Format                 IAGA-2002                                    |
 Source of Data         IPGP (France)                                |
 Station Name           Chambon la Foret                             |
 IAGA Code              CLF                                          |
 Geodetic Latitude      48.025                                       |
 Geodetic Longitude     2.260                                        |
 Elevation              145.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              definitive                                   |
 #                                                                   |
 # File added to the data base on the 2020-12-11                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #           http://creativecommons.org/licenses/by-nc/4.0/          |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.DEF            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
 # Scalar 1-minute values are computed from 5-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
DATE       TIME         DOY     CLFX      CLFY      CLFZ      CLFF   |
2019-11-25 00:00:00.000 329     21266.82    358.01  43031.83  48001.62
2019-11-25 00:01:00.000 329     21267.16    358.80  43031.70  48001.60
2019-11-25 00:02:00.000 329     21267.31    359.26  43031.76  48001.72
2019-11-25 00:03:00.000 329     21267.71    359.00  43031.88  48002.04
2019-11-25 00:04:00.000 329     21267.29    359.89  43031.59  48001.63
2019-11-25 00:05:00.000 329     21267.30    360.05  43031.49  48001.52
2019-11-25 00:06:00.000 329     21267.61    359.98  43031.54  48001.70
2019-11-25 00:07:00.000 329     21267.37    359.73  43031.50  48001.56
2019-11-25 00:08:00.000 329     21266.99    359.64  43031.49  48001.37
2019-11-25 00:09:00.000 329     21266.60    359.99  43031.31  48001.03
2019-11-25 00:10:00.000 329     21266.37    360.28  43031.36  48000.96
2019-11-25 00:11:00.000 329     21266.25    360.67  43031.41  48000.95
2019-11-25 00:12:00.000 329     21266.00    360.76  43031.28  48000.75
2019-11-25 00:13:00.000 329     21265.76    360.20  43031.39  48000.72
2019-11-25 00:14:00.000 329     21265.52    360.12  43031.54  48000.72
2019-11-25 00:15:00.000 329     21265.25    359.77  43031.43  48000.51
2019-11-25 00:16:00.000 329     21264.93    359.32  43031.45  48000.38
2019-11-25 00:17:00.000 329     21264.84    358.87  43031.57  48000.45
2019-11-25 00:18:00.000 329     21264.51    358.50  43031.42  48000.15
2019-11-25 00:19:00.000 329     21263.96    358.63  43031.21  47999.74
2019-11-25 00:20:00.000 329     21263.85    358.65  43031.28  47999.72
2019-11-25 00:21:00.000 329     21263.84    358.87  43031.39  47999.79
2019-11-25 00:22:00.000 329     21263.58    358.90  43031.36  47999.67
2019-11-25 00:23:00.000 329     21263.51    358.58  43031.25  47999.54
2019-11-25 00:24:00.000 329     21263.19    358.33  43031.18  47999.32
2019-11-25 00:25:00.000 329     21262.96    357.93  43031.18  47999.24
2019-11-25 00:26:00.000 329     21262.61    357.75  43031.29  47999.19
2019-11-25 00:27:00.000 329     21262.05    357.67  43031.14  47998.80
2019-11-25 00:28:00.000 329     21261.52    357.74  43031.13  47998.55
2019-11-25 00:29:00.000 329     21260.90    357.82  43031.05  47998.21
2019-11-25 00:30:00.000 329     21260.55    358.11  43031.17  47998.15
2019-11-25 00:31:00.000 329     21260.12    358.45  43030.98  47997.81
2019-11-25 00:32:00.000 329     21259.72    358.78  43030.93  47997.59
2019-11-25 00:33:00.000 329     21259.39    359.15  43030.96  47997.45
2019-11-25 00:34:00.000 329     21258.89    359.40  43030.99  47997.27
2019-11-25 00:35:00.000 329     21258.31    359.64  43030.85  47996.90
2019-11-25 00:36:00.000 329     21258.04    359.94  43030.85  47996.78
2019-11-25 00:37:00.000 329     21257.78    360.38  43030.90  47996.69
2019-11-25 00:38:00.000 329     21257.44    361.18  43030.78  47996.47
2019-11-25 00:39:00.000 329     21257.36    361.75  43030.74  47996.41
2019-11-25 00:40:00.000 329     21257.41    361.64  43030.84  47996.53
2019-11-25 00:41:00.000 329     21257.40    361.52  43030.86  47996.56
2019-11-25 00:42:00.000 329     21257.61    361.70  43030.80  47996.60
2019-11-25 00:43:00.000 329     21257.79    361.57  43030.89  47996.73
2019-11-25 00:44:00.000 329     21257.97    361.49  43030.82  47996.79
2019-11-25 00:45:00.000 329     21257.86    361.55  43030.82  47996.73
2019-11-25 00:46:00.000 329     21257.66    361.52  43030.95  47996.74
2019-11-25 00:47:00.000 329     21257.44    361.56  43030.89  47996.59
2019-11-25 00:48:00.000 329     21257.10    361.66  43030.91  47996.45
2019-11-25 00:49:00.000 329     21256.86    361.86  43030.96  47996.35
2019-11-25 00:50:00.000 329     21256.62    362.00  43030.98  47996.26
2019-11-25 00:51:00.000 329     21256.48    362.08  43030.96  47996.19
2019-11-25 00:52:00.000 329     21256.43    362.05  43030.97  47996.21
2019-11-25 00:53:00.000 329     21256.20    362.24  43030.99  47996.11
2019-11-25 00:54:00.000 329     21256.16    362.76  43030.95  47996.06
2019-11-25 00:55:00.000 329     21256.16    363.05  43031.04  47996.13
2019-11-25 00:56:00.000 329     21256.04    363.37  43031.01  47996.06
2019-11-25 00:57:00.000 329     21255.76    363.44  43031.06  47995.95
2019-11-25 00:58:00.000 329     21255.55    363.37  43031.11  47995.93
2019-11-25 00:59:00.000 329     21255.34    363.36  43031.13  47995.85
2019-11-25 01:00:00.000 329     21255.22    363.31  43031.17  47995.82
2019-11-25 01:01:00.000 329     21254.90    363.24  43031.22  47995.73
2019-11-25 01:02:00.000 329     21254.69    363.35  43031.25  47995.65
2019-11-25 01:03:00.000 329     21254.68    363.40  43031.25  47995.67
2019-11-25 01:04:00.000 329     21254.71    363.50  43031.25  47995.68
2019-11-25 01:05:00.000 329     21254.91    363.50  43031.27  47995.79
2019-11-25 01:06:00.000 329     21255.13    363.29  43031.33  47995.93
2019-11-25 01:07:00.000 329     21255.17    363.31  43031.39  47995.99
2019-11-25 01:08:00.000 329     21255.18    363.11  43031.42  47996.03
2019-11-25 01:09:00.000 329     21255.20    363.12  43031.39  47996.02
2019-11-25 01:10:00.000 329     21255.41    362.75  43031.46  47996.15
2019-11-25 01:11:00.000 329     21255.45    362.24  43031.54  47996.22
2019-11-25 01:12:00.000 329     21255.49    361.87  43031.55  47996.27
2019-11-25 01:13:00.000 329     21255.51    361.79  43031.54  47996.28
2019-11-25 01:14:00.000 329     21255.51    361.81  43031.53  47996.27
2019-11-25 01:15:00.000 329     21255.59    361.84  43031.56  47996.34
2019-11-25 01:16:00.000 329     21255.58    361.90  43031.55  47996.32
2019-11-25 01:17:00.000 329     21255.48    361.95  43031.57  47996.27
2019-11-25 01:18:00.000 329     21255.41    362.09  43031.56  47996.24
2019-11-25 01:19:00.000 329     21255.39    362.25  43031.62  47996.25
2019-11-25 01:20:00.000 329     21255.13    362.46  43031.60  47996.11
2019-11-25 01:21:00.000 329     21254.94    362.75  43031.60  47996.07
2019-11-25 01:22:00.000 329     21254.83    362.92  43031.65  47996.08
2019-11-25 01:23:00.000 329     21254.73    363.00  43031.61  47996.01
2019-11-25 01:24:00.000 329     21254.85    363.06  43031.63  47996.09
2019-11-25 01:25:00.000 329     21254.89    363.12  43031.59  47996.09
2019-11-25 01:26:00.000 329     21254.79    363.36  43031.57  47996.04
2019-11-25 01:27:00.000 329     21254.76    363.74  43031.56  47996.01
2019-11-25 01:28:00.000 329     21254.74    363.88  43031.55  47996.02
2019-11-25 01:29:00.000 329     21254.82    363.74  43031.59  47996.08
2019-11-25 01:30:00.000 329     21254.71    363.45  43031.62  47996.07
2019-11-25 01:31:00.000 329     21254.54    363.32  43031.62  47996.00
2019-11-25 01:32:00.000 329     21254.48    363.34  43031.58  47995.94
2019-11-25 01:33:00.000 329     21254.33    363.39  43031.58  47995.86
2019-11-25 01:34:00.000 329     21254.17    363.35  43031.60  47995.79
2019-11-25 01:35:00.000 329     21254.17    363.14  43031.67  47995.80
2019-11-25 01:36:00.000 329     21254.18    362.90  43031.66  47995.83
2019-11-25 01:37:00.000 329     21254.20    362.73  43031.68  47995.86
2019-11-25 01:38:00.000 329     21254.35    362.62  43031.69  47995.91
2019-11-25 01:39:00.000 329     21254.36    362.39  43031.71  47995.94
2019-11-25 01:40:00.000 329     21254.22    362.25  43031.75  47995.91
2019-11-25 01:41:00.000 329     21254.06    362.06  43031.77  47995.86
2019-11-25 01:42:00.000 329     21253.99    362.01  43031.80  47995.82
2019-11-25 01:43:00.000 329     21253.89    362.00  43031.77  47995.77
2019-11-25 01:44:00.000 329     21254.01    361.94  43031.78  47995.84
2019-11-25 01:45:00.000 329     21254.36    361.83  43031.78  47996.00
2019-11-25 01:46:00.000 329     21254.47    361.71  43031.82  47996.06
2019-11-25 01:47:00.000 329     21254.53    361.50  43031.84  47996.11
2019-11-25 01:48:00.000 329     21254.53    361.22  43031.87  47996.12
2019-11-25 01:49:00.000 329     21254.43    360.67  43031.90  47996.11
2019-11-25 01:50:00.000 329     21254.31    360.23  43031.97  47996.12
2019-11-25 01:51:00.000 329     21254.26    360.05  43032.00  47996.13
2019-11-25 01:52:00.000 329     21254.39    359.92  43031.99  47996.17
2019-11-25 01:53:00.000 329     21254.47    359.79  43032.00  47996.21
2019-11-25 01:54:00.000 329     21254.54    360.21  43031.98  47996.24
2019-11-25 01:55:00.000 329     21254.63    360.55  43031.98  47996.24
2019-11-25 01:56:00.000 329     21254.52    360.92  43031.93  47996.18
2019-11-25 01:57:00.000 329     21254.45    361.18  43031.93  47996.17
2019-11-25 01:58:00.000 329     21254.44    361.31  43031.98  47996.20
2019-11-25 01:59:00.000 329     21254.40    361.53  43032.02  47996.21
2019-11-25 02:00:00.000 329     21254.58    361.59  43032.07  47996.34
2019-11-25 02:01:00.000 329     21254.87    361.66  43032.08  47996.47
2019-11-25 02:02:00.000 329     21255.10    361.46  43032.09  47996.59
2019-11-25 02:03:00.000 329     21255.06    361.27  43032.10  47996.59
2019-11-25 02:04:00.000 329     21254.94    361.27  43032.11  47996.56
2019-11-25 02:05:00.000 329     21254.91    361.48  43032.10  47996.57
2019-11-25 02:06:00.000 329     21254.81    361.93  43032.09  47996.52
2019-11-25 02:07:00.000 329     21254.64    362.44  43032.09  47996.41
2019-11-25 02:08:00.000 329     21254.63    362.69  43032.08  47996.42
2019-11-25 02:09:00.000 329     21254.59    362.68  43032.07  47996.39
2019-11-25 02:10:00.000 329     21254.41    362.76  43032.11  47996.33
2019-11-25 02:11:00.000 329     21254.32    362.92  43032.12  47996.32
2019-11-25 02:12:00.000 329     21254.34    362.87  43032.11  47996.33
2019-11-25 02:13:00.000 329     21254.50    362.48  43032.14  47996.45
2019-11-25 02:14:00.000 329     21254.45    362.27  43032.17  47996.43
2019-11-25 02:15:00.000 329     21254.46    362.03  43032.16  47996.43
2019-11-25 02:16:00.000 329     21254.65    361.75  43032.18  47996.53
2019-11-25 02:17:00.000 329     21254.88    361.50  43032.20  47996.64
2019-11-25 02:18:00.000 329     21254.80    361.49  43032.20  47996.59
2019-11-25 02:19:00.000 329     21254.63    361.46  43032.22  47996.54
2019-11-25 02:20:00.000 329     21254.58    361.45  43032.24  47996.52
2019-11-25 02:21:00.000 329     21254.54    361.75  43032.20  47996.45
2019-11-25 02:22:00.000 329     21254.66    361.83  43032.21  47996.50
2019-11-25 02:23:00.000 329     21254.69    361.79  43032.22  47996.54
2019-11-25 02:24:00.000 329     21254.54    361.92  43032.20  47996.47
2019-11-25 02:25:00.000 329     21254.59    361.89  43032.18  47996.49
2019-11-25 02:26:00.000 329     21254.85    361.67  43032.22  47996.62
2019-11-25 02:27:00.000 329     21254.85    361.51  43032.23  47996.61
2019-11-25 02:28:00.000 329     21254.83    361.02  43032.27  47996.63
2019-11-25 02:29:00.000 329     21254.87    359.97  43032.35  47996.73
2019-11-25 02:30:00.000 329     21254.90    359.32  43032.35  47996.74
2019-11-25 02:31:00.000 329     21255.32    359.19  43032.11  47996.72
2019-11-25 02:32:00.000 329     21255.51    358.84  43032.04  47996.75
2019-11-25 02:33:00.000 329     21255.46    358.57  43032.05  47996.72
2019-11-25 02:34:00.000 329     21255.47    358.40  43032.03  47996.69
2019-11-25 02:35:00.000 329     21255.37    358.51  43032.00  47996.63
2019-11-25 02:36:00.000 329     21255.31    358.71  43031.94  47996.58
2019-11-25 02:37:00.000 329     21255.27    358.83  43031.96  47996.55
2019-11-25 02:38:00.000 329     21255.33    358.90  43031.95  47996.56
2019-11-25 02:39:00.000 329     21255.46    358.88  43031.94  47996.60
2019-11-25 02:40:00.000 329     21255.54    359.13  43031.86  47996.58
2019-11-25 02:41:00.000 329     21255.64    359.10  43031.91  47996.66
2019-11-25 02:42:00.000 329     21255.60    358.94  43031.94  47996.65
2019-11-25 02:43:00.000 329     21255.61    358.92  43031.92  47996.64
2019-11-25 02:44:00.000 329     21255.82    359.23  43031.87  47996.69
2019-11-25 02:45:00.000 329     21256.33    359.29  43031.87  47996.92
