Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-28 00:00:00.000 332 21255.96 367.59 43031.37 47996.29 2019-11-28 00:01:00.000 332 21256.50 367.61 43031.68 47996.78 2019-11-28 00:02:00.000 332 21257.23 367.20 43031.97 47997.38 2019-11-28 00:03:00.000 332 21257.20 367.34 43031.87 47997.28 2019-11-28 00:04:00.000 332 21257.18 367.16 43031.87 47997.28 2019-11-28 00:05:00.000 332 21257.34 366.87 43031.81 47997.29 2019-11-28 00:06:00.000 332 21257.30 366.38 43031.94 47997.38 2019-11-28 00:07:00.000 332 21257.35 365.84 43031.96 47997.42 2019-11-28 00:08:00.000 332 21257.73 365.48 43032.02 47997.62 2019-11-28 00:09:00.000 332 21258.09 365.56 43031.97 47997.76 2019-11-28 00:10:00.000 332 21258.20 365.50 43031.95 47997.81 2019-11-28 00:11:00.000 332 21258.49 365.12 43031.97 47997.92 2019-11-28 00:12:00.000 332 21258.96 364.69 43031.93 47998.08 2019-11-28 00:13:00.000 332 21259.49 364.95 43031.76 47998.17 2019-11-28 00:14:00.000 332 21259.49 365.26 43031.68 47998.12 2019-11-28 00:15:00.000 332 21259.59 365.45 43031.66 47998.17 2019-11-28 00:16:00.000 332 21259.36 365.84 43031.62 47998.04 2019-11-28 00:17:00.000 332 21259.74 366.11 43031.64 47998.24 2019-11-28 00:18:00.000 332 21259.14 366.28 43031.49 47997.85 2019-11-28 00:19:00.000 332 21259.05 366.90 43031.41 47997.72 2019-11-28 00:20:00.000 332 21259.23 366.79 43031.50 47997.90 2019-11-28 00:21:00.000 332 21258.97 366.51 43031.62 47997.91 2019-11-28 00:22:00.000 332 21259.06 366.39 43031.67 47997.98 2019-11-28 00:23:00.000 332 21259.66 365.87 43031.81 47998.38 2019-11-28 00:24:00.000 332 21260.04 365.43 43031.65 47998.40 2019-11-28 00:25:00.000 332 21260.22 365.09 43031.64 47998.46 2019-11-28 00:26:00.000 332 21259.87 364.30 43031.62 47998.28 2019-11-28 00:27:00.000 332 21260.41 363.72 43031.62 47998.50 2019-11-28 00:28:00.000 332 21260.47 363.97 43031.34 47998.31 2019-11-28 00:29:00.000 332 21260.91 363.84 43031.17 47998.36 2019-11-28 00:30:00.000 332 21261.40 363.44 43031.11 47998.49 2019-11-28 00:31:00.000 332 21261.65 362.86 43031.12 47998.58 2019-11-28 00:32:00.000 332 21261.77 362.74 43031.11 47998.62 2019-11-28 00:33:00.000 332 21262.11 362.14 43031.18 47998.80 2019-11-28 00:34:00.000 332 21262.23 361.37 43031.36 47999.00 2019-11-28 00:35:00.000 332 21262.71 360.90 43031.43 47999.27 2019-11-28 00:36:00.000 332 21262.53 360.62 43031.35 47999.14 2019-11-28 00:37:00.000 332 21262.17 360.44 43031.18 47998.84 2019-11-28 00:38:00.000 332 21262.15 360.44 43031.19 47998.84 2019-11-28 00:39:00.000 332 21261.71 360.55 43030.89 47998.37 2019-11-28 00:40:00.000 332 21261.46 360.71 43030.85 47998.24 2019-11-28 00:41:00.000 332 21261.51 360.63 43031.00 47998.38 2019-11-28 00:42:00.000 332 21261.56 360.66 43030.91 47998.32 2019-11-28 00:43:00.000 332 21261.59 360.75 43030.87 47998.30 2019-11-28 00:44:00.000 332 21262.03 360.87 43030.83 47998.45 2019-11-28 00:45:00.000 332 21261.86 360.43 43030.88 47998.41 2019-11-28 00:46:00.000 332 21262.06 359.79 43030.86 47998.49 2019-11-28 00:47:00.000 332 21261.90 360.02 43030.61 47998.20 2019-11-28 00:48:00.000 332 21262.07 360.44 43030.50 47998.16 2019-11-28 00:49:00.000 332 21262.15 359.82 43030.57 47998.27 2019-11-28 00:50:00.000 332 21262.19 360.46 43030.57 47998.29 2019-11-28 00:51:00.000 332 21262.32 360.51 43030.61 47998.38 2019-11-28 00:52:00.000 332 21262.52 360.57 43030.34 47998.24 2019-11-28 00:53:00.000 332 21262.90 360.97 43030.00 47998.10 2019-11-28 00:54:00.000 332 21262.91 361.47 43030.06 47998.19 2019-11-28 00:55:00.000 332 21263.30 361.21 43030.16 47998.43 2019-11-28 00:56:00.000 332 21262.94 361.51 43029.92 47998.07 2019-11-28 00:57:00.000 332 21263.64 361.37 43030.15 47998.57 2019-11-28 00:58:00.000 332 21263.38 361.29 43030.25 47998.55 2019-11-28 00:59:00.000 332 21263.15 361.92 43030.01 47998.26 2019-11-28 01:00:00.000 332 21263.05 361.55 43030.00 47998.20 2019-11-28 01:01:00.000 332 21263.10 361.33 43030.18 47998.35 2019-11-28 01:02:00.000 332 21262.81 361.53 43030.28 47998.34 2019-11-28 01:03:00.000 332 21262.46 361.58 43030.31 47998.22 2019-11-28 01:04:00.000 332 21262.14 361.84 43030.25 47998.07 2019-11-28 01:05:00.000 332 21261.98 362.08 43030.20 47997.95 2019-11-28 01:06:00.000 332 21261.70 362.47 43030.13 47997.77 2019-11-28 01:07:00.000 332 21261.87 362.40 43030.19 47997.90 2019-11-28 01:08:00.000 332 21261.67 362.67 43030.07 47997.71 2019-11-28 01:09:00.000 332 21261.88 362.78 43030.01 47997.74 2019-11-28 01:10:00.000 332 21261.88 362.94 43029.88 47997.60 2019-11-28 01:11:00.000 332 21262.55 362.72 43030.01 47997.96 2019-11-28 01:12:00.000 332 21262.66 363.06 43029.86 47997.93 2019-11-28 01:13:00.000 332 21263.35 362.40 43030.01 47998.36 2019-11-28 01:14:00.000 332 21263.25 361.75 43030.20 47998.48 2019-11-28 01:15:00.000 332 21263.54 360.42 43030.27 47998.65 2019-11-28 01:16:00.000 332 21263.73 359.19 43030.17 47998.66 2019-11-28 01:17:00.000 332 21264.05 358.72 43030.17 47998.78 2019-11-28 01:18:00.000 332 21264.16 358.62 43030.03 47998.71 2019-11-28 01:19:00.000 332 21264.25 358.57 43030.01 47998.72 2019-11-28 01:20:00.000 332 21264.39 358.13 43030.06 47998.80 2019-11-28 01:21:00.000 332 21264.43 357.75 43030.05 47998.83 2019-11-28 01:22:00.000 332 21264.34 357.74 43029.95 47998.72 2019-11-28 01:23:00.000 332 21264.55 357.81 43029.88 47998.70 2019-11-28 01:24:00.000 332 21264.27 357.89 43029.74 47998.48 2019-11-28 01:25:00.000 332 21264.42 357.84 43029.75 47998.56 2019-11-28 01:26:00.000 332 21264.22 357.57 43029.73 47998.45 2019-11-28 01:27:00.000 332 21264.32 357.66 43029.80 47998.55 2019-11-28 01:28:00.000 332 21264.39 357.54 43029.89 47998.66 2019-11-28 01:29:00.000 332 21264.46 358.13 43029.60 47998.42 2019-11-28 01:30:00.000 332 21263.94 358.50 43029.60 47998.21 2019-11-28 01:31:00.000 332 21263.66 358.58 43029.71 47998.18 2019-11-28 01:32:00.000 332 21262.97 358.80 43029.75 47997.90 2019-11-28 01:33:00.000 332 21262.82 359.09 43029.66 47997.77 2019-11-28 01:34:00.000 332 21262.11 359.51 43029.63 47997.44 2019-11-28 01:35:00.000 332 21261.72 360.10 43029.69 47997.30 2019-11-28 01:36:00.000 332 21261.63 360.61 43029.85 47997.42 2019-11-28 01:37:00.000 332 21261.65 361.05 43029.93 47997.49 2019-11-28 01:38:00.000 332 21261.57 361.63 43029.85 47997.41 2019-11-28 01:39:00.000 332 21261.42 362.20 43029.79 47997.30 2019-11-28 01:40:00.000 332 21261.64 362.31 43029.68 47997.30 2019-11-28 01:41:00.000 332 21261.63 362.38 43029.86 47997.46 2019-11-28 01:42:00.000 332 21261.49 362.73 43029.81 47997.34 2019-11-28 01:43:00.000 332 21261.61 362.77 43029.78 47997.38 2019-11-28 01:44:00.000 332 21261.41 363.00 43029.78 47997.29 2019-11-28 01:45:00.000 332 21261.45 363.53 43029.65 47997.19 2019-11-28 01:46:00.000 332 21261.36 363.73 43029.70 47997.21 2019-11-28 01:47:00.000 332 21261.12 364.03 43029.73 47997.13 2019-11-28 01:48:00.000 332 21260.68 364.10 43029.80 47997.00 2019-11-28 01:49:00.000 332 21260.63 364.51 43029.69 47996.89 2019-11-28 01:50:00.000 332 21260.05 364.98 43029.56 47996.51 2019-11-28 01:51:00.000 332 21259.61 365.41 43029.70 47996.45 2019-11-28 01:52:00.000 332 21259.67 365.91 43029.70 47996.49 2019-11-28 01:53:00.000 332 21260.07 366.15 43029.60 47996.60 2019-11-28 01:54:00.000 332 21260.14 366.29 43029.54 47996.59 2019-11-28 01:55:00.000 332 21260.06 366.15 43029.69 47996.66 2019-11-28 01:56:00.000 332 21260.17 365.61 43029.82 47996.83 2019-11-28 01:57:00.000 332 21260.20 365.16 43029.95 47996.95 2019-11-28 01:58:00.000 332 21260.00 364.90 43030.01 47996.92 2019-11-28 01:59:00.000 332 21259.10 364.71 43030.11 47996.58 2019-11-28 02:00:00.000 332 21258.76 364.69 43030.25 47996.54 2019-11-28 02:01:00.000 332 21258.37 365.11 43030.31 47996.43 2019-11-28 02:02:00.000 332 21258.32 365.56 43030.29 47996.40 2019-11-28 02:03:00.000 332 21258.79 366.07 43030.16 47996.50 2019-11-28 02:04:00.000 332 21258.73 366.05 43030.05 47996.36 2019-11-28 02:05:00.000 332 21258.94 365.49 43030.17 47996.56 2019-11-28 02:06:00.000 332 21258.90 365.14 43030.19 47996.55 2019-11-28 02:07:00.000 332 21259.44 364.62 43030.15 47996.75 2019-11-28 02:08:00.000 332 21259.41 363.75 43030.14 47996.73 2019-11-28 02:09:00.000 332 21259.16 362.82 43030.21 47996.65 2019-11-28 02:10:00.000 332 21259.30 362.08 43030.26 47996.74 2019-11-28 02:11:00.000 332 21259.24 361.81 43030.28 47996.71 2019-11-28 02:12:00.000 332 21259.38 361.55 43030.23 47996.69 2019-11-28 02:13:00.000 332 21260.03 361.32 43030.28 47997.07 2019-11-28 02:14:00.000 332 21259.99 361.32 43030.09 47996.90 2019-11-28 02:15:00.000 332 21259.76 360.71 43030.05 47996.77 2019-11-28 02:16:00.000 332 21260.18 360.52 43030.02 47996.92 2019-11-28 02:17:00.000 332 21260.57 359.87 43030.25 47997.30 2019-11-28 02:18:00.000 332 21260.55 359.48 43030.25 47997.29 2019-11-28 02:19:00.000 332 21260.52 359.41 43030.28 47997.24 2019-11-28 02:20:00.000 332 21260.46 359.44 43030.18 47997.15 2019-11-28 02:21:00.000 332 21260.78 359.26 43030.39 47997.50 2019-11-28 02:22:00.000 332 21260.70 359.16 43030.38 47997.46 2019-11-28 02:23:00.000 332 21260.42 359.30 43030.24 47997.24 2019-11-28 02:24:00.000 332 21260.14 359.21 43030.05 47996.93 2019-11-28 02:25:00.000 332 21259.85 358.83 43029.98 47996.73 2019-11-28 02:26:00.000 332 21259.72 358.45 43029.91 47996.61 2019-11-28 02:27:00.000 332 21259.59 358.09 43029.97 47996.58 2019-11-28 02:28:00.000 332 21259.88 357.87 43029.98 47996.71 2019-11-28 02:29:00.000 332 21259.94 357.67 43030.08 47996.82 2019-11-28 02:30:00.000 332 21259.67 357.54 43030.04 47996.67 2019-11-28 02:31:00.000 332 21259.94 357.15 43030.29 47996.99 2019-11-28 02:32:00.000 332 21259.68 357.47 43030.08 47996.71 2019-11-28 02:33:00.000 332 21259.71 357.81 43029.92 47996.63 2019-11-28 02:34:00.000 332 21259.85 357.80 43029.98 47996.74 2019-11-28 02:35:00.000 332 21259.44 358.04 43029.90 47996.49 2019-11-28 02:36:00.000 332 21259.35 358.15 43029.93 47996.49 2019-11-28 02:37:00.000 332 21259.37 357.87 43030.14 47996.69 2019-11-28 02:38:00.000 332 21259.29 358.07 43030.02 