22:29:00.000 327 21252.25 364.23 43035.28 47998.17 2019-11-23 22:30:00.000 327 21252.97 364.06 43035.51 47998.71 2019-11-23 22:31:00.000 327 21252.85 363.89 43035.63 47998.74 2019-11-23 22:32:00.000 327 21252.88 363.92 43035.75 47998.88 2019-11-23 22:33:00.000 327 21253.12 364.19 43035.49 47998.74 2019-11-23 22:34:00.000 327 21252.84 364.28 43035.41 47998.57 2019-11-23 22:35:00.000 327 21252.11 364.12 43035.20 47998.05 2019-11-23 22:36:00.000 327 21252.57 363.88 43035.25 47998.29 2019-11-23 22:37:00.000 327 21252.42 364.00 43035.27 47998.26 2019-11-23 22:38:00.000 327 21252.34 364.28 43035.32 47998.27 2019-11-23 22:39:00.000 327 21252.85 364.67 43035.10 47998.30 2019-11-23 22:40:00.000 327 21253.17 364.57 43035.16 47998.50 2019-11-23 22:41:00.000 327 21252.80 364.81 43034.95 47998.12 2019-11-23 22:42:00.000 327 21253.03 365.08 43034.98 47998.28 2019-11-23 22:43:00.000 327 21253.49 365.03 43035.10 47998.64 2019-11-23 22:44:00.000 327 21253.61 365.10 43034.95 47998.56 2019-11-23 22:45:00.000 327 21253.39 365.03 43035.01 47998.50 2019-11-23 22:46:00.000 327 21252.95 365.05 43034.98 47998.28 2019-11-23 22:47:00.000 327 21252.70 365.34 43034.84 47998.04 2019-11-23 22:48:00.000 327 21252.24 365.52 43034.81 47997.82 2019-11-23 22:49:00.000 327 21252.00 365.90 43034.73 47997.63 2019-11-23 22:50:00.000 327 21251.89 366.19 43034.55 47997.41 2019-11-23 22:51:00.000 327 21252.04 366.18 43034.60 47997.52 2019-11-23 22:52:00.000 327 21252.45 365.67 43034.95 47997.99 2019-11-23 22:53:00.000 327 21252.73 365.78 43034.84 47998.03 2019-11-23 22:54:00.000 327 21252.74 365.76 43034.80 47997.98 2019-11-23 22:55:00.000 327 21252.64 365.76 43034.95 47998.07 2019-11-23 22:56:00.000 327 21252.51 365.62 43035.12 47998.15 2019-11-23 22:57:00.000 327 21252.27 365.67 43035.30 47998.23 2019-11-23 22:58:00.000 327 21252.31 366.36 43034.94 47997.92 2019-11-23 22:59:00.000 327 21252.24 366.99 43034.76 47997.74 2019-11-23 23:00:00.000 327 21252.12 366.92 43034.91 47997.79 2019-11-23 23:01:00.000 327 21252.28 366.98 43034.85 47997.82 2019-11-23 23:02:00.000 327 21252.57 367.13 43035.00 47998.08 2019-11-23 23:03:00.000 327 21252.42 367.52 43034.81 47997.86 2019-11-23 23:04:00.000 327 21252.70 367.53 43034.77 47997.95 2019-11-23 23:05:00.000 327 21252.70 367.27 43034.92 47998.09 2019-11-23 23:06:00.000 327 21252.98 367.45 43034.95 47998.24 2019-11-23 23:07:00.000 327 21253.06 367.74 43034.80 47998.15 2019-11-23 23:08:00.000 327 21253.05 367.77 43034.75 47998.10 2019-11-23 23:09:00.000 327 21253.38 368.38 43034.67 47998.19 2019-11-23 23:10:00.000 327 21253.30 368.90 43034.51 47998.00 2019-11-23 23:11:00.000 327 21253.38 368.77 43034.64 47998.14 2019-11-23 23:12:00.000 327 21253.48 368.50 43034.82 47998.35 2019-11-23 23:13:00.000 327 21253.82 368.29 43034.75 47998.39 2019-11-23 23:14:00.000 327 21254.11 