2019-11-25 02:46:00.000 329     21256.41    359.61  43031.85  47996.94
2019-11-25 02:47:00.000 329     21256.69    359.63  43031.90  47997.13
2019-11-25 02:48:00.000 329     21256.74    359.40  43031.92  47997.19
2019-11-25 02:49:00.000 329     21256.55    359.67  43031.93  47997.12
2019-11-25 02:50:00.000 329     21256.57    360.09  43031.92  47997.11
2019-11-25 02:51:00.000 329     21256.64    360.36  43031.93  47997.11
2019-11-25 02:52:00.000 329     21256.74    360.42  43031.98  47997.21
2019-11-25 02:53:00.000 329     21256.95    360.49  43031.91  47997.32
2019-11-25 02:54:00.000 329     21256.95    360.47  43031.93  47997.32
2019-11-25 02:55:00.000 329     21257.02    360.22  43031.96  47997.37
2019-11-25 02:56:00.000 329     21257.09    360.10  43031.98  47997.41
2019-11-25 02:57:00.000 329     21257.15    360.15  43031.92  47997.40
2019-11-25 02:58:00.000 329     21257.37    360.07  43031.92  47997.50
2019-11-25 02:59:00.000 329     21257.62    360.04  43031.89  47997.59
2019-11-25 03:00:00.000 329     21258.05    359.69  43031.91  47997.79
2019-11-25 03:01:00.000 329     21258.34    359.10  43031.95  47997.94
2019-11-25 03:02:00.000 329     21258.32    358.82  43031.98  47997.95
2019-11-25 03:03:00.000 329     21258.54    358.80  43031.97  47998.02
2019-11-25 03:04:00.000 329     21258.77    358.98  43031.94  47998.10
2019-11-25 03:05:00.000 329     21259.08    359.20  43031.62  47997.96
2019-11-25 03:06:00.000 329     21259.33    359.14  43031.54  47997.98
2019-11-25 03:07:00.000 329     21259.31    359.42  43031.51  47997.95
2019-11-25 03:08:00.000 329     21259.42    360.01  43031.38  47997.90
2019-11-25 03:09:00.000 329     21259.65    360.15  43031.36  47997.98
2019-11-25 03:10:00.000 329     21259.59    360.44  43031.41  47997.98
2019-11-25 03:11:00.000 329     21259.53    360.54  43031.46  47998.02
2019-11-25 03:12:00.000 329     21259.52    360.81  43031.46  47998.04
2019-11-25 03:13:00.000 329     21259.74    361.14  43031.30  47997.98
2019-11-25 03:14:00.000 329     21259.88    361.02  43031.42  47998.15
2019-11-25 03:15:00.000 329     21260.00    360.95  43031.37  47998.16
2019-11-25 03:16:00.000 329     21259.88    360.92  43031.42  47998.16
2019-11-25 03:17:00.000 329     21259.95    360.94  43031.39  47998.18
2019-11-25 03:18:00.000 329     21259.97    361.32  43031.31  47998.12
2019-11-25 03:19:00.000 329     21260.10    361.54  43031.37  47998.23
2019-11-25 03:20:00.000 329     21260.34    361.68  43031.44  47998.39
2019-11-25 03:21:00.000 329     21260.43    361.69  43031.39  47998.38
2019-11-25 03:22:00.000 329     21260.28    361.52  43031.43  47998.33
2019-11-25 03:23:00.000 329     21260.52    361.47  43031.49  47998.51
2019-11-25 03:24:00.000 329     21260.52    361.32  43031.53  47998.55
2019-11-25 03:25:00.000 329     21260.44    361.42  43031.52  47998.47
2019-11-25 03:26:00.000 329     21260.59    361.84  43031.40  47998.44
2019-11-25 03:27:00.000 329     21260.63    361.78  43031.56  47998.60
2019-11-25 03:28:00.000 329     21260.52    361.56  43031.45  47998.47
2019-11-25 03:29:00.000 329     21260.39    361.38  43031.42  47998.38
2019-11-25 03:30:00.000 329     21260.17    360.82  43031.60  47998.44
2019-11-25 03:31:00.000 329     21260.16    360.48  43031.57  47998.40
2019-11-25 03:32:00.000 329     21260.11    360.36  43031.61  47998.43
2019-11-25 03:33:00.000 329     21259.93    360.47  43031.74  47998.47
2019-11-25 03:34:00.000 329     21259.84    361.44  43031.03  47997.83
2019-11-25 03:35:00.000 329     21259.50    361.63  43031.31  47997.93
2019-11-25 03:36:00.000 329     21259.56    361.99  43031.33  47997.97
2019-11-25 03:37:00.000 329     21259.41    362.61  43031.20  47997.81
2019-11-25 03:38:00.000 329     21259.30    363.39  43031.04  47997.61
2019-11-25 03:39:00.000 329     21259.38    363.75  43031.18  47997.76
2019-11-25 03:40:00.000 329     21259.37    363.62  43031.39  47997.94
2019-11-25 03:41:00.000 329     21259.05    363.83  43031.07  47997.53
2019-11-25 03:42:00.000 329     21258.81    363.60  43031.31  47997.60
2019-11-25 03:43:00.000 329     21259.00    363.43  43031.56  47997.91
2019-11-25 03:44:00.000 329     21258.85    363.61  43031.04  47997.39
2019-11-25 03:45:00.000 329     21258.89    363.54  43031.34  47997.65
2019-11-25 03:46:00.000 329     21259.04    363.38  43031.49  47997.85
2019-11-25 03:47:00.000 329     21259.21    362.49  43031.60  47998.02
2019-11-25 03:48:00.000 329     21258.95    361.90  43031.35  47997.68
2019-11-25 03:49:00.000 329     21258.96    361.49  43031.39  47997.70
2019-11-25 03:50:00.000 329     21258.96    361.40  43031.26  47997.59
2019-11-25 03:51:00.000 329     21259.12    361.30  43031.38  47997.76
2019-11-25 03:52:00.000 329     21259.14    361.58  43031.42  47997.83
2019-11-25 03:53:00.000 329     21259.20    361.71  43031.38  47997.83
2019-11-25 03:54:00.000 329     21259.12    361.44  43031.39  47997.79
2019-11-25 03:55:00.000 329     21259.01    361.36  43031.35  47997.71
2019-11-25 03:56:00.000 329     21259.21    360.89  43031.49  47997.90
2019-11-25 03:57:00.000 329     21259.26    360.86  43031.32  47997.78
2019-11-25 03:58:00.000 329     21259.37    360.76  43031.43  47997.93
2019-11-25 03:59:00.000 329     21259.31    360.92  43031.37  47997.83
2019-11-25 04:00:00.000 329     21259.54    361.06  43031.30  47997.87
2019-11-25 04:01:00.000 329     21259.50    361.14  43031.37  47997.90
2019-11-25 04:02:00.000 329     21259.96    361.04  43031.64  47998.36
2019-11-25 04:03:00.000 329     21260.06    361.27  43031.17  47997.99
2019-11-25 04:04:00.000 329     21260.23    361.26  43031.21  47998.09
2019-11-25 04:05:00.000 329     21260.17    361.37  43031.48  47998.30
2019-11-25 04:06:00.000 329     21260.33    361.52  43031.29  47998.21
2019-11-25 04:07:00.000 329     21260.33    362.07  43030.89  47997.85
2019-11-25 04:08:00.000 329     21260.14    362.11  43031.02  47997.87
2019-11-25 04:09:00.000 329     21260.29    361.82  43031.23  47998.13
2019-11-25 04:10:00.000 329     21260.38    361.67  43031.21  47998.15
2019-11-25 04:11:00.000 329     21260.55    361.77  43031.28  47998.28
2019-11-25 04:12:00.000 329     21260.29    362.06  43031.23  47998.12
2019-11-25 04:13:00.000 329     21260.16    362.51  43031.23  47998.10
2019-11-25 04:14:00.000 329     21260.11    363.09  43031.15  47998.02
2019-11-25 04:15:00.000 329     21260.20    363.31  43031.11  47998.02
2019-11-25 04:16:00.000 329     21260.34    363.18  43031.16  47998.09
2019-11-25 04:17:00.000 329     21260.52    362.86  43031.37  47998.34
2019-11-25 04:18:00.000 329     21260.48    363.05  43031.10  47998.10
2019-11-25 04:19:00.000 329     21260.78    363.38  43031.03  47998.22
2019-11-25 04:20:00.000 329     21260.79    363.08  43031.14  47998.34
2019-11-25 04:21:00.000 329     21260.36    362.60  43031.30  47998.30
2019-11-25 04:22:00.000 329     21260.51    362.41  43031.19  47998.26
2019-11-25 04:23:00.000 329     21260.55    362.50  43031.04  47998.14
2019-11-25 04:24:00.000 329     21260.56    362.39  43031.09  47998.16
2019-11-25 04:25:00.000 329     21260.75    362.10  43031.26  47998.38
2019-11-25 04:26:00.000 329     21260.64    361.83  43031.47  47998.53
2019-11-25 04:27:00.000 329     21260.74    361.76  43031.14  47998.25
2019-11-25 04:28:00.000 329     21260.79    361.73  43031.16  47998.28
2019-11-25 04:29:00.000 329     21260.87    361.71  43031.27  47998.41
2019-11-25 04:30:00.000 329     21260.94    361.93  43031.20  47998.33
2019-11-25 04:31:00.000 329     21261.02    361.85  43031.06  47998.24
2019-11-25 04:32:00.000 329     21260.97    361.81  43031.19  47998.41
2019-11-25 04:33:00.000 329     21260.79    362.31  43031.13  47998.26
2019-11-25 04:34:00.000 329     21260.97    362.70  43030.90  47998.16
2019-11-25 04:35:00.000 329     21261.14    362.29  43031.24  47998.51
2019-11-25 04:36:00.000 329     21260.91    362.57  43031.03  47998.23
2019-11-25 04:37:00.000 329     21260.59    362.94  43030.74  47997.84
2019-11-25 04:38:00.000 329     21260.73    362.99  43030.88  47998.03
2019-11-25 04:39:00.000 329     21261.05    363.47  43030.99  47998.29
2019-11-25 04:40:00.000 329     21260.94    363.83  43030.81  47998.07
2019-11-25 04:41:00.000 329     21260.94    364.09  43030.87  47998.13
2019-11-25 04:42:00.000 329     21260.90    364.44  43030.97  47998.21
2019-11-25 04:43:00.000 329     21260.89    364.95  43030.67  47997.94
2019-11-25 04:44:00.000 329     21261.04    364.44  43030.75  47998.07
2019-11-25 04:45:00.000 329     21261.28    364.23  43031.09  47998.46
2019-11-25 04:46:00.000 329     21261.36    364.15  43031.20  47998.59
2019-11-25 04:47:00.000 329     21261.17    364.40  43031.01  47998.31
2019-11-25 04:48:00.000 329     21261.39    364.04  43031.23  47998.60
2019-11-25 04:49:00.000 329     21261.14    363.98  43030.96  47998.30
2019-11-25 04:50:00.000 329     21261.19    363.72  43030.93  47998.28
2019-11-25 04:51:00.000 329     21261.21    363.73  43030.77  47998.15
2019-11-25 04:52:00.000 329     21261.22    363.62  43030.86  47998.25
2019-11-25 04:53:00.000 329     21261.37    363.58  43031.00  47998.45
2019-11-25 04:54:00.000 329     21261.27    363.33  43030.93  47998.36
2019-11-25 04:55:00.000 329     21261.16    363.32  43030.84  47998.21
2019-11-25 04:56:00.000 329     21261.04    363.47  43030.99  47998.30
2019-11-25 04:57:00.000 329     21260.76    363.73  43030.69  47997.93
2019-11-25 04:58:00.000 329     21260.81    363.67  43030.66  47997.89
2019-11-25 04:59:00.000 329     21260.88    363.41  43030.83  47998.08
2019-11-25 05:00:00.000 329     21260.68    364.15  43030.55  47997.76
2019-11-25 05:01:00.000 329     21260.81    364.15  43030.56  47997.84
2019-11-25 05:02:00.000 329     21260.93    363.44  43030.95  47998.23
2019-11-25 05:03:00.000 329     21260.87    363.38  43030.72  47997.99
2019-11-25 05:04:00.000 329     21260.86    363.36  43030.63  47997.90
2019-11-25 05:05:00.000 329     21261.17    363.17  43030.81  47998.21
2019-11-25 05:06:00.000 329     21261.16    363.40  43030.69  47998.13
2019-11-25 05:07:00.000 329     21261.11    363.14  43030.81  47998.18
2019-11-25 05:08:00.000 329     21261.01    362.93  43030.70  47998.05
2019-11-25 05:09:00.000 329     21261.14    362.69  43030.79  47998.17
2019-11-25 05:10:00.000 329     21261.10    362.70  43030.68  47998.03
2019-11-25 05:11:00.000 329     21260.87    362.73  43030.68  47997.93
2019-11-25 05:12:00.000 329     21260.99    362.59  43030.72  47998.01
2019-11-25 05:13:00.000 329     21260.97    362.29  43030.98  47998.24
2019-11-25 05:14:00.000 329     21261.12    362.22  43031.02  47998.32
2019-11-25 05:15:00.000 329     21261.25    362.66  43030.87  47998.24
2019-11-25 05:16:00.000 329     21261.52    362.86  43030.87  47998.37
2019-11-25 05:17:00.000 329     21261.99    362.78  43031.05  47998.73
2019-11-25 05:18:00.000 329     21262.03    363.14  43030.52  47998.29
2019-11-25 05:19:00.000 329     21262.41    362.83  43030.85  47998.73
2019-11-25 05:20:00.000 329     21262.47    362.44  43031.11  47998.95
2019-11-25 05:21:00.000 329     21261.85    362.38  43030.63  47998.26
2019-11-25 05:22:00.000 329     21261.82    362.45  43030.51  47998.15
2019-11-25 05:23:00.000 329     21262.32    361.98  43031.06  47998.86
2019-11-25 05:24:00.000 329     21262.26    362.44  43030.70  47998.57
2019-11-25 05:25:00.000 329     21262.07    362.67  43030.55  47998.34
2019-11-25 05:26:00.000 329     21262.20    362.36  43030.88  47998.66
2019-11-25 05:27:00.000 329     21262.34    362.08  43030.90  47998.77
2019-11-25 05:28:00.000 329     21262.30    361.50  43030.81  47998.66
2019-11-25 05:29:00.000 329     21262.15    361.52  43030.50  47998.31
2019-11-25 05:30:00.000 329     21262.33    361.54  43030.54  47998.45
2019-11-25 05:31:00.000 329     21262.13    361.53  43030.21  47998.00
2019-11-25 05:32:00.000 329     21262.16    361.19  43030.42  47998.26
2019-11-25 05:33:00.000 329     21262.22    361.26  43030.45  47998.31
2019-11-25 05:34:00.000 329     21262.28    360.84  43030.70  47998.54
2019-11-25 05:35:00.000 329     21262.30    360.95  43030.64  47998.49
2019-11-25 05:36:00.000 329     21262.17    361.26  43030.36  47998.18
2019-11-25 05:37:00.000 329     21262.66    361.79  43030.56  47998.58
2019-11-25 05:38:00.000 329     21262.41    362.02  43030.47  47998.44
2019-11-25 05:39:00.000 329     21262.49    361.65  43030.45  47998.44
2019-11-25 05:40:00.000 329     21262.24    361.61  43030.37  47998.27
2019-11-25 05:41:00.000 329     21262.50    361.61  43030.52  47998.52
2019-11-25 05:42:00.000 329     21262.78    361.71  43030.52  47998.66
2019-11-25 05:43:00.000 329     21263.16    361.61  43030.75  47999.03
2019-11-25 05:44:00.000 329     21262.47    361.80  43030.47  47998.48
2019-11-25 05:45:00.000 329     21262.59    361.66  43030.48  47998.53
2019-11-25 05:46:00.000 329     21263.26    361.59  43030.84  47999.15
2019-11-25 05:47:00.000 329     21263.68    361.36  43031.04  47999.53