47996.54 2019-11-28 02:39:00.000 332 21258.95 358.07 43029.93 47996.34 2019-11-28 02:40:00.000 332 21258.87 357.96 43030.08 47996.43 2019-11-28 02:41:00.000 332 21259.01 358.19 43030.01 47996.44 2019-11-28 02:42:00.000 332 21258.92 358.49 43029.94 47996.30 2019-11-28 02:43:00.000 332 21258.44 358.69 43029.94 47996.09 2019-11-28 02:44:00.000 332 21258.25 358.67 43030.08 47996.12 2019-11-28 02:45:00.000 332 21258.29 358.88 43029.96 47996.04 2019-11-28 02:46:00.000 332 21258.04 358.95 43029.88 47995.86 2019-11-28 02:47:00.000 332 21258.01 358.75 43030.01 47995.94 2019-11-28 02:48:00.000 332 21258.04 358.54 43029.99 47995.91 2019-11-28 02:49:00.000 332 21257.96 358.36 43029.98 47995.88 2019-11-28 02:50:00.000 332 21257.92 358.27 43030.06 47995.95 2019-11-28 02:51:00.000 332 21257.97 358.20 43030.05 47995.94 2019-11-28 02:52:00.000 332 21257.72 358.23 43030.02 47995.81 2019-11-28 02:53:00.000 332 21257.96 358.27 43030.02 47995.91 2019-11-28 02:54:00.000 332 21257.66 358.01 43030.07 47995.84 2019-11-28 02:55:00.000 332 21257.66 357.87 43030.06 47995.83 2019-11-28 02:56:00.000 332 21258.01 357.78 43030.04 47995.98 2019-11-28 02:57:00.000 332 21257.84 357.75 43029.95 47995.82 2019-11-28 02:58:00.000 332 21258.18 357.81 43029.89 47995.93 2019-11-28 02:59:00.000 332 21258.45 357.67 43029.99 47996.09 2019-11-28 03:00:00.000 332 21258.47 357.64 43030.07 47996.18 2019-11-28 03:01:00.000 332 21258.61 357.88 43030.02 47996.21 2019-11-28 03:02:00.000 332 21258.53 358.21 43029.94 47996.11 2019-11-28 03:03:00.000 332 21258.53 358.33 43030.07 47996.24 2019-11-28 03:04:00.000 332 21258.55 358.67 43029.96 47996.15 2019-11-28 03:05:00.000 332 21258.84 358.87 43029.92 47996.23 2019-11-28 03:06:00.000 332 21258.90 358.61 43030.09 47996.39 2019-11-28 03:07:00.000 332 21259.20 358.78 43030.07 47996.50 2019-11-28 03:08:00.000 332 21258.79 358.73 43030.32 47996.54 2019-11-28 03:09:00.000 332 21258.81 359.06 43030.23 47996.50 2019-11-28 03:10:00.000 332 21259.17 359.42 43030.17 47996.60 2019-11-28 03:11:00.000 332 21259.00 359.41 43030.19 47996.55 2019-11-28 03:12:00.000 332 21258.96 359.38 43030.27 47996.59 2019-11-28 03:13:00.000 332 21259.19 359.23 43030.28 47996.71 2019-11-28 03:14:00.000 332 21259.57 358.96 43030.45 47997.02 2019-11-28 03:15:00.000 332 21259.58 358.76 43030.57 47997.08 2019-11-28 03:16:00.000 332 21259.66 358.68 43030.53 47997.10 2019-11-28 03:17:00.000 332 21259.67 358.58 43030.39 47997.01 2019-11-28 03:18:00.000 332 21259.71 358.45 43030.46 47997.11 2019-11-28 03:19:00.000 332 21259.91 358.53 43030.46 47997.20 2019-11-28 03:20:00.000 332 21259.94 358.72 43030.37 47997.13 2019-11-28 03:21:00.000 332 21260.09 359.01 43030.31 47997.15 2019-11-28 03:22:00.000 332 21260.30 359.09 43030.39 47997.32 2019-11-28 03:23:00.000 332 21260.54 359.05 43030.41 47997.46 2019-11-28 03:24:00.000 332 21260.56 359.04 43030.47 47997.48 2019-11-28 03:25:00.000 332 21260.67 358.89 43030.74 47997.73 2019-11-28 03:26:00.000 332 21260.78 358.76 43030.79 47997.87 2019-11-28 03:27:00.000 332 21260.85 358.56 43030.98 47998.07 2019-11-28 03:28:00.000 332 21260.89 358.40 43030.99 47998.09 2019-11-28 03:29:00.000 332 21260.85 358.24 43030.96 47998.04 2019-11-28 03:30:00.000 332 21260.99 358.08 43031.01 47998.15 2019-11-28 03:31:00.000 332 21260.99 357.86 43031.18 47998.29 2019-11-28 03:32:00.000 332 21260.91 358.04 43031.04 47998.13 2019-11-28 03:33:00.000 332 21260.92 358.07 43031.03 47998.12 2019-11-28 03:34:00.000 332 21261.17 358.27 43030.69 47997.92 2019-11-28 03:35:00.000 332 21261.21 358.05 43030.93 47998.15 2019-11-28 03:36:00.000 332 21261.35 357.94 43030.98 47998.28 2019-11-28 03:37:00.000 332 21261.14 357.78 43030.79 47998.02 2019-11-28 03:38:00.000 332 21261.13 357.66 43030.73 47997.95 2019-11-28 03:39:00.000 332 21261.16 357.62 43030.76 47998.01 2019-11-28 03:40:00.000 332 21261.15 357.73 43030.70 47997.95 2019-11-28 03:41:00.000 332 21261.16 357.71 43030.76 47998.00 2019-11-28 03:42:00.000 332 21261.39 357.76 43030.80 47998.13 2019-11-28 03:43:00.000 332 21261.34 358.12 43030.76 47998.06 2019-11-28 03:44:00.000 332 21261.33 358.17 43030.68 47997.99 2019-11-28 03:45:00.000 332 21261.47 358.01 43030.83 47998.19 2019-11-28 03:46:00.000 332 21261.65 358.02 43030.87 47998.32 2019-11-28 03:47:00.000 332 21261.64 357.81 43030.84 47998.28 2019-11-28 03:48:00.000 332 21261.80 357.51 43030.93 47998.43 2019-11-28 03:49:00.000 332 21261.94 357.24 43031.03 47998.57 2019-11-28 03:50:00.000 332 21262.03 356.95 43031.02 47998.59 2019-11-28 03:51:00.000 332 21262.25 356.88 43031.05 47998.71 2019-11-28 03:52:00.000 332 21262.32 356.90 43031.00 47998.70 2019-11-28 03:53:00.000 332 21262.34 356.91 43031.02 47998.74 2019-11-28 03:54:00.000 332 21262.43 357.11 43030.96 47998.73 2019-11-28 03:55:00.000 332 21262.67 357.06 43031.10 47998.97 2019-11-28 03:56:00.000 332 21262.77 356.97 43031.00 47998.94 2019-11-28 03:57:00.000 332 21262.82 356.89 43030.95 47998.92 2019-11-28 03:58:00.000 332 21262.91 357.02 43030.87 47998.88 2019-11-28 03:59:00.000 332 21262.92 357.18 43030.83 47998.86 2019-11-28 04:00:00.000 332 21263.08 357.34 43030.78 47998.87 2019-11-28 04:01:00.000 332 21263.07 357.68 43030.72 47998.81 2019-11-28 04:02:00.000 332 21263.13 357.70 43030.69 47998.82 2019-11-28 04:03:00.000 332 21263.14 357.67 43030.81 47998.93 2019-11-28 04:04:00.000 332 21263.07 357.99 43030.52 47998.68 2019-11-28 04:05:00.000 332 21263.18 357.73 43030.73 47998.90 2019-11-28 04:06:00.000 332 21263.11 357.62 43030.69 47998.76 2019-11-28 04:07:00.000 332 21263.10 357.47 43030.72 47998.81 2019-11-28 04:08:00.000 332 21263.03 357.40 43030.82 47998.89 2019-11-28 04:09:00.000 332 21262.93 357.49 43030.75 47998.78 2019-11-28 04:10:00.000 332 21262.95 357.30 43030.72 47998.75 2019-11-28 04:11:00.000 332 21262.64 357.10 43030.81 47998.67 2019-11-28 04:12:00.000 332 21262.75 357.12 43030.83 47998.81 2019-11-28 04:13:00.000 332 21262.56 356.90 43030.84 47998.71 2019-11-28 04:14:00.000 332 21262.64 356.85 43030.88 47998.74 2019-11-28 04:15:00.000 332 21262.38 356.93 43030.75 47998.56 2019-11-28 04:16:00.000 332 21262.56 356.97 43030.76 47998.65 2019-11-28 04:17:00.000 332 21262.56 357.21 43030.73 47998.62 2019-11-28 04:18:00.000 332 21262.41 357.59 43030.41 47998.27 2019-11-28 04:19:00.000 332 21262.82 357.64 43030.56 47998.57 2019-11-28 04:20:00.000 332 21262.56 357.82 43030.41 47998.35 2019-11-28 04:21:00.000 332 21262.31 357.89 43030.32 47998.13 2019-11-28 04:22:00.000 332 21262.64 357.95 43030.30 47998.29 2019-11-28 04:23:00.000 332 21262.60 357.89 43030.35 47998.29 2019-11-28 04:24:00.000 332 21262.53 358.05 43030.39 47998.25 2019-11-28 04:25:00.000 332 21262.45 358.06 43030.38 47998.22 2019-11-28 04:26:00.000 332 21262.60 357.82 43030.52 47998.41 2019-11-28 04:27:00.000 332 21262.44 357.85 43030.37 47998.25 2019-11-28 04:28:00.000 332 21262.52 357.61 43030.62 47998.50 2019-11-28 04:29:00.000 332 21262.45 357.71 43030.54 47998.41 2019-11-28 04:30:00.000 332 21262.49 357.89 43030.41 47998.28 2019-11-28 04:31:00.000 332 21262.75 357.88 43030.53 47998.52 2019-11-28 04:32:00.000 332 21262.82 357.82 43030.59 47998.60 2019-11-28 04:33:00.000 332 21262.72 357.95 43030.37 47998.36 2019-11-28 04:34:00.000 332 21262.76 358.03 43030.41 47998.39 2019-11-28 04:35:00.000 332 21262.96 358.26 43030.60 47998.68 2019-11-28 04:36:00.000 332 21263.16 358.26 43030.72 47998.86 2019-11-28 04:37:00.000 332 21263.00 358.20 43030.46 47998.57 2019-11-28 04:38:00.000 332 21263.05 358.07 43030.60 47998.71 2019-11-28 04:39:00.000 332 21263.04 357.98 43030.56 47998.66 2019-11-28 04:40:00.000 332 21262.87 357.90 43030.59 47998.60 2019-11-28 04:41:00.000 332 21263.27 357.78 43030.71 47998.87 2019-11-28 04:42:00.000 332 21263.20 357.81 43030.68 47998.85 2019-11-28 04:43:00.000 332 21263.23 358.11 43030.63 47998.81 2019-11-28 04:44:00.000 332 21263.41 358.11 43030.73 47998.98 2019-11-28 04:45:00.000 332 21263.76 358.74 43030.51 47998.94 2019-11-28 04:46:00.000 332 21263.72 358.60 43030.44 47998.84 2019-11-28 04:47:00.000 332 21263.71 358.09 43030.61 47998.98 2019-11-28 04:48:00.000 332 21263.64 358.01 43030.74 47999.09 2019-11-28 04:49:00.000 332 21263.56 358.13 43030.72 47999.02 2019-11-28 04:50:00.000 332 21263.61 358.03 43030.77 47999.10 2019-11-28 04:51:00.000 332 21263.96 358.08 43031.00 47999.47 2019-11-28 04:52:00.000 332 21264.21 358.03 43030.99 47999.55 2019-11-28 04:53:00.000 332 21264.29 358.38 43030.77 47999.41 2019-11-28 04:54:00.000 332 21264.61 358.59 43030.83 47999.62 2019-11-28 04:55:00.000 332 21264.83 358.65 43030.87 47999.77 2019-11-28 04:56:00.000 332 21265.32 359.06 43030.65 47999.80 2019-11-28 04:57:00.000 332 21265.17 358.90 43030.54 47999.63 2019-11-28 04:58:00.000 332 21265.14 358.85 43030.39 47999.51 2019-11-28 04:59:00.000 332 21264.91 359.01 43030.32 47999.33 2019-11-28 05:00:00.000 332 21265.06 359.05 43030.40 47999.47 2019-11-28 05:01:00.000 332 21265.14 359.16 43030.44 47999.57 2019-11-28 05:02:00.000 332 21265.18 358.86 43030.51 47999.61 2019-11-28 05:03:00.000 332 21265.09 359.00 43030.47 47999.53 2019-11-28 05:04:00.000 332 21265.35 358.90 43030.67 47999.81 2019-11-28 05:05:00.000 332 21265.16 358.60 43030.46 47999.52 2019-11-28 05:06:00.000 332 21264.90 358.63 43030.42 47999.39 2019-11-28 05:07:00.000 332 21265.03 358.79 43030.48 47999.52 2019-11-28 05:08:00.000 332 21264.91 358.94 43030.41 47999.38 2019-11-28 05:09:00.000 332 21265.17 358.80 43030.67 47999.74 2019-11-28 05:10:00.000 332 21265.07 358.93 43030.42 47999.46 2019-11-28 05:11:00.000 332 21264.78 358.81 43030.63 47999.45 2019-11-28 05:12:00.000 332 21264.54 359.18 43030.48 47999.25 2019-11-28 05:13:00.000 332 21264.87 359.07 43030.82 47999.71 2019-11-28 05:14:00.000 332 21265.06 358.94 43030.83 47999.79 2019-11-28 05:15:00.000 332 21265.00 359.74 43030.05 47999.10 2019-11-28 05:16:00.000 332 21265.43 359.47 43030.45 47999.64 2019-11-28 05:17:00.000 332 21265.41 358.96 43030.89 48000.02 2019-11-28 05:18:00.000 332 