Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-26 00:00:00.000 330 21257.48 369.62 43030.11 47995.91 2019-11-26 00:01:00.000 330 21257.15 369.79 43030.11 47995.75 2019-11-26 00:02:00.000 330 21256.56 369.22 43030.24 47995.59 2019-11-26 00:03:00.000 330 21256.18 369.12 43030.19 47995.40 2019-11-26 00:04:00.000 330 21255.71 369.04 43030.25 47995.19 2019-11-26 00:05:00.000 330 21256.09 369.23 43030.17 47995.34 2019-11-26 00:06:00.000 330 21256.36 369.68 43030.12 47995.40 2019-11-26 00:07:00.000 330 21256.97 369.22 43030.17 47995.72 2019-11-26 00:08:00.000 330 21257.29 368.59 43030.22 47995.90 2019-11-26 00:09:00.000 330 21257.13 368.45 43030.13 47995.76 2019-11-26 00:10:00.000 330 21257.03 368.60 43030.18 47995.75 2019-11-26 00:11:00.000 330 21257.10 368.44 43030.23 47995.84 2019-11-26 00:12:00.000 330 21257.45 368.57 43030.25 47996.01 2019-11-26 00:13:00.000 330 21257.43 368.33 43030.27 47996.05 2019-11-26 00:14:00.000 330 21257.52 367.94 43030.33 47996.14 2019-11-26 00:15:00.000 330 21257.44 368.04 43030.22 47996.00 2019-11-26 00:16:00.000 330 21257.24 367.81 43030.25 47995.95 2019-11-26 00:17:00.000 330 21256.95 367.66 43030.30 47995.87 2019-11-26 00:18:00.000 330 21256.67 367.62 43030.46 47995.86 2019-11-26 00:19:00.000 330 21256.63 367.78 43030.53 47995.91 2019-11-26 00:20:00.000 330 21256.22 368.05 43030.40 47995.62 2019-11-26 00:21:00.000 330 21256.41 368.01 43030.56 47995.84 2019-11-26 00:22:00.000 330 21256.47 368.23 43030.55 47995.84 2019-11-26 00:23:00.000 330 21256.13 368.61 43030.43 47995.61 2019-11-26 00:24:00.000 330 21255.69 369.06 43030.23 47995.23 2019-11-26 00:25:00.000 330 21255.79 369.16 43030.17 47995.23 2019-11-26 00:26:00.000 330 21256.04 368.90 43030.26 47995.39 2019-11-26 00:27:00.000 330 21256.32 368.97 43030.28 47995.53 2019-11-26 00:28:00.000 330 21256.55 368.91 43030.28 47995.63 2019-11-26 00:29:00.000 330 21256.82 368.53 43030.39 47995.83 2019-11-26 00:30:00.000 330 21257.08 368.21 43030.45 47996.01 2019-11-26 00:31:00.000 330 21256.98 367.79 43030.58 47996.09 2019-11-26 00:32:00.000 330 21256.80 367.49 43030.63 47996.05 2019-11-26 00:33:00.000 330 21256.53 366.93 43030.59 47995.87 2019-11-26 00:34:00.000 330 21256.43 366.64 43030.71 47995.91 2019-11-26 00:35:00.000 330 21256.13 366.54 43030.75 47995.82 2019-11-26 00:36:00.000 330 21255.62 366.72 43030.72 47995.55 2019-11-26 00:37:00.000 330 21255.54 366.68 43030.78 47995.57 2019-11-26 00:38:00.000 330 21255.50 366.71 43030.86 47995.64 2019-11-26 00:39:00.000 330 21255.27 366.65 43030.92 47995.58 2019-11-26 00:40:00.000 330 21254.85 366.58 43030.91 47995.40 2019-11-26 00:41:00.000 330 21254.24 366.49 43030.92 47995.12 2019-11-26 00:42:00.000 330 21253.87 366.80 43030.95 47994.98 2019-11-26 00:43:00.000 330 21253.62 367.31 43030.83 47994.78 2019-11-26 00:44:00.000 330 21254.35 367.19 43031.01 47995.29 2019-11-26 00:45:00.000 330 21253.80 366.96 43031.07 47995.08 2019-11-26 00:46:00.000 330 21253.58 366.71 43031.26 47995.13 2019-11-26 00:47:00.000 330 21253.59 366.73 43031.20 47995.09 2019-11-26 00:48:00.000 330 21253.77 366.47 43031.22 47995.18 2019-11-26 00:49:00.000 330 21253.86 366.19 43031.31 47995.30 2019-11-26 00:50:00.000 330 21253.72 365.95 43031.34 47995.28 2019-11-26 00:51:00.000 330 21253.34 366.00 43031.26 47995.05 2019-11-26 00:52:00.000 330 21253.08 366.10 43031.17 47994.83 2019-11-26 00:53:00.000 330 21253.14 366.20 43031.16 47994.86 2019-11-26 00:54:00.000 330 21253.58 365.87 43031.31 47995.19 2019-11-26 00:55:00.000 330 21253.92 365.31 43031.53 47995.54 2019-11-26 00:56:00.000 330 21253.69 364.88 43031.76 47995.64 2019-11-26 00:57:00.000 330 21253.52 364.85 43031.78 47995.59 2019-11-26 00:58:00.000 330 21252.80 364.97 43031.48 47995.02 2019-11-26 00:59:00.000 330 21252.52 364.84 43031.51 47994.91 2019-11-26 01:00:00.000 330 21252.59 364.80 43031.58 47995.04 2019-11-26 01:01:00.000 330 21253.07 365.00 43031.66 47995.32 2019-11-26 01:02:00.000 330 21253.07 365.13 43031.65 47995.31 2019-11-26 01:03:00.000 330 21252.93 365.02 43031.62 47995.21 2019-11-26 01:04:00.000 330 21252.88 364.81 43031.65 47995.20 2019-11-26 01:05:00.000 330 21252.78 364.38 43031.63 47995.16 2019-11-26 01:06:00.000 330 21252.62 363.98 43031.68 47995.11 2019-11-26 01:07:00.000 330 21252.47 363.94 43031.57 47994.93 2019-11-26 01:08:00.000 330 21252.33 363.78 43031.67 47994.93 2019-11-26 01:09:00.000 330 21252.19 363.73 43031.66 47994.84 2019-11-26 01:10:00.000 330 21251.90 363.60 43031.58 47994.67 2019-11-26 01:11:00.000 330 21251.77 363.49 43031.63 47994.67 2019-11-26 01:12:00.000 330 21251.68 363.46 43031.45 47994.46 2019-11-26 01:13:00.000 330 21251.68 363.57 43031.33 47994.35 2019-11-26 01:14:00.000 330 21251.38 363.49 43031.32 47994.20 2019-11-26 01:15:00.000 330 21251.30 363.29 43031.43 47994.27 2019-11-26 01:16:00.000 330 21250.99 363.04 43031.38 47994.09 2019-11-26 01:17:00.000 330 21251.13 363.56 43031.23 47994.01 2019-11-26 01:18:00.000 330 21250.66 362.94 43031.43 47993.97 2019-11-26 01:19:00.000 330 21251.09 362.84 43031.38 47994.11 2019-11-26 01:20:00.000 330 21250.91 362.44 43031.39 47994.02 2019-11-26 01:21:00.000 330 21251.27 362.12 43031.44 47994.23 2019-11-26 01:22:00.000 330 21251.26 361.73 43031.33 47994.12 2019-11-26 01:23:00.000 330 21251.50 361.32 43031.32 47994.23 2019-11-26 01:24:00.000 330 21251.62 361.08 43031.57 47994.50 2019-11-26 01:25:00.000 330 21251.78 361.34 43031.47 47994.50 2019-11-26 01:26:00.000 330 21251.45 361.47 43031.36 47994.28 2019-11-26 01:27:00.000 330 21250.91 361.67 43031.36 47994.02 2019-11-26 01:28:00.000 330 21250.50 361.79 43031.43 47993.90 2019-11-26 01:29:00.000 330 21250.52 361.51 43031.50 47993.95 2019-11-26 01:30:00.000 330 21251.05 361.70 43031.43 47994.13 2019-11-26 01:31:00.000 330 21250.80 361.27 43031.49 47994.08 2019-11-26 01:32:00.000 330 21250.74 361.55 43031.38 47993.94 2019-11-26 01:33:00.000 330 21251.18 361.48 43031.48 47994.24 2019-11-26 01:34:00.000 330 21251.23 361.66 43031.31 47994.09 2019-11-26 01:35:00.000 330 21251.33 361.82 43031.25 47994.11 2019-11-26 01:36:00.000 330 21252.22 361.87 43031.32 47994.57 2019-11-26 01:37:00.000 330 21252.09 362.16 43031.09 47994.30 2019-11-26 01:38:00.000 330 21252.42 362.05 43031.29 47994.62 2019-11-26 01:39:00.000 330 21252.36 361.66 43031.34 47994.63 2019-11-26 01:40:00.000 330 21252.37 361.32 43031.42 47994.71 2019-11-26 01:41:00.000 330 21252.62 361.18 43031.43 47994.85 2019-11-26 01:42:00.000 330 21252.65 361.13 43031.43 47994.88 2019-11-26 01:43:00.000 330 21252.46 361.01 43031.44 47994.80 2019-11-26 01:44:00.000 330 21252.76 361.03 43031.41 47994.92 2019-11-26 01:45:00.000 330 21252.46 360.85 43031.33 47994.70 2019-11-26 01:46:00.000 330 21252.39 360.86 43031.41 47994.73 2019-11-26 01:47:00.000 330 21252.35 360.94 43031.31 47994.61 2019-11-26 01:48:00.000 330 21252.15 360.85 43031.39 47994.59 2019-11-26 01:49:00.000 330 21251.95 360.74 43031.35 47994.48 2019-11-26 01:50:00.000 330 21252.16 360.05 43031.37 47994.59 2019-11-26 01:51:00.000 330 21251.71 360.00 43031.30 47994.31 2019-11-26 01:52:00.000 330 21251.40 359.41 43031.29 47994.17 2019-11-26 01:53:00.000 330 21251.46 359.80 43031.18 47994.14 2019-11-26 01:54:00.000 330 21251.83 359.89 43031.13 47994.24 2019-11-26 01:55:00.000 330 21251.84 360.32 43031.01 47994.10 2019-11-26 01:56:00.000 330 21251.86 360.06 43031.07 47994.19 2019-11-26 01:57:00.000 330 21251.75 359.93 43031.12 47994.18 2019-11-26 01:58:00.000 330 21252.10 359.80 43031.19 47994.40 2019-11-26 01:59:00.000 330 21252.68 359.69 43031.31 47994.76 2019-11-26 02:00:00.000 330 21252.29 359.62 43031.24 47994.52 2019-11-26 02:01:00.000 330 21252.34 359.55 43031.34 47994.63 2019-11-26 02:02:00.000 330 21252.40 359.65 43031.24 47994.57 2019-11-26 02:03:00.000 330 21252.41 359.89 43031.17 47994.50 2019-11-26 02:04:00.000 330 21252.52 360.13 43031.07 47994.46 2019-11-26 02:05:00.000 330 21252.50 360.43 43030.94 47994.34 2019-11-26 02:06:00.000 330 21252.77 360.41 43031.08 47994.57 2019-11-26 02:07:00.000 330 21252.99 360.32 43031.15 47994.75 2019-11-26 02:08:00.000 330 21252.56 360.21 43031.12 47994.53 2019-11-26 02:09:00.000 330 21252.57 359.97 43031.19 47994.60 2019-11-26 02:10:00.000 330 21252.63 359.84 43031.35 47994.76 2019-11-26 02:11:00.000 330 21252.57 359.70 43031.32 47994.70 2019-11-26 02:12:00.000 330 21252.40 359.68 43031.28 47994.58 2019-11-26 02:13:00.000 330 21252.42 359.58 43031.44 47994.76 2019-11-26 02:14:00.000 330 21252.50 359.68 43031.36 47994.71 2019-11-26 02:15:00.000 330 21252.72 359.39 43031.61 47995.03 2019-11-26 02:16:00.000 330 21252.74 359.69 43031.30 47994.76 2019-11-26 02:17:00.000 330 21252.70 359.64 43031.19 47994.65 2019-11-26 02:18:00.000 330 21253.00 359.49 43031.34 47994.92 2019-11-26 02:19:00.000 330 21253.21 359.33 43031.51 47995.14 2019-11-26 02:20:00.000 330 21253.30 359.29 43031.52 47995.18 2019-11-26 02:21:00.000 330 21253.37 359.25 43031.56 47995.26 2019-11-26 02:22:00.000 330 21253.29 359.28 43031.53 47995.23 2019-11-26 02:23:00.000 330 21252.88 359.32 43031.64 47995.11 2019-11-26 02:24:00.000 330 21252.96 359.06 43031.63 47995.15 2019-11-26 02:25:00.000 330 21253.25 359.13 43031.55 47995.22 2019-11-26 02:26:00.000 330 21253.06 359.12 43031.55 47995.14 2019-11-26 02:27:00.000 330 21253.19 359.25 43031.67 47995.30 2019-11-26 02:28:00.000 330 21253.33 359.36 43031.59 47995.31 2019-11-26 02:29:00.000 330 21253.16 359.64 43031.58 47995.24 2019-11-26 02:30:00.000 330 21253.25 359.48 43031.64 47995.34 2019-11-26 02:31:00.000 330 21253.38 359.48 43031.71 47995.45 2019-11-26 02:32:00.000 330 21253.37 359.48 43031.69 47995.44 2019-11-26 02:33:00.000 330 21253.46 359.39 43031.64 47995.44 2019-11-26 02:34:00.000 330 21253.35 359.34 43031.78 47995.53 2019-11-26 02:35:00.000 330 21253.69 359.44 43031.93 47995.80 2019-11-26 02:36:00.000 330 21253.85 359.62 43031.82 47995.77 2019-11-26 02:37:00.000 330 21253.64 359.87 43031.57 47995.46 2019-11-26 02:38:00.000 330 21253.67 359.86 43031.54 47995.43 2019-11-26 02:39:00.000 330 21253.91 359.58 43031.70 47995.71 2019-11-26 02:40:00.000 330 21253.93 359.26 43031.86 47995.82 2019-11-26 02:41:00.000 330 21253.87 359.23 43031.82 47995.79 2019-11-26 02:42:00.000 330 21253.84 359.45 43031.65 47995.58 2019-11-26 02:43:00.000 330 21253.78 358.83 43031.79 47995.68 2019-11-26 02:44:00.000 330 21253.96 358.86 43031.85 47995.79 2019-11-26 02:45:00.000 330 21254.07 358.71 43031.82 47995.82 2019-11-26 02:46:00.000 330 21254.52 358.30 43031.98 47996.17 2019-11-26 02:47:00.000 330 21254.71 357.13 43031.96 47996.21 2019-11-26 02:48:00.000 330 21255.47 357.47 43032.01 47996.57 2019-11-26 02:49:00.000 330 21254.79 356.67 43031.90 47996.18 2019-11-26 02:50:00.000 330 21255.48 356.00 43032.26 47996.81 2019-11-26 02:51:00.000 330 21254.83 354.73 43032.08 47996.35 2019-11-26 02:52:00.000 330 21255.03 354.88 43032.13 47996.47 2019-11-26 02:53:00.000 330 21255.34 353.76 43032.28 47996.73 2019-11-26 02:54:00.000 330 21255.14 353.81 43032.23 47996.58 2019-11-26 02:55:00.000 330 21255.00 353.40 43031.98 47996.32 2019-11-26 02:56:00.000 330 21254.70 353.11 43031.90 47996.10 2019-11-26 02:57:00.000 330 21254.69 352.44 43032.08 47996.27 2019-11-26 02:58:00.000 330 21255.00 352.22 43032.01 47996.32 2019-11-26 02:59:00.000 