2019-11-25 05:48:00.000 329     21263.83    362.06  43030.56  47999.17
2019-11-25 05:49:00.000 329     21263.36    362.16  43030.30  47998.74
2019-11-25 05:50:00.000 329     21263.39    361.95  43030.62  47999.01
2019-11-25 05:51:00.000 329     21262.83    361.83  43030.58  47998.71
2019-11-25 05:52:00.000 329     21262.99    362.11  43030.33  47998.55
2019-11-25 05:53:00.000 329     21263.18    362.20  43030.44  47998.75
2019-11-25 05:54:00.000 329     21263.56    361.85  43030.51  47998.98
2019-11-25 05:55:00.000 329     21263.71    361.88  43030.31  47998.86
2019-11-25 05:56:00.000 329     21263.79    362.00  43030.43  47999.01
2019-11-25 05:57:00.000 329     21263.67    361.87  43030.56  47999.06
2019-11-25 05:58:00.000 329     21263.45    362.35  43030.62  47999.03
2019-11-25 05:59:00.000 329     21263.16    362.77  43030.24  47998.56
2019-11-25 06:00:00.000 329     21263.42    362.91  43030.20  47998.63
2019-11-25 06:01:00.000 329     21263.15    363.22  43030.07  47998.42
2019-11-25 06:02:00.000 329     21262.84    363.22  43030.01  47998.23
2019-11-25 06:03:00.000 329     21262.62    362.71  43030.11  47998.20
2019-11-25 06:04:00.000 329     21262.34    362.47  43030.14  47998.07
2019-11-25 06:05:00.000 329     21262.19    362.44  43030.44  47998.30
2019-11-25 06:06:00.000 329     21262.33    363.40  43030.05  47998.01
2019-11-25 06:07:00.000 329     21262.96    363.64  43030.11  47998.35
2019-11-25 06:08:00.000 329     21262.89    363.88  43030.20  47998.40
2019-11-25 06:09:00.000 329     21262.89    363.61  43030.83  47998.97
2019-11-25 06:10:00.000 329     21262.89    363.55  43030.30  47998.48
2019-11-25 06:11:00.000 329     21263.17    363.35  43030.40  47998.67
2019-11-25 06:12:00.000 329     21262.93    363.77  43030.36  47998.55
2019-11-25 06:13:00.000 329     21262.84    363.94  43030.43  47998.58
2019-11-25 06:14:00.000 329     21262.88    363.99  43030.40  47998.58
2019-11-25 06:15:00.000 329     21262.65    364.12  43030.41  47998.49
2019-11-25 06:16:00.000 329     21262.83    364.51  43030.43  47998.58
2019-11-25 06:17:00.000 329     21263.30    364.28  43030.80  47999.13
2019-11-25 06:18:00.000 329     21262.94    364.20  43030.38  47998.59
2019-11-25 06:19:00.000 329     21263.40    364.26  43030.09  47998.53
2019-11-25 06:20:00.000 329     21263.53    364.02  43030.19  47998.68
2019-11-25 06:21:00.000 329     21263.36    364.21  43030.15  47998.59
2019-11-25 06:22:00.000 329     21262.09    364.90  43029.84  47997.77
2019-11-25 06:23:00.000 329     21261.34    364.51  43030.37  47997.88
2019-11-25 06:24:00.000 329     21261.00    364.41  43030.26  47997.64
2019-11-25 06:25:00.000 329     21260.16    364.88  43029.93  47996.99
2019-11-25 06:26:00.000 329     21259.81    364.66  43030.23  47997.09
2019-11-25 06:27:00.000 329     21259.64    364.67  43030.11  47996.91
2019-11-25 06:28:00.000 329     21260.19    364.25  43030.40  47997.39
2019-11-25 06:29:00.000 329     21260.19    364.78  43030.06  47997.14
2019-11-25 06:30:00.000 329     21259.40    365.56  43029.60  47996.38
2019-11-25 06:31:00.000 329     21259.34    365.67  43029.61  47996.35
2019-11-25 06:32:00.000 329     21260.06    365.45  43029.94  47996.97
2019-11-25 06:33:00.000 329     21259.67    365.25  43029.97  47996.80
2019-11-25 06:34:00.000 329     21259.92    365.24  43030.47  47997.33
2019-11-25 06:35:00.000 329     21260.31    365.79  43029.93  47997.06
2019-11-25 06:36:00.000 329     21260.01    365.77  43029.89  47996.88
2019-11-25 06:37:00.000 329     21259.72    365.68  43030.05  47996.87
2019-11-25 06:38:00.000 329     21260.06    365.94  43029.83  47996.84
2019-11-25 06:39:00.000 329     21260.92    365.73  43029.74  47997.14
2019-11-25 06:40:00.000 329     21261.04    365.93  43029.50  47996.97
2019-11-25 06:41:00.000 329     21261.04    365.39  43029.86  47997.28
2019-11-25 06:42:00.000 329     21260.25    365.12  43029.77  47996.86
2019-11-25 06:43:00.000 329     21260.37    364.44  43030.18  47997.27
2019-11-25 06:44:00.000 329     21260.13    364.63  43029.80  47996.83
2019-11-25 06:45:00.000 329     21259.39    364.04  43029.63  47996.34
2019-11-25 06:46:00.000 329     21259.69    364.06  43029.55  47996.38
2019-11-25 06:47:00.000 329     21260.65    363.98  43029.92  47997.17
2019-11-25 06:48:00.000 329     21260.83    364.47  43029.47  47996.86
2019-11-25 06:49:00.000 329     21260.38    364.53  43029.43  47996.60
2019-11-25 06:50:00.000 329     21260.55    364.28  43029.51  47996.74
2019-11-25 06:51:00.000 329     21259.91    364.51  43029.38  47996.34
2019-11-25 06:52:00.000 329     21259.64    364.38  43029.57  47996.37
2019-11-25 06:53:00.000 329     21259.66    364.35  43029.55  47996.33
2019-11-25 06:54:00.000 329     21259.24    364.32  43029.48  47996.10
2019-11-25 06:55:00.000 329     21259.82    364.21  43029.67  47996.52
2019-11-25 06:56:00.000 329     21260.20    364.49  43029.79  47996.81
2019-11-25 06:57:00.000 329     21260.05    363.86  43030.27  47997.17
2019-11-25 06:58:00.000 329     21259.78    364.42  43029.52  47996.36
2019-11-25 06:59:00.000 329     21260.08    364.18  43029.83  47996.79
2019-11-25 07:00:00.000 329     21260.86    364.49  43029.62  47996.94
2019-11-25 07:01:00.000 329     21261.07    365.39  43029.36  47996.82
2019-11-25 07:02:00.000 329     21260.92    365.23  43029.47  47996.83
2019-11-25 07:03:00.000 329     21260.70    365.22  43029.17  47996.48
2019-11-25 07:04:00.000 329     21260.42    365.35  43029.27  47996.43
2019-11-25 07:05:00.000 329     21260.48    365.20  43029.39  47996.53
2019-11-25 07:06:00.000 329     21260.35    365.58  43028.76  47995.97
2019-11-25 07:07:00.000 329     21260.30    365.23  43028.93  47996.09
2019-11-25 07:08:00.000 329     21259.78    365.20  43028.82  47995.75
2019-11-25 07:09:00.000 329     21259.14    364.31  43029.15  47995.75
2019-11-25 07:10:00.000 329     21258.75    364.23  43029.07  47995.52
2019-11-25 07:11:00.000 329     21259.54    364.46  43029.09  47995.88
2019-11-25 07:12:00.000 329     21259.66    364.84  43028.95  47995.83
2019-11-25 07:13:00.000 329     21259.99    364.85  43029.00  47996.01
2019-11-25 07:14:00.000 329     21259.92    365.51  43028.79  47995.82
2019-11-25 07:15:00.000 329     21259.56    365.67  43028.69  47995.59
2019-11-25 07:16:00.000 329     21260.08    365.03  43028.85  47995.93
2019-11-25 07:17:00.000 329     21259.97    364.71  43028.94  47995.98
2019-11-25 07:18:00.000 329     21259.76    365.25  43028.57  47995.56
2019-11-25 07:19:00.000 329     21259.75    364.80  43028.80  47995.76
2019-11-25 07:20:00.000 329     21260.14    364.90  43028.62  47995.76
2019-11-25 07:21:00.000 329     21259.53    364.88  43028.41  47995.27
2019-11-25 07:22:00.000 329     21259.33    365.26  43028.21  47995.02
2019-11-25 07:23:00.000 329     21259.58    365.33  43028.33  47995.25
2019-11-25 07:24:00.000 329     21259.71    365.30  43028.20  47995.19
2019-11-25 07:25:00.000 329     21259.46    365.13  43028.15  47995.04
2019-11-25 07:26:00.000 329     21259.63    364.87  43028.58  47995.48
2019-11-25 07:27:00.000 329     21259.58    365.00  43028.34  47995.22
2019-11-25 07:28:00.000 329     21259.84    364.99  43028.28  47995.30
2019-11-25 07:29:00.000 329     21260.00    364.99  43027.89  47995.01
2019-11-25 07:30:00.000 329     21259.77    365.05  43028.07  47995.07
2019-11-25 07:31:00.000 329     21259.70    365.07  43028.19  47995.17
2019-11-25 07:32:00.000 329     21259.46    365.02  43028.25  47995.10
2019-11-25 07:33:00.000 329     21259.79    365.07  43027.97  47995.02
2019-11-25 07:34:00.000 329     21259.59    364.92  43027.95  47994.91
2019-11-25 07:35:00.000 329     21259.32    364.06  43028.02  47994.84
2019-11-25 07:36:00.000 329     21259.66    363.49  43028.08  47995.04
2019-11-25 07:37:00.000 329     21259.30    364.67  43027.72  47994.58
2019-11-25 07:38:00.000 329     21259.18    365.00  43027.68  47994.49
2019-11-25 07:39:00.000 329     21259.66    364.31  43028.05  47995.02
2019-11-25 07:40:00.000 329     21259.66    364.15  43027.97  47994.94
2019-11-25 07:41:00.000 329     21259.85    364.41  43027.73  47994.83
2019-11-25 07:42:00.000 329     21259.84    364.24  43027.68  47994.78
2019-11-25 07:43:00.000 329     21259.78    363.70  43028.20  47995.19
2019-11-25 07:44:00.000 329     21259.28    364.27  43027.92  47994.74
2019-11-25 07:45:00.000 329     21259.71    364.51  43027.64  47994.69
2019-11-25 07:46:00.000 329     21259.43    364.52  43027.61  47994.52
2019-11-25 07:47:00.000 329     21259.56    364.08  43027.99  47994.93
2019-11-25 07:48:00.000 329     21259.60    364.09  43027.87  47994.84
2019-11-25 07:49:00.000 329     21259.66    364.00  43027.93  47994.93
2019-11-25 07:50:00.000 329     21259.18    363.72  43027.62  47994.43
2019-11-25 07:51:00.000 329     21259.05    363.95  43027.38  47994.15
2019-11-25 07:52:00.000 329     21258.98    363.64  43027.66  47994.38
2019-11-25 07:53:00.000 329     21258.71    363.60  43027.90  47994.49
2019-11-25 07:54:00.000 329     21259.10    364.21  43027.62  47994.42
2019-11-25 07:55:00.000 329     21259.01    363.97  43028.10  47994.81
2019-11-25 07:56:00.000 329     21258.90    363.63  43028.30  47994.92
2019-11-25 07:57:00.000 329     21259.50    363.85  43028.19  47995.11
2019-11-25 07:58:00.000 329     21259.07    364.38  43027.51  47994.33
2019-11-25 07:59:00.000 329     21259.22    364.12  43027.71  47994.58
2019-11-25 08:00:00.000 329     21259.28    364.12  43027.93  47994.79
2019-11-25 08:01:00.000 329     21259.77    364.19  43028.06  47995.12
2019-11-25 08:02:00.000 329     21259.86    363.43  43028.04  47995.12
2019-11-25 08:03:00.000 329     21260.05    363.63  43027.95  47995.13
2019-11-25 08:04:00.000 329     21260.15    364.07  43027.70  47994.96
2019-11-25 08:05:00.000 329     21260.11    364.09  43027.78  47995.01
2019-11-25 08:06:00.000 329     21260.00    363.85  43027.67  47994.86
2019-11-25 08:07:00.000 329     21260.46    364.24  43027.56  47994.98
2019-11-25 08:08:00.000 329     21260.49    363.76  43027.81  47995.19
2019-11-25 08:09:00.000 329     21260.12    363.66  43027.54  47994.76
2019-11-25 08:10:00.000 329     21260.29    363.58  43027.41  47994.75
2019-11-25 08:11:00.000 329     21260.19    363.33  43027.49  47994.77
2019-11-25 08:12:00.000 329     21260.14    363.32  43027.20  47994.48
2019-11-25 08:13:00.000 329     21260.63    363.01  43027.31  47994.78
2019-11-25 08:14:00.000 329     21260.66    363.13  43027.24  47994.74
2019-11-25 08:15:00.000 329     21260.75    363.48  43027.22  47994.78
2019-11-25 08:16:00.000 329     21261.04    363.35  43027.03  47994.74
2019-11-25 08:17:00.000 329     21261.06    362.96  43026.98  47994.72
2019-11-25 08:18:00.000 329     21260.63    362.81  43026.84  47994.37
2019-11-25 08:19:00.000 329     21261.07    362.66  43026.92  47994.63
2019-11-25 08:20:00.000 329     21261.08    362.92  43026.65  47994.40
2019-11-25 08:21:00.000 329     21260.99    363.02  43026.78  47994.47
2019-11-25 08:22:00.000 329     21260.85    362.96  43026.65  47994.30
2019-11-25 08:23:00.000 329     21260.82    363.11  43026.14  47993.79
2019-11-25 08:24:00.000 329     21261.19    362.40  43026.62  47994.39
2019-11-25 08:25:00.000 329     21260.81    362.04  43026.61  47994.21
2019-11-25 08:26:00.000 329     21260.37    362.40  43026.57  47994.00
2019-11-25 08:27:00.000 329     21260.30    362.51  43026.20  47993.61
2019-11-25 08:28:00.000 329     21260.77    362.36  43026.52  47994.09
2019-11-25 08:29:00.000 329     21260.98    362.70  43026.39  47994.08
2019-11-25 08:30:00.000 329     21261.07    362.90  43026.03  47993.81
2019-11-25 08:31:00.000 329     21261.37    362.69  43026.03  47993.93
2019-11-25 08:32:00.000 329     21261.43    361.96  43026.07  47994.00
2019-11-25 08:33:00.000 329     21261.41    361.72  43025.83  47993.78
2019-11-25 08:34:00.000 329     21261.90    361.91  43025.28  47993.56
2019-11-25 08:35:00.000 329     21262.47    361.48  43025.58  47994.06
2019-11-25 08:36:00.000 329     21262.71    360.98  43025.81  47994.35
2019-11-25 08:37:00.000 329     21262.60    361.13  43025.39  47993.98
2019-11-25 08:38:00.000 329     21262.31    361.18  43025.21  47993.67
2019-11-25 08:39:00.000 329     21262.17    361.20  43025.36  47993.76
2019-11-25 08:40:00.000 329     21261.73    361.85  43025.23  47993.44
2019-11-25 08:41:00.000 329     21262.23    361.46  43025.30  47993.70
2019-11-25 08:42:00.000 329     21262.19    361.71  43024.58  47993.04
2019-11-25 08:43:00.000 329     21262.38    361.10  43025.05  47993.53
2019-11-25 08:44:00.000 329     21262.46    360.93  43025.17  47993.67
2019-11-25 08:45:00.000 329     21262.58    361.17  43024.79  47993.39
2019-11-25 08:46:00.000 329     21262.76    360.88  43024.88  47993.53
2019-11-25 08:47:00.000 329     21263.25    361.00  43025.01  47993.88
2019-11-25 08:48:00.000 329     21263.13    361.05  43024.81  47993.67
2019-11-25 08:49:00.000 329     21262.97    361.24  43024.72  47993.52