21265.64 358.91 43030.65 47999.91 2019-11-28 05:19:00.000 332 21265.73 359.29 43030.32 47999.65 2019-11-28 05:20:00.000 332 21265.54 358.65 43030.78 47999.99 2019-11-28 05:21:00.000 332 21265.43 358.24 43031.02 48000.14 2019-11-28 05:22:00.000 332 21265.77 358.66 43030.61 47999.92 2019-11-28 05:23:00.000 332 21266.38 358.79 43030.59 48000.18 2019-11-28 05:24:00.000 332 21266.50 358.94 43030.71 48000.35 2019-11-28 05:25:00.000 332 21266.65 358.98 43030.84 48000.51 2019-11-28 05:26:00.000 332 21266.98 359.06 43030.98 48000.80 2019-11-28 05:27:00.000 332 21267.27 359.27 43030.85 48000.83 2019-11-28 05:28:00.000 332 21267.46 359.30 43030.71 48000.80 2019-11-28 05:29:00.000 332 21267.33 359.63 43030.57 48000.63 2019-11-28 05:30:00.000 332 21267.57 359.41 43030.86 48001.00 2019-11-28 05:31:00.000 332 21267.33 359.97 43030.29 48000.35 2019-11-28 05:32:00.000 332 21267.64 359.49 43030.51 48000.67 2019-11-28 05:33:00.000 332 21267.89 359.97 43030.21 48000.52 2019-11-28 05:34:00.000 332 21268.11 359.72 43030.14 48000.56 2019-11-28 05:35:00.000 332 21268.23 359.47 43030.64 48001.05 2019-11-28 05:36:00.000 332 21268.08 359.82 43030.41 48000.82 2019-11-28 05:37:00.000 332 21267.86 360.07 43030.11 48000.47 2019-11-28 05:38:00.000 332 21267.88 359.54 43030.57 48000.88 2019-11-28 05:39:00.000 332 21267.66 359.37 43030.55 48000.75 2019-11-28 05:40:00.000 332 21267.71 359.36 43030.40 48000.65 2019-11-28 05:41:00.000 332 21267.38 359.24 43030.45 48000.56 2019-11-28 05:42:00.000 332 21267.56 359.45 43030.47 48000.67 2019-11-28 05:43:00.000 332 21267.53 359.18 43030.53 48000.71 2019-11-28 05:44:00.000 332 21267.34 359.15 43030.50 48000.59 2019-11-28 05:45:00.000 332 21267.10 359.12 43030.54 48000.51 2019-11-28 05:46:00.000 332 21267.49 359.07 43030.63 48000.77 2019-11-28 05:47:00.000 332 21268.08 358.99 43031.13 48001.46 2019-11-28 05:48:00.000 332 21268.14 359.07 43030.82 48001.20 2019-11-28 05:49:00.000 332 21268.16 359.25 43030.54 48000.93 2019-11-28 05:50:00.000 332 21268.53 359.03 43030.79 48001.31 2019-11-28 05:51:00.000 332 21267.95 358.73 43030.65 48000.96 2019-11-28 05:52:00.000 332 21267.73 358.74 43030.59 48000.80 2019-11-28 05:53:00.000 332 21267.90 358.98 43030.52 48000.80 2019-11-28 05:54:00.000 332 21268.42 359.15 43030.83 48001.31 2019-11-28 05:55:00.000 332 21268.44 359.42 43030.47 48001.02 2019-11-28 05:56:00.000 332 21268.93 359.56 43030.47 48001.22 2019-11-28 05:57:00.000 332 21268.93 360.05 43030.45 48001.21 2019-11-28 05:58:00.000 332 21268.87 359.83 43030.50 48001.22 2019-11-28 05:59:00.000 332 21268.75 359.91 43030.32 48001.02 2019-11-28 06:00:00.000 332 21268.45 359.68 43030.31 48000.87 2019-11-28 06:01:00.000 332 21268.13 360.78 43030.10 48000.55 2019-11-28 06:02:00.000 332 21268.55 360.34 43030.61 48001.18 2019-11-28 06:03:00.000 332 21268.48 360.60 43030.38 48000.97 2019-11-28 06:04:00.000 332 21268.54 360.71 43030.33 48000.90 2019-11-28 06:05:00.000 332 21268.71 360.52 43030.47 48001.13 2019-11-28 06:06:00.000 332 21268.33 360.66 43030.62 48001.07 2019-11-28 06:07:00.000 332 21268.73 360.98 43030.52 48001.16 2019-11-28 06:08:00.000 332 21268.82 361.12 43030.64 48001.29 2019-11-28 06:09:00.000 332 21268.73 360.84 43030.61 48001.25 2019-11-28 06:10:00.000 332 21268.82 360.68 43030.34 48001.06 2019-11-28 06:11:00.000 332 21269.05 359.96 43030.67 48001.42 2019-11-28 06:12:00.000 332 21268.84 360.20 43030.48 48001.14 2019-11-28 06:13:00.000 332 21268.75 360.03 43030.69 48001.28 2019-11-28 06:14:00.000 332 21267.84 359.73 43030.80 48000.99 2019-11-28 06:15:00.000 332 21267.89 360.36 43030.60 48000.86 2019-11-28 06:16:00.000 332 21267.91 360.81 43030.31 48000.62 2019-11-28 06:17:00.000 332 21267.85 360.83 43030.64 48000.91 2019-11-28 06:18:00.000 332 21267.88 360.63 43030.65 48000.92 2019-11-28 06:19:00.000 332 21267.70 360.98 43030.27 48000.51 2019-11-28 06:20:00.000 332 21267.95 361.18 43030.22 48000.57 2019-11-28 06:21:00.000 332 21268.35 360.98 43030.59 48001.11 2019-11-28 06:22:00.000 332 21268.16 361.03 43030.48 48000.91 2019-11-28 06:23:00.000 332 21267.70 360.55 43030.78 48000.97 2019-11-28 06:24:00.000 332 21267.67 360.41 43030.93 48001.10 2019-11-28 06:25:00.000 332 21267.88 360.55 43030.67 48000.97 2019-11-28 06:26:00.000 332 21268.25 360.52 43030.63 48001.09 2019-11-28 06:27:00.000 332 21268.04 360.44 43030.44 48000.83 2019-11-28 06:28:00.000 332 21268.25 360.44 43030.56 48001.04 2019-11-28 06:29:00.000 332 21268.00 360.25 43030.93 48001.26 2019-11-28 06:30:00.000 332 21267.42 360.85 43030.47 48000.59 2019-11-28 06:31:00.000 332 21267.64 361.46 43030.17 48000.40 2019-11-28 06:32:00.000 332 21267.57 361.18 43030.59 48000.75 2019-11-28 06:33:00.000 332 21267.68 361.45 43030.54 48000.78 2019-11-28 06:34:00.000 332 21267.44 361.63 43030.30 48000.43 2019-11-28 06:35:00.000 332 21267.21 361.74 43030.44 48000.43 2019-11-28 06:36:00.000 332 21266.92 361.67 43030.48 48000.39 2019-11-28 06:37:00.000 332 21266.85 361.53 43030.40 48000.25 2019-11-28 06:38:00.000 332 21266.59 361.04 43030.54 48000.27 2019-11-28 06:39:00.000 332 21266.18 360.94 43030.49 48000.01 2019-11-28 06:40:00.000 332 21265.73 360.86 43030.57 47999.89 2019-11-28 06:41:00.000 332 21265.80 361.16 43030.45 47999.82 2019-11-28 06:42:00.000 332 21265.59 361.30 43030.25 47999.56 2019-11-28 06:43:00.000 332 21265.52 361.20 43030.54 47999.77 2019-11-28 06:44:00.000 332 21265.40 361.48 43030.31 47999.54 2019-11-28 06:45:00.000 332 21265.37 361.45 43030.28 47999.47 2019-11-28 06:46:00.000 332 21265.25 361.15 43030.39 47999.52 2019-11-28 06:47:00.000 332 21265.26 361.62 43030.19 47999.39 2019-11-28 06:48:00.000 332 21265.31 361.79 43030.04 47999.26 2019-11-28 06:49:00.000 332 21265.46 361.48 43030.22 47999.47 2019-11-28 06:50:00.000 332 21265.23 361.41 43030.21 47999.36 2019-11-28 06:51:00.000 332 21265.53 361.28 43030.28 47999.56 2019-11-28 06:52:00.000 332 21265.61 361.32 43030.30 47999.60 2019-11-28 06:53:00.000 332 21265.56 361.21 43030.30 47999.57 2019-11-28 06:54:00.000 332 21265.12 361.56 43029.80 47998.94 2019-11-28 06:55:00.000 332 21265.61 361.37 43029.94 47999.29 2019-11-28 06:56:00.000 332 21265.55 360.77 43030.16 47999.45 2019-11-28 06:57:00.000 332 21265.41 361.35 43029.84 47999.11 2019-11-28 06:58:00.000 332 21265.67 361.79 43029.64 47999.04 2019-11-28 06:59:00.000 332 21265.77 361.88 43029.76 47999.21 2019-11-28 07:00:00.000 332 21266.09 361.45 43030.16 47999.69 2019-11-28 07:01:00.000 332 21265.64 361.98 43029.71 47999.06 2019-11-28 07:02:00.000 332 21265.86 362.02 43029.69 47999.20 2019-11-28 07:03:00.000 332 21265.90 362.19 43029.44 47999.00 2019-11-28 07:04:00.000 332 21266.17 362.24 43029.49 47999.16 2019-11-28 07:05:00.000 332 21266.14 362.35 43029.71 47999.36 2019-11-28 07:06:00.000 332 21265.76 362.54 43029.30 47998.84 2019-11-28 07:07:00.000 332 21265.16 362.29 43029.51 47998.75 2019-11-28 07:08:00.000 332 21264.90 362.13 43029.80 47998.91 2019-11-28 07:09:00.000 332 21264.23 362.61 43029.41 47998.26 2019-11-28 07:10:00.000 332 21264.34 362.34 43029.37 47998.25 2019-11-28 07:11:00.000 332 21265.54 362.09 43029.72 47999.10 2019-11-28 07:12:00.000 332 21265.49 362.81 43029.50 47998.91 2019-11-28 07:13:00.000 332 21265.42 363.02 43029.17 47998.55 2019-11-28 07:14:00.000 332 21265.44 362.87 43029.26 47998.66 2019-11-28 07:15:00.000 332 21266.05 362.60 43029.18 47998.86 2019-11-28 07:16:00.000 332 21265.98 362.73 43028.79 47998.47 2019-11-28 07:17:00.000 332 21266.01 362.51 43029.08 47998.73 2019-11-28 07:18:00.000 332 21266.07 362.20 43029.38 47999.01 2019-11-28 07:19:00.000 332 21266.05 362.61 43029.09 47998.74 2019-11-28 07:20:00.000 332 21266.60 362.73 43028.91 47998.83 2019-11-28 07:21:00.000 332 21266.93 362.29 43028.76 47998.82 2019-11-28 07:22:00.000 332 21266.95 362.29 43028.70 47998.78 2019-11-28 07:23:00.000 332 21266.62 362.35 43028.67 47998.59 2019-11-28 07:24:00.000 332 21266.45 361.81 43028.67 47998.50 2019-11-28 07:25:00.000 332 21266.92 361.79 43028.80 47998.85 2019-11-28 07:26:00.000 332 21266.81 362.45 43028.54 47998.59 2019-11-28 07:27:00.000 332 21266.49 362.50 43028.62 47998.52 2019-11-28 07:28:00.000 332 21266.61 362.34 43028.70 47998.64 2019-11-28 07:29:00.000 332 21267.14 362.43 43028.80 47998.96 2019-11-28 07:30:00.000 332 21266.89 362.30 43029.04 47999.04 2019-11-28 07:31:00.000 332 21266.87 362.81 43028.68 47998.73 2019-11-28 07:32:00.000 332 21267.10 362.86 43028.58 47998.75 2019-11-28 07:33:00.000 332 21267.33 362.95 43028.69 47998.95 2019-11-28 07:34:00.000 332 21267.37 363.01 43028.65 47998.93 2019-11-28 07:35:00.000 332 21267.28 363.52 43028.31 47998.59 2019-11-28 07:36:00.000 332 21267.43 363.76 43028.29 47998.65 2019-11-28 07:37:00.000 332 21267.48 363.75 43028.16 47998.56 2019-11-28 07:38:00.000 332 21267.44 363.94 43028.16 47998.53 2019-11-28 07:39:00.000 332 21267.60 363.69 43028.24 47998.68 2019-11-28 07:40:00.000 332 21267.60 363.64 43028.20 47998.64 2019-11-28 07:41:00.000 332 21267.24 363.72 43028.33 47998.59 2019-11-28 07:42:00.000 332 21267.37 364.00 43028.28 47998.60 2019-11-28 07:43:00.000 332 21267.46 363.71 43028.40 47998.73 2019-11-28 07:44:00.000 332 21267.81 363.32 43028.67 47999.14 2019-11-28 07:45:00.000 332 21267.71 363.57 43028.49 47998.92 2019-11-28 07:46:00.000 332 21267.63 363.80 43028.36 47998.74 2019-11-28 07:47:00.000 332 21267.69 363.78 43028.49 47998.91 2019-11-28 07:48:00.000 332 21267.86 364.05 43028.36 47998.88 2019-11-28 07:49:00.000 332 21267.72 364.32 43028.42 47998.86 2019-11-28 07:50:00.000 332 21267.64 364.33 43028.19 47998.65 2019-11-28 07:51:00.000 332 21267.35 364.00 43028.10 47998.44 2019-11-28 07:52:00.000 332 21267.37 364.07 43028.17 47998.50 2019-11-28 07:53:00.000 332 21267.34 364.05 43028.06 47998.42 2019-11-28 07:54:00.000 332 21267.18 364.15 43028.15 47998.43 2019-11-28 07:55:00.000 332 21267.11 363.63 43028.17 47998.41 2019-11-28 07:56:00.000 332 21267.15 363.65 43028.51 47998.74 2019-11-28 07:57:00.000 332 21267.07 363.49 43028.53 47998.72 2019-11-28 