330 21255.01 351.97 43031.99 47996.32 2019-11-26 03:00:00.000 330 21254.76 351.49 43031.88 47996.10 2019-11-26 03:01:00.000 330 21254.91 351.71 43031.76 47996.07 2019-11-26 03:02:00.000 330 21255.07 351.86 43031.74 47996.11 2019-11-26 03:03:00.000 330 21255.25 352.28 43031.67 47996.14 2019-11-26 03:04:00.000 330 21255.57 352.85 43031.69 47996.29 2019-11-26 03:05:00.000 330 21255.76 353.15 43031.64 47996.34 2019-11-26 03:06:00.000 330 21255.87 353.79 43031.63 47996.39 2019-11-26 03:07:00.000 330 21255.98 353.96 43031.67 47996.46 2019-11-26 03:08:00.000 330 21256.01 354.14 43031.54 47996.37 2019-11-26 03:09:00.000 330 21256.03 354.06 43031.72 47996.53 2019-11-26 03:10:00.000 330 21256.16 354.46 43031.55 47996.48 2019-11-26 03:11:00.000 330 21255.68 354.95 43031.40 47996.15 2019-11-26 03:12:00.000 330 21255.81 355.05 43031.54 47996.33 2019-11-26 03:13:00.000 330 21256.25 354.82 43031.73 47996.69 2019-11-26 03:14:00.000 330 21256.49 354.64 43031.72 47996.79 2019-11-26 03:15:00.000 330 21256.82 354.66 43031.74 47996.97 2019-11-26 03:16:00.000 330 21256.20 355.24 43031.52 47996.51 2019-11-26 03:17:00.000 330 21255.93 355.42 43031.58 47996.43 2019-11-26 03:18:00.000 330 21255.96 355.98 43031.61 47996.49 2019-11-26 03:19:00.000 330 21256.69 356.57 43031.60 47996.79 2019-11-26 03:20:00.000 330 21256.36 357.16 43031.58 47996.63 2019-11-26 03:21:00.000 330 21256.44 357.71 43031.66 47996.71 2019-11-26 03:22:00.000 330 21256.57 358.25 43031.57 47996.72 2019-11-26 03:23:00.000 330 21256.78 358.42 43031.64 47996.90 2019-11-26 03:24:00.000 330 21256.95 358.62 43031.66 47997.00 2019-11-26 03:25:00.000 330 21257.23 358.57 43031.76 47997.20 2019-11-26 03:26:00.000 330 21256.92 358.31 43031.77 47997.05 2019-11-26 03:27:00.000 330 21256.84 358.20 43031.85 47997.09 2019-11-26 03:28:00.000 330 21256.97 358.00 43031.80 47997.10 2019-11-26 03:29:00.000 330 21256.97 357.93 43032.04 47997.32 2019-11-26 03:30:00.000 330 21256.67 358.03 43032.17 47997.28 2019-11-26 03:31:00.000 330 21256.50 358.30 43031.73 47996.83 2019-11-26 03:32:00.000 330 21256.38 358.56 43031.86 47996.90 2019-11-26 03:33:00.000 330 21256.67 358.85 43031.84 47997.02 2019-11-26 03:34:00.000 330 21256.82 359.39 43031.64 47996.92 2019-11-26 03:35:00.000 330 21256.71 359.84 43031.59 47996.82 2019-11-26 03:36:00.000 330 21256.95 359.99 43031.82 47997.08 2019-11-26 03:37:00.000 330 21256.90 360.50 43031.67 47996.93 2019-11-26 03:38:00.000 330 21256.71 360.90 43031.57 47996.73 2019-11-26 03:39:00.000 330 21256.65 361.10 43031.74 47996.87 2019-11-26 03:40:00.000 330 21256.89 361.44 43031.74 47997.00 2019-11-26 03:41:00.000 330 21256.58 361.74 43031.52 47996.71 2019-11-26 03:42:00.000 330 21256.46 361.75 43031.69 47996.79 2019-11-26 03:43:00.000 330 21256.39 361.92 43031.74 47996.80 2019-11-26 03:44:00.000 330 21256.39 361.81 43031.64 47996.71 2019-11-26 03:45:00.000 330 21256.32 361.83 43031.78 47996.82 2019-11-26 03:46:00.000 330 21256.40 361.73 43031.80 47996.86 2019-11-26 03:47:00.000 330 21256.31 361.53 43031.80 47996.82 2019-11-26 03:48:00.000 330 21255.61 361.63 43031.64 47996.37 2019-11-26 03:49:00.000 330 21255.46 361.39 43031.65 47996.31 2019-11-26 03:50:00.000 330 21255.47 361.20 43031.65 47996.32 2019-11-26 03:51:00.000 330 21255.22 360.92 43031.84 47996.37 2019-11-26 03:52:00.000 330 21255.30 361.13 43031.56 47996.17 2019-11-26 03:53:00.000 330 21254.98 360.52 43031.63 47996.12 2019-11-26 03:54:00.000 330 21254.93 360.04 43031.78 47996.20 2019-11-26 03:55:00.000 330 21254.88 359.78 43031.69 47996.11 2019-11-26 03:56:00.000 330 21254.64 359.31 43031.62 47995.91 2019-11-26 03:57:00.000 330 21254.59 358.91 43031.88 47996.12 2019-11-26 03:58:00.000 330 21254.31 358.88 43031.63 47995.78 2019-11-26 03:59:00.000 330 21254.31 358.95 43031.67 47995.84 2019-11-26 04:00:00.000 330 21254.42 359.00 43031.79 47995.98 2019-11-26 04:01:00.000 330 21254.56 359.15 43031.59 47995.88 2019-11-26 04:02:00.000 330 21254.84 359.54 43031.55 47995.96 2019-11-26 04:03:00.000 330 21255.02 359.50 43031.66 47996.15 2019-11-26 04:04:00.000 330 21255.21 359.81 43031.28 47995.91 2019-11-26 04:05:00.000 330 21255.24 359.95 43031.32 47995.95 2019-11-26 04:06:00.000 330 21255.29 359.86 43031.63 47996.26 2019-11-26 04:07:00.000 330 21255.17 360.30 43031.25 47995.85 2019-11-26 04:08:00.000 330 21254.86 360.75 43031.01 47995.50 2019-11-26 04:09:00.000 330 21255.04 360.71 43031.26 47995.80 2019-11-26 04:10:00.000 330 21255.15 360.82 43031.23 47995.82 2019-11-26 04:11:00.000 330 21255.29 361.03 43031.22 47995.87 2019-11-26 04:12:00.000 330 21255.68 360.86 43031.45 47996.27 2019-11-26 04:13:00.000 330 21255.84 360.85 43031.58 47996.43 2019-11-26 04:14:00.000 330 21255.89 361.29 43031.49 47996.38 2019-11-26 04:15:00.000 330 21256.05 361.14 43031.55 47996.48 2019-11-26 04:16:00.000 330 21255.92 361.11 43031.38 47996.29 2019-11-26 04:17:00.000 330 21256.29 361.10 43031.51 47996.56 2019-11-26 04:18:00.000 330 21256.20 361.34 43031.27 47996.33 2019-11-26 04:19:00.000 330 21255.98 361.58 43030.97 47995.98 2019-11-26 04:20:00.000 330 21256.02 361.28 43031.27 47996.24 2019-11-26 04:21:00.000 330 21256.01 361.32 43031.57 47996.50 2019-11-26 04:22:00.000 330 21256.07 361.94 43031.15 47996.15 2019-11-26 04:23:00.000 330 21256.35 362.03 43031.14 47996.25 2019-11-26 04:24:00.000 330 21256.54 362.51 43031.30 47996.50 2019-11-26 04:25:00.000 330 21256.54 362.57 43031.30 47996.49 2019-11-26 04:26:00.000 330 21256.70 362.60 43031.48 47996.66 2019-11-26 04:27:00.000 330 21256.79 362.95 43031.45 47996.73 2019-11-26 04:28:00.000 330 21256.83 363.21 43031.19 47996.52 2019-11-26 04:29:00.000 330 21256.82 363.09 43031.41 47996.70 2019-11-26 04:30:00.000 330 21256.79 363.07 43031.29 47996.60 2019-11-26 04:31:00.000 330 21256.98 363.10 43031.28 47996.69 2019-11-26 04:32:00.000 330 21257.10 363.20 43031.47 47996.90 2019-11-26 04:33:00.000 330 21256.88 363.45 43031.24 47996.59 2019-11-26 04:34:00.000 330 21257.20 363.10 43031.67 47997.14 2019-11-26 04:35:00.000 330 21256.93 363.37 43031.42 47996.80 2019-11-26 04:36:00.000 330 21256.86 363.16 43031.24 47996.59 2019-11-26 04:37:00.000 330 21257.27 363.23 43031.30 47996.84 2019-11-26 04:38:00.000 330 21256.79 362.84 43031.38 47996.70 2019-11-26 04:39:00.000 330 21256.85 362.87 43031.34 47996.69 2019-11-26 04:40:00.000 330 21256.88 362.48 43031.50 47996.83 2019-11-26 04:41:00.000 330 21256.95 362.41 43031.66 47997.02 2019-11-26 04:42:00.000 330 21256.53 363.04 43031.24 47996.47 2019-11-26 04:43:00.000 330 21257.08 363.44 43031.53 47996.98 2019-11-26 04:44:00.000 330 21256.86 363.05 43031.79 47997.11 2019-11-26 04:45:00.000 330 21256.91 363.38 43031.62 47997.00 2019-11-26 04:46:00.000 330 21256.71 363.41 43031.44 47996.74 2019-11-26 04:47:00.000 330 21256.93 363.89 43031.34 47996.78 2019-11-26 04:48:00.000 330 21257.02 363.11 43031.62 47997.04 2019-11-26 04:49:00.000 330 21256.98 363.47 43031.33 47996.82 2019-11-26 04:50:00.000 330 21256.86 363.53 43031.32 47996.69 2019-11-26 04:51:00.000 330 21257.01 363.70 43031.35 47996.75 2019-11-26 04:52:00.000 330 21256.98 363.33 43031.56 47996.91 2019-11-26 04:53:00.000 330 21256.96 363.57 43031.54 47996.90 2019-11-26 04:54:00.000 330 21257.03 363.51 43031.48 47996.86 2019-11-26 04:55:00.000 330 21257.04 363.52 43031.28 47996.71 2019-11-26 04:56:00.000 330 21257.23 362.85 43031.58 47997.08 2019-11-26 04:57:00.000 330 21257.03 362.85 43031.43 47996.85 2019-11-26 04:58:00.000 330 21256.97 362.23 43031.65 47997.00 2019-11-26 04:59:00.000 330 21257.05 362.67 43031.37 47996.78 2019-11-26 05:00:00.000 330 21256.95 362.81 43031.34 47996.74 2019-11-26 05:01:00.000 330 21256.94 362.61 43031.56 47996.93 2019-11-26 05:02:00.000 330 21257.12 362.57 43031.67 47997.10 2019-11-26 05:03:00.000 330 21256.95 363.24 43031.27 47996.68 2019-11-26 05:04:00.000 330 21257.24 363.31 43031.40 47996.92 2019-11-26 05:05:00.000 330 21257.21 363.18 43031.38 47996.89 2019-11-26 05:06:00.000 330 21257.03 363.16 43031.24 47996.68 2019-11-26 05:07:00.000 330 21256.82 363.55 43031.16 47996.52 2019-11-26 05:08:00.000 330 21257.01 363.69 43031.31 47996.76 2019-11-26 05:09:00.000 330 21256.74 363.85 43031.35 47996.65 2019-11-26 05:10:00.000 330 21257.24 363.41 43031.63 47997.12 2019-11-26 05:11:00.000 330 21256.93 363.26 43031.54 47996.90 2019-11-26 05:12:00.000 330 21256.87 363.47 43031.50 47996.83 2019-11-26 05:13:00.000 330 21257.26 363.08 43031.87 47997.34 2019-11-26 05:14:00.000 330 21256.98 363.42 43031.69 47997.08 2019-11-26 05:15:00.000 330 21256.75 363.91 43031.40 47996.71 2019-11-26 05:16:00.000 330 21256.99 363.97 43031.51 47996.92 2019-11-26 05:17:00.000 330 21256.91 363.57 43031.99 47997.29 2019-11-26 05:18:00.000 330 21257.20 363.66 43031.94 47997.39 2019-11-26 05:19:00.000 330 21256.91 363.98 43031.64 47996.99 2019-11-26 05:20:00.000 330 21256.85 363.97 43031.52 47996.84 2019-11-26 05:21:00.000 330 21256.85 363.77 43031.86 47997.15 2019-11-26 05:22:00.000 330 21256.96 364.46 43031.78 47997.11 2019-11-26 05:23:00.000 330 21257.54 364.34 43031.70 47997.36 2019-11-26 05:24:00.000 330 21257.84 363.84 43032.08 47997.83 2019-11-26 05:25:00.000 330 21257.59 363.95 43031.77 47997.45 2019-11-26 05:26:00.000 330 21257.71 364.10 43031.71 47997.47 2019-11-26 05:27:00.000 330 21257.63 363.69 43031.70 47997.42 2019-11-26 05:28:00.000 330 21257.70 363.66 43031.70 47997.46 2019-11-26 05:29:00.000 330 21257.79 363.55 43031.54 47997.36 2019-11-26 05:30:00.000 330 21257.77 363.22 43031.41 47997.21 2019-11-26 05:31:00.000 330 21257.80 363.65 43031.30 47997.14 2019-11-26 05:32:00.000 330 21258.13 363.63 43031.65 47997.61 2019-11-26 05:33:00.000 330 21257.90 364.38 43031.22 47997.11 2019-11-26 05:34:00.000 330 21257.40 364.61 43030.91 47996.60 2019-11-26 05:35:00.000 330 21258.05 364.30 43031.83 47997.69 2019-11-26 05:36:00.000 330 21258.16 364.85 43031.70 47997.66 2019-11-26 05:37:00.000 330 21257.93 365.70 43031.13 47997.05 2019-11-26 05:38:00.000 330 21258.36 365.84 43031.37 47997.42 2019-11-26 05:39:00.000 330 21258.42 365.42 43031.73 47997.77 2019-11-26 05:40:00.000 330 21257.78 365.92 43031.15 47996.97 2019-11-26 05:41:00.000 330 21257.95 365.96 43031.29 47997.13 2019-11-26 05:42:00.000 330 21258.31 365.93 43031.49 47997.46 2019-11-26 05:43:00.000 330 21258.57 365.90 43031.60 47997.66 2019-11-26 05:44:00.000 330 21258.19 366.40 43031.18 47997.16 2019-11-26 05:45:00.000 330 21257.98 366.59 43031.36 47997.23 2019-11-26 05:46:00.000 330 21258.07 366.46 43031.43 47997.34 2019-11-26 05:47:00.000 330 21258.54 365.99 43031.94 47997.99 2019-11-26 05:48:00.000 330 21259.01 366.02 43031.56 47997.91 2019-11-26 05:49:00.000 330 21259.26 366.00 43031.21 47997.69 2019-11-26 05:50:00.000 330 21259.40 365.36 43031.21 47997.75 2019-11-26 05:51:00.000 330 21259.54 365.55 43031.29 47997.88 2019-11-26 05:52:00.000 330 21259.06 365.38 43031.31 47997.68 2019-11-26 05:53:00.000 330 21258.80 365.60 43031.47 47997.71 2019-11-26 05:54:00.000 330 21258.95 365.06 43031.53 47997.82 2019-11-26 05:55:00.000 330 21259.27 364.70 43031.72 47998.11 2019-11-26 05:56:00.000 330 21259.52 364.48 43031.60 47998.13 2019-11-26 05:57:00.000 330 21259.68 364.82 43031.26 47997.90 2019-11-26 05:58:00.000 330 21259.88 364.99 43031.39 47998.11 2019-11-26 05:59:00.000 330 