2019-11-25 08:50:00.000 329     21263.06    361.03  43024.63  47993.47
2019-11-25 08:51:00.000 329     21263.17    360.79  43024.30  47993.22
2019-11-25 08:52:00.000 329     21263.15    360.43  43024.58  47993.44
2019-11-25 08:53:00.000 329     21262.95    360.10  43024.61  47993.38
2019-11-25 08:54:00.000 329     21263.09    360.87  43023.95  47992.84
2019-11-25 08:55:00.000 329     21263.58    360.49  43024.20  47993.28
2019-11-25 08:56:00.000 329     21263.71    360.47  43024.51  47993.63
2019-11-25 08:57:00.000 329     21263.27    361.06  43023.91  47992.89
2019-11-25 08:58:00.000 329     21263.58    361.31  43023.99  47993.11
2019-11-25 08:59:00.000 329     21263.54    360.99  43024.02  47993.12
2019-11-25 09:00:00.000 329     21263.53    360.86  43024.04  47993.14
2019-11-25 09:01:00.000 329     21263.81    360.96  43023.73  47992.99
2019-11-25 09:02:00.000 329     21263.96    360.57  43023.67  47992.98
2019-11-25 09:03:00.000 329     21263.81    360.75  43023.38  47992.67
2019-11-25 09:04:00.000 329     21263.94    361.10  43022.72  47992.12
2019-11-25 09:05:00.000 329     21264.22    360.37  43023.63  47993.06
2019-11-25 09:06:00.000 329     21264.36    359.51  43023.99  47993.43
2019-11-25 09:07:00.000 329     21264.38    359.67  43023.39  47992.84
2019-11-25 09:08:00.000 329     21264.69    359.44  43023.32  47992.93
2019-11-25 09:09:00.000 329     21264.44    358.96  43022.84  47992.44
2019-11-25 09:10:00.000 329     21264.38    358.08  43023.13  47992.66
2019-11-25 09:11:00.000 329     21264.35    358.51  43023.08  47992.63
2019-11-25 09:12:00.000 329     21263.89    359.05  43022.70  47992.11
2019-11-25 09:13:00.000 329     21263.90    359.27  43022.49  47991.89
2019-11-25 09:14:00.000 329     21263.99    358.49  43022.75  47992.19
2019-11-25 09:15:00.000 329     21264.26    358.39  43022.66  47992.22
2019-11-25 09:16:00.000 329     21264.20    358.64  43022.43  47991.99
2019-11-25 09:17:00.000 329     21264.34    358.08  43022.81  47992.39
2019-11-25 09:18:00.000 329     21264.26    358.20  43022.53  47992.10
2019-11-25 09:19:00.000 329     21264.39    357.81  43022.50  47992.13
2019-11-25 09:20:00.000 329     21264.52    357.97  43022.32  47992.02
2019-11-25 09:21:00.000 329     21264.12    357.91  43022.39  47991.92
2019-11-25 09:22:00.000 329     21263.74    357.78  43022.29  47991.66
2019-11-25 09:23:00.000 329     21263.70    357.90  43022.00  47991.38
2019-11-25 09:24:00.000 329     21263.82    357.90  43021.88  47991.31
2019-11-25 09:25:00.000 329     21263.89    357.71  43022.20  47991.64
2019-11-25 09:26:00.000 329     21264.26    357.17  43022.66  47992.20
2019-11-25 09:27:00.000 329     21263.81    357.32  43022.09  47991.48
2019-11-25 09:28:00.000 329     21263.49    357.64  43021.73  47991.04
2019-11-25 09:29:00.000 329     21263.56    357.49  43022.11  47991.37
2019-11-25 09:30:00.000 329     21263.43    356.99  43022.04  47991.26
2019-11-25 09:31:00.000 329     21263.61    356.43  43022.12  47991.40
2019-11-25 09:32:00.000 329     21263.02    356.52  43021.92  47990.97
2019-11-25 09:33:00.000 329     21262.29    356.65  43022.07  47990.79
2019-11-25 09:34:00.000 329     21262.04    357.24  43021.58  47990.21
2019-11-25 09:35:00.000 329     21262.12    356.83  43021.91  47990.55
2019-11-25 09:36:00.000 329     21261.61    356.83  43021.73  47990.16
2019-11-25 09:37:00.000 329     21261.55    356.48  43021.58  47989.98
2019-11-25 09:38:00.000 329     21262.25    356.38  43021.72  47990.40
2019-11-25 09:39:00.000 329     21262.11    356.34  43021.42  47990.12
2019-11-25 09:40:00.000 329     21262.29    356.34  43021.10  47989.85
2019-11-25 09:41:00.000 329     21262.23    355.86  43021.58  47990.26
2019-11-25 09:42:00.000 329     21262.25    355.58  43021.55  47990.25
2019-11-25 09:43:00.000 329     21262.16    355.77  43021.08  47989.78
2019-11-25 09:44:00.000 329     21262.49    354.95  43021.52  47990.30
2019-11-25 09:45:00.000 329     21262.64    355.05  43021.44  47990.36
2019-11-25 09:46:00.000 329     21262.40    355.32  43021.09  47989.95
2019-11-25 09:47:00.000 329     21261.94    355.34  43021.25  47989.89
2019-11-25 09:48:00.000 329     21261.92    354.90  43021.36  47989.96
2019-11-25 09:49:00.000 329     21262.41    354.49  43021.41  47990.22
2019-11-25 09:50:00.000 329     21262.34    353.79  43021.36  47990.12
2019-11-25 09:51:00.000 329     21261.77    353.62  43021.30  47989.83
2019-11-25 09:52:00.000 329     21261.31    353.68  43021.15  47989.49
2019-11-25 09:53:00.000 329     21260.99    353.33  43021.19  47989.39
2019-11-25 09:54:00.000 329     21260.51    353.26  43020.88  47988.88
2019-11-25 09:55:00.000 329     21260.34    352.61  43021.34  47989.20
2019-11-25 09:56:00.000 329     21260.47    351.91  43021.64  47989.56
2019-11-25 09:57:00.000 329     21260.64    351.60  43021.28  47989.31
2019-11-25 09:58:00.000 329     21260.21    351.41  43021.32  47989.17
2019-11-25 09:59:00.000 329     21260.36    351.60  43020.90  47988.84
2019-11-25 10:00:00.000 329     21260.76    351.13  43021.28  47989.39
2019-11-25 10:01:00.000 329     21260.41    351.04  43021.43  47989.35
2019-11-25 10:02:00.000 329     21260.47    350.88  43021.55  47989.51
2019-11-25 10:03:00.000 329     21260.25    350.84  43021.14  47989.04
2019-11-25 10:04:00.000 329     21260.25    350.55  43021.50  47989.36
2019-11-25 10:05:00.000 329     21260.59    350.07  43021.67  47989.66
2019-11-25 10:06:00.000 329     21260.99    349.56  43022.03  47990.14
2019-11-25 10:07:00.000 329     21260.88    349.98  43021.88  47989.99
2019-11-25 10:08:00.000 329     21260.60    349.63  43021.55  47989.54
2019-11-25 10:09:00.000 329     21261.16    349.76  43021.23  47989.49
2019-11-25 10:10:00.000 329     21261.38    349.97  43021.34  47989.69
2019-11-25 10:11:00.000 329     21260.73    350.54  43021.42  47989.47
2019-11-25 10:12:00.000 329     21260.32    350.47  43021.55  47989.39
2019-11-25 10:13:00.000 329     21260.49    350.47  43021.83  47989.71
2019-11-25 10:14:00.000 329     21260.59    351.05  43021.67  47989.65
2019-11-25 10:15:00.000 329     21260.57    350.85  43021.69  47989.63
2019-11-25 10:16:00.000 329     21260.16    350.98  43021.89  47989.62
2019-11-25 10:17:00.000 329     21259.99    350.69  43022.18  47989.82
2019-11-25 10:18:00.000 329     21259.04    350.88  43021.73  47988.99
2019-11-25 10:19:00.000 329     21258.54    350.38  43022.22  47989.19
2019-11-25 10:20:00.000 329     21258.44    350.22  43022.19  47989.11
2019-11-25 10:21:00.000 329     21258.31    350.46  43022.26  47989.14
2019-11-25 10:22:00.000 329     21257.97    350.62  43022.11  47988.84
2019-11-25 10:23:00.000 329     21257.89    350.17  43022.22  47988.92
2019-11-25 10:24:00.000 329     21257.86    349.81  43022.11  47988.78
2019-11-25 10:25:00.000 329     21258.16    349.50  43022.43  47989.18
2019-11-25 10:26:00.000 329     21258.34    349.13  43022.85  47989.67
2019-11-25 10:27:00.000 329     21257.27    349.62  43022.47  47988.85
2019-11-25 10:28:00.000 329     21257.28    349.24  43022.63  47989.00
2019-11-25 10:29:00.000 329     21257.73    348.56  43022.65  47989.21
2019-11-25 10:30:00.000 329     21257.66    348.01  43022.90  47989.39
2019-11-25 10:31:00.000 329     21257.77    348.17  43023.13  47989.64
2019-11-25 10:32:00.000 329     21257.44    348.23  43023.10  47989.49
2019-11-25 10:33:00.000 329     21257.33    348.24  43022.99  47989.32
2019-11-25 10:34:00.000 329     21257.79    347.82  43022.93  47989.47
2019-11-25 10:35:00.000 329     21257.59    347.39  43023.04  47989.48
2019-11-25 10:36:00.000 329     21257.76    346.45  43023.64  47990.06
2019-11-25 10:37:00.000 329     21257.62    346.73  43023.46  47989.84
2019-11-25 10:38:00.000 329     21257.48    347.05  43023.28  47989.67
2019-11-25 10:39:00.000 329     21256.84    346.97  43023.44  47989.51
2019-11-25 10:40:00.000 329     21256.86    347.01  43023.55  47989.61
2019-11-25 10:41:00.000 329     21257.27    346.83  43023.58  47989.83
2019-11-25 10:42:00.000 329     21256.90    347.30  43023.61  47989.72
2019-11-25 10:43:00.000 329     21256.63    347.11  43023.89  47989.85
2019-11-25 10:44:00.000 329     21256.12    347.14  43023.63  47989.38
2019-11-25 10:45:00.000 329     21255.61    346.51  43024.05  47989.55
2019-11-25 10:46:00.000 329     21255.97    346.31  43024.10  47989.74
2019-11-25 10:47:00.000 329     21256.36    345.83  43024.17  47989.97
2019-11-25 10:48:00.000 329     21256.55    345.04  43024.40  47990.24
2019-11-25 10:49:00.000 329     21256.75    344.73  43024.70  47990.59
2019-11-25 10:50:00.000 329     21256.38    345.13  43024.54  47990.24
2019-11-25 10:51:00.000 329     21255.59    345.71  43024.55  47989.93
2019-11-25 10:52:00.000 329     21254.57    345.87  43024.55  47989.47
2019-11-25 10:53:00.000 329     21254.34    346.16  43024.41  47989.25
2019-11-25 10:54:00.000 329     21254.11    346.49  43024.19  47988.95
2019-11-25 10:55:00.000 329     21254.23    346.54  43024.80  47989.54
2019-11-25 10:56:00.000 329     21254.36    347.13  43024.86  47989.66
2019-11-25 10:57:00.000 329     21254.17    347.19  43024.88  47989.58
2019-11-25 10:58:00.000 329     21254.51    347.12  43024.96  47989.81
2019-11-25 10:59:00.000 329     21254.13    346.47  43024.91  47989.60
2019-11-25 11:00:00.000 329     21253.74    346.35  43025.29  47989.74
2019-11-25 11:01:00.000 329     21253.32    346.57  43025.30  47989.56
2019-11-25 11:02:00.000 329     21253.39    346.35  43025.23  47989.53
2019-11-25 11:03:00.000 329     21252.97    346.30  43025.34  47989.45
2019-11-25 11:04:00.000 329     21252.66    347.09  43024.95  47988.97
2019-11-25 11:05:00.000 329     21252.98    346.69  43025.24  47989.35
2019-11-25 11:06:00.000 329     21253.38    345.97  43025.62  47989.87
2019-11-25 11:07:00.000 329     21253.44    346.02  43025.47  47989.79
2019-11-25 11:08:00.000 329     21253.69    346.05  43025.27  47989.70
2019-11-25 11:09:00.000 329     21253.57    345.36  43025.51  47989.87
2019-11-25 11:10:00.000 329     21253.81    344.72  43025.77  47990.20
2019-11-25 11:11:00.000 329     21253.94    344.76  43025.77  47990.24
2019-11-25 11:12:00.000 329     21253.95    344.84  43025.77  47990.24
2019-11-25 11:13:00.000 329     21253.99    344.70  43026.06  47990.50
2019-11-25 11:14:00.000 329     21253.93    344.75  43025.89  47990.35
2019-11-25 11:15:00.000 329     21254.47    344.48  43026.01  47990.69
2019-11-25 11:16:00.000 329     21254.36    344.12  43025.94  47990.59
2019-11-25 11:17:00.000 329     21254.42    343.70  43026.31  47990.94
2019-11-25 11:18:00.000 329     21254.56    343.49  43026.27  47990.97
2019-11-25 11:19:00.000 329     21254.92    343.17  43026.24  47991.11
2019-11-25 11:20:00.000 329     21255.09    342.84  43026.37  47991.30
2019-11-25 11:21:00.000 329     21254.90    342.49  43026.49  47991.34
2019-11-25 11:22:00.000 329     21254.59    342.15  43026.47  47991.18
2019-11-25 11:23:00.000 329     21254.25    341.68  43026.54  47991.08
2019-11-25 11:24:00.000 329     21254.04    342.45  43026.22  47990.72
2019-11-25 11:25:00.000 329     21253.76    342.64  43026.63  47990.98
2019-11-25 11:26:00.000 329     21252.99    343.29  43026.51  47990.57
2019-11-25 11:27:00.000 329     21253.03    343.48  43026.58  47990.61
2019-11-25 11:28:00.000 329     21252.88    344.49  43026.14  47990.18
2019-11-25 11:29:00.000 329     21252.76    345.17  43026.13  47990.12
2019-11-25 11:30:00.000 329     21252.68    345.10  43026.60  47990.48
2019-11-25 11:31:00.000 329     21252.39    345.55  43026.28  47990.06
2019-11-25 11:32:00.000 329     21252.64    345.46  43026.65  47990.49
2019-11-25 11:33:00.000 329     21252.34    346.29  43026.24  47990.02
2019-11-25 11:34:00.000 329     21252.63    346.46  43026.21  47990.09
2019-11-25 11:35:00.000 329     21252.95    346.35  43026.58  47990.57
2019-11-25 11:36:00.000 329     21253.13    346.41  43026.77  47990.83
2019-11-25 11:37:00.000 329     21253.06    346.40  43026.73  47990.76
2019-11-25 11:38:00.000 329     21253.13    346.47  43026.64  47990.69
2019-11-25 11:39:00.000 329     21253.15    346.48  43026.68  47990.72
2019-11-25 11:40:00.000 329     21253.19    346.49  43026.81  47990.86
2019-11-25 11:41:00.000 329     21253.00    346.39  43026.94  47990.92
2019-11-25 11:42:00.000 329     21252.97    345.71  43027.14  47991.06
2019-11-25 11:43:00.000 329     21252.99    345.74  43027.08  47991.01
2019-11-25 11:44:00.000 329     21253.06    345.68  43027.24  47991.20
2019-11-25 11:45:00.000 329     21253.07    346.00  43027.06  47991.05
2019-11-25 11:46:00.000 329     21253.17    346.07  43027.04  47991.07
2019-11-25 11:47:00.000 329     21253.21    346.13  43027.38  47991.38
2019-11-25 11:48:00.000 329     21253.13    346.46  43027.01  47991.02
2019-11-25 11:49:00.000 329     21253.27    346.22  43027.05  47991.09
2019-11-25 11:50:00.000 329     21253.69    346.21  43027.18  47991.41
2019-11-25 11:51:00.000 329     21253.79    346.26  43027.07  47991.36