07:58:00.000 332 21267.35 363.78 43028.33 47998.66 2019-11-28 07:59:00.000 332 21266.78 364.12 43027.85 47997.98 2019-11-28 08:00:00.000 332 21266.80 364.43 43027.97 47998.12 2019-11-28 08:01:00.000 332 21267.00 364.86 43027.93 47998.15 2019-11-28 08:02:00.000 332 21267.28 365.13 43028.04 47998.35 2019-11-28 08:03:00.000 332 21267.43 364.79 43028.38 47998.74 2019-11-28 08:04:00.000 332 21267.15 365.26 43028.10 47998.37 2019-11-28 08:05:00.000 332 21267.19 365.79 43028.00 47998.31 2019-11-28 08:06:00.000 332 21267.19 365.29 43028.31 47998.59 2019-11-28 08:07:00.000 332 21267.23 365.43 43028.23 47998.52 2019-11-28 08:08:00.000 332 21267.26 365.20 43028.22 47998.51 2019-11-28 08:09:00.000 332 21267.16 365.30 43028.10 47998.37 2019-11-28 08:10:00.000 332 21266.92 365.19 43027.92 47998.10 2019-11-28 08:11:00.000 332 21266.34 364.98 43027.92 47997.81 2019-11-28 08:12:00.000 332 21266.61 365.05 43028.07 47998.07 2019-11-28 08:13:00.000 332 21266.29 364.88 43027.84 47997.73 2019-11-28 08:14:00.000 332 21266.52 364.97 43027.70 47997.69 2019-11-28 08:15:00.000 332 21266.85 365.20 43027.62 47997.78 2019-11-28 08:16:00.000 332 21266.87 365.14 43027.67 47997.82 2019-11-28 08:17:00.000 332 21266.61 365.15 43027.57 47997.62 2019-11-28 08:18:00.000 332 21266.55 365.47 43027.39 47997.46 2019-11-28 08:19:00.000 332 21266.44 365.54 43027.34 47997.34 2019-11-28 08:20:00.000 332 21266.82 365.63 43027.52 47997.69 2019-11-28 08:21:00.000 332 21266.83 365.88 43027.41 47997.62 2019-11-28 08:22:00.000 332 21266.69 366.13 43027.08 47997.24 2019-11-28 08:23:00.000 332 21266.40 366.00 43027.15 47997.16 2019-11-28 08:24:00.000 332 21266.85 366.02 43027.19 47997.35 2019-11-28 08:25:00.000 332 21267.12 365.90 43027.39 47997.63 2019-11-28 08:26:00.000 332 21267.04 365.63 43027.50 47997.69 2019-11-28 08:27:00.000 332 21266.96 365.42 43027.58 47997.71 2019-11-28 08:28:00.000 332 21266.91 365.81 43027.47 47997.62 2019-11-28 08:29:00.000 332 21267.03 365.50 43027.53 47997.76 2019-11-28 08:30:00.000 332 21266.86 365.78 43027.22 47997.42 2019-11-28 08:31:00.000 332 21267.09 366.26 43027.12 47997.44 2019-11-28 08:32:00.000 332 21267.31 366.62 43026.91 47997.36 2019-11-28 08:33:00.000 332 21267.27 366.41 43027.05 47997.49 2019-11-28 08:34:00.000 332 21266.98 366.34 43027.15 47997.47 2019-11-28 08:35:00.000 332 21266.33 366.52 43026.91 47996.94 2019-11-28 08:36:00.000 332 21266.65 366.49 43027.12 47997.27 2019-11-28 08:37:00.000 332 21266.85 366.25 43027.27 47997.50 2019-11-28 08:38:00.000 332 21266.66 366.54 43026.80 47997.03 2019-11-28 08:39:00.000 332 21266.48 366.58 43026.66 47996.80 2019-11-28 08:40:00.000 332 21266.32 366.49 43026.80 47996.86 2019-11-28 08:41:00.000 332 21266.22 366.47 43026.87 47996.89 2019-11-28 08:42:00.000 332 21266.45 366.89 43026.73 47996.86 2019-11-28 08:43:00.000 332 21265.84 366.58 43026.77 47996.62 2019-11-28 08:44:00.000 332 21266.00 366.31 43026.82 47996.69 2019-11-28 08:45:00.000 332 21266.17 366.43 43026.73 47996.73 2019-11-28 08:46:00.000 332 21266.10 366.42 43026.67 47996.66 2019-11-28 08:47:00.000 332 21266.12 366.62 43026.49 47996.49 2019-11-28 08:48:00.000 332 21266.73 366.65 43026.63 47996.88 2019-11-28 08:49:00.000 332 21266.95 366.74 43026.62 47996.99 2019-11-28 08:50:00.000 332 21266.41 367.03 43026.30 47996.43 2019-11-28 08:51:00.000 332 21266.16 367.06 43026.30 47996.33 2019-11-28 08:52:00.000 332 21266.14 366.64 43026.30 47996.30 2019-11-28 08:53:00.000 332 21266.31 366.63 43026.25 47996.34 2019-11-28 08:54:00.000 332 21266.19 366.79 43026.01 47996.06 2019-11-28 08:55:00.000 332 21266.22 366.86 43026.06 47996.11 2019-11-28 08:56:00.000 332 21266.41 366.69 43026.48 47996.56 2019-11-28 08:57:00.000 332 21266.25 366.67 43026.37 47996.41 2019-11-28 08:58:00.000 332 21266.01 366.81 43026.01 47995.99 2019-11-28 08:59:00.000 332 21266.15 366.49 43026.17 47996.19 2019-11-28 09:00:00.000 332 21265.87 366.70 43026.11 47996.01 2019-11-28 09:01:00.000 332 21265.95 366.34 43026.26 47996.19 2019-11-28 09:02:00.000 332 21265.67 366.46 43025.90 47995.74 2019-11-28 09:03:00.000 332 21265.52 366.18 43025.91 47995.65 2019-11-28 09:04:00.000 332 21265.57 366.22 43025.82 47995.61 2019-11-28 09:05:00.000 332 21265.61 366.44 43025.82 47995.63 2019-11-28 09:06:00.000 332 21265.63 366.45 43025.91 47995.75 2019-11-28 09:07:00.000 332 21265.52 366.50 43025.77 47995.58 2019-11-28 09:08:00.000 332 21265.38 366.60 43025.41 47995.18 2019-11-28 09:09:00.000 332 21265.07 367.11 43025.05 47994.72 2019-11-28 09:10:00.000 332 21264.86 366.84 43025.29 47994.83 2019-11-28 09:11:00.000 332 21265.11 366.52 43025.58 47995.22 2019-11-28 09:12:00.000 332 21265.15 366.92 43025.20 47994.89 2019-11-28 09:13:00.000 332 21265.15 366.61 43025.36 47995.03 2019-11-28 09:14:00.000 332 21265.26 366.46 43025.17 47994.90 2019-11-28 09:15:00.000 332 21265.53 366.37 43025.45 47995.28 2019-11-28 09:16:00.000 332 21265.35 366.45 43025.22 47995.00 2019-11-28 09:17:00.000 332 21265.28 366.42 43024.95 47994.72 2019-11-28 09:18:00.000 332 21265.49 365.94 43025.33 47995.13 2019-11-28 09:19:00.000 332 21265.54 366.39 43025.25 47995.12 2019-11-28 09:20:00.000 332 21265.23 366.76 43024.67 47994.48 2019-11-28 09:21:00.000 332 21265.46 366.53 43024.82 47994.69 2019-11-28 09:22:00.000 332 21265.65 366.12 43025.34 47995.25 2019-11-28 09:23:00.000 332 21265.49 366.71 43024.67 47994.61 2019-11-28 09:24:00.000 332 21265.46 366.51 43024.59 47994.52 2019-11-28 09:25:00.000 332 21265.43 365.78 43025.17 47995.01 2019-11-28 09:26:00.000 332 21265.44 365.74 43025.02 47994.88 2019-11-28 09:27:00.000 332 21265.43 365.80 43024.95 47994.83 2019-11-28 09:28:00.000 332 21265.33 366.49 43024.23 47994.17 2019-11-28 09:29:00.000 332 21265.46 366.29 43024.42 47994.35 2019-11-28 09:30:00.000 332 21265.45 365.91 43024.88 47994.75 2019-11-28 09:31:00.000 332 21265.31 366.04 43024.75 47994.57 2019-11-28 09:32:00.000 332 21265.26 365.96 43024.69 47994.52 2019-11-28 09:33:00.000 332 21265.30 366.12 43024.54 47994.43 2019-11-28 09:34:00.000 332 21265.26 365.90 43024.59 47994.45 2019-11-28 09:35:00.000 332 21265.30 365.52 43024.70 47994.53 2019-11-28 09:36:00.000 332 21265.09 365.47 43024.60 47994.36 2019-11-28 09:37:00.000 332 21264.79 365.61 43024.48 47994.12 2019-11-28 09:38:00.000 332 21264.76 366.19 43023.84 47993.54 2019-11-28 09:39:00.000 332 21264.96 365.63 43024.43 47994.15 2019-11-28 09:40:00.000 332 21265.12 365.51 43024.39 47994.18 2019-11-28 09:41:00.000 332 21265.05 365.41 43024.41 47994.12 2019-11-28 09:42:00.000 332 21265.20 365.18 43024.46 47994.25 2019-11-28 09:43:00.000 332 21265.05 365.03 43024.48 47994.20 2019-11-28 09:44:00.000 332 21264.93 365.04 43024.12 47993.81 2019-11-28 09:45:00.000 332 21265.22 364.62 43024.37 47994.17 2019-11-28 09:46:00.000 332 21264.95 364.82 43024.33 47994.02 2019-11-28 09:47:00.000 332 21264.70 364.92 43024.22 47993.79 2019-11-28 09:48:00.000 332 21264.50 364.71 43024.23 47993.71 2019-11-28 09:49:00.000 332 21264.79 365.06 43024.14 47993.77 2019-11-28 09:50:00.000 332 21264.48 365.32 43023.58 47993.12 2019-11-28 09:51:00.000 332 21264.77 364.71 43023.85 47993.52 2019-11-28 09:52:00.000 332 21264.66 364.55 43023.70 47993.32 2019-11-28 09:53:00.000 332 21264.65 364.50 43023.77 47993.36 2019-11-28 09:54:00.000 332 21264.52 364.47 43023.46 47993.04 2019-11-28 09:55:00.000 332 21264.61 364.40 43023.47 47993.08 2019-11-28 09:56:00.000 332 21264.55 364.17 43023.53 47993.10 2019-11-28 09:57:00.000 332 21264.55 364.56 43023.37 47992.97 2019-11-28 09:58:00.000 332 21264.46 364.57 43023.30 47992.86 2019-11-28 09:59:00.000 332 21264.49 364.13 43023.22 47992.80 2019-11-28 10:00:00.000 332 21264.85 363.95 43023.37 47993.11 2019-11-28 10:01:00.000 332 21264.61 363.96 43023.21 47992.84 2019-11-28 10:02:00.000 332 21264.44 363.71 43023.26 47992.81 2019-11-28 10:03:00.000 332 21264.50 363.73 43023.49 47993.03 2019-11-28 10:04:00.000 332 21264.08 363.57 43023.05 47992.46 2019-11-28 10:05:00.000 332 21264.06 362.89 43023.56 47992.87 2019-11-28 10:06:00.000 332 21264.09 362.59 43023.67 47992.99 2019-11-28 10:07:00.000 332 21263.94 362.78 43023.48 47992.76 2019-11-28 10:08:00.000 332 21264.29 362.87 43023.48 47992.93 2019-11-28 10:09:00.000 332 21264.33 363.40 43022.84 47992.40 2019-11-28 10:10:00.000 332 21264.13 363.31 43022.98 47992.42 2019-11-28 10:11:00.000 332 21264.14 363.27 43022.96 47992.46 2019-11-28 10:12:00.000 332 21264.04 362.98 43023.04 47992.43 2019-11-28 10:13:00.000 332 21264.05 362.99 43022.92 47992.36 2019-11-28 10:14:00.000 332 21264.41 362.83 43023.10 47992.68 2019-11-28 10:15:00.000 332 21264.71 362.75 43023.18 47992.89 2019-11-28 10:16:00.000 332 21264.63 362.39 43023.22 47992.87 2019-11-28 10:17:00.000 332 21264.70 362.07 43023.36 47993.03 2019-11-28 10:18:00.000 332 21264.49 361.71 43023.21 47992.81 2019-11-28 10:19:00.000 332 21264.58 361.41 43023.08 47992.72 2019-11-28 10:20:00.000 332 21264.55 361.20 43023.28 47992.88 2019-11-28 10:21:00.000 332 21264.26 361.50 43023.07 47992.57 2019-11-28 10:22:00.000 332 21264.18 361.63 43022.78 47992.24 2019-11-28 10:23:00.000 332 21264.19 361.47 43023.02 47992.44 2019-11-28 10:24:00.000 332 21264.03 361.57 43023.06 47992.40 2019-11-28 10:25:00.000 332 21263.74 361.75 43023.10 47992.32 2019-11-28 10:26:00.000 332 21263.78 361.61 43023.24 47992.47 2019-11-28 10:27:00.000 332 21263.61 361.39 43023.28 47992.44 2019-11-28 10:28:00.000 332 21263.36 361.51 43023.28 47992.32 2019-11-28 10:29:00.000 332 21263.65 361.04 43023.38 47992.51 2019-11-28 10:30:00.000 332 21263.88 360.67 43023.45 47992.68 2019-11-28 10:31:00.000 332 21264.48 360.80 43023.27 47992.81 2019-11-28 10:32:00.000 332 21264.98 360.62 43023.58 47993.29 2019-11-28 10:33:00.000 332 21264.61 361.37 43022.87 47992.53 2019-11-28 10:34:00.000 332 21264.47 360.98 43022.82 47992.37 2019-11-28 10:35:00.000 332 21264.27 360.52 43023.43 47992.84 2019-11-28 10:36:00.000 332 21264.63 360.40 43023.45 47993.02 2019-11-28 10:37:00.000 332 21264.55 360.65 