21259.63 365.15 43031.29 47997.94 2019-11-26 06:00:00.000 330 21258.61 365.76 43030.85 47997.05 2019-11-26 06:01:00.000 330 21258.48 365.57 43030.98 47997.09 2019-11-26 06:02:00.000 330 21259.47 365.17 43031.65 47998.13 2019-11-26 06:03:00.000 330 21259.87 365.33 43031.21 47997.95 2019-11-26 06:04:00.000 330 21259.79 365.63 43030.97 47997.69 2019-11-26 06:05:00.000 330 21259.58 364.81 43031.43 47998.01 2019-11-26 06:06:00.000 330 21259.34 364.78 43031.61 47998.05 2019-11-26 06:07:00.000 330 21259.46 365.25 43031.26 47997.84 2019-11-26 06:08:00.000 330 21259.31 365.21 43031.42 47997.93 2019-11-26 06:09:00.000 330 21258.75 364.70 43031.43 47997.66 2019-11-26 06:10:00.000 330 21258.88 363.87 43031.97 47998.20 2019-11-26 06:11:00.000 330 21259.16 364.23 43031.49 47997.91 2019-11-26 06:12:00.000 330 21258.99 364.37 43031.30 47997.66 2019-11-26 06:13:00.000 330 21259.01 364.46 43031.33 47997.69 2019-11-26 06:14:00.000 330 21258.99 364.53 43031.27 47997.62 2019-11-26 06:15:00.000 330 21259.12 364.92 43030.88 47997.33 2019-11-26 06:16:00.000 330 21259.45 365.17 43030.88 47997.49 2019-11-26 06:17:00.000 330 21259.72 364.80 43031.32 47997.98 2019-11-26 06:18:00.000 330 21259.50 364.51 43031.01 47997.60 2019-11-26 06:19:00.000 330 21259.48 364.63 43030.75 47997.35 2019-11-26 06:20:00.000 330 21259.58 364.47 43031.10 47997.70 2019-11-26 06:21:00.000 330 21259.70 364.79 43031.05 47997.74 2019-11-26 06:22:00.000 330 21259.56 364.74 43031.13 47997.73 2019-11-26 06:23:00.000 330 21259.40 364.95 43031.09 47997.63 2019-11-26 06:24:00.000 330 21259.68 365.00 43031.18 47997.83 2019-11-26 06:25:00.000 330 21259.55 365.45 43030.82 47997.45 2019-11-26 06:26:00.000 330 21259.87 365.53 43030.70 47997.50 2019-11-26 06:27:00.000 330 21259.86 365.30 43030.73 47997.51 2019-11-26 06:28:00.000 330 21260.24 365.17 43031.12 47998.03 2019-11-26 06:29:00.000 330 21260.08 365.54 43031.16 47997.99 2019-11-26 06:30:00.000 330 21260.13 365.21 43031.33 47998.15 2019-11-26 06:31:00.000 330 21259.98 365.57 43030.78 47997.58 2019-11-26 06:32:00.000 330 21260.35 365.56 43030.97 47997.93 2019-11-26 06:33:00.000 330 21260.22 365.87 43030.63 47997.58 2019-11-26 06:34:00.000 330 21260.29 365.89 43030.41 47997.42 2019-11-26 06:35:00.000 330 21260.53 365.92 43030.36 47997.45 2019-11-26 06:36:00.000 330 21260.39 365.49 43030.68 47997.68 2019-11-26 06:37:00.000 330 21260.13 365.21 43031.12 47997.96 2019-11-26 06:38:00.000 330 21259.96 364.99 43031.21 47997.95 2019-11-26 06:39:00.000 330 21259.89 365.32 43031.01 47997.76 2019-11-26 06:40:00.000 330 21260.08 365.64 43030.51 47997.38 2019-11-26 06:41:00.000 330 21260.24 364.99 43031.33 47998.20 2019-11-26 06:42:00.000 330 21260.32 365.36 43031.09 47998.03 2019-11-26 06:43:00.000 330 21260.43 365.80 43030.63 47997.66 2019-11-26 06:44:00.000 330 21259.87 365.76 43030.79 47997.55 2019-11-26 06:45:00.000 330 21259.54 366.05 43030.80 47997.40 2019-11-26 06:46:00.000 330 21259.81 366.12 43030.74 47997.48 2019-11-26 06:47:00.000 330 21260.46 366.17 43030.99 47997.98 2019-11-26 06:48:00.000 330 21260.70 366.66 43030.70 47997.85 2019-11-26 06:49:00.000 330 21260.98 366.94 43030.77 47998.07 2019-11-26 06:50:00.000 330 21260.93 366.64 43030.74 47998.01 2019-11-26 06:51:00.000 330 21260.50 366.82 43030.28 47997.40 2019-11-26 06:52:00.000 330 21260.51 366.48 43030.51 47997.61 2019-11-26 06:53:00.000 330 21261.00 366.32 43030.85 47998.15 2019-11-26 06:54:00.000 330 21261.29 366.53 43030.24 47997.75 2019-11-26 06:55:00.000 330 21261.44 366.32 43030.33 47997.88 2019-11-26 06:56:00.000 330 21261.27 366.49 43030.24 47997.74 2019-11-26 06:57:00.000 330 21260.88 366.62 43030.23 47997.59 2019-11-26 06:58:00.000 330 21260.74 366.63 43030.12 47997.39 2019-11-26 06:59:00.000 330 21260.71 366.13 43030.54 47997.76 2019-11-26 07:00:00.000 330 21260.41 366.71 43029.86 47997.03 2019-11-26 07:01:00.000 330 21260.36 366.35 43030.35 47997.42 2019-11-26 07:02:00.000 330 21260.63 365.71 43031.03 47998.12 2019-11-26 07:03:00.000 330 21260.23 365.78 43030.31 47997.31 2019-11-26 07:04:00.000 330 21260.39 366.24 43029.82 47996.95 2019-11-26 07:05:00.000 330 21260.22 365.75 43030.27 47997.29 2019-11-26 07:06:00.000 330 21260.27 365.51 43030.14 47997.19 2019-11-26 07:07:00.000 330 21260.06 365.52 43030.12 47997.01 2019-11-26 07:08:00.000 330 21260.10 365.83 43030.05 47997.01 2019-11-26 07:09:00.000 330 21260.81 366.36 43029.48 47996.81 2019-11-26 07:10:00.000 330 21260.75 366.18 43029.84 47997.10 2019-11-26 07:11:00.000 330 21260.87 366.35 43030.01 47997.32 2019-11-26 07:12:00.000 330 21260.36 367.03 43029.55 47996.67 2019-11-26 07:13:00.000 330 21260.86 366.75 43029.96 47997.24 2019-11-26 07:14:00.000 330 21260.87 366.66 43029.82 47997.14 2019-11-26 07:15:00.000 330 21260.06 366.77 43029.55 47996.55 2019-11-26 07:16:00.000 330 21260.37 365.97 43029.71 47996.79 2019-11-26 07:17:00.000 330 21260.81 366.14 43029.49 47996.82 2019-11-26 07:18:00.000 330 21260.39 366.29 43029.11 47996.32 2019-11-26 07:19:00.000 330 21260.30 366.60 43028.88 47996.04 2019-11-26 07:20:00.000 330 21260.46 366.66 43028.99 47996.22 2019-11-26 07:21:00.000 330 21260.39 366.15 43029.40 47996.55 2019-11-26 07:22:00.000 330 21260.10 367.05 43028.46 47995.56 2019-11-26 07:23:00.000 330 21260.69 366.27 43029.00 47996.28 2019-11-26 07:24:00.000 330 21260.30 366.29 43028.83 47996.02 2019-11-26 07:25:00.000 330 21260.06 365.67 43029.18 47996.19 2019-11-26 07:26:00.000 330 21260.54 365.29 43029.75 47996.92 2019-11-26 07:27:00.000 330 21260.22 365.81 43029.13 47996.23 2019-11-26 07:28:00.000 330 21259.90 365.69 43029.11 47996.06 2019-11-26 07:29:00.000 330 21260.04 365.91 43029.12 47996.13 2019-11-26 07:30:00.000 330 21259.46 366.19 43028.56 47995.35 2019-11-26 07:31:00.000 330 21259.62 366.30 43028.78 47995.62 2019-11-26 07:32:00.000 330 21259.97 366.02 43028.97 47995.95 2019-11-26 07:33:00.000 330 21260.42 366.35 43028.71 47995.94 2019-11-26 07:34:00.000 330 21260.78 366.76 43028.64 47996.08 2019-11-26 07:35:00.000 330 21260.82 366.57 43028.69 47996.13 2019-11-26 07:36:00.000 330 21260.39 366.85 43028.52 47995.78 2019-11-26 07:37:00.000 330 21260.44 366.98 43028.78 47996.04 2019-11-26 07:38:00.000 330 21260.56 367.41 43028.76 47996.09 2019-11-26 07:39:00.000 330 21260.49 367.63 43028.40 47995.75 2019-11-26 07:40:00.000 330 21260.31 367.81 43028.48 47995.76 2019-11-26 07:41:00.000 330 21260.39 367.74 43028.15 47995.47 2019-11-26 07:42:00.000 330 21260.70 367.23 43028.46 47995.89 2019-11-26 07:43:00.000 330 21261.33 366.77 43028.93 47996.55 2019-11-26 07:44:00.000 330 21261.00 366.96 43028.68 47996.23 2019-11-26 07:45:00.000 330 21260.82 367.06 43028.43 47995.90 2019-11-26 07:46:00.000 330 21261.12 366.92 43028.52 47996.10 2019-11-26 07:47:00.000 330 21261.12 366.84 43028.51 47996.09 2019-11-26 07:48:00.000 330 21261.27 366.71 43028.57 47996.21 2019-11-26 07:49:00.000 330 21261.28 367.14 43028.29 47995.95 2019-11-26 07:50:00.000 330 21261.67 367.16 43028.26 47996.10 2019-11-26 07:51:00.000 330 21261.18 367.01 43028.60 47996.18 2019-11-26 07:52:00.000 330 21261.13 367.15 43028.60 47996.16 2019-11-26 07:53:00.000 330 21261.59 367.16 43028.75 47996.53 2019-11-26 07:54:00.000 330 21261.72 367.30 43028.45 47996.32 2019-11-26 07:55:00.000 330 21261.75 367.29 43028.51 47996.35 2019-11-26 07:56:00.000 330 21261.78 367.64 43028.69 47996.56 2019-11-26 07:57:00.000 330 21261.73 367.72 43028.50 47996.37 2019-11-26 07:58:00.000 330 21261.96 367.34 43028.77 47996.63 2019-11-26 07:59:00.000 330 21261.84 367.42 43028.74 47996.64 2019-11-26 08:00:00.000 330 21261.72 367.47 43028.56 47996.42 2019-11-26 08:01:00.000 330 21261.76 367.42 43028.37 47996.25 2019-11-26 08:02:00.000 330 21261.83 367.11 43028.23 47996.16 2019-11-26 08:03:00.000 330 21261.94 367.10 43028.30 47996.25 2019-11-26 08:04:00.000 330 21261.80 367.36 43028.20 47996.07 2019-11-26 08:05:00.000 330 21261.85 366.80 43028.30 47996.18 2019-11-26 08:06:00.000 330 21261.70 366.95 43028.27 47996.09 2019-11-26 08:07:00.000 330 21261.69 366.91 43028.48 47996.24 2019-11-26 08:08:00.000 330 21261.69 366.81 43028.08 47995.95 2019-11-26 08:09:00.000 330 21261.33 367.21 43027.99 47995.69 2019-11-26 08:10:00.000 330 21261.71 366.76 43028.27 47996.11 2019-11-26 08:11:00.000 330 21261.36 367.35 43027.69 47995.46 2019-11-26 08:12:00.000 330 21261.15 366.76 43027.86 47995.47 2019-11-26 08:13:00.000 330 21261.03 366.76 43027.71 47995.31 2019-11-26 08:14:00.000 330 21261.07 366.79 43027.73 47995.34 2019-11-26 08:15:00.000 330 21261.05 366.88 43027.81 47995.35 2019-11-26 08:16:00.000 330 21260.59 367.25 43027.69 47995.13 2019-11-26 08:17:00.000 330 21260.43 366.86 43027.73 47995.07 2019-11-26 08:18:00.000 330 21259.79 367.34 43027.44 47994.58 2019-11-26 08:19:00.000 330 21259.59 367.39 43027.30 47994.33 2019-11-26 08:20:00.000 330 21259.86 367.90 43027.45 47994.62 2019-11-26 08:21:00.000 330 21260.12 368.20 43027.32 47994.64 2019-11-26 08:22:00.000 330 21259.84 367.78 43027.22 47994.36 2019-11-26 08:23:00.000 330 21259.59 368.11 43027.26 47994.32 2019-11-26 08:24:00.000 330 21259.30 368.18 43027.29 47994.22 2019-11-26 08:25:00.000 330 21259.48 368.35 43027.21 47994.23 2019-11-26 08:26:00.000 330 21259.00 368.41 43027.21 47994.00 2019-11-26 08:27:00.000 330 21259.02 369.58 43026.99 47993.84 2019-11-26 08:28:00.000 330 21259.16 369.66 43026.86 47993.75 2019-11-26 08:29:00.000 330 21259.13 369.59 43026.92 47993.78 2019-11-26 08:30:00.000 330 21259.59 369.78 43026.86 47993.98 2019-11-26 08:31:00.000 330 21259.51 369.79 43026.80 47993.87 2019-11-26 08:32:00.000 330 21259.89 368.43 43027.36 47994.54 2019-11-26 08:33:00.000 330 21259.54 367.90 43027.16 47994.17 2019-11-26 08:34:00.000 330 21260.39 367.38 43027.11 47994.51 2019-11-26 08:35:00.000 330 21260.23 367.67 43026.62 47994.01 2019-11-26 08:36:00.000 330 21260.32 368.11 43026.88 47994.24 2019-11-26 08:37:00.000 330 21259.61 368.46 43026.85 47993.95 2019-11-26 08:38:00.000 330 21259.36 369.01 43026.28 47993.36 2019-11-26 08:39:00.000 330 21259.12 369.35 43026.02 47993.00 2019-11-26 08:40:00.000 330 21259.41 369.70 43026.23 47993.31 2019-11-26 08:41:00.000 330 21260.04 369.80 43026.53 47993.88 2019-11-26 08:42:00.000 330 21260.32 369.54 43026.34 47993.82 2019-11-26 08:43:00.000 330 21260.96 369.22 43026.15 47993.93 2019-11-26 08:44:00.000 330 21261.43 368.17 43026.44 47994.39 2019-11-26 08:45:00.000 330 21261.42 367.61 43026.47 47994.36 2019-11-26 08:46:00.000 330 21261.33 367.45 43026.48 47994.30 2019-11-26 08:47:00.000 330 21261.19 367.42 43026.51 47994.28 2019-11-26 08:48:00.000 330 21260.85 368.05 43026.20 47993.88 2019-11-26 08:49:00.000 330 21261.00 368.26 43026.34 47994.09 2019-11-26 08:50:00.000 330 21261.19 368.58 43026.05 47993.91 2019-11-26 08:51:00.000 330 21261.11 368.54 43025.69 47993.58 2019-11-26 08:52:00.000 330 21261.08 367.67 43026.20 47994.01 2019-11-26 08:53:00.000 330 21260.72 367.46 43026.06 47993.73 2019-11-26 08:54:00.000 330 21260.60 367.89 43025.79 47993.42 2019-11-26 08:55:00.000 330 21260.70 367.89 43025.89 47993.53 2019-11-26 08:56:00.000 330 21260.66 367.86 43025.92 47993.52 2019-11-26 08:57:00.000 330 21260.35 368.78 43025.54 47993.05 2019-11-26 08:58:00.000 330 21260.21 368.83 43025.74 47993.22 2019-11-26 08:59:00.000 330 21260.42 