2019-11-25 11:52:00.000 329     21253.40    346.62  43026.79  47990.96
2019-11-25 11:53:00.000 329     21254.08    346.61  43026.89  47991.32
2019-11-25 11:54:00.000 329     21254.25    346.41  43026.93  47991.46
2019-11-25 11:55:00.000 329     21253.87    346.79  43026.72  47991.10
2019-11-25 11:56:00.000 329     21254.53    346.33  43026.97  47991.60
2019-11-25 11:57:00.000 329     21254.76    346.48  43027.09  47991.82
2019-11-25 11:58:00.000 329     21254.17    346.80  43026.91  47991.42
2019-11-25 11:59:00.000 329     21254.15    346.54  43026.88  47991.36
2019-11-25 12:00:00.000 329     21254.73    346.38  43027.17  47991.87
2019-11-25 12:01:00.000 329     21254.70    345.90  43027.35  47991.95
2019-11-25 12:02:00.000 329     21254.98    345.48  43027.33  47992.08
2019-11-25 12:03:00.000 329     21255.45    345.13  43027.61  47992.59
2019-11-25 12:04:00.000 329     21255.40    345.20  43027.48  47992.47
2019-11-25 12:05:00.000 329     21255.70    344.58  43027.75  47992.83
2019-11-25 12:06:00.000 329     21255.90    344.23  43028.01  47993.15
2019-11-25 12:07:00.000 329     21255.94    344.09  43028.08  47993.25
2019-11-25 12:08:00.000 329     21255.66    344.26  43027.74  47992.82
2019-11-25 12:09:00.000 329     21255.50    344.42  43027.77  47992.78
2019-11-25 12:10:00.000 329     21255.47    344.29  43028.04  47993.01
2019-11-25 12:11:00.000 329     21255.39    344.65  43027.89  47992.84
2019-11-25 12:12:00.000 329     21255.23    345.17  43027.87  47992.76
2019-11-25 12:13:00.000 329     21255.14    345.31  43027.90  47992.76
2019-11-25 12:14:00.000 329     21255.41    345.02  43027.90  47992.87
2019-11-25 12:15:00.000 329     21256.06    344.89  43028.01  47993.25
2019-11-25 12:16:00.000 329     21255.95    344.72  43027.94  47993.15
2019-11-25 12:17:00.000 329     21255.88    344.85  43028.00  47993.14
2019-11-25 12:18:00.000 329     21255.49    344.90  43028.03  47993.01
2019-11-25 12:19:00.000 329     21255.41    345.14  43027.95  47992.87
2019-11-25 12:20:00.000 329     21255.76    345.31  43028.24  47993.28
2019-11-25 12:21:00.000 329     21256.05    345.27  43028.38  47993.52
2019-11-25 12:22:00.000 329     21256.25    345.30  43028.35  47993.55
2019-11-25 12:23:00.000 329     21256.28    345.46  43028.41  47993.68
2019-11-25 12:24:00.000 329     21256.43    345.51  43028.56  47993.87
2019-11-25 12:25:00.000 329     21256.49    345.63  43028.29  47993.65
2019-11-25 12:26:00.000 329     21256.77    344.92  43028.85  47994.27
2019-11-25 12:27:00.000 329     21256.92    344.93  43028.97  47994.48
2019-11-25 12:28:00.000 329     21256.86    345.39  43028.76  47994.26
2019-11-25 12:29:00.000 329     21257.13    345.30  43029.23  47994.80
2019-11-25 12:30:00.000 329     21256.83    345.80  43029.01  47994.48
2019-11-25 12:31:00.000 329     21256.64    345.89  43029.02  47994.38
2019-11-25 12:32:00.000 329     21256.70    346.11  43029.35  47994.70
2019-11-25 12:33:00.000 329     21256.47    346.45  43029.32  47994.57
2019-11-25 12:34:00.000 329     21256.48    346.83  43028.91  47994.21
2019-11-25 12:35:00.000 329     21256.83    346.48  43029.41  47994.81
2019-11-25 12:36:00.000 329     21256.49    346.95  43029.40  47994.66
2019-11-25 12:37:00.000 329     21256.63    346.89  43029.42  47994.73
2019-11-25 12:38:00.000 329     21256.61    346.96  43029.46  47994.77
2019-11-25 12:39:00.000 329     21256.59    347.14  43029.49  47994.78
2019-11-25 12:40:00.000 329     21256.85    347.52  43029.50  47994.93
2019-11-25 12:41:00.000 329     21256.92    347.45  43029.70  47995.15
2019-11-25 12:42:00.000 329     21256.82    347.76  43029.59  47995.01
2019-11-25 12:43:00.000 329     21257.00    347.68  43029.66  47995.14
2019-11-25 12:44:00.000 329     21257.17    347.42  43029.94  47995.48
2019-11-25 12:45:00.000 329     21256.86    347.34  43030.07  47995.46
2019-11-25 12:46:00.000 329     21256.76    347.90  43030.08  47995.46
2019-11-25 12:47:00.000 329     21256.61    348.35  43030.03  47995.36
2019-11-25 12:48:00.000 329     21256.50    348.46  43030.23  47995.51
2019-11-25 12:49:00.000 329     21256.56    348.69  43030.21  47995.52
2019-11-25 12:50:00.000 329     21256.16    349.39  43029.83  47994.99
2019-11-25 12:51:00.000 329     21256.05    349.02  43030.26  47995.31
2019-11-25 12:52:00.000 329     21256.63    349.09  43030.28  47995.59
2019-11-25 12:53:00.000 329     21256.46    349.57  43030.34  47995.59
2019-11-25 12:54:00.000 329     21256.56    349.15  43030.49  47995.78
2019-11-25 12:55:00.000 329     21256.51    349.54  43030.24  47995.52
2019-11-25 12:56:00.000 329     21257.22    349.10  43030.77  47996.30
2019-11-25 12:57:00.000 329     21257.30    349.33  43030.57  47996.16
2019-11-25 12:58:00.000 329     21256.80    349.25  43030.82  47996.14
2019-11-25 12:59:00.000 329     21257.56    349.21  43030.92  47996.59
2019-11-25 13:00:00.000 329     21257.33    349.38  43030.75  47996.30
2019-11-25 13:01:00.000 329     21257.25    349.69  43030.99  47996.50
2019-11-25 13:02:00.000 329     21257.36    349.00  43031.29  47996.81
2019-11-25 13:03:00.000 329     21257.44    349.49  43031.00  47996.60
2019-11-25 13:04:00.000 329     21257.50    349.63  43031.13  47996.73
2019-11-25 13:05:00.000 329     21257.32    350.03  43031.10  47996.62
2019-11-25 13:06:00.000 329     21257.41    349.80  43031.41  47996.94
2019-11-25 13:07:00.000 329     21257.05    350.49  43031.36  47996.77
2019-11-25 13:08:00.000 329     21256.91    350.67  43031.59  47996.90
2019-11-25 13:09:00.000 329     21256.55    350.93  43031.36  47996.54
2019-11-25 13:10:00.000 329     21256.40    350.88  43031.33  47996.41
2019-11-25 13:11:00.000 329     21256.38    350.54  43031.79  47996.80
2019-11-25 13:12:00.000 329     21255.96    350.79  43031.78  47996.61
2019-11-25 13:13:00.000 329     21255.77    351.44  43031.26  47996.08
2019-11-25 13:14:00.000 329     21256.09    351.00  43031.74  47996.63
2019-11-25 13:15:00.000 329     21256.46    351.11  43032.00  47996.99
2019-11-25 13:16:00.000 329     21255.55    351.63  43031.78  47996.36
2019-11-25 13:17:00.000 329     21255.93    351.49  43031.64  47996.44
2019-11-25 13:18:00.000 329     21255.81    351.49  43031.89  47996.62
2019-11-25 13:19:00.000 329     21255.38    351.72  43032.13  47996.64
2019-11-25 13:20:00.000 329     21255.02    351.61  43032.31  47996.66
2019-11-25 13:21:00.000 329     21255.48    351.64  43032.04  47996.62
2019-11-25 13:22:00.000 329     21255.42    351.60  43032.07  47996.60
2019-11-25 13:23:00.000 329     21255.12    352.06  43032.18  47996.59
2019-11-25 13:24:00.000 329     21255.27    351.41  43032.33  47996.75
2019-11-25 13:25:00.000 329     21254.87    352.27  43032.21  47996.49
2019-11-25 13:26:00.000 329     21254.92    352.36  43032.37  47996.67
2019-11-25 13:27:00.000 329     21254.79    351.81  43032.55  47996.75
2019-11-25 13:28:00.000 329     21254.91    352.18  43032.10  47996.41
2019-11-25 13:29:00.000 329     21254.67    352.44  43032.09  47996.31
2019-11-25 13:30:00.000 329     21254.85    351.93  43032.36  47996.64
2019-11-25 13:31:00.000 329     21254.98    352.53  43032.15  47996.53
2019-11-25 13:32:00.000 329     21254.73    352.86  43032.39  47996.64
2019-11-25 13:33:00.000 329     21254.63    352.81  43032.42  47996.61
2019-11-25 13:34:00.000 329     21254.76    353.12  43031.86  47996.19
2019-11-25 13:35:00.000 329     21254.51    353.67  43032.18  47996.36
2019-11-25 13:36:00.000 329     21254.66    353.66  43032.38  47996.61
2019-11-25 13:37:00.000 329     21255.01    353.52  43032.52  47996.89
2019-11-25 13:38:00.000 329     21254.85    353.67  43032.41  47996.69
2019-11-25 13:39:00.000 329     21255.23    353.23  43032.57  47997.02
2019-11-25 13:40:00.000 329     21254.89    353.61  43032.48  47996.80
2019-11-25 13:41:00.000 329     21254.97    353.96  43032.33  47996.71
2019-11-25 13:42:00.000 329     21254.90    353.22  43032.70  47997.00
2019-11-25 13:43:00.000 329     21254.83    353.16  43032.63  47996.90
2019-11-25 13:44:00.000 329     21254.49    353.97  43032.47  47996.63
2019-11-25 13:45:00.000 329     21254.13    353.83  43032.41  47996.41
2019-11-25 13:46:00.000 329     21254.10    353.75  43032.50  47996.48
2019-11-25 13:47:00.000 329     21254.25    353.86  43032.62  47996.65
2019-11-25 13:48:00.000 329     21254.28    353.82  43032.59  47996.61
2019-11-25 13:49:00.000 329     21254.30    353.86  43032.75  47996.76
2019-11-25 13:50:00.000 329     21254.10    353.91  43032.80  47996.70
2019-11-25 13:51:00.000 329     21254.45    353.85  43033.05  47997.08
2019-11-25 13:52:00.000 329     21254.09    353.88  43032.83  47996.73
2019-11-25 13:53:00.000 329     21254.24    354.13  43032.68  47996.65
2019-11-25 13:54:00.000 329     21254.31    354.24  43032.76  47996.77
2019-11-25 13:55:00.000 329     21254.38    354.47  43032.68  47996.73
2019-11-25 13:56:00.000 329     21254.41    354.44  43032.90  47996.92
2019-11-25 13:57:00.000 329     21254.71    354.56  43032.66  47996.87
2019-11-25 13:58:00.000 329     21254.70    354.98  43032.75  47996.94
2019-11-25 13:59:00.000 329     21254.61    354.96  43032.98  47997.11
2019-11-25 14:00:00.000 329     21254.30    355.17  43032.91  47996.91
2019-11-25 14:01:00.000 329     21254.56    354.94  43032.96  47997.07
2019-11-25 14:02:00.000 329     21254.10    355.04  43032.90  47996.80
2019-11-25 14:03:00.000 329     21254.31    354.84  43032.69  47996.73
2019-11-25 14:04:00.000 329     21253.86    355.69  43032.08  47995.97
2019-11-25 14:05:00.000 329     21253.80    354.95  43032.73  47996.51
2019-11-25 14:06:00.000 329     21253.79    355.06  43032.75  47996.56
2019-11-25 14:07:00.000 329     21253.74    355.21  43032.80  47996.57
2019-11-25 14:08:00.000 329     21253.37    355.73  43032.50  47996.14
2019-11-25 14:09:00.000 329     21253.37    355.43  43032.75  47996.36
2019-11-25 14:10:00.000 329     21253.16    355.19  43032.88  47996.37
2019-11-25 14:11:00.000 329     21253.23    355.60  43032.58  47996.14
2019-11-25 14:12:00.000 329     21252.69    356.17  43032.68  47996.00
2019-11-25 14:13:00.000 329     21252.72    356.32  43032.65  47996.00
2019-11-25 14:14:00.000 329     21252.67    356.53  43032.74  47996.09
2019-11-25 14:15:00.000 329     21252.84    356.79  43033.04  47996.44
2019-11-25 14:16:00.000 329     21252.95    356.72  43033.01  47996.47
2019-11-25 14:17:00.000 329     21252.75    356.85  43032.79  47996.18
2019-11-25 14:18:00.000 329     21252.59    357.24  43032.57  47995.91
2019-11-25 14:19:00.000 329     21252.41    357.61  43032.16  47995.45
2019-11-25 14:20:00.000 329     21252.83    357.03  43032.74  47996.16
2019-11-25 14:21:00.000 329     21253.28    356.63  43033.14  47996.71
2019-11-25 14:22:00.000 329     21253.01    357.06  43032.82  47996.29
2019-11-25 14:23:00.000 329     21252.88    357.40  43032.75  47996.17
2019-11-25 14:24:00.000 329     21253.23    356.83  43033.05  47996.58
2019-11-25 14:25:00.000 329     21252.56    357.41  43032.61  47995.91
2019-11-25 14:26:00.000 329     21252.85    356.79  43032.96  47996.35
2019-11-25 14:27:00.000 329     21252.95    356.73  43033.08  47996.50
2019-11-25 14:28:00.000 329     21252.70    357.25  43033.00  47996.28
2019-11-25 14:29:00.000 329     21252.42    357.58  43033.05  47996.24
2019-11-25 14:30:00.000 329     21252.66    357.47  43032.80  47996.12
2019-11-25 14:31:00.000 329     21252.81    357.79  43032.93  47996.28
2019-11-25 14:32:00.000 329     21252.52    357.53  43033.24  47996.43
2019-11-25 14:33:00.000 329     21253.09    357.73  43033.01  47996.47
2019-11-25 14:34:00.000 329     21253.17    358.35  43032.75  47996.30
2019-11-25 14:35:00.000 329     21252.63    358.42  43032.90  47996.17
2019-11-25 14:36:00.000 329     21252.83    358.14  43032.87  47996.20
2019-11-25 14:37:00.000 329     21253.31    358.53  43033.06  47996.56
2019-11-25 14:38:00.000 329     21253.25    358.68  43032.91  47996.47
2019-11-25 14:39:00.000 329     21252.99    358.74  43033.02  47996.39
2019-11-25 14:40:00.000 329     21252.99    358.10  43033.16  47996.54
2019-11-25 14:41:00.000 329     21252.83    358.17  43033.20  47996.54
2019-11-25 14:42:00.000 329     21252.52    358.36  43032.79  47996.03
2019-11-25 14:43:00.000 329     21252.71    358.40  43032.94  47996.25
2019-11-25 14:44:00.000 329     21252.62    358.24  43033.13  47996.34
2019-11-25 14:45:00.000 329     21252.53    357.59  43033.34  47996.51
2019-11-25 14:46:00.000 329     21251.75    358.56  43033.06  47995.97
2019-11-25 14:47:00.000 329     21251.55    358.77  43032.51  47995.37
2019-11-25 14:48:00.000 329     21251.76    358.57  43033.29  47996.15
2019-11-25 14:49:00.000 329     21251.75    358.62  43033.20  47996.07
2019-11-25 14:50:00.000 329     21251.87    359.45  43032.42  47995.44
2019-11-25 14:51:00.000 329     21252.86    358.81  43032.94  47996.29
2019-11-25 14:52:00.000 329     21253.10    358.72  43033.14  47996.59
2019-11-25 14:53:00.000 329     21253.43    359.53  43032.30  47996.03