43023.09 47992.66 2019-11-28 10:38:00.000 332 21264.32 360.60 43023.00 47992.47 2019-11-28 10:39:00.000 332 21264.45 360.47 43023.40 47992.87 2019-11-28 10:40:00.000 332 21264.25 360.60 43023.38 47992.78 2019-11-28 10:41:00.000 332 21263.98 361.08 43022.95 47992.28 2019-11-28 10:42:00.000 332 21263.98 361.08 43022.95 47992.27 2019-11-28 10:43:00.000 332 21264.19 360.70 43023.28 47992.63 2019-11-28 10:44:00.000 332 21264.18 360.33 43023.16 47992.57 2019-11-28 10:45:00.000 332 21264.06 360.30 43022.97 47992.34 2019-11-28 10:46:00.000 332 21263.97 360.39 43022.94 47992.28 2019-11-28 10:47:00.000 332 21264.11 359.87 43023.27 47992.64 2019-11-28 10:48:00.000 332 21264.04 359.89 43023.06 47992.40 2019-11-28 10:49:00.000 332 21264.06 360.05 43023.02 47992.35 2019-11-28 10:50:00.000 332 21264.05 360.17 43022.84 47992.22 2019-11-28 10:51:00.000 332 21264.08 359.99 43022.91 47992.28 2019-11-28 10:52:00.000 332 21263.89 359.83 43022.78 47992.09 2019-11-28 10:53:00.000 332 21264.19 359.75 43022.82 47992.27 2019-11-28 10:54:00.000 332 21263.85 359.85 43022.77 47992.07 2019-11-28 10:55:00.000 332 21263.56 359.62 43022.79 47991.98 2019-11-28 10:56:00.000 332 21263.84 359.57 43022.89 47992.18 2019-11-28 10:57:00.000 332 21263.80 359.85 43022.31 47991.64 2019-11-28 10:58:00.000 332 21264.02 359.52 43022.41 47991.83 2019-11-28 10:59:00.000 332 21264.41 358.79 43022.90 47992.44 2019-11-28 11:00:00.000 332 21264.35 358.52 43022.80 47992.36 2019-11-28 11:01:00.000 332 21264.07 358.42 43022.49 47991.96 2019-11-28 11:02:00.000 332 21264.68 357.85 43022.60 47992.31 2019-11-28 11:03:00.000 332 21264.39 357.55 43023.05 47992.60 2019-11-28 11:04:00.000 332 21264.03 357.75 43022.60 47992.02 2019-11-28 11:05:00.000 332 21263.85 357.73 43022.83 47992.13 2019-11-28 11:06:00.000 332 21263.91 357.98 43023.18 47992.47 2019-11-28 11:07:00.000 332 21263.84 358.18 43023.10 47992.34 2019-11-28 11:08:00.000 332 21263.56 358.20 43022.85 47991.98 2019-11-28 11:09:00.000 332 21263.33 358.06 43022.93 47991.98 2019-11-28 11:10:00.000 332 21263.15 357.82 43022.98 47991.94 2019-11-28 11:11:00.000 332 21263.61 357.50 43023.46 47992.58 2019-11-28 11:12:00.000 332 21263.37 357.51 43023.18 47992.22 2019-11-28 11:13:00.000 332 21263.43 357.62 43023.05 47992.11 2019-11-28 11:14:00.000 332 21263.65 357.55 43023.49 47992.62 2019-11-28 11:15:00.000 332 21263.43 357.95 43023.31 47992.39 2019-11-28 11:16:00.000 332 21263.15 357.69 43023.07 47992.03 2019-11-28 11:17:00.000 332 21263.32 357.13 43023.52 47992.50 2019-11-28 11:18:00.000 332 21263.31 356.95 43023.42 47992.40 2019-11-28 11:19:00.000 332 21263.37 357.05 43023.24 47992.26 2019-11-28 11:20:00.000 332 21263.53 357.02 43023.49 47992.56 2019-11-28 11:21:00.000 332 21263.64 356.85 43023.69 47992.79 2019-11-28 11:22:00.000 332 21263.50 356.93 43023.42 47992.48 2019-11-28 11:23:00.000 332 21263.57 356.76 43023.51 47992.62 2019-11-28 11:24:00.000 332 21263.55 356.60 43023.64 47992.72 2019-11-28 11:25:00.000 332 21263.41 356.55 43023.77 47992.75 2019-11-28 11:26:00.000 332 21263.59 356.25 43024.09 47993.13 2019-11-28 11:27:00.000 332 21263.35 356.62 43023.46 47992.46 2019-11-28 11:28:00.000 332 21263.51 356.24 43023.86 47992.86 2019-11-28 11:29:00.000 332 21263.48 356.57 43023.50 47992.55 2019-11-28 11:30:00.000 332 21263.42 355.79 43024.20 47993.12 2019-11-28 11:31:00.000 332 21263.32 355.97 43024.28 47993.15 2019-11-28 11:32:00.000 332 21263.19 355.99 43024.29 47993.09 2019-11-28 11:33:00.000 332 21262.77 355.80 43024.28 47992.92 2019-11-28 11:34:00.000 332 21262.46 355.98 43024.01 47992.49 2019-11-28 11:35:00.000 332 21262.92 356.20 43024.13 47992.79 2019-11-28 11:36:00.000 332 21262.70 355.65 43024.52 47993.06 2019-11-28 11:37:00.000 332 21262.75 355.39 43024.56 47993.12 2019-11-28 11:38:00.000 332 21262.84 355.44 43024.39 47993.00 2019-11-28 11:39:00.000 332 21262.69 355.34 43024.52 47993.09 2019-11-28 11:40:00.000 332 21262.62 355.07 43024.61 47993.16 2019-11-28 11:41:00.000 332 21262.92 355.16 43024.65 47993.35 2019-11-28 11:42:00.000 332 21262.85 355.22 43024.73 47993.38 2019-11-28 11:43:00.000 332 21262.71 355.22 43024.74 47993.35 2019-11-28 11:44:00.000 332 21262.79 355.13 43024.74 47993.36 2019-11-28 11:45:00.000 332 21262.64 355.02 43025.01 47993.52 2019-11-28 11:46:00.000 332 21262.63 354.71 43025.08 47993.58 2019-11-28 11:47:00.000 332 21262.67 354.39 43025.28 47993.75 2019-11-28 11:48:00.000 332 21262.51 354.71 43025.21 47993.65 2019-11-28 11:49:00.000 332 21262.24 354.85 43024.87 47993.18 2019-11-28 11:50:00.000 332 21262.15 354.81 43025.07 47993.32 2019-11-28 11:51:00.000 332 21262.21 354.58 43025.40 47993.67 2019-11-28 11:52:00.000 332 21262.00 354.73 43025.26 47993.43 2019-11-28 11:53:00.000 332 21262.16 354.52 43025.37 47993.62 2019-11-28 11:54:00.000 332 21262.16 354.85 43025.37 47993.63 2019-11-28 11:55:00.000 332 21261.72 355.22 43025.09 47993.16 2019-11-28 11:56:00.000 332 21262.07 354.60 43025.56 47993.73 2019-11-28 11:57:00.000 332 21262.17 354.83 43025.80 47993.99 2019-11-28 11:58:00.000 332 21261.99 354.36 43025.42 47993.56 2019-11-28 11:59:00.000 332 21262.12 353.52 43025.78 47993.88 2019-11-28 12:00:00.000 332 21262.33 353.28 43025.95 47994.11 2019-11-28 12:01:00.000 332 21262.74 353.73 43025.58 47993.99 2019-11-28 12:02:00.000 332 21262.28 352.77 43026.18 47994.32 2019-11-28 12:03:00.000 332 21262.25 352.82 43025.68 47993.87 2019-11-28 12:04:00.000 332 21262.44 352.85 43025.67 47993.93 2019-11-28 12:05:00.000 332 21262.00 353.03 43025.98 47994.04 2019-11-28 12:06:00.000 332 21261.81 353.33 43025.86 47993.87 2019-11-28 12:07:00.000 332 21261.64 353.15 43025.87 47993.81 2019-11-28 12:08:00.000 332 21261.82 352.99 43026.04 47994.04 2019-11-28 12:09:00.000 332 21261.75 352.77 43026.04 47994.00 2019-11-28 12:10:00.000 332 21261.91 353.12 43026.10 47994.11 2019-11-28 12:11:00.000 332 21261.92 352.78 43025.85 47993.91 2019-11-28 12:12:00.000 332 21261.88 352.07 43026.04 47994.08 2019-11-28 12:13:00.000 332 21262.07 351.85 43026.15 47994.24 2019-11-28 12:14:00.000 332 21262.40 351.48 43026.11 47994.35 2019-11-28 12:15:00.000 332 21262.53 351.80 43025.87 47994.18 2019-11-28 12:16:00.000 332 21262.82 351.69 43026.16 47994.58 2019-11-28 12:17:00.000 332 21262.47 351.50 43026.45 47994.66 2019-11-28 12:18:00.000 332 21262.32 351.45 43026.23 47994.43 2019-11-28 12:19:00.000 332 21261.93 351.36 43026.18 47994.21 2019-11-28 12:20:00.000 332 21261.81 351.70 43026.21 47994.20 2019-11-28 12:21:00.000 332 21261.84 352.00 43026.41 47994.40 2019-11-28 12:22:00.000 332 21262.06 351.90 43026.52 47994.60 2019-11-28 12:23:00.000 332 21262.07 352.44 43026.30 47994.39 2019-11-28 12:24:00.000 332 21262.18 352.02 43026.50 47994.62 2019-11-28 12:25:00.000 332 21261.78 352.22 43026.47 47994.41 2019-11-28 12:26:00.000 332 21261.96 351.56 43026.99 47994.98 2019-11-28 12:27:00.000 332 21261.66 351.79 43026.96 47994.84 2019-11-28 12:28:00.000 332 21261.33 352.33 43026.76 47994.49 2019-11-28 12:29:00.000 332 21261.29 352.18 43027.09 47994.77 2019-11-28 12:30:00.000 332 21261.57 352.64 43026.94 47994.75 2019-11-28 12:31:00.000 332 21261.48 352.24 43027.17 47994.89 2019-11-28 12:32:00.000 332 21261.71 352.37 43027.23 47995.06 2019-11-28 12:33:00.000 332 21261.62 352.28 43027.18 47994.97 2019-11-28 12:34:00.000 332 21262.12 351.86 43027.32 47995.30 2019-11-28 12:35:00.000 332 21261.89 352.62 43027.10 47995.02 2019-11-28 12:36:00.000 332 21261.91 352.20 43027.51 47995.38 2019-11-28 12:37:00.000 332 21261.80 352.21 43027.51 47995.32 2019-11-28 12:38:00.000 332 21261.99 352.19 43027.43 47995.35 2019-11-28 12:39:00.000 332 21262.73 351.97 43027.37 47995.64 2019-11-28 12:40:00.000 332 21263.31 351.54 43027.56 47996.07 2019-11-28 12:41:00.000 332 21263.27 350.96 43027.94 47996.39 2019-11-28 12:42:00.000 332 21263.30 350.81 43027.95 47996.42 2019-11-28 12:43:00.000 332 21263.12 350.93 43027.72 47996.12 2019-11-28 12:44:00.000 332 21263.12 350.68 43027.72 47996.09 2019-11-28 12:45:00.000 332 21263.46 350.43 43028.02 47996.53 2019-11-28 12:46:00.000 332 21263.92 350.31 43027.99 47996.70 2019-11-28 12:47:00.000 332 21263.73 350.26 43027.95 47996.60 2019-11-28 12:48:00.000 332 21263.47 350.13 43028.22 47996.71 2019-11-28 12:49:00.000 332 21263.47 350.19 43028.12 47996.62 2019-11-28 12:50:00.000 332 21263.48 350.13 43028.09 47996.59 2019-11-28 12:51:00.000 332 21263.45 349.94 43028.12 47996.60 2019-11-28 12:52:00.000 332 21263.46 350.00 43028.12 47996.60 2019-11-28 12:53:00.000 332 21263.23 350.15 43028.07 47996.48 2019-11-28 12:54:00.000 332 21263.17 349.74 43028.28 47996.63 2019-11-28 12:55:00.000 332 21262.98 349.95 43028.05 47996.33 2019-11-28 12:56:00.000 332 21262.86 349.60 43028.39 47996.61 2019-11-28 12:57:00.000 332 21262.54 349.87 43028.32 47996.39 2019-11-28 12:58:00.000 332 21262.48 349.76 43028.40 47996.44 2019-11-28 12:59:00.000 332 21262.46 350.07 43027.90 47995.96 2019-11-28 13:00:00.000 332 21261.94 349.43 43028.56 47996.33 2019-11-28 13:01:00.000 332 21262.24 349.21 43028.77 47996.67 2019-11-28 13:02:00.000 332 21261.52 349.18 43028.61 47996.21 2019-11-28 13:03:00.000 332 21261.50 349.61 43028.52 47996.13 2019-11-28 13:04:00.000 332 21261.22 349.92 43028.21 47995.72 2019-11-28 13:05:00.000 332 21261.10 349.57 43028.59 47995.99 2019-11-28 13:06:00.000 332 21260.62 349.48 43028.77 47995.95 2019-11-28 13:07:00.000 332 21260.81 349.48 43028.85 47996.11 2019-11-28 13:08:00.000 332 21260.57 349.59 43028.71 47995.91 2019-11-28 13:09:00.000 332 21261.26 349.62 43028.58 47996.11 2019-11-28 13:10:00.000 332 21261.23 349.24 43028.75 47996.23 2019-11-28 13:11:00.000 332 21261.07 349.33 43028.56 47996.00 2019-11-28 13:12:00.000 332 21261.12 349.14 43028.81 47996.21 2019-11-28 13:13:00.000 332 21261.00 348.73 43028.94 47996.28 2019-11-28 13:14:00.000 332 21260.91 349.15 43028.80 47996.08 2019-11-28 13:15:00.000 332 21261.32 349.36 43028.82 47996.28 2019-11-28 13:16:00.000 332 21261.45 349.02 43028.90 47996.43 2019-11-28 13:17:00.000 