368.38 43025.82 47993.37 2019-11-26 09:00:00.000 330 21260.29 368.14 43025.87 47993.37 2019-11-26 09:01:00.000 330 21260.18 368.19 43025.48 47992.99 2019-11-26 09:02:00.000 330 21260.15 367.93 43025.74 47993.21 2019-11-26 09:03:00.000 330 21259.94 368.03 43025.55 47992.93 2019-11-26 09:04:00.000 330 21259.68 368.16 43025.14 47992.46 2019-11-26 09:05:00.000 330 21259.59 368.12 43025.49 47992.73 2019-11-26 09:06:00.000 330 21259.34 368.36 43025.51 47992.66 2019-11-26 09:07:00.000 330 21259.41 368.16 43025.56 47992.71 2019-11-26 09:08:00.000 330 21259.34 368.28 43025.56 47992.69 2019-11-26 09:09:00.000 330 21259.17 368.62 43025.35 47992.43 2019-11-26 09:10:00.000 330 21259.00 368.43 43025.38 47992.37 2019-11-26 09:11:00.000 330 21258.85 368.41 43025.25 47992.20 2019-11-26 09:12:00.000 330 21258.79 368.25 43025.18 47992.11 2019-11-26 09:13:00.000 330 21258.95 368.34 43025.14 47992.13 2019-11-26 09:14:00.000 330 21259.19 368.19 43025.37 47992.44 2019-11-26 09:15:00.000 330 21259.20 368.70 43025.28 47992.36 2019-11-26 09:16:00.000 330 21259.12 368.35 43025.16 47992.20 2019-11-26 09:17:00.000 330 21258.97 368.01 43025.08 47992.05 2019-11-26 09:18:00.000 330 21258.57 368.10 43024.92 47991.74 2019-11-26 09:19:00.000 330 21258.48 367.73 43025.09 47991.85 2019-11-26 09:20:00.000 330 21258.45 368.03 43024.96 47991.69 2019-11-26 09:21:00.000 330 21258.32 368.07 43024.92 47991.64 2019-11-26 09:22:00.000 330 21258.25 367.88 43024.92 47991.59 2019-11-26 09:23:00.000 330 21258.39 367.58 43024.90 47991.62 2019-11-26 09:24:00.000 330 21258.36 367.29 43024.88 47991.54 2019-11-26 09:25:00.000 330 21258.14 367.28 43024.67 47991.30 2019-11-26 09:26:00.000 330 21258.32 366.85 43024.88 47991.57 2019-11-26 09:27:00.000 330 21258.14 366.72 43024.88 47991.51 2019-11-26 09:28:00.000 330 21257.85 367.12 43024.36 47990.91 2019-11-26 09:29:00.000 330 21257.87 366.98 43024.49 47991.03 2019-11-26 09:30:00.000 330 21257.86 366.32 43024.90 47991.40 2019-11-26 09:31:00.000 330 21257.64 366.57 43024.55 47991.00 2019-11-26 09:32:00.000 330 21257.47 366.17 43024.64 47990.99 2019-11-26 09:33:00.000 330 21257.08 366.10 43024.68 47990.84 2019-11-26 09:34:00.000 330 21256.96 366.55 43024.40 47990.52 2019-11-26 09:35:00.000 330 21256.79 367.03 43023.72 47989.84 2019-11-26 09:36:00.000 330 21256.72 366.25 43024.43 47990.45 2019-11-26 09:37:00.000 330 21256.62 366.49 43024.18 47990.22 2019-11-26 09:38:00.000 330 21256.49 366.32 43024.21 47990.16 2019-11-26 09:39:00.000 330 21256.15 366.15 43024.06 47989.87 2019-11-26 09:40:00.000 330 21256.03 366.29 43023.99 47989.76 2019-11-26 09:41:00.000 330 21256.32 365.89 43024.35 47990.19 2019-11-26 09:42:00.000 330 21255.93 365.95 43023.91 47989.66 2019-11-26 09:43:00.000 330 21256.02 365.80 43023.85 47989.62 2019-11-26 09:44:00.000 330 21256.07 365.70 43024.14 47989.92 2019-11-26 09:45:00.000 330 21255.83 365.63 43023.99 47989.71 2019-11-26 09:46:00.000 330 21255.41 365.55 43023.80 47989.32 2019-11-26 09:47:00.000 330 21255.41 365.59 43023.76 47989.30 2019-11-26 09:48:00.000 330 21255.68 364.83 43024.19 47989.79 2019-11-26 09:49:00.000 330 21255.53 364.70 43023.74 47989.35 2019-11-26 09:50:00.000 330 21255.13 364.73 43023.48 47988.93 2019-11-26 09:51:00.000 330 21255.04 364.23 43023.96 47989.31 2019-11-26 09:52:00.000 330 21254.90 364.01 43023.82 47989.14 2019-11-26 09:53:00.000 330 21254.89 364.11 43023.46 47988.82 2019-11-26 09:54:00.000 330 21254.56 364.08 43023.50 47988.69 2019-11-26 09:55:00.000 330 21254.70 363.63 43023.58 47988.79 2019-11-26 09:56:00.000 330 21254.30 363.59 43023.67 47988.68 2019-11-26 09:57:00.000 330 21254.17 363.35 43023.58 47988.58 2019-11-26 09:58:00.000 330 21253.68 363.67 43023.14 47987.93 2019-11-26 09:59:00.000 330 21253.90 363.45 43023.41 47988.28 2019-11-26 10:00:00.000 330 21253.77 363.37 43023.32 47988.15 2019-11-26 10:01:00.000 330 21253.53 363.26 43023.08 47987.81 2019-11-26 10:02:00.000 330 21253.53 362.93 43023.23 47987.92 2019-11-26 10:03:00.000 330 21253.24 362.78 43023.21 47987.80 2019-11-26 10:04:00.000 330 21253.04 362.57 43023.27 47987.74 2019-11-26 10:05:00.000 330 21253.20 362.58 43023.44 47987.98 2019-11-26 10:06:00.000 330 21253.05 361.92 43023.67 47988.10 2019-11-26 10:07:00.000 330 21253.17 361.37 43023.77 47988.23 2019-11-26 10:08:00.000 330 21253.00 361.69 43023.45 47987.89 2019-11-26 10:09:00.000 330 21252.87 361.84 43023.02 47987.42 2019-11-26 10:10:00.000 330 21252.93 361.80 43023.04 47987.46 2019-11-26 10:11:00.000 330 21253.04 360.98 43023.12 47987.58 2019-11-26 10:12:00.000 330 21252.58 360.98 43022.95 47987.23 2019-11-26 10:13:00.000 330 21252.55 360.96 43023.20 47987.43 2019-11-26 10:14:00.000 330 21252.35 360.77 43023.24 47987.36 2019-11-26 10:15:00.000 330 21252.23 360.74 43023.20 47987.27 2019-11-26 10:16:00.000 330 21252.28 360.80 43023.02 47987.14 2019-11-26 10:17:00.000 330 21251.81 360.90 43022.78 47986.71 2019-11-26 10:18:00.000 330 21252.23 360.35 43023.30 47987.34 2019-11-26 10:19:00.000 330 21252.01 360.13 43023.20 47987.17 2019-11-26 10:20:00.000 330 21251.92 359.71 43023.23 47987.14 2019-11-26 10:21:00.000 330 21251.82 359.23 43023.49 47987.33 2019-11-26 10:22:00.000 330 21251.53 359.57 43023.35 47987.07 2019-11-26 10:23:00.000 330 21251.29 359.64 43023.09 47986.75 2019-11-26 10:24:00.000 330 21251.03 359.97 43022.74 47986.33 2019-11-26 10:25:00.000 330 21250.87 360.13 43022.84 47986.38 2019-11-26 10:26:00.000 330 21250.71 360.12 43022.94 47986.38 2019-11-26 10:27:00.000 330 21250.84 359.23 43023.30 47986.76 2019-11-26 10:28:00.000 330 21251.20 359.11 43023.33 47986.97 2019-11-26 10:29:00.000 330 21250.82 359.57 43023.04 47986.56 2019-11-26 10:30:00.000 330 21251.04 358.75 43023.36 47986.92 2019-11-26 10:31:00.000 330 21250.50 358.56 43023.61 47986.90 2019-11-26 10:32:00.000 330 21251.00 358.29 43023.51 47987.03 2019-11-26 10:33:00.000 330 21250.89 358.37 43023.60 47987.08 2019-11-26 10:34:00.000 330 21250.85 358.53 43023.56 47987.00 2019-11-26 10:35:00.000 330 21250.98 358.46 43023.39 47986.92 2019-11-26 10:36:00.000 330 21251.67 357.95 43023.26 47987.08 2019-11-26 10:37:00.000 330 21250.98 358.45 43023.46 47986.97 2019-11-26 10:38:00.000 330 21251.05 357.58 43023.79 47987.30 2019-11-26 10:39:00.000 330 21251.29 357.85 43023.51 47987.14 2019-11-26 10:40:00.000 330 21251.35 358.14 43023.27 47986.95 2019-11-26 10:41:00.000 330 21251.51 357.71 43023.52 47987.19 2019-11-26 10:42:00.000 330 21251.20 357.81 43023.44 47986.99 2019-11-26 10:43:00.000 330 21251.53 357.36 43023.81 47987.51 2019-11-26 10:44:00.000 330 21251.29 357.16 43023.99 47987.58 2019-11-26 10:45:00.000 330 21251.18 357.26 43023.56 47987.15 2019-11-26 10:46:00.000 330 21251.40 357.17 43023.78 47987.42 2019-11-26 10:47:00.000 330 21251.20 356.78 43023.78 47987.33 2019-11-26 10:48:00.000 330 21250.81 357.25 43023.52 47986.93 2019-11-26 10:49:00.000 330 21251.11 356.84 43024.23 47987.67 2019-11-26 10:50:00.000 330 21251.17 356.59 43023.78 47987.32 2019-11-26 10:51:00.000 330 21251.76 356.27 43024.29 47987.97 2019-11-26 10:52:00.000 330 21250.96 356.38 43024.13 47987.52 2019-11-26 10:53:00.000 330 21251.29 356.44 43024.39 47987.90 2019-11-26 10:54:00.000 330 21250.96 356.21 43024.40 47987.74 2019-11-26 10:55:00.000 330 21251.72 355.21 43024.57 47988.25 2019-11-26 10:56:00.000 330 21251.12 355.57 43024.09 47987.55 2019-11-26 10:57:00.000 330 21250.96 355.92 43024.32 47987.70 2019-11-26 10:58:00.000 330 21251.32 355.58 43024.46 47987.97 2019-11-26 10:59:00.000 330 21251.37 355.42 43024.16 47987.68 2019-11-26 11:00:00.000 330 21251.72 354.16 43024.86 47988.46 2019-11-26 11:01:00.000 330 21251.08 354.73 43024.45 47987.85 2019-11-26 11:02:00.000 330 21251.73 354.52 43024.42 47988.10 2019-11-26 11:03:00.000 330 21251.65 354.21 43024.79 47988.40 2019-11-26 11:04:00.000 330 21251.42 355.22 43024.34 47987.90 2019-11-26 11:05:00.000 330 21251.55 354.44 43024.96 47988.51 2019-11-26 11:06:00.000 330 21251.67 353.91 43025.12 47988.69 2019-11-26 11:07:00.000 330 21251.30 354.17 43024.89 47988.34 2019-11-26 11:08:00.000 330 21251.25 354.60 43024.57 47988.07 2019-11-26 11:09:00.000 330 21251.22 354.15 43024.85 47988.27 2019-11-26 11:10:00.000 330 21251.99 353.50 43025.24 47988.97 2019-11-26 11:11:00.000 330 21251.20 353.75 43025.08 47988.51 2019-11-26 11:12:00.000 330 21251.23 353.36 43025.19 47988.59 2019-11-26 11:13:00.000 330 21251.53 353.65 43025.13 47988.70 2019-11-26 11:14:00.000 330 21251.57 353.75 43025.25 47988.82 2019-11-26 11:15:00.000 330 21251.01 354.02 43025.21 47988.54 2019-11-26 11:16:00.000 330 21251.35 353.64 43025.20 47988.67 2019-11-26 11:17:00.000 330 21251.37 353.49 43025.10 47988.59 2019-11-26 11:18:00.000 330 21251.75 353.26 43025.57 47989.18 2019-11-26 11:19:00.000 330 21251.77 353.55 43025.33 47988.99 2019-11-26 11:20:00.000 330 21251.22 354.35 43024.99 47988.43 2019-11-26 11:21:00.000 330 21251.37 353.72 43025.51 47988.96 2019-11-26 11:22:00.000 330 21251.48 353.19 43025.66 47989.13 2019-11-26 11:23:00.000 330 21251.16 353.14 43025.41 47988.77 2019-11-26 11:24:00.000 330 21251.56 353.56 43025.29 47988.83 2019-11-26 11:25:00.000 330 21251.49 353.40 43025.74 47989.18 2019-11-26 11:26:00.000 330 21251.78 352.85 43025.84 47989.40 2019-11-26 11:27:00.000 330 21251.36 353.54 43025.83 47989.21 2019-11-26 11:28:00.000 330 21251.95 353.08 43025.89 47989.53 2019-11-26 11:29:00.000 330 21251.73 352.82 43025.63 47989.19 2019-11-26 11:30:00.000 330 21252.34 352.85 43026.20 47989.97 2019-11-26 11:31:00.000 330 21252.42 352.75 43026.11 47989.91 2019-11-26 11:32:00.000 330 21252.19 353.09 43025.87 47989.63 2019-11-26 11:33:00.000 330 21251.86 353.08 43025.69 47989.33 2019-11-26 11:34:00.000 330 21252.18 352.66 43026.19 47989.89 2019-11-26 11:35:00.000 330 21252.53 352.27 43026.34 47990.20 2019-11-26 11:36:00.000 330 21252.42 352.43 43026.20 47990.01 2019-11-26 11:37:00.000 330 21252.54 352.71 43026.39 47990.25 2019-11-26 11:38:00.000 330 21252.32 352.49 43026.24 47990.00 2019-11-26 11:39:00.000 330 21252.48 352.85 43026.37 47990.18 2019-11-26 11:40:00.000 330 21252.71 352.70 43026.44 47990.34 2019-11-26 11:41:00.000 330 21252.48 352.24 43026.42 47990.20 2019-11-26 11:42:00.000 330 21252.68 352.09 43026.52 47990.40 2019-11-26 11:43:00.000 330 21253.04 352.35 43026.61 47990.63 2019-11-26 11:44:00.000 330 21252.98 352.52 43026.63 47990.63 2019-11-26 11:45:00.000 330 21252.64 352.06 43026.65 47990.49 2019-11-26 11:46:00.000 330 21252.80 352.17 43026.71 47990.60 2019-11-26 11:47:00.000 330 21252.64 351.47 43026.92 47990.74 2019-11-26 11:48:00.000 330 21252.92 351.32 43026.70 47990.66 2019-11-26 11:49:00.000 330 21252.66 351.34 43026.58 47990.45 2019-11-26 11:50:00.000 330 21252.74 351.65 43026.86 47990.73 2019-11-26 11:51:00.000 330 21253.09 351.64 43026.64 47990.71 2019-11-26 11:52:00.000 330 21252.22 351.96 43026.35 47990.07 2019-11-26 11:53:00.000 330 21253.06 351.72 43026.51 47990.58 2019-11-26 11:54:00.000 330 21252.97 351.39 43026.35 47990.41 2019-11-26 11:55:00.000 330 21252.75 351.36 43026.44 47990.38 2019-11-26 11:56:00.000 330 21253.17 351.70 43026.44 47990.59 2019-11-26 11:57:00.000 330 21253.26 350.97 43026.62 47990.78 2019-11-26 11:58:00.000 330 21252.93 351.45 43026.51 47990.51 2019-11-26 11:59:00.000 330 21253.45 