368.37 43034.57 47998.38 2019-11-23 23:15:00.000 327 21255.13 369.03 43034.56 47998.87 2019-11-23 23:16:00.000 327 21254.89 369.29 43034.60 47998.79 2019-11-23 23:17:00.000 327 21254.88 369.05 43034.47 47998.68 2019-11-23 23:18:00.000 327 21254.95 369.02 43034.58 47998.80 2019-11-23 23:19:00.000 327 21255.33 368.77 43034.70 47999.07 2019-11-23 23:20:00.000 327 21255.11 368.86 43034.45 47998.77 2019-11-23 23:21:00.000 327 21255.03 368.48 43034.54 47998.80 2019-11-23 23:22:00.000 327 21254.71 368.08 43034.81 47998.90 2019-11-23 23:23:00.000 327 21254.80 368.55 43034.25 47998.47 2019-11-23 23:24:00.000 327 21254.57 368.14 43034.54 47998.62 2019-11-23 23:25:00.000 327 21254.79 368.12 43034.68 47998.84 2019-11-23 23:26:00.000 327 21254.82 368.43 43034.67 47998.85 2019-11-23 23:27:00.000 327 21254.99 368.60 43034.59 47998.86 2019-11-23 23:28:00.000 327 21255.40 368.68 43034.42 47998.88 2019-11-23 23:29:00.000 327 21255.81 368.27 43034.57 47999.23 2019-11-23 23:30:00.000 327 21256.44 367.51 43034.58 47999.50 2019-11-23 23:31:00.000 327 21256.11 367.64 43034.53 47999.29 2019-11-23 23:32:00.000 327 21256.58 367.66 43034.65 47999.60 2019-11-23 23:33:00.000 327 21256.31 368.20 43034.44 47999.30 2019-11-23 23:34:00.000 327 21256.46 368.60 43034.55 47999.39 2019-11-23 23:35:00.000 327 21256.29 369.02 43034.51 47999.29 2019-11-23 23:36:00.000 327 21256.40 369.67 43034.34 47999.24 2019-11-23 23:37:00.000 327 21255.90 369.57 43034.51 47999.17 2019-11-23 23:38:00.000 327 21255.40 369.82 43034.43 47998.89 2019-11-23 23:39:00.000 327 21255.17 370.12 43034.37 47998.73 2019-11-23 23:40:00.000 327 21254.82 370.40 43034.30 47998.52 2019-11-23 23:41:00.000 327 21254.44 370.51 43034.43 47998.48 2019-11-23 23:42:00.000 327 21253.80 370.78 43034.56 47998.34 2019-11-23 23:43:00.000 327 21253.20 371.16 43034.54 47998.03 2019-11-23 23:44:00.000 327 21252.68 371.54 43034.62 47997.85 2019-11-23 23:45:00.000 327 21251.80 372.07 43034.53 47997.40 2019-11-23 23:46:00.000 327 21251.04 372.75 43034.41 47996.95 2019-11-23 23:47:00.000 327 21250.84 372.92 43034.68 47997.10 2019-11-23 23:48:00.000 327 21250.21 372.97 43034.66 47996.81 2019-11-23 23:49:00.000 327 21249.78 372.71 43034.73 47996.65 2019-11-23 23:50:00.000 327 21249.47 372.19 43034.53 47996.34 2019-11-23 23:51:00.000 327 21249.39 371.77 43034.79 47996.51 2019-11-23 23:52:00.000 327 21249.39 371.65 43034.87 47996.58 2019-11-23 23:53:00.000 327 21249.48 371.41 43034.78 47996.54 2019-11-23 23:54:00.000 327 21249.24 371.18 43034.63 47996.31 2019-11-23 23:55:00.000 327 21249.13 370.69 43034.71 47996.32 2019-11-23 23:56:00.000 327 21249.27 370.65 43034.73 47996.38 2019-11-23 23:57:00.000 327 21249.47 370.74 43034.73 47996.48 2019-11-23 23:58:00.000 327 21249.61 370.39 43034.69 47996.52 2019-11-23 23:59:00.000 327 21249.77 370.24 43034.75 47996.64