332 21261.36 348.71 43028.89 47996.34 2019-11-28 13:18:00.000 332 21261.20 348.56 43028.87 47996.26 2019-11-28 13:19:00.000 332 21261.49 348.73 43028.98 47996.49 2019-11-28 13:20:00.000 332 21261.35 348.84 43028.92 47996.36 2019-11-28 13:21:00.000 332 21261.22 348.80 43029.01 47996.40 2019-11-28 13:22:00.000 332 21261.28 348.62 43028.95 47996.37 2019-11-28 13:23:00.000 332 21261.01 348.81 43028.82 47996.15 2019-11-28 13:24:00.000 332 21260.93 349.06 43028.73 47996.04 2019-11-28 13:25:00.000 332 21260.78 348.99 43028.88 47996.09 2019-11-28 13:26:00.000 332 21260.94 348.93 43029.03 47996.32 2019-11-28 13:27:00.000 332 21260.56 349.22 43028.85 47996.00 2019-11-28 13:28:00.000 332 21260.50 349.44 43028.83 47995.94 2019-11-28 13:29:00.000 332 21260.59 349.72 43028.84 47995.99 2019-11-28 13:30:00.000 332 21260.42 349.93 43029.02 47996.07 2019-11-28 13:31:00.000 332 21260.18 350.15 43028.85 47995.82 2019-11-28 13:32:00.000 332 21259.98 349.98 43028.96 47995.85 2019-11-28 13:33:00.000 332 21259.83 350.17 43028.93 47995.77 2019-11-28 13:34:00.000 332 21259.40 350.54 43028.64 47995.29 2019-11-28 13:35:00.000 332 21259.07 350.74 43028.63 47995.15 2019-11-28 13:36:00.000 332 21259.16 350.52 43028.74 47995.28 2019-11-28 13:37:00.000 332 21259.16 350.66 43028.94 47995.46 2019-11-28 13:38:00.000 332 21259.20 350.84 43028.70 47995.26 2019-11-28 13:39:00.000 332 21259.65 350.51 43028.97 47995.68 2019-11-28 13:40:00.000 332 21259.29 350.64 43029.01 47995.56 2019-11-28 13:41:00.000 332 21259.20 350.66 43028.97 47995.49 2019-11-28 13:42:00.000 332 21259.48 350.84 43029.02 47995.66 2019-11-28 13:43:00.000 332 21259.29 351.05 43029.10 47995.62 2019-11-28 13:44:00.000 332 21259.18 351.19 43029.07 47995.55 2019-11-28 13:45:00.000 332 21259.17 351.26 43029.16 47995.70 2019-11-28 13:46:00.000 332 21258.65 351.11 43029.16 47995.46 2019-11-28 13:47:00.000 332 21258.41 351.26 43029.05 47995.26 2019-11-28 13:48:00.000 332 21258.56 350.80 43029.37 47995.61 2019-11-28 13:49:00.000 332 21258.58 351.49 43029.34 47995.60 2019-11-28 13:50:00.000 332 21258.95 351.32 43029.31 47995.74 2019-11-28 13:51:00.000 332 21258.72 351.36 43029.71 47995.98 2019-11-28 13:52:00.000 332 21258.60 351.84 43029.49 47995.74 2019-11-28 13:53:00.000 332 21258.65 351.14 43029.64 47995.88 2019-11-28 13:54:00.000 332 21258.69 351.24 43029.56 47995.84 2019-11-28 13:55:00.000 332 21258.10 351.94 43029.18 47995.26 2019-11-28 13:56:00.000 332 21258.18 351.97 43029.36 47995.41 2019-11-28 13:57:00.000 332 21258.41 351.82 43029.70 47995.83 2019-11-28 13:58:00.000 332 21258.17 351.88 43029.60 47995.64 2019-11-28 13:59:00.000 332 21258.28 352.47 43029.47 47995.57 2019-11-28 14:00:00.000 332 21258.54 351.98 43029.69 47995.86 2019-11-28 14:01:00.000 332 21258.75 351.95 43029.79 47996.06 2019-11-28 14:02:00.000 332 21259.06 351.81 43029.79 47996.17 2019-11-28 14:03:00.000 332 21259.01 351.52 43029.90 47996.26 2019-11-28 14:04:00.000 332 21258.93 352.23 43029.64 47995.99 2019-11-28 14:05:00.000 332 21259.25 351.98 43029.86 47996.32 2019-11-28 14:06:00.000 332 21259.33 352.02 43029.93 47996.40 2019-11-28 14:07:00.000 332 21259.96 352.11 43030.33 47997.05 2019-11-28 14:08:00.000 332 21259.44 351.73 43030.23 47996.74 2019-11-28 14:09:00.000 332 21259.32 351.57 43029.93 47996.41 2019-11-28 14:10:00.000 332 21259.46 351.50 43030.33 47996.81 2019-11-28 14:11:00.000 332 21260.17 351.50 43030.51 47997.31 2019-11-28 14:12:00.000 332 21259.60 351.34 43030.41 47996.92 2019-11-28 14:13:00.000 332 21259.34 351.62 43030.44 47996.86 2019-11-28 14:14:00.000 332 21259.26 351.73 43030.35 47996.74 2019-11-28 14:15:00.000 332 21259.41 351.79 43030.92 47997.33 2019-11-28 14:16:00.000 332 21259.11 352.08 43031.09 47997.35 2019-11-28 14:17:00.000 332 21259.13 352.43 43030.50 47996.82 2019-11-28 14:18:00.000 332 21258.90 351.71 43030.81 47997.00 2019-11-28 14:19:00.000 332 21258.89 351.82 43030.79 47997.00 2019-11-28 14:20:00.000 332 21258.73 351.69 43030.76 47996.89 2019-11-28 14:21:00.000 332 21259.08 351.71 43031.02 47997.28 2019-11-28 14:22:00.000 332 21258.88 351.59 43031.02 47997.16 2019-11-28 14:23:00.000 332 21258.77 351.80 43030.92 47997.06 2019-11-28 14:24:00.000 332 21258.40 352.18 43030.72 47996.66 2019-11-28 14:25:00.000 332 21258.76 351.84 43030.98 47997.10 2019-11-28 14:26:00.000 332 21258.52 352.01 43031.01 47997.03 2019-11-28 14:27:00.000 332 21258.08 352.28 43031.07 47996.89 2019-11-28 14:28:00.000 332 21258.39 351.98 43031.35 47997.29 2019-11-28 14:29:00.000 332 21257.82 352.60 43030.87 47996.61 2019-11-28 14:30:00.000 332 21258.27 352.55 43030.88 47996.81 2019-11-28 14:31:00.000 332 21258.26 352.42 43031.06 47996.97 2019-11-28 14:32:00.000 332 21258.03 353.05 43030.98 47996.79 2019-11-28 14:33:00.000 332 21258.14 352.51 43031.05 47996.91 2019-11-28 14:34:00.000 332 21258.02 352.68 43031.22 47997.00 2019-11-28 14:35:00.000 332 21258.13 353.22 43030.98 47996.85 2019-11-28 14:36:00.000 332 21257.97 353.08 43031.30 47997.04 2019-11-28 14:37:00.000 332 21258.02 352.78 43031.64 47997.41 2019-11-28 14:38:00.000 332 21257.47 352.83 43031.60 47997.11 2019-11-28 14:39:00.000 332 21257.81 353.00 43031.65 47997.31 2019-11-28 14:40:00.000 332 21257.58 353.16 43031.39 47996.95 2019-11-28 14:41:00.000 332 21257.89 352.63 43031.93 47997.57 2019-11-28 14:42:00.000 332 21257.99 353.12 43031.36 47997.12 2019-11-28 14:43:00.000 332 21258.36 352.85 43031.57 47997.48 2019-11-28 14:44:00.000 332 21258.43 352.94 43031.62 47997.55 2019-11-28 14:45:00.000 332 21258.15 352.75 43031.92 47997.67 2019-11-28 14:46:00.000 332 21258.15 352.77 43031.92 47997.64 2019-11-28 14:47:00.000 332 21258.19 352.81 43031.94 47997.72 2019-11-28 14:48:00.000 332 21258.29 352.67 43031.99 47997.81 2019-11-28 14:49:00.000 332 21257.98 353.67 43031.72 47997.44 2019-11-28 14:50:00.000 332 21257.51 353.96 43031.87 47997.34 2019-11-28 14:51:00.000 332 21257.54 353.96 43032.19 47997.66 2019-11-28 14:52:00.000 332 21258.33 353.31 43032.18 47997.99 2019-11-28 14:53:00.000 332 21257.19 354.81 43031.35 47996.75 2019-11-28 14:54:00.000 332 21258.20 354.01 43032.01 47997.74 2019-11-28 14:55:00.000 332 21257.51 353.83 43032.50 47997.91 2019-11-28 14:56:00.000 332 21257.64 353.83 43032.21 47997.69 2019-11-28 14:57:00.000 332 21257.25 354.12 43032.19 47997.50 2019-11-28 14:58:00.000 332 21257.06 354.06 43032.04 47997.32 2019-11-28 14:59:00.000 332 21256.84 353.96 43032.05 47997.20 2019-11-28 15:00:00.000 332 21257.32 354.04 43032.28 47997.64 2019-11-28 15:01:00.000 332 21257.49 353.95 43032.54 47997.94 2019-11-28 15:02:00.000 332 21257.69 353.84 43032.84 47998.30 2019-11-28 15:03:00.000 332 21257.44 353.80 43032.53 47997.90 2019-11-28 15:04:00.000 332 21257.68 354.01 43032.66 47998.12 2019-11-28 15:05:00.000 332 21257.60 354.30 43032.69 47998.13 2019-11-28 15:06:00.000 332 21257.71 354.02 43032.63 47998.12 2019-11-28 15:07:00.000 332 21257.44 353.90 43032.35 47997.75 2019-11-28 15:08:00.000 332 21257.47 353.97 43032.58 47997.96 2019-11-28 15:09:00.000 332 21257.81 354.08 43032.68 47998.16 2019-11-28 15:10:00.000 332 21257.94 354.31 43032.91 47998.42 2019-11-28 15:11:00.000 332 21257.24 354.85 43032.58 47997.90 2019-11-28 15:12:00.000 332 21257.12 354.87 43032.23 47997.52 2019-11-28 15:13:00.000 332 21257.28 354.66 43032.78 47998.10 2019-11-28 15:14:00.000 332 21257.48 354.25 43032.66 47998.09 2019-11-28 15:15:00.000 332 21257.37 354.45 43032.33 47997.74 2019-11-28 15:16:00.000 332 21257.33 354.78 43032.59 47997.97 2019-11-28 15:17:00.000 332 21256.99 355.57 43032.49 47997.72 2019-11-28 15:18:00.000 332 21257.42 355.93 43032.73 47998.15 2019-11-28 15:19:00.000 332 21257.45 355.70 43032.67 47998.12 2019-11-28 15:20:00.000 332 21256.94 355.86 43032.42 47997.66 2019-11-28 15:21:00.000 332 21257.34 355.55 43032.87 47998.17 2019-11-28 15:22:00.000 332 21257.09 355.11 43032.77 47997.95 2019-11-28 15:23:00.000 332 21256.94 355.09 43032.69 47997.80 2019-11-28 15:24:00.000 332 21257.26 354.93 43032.67 47997.99 2019-11-28 15:25:00.000 332 21257.81 354.86 43032.73 47998.27 2019-11-28 15:26:00.000 332 21257.78 355.21 43032.80 47998.34 2019-11-28 15:27:00.000 332 21257.74 355.57 43032.58 47998.13 2019-11-28 15:28:00.000 332 21257.74 355.86 43032.25 47997.83 2019-11-28 15:29:00.000 332 21258.17 355.28 43032.86 47998.55 2019-11-28 15:30:00.000 332 21258.27 355.15 43033.17 47998.89 2019-11-28 15:31:00.000 332 21258.18 355.39 43032.89 47998.58 2019-11-28 15:32:00.000 332 21258.37 355.23 43033.06 47998.81 2019-11-28 15:33:00.000 332 21258.25 355.75 43032.84 47998.58 2019-11-28 15:34:00.000 332 21258.03 356.42 43031.94 47997.66 2019-11-28 15:35:00.000 332 21258.09 355.65 43032.81 47998.45 2019-11-28 15:36:00.000 332 21258.08 355.81 43033.01 47998.62 2019-11-28 15:37:00.000 332 21258.09 355.95 43032.92 47998.57 2019-11-28 15:38:00.000 332 21258.34 355.85 43032.92 47998.68 2019-11-28 15:39:00.000 332 21258.77 356.13 43032.97 47998.91 2019-11-28 15:40:00.000 332 21259.00 356.24 43033.14 47999.19 2019-11-28 15:41:00.000 332 21258.97 356.80 43033.08 47999.10 2019-11-28 15:42:00.000 332 21259.09 356.93 43033.05 47999.13 2019-11-28 15:43:00.000 332 21259.28 356.40 43033.41 47999.54 2019-11-28 15:44:00.000 332 21259.11 356.31 43033.35 47999.42 2019-11-28 15:45:00.000 332 21259.27 356.44 43033.30 47999.43 2019-11-28 15:46:00.000 332 21259.16 356.43 43033.13 47999.23 2019-11-28 15:47:00.000 332 21259.10 356.59 43033.19 47999.25 2019-11-28 15:48:00.000 332 21259.25 356.78 43033.31 47999.42 2019-11-28 15:49:00.000 332 21259.10 357.33 43033.03 47999.10 2019-11-28 15:50:00.000 332 21259.70 357.07 43033.32 47999.63 2019-11-28 15:51:00.000 332 21260.07 356.57 43033.85 48000.28 2019-11-28 15:52:00.000 332 21260.13 356.68 43033.84 48000.26 2019-11-28 15:53:00.000 332 21260.13 357.04 43033.50 48000.02 2019-11-28 15:54:00.000 332 21260.48 357.09 43033.56 48000.24 2019-11-28 15:55:00.000 332 21260.68 357.13 43033.54 48000.32 2019-11-28 15:56:00.000 332 21260.88 357.08 43033.61 48000.46 