351.16 43026.70 47990.91 2019-11-26 12:00:00.000 330 21253.68 350.98 43026.68 47990.99 2019-11-26 12:01:00.000 330 21254.03 351.19 43026.61 47991.11 2019-11-26 12:02:00.000 330 21253.99 350.61 43026.61 47991.09 2019-11-26 12:03:00.000 330 21254.16 350.76 43026.35 47990.93 2019-11-26 12:04:00.000 330 21254.32 350.04 43026.70 47991.30 2019-11-26 12:05:00.000 330 21254.25 350.10 43026.62 47991.21 2019-11-26 12:06:00.000 330 21254.91 349.70 43026.86 47991.70 2019-11-26 12:07:00.000 330 21254.90 349.78 43026.84 47991.69 2019-11-26 12:08:00.000 330 21254.71 349.85 43026.75 47991.52 2019-11-26 12:09:00.000 330 21254.87 349.82 43026.77 47991.59 2019-11-26 12:10:00.000 330 21254.92 349.97 43026.83 47991.68 2019-11-26 12:11:00.000 330 21254.99 350.24 43026.45 47991.36 2019-11-26 12:12:00.000 330 21254.73 350.53 43026.62 47991.40 2019-11-26 12:13:00.000 330 21255.28 350.29 43026.90 47991.93 2019-11-26 12:14:00.000 330 21254.91 350.72 43026.40 47991.31 2019-11-26 12:15:00.000 330 21254.81 351.02 43026.33 47991.21 2019-11-26 12:16:00.000 330 21255.41 350.68 43026.67 47991.76 2019-11-26 12:17:00.000 330 21255.23 350.31 43026.69 47991.68 2019-11-26 12:18:00.000 330 21255.37 350.13 43026.71 47991.76 2019-11-26 12:19:00.000 330 21255.76 350.38 43026.28 47991.54 2019-11-26 12:20:00.000 330 21255.91 349.87 43026.80 47992.04 2019-11-26 12:21:00.000 330 21256.22 349.86 43027.02 47992.42 2019-11-26 12:22:00.000 330 21256.19 349.66 43027.03 47992.35 2019-11-26 12:23:00.000 330 21256.22 349.67 43027.02 47992.42 2019-11-26 12:24:00.000 330 21256.24 349.67 43027.11 47992.48 2019-11-26 12:25:00.000 330 21256.27 349.93 43027.06 47992.47 2019-11-26 12:26:00.000 330 21256.30 349.85 43027.29 47992.68 2019-11-26 12:27:00.000 330 21256.48 349.89 43027.33 47992.81 2019-11-26 12:28:00.000 330 21256.58 350.23 43027.19 47992.72 2019-11-26 12:29:00.000 330 21257.19 349.61 43027.59 47993.37 2019-11-26 12:30:00.000 330 21257.38 349.43 43027.69 47993.54 2019-11-26 12:31:00.000 330 21257.70 349.20 43027.50 47993.52 2019-11-26 12:32:00.000 330 21257.93 348.99 43027.99 47994.06 2019-11-26 12:33:00.000 330 21257.59 349.23 43027.83 47993.75 2019-11-26 12:34:00.000 330 21257.58 349.34 43027.76 47993.72 2019-11-26 12:35:00.000 330 21257.82 348.76 43028.21 47994.22 2019-11-26 12:36:00.000 330 21257.57 349.05 43028.22 47994.16 2019-11-26 12:37:00.000 330 21257.39 349.13 43028.05 47993.93 2019-11-26 12:38:00.000 330 21257.60 348.79 43028.31 47994.23 2019-11-26 12:39:00.000 330 21257.50 348.76 43028.35 47994.20 2019-11-26 12:40:00.000 330 21258.08 348.73 43028.56 47994.66 2019-11-26 12:41:00.000 330 21258.23 348.71 43028.53 47994.70 2019-11-26 12:42:00.000 330 21258.34 348.56 43028.63 47994.86 2019-11-26 12:43:00.000 330 21258.57 349.03 43028.48 47994.84 2019-11-26 12:44:00.000 330 21258.75 348.55 43028.81 47995.17 2019-11-26 12:45:00.000 330 21258.96 348.62 43028.90 47995.30 2019-11-26 12:46:00.000 330 21259.09 348.88 43028.75 47995.22 2019-11-26 12:47:00.000 330 21259.37 349.27 43028.71 47995.29 2019-11-26 12:48:00.000 330 21259.26 348.85 43029.07 47995.60 2019-11-26 12:49:00.000 330 21259.21 349.24 43029.19 47995.70 2019-11-26 12:50:00.000 330 21259.21 349.43 43029.12 47995.64 2019-11-26 12:51:00.000 330 21259.07 349.83 43029.06 47995.54 2019-11-26 12:52:00.000 330 21259.29 349.44 43029.36 47995.89 2019-11-26 12:53:00.000 330 21259.25 349.01 43029.69 47996.18 2019-11-26 12:54:00.000 330 21259.19 349.76 43029.48 47995.96 2019-11-26 12:55:00.000 330 21259.54 349.44 43029.63 47996.24 2019-11-26 12:56:00.000 330 21259.51 349.51 43029.90 47996.48 2019-11-26 12:57:00.000 330 21259.20 349.73 43029.70 47996.15 2019-11-26 12:58:00.000 330 21259.48 349.42 43030.10 47996.61 2019-11-26 12:59:00.000 330 21259.51 349.64 43030.21 47996.71 2019-11-26 13:00:00.000 330 21259.45 349.49 43030.48 47996.95 2019-11-26 13:01:00.000 330 21259.53 349.71 43030.17 47996.71 2019-11-26 13:02:00.000 330 21259.84 349.21 43030.56 47997.19 2019-11-26 13:03:00.000 330 21259.87 349.56 43030.47 47997.13 2019-11-26 13:04:00.000 330 21259.77 349.67 43030.34 47996.96 2019-11-26 13:05:00.000 330 21259.96 349.75 43030.66 47997.31 2019-11-26 13:06:00.000 330 21260.32 349.58 43030.93 47997.71 2019-11-26 13:07:00.000 330 21260.43 350.18 43030.88 47997.71 2019-11-26 13:08:00.000 330 21260.47 350.05 43030.98 47997.86 2019-11-26 13:09:00.000 330 21260.47 350.06 43030.70 47997.59 2019-11-26 13:10:00.000 330 21260.50 349.78 43030.99 47997.86 2019-11-26 13:11:00.000 330 21260.45 349.68 43031.17 47998.01 2019-11-26 13:12:00.000 330 21260.41 349.76 43031.15 47997.95 2019-11-26 13:13:00.000 330 21260.35 349.96 43031.15 47997.95 2019-11-26 13:14:00.000 330 21260.80 350.32 43031.32 47998.31 2019-11-26 13:15:00.000 330 21261.03 350.39 43031.46 47998.56 2019-11-26 13:16:00.000 330 21260.76 350.36 43031.32 47998.34 2019-11-26 13:17:00.000 330 21260.49 350.37 43031.19 47998.09 2019-11-26 13:18:00.000 330 21260.64 350.16 43031.45 47998.38 2019-11-26 13:19:00.000 330 21260.98 350.16 43031.61 47998.70 2019-11-26 13:20:00.000 330 21261.08 350.55 43031.48 47998.62 2019-11-26 13:21:00.000 330 21260.94 350.84 43031.47 47998.57 2019-11-26 13:22:00.000 330 21261.01 350.73 43031.62 47998.72 2019-11-26 13:23:00.000 330 21261.14 350.87 43031.52 47998.72 2019-11-26 13:24:00.000 330 21261.02 351.09 43031.46 47998.63 2019-11-26 13:25:00.000 330 21261.15 350.96 43031.76 47998.92 2019-11-26 13:26:00.000 330 21261.09 351.07 43031.96 47999.09 2019-11-26 13:27:00.000 330 21260.74 351.45 43031.51 47998.53 2019-11-26 13:28:00.000 330 21261.08 351.61 43031.47 47998.64 2019-11-26 13:29:00.000 330 21261.17 351.67 43031.60 47998.78 2019-11-26 13:30:00.000 330 21261.14 351.30 43032.06 47999.14 2019-11-26 13:31:00.000 330 21260.95 351.54 43031.83 47998.83 2019-11-26 13:32:00.000 330 21261.01 351.66 43031.97 47999.00 2019-11-26 13:33:00.000 330 21260.77 351.94 43031.73 47998.71 2019-11-26 13:34:00.000 330 21260.88 351.88 43031.62 47998.62 2019-11-26 13:35:00.000 330 21260.78 351.91 43031.81 47998.77 2019-11-26 13:36:00.000 330 21260.90 351.61 43032.05 47999.03 2019-11-26 13:37:00.000 330 21260.85 351.59 43031.83 47998.82 2019-11-26 13:38:00.000 330 21261.23 351.60 43031.87 47999.02 2019-11-26 13:39:00.000 330 21261.46 351.92 43031.72 47998.98 2019-11-26 13:40:00.000 330 21261.73 351.71 43031.98 47999.36 2019-11-26 13:41:00.000 330 21261.73 351.90 43032.06 47999.42 2019-11-26 13:42:00.000 330 21261.64 352.24 43031.87 47999.18 2019-11-26 13:43:00.000 330 21261.96 352.14 43031.97 47999.42 2019-11-26 13:44:00.000 330 21261.90 352.36 43031.94 47999.40 2019-11-26 13:45:00.000 330 21261.83 352.19 43032.20 47999.60 2019-11-26 13:46:00.000 330 21261.99 352.21 43032.10 47999.56 2019-11-26 13:47:00.000 330 21262.41 352.02 43032.34 47999.96 2019-11-26 13:48:00.000 330 21262.45 352.31 43032.06 47999.73 2019-11-26 13:49:00.000 330 21262.86 352.36 43032.29 48000.12 2019-11-26 13:50:00.000 330 21263.21 352.33 43032.32 48000.30 2019-11-26 13:51:00.000 330 21263.13 352.65 43032.34 48000.31 2019-11-26 13:52:00.000 330 21263.26 352.84 43032.37 48000.37 2019-11-26 13:53:00.000 330 21263.18 352.89 43032.42 48000.40 2019-11-26 13:54:00.000 330 21262.83 353.35 43031.96 47999.84 2019-11-26 13:55:00.000 330 21262.65 353.54 43032.26 48000.01 2019-11-26 13:56:00.000 330 21262.94 353.21 43032.70 48000.53 2019-11-26 13:57:00.000 330 21262.80 353.44 43032.47 48000.28 2019-11-26 13:58:00.000 330 21262.54 353.86 43032.17 47999.91 2019-11-26 13:59:00.000 330 21262.71 353.50 43032.50 48000.29 2019-11-26 14:00:00.000 330 21262.72 353.45 43032.51 48000.31 2019-11-26 14:01:00.000 330 21262.62 353.24 43032.57 48000.33 2019-11-26 14:02:00.000 330 21262.99 353.50 43032.53 48000.44 2019-11-26 14:03:00.000 330 21262.62 353.64 43032.38 48000.17 2019-11-26 14:04:00.000 330 21262.69 353.71 43032.40 48000.19 2019-11-26 14:05:00.000 330 21262.82 353.96 43032.33 48000.21 2019-11-26 14:06:00.000 330 21262.96 354.13 43032.44 48000.38 2019-11-26 14:07:00.000 330 21262.58 354.51 43032.42 48000.18 2019-11-26 14:08:00.000 330 21262.57 354.85 43032.61 48000.36 2019-11-26 14:09:00.000 330 21262.33 355.27 43032.43 48000.10 2019-11-26 14:10:00.000 330 21262.21 355.03 43032.30 47999.92 2019-11-26 14:11:00.000 330 21262.23 354.76 43032.73 48000.30 2019-11-26 14:12:00.000 330 21262.35 354.93 43032.43 48000.10 2019-11-26 14:13:00.000 330 21262.01 355.24 43032.15 47999.68 2019-11-26 14:14:00.000 330 21262.50 355.00 43032.51 48000.17 2019-11-26 14:15:00.000 330 21262.49 354.87 43032.87 48000.50 2019-11-26 14:16:00.000 330 21262.71 355.55 43032.70 48000.46 2019-11-26 14:17:00.000 330 21262.74 355.57 43032.72 48000.49 2019-11-26 14:18:00.000 330 21262.81 355.21 43033.01 48000.78 2019-11-26 14:19:00.000 330 21262.63 355.15 43032.72 48000.47 2019-11-26 14:20:00.000 330 21262.58 355.11 43032.57 48000.27 2019-11-26 14:21:00.000 330 21262.55 355.24 43032.65 48000.36 2019-11-26 14:22:00.000 330 21262.38 355.19 43032.53 48000.17 2019-11-26 14:23:00.000 330 21262.68 355.16 43032.77 48000.47 2019-11-26 14:24:00.000 330 21262.61 355.46 43032.52 48000.22 2019-11-26 14:25:00.000 330 21262.71 355.73 43032.37 48000.16 2019-11-26 14:26:00.000 330 21262.80 355.33 43033.06 48000.80 2019-11-26 14:27:00.000 330 21262.80 355.77 43032.64 48000.44 2019-11-26 14:28:00.000 330 21262.63 355.66 43032.50 48000.23 2019-11-26 14:29:00.000 330 21262.73 356.06 43032.69 48000.47 2019-11-26 14:30:00.000 330 21262.51 355.89 43032.70 48000.38 2019-11-26 14:31:00.000 330 21262.24 355.66 43032.49 48000.06 2019-11-26 14:32:00.000 330 21262.73 355.63 43032.85 48000.62 2019-11-26 14:33:00.000 330 21262.26 355.86 43032.62 48000.22 2019-11-26 14:34:00.000 330 21262.08 356.50 43031.98 47999.56 2019-11-26 14:35:00.000 330 21262.06 355.98 43032.39 47999.92 2019-11-26 14:36:00.000 330 21262.40 355.85 43032.51 48000.17 2019-11-26 14:37:00.000 330 21262.23 355.82 43032.52 48000.12 2019-11-26 14:38:00.000 330 21262.34 355.96 43032.30 47999.97 2019-11-26 14:39:00.000 330 21263.03 355.91 43032.50 48000.43 2019-11-26 14:40:00.000 330 21263.09 356.06 43032.57 48000.53 2019-11-26 14:41:00.000 330 21262.85 356.48 43032.02 47999.95 2019-11-26 14:42:00.000 330 21263.46 356.33 43032.32 48000.44 2019-11-26 14:43:00.000 330 21263.58 356.18 43032.54 48000.72 2019-11-26 14:44:00.000 330 21263.49 356.11 43032.41 48000.59 2019-11-26 14:45:00.000 330 21263.26 356.70 43032.08 48000.19 2019-11-26 14:46:00.000 330 21262.97 356.24 43032.34 48000.30 2019-11-26 14:47:00.000 330 21263.39 355.98 43032.53 48000.65 2019-11-26 14:48:00.000 330 21263.46 356.21 43032.27 48000.45 2019-11-26 14:49:00.000 330 21263.48 356.48 43032.24 48000.43 2019-11-26 14:50:00.000 330 21263.44 356.70 43032.08 48000.28 2019-11-26 14:51:00.000 330 21263.39 356.60 43032.32 48000.46 2019-11-26 14:52:00.000 330 21263.53 357.13 43032.00 48000.26 2019-11-26 14:53:00.000 330 21263.45 357.38 43031.71 47999.98 2019-11-26 14:54:00.000 330 21263.50 356.91 43032.03 48000.27 2019-11-26 14:55:00.000 330 21263.61 356.77 43032.30 48000.57 2019-11-26 14:56:00.000 330 21263.47 356.62 43032.27 48000.47 2019-11-26 14:57:00.000 330 21263.47 356.99 43031.84 48000.08 2019-11-26 14:58:00.000 330 21263.38 357.06 43032.06 48000.23 2019-11-26 14:59:00.000 330 21263.51 356.99 