2019-11-25 14:54:00.000 329     21254.06    358.95  43033.02  47996.89
2019-11-25 14:55:00.000 329     21254.56    358.88  43033.26  47997.32
2019-11-25 14:56:00.000 329     21254.54    358.68  43033.07  47997.17
2019-11-25 14:57:00.000 329     21254.59    358.79  43032.95  47997.11
2019-11-25 14:58:00.000 329     21254.14    359.83  43032.39  47996.44
2019-11-25 14:59:00.000 329     21253.82    359.47  43033.00  47996.83
2019-11-25 15:00:00.000 329     21254.02    359.05  43033.05  47996.94
2019-11-25 15:01:00.000 329     21254.41    358.64  43033.37  47997.41
2019-11-25 15:02:00.000 329     21254.52    358.50  43033.56  47997.65
2019-11-25 15:03:00.000 329     21254.06    358.92  43033.11  47997.06
2019-11-25 15:04:00.000 329     21254.17    359.18  43033.06  47997.07
2019-11-25 15:05:00.000 329     21253.91    358.73  43033.07  47996.95
2019-11-25 15:06:00.000 329     21253.59    358.47  43032.97  47996.71
2019-11-25 15:07:00.000 329     21253.89    357.77  43033.35  47997.15
2019-11-25 15:08:00.000 329     21253.42    357.90  43033.08  47996.70
2019-11-25 15:09:00.000 329     21253.25    358.06  43032.77  47996.35
2019-11-25 15:10:00.000 329     21253.28    357.81  43032.99  47996.54
2019-11-25 15:11:00.000 329     21253.00    357.98  43032.97  47996.42
2019-11-25 15:12:00.000 329     21252.72    358.22  43032.74  47996.08
2019-11-25 15:13:00.000 329     21252.62    357.98  43032.79  47996.07
2019-11-25 15:14:00.000 329     21252.75    357.69  43032.85  47996.16
2019-11-25 15:15:00.000 329     21252.52    357.48  43032.79  47996.03
2019-11-25 15:16:00.000 329     21252.46    357.56  43032.70  47995.94
2019-11-25 15:17:00.000 329     21252.34    357.56  43032.74  47995.91
2019-11-25 15:18:00.000 329     21252.27    357.76  43032.76  47995.90
2019-11-25 15:19:00.000 329     21251.91    357.90  43032.68  47995.67
2019-11-25 15:20:00.000 329     21251.66    358.20  43032.54  47995.42
2019-11-25 15:21:00.000 329     21251.58    358.76  43032.39  47995.28
2019-11-25 15:22:00.000 329     21251.33    358.80  43032.43  47995.20
2019-11-25 15:23:00.000 329     21251.13    358.85  43032.28  47994.98
2019-11-25 15:24:00.000 329     21251.21    358.57  43032.39  47995.10
2019-11-25 15:25:00.000 329     21251.31    358.41  43032.47  47995.21
2019-11-25 15:26:00.000 329     21251.46    358.65  43032.54  47995.33
2019-11-25 15:27:00.000 329     21251.43    358.58  43032.59  47995.37
2019-11-25 15:28:00.000 329     21251.20    358.70  43032.68  47995.35
2019-11-25 15:29:00.000 329     21251.32    358.84  43032.74  47995.46
2019-11-25 15:30:00.000 329     21251.54    359.11  43032.51  47995.36
2019-11-25 15:31:00.000 329     21251.25    359.03  43032.54  47995.25
2019-11-25 15:32:00.000 329     21251.33    359.13  43032.56  47995.29
2019-11-25 15:33:00.000 329     21251.45    359.18  43032.47  47995.28
2019-11-25 15:34:00.000 329     21251.52    359.73  43032.47  47995.33
2019-11-25 15:35:00.000 329     21251.62    359.75  43032.01  47994.96
2019-11-25 15:36:00.000 329     21251.93    359.43  43032.22  47995.30
2019-11-25 15:37:00.000 329     21252.03    359.78  43032.45  47995.57
2019-11-25 15:38:00.000 329     21251.72    360.11  43032.29  47995.30
2019-11-25 15:39:00.000 329     21251.13    360.24  43032.29  47995.01
2019-11-25 15:40:00.000 329     21251.31    359.82  43032.58  47995.35
2019-11-25 15:41:00.000 329     21251.17    359.79  43032.58  47995.30
2019-11-25 15:42:00.000 329     21251.15    359.60  43032.59  47995.26
2019-11-25 15:43:00.000 329     21251.39    359.34  43032.75  47995.56
2019-11-25 15:44:00.000 329     21251.13    359.44  43032.82  47995.49
2019-11-25 15:45:00.000 329     21251.03    359.43  43032.99  47995.60
2019-11-25 15:46:00.000 329     21250.55    359.83  43032.47  47994.95
2019-11-25 15:47:00.000 329     21250.88    360.20  43032.42  47995.04
2019-11-25 15:48:00.000 329     21251.79    360.42  43032.50  47995.53
2019-11-25 15:49:00.000 329     21251.28    360.97  43032.49  47995.28
2019-11-25 15:50:00.000 329     21251.48    360.51  43032.40  47995.28
2019-11-25 15:51:00.000 329     21250.98    360.38  43032.60  47995.22
2019-11-25 15:52:00.000 329     21250.88    360.66  43032.73  47995.28
2019-11-25 15:53:00.000 329     21250.70    360.92  43032.87  47995.36
2019-11-25 15:54:00.000 329     21250.63    360.48  43032.79  47995.26
2019-11-25 15:55:00.000 329     21250.03    361.16  43032.59  47994.81
2019-11-25 15:56:00.000 329     21250.26    361.16  43032.61  47994.91
2019-11-25 15:57:00.000 329     21250.54    360.36  43032.67  47995.08
2019-11-25 15:58:00.000 329     21250.29    360.22  43032.84  47995.12
2019-11-25 15:59:00.000 329     21250.60    360.07  43033.31  47995.65
2019-11-25 16:00:00.000 329     21250.31    360.63  43032.98  47995.27
2019-11-25 16:01:00.000 329     21250.29    361.03  43032.78  47995.06
2019-11-25 16:02:00.000 329     21250.55    361.34  43032.95  47995.33
2019-11-25 16:03:00.000 329     21250.01    361.80  43032.87  47995.01
2019-11-25 16:04:00.000 329     21250.41    362.32  43032.92  47995.25
2019-11-25 16:05:00.000 329     21250.45    362.50  43032.86  47995.23
2019-11-25 16:06:00.000 329     21250.63    362.11  43033.16  47995.55
2019-11-25 16:07:00.000 329     21250.73    362.13  43033.07  47995.53
2019-11-25 16:08:00.000 329     21250.91    362.55  43032.83  47995.40
2019-11-25 16:09:00.000 329     21251.48    362.46  43032.92  47995.73
2019-11-25 16:10:00.000 329     21251.20    362.25  43032.86  47995.56
2019-11-25 16:11:00.000 329     21251.22    362.26  43033.02  47995.68
2019-11-25 16:12:00.000 329     21251.93    362.05  43033.29  47996.26
2019-11-25 16:13:00.000 329     21251.84    362.17  43032.77  47995.75
2019-11-25 16:14:00.000 329     21252.38    361.36  43033.14  47996.31
2019-11-25 16:15:00.000 329     21252.89    360.51  43033.52  47996.86
2019-11-25 16:16:00.000 329     21252.97    360.89  43033.12  47996.56
2019-11-25 16:17:00.000 329     21253.26    360.77  43033.09  47996.66
2019-11-25 16:18:00.000 329     21253.24    360.77  43033.17  47996.74
2019-11-25 16:19:00.000 329     21253.36    360.88  43033.28  47996.90
2019-11-25 16:20:00.000 329     21253.06    360.94  43033.08  47996.60
2019-11-25 16:21:00.000 329     21253.22    361.03  43032.88  47996.48
2019-11-25 16:22:00.000 329     21253.40    361.37  43033.04  47996.67
2019-11-25 16:23:00.000 329     21253.14    360.77  43033.42  47996.90
2019-11-25 16:24:00.000 329     21252.82    361.00  43033.10  47996.52
2019-11-25 16:25:00.000 329     21253.20    361.23  43032.88  47996.45
2019-11-25 16:26:00.000 329     21252.84    361.12  43032.95  47996.37
2019-11-25 16:27:00.000 329     21252.78    361.11  43033.10  47996.51
2019-11-25 16:28:00.000 329     21252.90    361.30  43033.10  47996.54
2019-11-25 16:29:00.000 329     21253.19    360.88  43033.37  47996.93
2019-11-25 16:30:00.000 329     21253.22    361.13  43033.43  47996.97
2019-11-25 16:31:00.000 329     21253.20    361.34  43033.33  47996.87
2019-11-25 16:32:00.000 329     21253.22    361.72  43033.05  47996.63
2019-11-25 16:33:00.000 329     21253.48    361.32  43033.21  47996.87
2019-11-25 16:34:00.000 329     21253.60    361.30  43032.96  47996.70
2019-11-25 16:35:00.000 329     21253.44    360.98  43033.21  47996.84
2019-11-25 16:36:00.000 329     21254.14    360.77  43033.40  47997.31
2019-11-25 16:37:00.000 329     21254.53    360.52  43033.35  47997.44
2019-11-25 16:38:00.000 329     21254.32    360.51  43033.32  47997.30
2019-11-25 16:39:00.000 329     21254.53    360.68  43033.12  47997.22
2019-11-25 16:40:00.000 329     21255.10    360.56  43033.24  47997.56
2019-11-25 16:41:00.000 329     21255.74    360.57  43033.41  47998.02
2019-11-25 16:42:00.000 329     21255.64    360.62  43033.42  47997.99
2019-11-25 16:43:00.000 329     21255.83    360.35  43033.58  47998.21
2019-11-25 16:44:00.000 329     21255.79    360.08  43033.51  47998.12
2019-11-25 16:45:00.000 329     21255.40    360.06  43033.34  47997.79
2019-11-25 16:46:00.000 329     21255.87    359.90  43033.90  47998.51
2019-11-25 16:47:00.000 329     21255.63    360.20  43033.59  47998.14
2019-11-25 16:48:00.000 329     21256.08    360.63  43033.48  47998.26
2019-11-25 16:49:00.000 329     21255.77    360.61  43033.54  47998.14
2019-11-25 16:50:00.000 329     21255.41    361.12  43033.41  47997.89
2019-11-25 16:51:00.000 329     21254.46    361.79  43033.33  47997.40
2019-11-25 16:52:00.000 329     21254.47    361.91  43033.42  47997.48
2019-11-25 16:53:00.000 329     21254.87    362.64  43033.36  47997.62
2019-11-25 16:54:00.000 329     21255.27    363.41  43033.14  47997.60
2019-11-25 16:55:00.000 329     21255.16    363.49  43033.22  47997.63
2019-11-25 16:56:00.000 329     21255.26    362.97  43033.69  47998.10
2019-11-25 16:57:00.000 329     21254.86    363.46  43033.71  47997.95
2019-11-25 16:58:00.000 329     21254.86    363.67  43033.45  47997.74
2019-11-25 16:59:00.000 329     21255.10    363.39  43033.68  47998.03
2019-11-25 17:00:00.000 329     21255.56    363.29  43033.74  47998.24
2019-11-25 17:01:00.000 329     21255.60    363.56  43033.72  47998.27
2019-11-25 17:02:00.000 329     21255.90    363.37  43033.52  47998.29
2019-11-25 17:03:00.000 329     21255.60    363.64  43033.23  47997.91
2019-11-25 17:04:00.000 329     21255.44    363.89  43032.89  47997.51
2019-11-25 17:05:00.000 329     21255.68    362.90  43033.48  47998.09
2019-11-25 17:06:00.000 329     21255.87    362.25  43033.84  47998.47
2019-11-25 17:07:00.000 329     21256.26    362.43  43033.85  47998.69
2019-11-25 17:08:00.000 329     21256.02    362.02  43033.74  47998.53
2019-11-25 17:09:00.000 329     21255.91    361.84  43033.44  47998.23
2019-11-25 17:10:00.000 329     21256.23    361.83  43033.35  47998.27
2019-11-25 17:11:00.000 329     21256.29    361.26  43033.48  47998.40
2019-11-25 17:12:00.000 329     21256.02    361.11  43033.38  47998.21
2019-11-25 17:13:00.000 329     21256.09    361.67  43033.21  47998.06
2019-11-25 17:14:00.000 329     21256.45    361.52  43033.63  47998.58
2019-11-25 17:15:00.000 329     21256.42    361.19  43033.70  47998.64
2019-11-25 17:16:00.000 329     21256.60    361.48  43033.26  47998.32
2019-11-25 17:17:00.000 329     21256.42    361.30  43033.29  47998.24
2019-11-25 17:18:00.000 329     21256.76    361.21  43033.36  47998.43
2019-11-25 17:19:00.000 329     21256.90    360.98  43033.58  47998.69
2019-11-25 17:20:00.000 329     21256.82    361.21  43033.25  47998.36
2019-11-25 17:21:00.000 329     21257.05    361.73  43033.11  47998.33
2019-11-25 17:22:00.000 329     21257.31    361.89  43033.24  47998.59
2019-11-25 17:23:00.000 329     21257.33    362.26  43032.91  47998.31
2019-11-25 17:24:00.000 329     21257.19    362.11  43033.09  47998.41
2019-11-25 17:25:00.000 329     21257.22    362.08  43033.07  47998.39
2019-11-25 17:26:00.000 329     21256.96    362.54  43033.12  47998.33
2019-11-25 17:27:00.000 329     21256.57    362.87  43032.75  47997.84
2019-11-25 17:28:00.000 329     21256.51    362.93  43032.81  47997.87
2019-11-25 17:29:00.000 329     21257.28    362.47  43033.39  47998.71
2019-11-25 17:30:00.000 329     21257.14    362.73  43033.44  47998.71
2019-11-25 17:31:00.000 329     21257.19    363.74  43032.74  47998.14
2019-11-25 17:32:00.000 329     21257.46    363.70  43032.81  47998.31
2019-11-25 17:33:00.000 329     21258.26    363.89  43032.80  47998.68
2019-11-25 17:34:00.000 329     21257.28    363.78  43032.71  47998.14
2019-11-25 17:35:00.000 329     21256.92    364.33  43032.83  47998.09
2019-11-25 17:36:00.000 329     21257.18    364.50  43032.69  47998.10
2019-11-25 17:37:00.000 329     21257.59    363.91  43033.04  47998.56
2019-11-25 17:38:00.000 329     21257.12    363.96  43033.08  47998.40
2019-11-25 17:39:00.000 329     21256.82    364.09  43032.97  47998.19
2019-11-25 17:40:00.000 329     21256.65    364.42  43032.88  47998.04
2019-11-25 17:41:00.000 329     21256.41    364.05  43033.14  47998.14
2019-11-25 17:42:00.000 329     21256.05    363.95  43032.93  47997.76
2019-11-25 17:43:00.000 329     21256.18    363.97  43032.78  47997.72
2019-11-25 17:44:00.000 329     21256.11    364.22  43032.75  47997.69
2019-11-25 17:45:00.000 329     21255.89    364.39  43032.64  47997.51
2019-11-25 17:46:00.000 329     21255.46    364.31  43032.54  47997.21
2019-11-25 17:47:00.000 329     21255.11    364.06  43032.61  47997.11
2019-11-25 17:48:00.000 329     21255.15    363.94  43032.57  47997.09
2019-11-25 17:49:00.000 329     21255.49    363.86  43032.91  47997.53
2019-11-25 17:50:00.000 329     21255.08    363.82  43032.70  47997.19
2019-11-25 17:51:00.000 329     21254.69    363.11  43033.26  47997.52
2019-11-25 17:52:00.000 329     21254.82    363.46  43032.89  47997.25
2019-11-25 17:53:00.000 329     21255.12    363.54  43032.91  47997.41
2019-11-25 17:54:00.000 329     21255.93    363.70  43032.87  47997.72
2019-11-25 17:55:00.000 329     21256.11    363.85  43032.78  47997.69