2019-11-28 15:57:00.000 332 21260.61 357.29 43033.43 48000.20 2019-11-28 15:58:00.000 332 21260.68 357.23 43033.74 48000.48 2019-11-28 15:59:00.000 332 21260.63 357.50 43033.64 48000.39 2019-11-28 16:00:00.000 332 21260.81 357.06 43033.59 48000.43 2019-11-28 16:01:00.000 332 21260.91 357.00 43033.54 48000.44 2019-11-28 16:02:00.000 332 21261.20 357.23 43033.53 48000.55 2019-11-28 16:03:00.000 332 21261.14 357.63 43033.46 48000.50 2019-11-28 16:04:00.000 332 21261.24 358.03 43033.34 48000.41 2019-11-28 16:05:00.000 332 21261.29 358.04 43033.36 48000.44 2019-11-28 16:06:00.000 332 21261.68 358.08 43033.44 48000.68 2019-11-28 16:07:00.000 332 21262.12 358.47 43033.73 48001.18 2019-11-28 16:08:00.000 332 21261.90 358.12 43033.42 48000.77 2019-11-28 16:09:00.000 332 21261.54 357.86 43033.24 48000.43 2019-11-28 16:10:00.000 332 21261.39 357.97 43033.08 48000.21 2019-11-28 16:11:00.000 332 21261.83 357.72 43033.51 48000.78 2019-11-28 16:12:00.000 332 21261.98 358.33 43033.30 48000.67 2019-11-28 16:13:00.000 332 21261.98 358.59 43033.25 48000.62 2019-11-28 16:14:00.000 332 21261.85 358.05 43033.32 48000.63 2019-11-28 16:15:00.000 332 21262.19 358.16 43033.17 48000.65 2019-11-28 16:16:00.000 332 21262.28 358.00 43033.39 48000.90 2019-11-28 16:17:00.000 332 21262.06 358.24 43033.02 48000.47 2019-11-28 16:18:00.000 332 21262.32 358.42 43033.17 48000.71 2019-11-28 16:19:00.000 332 21262.69 358.47 43033.53 48001.17 2019-11-28 16:20:00.000 332 21262.35 358.46 43033.26 48000.79 2019-11-28 16:21:00.000 332 21262.31 358.29 43033.29 48000.79 2019-11-28 16:22:00.000 332 21262.17 358.78 43032.74 48000.26 2019-11-28 16:23:00.000 332 21262.42 358.58 43032.88 48000.49 2019-11-28 16:24:00.000 332 21262.64 358.27 43033.41 48001.06 2019-11-28 16:25:00.000 332 21262.73 358.77 43033.06 48000.79 2019-11-28 16:26:00.000 332 21262.96 358.59 43033.22 48001.04 2019-11-28 16:27:00.000 332 21263.13 358.76 43033.13 48001.05 2019-11-28 16:28:00.000 332 21263.17 359.01 43033.12 48001.03 2019-11-28 16:29:00.000 332 21263.11 358.69 43033.19 48001.08 2019-11-28 16:30:00.000 332 21263.22 358.72 43033.24 48001.17 2019-11-28 16:31:00.000 332 21262.76 359.04 43032.97 48000.72 2019-11-28 16:32:00.000 332 21263.04 359.30 43032.93 48000.80 2019-11-28 16:33:00.000 332 21263.23 359.48 43033.00 48000.93 2019-11-28 16:34:00.000 332 21263.30 359.42 43032.82 48000.82 2019-11-28 16:35:00.000 332 21263.37 359.76 43032.58 48000.64 2019-11-28 16:36:00.000 332 21263.38 359.82 43032.62 48000.68 2019-11-28 16:37:00.000 332 21263.64 359.55 43033.03 48001.16 2019-11-28 16:38:00.000 332 21263.46 360.03 43032.72 48000.79 2019-11-28 16:39:00.000 332 21263.68 359.97 43032.84 48001.02 2019-11-28 16:40:00.000 332 21263.77 360.09 43032.77 48001.03 2019-11-28 16:41:00.000 332 21263.75 360.38 43032.44 48000.72 2019-11-28 16:42:00.000 332 21263.96 360.18 43032.77 48001.11 2019-11-28 16:43:00.000 332 21264.08 360.19 43032.87 48001.28 2019-11-28 16:44:00.000 332 21264.61 360.01 43033.06 48001.67 2019-11-28 16:45:00.000 332 21264.53 360.16 43032.82 48001.46 2019-11-28 16:46:00.000 332 21264.33 360.23 43032.62 48001.19 2019-11-28 16:47:00.000 332 21264.30 359.96 43032.92 48001.42 2019-11-28 16:48:00.000 332 21264.41 360.27 43032.86 48001.44 2019-11-28 16:49:00.000 332 21264.40 360.52 43032.75 48001.31 2019-11-28 16:50:00.000 332 21264.25 360.51 43032.70 48001.19 2019-11-28 16:51:00.000 332 21264.12 360.52 43032.93 48001.35 2019-11-28 16:52:00.000 332 21264.11 360.76 43032.58 48001.02 2019-11-28 16:53:00.000 332 21264.63 360.81 43032.78 48001.40 2019-11-28 16:54:00.000 332 21264.53 361.19 43032.82 48001.43 2019-11-28 16:55:00.000 332 21264.65 360.85 43032.97 48001.60 2019-11-28 16:56:00.000 332 21264.54 360.72 43032.85 48001.46 2019-11-28 16:57:00.000 332 21264.74 360.84 43032.86 48001.55 2019-11-28 16:58:00.000 332 21264.75 360.81 43032.80 48001.54 2019-11-28 16:59:00.000 332 21264.55 360.73 43032.72 48001.35 2019-11-28 17:00:00.000 332 21264.32 360.62 43032.97 48001.46 2019-11-28 17:01:00.000 332 21264.63 360.74 43033.16 48001.78 2019-11-28 17:02:00.000 332 21264.51 360.67 43033.14 48001.71 2019-11-28 17:03:00.000 332 21264.46 360.60 43032.96 48001.52 2019-11-28 17:04:00.000 332 21264.50 361.06 43032.69 48001.32 2019-11-28 17:05:00.000 332 21264.41 361.21 43032.86 48001.43 2019-11-28 17:06:00.000 332 21264.40 361.34 43032.90 48001.48 2019-11-28 17:07:00.000 332 21264.40 361.41 43032.88 48001.45 2019-11-28 17:08:00.000 332 21264.05 361.39 43032.95 48001.35 2019-11-28 17:09:00.000 332 21263.61 362.15 43032.51 48000.77 2019-11-28 17:10:00.000 332 21263.45 362.00 43032.61 48000.76 2019-11-28 17:11:00.000 332 21263.22 361.36 43032.72 48000.76 2019-11-28 17:12:00.000 332 21263.12 361.51 43032.67 48000.67 2019-11-28 17:13:00.000 332 21262.92 361.59 43032.35 48000.31 2019-11-28 17:14:00.000 332 21262.51 360.89 43032.39 48000.14 2019-11-28 17:15:00.000 332 21263.22 360.75 43033.09 48001.08 2019-11-28 17:16:00.000 332 21263.34 361.06 43033.15 48001.19 2019-11-28 17:17:00.000 332 21262.73 360.81 43032.64 48000.46 2019-11-28 17:18:00.000 332 21262.35 360.91 43032.59 48000.24 2019-11-28 17:19:00.000 332 21262.78 360.60 43032.79 48000.61 2019-11-28 17:20:00.000 332 21262.78 360.58 43032.69 48000.52 2019-11-28 17:21:00.000 332 21262.84 361.02 43032.61 48000.48 2019-11-28 17:22:00.000 332 21262.59 360.60 43032.89 48000.61 2019-11-28 17:23:00.000 332 21262.72 360.64 43032.67 48000.48 2019-11-28 17:24:00.000 332 21262.86 360.82 43032.35 48000.26 2019-11-28 17:25:00.000 332 21262.95 360.79 43032.16 48000.14 2019-11-28 17:26:00.000 332 21262.78 360.45 43032.40 48000.29 2019-11-28 17:27:00.000 332 21262.34 360.43 43032.49 48000.18 2019-11-28 17:28:00.000 332 21262.53 360.37 43032.48 48000.25 2019-11-28 17:29:00.000 332 21262.50 359.55 43032.88 48000.59 2019-11-28 17:30:00.000 332 21262.50 359.73 43032.80 48000.54 2019-11-28 17:31:00.000 332 21262.58 360.58 43032.17 48000.02 2019-11-28 17:32:00.000 332 21262.58 360.32 43032.19 48000.02 2019-11-28 17:33:00.000 332 21262.27 360.23 43032.35 48000.01 2019-11-28 17:34:00.000 332 21262.51 360.60 43032.29 48000.08 2019-11-28 17:35:00.000 332 21262.39 360.99 43032.01 47999.75 2019-11-28 17:36:00.000 332 21262.60 360.41 43032.10 47999.94 2019-11-28 17:37:00.000 332 21262.65 359.94 43032.43 48000.24 2019-11-28 17:38:00.000 332 21262.18 360.26 43032.42 48000.01 2019-11-28 17:39:00.000 332 21262.79 359.73 43032.27 48000.13 2019-11-28 17:40:00.000 332 21262.93 359.79 43032.38 48000.31 2019-11-28 17:41:00.000 332 21262.88 360.47 43031.96 47999.91 2019-11-28 17:42:00.000 332 21263.52 360.29 43031.87 48000.13 2019-11-28 17:43:00.000 332 21263.98 359.81 43032.32 48000.73 2019-11-28 17:44:00.000 332 21263.44 359.96 43032.33 48000.50 2019-11-28 17:45:00.000 332 21263.12 360.32 43031.83 47999.90 2019-11-28 17:46:00.000 332 21263.15 359.78 43031.83 47999.91 2019-11-28 17:47:00.000 332 21263.32 359.95 43031.88 48000.04 2019-11-28 17:48:00.000 332 21263.29 359.98 43031.91 48000.06 2019-11-28 17:49:00.000 332 21262.32 360.07 43031.82 47999.53 2019-11-28 17:50:00.000 332 21262.78 359.77 43031.83 47999.74 2019-11-28 17:51:00.000 332 21263.00 359.20 43032.32 48000.27 2019-11-28 17:52:00.000 332 21262.77 359.07 43032.42 48000.22 2019-11-28 17:53:00.000 332 21262.64 359.44 43032.17 47999.93 2019-11-28 17:54:00.000 332 21262.76 359.76 43032.32 48000.12 2019-11-28 17:55:00.000 332 21262.97 359.43 43032.54 48000.45 2019-11-28 17:56:00.000 332 21262.69 359.55 43032.03 47999.87 2019-11-28 17:57:00.000 332 21262.34 359.50 43031.81 47999.51 2019-11-28 17:58:00.000 332 21262.23 359.64 43031.93 47999.61 2019-11-28 17:59:00.000 332 21261.59 359.82 43032.08 47999.44 2019-11-28 18:00:00.000 332 21261.51 359.80 43032.41 47999.68 2019-11-28 18:01:00.000 332 21261.71 359.97 43032.58 47999.94 2019-11-28 18:02:00.000 332 21261.33 360.09 43032.63 47999.80 2019-11-28 18:03:00.000 332 21261.82 360.74 43032.67 48000.05 2019-11-28 18:04:00.000 332 21260.91 360.96 43032.45 47999.48 2019-11-28 18:05:00.000 332 21260.71 361.31 43032.24 47999.20 2019-11-28 18:06:00.000 332 21261.03 361.19 43032.37 47999.50 2019-11-28 18:07:00.000 332 21261.24 360.96 43032.71 47999.87 2019-11-28 18:08:00.000 332 21260.40 362.06 43032.28 47999.16 2019-11-28 18:09:00.000 332 21260.19 362.33 43032.18 47998.96 2019-11-28 18:10:00.000 332 21260.32 362.48 43032.48 47999.30 2019-11-28 18:11:00.000 332 21260.34 361.81 43032.66 47999.46 2019-11-28 18:12:00.000 332 21259.68 361.91 43032.18 47998.74 2019-11-28 18:13:00.000 332 21259.58 361.58 43032.19 47998.68 2019-11-28 18:14:00.000 332 21259.42 361.00 43032.69 47999.05 2019-11-28 18:15:00.000 332 21259.24 361.19 43032.65 47998.95 2019-11-28 18:16:00.000 332 21259.70 361.72 43032.24 47998.80 2019-11-28 18:17:00.000 332 21259.86 361.62 43032.51 47999.11 2019-11-28 18:18:00.000 332 21259.97 361.65 43032.78 47999.40 2019-11-28 18:19:00.000 332 21259.54 362.37 43032.60 47998.99 2019-11-28 18:20:00.000 332 21259.75 362.24 43032.79 47999.27 2019-11-28 18:21:00.000 332 21258.99 363.23 43032.60 47998.80 2019-11-28 18:22:00.000 332 21258.66 364.95 43032.37 47998.44 2019-11-28 18:23:00.000 332 21258.85 365.18 43032.54 47998.68 2019-11-28 18:24:00.000 332 21259.55 367.57 43032.42 47998.91 2019-11-28 18:25:00.000 332 21258.28 367.39 43032.41 47998.33 2019-11-28 18:26:00.000 332 21258.00 368.58 43032.51 47998.29 2019-11-28 18:27:00.000 332 21258.47 368.93 43032.72 47998.69 2019-11-28 18:28:00.000 332 21257.06 370.19 43032.32 47997.73 2019-11-28 18:29:00.000 332 21256.53 371.70 43032.19 47997.38 2019-11-28 18:30:00.000 332 21255.94 371.24 43032.38 47997.26 2019-11-28 18:31:00.000 332 21255.71 371.66 43032.69 47997.46 2019-11-28 18:32:00.000 332 21255.29 371.57 43032.80 47997.33 2019-11-28 18:33:00.000 332 21254.87 371.97 43032.65 47997.02 2019-11-28 18:34:00.000 332 21254.83 372.64 43032.88 47997.17 2019-11-28 18:35:00.000 332 21254.96 372.71 43033.04 47997.41 2019-11-28 18:36:00.000 332 21255.18 