43032.25 48000.46 2019-11-26 15:00:00.000 330 21263.37 357.51 43031.98 48000.16 2019-11-26 15:01:00.000 330 21263.18 357.34 43032.07 48000.14 2019-11-26 15:02:00.000 330 21263.36 357.60 43032.13 48000.26 2019-11-26 15:03:00.000 330 21263.27 357.51 43032.03 48000.16 2019-11-26 15:04:00.000 330 21263.32 357.15 43032.03 48000.13 2019-11-26 15:05:00.000 330 21263.55 357.35 43031.97 48000.19 2019-11-26 15:06:00.000 330 21263.63 357.11 43031.96 48000.24 2019-11-26 15:07:00.000 330 21263.40 357.33 43031.92 48000.09 2019-11-26 15:08:00.000 330 21263.27 357.82 43031.51 47999.65 2019-11-26 15:09:00.000 330 21263.50 357.61 43031.76 47999.96 2019-11-26 15:10:00.000 330 21263.71 357.27 43032.10 48000.37 2019-11-26 15:11:00.000 330 21263.56 357.26 43031.83 48000.08 2019-11-26 15:12:00.000 330 21263.21 357.63 43031.26 47999.41 2019-11-26 15:13:00.000 330 21263.00 357.38 43031.46 47999.48 2019-11-26 15:14:00.000 330 21263.18 357.00 43031.78 47999.86 2019-11-26 15:15:00.000 330 21263.19 357.51 43031.25 47999.42 2019-11-26 15:16:00.000 330 21262.78 357.12 43031.32 47999.26 2019-11-26 15:17:00.000 330 21262.88 357.02 43031.54 47999.48 2019-11-26 15:18:00.000 330 21262.76 357.18 43031.55 47999.44 2019-11-26 15:19:00.000 330 21262.41 357.13 43031.41 47999.17 2019-11-26 15:20:00.000 330 21262.10 357.48 43031.08 47998.75 2019-11-26 15:21:00.000 330 21262.16 357.62 43031.32 47998.98 2019-11-26 15:22:00.000 330 21261.52 357.52 43031.28 47998.68 2019-11-26 15:23:00.000 330 21261.51 357.42 43031.29 47998.65 2019-11-26 15:24:00.000 330 21261.12 357.50 43030.88 47998.12 2019-11-26 15:25:00.000 330 21261.38 356.96 43031.32 47998.62 2019-11-26 15:26:00.000 330 21261.00 357.23 43031.42 47998.58 2019-11-26 15:27:00.000 330 21260.71 357.36 43031.23 47998.28 2019-11-26 15:28:00.000 330 21260.45 357.39 43031.06 47998.03 2019-11-26 15:29:00.000 330 21260.79 357.58 43031.08 47998.19 2019-11-26 15:30:00.000 330 21261.11 357.36 43031.38 47998.59 2019-11-26 15:31:00.000 330 21260.72 357.81 43031.11 47998.20 2019-11-26 15:32:00.000 330 21260.89 358.04 43030.94 47998.15 2019-11-26 15:33:00.000 330 21260.76 358.32 43030.87 47998.04 2019-11-26 15:34:00.000 330 21260.56 358.19 43031.01 47998.08 2019-11-26 15:35:00.000 330 21260.54 358.07 43030.96 47998.00 2019-11-26 15:36:00.000 330 21260.38 358.10 43031.09 47998.03 2019-11-26 15:37:00.000 330 21260.14 358.60 43030.97 47997.82 2019-11-26 15:38:00.000 330 21259.79 358.74 43030.94 47997.64 2019-11-26 15:39:00.000 330 21259.59 358.49 43031.07 47997.65 2019-11-26 15:40:00.000 330 21259.57 357.89 43031.52 47998.04 2019-11-26 15:41:00.000 330 21259.49 357.98 43031.53 47998.00 2019-11-26 15:42:00.000 330 21259.02 357.92 43031.66 47997.91 2019-11-26 15:43:00.000 330 21258.78 357.66 43031.91 47998.00 2019-11-26 15:44:00.000 330 21258.55 358.01 43031.70 47997.72 2019-11-26 15:45:00.000 330 21258.45 358.29 43031.52 47997.51 2019-11-26 15:46:00.000 330 21258.53 358.31 43031.43 47997.46 2019-11-26 15:47:00.000 330 21259.10 358.61 43031.44 47997.71 2019-11-26 15:48:00.000 330 21259.54 359.15 43031.24 47997.76 2019-11-26 15:49:00.000 330 21259.23 359.30 43031.45 47997.79 2019-11-26 15:50:00.000 330 21259.09 358.66 43031.88 47998.08 2019-11-26 15:51:00.000 330 21259.25 358.65 43031.93 47998.20 2019-11-26 15:52:00.000 330 21259.42 358.78 43031.54 47998.01 2019-11-26 15:53:00.000 330 21259.16 358.80 43031.37 47997.70 2019-11-26 15:54:00.000 330 21259.15 358.26 43031.96 47998.23 2019-11-26 15:55:00.000 330 21258.88 358.47 43031.84 47998.04 2019-11-26 15:56:00.000 330 21258.94 358.29 43032.07 47998.27 2019-11-26 15:57:00.000 330 21258.86 358.83 43031.75 47997.93 2019-11-26 15:58:00.000 330 21258.81 358.84 43031.90 47998.07 2019-11-26 15:59:00.000 330 21258.83 358.99 43031.85 47998.00 2019-11-26 16:00:00.000 330 21259.12 359.15 43031.86 47998.13 2019-11-26 16:01:00.000 330 21259.22 359.39 43032.04 47998.35 2019-11-26 16:02:00.000 330 21258.77 359.47 43031.99 47998.09 2019-11-26 16:03:00.000 330 21258.77 359.72 43031.71 47997.84 2019-11-26 16:04:00.000 330 21258.76 359.45 43031.99 47998.08 2019-11-26 16:05:00.000 330 21258.93 359.09 43032.17 47998.32 2019-11-26 16:06:00.000 330 21258.73 359.76 43031.98 47998.08 2019-11-26 16:07:00.000 330 21258.77 360.08 43032.08 47998.18 2019-11-26 16:08:00.000 330 21258.79 359.86 43031.95 47998.08 2019-11-26 16:09:00.000 330 21258.87 359.75 43031.81 47998.00 2019-11-26 16:10:00.000 330 21259.26 359.42 43032.25 47998.57 2019-11-26 16:11:00.000 330 21258.76 359.50 43032.23 47998.35 2019-11-26 16:12:00.000 330 21258.78 359.86 43032.04 47998.19 2019-11-26 16:13:00.000 330 21258.77 360.27 43032.00 47998.17 2019-11-26 16:14:00.000 330 21258.91 360.13 43032.22 47998.43 2019-11-26 16:15:00.000 330 21258.84 360.44 43032.08 47998.28 2019-11-26 16:16:00.000 330 21258.07 360.09 43032.11 47997.95 2019-11-26 16:17:00.000 330 21258.46 359.93 43032.22 47998.22 2019-11-26 16:18:00.000 330 21258.43 359.88 43032.41 47998.38 2019-11-26 16:19:00.000 330 21258.29 360.10 43032.12 47998.05 2019-11-26 16:20:00.000 330 21258.62 360.26 43032.11 47998.17 2019-11-26 16:21:00.000 330 21258.47 360.58 43032.13 47998.12 2019-11-26 16:22:00.000 330 21258.62 360.75 43032.19 47998.27 2019-11-26 16:23:00.000 330 21257.89 360.83 43032.14 47997.83 2019-11-26 16:24:00.000 330 21258.13 361.05 43032.01 47997.80 2019-11-26 16:25:00.000 330 21257.62 361.09 43032.18 47997.74 2019-11-26 16:26:00.000 330 21257.42 361.01 43032.38 47997.80 2019-11-26 16:27:00.000 330 21257.42 360.92 43032.58 47998.06 2019-11-26 16:28:00.000 330 21257.38 360.82 43032.53 47997.99 2019-11-26 16:29:00.000 330 21257.57 360.76 43032.62 47998.15 2019-11-26 16:30:00.000 330 21257.38 360.73 43032.58 47998.04 2019-11-26 16:31:00.000 330 21257.43 361.03 43032.26 47997.78 2019-11-26 16:32:00.000 330 21257.48 360.41 43032.34 47997.83 2019-11-26 16:33:00.000 330 21257.15 360.69 43032.16 47997.56 2019-11-26 16:34:00.000 330 21256.70 360.83 43032.00 47997.21 2019-11-26 16:35:00.000 330 21257.44 360.66 43032.26 47997.74 2019-11-26 16:36:00.000 330 21257.98 360.58 43032.49 47998.19 2019-11-26 16:37:00.000 330 21258.00 360.78 43032.41 47998.14 2019-11-26 16:38:00.000 330 21258.00 360.61 43032.30 47998.04 2019-11-26 16:39:00.000 330 21257.57 360.43 43032.42 47997.96 2019-11-26 16:40:00.000 330 21257.56 360.37 43032.46 47997.99 2019-11-26 16:41:00.000 330 21258.29 360.69 43032.44 47998.29 2019-11-26 16:42:00.000 330 21258.08 360.54 43032.60 47998.32 2019-11-26 16:43:00.000 330 21258.13 360.05 43032.90 47998.62 2019-11-26 16:44:00.000 330 21257.31 359.73 43032.91 47998.28 2019-11-26 16:45:00.000 330 21257.30 359.48 43032.84 47998.16 2019-11-26 16:46:00.000 330 21257.50 359.67 43032.70 47998.13 2019-11-26 16:47:00.000 330 21258.31 359.10 43032.99 47998.74 2019-11-26 16:48:00.000 330 21258.26 359.21 43032.89 47998.66 2019-11-26 16:49:00.000 330 21258.01 359.58 43032.38 47998.08 2019-11-26 16:50:00.000 330 21257.95 359.62 43032.60 47998.23 2019-11-26 16:51:00.000 330 21258.54 359.04 43032.66 47998.57 2019-11-26 16:52:00.000 330 21258.88 358.94 43032.62 47998.69 2019-11-26 16:53:00.000 330 21259.50 358.19 43032.80 47999.14 2019-11-26 16:54:00.000 330 21259.66 358.74 43032.41 47998.86 2019-11-26 16:55:00.000 330 21260.04 358.85 43032.74 47999.36 2019-11-26 16:56:00.000 330 21259.98 359.19 43032.44 47999.06 2019-11-26 16:57:00.000 330 21260.16 359.03 43032.66 47999.32 2019-11-26 16:58:00.000 330 21260.81 358.81 43032.63 47999.58 2019-11-26 16:59:00.000 330 21261.07 358.95 43032.94 47999.96 2019-11-26 17:00:00.000 330 21260.52 359.55 43032.46 47999.30 2019-11-26 17:01:00.000 330 21260.27 359.79 43032.58 47999.28 2019-11-26 17:02:00.000 330 21260.09 359.31 43033.03 47999.61 2019-11-26 17:03:00.000 330 21260.05 359.79 43032.70 47999.31 2019-11-26 17:04:00.000 330 21260.10 360.28 43032.65 47999.32 2019-11-26 17:05:00.000 330 21259.99 360.41 43032.31 47998.97 2019-11-26 17:06:00.000 330 21259.75 359.52 43032.53 47999.05 2019-11-26 17:07:00.000 330 21259.67 359.74 43032.71 47999.17 2019-11-26 17:08:00.000 330 21259.66 359.61 43032.77 47999.24 2019-11-26 17:09:00.000 330 21259.18 359.30 43032.31 47998.60 2019-11-26 17:10:00.000 330 21259.29 359.34 43032.31 47998.62 2019-11-26 17:11:00.000 330 21259.16 358.97 43032.56 47998.79 2019-11-26 17:12:00.000 330 21259.17 359.00 43032.66 47998.88 2019-11-26 17:13:00.000 330 21259.36 359.35 43032.53 47998.86 2019-11-26 17:14:00.000 330 21259.33 359.49 43032.33 47998.63 2019-11-26 17:15:00.000 330 21259.58 359.26 43032.08 47998.53 2019-11-26 17:16:00.000 330 21259.57 359.08 43032.05 47998.51 2019-11-26 17:17:00.000 330 21259.51 359.20 43032.05 47998.49 2019-11-26 17:18:00.000 330 21259.55 359.22 43032.06 47998.52 2019-11-26 17:19:00.000 330 21259.90 358.93 43032.14 47998.75 2019-11-26 17:20:00.000 330 21260.02 359.21 43031.92 47998.62 2019-11-26 17:21:00.000 330 21259.98 359.60 43031.95 47998.61 2019-11-26 17:22:00.000 330 21260.44 359.03 43032.35 47999.19 2019-11-26 17:23:00.000 330 21260.03 358.99 43032.17 47998.86 2019-11-26 17:24:00.000 330 21259.56 360.01 43031.75 47998.28 2019-11-26 17:25:00.000 330 21259.84 360.42 43031.42 47998.11 2019-11-26 17:26:00.000 330 21259.59 359.72 43031.86 47998.36 2019-11-26 17:27:00.000 330 21258.87 360.75 43031.58 47997.82 2019-11-26 17:28:00.000 330 21258.15 361.08 43031.79 47997.70 2019-11-26 17:29:00.000 330 21258.38 360.80 43032.10 47998.05 2019-11-26 17:30:00.000 330 21258.23 361.05 43032.08 47997.99 2019-11-26 17:31:00.000 330 21257.79 361.78 43031.85 47997.58 2019-11-26 17:32:00.000 330 21257.75 361.94 43031.68 47997.41 2019-11-26 17:33:00.000 330 21258.35 362.20 43031.66 47997.68 2019-11-26 17:34:00.000 330 21258.15 362.15 43031.52 47997.43 2019-11-26 17:35:00.000 330 21258.32 361.98 43031.61 47997.60 2019-11-26 17:36:00.000 330 21258.83 361.64 43032.01 47998.21 2019-11-26 17:37:00.000 330 21257.89 361.56 43031.86 47997.64 2019-11-26 17:38:00.000 330 21258.15 361.35 43031.96 47997.85 2019-11-26 17:39:00.000 330 21258.13 361.57 43031.84 47997.70 2019-11-26 17:40:00.000 330 21257.47 361.64 43031.45 47997.10 2019-11-26 17:41:00.000 330 21257.34 361.55 43031.86 47997.39 2019-11-26 17:42:00.000 330 21257.87 361.19 43032.22 47997.98 2019-11-26 17:43:00.000 330 21257.46 361.69 43031.58 47997.21 2019-11-26 17:44:00.000 330 21257.96 361.75 43031.34 47997.20 2019-11-26 17:45:00.000 330 21257.56 361.81 43031.21 47996.93 2019-11-26 17:46:00.000 330 21257.59 361.88 43031.24 47996.97 2019-11-26 17:47:00.000 330 21257.17 361.86 43031.36 47996.87 2019-11-26 17:48:00.000 330 21257.42 361.68 43031.37 47996.99 2019-11-26 17:49:00.000 330 21257.77 361.78 43031.67 47997.40 2019-11-26 17:50:00.000 330 21258.25 362.11 43031.45 47997.44 2019-11-26 17:51:00.000 330 21258.36 362.41 43031.56 47997.59 2019-11-26 17:52:00.000 330 21257.57 362.41 43031.86 47997.49 2019-11-26 17:53:00.000 330 21257.90 362.07 43032.23 47997.97 2019-11-26 17:54:00.000 330 21258.21 362.34 43031.88 47997.81 2019-11-26 17:55:00.000 330 21258.16 363.72 43031.25 47997.23 2019-11-26 17:56:00.000 330 21259.06 363.20 43031.57 47997.90 2019-11-26 17:57:00.000 330 21258.62 362.83 43031.90 47998.01 2019-11-26 17:58:00.000 330 21258.66 363.30 43031.44 47997.61 2019-11-26 17:59:00.000 330 21259.21 363.57 43031.42 