2019-11-25 17:56:00.000 329     21256.19    363.86  43032.73  47997.70
2019-11-25 17:57:00.000 329     21256.00    363.85  43032.83  47997.70
2019-11-25 17:58:00.000 329     21256.31    363.85  43032.98  47997.98
2019-11-25 17:59:00.000 329     21256.22    364.28  43032.39  47997.40
2019-11-25 18:00:00.000 329     21256.31    363.97  43032.71  47997.72
2019-11-25 18:01:00.000 329     21256.55    363.87  43032.91  47998.01
2019-11-25 18:02:00.000 329     21256.38    364.06  43032.86  47997.89
2019-11-25 18:03:00.000 329     21256.26    364.60  43032.69  47997.65
2019-11-25 18:04:00.000 329     21256.58    364.50  43032.92  47998.03
2019-11-25 18:05:00.000 329     21256.94    364.62  43033.23  47998.46
2019-11-25 18:06:00.000 329     21257.26    364.78  43033.30  47998.67
2019-11-25 18:07:00.000 329     21256.84    365.24  43032.89  47998.13
2019-11-25 18:08:00.000 329     21257.08    365.19  43033.04  47998.35
2019-11-25 18:09:00.000 329     21256.96    364.86  43033.04  47998.29
2019-11-25 18:10:00.000 329     21256.72    365.05  43032.90  47998.06
2019-11-25 18:11:00.000 329     21256.67    365.08  43032.95  47998.05
2019-11-25 18:12:00.000 329     21256.69    365.46  43032.64  47997.78
2019-11-25 18:13:00.000 329     21257.01    365.51  43032.76  47998.05
2019-11-25 18:14:00.000 329     21257.13    365.41  43032.88  47998.21
2019-11-25 18:15:00.000 329     21257.18    365.39  43033.04  47998.39
2019-11-25 18:16:00.000 329     21257.41    366.10  43032.76  47998.26
2019-11-25 18:17:00.000 329     21257.84    365.73  43032.86  47998.54
2019-11-25 18:18:00.000 329     21257.65    365.11  43032.96  47998.54
2019-11-25 18:19:00.000 329     21257.68    365.19  43032.97  47998.55
2019-11-25 18:20:00.000 329     21257.27    365.77  43032.89  47998.31
2019-11-25 18:21:00.000 329     21257.15    364.93  43032.96  47998.31
2019-11-25 18:22:00.000 329     21256.65    365.04  43032.94  47998.08
2019-11-25 18:23:00.000 329     21257.02    365.48  43033.17  47998.43
2019-11-25 18:24:00.000 329     21256.64    365.78  43032.73  47997.88
2019-11-25 18:25:00.000 329     21256.47    365.62  43032.78  47997.85
2019-11-25 18:26:00.000 329     21256.36    365.46  43032.71  47997.75
2019-11-25 18:27:00.000 329     21256.30    365.62  43032.85  47997.85
2019-11-25 18:28:00.000 329     21256.44    365.63  43032.85  47997.93
2019-11-25 18:29:00.000 329     21256.24    365.76  43032.67  47997.68
2019-11-25 18:30:00.000 329     21256.94    365.71  43033.23  47998.48
2019-11-25 18:31:00.000 329     21256.77    365.45  43033.28  47998.46
2019-11-25 18:32:00.000 329     21256.89    365.41  43033.15  47998.40
2019-11-25 18:33:00.000 329     21257.01    365.22  43033.25  47998.53
2019-11-25 18:34:00.000 329     21257.33    365.25  43033.09  47998.55
2019-11-25 18:35:00.000 329     21257.72    364.81  43033.08  47998.69
2019-11-25 18:36:00.000 329     21258.00    365.11  43032.78  47998.59
2019-11-25 18:37:00.000 329     21257.93    365.27  43032.61  47998.37
2019-11-25 18:38:00.000 329     21258.01    365.28  43032.92  47998.69
2019-11-25 18:39:00.000 329     21257.86    365.24  43032.90  47998.59
2019-11-25 18:40:00.000 329     21257.78    365.21  43032.71  47998.38
2019-11-25 18:41:00.000 329     21258.13    365.22  43032.64  47998.46
2019-11-25 18:42:00.000 329     21258.14    364.58  43032.86  47998.67
2019-11-25 18:43:00.000 329     21258.33    364.18  43033.08  47998.93
2019-11-25 18:44:00.000 329     21258.16    364.01  43033.07  47998.85
2019-11-25 18:45:00.000 329     21258.48    364.31  43032.87  47998.83
2019-11-25 18:46:00.000 329     21258.26    364.48  43032.97  47998.82
2019-11-25 18:47:00.000 329     21258.08    364.62  43032.63  47998.40
2019-11-25 18:48:00.000 329     21258.34    364.65  43032.75  47998.65
2019-11-25 18:49:00.000 329     21258.15    365.50  43032.23  47998.11
2019-11-25 18:50:00.000 329     21259.02    365.06  43032.80  47999.01
2019-11-25 18:51:00.000 329     21258.46    364.86  43032.38  47998.38
2019-11-25 18:52:00.000 329     21258.69    364.99  43032.65  47998.72
2019-11-25 18:53:00.000 329     21258.49    365.06  43032.77  47998.73
2019-11-25 18:54:00.000 329     21257.77    365.48  43032.37  47998.08
2019-11-25 18:55:00.000 329     21257.87    365.71  43032.22  47997.99
2019-11-25 18:56:00.000 329     21259.11    365.18  43032.75  47998.98
2019-11-25 18:57:00.000 329     21258.88    365.16  43032.64  47998.80
2019-11-25 18:58:00.000 329     21258.73    365.13  43032.70  47998.77
2019-11-25 18:59:00.000 329     21258.08    364.88  43032.58  47998.35
2019-11-25 19:00:00.000 329     21258.04    365.09  43032.65  47998.41
2019-11-25 19:01:00.000 329     21258.04    365.06  43032.66  47998.39
2019-11-25 19:02:00.000 329     21258.67    365.26  43032.56  47998.61
2019-11-25 19:03:00.000 329     21258.72    365.19  43032.72  47998.80
2019-11-25 19:04:00.000 329     21258.75    365.48  43032.66  47998.75
2019-11-25 19:05:00.000 329     21258.54    365.05  43032.85  47998.80
2019-11-25 19:06:00.000 329     21258.68    365.03  43032.42  47998.48
2019-11-25 19:07:00.000 329     21259.15    364.83  43032.73  47999.01
2019-11-25 19:08:00.000 329     21259.72    365.11  43032.38  47998.96
2019-11-25 19:09:00.000 329     21259.90    365.20  43032.34  47999.02
2019-11-25 19:10:00.000 329     21259.69    365.30  43032.22  47998.82
2019-11-25 19:11:00.000 329     21259.44    365.25  43032.35  47998.84
2019-11-25 19:12:00.000 329     21259.76    365.46  43032.41  47999.02
2019-11-25 19:13:00.000 329     21259.13    365.36  43032.15  47998.49
2019-11-25 19:14:00.000 329     21259.39    365.45  43031.73  47998.29
2019-11-25 19:15:00.000 329     21259.27    365.02  43032.27  47998.68
2019-11-25 19:16:00.000 329     21259.27    365.05  43032.31  47998.73
2019-11-25 19:17:00.000 329     21259.12    365.20  43032.08  47998.43
2019-11-25 19:18:00.000 329     21259.44    365.36  43031.93  47998.44
2019-11-25 19:19:00.000 329     21259.34    364.93  43032.25  47998.68
2019-11-25 19:20:00.000 329     21259.45    365.00  43032.04  47998.58
2019-11-25 19:21:00.000 329     21259.21    365.36  43031.87  47998.32
2019-11-25 19:22:00.000 329     21259.60    365.29  43032.07  47998.67
2019-11-25 19:23:00.000 329     21259.66    365.55  43032.05  47998.66
2019-11-25 19:24:00.000 329     21259.74    365.87  43031.83  47998.51
2019-11-25 19:25:00.000 329     21259.75    365.56  43032.13  47998.74
2019-11-25 19:26:00.000 329     21259.42    365.49  43032.08  47998.55
2019-11-25 19:27:00.000 329     21259.44    365.45  43032.17  47998.64
2019-11-25 19:28:00.000 329     21259.11    365.34  43032.14  47998.46
2019-11-25 19:29:00.000 329     21259.52    365.54  43032.28  47998.79
2019-11-25 19:30:00.000 329     21259.50    365.71  43032.30  47998.79
2019-11-25 19:31:00.000 329     21259.62    365.83  43032.07  47998.62
2019-11-25 19:32:00.000 329     21259.84    365.40  43032.22  47998.86
2019-11-25 19:33:00.000 329     21259.97    365.30  43032.17  47998.86
2019-11-25 19:34:00.000 329     21260.16    365.21  43032.15  47998.93
2019-11-25 19:35:00.000 329     21260.32    365.25  43032.22  47999.09
2019-11-25 19:36:00.000 329     21260.29    365.38  43031.91  47998.80
2019-11-25 19:37:00.000 329     21260.67    364.97  43032.15  47999.16
2019-11-25 19:38:00.000 329     21260.98    364.90  43032.13  47999.28
2019-11-25 19:39:00.000 329     21260.91    365.54  43031.50  47998.71
2019-11-25 19:40:00.000 329     21260.98    365.53  43031.65  47998.85
2019-11-25 19:41:00.000 329     21261.30    364.96  43032.09  47999.40
2019-11-25 19:42:00.000 329     21260.82    364.98  43031.94  47999.07
2019-11-25 19:43:00.000 329     21260.98    365.16  43031.73  47998.95
2019-11-25 19:44:00.000 329     21260.69    365.35  43031.47  47998.57
2019-11-25 19:45:00.000 329     21260.62    365.47  43031.53  47998.59
2019-11-25 19:46:00.000 329     21260.82    365.27  43031.69  47998.83
2019-11-25 19:47:00.000 329     21260.93    365.11  43031.78  47998.96
2019-11-25 19:48:00.000 329     21260.85    364.96  43031.77  47998.90
2019-11-25 19:49:00.000 329     21260.80    365.14  43031.60  47998.73
2019-11-25 19:50:00.000 329     21260.83    365.21  43031.55  47998.71
2019-11-25 19:51:00.000 329     21261.09    365.20  43031.65  47998.89
2019-11-25 19:52:00.000 329     21260.51    365.24  43031.58  47998.57
2019-11-25 19:53:00.000 329     21260.75    364.92  43031.93  47998.98
2019-11-25 19:54:00.000 329     21260.80    365.15  43031.89  47999.02
2019-11-25 19:55:00.000 329     21260.75    365.30  43031.72  47998.86
2019-11-25 19:56:00.000 329     21260.64    365.34  43031.65  47998.75
2019-11-25 19:57:00.000 329     21260.23    365.37  43031.51  47998.44
2019-11-25 19:58:00.000 329     21259.72    365.41  43031.33  47998.05
2019-11-25 19:59:00.000 329     21260.51    364.99  43031.78  47998.80
2019-11-25 20:00:00.000 329     21260.44    365.07  43031.61  47998.64
2019-11-25 20:01:00.000 329     21260.93    364.94  43031.66  47998.89
2019-11-25 20:02:00.000 329     21260.98    365.08  43031.62  47998.88
2019-11-25 20:03:00.000 329     21261.02    365.11  43031.60  47998.87
2019-11-25 20:04:00.000 329     21261.05    365.07  43031.57  47998.85
2019-11-25 20:05:00.000 329     21261.30    365.33  43031.66  47999.06
2019-11-25 20:06:00.000 329     21261.54    365.52  43031.39  47998.90
2019-11-25 20:07:00.000 329     21261.89    365.55  43031.51  47999.15
2019-11-25 20:08:00.000 329     21262.03    365.08  43031.67  47999.35
2019-11-25 20:09:00.000 329     21261.93    365.13  43031.27  47998.96
2019-11-25 20:10:00.000 329     21262.06    364.90  43031.35  47999.08
2019-11-25 20:11:00.000 329     21262.02    364.69  43031.46  47999.14
2019-11-25 20:12:00.000 329     21261.72    364.56  43031.50  47999.06
2019-11-25 20:13:00.000 329     21261.57    364.77  43031.29  47998.80
2019-11-25 20:14:00.000 329     21261.11    364.71  43031.38  47998.69
2019-11-25 20:15:00.000 329     21261.01    364.47  43031.67  47998.90
2019-11-25 20:16:00.000 329     21261.16    364.21  43031.78  47999.06
2019-11-25 20:17:00.000 329     21261.91    363.69  43031.61  47999.24
2019-11-25 20:18:00.000 329     21262.46    363.33  43031.34  47999.24
2019-11-25 20:19:00.000 329     21263.11    362.90  43031.60  47999.76
2019-11-25 20:20:00.000 329     21263.67    363.08  43031.54  47999.95
2019-11-25 20:21:00.000 329     21263.98    363.46  43030.97  47999.60
2019-11-25 20:22:00.000 329     21264.31    363.75  43030.97  47999.73
2019-11-25 20:23:00.000 329     21264.51    363.96  43031.35  48000.17
2019-11-25 20:24:00.000 329     21264.17    364.73  43031.02  47999.71
2019-11-25 20:25:00.000 329     21264.22    364.77  43030.97  47999.70
2019-11-25 20:26:00.000 329     21263.51    364.31  43031.37  47999.74
2019-11-25 20:27:00.000 329     21262.85    364.01  43031.58  47999.64
2019-11-25 20:28:00.000 329     21262.19    364.14  43031.47  47999.24
2019-11-25 20:29:00.000 329     21262.22    364.05  43031.67  47999.43
2019-11-25 20:30:00.000 329     21262.00    364.33  43031.35  47999.06
2019-11-25 20:31:00.000 329     21261.69    364.77  43031.09  47998.68
2019-11-25 20:32:00.000 329     21261.58    364.59  43031.37  47998.88
2019-11-25 20:33:00.000 329     21260.77    364.50  43031.07  47998.29
2019-11-25 20:34:00.000 329     21259.85    364.11  43031.06  47997.84
2019-11-25 20:35:00.000 329     21259.60    363.76  43031.28  47997.95
2019-11-25 20:36:00.000 329     21259.56    363.53  43031.27  47997.92
2019-11-25 20:37:00.000 329     21259.67    363.62  43031.06  47997.79
2019-11-25 20:38:00.000 329     21260.22    363.63  43030.79  47997.79
2019-11-25 20:39:00.000 329     21260.79    363.50  43030.93  47998.17
2019-11-25 20:40:00.000 329     21261.07    363.46  43031.06  47998.39
2019-11-25 20:41:00.000 329     21260.82    363.81  43031.02  47998.27
2019-11-25 20:42:00.000 329     21260.60    363.57  43031.15  47998.29
2019-11-25 20:43:00.000 329     21260.20    363.60  43031.05  47998.02
2019-11-25 20:44:00.000 329     21259.69    363.75  43030.95  47997.71
2019-11-25 20:45:00.000 329     21259.68    364.06  43030.84  47997.60
2019-11-25 20:46:00.000 329     21259.62    364.02  43030.83  47997.50
2019-11-25 20:47:00.000 329     21259.56    363.90  43030.80  47997.47
2019-11-25 20:48:00.000 329     21259.92    363.95  43030.95  47997.75
2019-11-25 20:49:00.000 329     21259.93    364.44  43030.72  47997.56
2019-11-25 20:50:00.000 329     21259.67    364.15  43030.85  47997.55
2019-11-25 20:51:00.000 329     21258.99    364.11  43030.85  47997.28
2019-11-25 20:52:00.000 329     21258.74    363.96  43031.08  47997.36
2019-11-25 20:53:00.000 329     21258.28    364.26  43031.05  47997.14
2019-11-25 20:54:00.000 329     21257.77    364.13  43031.06  47996.87
2019-11-25 20:55:00.000 329     21257.52    363.79  43031.26  47996.95
2019-11-25 20:56:00.000 329     21257.71    363.61  43031.41  47997.17
2019-11-25 20:57:00.000 329     21257.85    363.84  43031.40  47997.22