47997.82 2019-11-26 18:00:00.000 330 21259.63 363.60 43031.38 47997.97 2019-11-26 18:01:00.000 330 21259.96 363.28 43031.70 47998.40 2019-11-26 18:02:00.000 330 21259.98 362.75 43032.06 47998.73 2019-11-26 18:03:00.000 330 21259.97 362.56 43031.86 47998.52 2019-11-26 18:04:00.000 330 21260.00 362.75 43031.65 47998.37 2019-11-26 18:05:00.000 330 21260.65 362.82 43031.93 47998.90 2019-11-26 18:06:00.000 330 21260.42 363.34 43031.44 47998.39 2019-11-26 18:07:00.000 330 21260.94 363.39 43031.48 47998.66 2019-11-26 18:08:00.000 330 21261.09 363.10 43031.64 47998.89 2019-11-26 18:09:00.000 330 21261.31 363.21 43031.87 47999.16 2019-11-26 18:10:00.000 330 21261.60 363.71 43031.60 47999.06 2019-11-26 18:11:00.000 330 21261.61 363.81 43031.60 47999.07 2019-11-26 18:12:00.000 330 21261.76 362.93 43032.09 47999.59 2019-11-26 18:13:00.000 330 21261.31 362.74 43032.03 47999.30 2019-11-26 18:14:00.000 330 21260.81 362.91 43031.58 47998.69 2019-11-26 18:15:00.000 330 21260.59 363.02 43031.67 47998.67 2019-11-26 18:16:00.000 330 21260.68 362.44 43032.04 47999.03 2019-11-26 18:17:00.000 330 21260.58 362.49 43032.09 47999.05 2019-11-26 18:18:00.000 330 21260.28 362.53 43032.04 47998.88 2019-11-26 18:19:00.000 330 21260.42 362.42 43031.80 47998.73 2019-11-26 18:20:00.000 330 21260.14 362.46 43031.82 47998.61 2019-11-26 18:21:00.000 330 21260.07 362.54 43031.83 47998.61 2019-11-26 18:22:00.000 330 21259.38 362.67 43031.58 47998.10 2019-11-26 18:23:00.000 330 21259.85 361.99 43031.79 47998.48 2019-11-26 18:24:00.000 330 21259.66 362.26 43031.50 47998.13 2019-11-26 18:25:00.000 330 21259.88 361.81 43031.75 47998.43 2019-11-26 18:26:00.000 330 21259.86 362.09 43031.64 47998.35 2019-11-26 18:27:00.000 330 21259.84 362.28 43031.38 47998.14 2019-11-26 18:28:00.000 330 21259.89 361.93 43031.68 47998.41 2019-11-26 18:29:00.000 330 21259.84 362.23 43031.71 47998.39 2019-11-26 18:30:00.000 330 21260.05 362.35 43031.64 47998.43 2019-11-26 18:31:00.000 330 21260.11 362.15 43031.30 47998.14 2019-11-26 18:32:00.000 330 21259.85 361.66 43031.67 47998.34 2019-11-26 18:33:00.000 330 21259.95 361.76 43031.69 47998.40 2019-11-26 18:34:00.000 330 21260.01 361.89 43031.88 47998.58 2019-11-26 18:35:00.000 330 21259.85 362.00 43031.81 47998.39 2019-11-26 18:36:00.000 330 21260.35 361.94 43031.62 47998.47 2019-11-26 18:37:00.000 330 21260.15 362.18 43031.65 47998.44 2019-11-26 18:38:00.000 330 21260.66 362.49 43031.55 47998.58 2019-11-26 18:39:00.000 330 21260.54 362.41 43031.28 47998.28 2019-11-26 18:40:00.000 330 21260.84 362.62 43031.43 47998.56 2019-11-26 18:41:00.000 330 21260.76 363.06 43031.08 47998.23 2019-11-26 18:42:00.000 330 21260.83 363.31 43031.11 47998.26 2019-11-26 18:43:00.000 330 21260.94 362.35 43031.70 47998.83 2019-11-26 18:44:00.000 330 21261.56 362.10 43031.79 47999.19 2019-11-26 18:45:00.000 330 21261.72 362.33 43031.34 47998.87 2019-11-26 18:46:00.000 330 21261.88 362.17 43031.46 47999.03 2019-11-26 18:47:00.000 330 21262.13 362.71 43031.27 47998.98 2019-11-26 18:48:00.000 330 21262.49 362.50 43031.50 47999.38 2019-11-26 18:49:00.000 330 21261.51 362.84 43031.12 47998.58 2019-11-26 18:50:00.000 330 21262.64 362.99 43031.37 47999.32 2019-11-26 18:51:00.000 330 21262.61 362.84 43031.40 47999.33 2019-11-26 18:52:00.000 330 21262.36 362.44 43031.21 47999.05 2019-11-26 18:53:00.000 330 21262.45 362.68 43031.18 47999.02 2019-11-26 18:54:00.000 330 21262.66 362.76 43030.90 47998.91 2019-11-26 18:55:00.000 330 21262.16 362.74 43030.82 47998.59 2019-11-26 18:56:00.000 330 21263.07 362.61 43031.05 47999.22 2019-11-26 18:57:00.000 330 21263.32 362.63 43031.14 47999.41 2019-11-26 18:58:00.000 330 21262.84 362.62 43031.08 47999.14 2019-11-26 18:59:00.000 330 21262.71 362.20 43031.23 47999.19 2019-11-26 19:00:00.000 330 21262.54 361.97 43031.48 47999.37 2019-11-26 19:01:00.000 330 21262.32 362.35 43031.25 47999.05 2019-11-26 19:02:00.000 330 21262.88 362.32 43031.49 47999.51 2019-11-26 19:03:00.000 330 21262.94 362.35 43031.21 47999.30 2019-11-26 19:04:00.000 330 21262.69 362.59 43030.94 47998.93 2019-11-26 19:05:00.000 330 21262.51 362.44 43031.16 47999.03 2019-11-26 19:06:00.000 330 21262.42 362.47 43031.27 47999.11 2019-11-26 19:07:00.000 330 21262.66 362.70 43031.11 47999.11 2019-11-26 19:08:00.000 330 21263.10 363.02 43031.02 47999.22 2019-11-26 19:09:00.000 330 21263.23 362.99 43030.90 47999.19 2019-11-26 19:10:00.000 330 21262.97 362.74 43031.19 47999.30 2019-11-26 19:11:00.000 330 21262.50 363.19 43030.87 47998.84 2019-11-26 19:12:00.000 330 21262.80 362.88 43030.93 47999.01 2019-11-26 19:13:00.000 330 21263.11 362.87 43030.98 47999.22 2019-11-26 19:14:00.000 330 21263.05 363.21 43030.91 47999.13 2019-11-26 19:15:00.000 330 21262.97 363.29 43030.97 47999.15 2019-11-26 19:16:00.000 330 21263.16 363.45 43030.85 47999.14 2019-11-26 19:17:00.000 330 21263.04 363.50 43030.76 47998.99 2019-11-26 19:18:00.000 330 21262.82 363.46 43030.83 47998.96 2019-11-26 19:19:00.000 330 21262.82 363.68 43030.78 47998.90 2019-11-26 19:20:00.000 330 21262.92 364.06 43030.70 47998.87 2019-11-26 19:21:00.000 330 21263.33 364.31 43030.81 47999.16 2019-11-26 19:22:00.000 330 21263.70 364.16 43031.00 47999.47 2019-11-26 19:23:00.000 330 21263.44 364.36 43030.91 47999.31 2019-11-26 19:24:00.000 330 21262.94 363.91 43031.08 47999.22 2019-11-26 19:25:00.000 330 21263.08 363.74 43031.31 47999.47 2019-11-26 19:26:00.000 330 21263.43 363.50 43031.59 47999.85 2019-11-26 19:27:00.000 330 21263.19 363.84 43031.27 47999.47 2019-11-26 19:28:00.000 330 21263.39 364.13 43031.11 47999.41 2019-11-26 19:29:00.000 330 21264.02 364.22 43031.14 47999.71 2019-11-26 19:30:00.000 330 21264.40 364.02 43031.28 48000.03 2019-11-26 19:31:00.000 330 21264.35 364.20 43031.07 47999.82 2019-11-26 19:32:00.000 330 21264.21 364.00 43031.13 47999.80 2019-11-26 19:33:00.000 330 21263.75 363.83 43031.02 47999.50 2019-11-26 19:34:00.000 330 21263.87 363.95 43031.28 47999.78 2019-11-26 19:35:00.000 330 21264.09 363.87 43031.35 47999.95 2019-11-26 19:36:00.000 330 21264.09 364.36 43031.00 47999.67 2019-11-26 19:37:00.000 330 21263.76 364.25 43030.76 47999.28 2019-11-26 19:38:00.000 330 21263.55 364.35 43030.84 47999.25 2019-11-26 19:39:00.000 330 21264.04 364.04 43031.13 47999.72 2019-11-26 19:40:00.000 330 21264.05 364.05 43031.02 47999.63 2019-11-26 19:41:00.000 330 21264.16 364.12 43031.07 47999.73 2019-11-26 19:42:00.000 330 21264.05 364.25 43030.82 47999.47 2019-11-26 19:43:00.000 330 21264.70 364.24 43030.69 47999.62 2019-11-26 19:44:00.000 330 21264.92 364.02 43030.99 47999.99 2019-11-26 19:45:00.000 330 21264.74 364.31 43030.60 47999.56 2019-11-26 19:46:00.000 330 21264.17 364.18 43030.59 47999.30 2019-11-26 19:47:00.000 330 21264.18 363.72 43030.81 47999.50 2019-11-26 19:48:00.000 330 21264.15 363.49 43030.77 47999.46 2019-11-26 19:49:00.000 330 21264.74 363.21 43031.05 47999.96 2019-11-26 19:50:00.000 330 21264.13 363.65 43030.87 47999.55 2019-11-26 19:51:00.000 330 21263.73 363.75 43030.81 47999.33 2019-11-26 19:52:00.000 330 21263.66 363.96 43030.73 47999.22 2019-11-26 19:53:00.000 330 21264.09 363.80 43030.93 47999.61 2019-11-26 19:54:00.000 330 21264.01 364.23 43030.36 47999.09 2019-11-26 19:55:00.000 330 21264.23 364.14 43030.61 47999.40 2019-11-26 19:56:00.000 330 21264.40 364.01 43031.14 47999.95 2019-11-26 19:57:00.000 330 21264.16 363.87 43031.08 47999.79 2019-11-26 19:58:00.000 330 21264.49 364.42 43030.63 47999.55 2019-11-26 19:59:00.000 330 21264.74 364.70 43030.62 47999.69 2019-11-26 20:00:00.000 330 21264.90 364.64 43030.84 47999.94 2019-11-26 20:01:00.000 330 21264.25 364.55 43030.53 47999.35 2019-11-26 20:02:00.000 330 21264.31 364.29 43030.62 47999.44 2019-11-26 20:03:00.000 330 21264.24 364.55 43030.38 47999.20 2019-11-26 20:04:00.000 330 21264.39 364.52 43030.45 47999.30 2019-11-26 20:05:00.000 330 21264.62 364.92 43030.52 47999.46 2019-11-26 20:06:00.000 330 21264.66 365.08 43030.12 47999.11 2019-11-26 20:07:00.000 330 21264.91 365.28 43030.18 47999.29 2019-11-26 20:08:00.000 330 21264.78 365.23 43030.38 47999.40 2019-11-26 20:09:00.000 330 21264.69 365.13 43030.20 47999.22 2019-11-26 20:10:00.000 330 21264.78 365.29 43030.32 47999.34 2019-11-26 20:11:00.000 330 21264.69 365.31 43030.46 47999.43 2019-11-26 20:12:00.000 330 21264.39 365.41 43030.28 47999.12 2019-11-26 20:13:00.000 330 21264.44 365.49 43030.32 47999.12 2019-11-26 20:14:00.000 330 21264.43 364.88 43030.55 47999.34 2019-11-26 20:15:00.000 330 21264.42 364.66 43030.35 47999.17 2019-11-26 20:16:00.000 330 21264.60 364.89 43030.24 47999.12 2019-11-26 20:17:00.000 330 21264.90 365.08 43030.21 47999.24 2019-11-26 20:18:00.000 330 21264.81 365.05 43030.22 47999.27 2019-11-26 20:19:00.000 330 21264.53 364.76 43030.27 47999.19 2019-11-26 20:20:00.000 330 21264.27 364.54 43030.37 47999.15 2019-11-26 20:21:00.000 330 21264.20 364.60 43030.24 47999.01 2019-11-26 20:22:00.000 330 21264.48 364.86 43030.33 47999.23 2019-11-26 20:23:00.000 330 21264.31 364.97 43030.18 47999.02 2019-11-26 20:24:00.000 330 21264.32 365.04 43030.08 47998.93 2019-11-26 20:25:00.000 330 21264.54 365.26 43030.03 47999.00 2019-11-26 20:26:00.000 330 21264.58 365.04 43030.23 47999.17 2019-11-26 20:27:00.000 330 21263.96 364.51 43030.22 47998.88 2019-11-26 20:28:00.000 330 21263.92 364.60 43030.04 47998.71 2019-11-26 20:29:00.000 330 21264.02 364.83 43030.19 47998.88 2019-11-26 20:30:00.000 330 21263.83 365.03 43029.93 47998.57 2019-11-26 20:31:00.000 330 21263.48 365.32 43029.57 47998.08 2019-11-26 20:32:00.000 330 21264.14 365.08 43029.96 47998.73 2019-11-26 20:33:00.000 330 21264.35 364.91 43029.85 47998.76 2019-11-26 20:34:00.000 330 21264.06 364.71 43029.62 47998.42 2019-11-26 20:35:00.000 330 21264.01 364.59 43029.69 47998.46 2019-11-26 20:36:00.000 330 21263.78 364.96 43029.55 47998.26 2019-11-26 20:37:00.000 330 21264.02 365.23 43029.55 47998.35 2019-11-26 20:38:00.000 330 21263.84 365.21 43029.84 47998.53 2019-11-26 20:39:00.000 330 21264.04 365.38 43029.56 47998.39 2019-11-26 20:40:00.000 330 21263.93 365.23 43029.54 47998.31 2019-11-26 20:41:00.000 330 21263.93 364.98 43029.72 47998.48 2019-11-26 20:42:00.000 330 21264.12 364.81 43029.88 47998.70 2019-11-26 20:43:00.000 330 21264.05 364.77 43030.09 47998.88 2019-11-26 20:44:00.000 330 21263.72 365.14 43029.87 47998.54 2019-11-26 20:45:00.000 330 21263.72 365.24 43029.66 47998.35 2019-11-26 20:46:00.000 330 21263.55 365.39 43029.61 47998.23 2019-11-26 20:47:00.000 330 21263.57 365.51 43029.66 47998.28 2019-11-26 20:48:00.000 330 21263.56 365.34 43029.58 47998.19 2019-11-26 20:49:00.000 330 21263.52 365.42 43029.50 47998.07 2019-11-26 20:50:00.000 330 21263.36 365.51 43029.63 47998.10 2019-11-26 20:51:00.000 330 21263.45 365.26 43029.68 47998.20 2019-11-26 20:52:00.000 330 21263.69 365.12 43029.75 47998.33 2019-11-26 20:53:00.000 330 21263.53 364.68 43029.99 47998.45 2019-11-26 20:54:00.000 330 21263.62 364.80 43029.70 47998.28 2019-11-26 20:55:00.000 330 21263.54 364.78 43029.58 47998.13 2019-11-26 20:56:00.000 330 21263.80 364.91 43029.63 47998.24 2019-11-26 20:57:00.000 330 21264.34 365.17 43029.62 47998.53 2019-11-26 20:58:00.000 330 21264.69 365.21 43029.58 47998.60 2019-11-26 20:59:00.000 330 21265.09 365.14 43029.77 