2019-11-25 20:58:00.000 329     21257.86    363.97  43031.33  47997.17
2019-11-25 20:59:00.000 329     21258.04    363.81  43031.15  47997.09
2019-11-25 21:00:00.000 329     21258.62    364.03  43031.03  47997.23
2019-11-25 21:01:00.000 329     21258.45    364.20  43031.02  47997.17
2019-11-25 21:02:00.000 329     21258.52    364.03  43030.95  47997.12
2019-11-25 21:03:00.000 329     21258.50    363.89  43030.89  47997.06
2019-11-25 21:04:00.000 329     21258.43    363.68  43031.09  47997.20
2019-11-25 21:05:00.000 329     21257.99    364.02  43030.90  47996.85
2019-11-25 21:06:00.000 329     21257.85    364.18  43030.86  47996.74
2019-11-25 21:07:00.000 329     21258.06    363.99  43031.12  47997.07
2019-11-25 21:08:00.000 329     21258.02    364.29  43030.91  47996.88
2019-11-25 21:09:00.000 329     21258.34    363.87  43031.04  47997.14
2019-11-25 21:10:00.000 329     21258.26    364.06  43030.80  47996.89
2019-11-25 21:11:00.000 329     21258.34    363.85  43030.75  47996.87
2019-11-25 21:12:00.000 329     21258.94    363.53  43031.23  47997.55
2019-11-25 21:13:00.000 329     21259.00    363.86  43031.16  47997.52
2019-11-25 21:14:00.000 329     21258.82    364.02  43031.03  47997.33
2019-11-25 21:15:00.000 329     21259.17    363.76  43031.16  47997.59
2019-11-25 21:16:00.000 329     21259.23    363.72  43031.18  47997.67
2019-11-25 21:17:00.000 329     21259.07    363.86  43030.95  47997.38
2019-11-25 21:18:00.000 329     21258.90    363.91  43030.89  47997.27
2019-11-25 21:19:00.000 329     21259.08    363.84  43031.08  47997.52
2019-11-25 21:20:00.000 329     21259.02    364.04  43030.88  47997.31
2019-11-25 21:21:00.000 329     21259.14    363.99  43030.91  47997.41
2019-11-25 21:22:00.000 329     21259.26    363.79  43030.85  47997.41
2019-11-25 21:23:00.000 329     21259.27    364.09  43030.65  47997.23
2019-11-25 21:24:00.000 329     21259.45    364.07  43030.86  47997.48
2019-11-25 21:25:00.000 329     21259.13    363.92  43030.91  47997.39
2019-11-25 21:26:00.000 329     21258.98    363.82  43030.98  47997.37
2019-11-25 21:27:00.000 329     21258.93    363.80  43030.93  47997.32
2019-11-25 21:28:00.000 329     21258.80    364.17  43030.80  47997.14
2019-11-25 21:29:00.000 329     21258.72    364.04  43030.82  47997.11
2019-11-25 21:30:00.000 329     21258.69    364.18  43030.90  47997.17
2019-11-25 21:31:00.000 329     21258.48    364.24  43030.92  47997.08
2019-11-25 21:32:00.000 329     21258.41    363.92  43031.20  47997.30
2019-11-25 21:33:00.000 329     21258.06    364.18  43031.10  47997.04
2019-11-25 21:34:00.000 329     21257.57    364.17  43031.20  47996.90
2019-11-25 21:35:00.000 329     21257.70    364.13  43031.23  47997.00
2019-11-25 21:36:00.000 329     21257.41    364.14  43031.19  47996.82
2019-11-25 21:37:00.000 329     21257.49    364.40  43031.24  47996.90
2019-11-25 21:38:00.000 329     21257.24    364.23  43031.48  47997.02
2019-11-25 21:39:00.000 329     21257.17    364.17  43031.44  47996.96
2019-11-25 21:40:00.000 329     21256.77    364.31  43031.32  47996.67
2019-11-25 21:41:00.000 329     21257.11    365.00  43031.15  47996.66
2019-11-25 21:42:00.000 329     21256.48    364.74  43031.15  47996.37
2019-11-25 21:43:00.000 329     21256.69    364.89  43031.11  47996.46
2019-11-25 21:44:00.000 329     21257.53    365.65  43031.14  47996.87
2019-11-25 21:45:00.000 329     21257.59    365.59  43031.08  47996.83
2019-11-25 21:46:00.000 329     21257.48    365.33  43031.09  47996.78
2019-11-25 21:47:00.000 329     21257.02    365.09  43031.18  47996.64
2019-11-25 21:48:00.000 329     21257.27    364.75  43031.26  47996.82
2019-11-25 21:49:00.000 329     21257.22    365.42  43031.19  47996.76
2019-11-25 21:50:00.000 329     21257.04    365.31  43031.21  47996.70
2019-11-25 21:51:00.000 329     21257.10    365.06  43031.32  47996.79
2019-11-25 21:52:00.000 329     21256.97    364.52  43031.43  47996.83
2019-11-25 21:53:00.000 329     21257.41    364.18  43031.53  47997.11
2019-11-25 21:54:00.000 329     21257.04    364.20  43031.60  47997.00
2019-11-25 21:55:00.000 329     21257.18    364.06  43031.83  47997.26
2019-11-25 21:56:00.000 329     21257.01    364.26  43031.59  47996.99
2019-11-25 21:57:00.000 329     21256.90    364.07  43031.50  47996.87
2019-11-25 21:58:00.000 329     21256.89    364.06  43031.35  47996.73
2019-11-25 21:59:00.000 329     21256.95    364.33  43031.26  47996.68
2019-11-25 22:00:00.000 329     21256.82    364.36  43031.26  47996.62
2019-11-25 22:01:00.000 329     21257.11    363.92  43031.52  47997.01
2019-11-25 22:02:00.000 329     21257.06    364.25  43031.40  47996.89
2019-11-25 22:03:00.000 329     21256.81    364.26  43031.64  47997.00
2019-11-25 22:04:00.000 329     21256.70    363.95  43031.97  47997.24
2019-11-25 22:05:00.000 329     21256.48    364.09  43032.04  47997.21
2019-11-25 22:06:00.000 329     21255.92    363.96  43032.00  47996.92
2019-11-25 22:07:00.000 329     21256.09    364.47  43031.67  47996.72
2019-11-25 22:08:00.000 329     21256.25    364.39  43031.64  47996.75
2019-11-25 22:09:00.000 329     21256.39    364.42  43031.78  47996.94
2019-11-25 22:10:00.000 329     21256.24    364.35  43031.78  47996.85
2019-11-25 22:11:00.000 329     21256.09    364.47  43032.00  47996.99
2019-11-25 22:12:00.000 329     21255.89    364.68  43031.98  47996.87
2019-11-25 22:13:00.000 329     21255.35    365.08  43031.84  47996.52
2019-11-25 22:14:00.000 329     21255.34    365.79  43031.76  47996.44
2019-11-25 22:15:00.000 329     21255.48    366.43  43031.56  47996.34
2019-11-25 22:16:00.000 329     21256.15    366.59  43031.57  47996.62
2019-11-25 22:17:00.000 329     21256.31    366.96  43031.55  47996.67
2019-11-25 22:18:00.000 329     21257.50    366.66  43031.78  47997.39
2019-11-25 22:19:00.000 329     21257.02    366.82  43031.78  47997.20
2019-11-25 22:20:00.000 329     21258.59    368.12  43031.33  47997.52
2019-11-25 22:21:00.000 329     21257.84    368.08  43031.28  47997.14
2019-11-25 22:22:00.000 329     21259.40    369.53  43030.89  47997.50
2019-11-25 22:23:00.000 329     21258.99    368.93  43031.18  47997.57
2019-11-25 22:24:00.000 329     21259.98    369.97  43031.23  47998.03
2019-11-25 22:25:00.000 329     21259.98    370.50  43031.39  47998.21
2019-11-25 22:26:00.000 329     21259.84    370.62  43031.45  47998.17
2019-11-25 22:27:00.000 329     21259.96    370.65  43031.63  47998.39
2019-11-25 22:28:00.000 329     21259.79    370.65  43031.67  47998.34
2019-11-25 22:29:00.000 329     21259.63    370.67  43031.75  47998.34
2019-11-25 22:30:00.000 329     21259.56    371.05  43031.51  47998.10
2019-11-25 22:31:00.000 329     21259.15    370.83  43031.60  47998.00
2019-11-25 22:32:00.000 329     21258.97    370.08  43031.83  47998.12
2019-11-25 22:33:00.000 329     21259.16    369.91  43031.70  47998.11
2019-11-25 22:34:00.000 329     21258.66    369.11  43031.85  47998.00
2019-11-25 22:35:00.000 329     21258.06    368.70  43031.86  47997.76
2019-11-25 22:36:00.000 329     21258.31    368.91  43031.62  47997.62
2019-11-25 22:37:00.000 329     21257.82    368.62  43031.68  47997.49
2019-11-25 22:38:00.000 329     21257.22    368.21  43031.68  47997.20
2019-11-25 22:39:00.000 329     21257.13    367.73  43031.62  47997.10
2019-11-25 22:40:00.000 329     21257.32    367.25  43031.75  47997.30
2019-11-25 22:41:00.000 329     21256.88    366.64  43031.89  47997.24
2019-11-25 22:42:00.000 329     21257.11    366.57  43031.58  47997.06
2019-11-25 22:43:00.000 329     21256.60    365.95  43031.59  47996.82
2019-11-25 22:44:00.000 329     21256.65    365.48  43031.49  47996.76
2019-11-25 22:45:00.000 329     21256.62    365.29  43031.40  47996.69
2019-11-25 22:46:00.000 329     21256.70    365.07  43031.44  47996.79
2019-11-25 22:47:00.000 329     21256.43    364.92  43031.39  47996.62
2019-11-25 22:48:00.000 329     21256.54    364.84  43031.54  47996.78
2019-11-25 22:49:00.000 329     21256.30    364.54  43031.56  47996.70
2019-11-25 22:50:00.000 329     21256.04    364.49  43031.21  47996.27
2019-11-25 22:51:00.000 329     21256.17    364.19  43031.37  47996.49
2019-11-25 22:52:00.000 329     21255.78    364.10  43031.27  47996.23
2019-11-25 22:53:00.000 329     21255.54    364.05  43031.08  47995.96
2019-11-25 22:54:00.000 329     21255.55    363.99  43031.16  47996.01
2019-11-25 22:55:00.000 329     21255.62    363.81  43031.26  47996.12
2019-11-25 22:56:00.000 329     21255.69    363.97  43031.23  47996.11
2019-11-25 22:57:00.000 329     21255.91    364.16  43031.18  47996.18
2019-11-25 22:58:00.000 329     21255.84    364.12  43031.12  47996.11
2019-11-25 22:59:00.000 329     21255.76    364.03  43031.11  47996.03
2019-11-25 23:00:00.000 329     21255.79    363.91  43031.14  47996.09
2019-11-25 23:01:00.000 329     21256.12    363.85  43031.22  47996.31
2019-11-25 23:02:00.000 329     21256.28    363.61  43031.26  47996.41
2019-11-25 23:03:00.000 329     21256.25    363.50  43031.20  47996.34
2019-11-25 23:04:00.000 329     21256.13    363.49  43031.14  47996.21
2019-11-25 23:05:00.000 329     21256.12    363.54  43031.04  47996.13
2019-11-25 23:06:00.000 329     21255.96    363.64  43030.88  47995.93
2019-11-25 23:07:00.000 329     21255.98    363.54  43030.91  47995.96
2019-11-25 23:08:00.000 329     21256.03    363.40  43031.15  47996.16
2019-11-25 23:09:00.000 329     21256.08    363.58  43031.32  47996.32
2019-11-25 23:10:00.000 329     21255.85    363.91  43031.20  47996.12
2019-11-25 23:11:00.000 329     21255.73    364.04  43031.14  47996.02
2019-11-25 23:12:00.000 329     21255.47    363.83  43031.23  47995.98
2019-11-25 23:13:00.000 329     21255.53    363.63  43031.34  47996.10
2019-11-25 23:14:00.000 329     21255.58    363.76  43031.28  47996.06
2019-11-25 23:15:00.000 329     21255.54    363.51  43031.36  47996.13
2019-11-25 23:16:00.000 329     21255.59    363.29  43031.36  47996.17
2019-11-25 23:17:00.000 329     21255.56    363.14  43031.47  47996.23
2019-11-25 23:18:00.000 329     21255.55    363.16  43031.68  47996.43
2019-11-25 23:19:00.000 329     21255.36    363.19  43031.74  47996.40
2019-11-25 23:20:00.000 329     21255.38    363.46  43031.68  47996.35
2019-11-25 23:21:00.000 329     21255.43    363.02  43031.94  47996.54
2019-11-25 23:22:00.000 329     21255.50    362.79  43031.68  47996.41
2019-11-25 23:23:00.000 329     21256.12    361.75  43031.78  47996.75
2019-11-25 23:24:00.000 329     21256.42    361.55  43031.70  47996.81
2019-11-25 23:25:00.000 329     21257.92    359.02  43031.87  47997.63
2019-11-25 23:26:00.000 329     21259.17    359.24  43031.67  47997.97
2019-11-25 23:27:00.000 329     21261.95    357.48  43031.72  47999.28
2019-11-25 23:28:00.000 329     21264.60    355.51  43031.83  48000.55
2019-11-25 23:29:00.000 329     21267.06    355.04  43031.69  48001.55
2019-11-25 23:30:00.000 329     21269.30    354.66  43031.56  48002.46
2019-11-25 23:31:00.000 329     21270.41    352.80  43031.60  48002.95
2019-11-25 23:32:00.000 329     21271.29    352.94  43031.29  48003.08
2019-11-25 23:33:00.000 329     21272.73    352.38  43031.15  48003.61
2019-11-25 23:34:00.000 329     21272.69    353.23  43031.05  48003.49
2019-11-25 23:35:00.000 329     21273.69    353.15  43031.00  48003.93
2019-11-25 23:36:00.000 329     21273.62    353.16  43030.95  48003.83
2019-11-25 23:37:00.000 329     21273.17    354.13  43030.63  48003.35
2019-11-25 23:38:00.000 329     21273.16    355.29  43030.48  48003.23
2019-11-25 23:39:00.000 329     21272.87    356.22  43030.28  48002.95
2019-11-25 23:40:00.000 329     21272.19    357.48  43030.24  48002.60
2019-11-25 23:41:00.000 329     21271.87    358.63  43030.27  48002.49
2019-11-25 23:42:00.000 329     21271.10    359.76  43030.31  48002.18
2019-11-25 23:43:00.000 329     21270.56    361.24  43030.06  48001.71
2019-11-25 23:44:00.000 329     21269.71    362.94  43030.00  48001.30
2019-11-25 23:45:00.000 329     21268.99    363.79  43030.00  48000.98
2019-11-25 23:46:00.000 329     21268.22    364.72  43029.92  48000.55
2019-11-25 23:47:00.000 329     21267.54    365.24  43029.93  48000.27
2019-11-25 23:48:00.000 329     21267.33    366.28  43029.89  48000.15
2019-11-25 23:49:00.000 329     21265.91    367.40  43029.79  47999.42
2019-11-25 23:50:00.000 329     21265.31    368.15  43029.77  47999.14
2019-11-25 23:51:00.000 329     21264.86    368.82  43029.80  47998.93
2019-11-25 23:52:00.000 329     21264.08    369.06  43029.83  47998.60
2019-11-25 23:53:00.000 329     21263.52    369.22  43029.84  47998.37
2019-11-25 23:54:00.000 329     21262.75    369.38  43029.85  47998.03
2019-11-25 23:55:00.000 329     21261.69    369.20  43029.96  47997.70
2019-11-25 23:56:00.000 329     21260.85    369.26  43029.94  47997.30
2019-11-25 23:57:00.000 329     21260.19    369.33  43030.03  47997.10
2019-11-25 23:58:00.000 329     21259.12    369.28  43030.02  47996.60
2019-11-25 23:59:00.000 329     21258.41    369.68  43030.01  47996.28