47998.94 2019-11-26 21:00:00.000 330 21265.15 365.35 43029.67 47998.87 2019-11-26 21:01:00.000 330 21265.23 365.70 43029.33 47998.64 2019-11-26 21:02:00.000 330 21265.40 365.89 43029.55 47998.94 2019-11-26 21:03:00.000 330 21265.04 365.92 43029.70 47998.92 2019-11-26 21:04:00.000 330 21264.59 365.86 43029.56 47998.61 2019-11-26 21:05:00.000 330 21264.42 365.76 43029.67 47998.62 2019-11-26 21:06:00.000 330 21264.38 365.47 43029.82 47998.73 2019-11-26 21:07:00.000 330 21264.47 365.73 43029.89 47998.83 2019-11-26 21:08:00.000 330 21264.44 365.98 43029.55 47998.53 2019-11-26 21:09:00.000 330 21264.60 365.77 43029.63 47998.68 2019-11-26 21:10:00.000 330 21264.57 365.72 43029.50 47998.54 2019-11-26 21:11:00.000 330 21264.68 365.73 43029.40 47998.49 2019-11-26 21:12:00.000 330 21264.91 365.47 43029.50 47998.63 2019-11-26 21:13:00.000 330 21265.13 365.35 43029.60 47998.82 2019-11-26 21:14:00.000 330 21265.03 365.39 43029.65 47998.82 2019-11-26 21:15:00.000 330 21265.14 365.60 43029.42 47998.69 2019-11-26 21:16:00.000 330 21265.44 365.46 43029.52 47998.91 2019-11-26 21:17:00.000 330 21265.43 365.35 43029.54 47998.95 2019-11-26 21:18:00.000 330 21265.23 365.18 43029.30 47998.67 2019-11-26 21:19:00.000 330 21265.32 365.06 43029.42 47998.82 2019-11-26 21:20:00.000 330 21265.35 365.08 43029.56 47998.95 2019-11-26 21:21:00.000 330 21264.99 365.38 43029.40 47998.66 2019-11-26 21:22:00.000 330 21264.60 365.48 43029.29 47998.39 2019-11-26 21:23:00.000 330 21264.59 365.57 43029.36 47998.45 2019-11-26 21:24:00.000 330 21264.76 365.61 43029.42 47998.58 2019-11-26 21:25:00.000 330 21264.90 365.37 43029.67 47998.86 2019-11-26 21:26:00.000 330 21264.36 365.30 43029.55 47998.50 2019-11-26 21:27:00.000 330 21263.80 365.02 43029.43 47998.14 2019-11-26 21:28:00.000 330 21263.97 364.79 43029.71 47998.44 2019-11-26 21:29:00.000 330 21264.34 365.12 43029.57 47998.49 2019-11-26 21:30:00.000 330 21264.20 365.26 43029.64 47998.48 2019-11-26 21:31:00.000 330 21263.73 365.13 43029.79 47998.42 2019-11-26 21:32:00.000 330 21264.70 365.24 43029.66 47998.73 2019-11-26 21:33:00.000 330 21264.27 365.26 43029.74 47998.59 2019-11-26 21:34:00.000 330 21263.95 364.99 43029.87 47998.57 2019-11-26 21:35:00.000 330 21263.97 365.10 43029.70 47998.41 2019-11-26 21:36:00.000 330 21264.53 365.20 43029.47 47998.46 2019-11-26 21:37:00.000 330 21264.74 365.24 43029.64 47998.68 2019-11-26 21:38:00.000 330 21264.50 365.29 43029.69 47998.61 2019-11-26 21:39:00.000 330 21264.49 364.97 43029.89 47998.79 2019-11-26 21:40:00.000 330 21264.62 365.44 43029.75 47998.74 2019-11-26 21:41:00.000 330 21264.71 365.38 43029.73 47998.75 2019-11-26 21:42:00.000 330 21264.48 365.44 43029.67 47998.61 2019-11-26 21:43:00.000 330 21264.51 365.40 43029.78 47998.71 2019-11-26 21:44:00.000 330 21264.72 365.22 43029.84 47998.86 2019-11-26 21:45:00.000 330 21264.69 365.03 43029.97 47998.96 2019-11-26 21:46:00.000 330 21264.57 365.32 43029.80 47998.79 2019-11-26 21:47:00.000 330 21264.41 365.29 43029.71 47998.63 2019-11-26 21:48:00.000 330 21264.39 365.45 43029.63 47998.54 2019-11-26 21:49:00.000 330 21264.35 365.44 43029.81 47998.67 2019-11-26 21:50:00.000 330 21264.35 365.45 43029.84 47998.72 2019-11-26 21:51:00.000 330 21264.27 365.25 43030.12 47998.95 2019-11-26 21:52:00.000 330 21263.86 365.21 43030.04 47998.65 2019-11-26 21:53:00.000 330 21263.73 365.45 43029.97 47998.54 2019-11-26 21:54:00.000 330 21263.45 364.86 43030.00 47998.42 2019-11-26 21:55:00.000 330 21263.30 364.95 43029.85 47998.22 2019-11-26 21:56:00.000 330 21263.31 364.69 43030.00 47998.34 2019-11-26 21:57:00.000 330 21262.96 364.57 43030.10 47998.27 2019-11-26 21:58:00.000 330 21263.00 364.62 43030.00 47998.26 2019-11-26 21:59:00.000 330 21263.03 364.61 43030.04 47998.29 2019-11-26 22:00:00.000 330 21262.76 364.76 43029.87 47998.03 2019-11-26 22:01:00.000 330 21263.00 365.06 43029.84 47998.12 2019-11-26 22:02:00.000 330 21262.98 364.85 43029.99 47998.24 2019-11-26 22:03:00.000 330 21262.74 365.01 43029.72 47997.90 2019-11-26 22:04:00.000 330 21262.73 364.75 43029.95 47998.12 2019-11-26 22:05:00.000 330 21262.83 364.72 43029.94 47998.15 2019-11-26 22:06:00.000 330 21262.92 364.56 43030.10 47998.35 2019-11-26 22:07:00.000 330 21262.88 364.69 43029.79 47998.05 2019-11-26 22:08:00.000 330 21263.18 364.89 43029.71 47998.12 2019-11-26 22:09:00.000 330 21263.04 364.66 43029.68 47998.00 2019-11-26 22:10:00.000 330 21263.34 364.63 43029.72 47998.18 2019-11-26 22:11:00.000 330 21263.24 364.30 43029.86 47998.26 2019-11-26 22:12:00.000 330 21263.06 364.25 43029.87 47998.20 2019-11-26 22:13:00.000 330 21262.61 364.47 43029.82 47997.93 2019-11-26 22:14:00.000 330 21262.57 364.90 43029.61 47997.73 2019-11-26 22:15:00.000 330 21262.24 364.56 43029.82 47997.74 2019-11-26 22:16:00.000 330 21262.13 364.40 43029.88 47997.76 2019-11-26 22:17:00.000 330 21261.96 364.70 43029.78 47997.56 2019-11-26 22:18:00.000 330 21261.85 364.98 43029.52 47997.31 2019-11-26 22:19:00.000 330 21261.73 364.95 43029.40 47997.14 2019-11-26 22:20:00.000 330 21262.19 364.86 43029.35 47997.30 2019-11-26 22:21:00.000 330 21262.32 364.90 43029.29 47997.32 2019-11-26 22:22:00.000 330 21262.40 364.47 43029.40 47997.44 2019-11-26 22:23:00.000 330 21262.58 364.64 43029.18 47997.32 2019-11-26 22:24:00.000 330 21262.42 364.45 43029.36 47997.40 2019-11-26 22:25:00.000 330 21262.65 364.38 43029.41 47997.56 2019-11-26 22:26:00.000 330 21262.86 364.49 43029.35 47997.58 2019-11-26 22:27:00.000 330 21262.96 364.32 43029.49 47997.75 2019-11-26 22:28:00.000 330 21262.69 364.45 43029.25 47997.44 2019-11-26 22:29:00.000 330 21262.82 364.31 43029.22 47997.44 2019-11-26 22:30:00.000 330 21263.03 364.05 43029.38 47997.71 2019-11-26 22:31:00.000 330 21263.77 363.93 43029.60 47998.23 2019-11-26 22:32:00.000 330 21263.52 363.71 43029.67 47998.16 2019-11-26 22:33:00.000 330 21263.39 363.60 43029.79 47998.21 2019-11-26 22:34:00.000 330 21263.37 363.59 43029.63 47998.05 2019-11-26 22:35:00.000 330 21263.70 363.66 43029.54 47998.12 2019-11-26 22:36:00.000 330 21263.81 363.71 43029.58 47998.23 2019-11-26 22:37:00.000 330 21263.86 364.08 43029.56 47998.23 2019-11-26 22:38:00.000 330 21263.73 364.45 43029.26 47997.92 2019-11-26 22:39:00.000 330 21262.86 364.07 43029.44 47997.69 2019-11-26 22:40:00.000 330 21262.48 364.14 43029.37 47997.44 2019-11-26 22:41:00.000 330 21262.73 363.89 43029.39 47997.57 2019-11-26 22:42:00.000 330 21262.94 363.89 43029.21 47997.50 2019-11-26 22:43:00.000 330 21262.67 364.23 43029.16 47997.36 2019-11-26 22:44:00.000 330 21262.69 364.23 43029.05 47997.28 2019-11-26 22:45:00.000 330 21262.34 364.33 43029.12 47997.20 2019-11-26 22:46:00.000 330 21262.21 364.26 43029.24 47997.24 2019-11-26 22:47:00.000 330 21262.53 363.89 43029.43 47997.57 2019-11-26 22:48:00.000 330 21262.34 364.29 43029.41 47997.48 2019-11-26 22:49:00.000 330 21262.08 364.57 43029.27 47997.23 2019-11-26 22:50:00.000 330 21261.95 364.57 43029.51 47997.41 2019-11-26 22:51:00.000 330 21261.65 364.25 43029.43 47997.17 2019-11-26 22:52:00.000 330 21261.92 364.36 43029.32 47997.19 2019-11-26 22:53:00.000 330 21262.12 364.31 43029.32 47997.29 2019-11-26 22:54:00.000 330 21262.54 364.48 43029.19 47997.36 2019-11-26 22:55:00.000 330 21262.91 364.41 43029.24 47997.54 2019-11-26 22:56:00.000 330 21262.93 364.28 43029.16 47997.49 2019-11-26 22:57:00.000 330 21262.84 364.15 43029.19 47997.48 2019-11-26 22:58:00.000 330 21262.68 364.28 43029.15 47997.36 2019-11-26 22:59:00.000 330 21262.53 364.08 43029.26 47997.38 2019-11-26 23:00:00.000 330 21262.37 364.60 43028.99 47997.08 2019-11-26 23:01:00.000 330 21262.03 364.89 43029.04 47996.96 2019-11-26 23:02:00.000 330 21261.46 365.02 43028.99 47996.67 2019-11-26 23:03:00.000 330 21261.21 364.98 43029.15 47996.67 2019-11-26 23:04:00.000 330 21261.07 364.98 43029.08 47996.57 2019-11-26 23:05:00.000 330 21261.10 365.11 43029.17 47996.67 2019-11-26 23:06:00.000 330 21261.28 364.80 43029.43 47996.97 2019-11-26 23:07:00.000 330 21261.29 364.59 43029.52 47997.03 2019-11-26 23:08:00.000 330 21261.68 364.34 43029.52 47997.19 2019-11-26 23:09:00.000 330 21261.66 364.46 43029.38 47997.08 2019-11-26 23:10:00.000 330 21261.75 364.58 43029.31 47997.04 2019-11-26 23:11:00.000 330 21261.51 364.66 43029.29 47996.92 2019-11-26 23:12:00.000 330 21261.15 364.67 43029.26 47996.74 2019-11-26 23:13:00.000 330 21261.20 364.51 43029.36 47996.84 2019-11-26 23:14:00.000 330 21261.01 364.61 43029.35 47996.76 2019-11-26 23:15:00.000 330 21261.00 364.43 43029.45 47996.85 2019-11-26 23:16:00.000 330 21260.91 364.34 43029.58 47996.86 2019-11-26 23:17:00.000 330 21260.78 364.41 43029.50 47996.76 2019-11-26 23:18:00.000 330 21260.28 364.84 43029.21 47996.28 2019-11-26 23:19:00.000 330 21260.21 364.97 43029.19 47996.23 2019-11-26 23:20:00.000 330 21260.33 364.65 43029.41 47996.45 2019-11-26 23:21:00.000 330 21260.63 364.09 43029.84 47996.94 2019-11-26 23:22:00.000 330 21260.48 364.13 43029.81 47996.92 2019-11-26 23:23:00.000 330 21260.14 364.13 43029.62 47996.60 2019-11-26 23:24:00.000 330 21259.94 363.80 43029.77 47996.64 2019-11-26 23:25:00.000 330 21259.97 363.50 43029.86 47996.76 2019-11-26 23:26:00.000 330 21260.22 363.64 43029.80 47996.83 2019-11-26 23:27:00.000 330 21260.14 363.54 43029.87 47996.84 2019-11-26 23:28:00.000 330 21259.62 363.36 43029.91 47996.65 2019-11-26 23:29:00.000 330 21259.06 363.58 43029.80 47996.32 2019-11-26 23:30:00.000 330 21259.21 363.61 43029.75 47996.37 2019-11-26 23:31:00.000 330 21259.68 363.62 43029.58 47996.45 2019-11-26 23:32:00.000 330 21259.57 363.77 43029.50 47996.29 2019-11-26 23:33:00.000 330 21259.04 363.79 43029.58 47996.11 2019-11-26 23:34:00.000 330 21259.25 363.89 43029.48 47996.17 2019-11-26 23:35:00.000 330 21259.32 363.85 43029.51 47996.22 2019-11-26 23:36:00.000 330 21259.08 363.75 43029.52 47996.11 2019-11-26 23:37:00.000 330 21258.97 363.75 43029.56 47996.09 2019-11-26 23:38:00.000 330 21258.94 363.81 43029.53 47996.04 2019-11-26 23:39:00.000 330 21259.08 363.87 43029.60 47996.16 2019-11-26 23:40:00.000 330 21259.00 363.69 43029.75 47996.26 2019-11-26 23:41:00.000 330 21258.99 363.74 43029.71 47996.23 2019-11-26 23:42:00.000 330 21259.36 363.88 43029.55 47996.26 2019-11-26 23:43:00.000 330 21259.66 363.84 43029.40 47996.32 2019-11-26 23:44:00.000 330 21259.70 363.66 43029.44 47996.39 2019-11-26 23:45:00.000 330 21259.77 363.44 43029.40 47996.38 2019-11-26 23:46:00.000 330 21260.10 363.13 43029.43 47996.56 2019-11-26 23:47:00.000 330 21260.26 362.83 43029.35 47996.56 2019-11-26 23:48:00.000 330 21260.62 362.65 43029.37 47996.73 2019-11-26 23:49:00.000 330 21260.66 362.66 43029.37 47996.75 2019-11-26 23:50:00.000 330 21260.79 362.55 43029.35 47996.78 2019-11-26 23:51:00.000 330 21261.28 362.30 43029.58 47997.21 2019-11-26 23:52:00.000 330 21261.20 362.45 43029.54 47997.14 2019-11-26 23:53:00.000 330 21260.81 362.58 43029.42 47996.88 2019-11-26 23:54:00.000 330 21260.84 362.40 43029.57 47997.03 2019-11-26 23:55:00.000 330 21260.69 362.33 43029.67 47997.05 2019-11-26 23:56:00.000 330 21260.36 362.60 43029.53 47996.76 2019-11-26 23:57:00.000 330 21259.93 362.68 43029.43 47996.47 2019-11-26 23:58:00.000 330 21259.74 362.71 43029.42 47996.37 2019-11-26 23:59:00.000 330 21259.66 362.84 43029.35 47996.27