372.56 43033.18 47997.63 2019-11-28 18:37:00.000 332 21255.07 372.31 43033.21 47997.63 2019-11-28 18:38:00.000 332 21254.63 373.05 43032.68 47996.98 2019-11-28 18:39:00.000 332 21254.56 372.84 43032.92 47997.16 2019-11-28 18:40:00.000 332 21254.94 373.27 43033.08 47997.49 2019-11-28 18:41:00.000 332 21255.05 372.95 43033.19 47997.62 2019-11-28 18:42:00.000 332 21254.83 373.51 43033.19 47997.53 2019-11-28 18:43:00.000 332 21254.54 373.95 43033.10 47997.33 2019-11-28 18:44:00.000 332 21254.90 374.82 43033.12 47997.48 2019-11-28 18:45:00.000 332 21255.30 375.34 43033.37 47997.92 2019-11-28 18:46:00.000 332 21254.33 376.06 43032.76 47996.93 2019-11-28 18:47:00.000 332 21254.43 375.72 43032.88 47997.09 2019-11-28 18:48:00.000 332 21254.60 374.52 43033.28 47997.50 2019-11-28 18:49:00.000 332 21254.10 375.38 43032.68 47996.76 2019-11-28 18:50:00.000 332 21254.40 375.31 43032.95 47997.12 2019-11-28 18:51:00.000 332 21254.72 375.62 43033.33 47997.60 2019-11-28 18:52:00.000 332 21254.90 375.17 43033.29 47997.65 2019-11-28 18:53:00.000 332 21254.42 376.21 43032.79 47996.98 2019-11-28 18:54:00.000 332 21254.89 376.31 43032.82 47997.23 2019-11-28 18:55:00.000 332 21255.52 376.07 43033.21 47997.86 2019-11-28 18:56:00.000 332 21256.19 376.04 43033.14 47998.10 2019-11-28 18:57:00.000 332 21256.25 375.84 43033.30 47998.29 2019-11-28 18:58:00.000 332 21256.32 375.29 43033.44 47998.42 2019-11-28 18:59:00.000 332 21256.73 374.72 43033.44 47998.60 2019-11-28 19:00:00.000 332 21256.80 373.27 43033.61 47998.79 2019-11-28 19:01:00.000 332 21256.50 373.02 43033.49 47998.55 2019-11-28 19:02:00.000 332 21256.58 372.76 43033.56 47998.67 2019-11-28 19:03:00.000 332 21256.44 372.21 43033.41 47998.47 2019-11-28 19:04:00.000 332 21256.72 372.23 43033.27 47998.44 2019-11-28 19:05:00.000 332 21256.78 371.63 43033.57 47998.73 2019-11-28 19:06:00.000 332 21256.76 371.11 43033.63 47998.75 2019-11-28 19:07:00.000 332 21256.83 370.47 43033.61 47998.73 2019-11-28 19:08:00.000 332 21256.97 369.99 43033.51 47998.67 2019-11-28 19:09:00.000 332 21257.02 369.01 43033.96 47999.08 2019-11-28 19:10:00.000 332 21256.50 369.11 43033.36 47998.34 2019-11-28 19:11:00.000 332 21256.56 369.06 43033.41 47998.42 2019-11-28 19:12:00.000 332 21257.05 368.76 43033.43 47998.70 2019-11-28 19:13:00.000 332 21257.22 368.27 43033.31 47998.66 2019-11-28 19:14:00.000 332 21257.47 367.37 43033.47 47998.90 2019-11-28 19:15:00.000 332 21258.11 367.10 43033.46 47999.16 2019-11-28 19:16:00.000 332 21258.22 367.11 43033.10 47998.87 2019-11-28 19:17:00.000 332 21258.76 366.58 43033.08 47999.10 2019-11-28 19:18:00.000 332 21259.23 365.40 43033.33 47999.54 2019-11-28 19:19:00.000 332 21259.22 364.29 43033.50 47999.66 2019-11-28 19:20:00.000 332 21258.59 364.09 43033.50 47999.41 2019-11-28 19:21:00.000 332 21258.41 364.13 43033.31 47999.15 2019-11-28 19:22:00.000 332 21258.96 363.45 43033.32 47999.36 2019-11-28 19:23:00.000 332 21259.26 363.21 43033.25 47999.46 2019-11-28 19:24:00.000 332 21258.73 363.53 43033.15 47999.12 2019-11-28 19:25:00.000 332 21259.39 363.21 43033.35 47999.62 2019-11-28 19:26:00.000 332 21259.72 363.12 43033.01 47999.47 2019-11-28 19:27:00.000 332 21260.07 362.94 43033.01 47999.62 2019-11-28 19:28:00.000 332 21260.14 362.88 43032.87 47999.50 2019-11-28 19:29:00.000 332 21260.05 362.97 43032.83 47999.43 2019-11-28 19:30:00.000 332 21260.13 362.88 43032.81 47999.47 2019-11-28 19:31:00.000 332 21260.30 363.42 43032.56 47999.33 2019-11-28 19:32:00.000 332 21260.64 363.72 43032.42 47999.36 2019-11-28 19:33:00.000 332 21260.62 363.33 43032.64 47999.51 2019-11-28 19:34:00.000 332 21260.66 363.47 43032.68 47999.56 2019-11-28 19:35:00.000 332 21260.89 363.65 43032.53 47999.55 2019-11-28 19:36:00.000 332 21261.18 363.31 43032.71 47999.83 2019-11-28 19:37:00.000 332 21261.38 363.61 43032.29 47999.55 2019-11-28 19:38:00.000 332 21261.84 363.42 43032.58 48000.02 2019-11-28 19:39:00.000 332 21261.80 363.52 43032.58 48000.05 2019-11-28 19:40:00.000 332 21261.58 364.20 43031.99 47999.41 2019-11-28 19:41:00.000 332 21262.25 363.79 43032.27 47999.95 2019-11-28 19:42:00.000 332 21261.80 363.98 43032.04 47999.58 2019-11-28 19:43:00.000 332 21262.02 364.60 43032.10 47999.74 2019-11-28 19:44:00.000 332 21262.44 364.14 43032.11 47999.91 2019-11-28 19:45:00.000 332 21262.59 363.38 43032.10 47999.97 2019-11-28 19:46:00.000 332 21262.80 363.40 43031.95 47999.91 2019-11-28 19:47:00.000 332 21262.02 363.41 43031.69 47999.33 2019-11-28 19:48:00.000 332 21262.37 363.43 43031.84 47999.62 2019-11-28 19:49:00.000 332 21263.07 363.42 43032.24 48000.22 2019-11-28 19:50:00.000 332 21263.00 363.28 43031.96 48000.00 2019-11-28 19:51:00.000 332 21263.35 363.16 43031.74 47999.94 2019-11-28 19:52:00.000 332 21263.39 362.73 43031.81 48000.03 2019-11-28 19:53:00.000 332 21263.47 362.86 43031.75 48000.03 2019-11-28 19:54:00.000 332 21263.32 362.43 43031.80 47999.98 2019-11-28 19:55:00.000 332 21263.20 362.32 43031.78 47999.92 2019-11-28 19:56:00.000 332 21262.98 362.56 43031.66 47999.70 2019-11-28 19:57:00.000 332 21263.14 362.60 43031.91 47999.99 2019-11-28 19:58:00.000 332 21263.03 362.96 43031.81 47999.86 2019-11-28 19:59:00.000 332 21263.38 363.47 43032.03 48000.19 2019-11-28 20:00:00.000 332 21263.36 363.50 43031.85 48000.04 2019-11-28 20:01:00.000 332 21263.50 363.17 43031.86 48000.04 2019-11-28 20:02:00.000 332 21263.44 363.64 43031.71 47999.91 2019-11-28 20:03:00.000 332 21263.40 364.59 43031.11 47999.43 2019-11-28 20:04:00.000 332 21263.60 365.00 43031.43 47999.77 2019-11-28 20:05:00.000 332 21264.02 364.86 43031.53 48000.06 2019-11-28 20:06:00.000 332 21264.10 364.87 43031.15 47999.73 2019-11-28 20:07:00.000 332 21264.39 364.89 43031.32 48000.02 2019-11-28 20:08:00.000 332 21264.29 364.84 43031.54 48000.18 2019-11-28 20:09:00.000 332 21264.16 365.43 43031.42 48000.01 2019-11-28 20:10:00.000 332 21264.41 365.29 43031.56 48000.23 2019-11-28 20:11:00.000 332 21264.07 365.25 43031.49 48000.06 2019-11-28 20:12:00.000 332 21263.87 365.73 43031.13 47999.64 2019-11-28 20:13:00.000 332 21264.03 366.37 43030.98 47999.56 2019-11-28 20:14:00.000 332 21264.31 366.43 43030.99 47999.71 2019-11-28 20:15:00.000 332 21264.70 366.64 43031.04 47999.92 2019-11-28 20:16:00.000 332 21264.50 366.25 43030.82 47999.65 2019-11-28 20:17:00.000 332 21264.48 366.22 43031.09 47999.88 2019-11-28 20:18:00.000 332 21264.51 365.92 43031.27 48000.06 2019-11-28 20:19:00.000 332 21264.45 365.27 43031.16 47999.92 2019-11-28 20:20:00.000 332 21264.56 365.16 43030.90 47999.71 2019-11-28 20:21:00.000 332 21264.52 364.99 43031.06 47999.86 2019-11-28 20:22:00.000 332 21264.41 365.05 43031.17 47999.92 2019-11-28 20:23:00.000 332 21264.29 365.38 43031.03 47999.74 2019-11-28 20:24:00.000 332 21264.05 365.58 43030.95 47999.59 2019-11-28 20:25:00.000 332 21264.21 365.19 43031.12 47999.78 2019-11-28 20:26:00.000 332 21264.54 365.29 43031.08 47999.92 2019-11-28 20:27:00.000 332 21264.74 365.52 43030.86 47999.80 2019-11-28 20:28:00.000 332 21264.84 365.93 43030.71 47999.70 2019-11-28 20:29:00.000 332 21264.95 366.20 43030.74 47999.82 2019-11-28 20:30:00.000 332 21265.29 366.05 43030.76 47999.98 2019-11-28 20:31:00.000 332 21265.02 366.32 43030.55 47999.69 2019-11-28 20:32:00.000 332 21265.06 366.13 43030.55 47999.70 2019-11-28 20:33:00.000 332 21265.08 365.98 43030.35 47999.51 2019-11-28 20:34:00.000 332 21264.93 365.77 43030.59 47999.65 2019-11-28 20:35:00.000 332 21264.80 366.12 43030.35 47999.37 2019-11-28 20:36:00.000 332 21264.72 365.85 43030.67 47999.63 2019-11-28 20:37:00.000 332 21264.56 365.64 43030.71 47999.57 2019-11-28 20:38:00.000 332 21264.16 365.98 43030.29 47999.03 2019-11-28 20:39:00.000 332 21264.07 365.78 43030.51 47999.18 2019-11-28 20:40:00.000 332 21264.14 365.75 43030.45 47999.19 2019-11-28 20:41:00.000 332 21263.92 366.27 43030.10 47998.75 2019-11-28 20:42:00.000 332 21263.71 366.37 43030.06 47998.65 2019-11-28 20:43:00.000 332 21263.83 365.91 43030.18 47998.83 2019-11-28 20:44:00.000 332 21263.66 365.93 43030.10 47998.66 2019-11-28 20:45:00.000 332 21263.84 366.03 43030.23 47998.85 2019-11-28 20:46:00.000 332 21264.07 365.83 43030.37 47999.05 2019-11-28 20:47:00.000 332 21264.12 365.36 43030.41 47999.12 2019-11-28 20:48:00.000 332 21264.39 365.80 43030.36 47999.21 2019-11-28 20:49:00.000 332 21264.64 366.37 43030.29 47999.26 2019-11-28 20:50:00.000 332 21264.58 366.40 43030.34 47999.25 2019-11-28 20:51:00.000 332 21264.68 366.09 43030.57 47999.51 2019-11-28 20:52:00.000 332 21264.68 365.91 43030.45 47999.38 2019-11-28 20:53:00.000 332 21264.70 366.07 43030.40 47999.36 2019-11-28 20:54:00.000 332 21264.81 366.14 43030.29 47999.32 2019-11-28 20:55:00.000 332 21264.67 365.83 43030.62 47999.55 2019-11-28 20:56:00.000 332 21264.68 365.93 43030.74 47999.66 2019-11-28 20:57:00.000 332 21264.50 366.22 43030.58 47999.46 2019-11-28 20:58:00.000 332 21264.26 366.34 43030.47 47999.24 2019-11-28 20:59:00.000 332 21264.14 366.06 43030.58 47999.26 2019-11-28 21:00:00.000 332 21264.12 365.66 43030.69 47999.37 2019-11-28 21:01:00.000 332 21264.38 365.78 43030.65 47999.47 2019-11-28 21:02:00.000 332 21264.72 366.44 43030.33 47999.33 2019-11-28 21:03:00.000 332 21264.88 366.40 43030.37 47999.46 2019-11-28 21:04:00.000 332 21265.23 366.45 43030.31 47999.55 2019-11-28 21:05:00.000 332 21265.64 366.31 43030.46 47999.86 2019-11-28 21:06:00.000 332 21266.01 366.07 43030.59 48000.15 2019-11-28 21:07:00.000 332 21266.03 366.41 43030.38 47999.99 2019-11-28 21:08:00.000 332 21266.09 366.53 43030.30 47999.93 2019-11-28 21:09:00.000 332 21266.26 366.69 43030.41 48000.13 2019-11-28 21:10:00.000 332 21266.30 367.12 43030.42 48000.17 2019-11-28 21:11:00.000 332 21266.16 366.75 43030.29 47999.99 2019-11-28 21:12:00.000 332 21266.26 366.78 43030.26 47999.99 2019-11-28 21:13:00.000 332 21266.48 366.55 43030.30 48000.12 2019-11-28 21:14:00.000 332 21266.49 366.46 43030.48 48000.29 2019-11-28 21:15:00.000 332 21266.34 366.82 43030.26 48000.03 2019-11-28 21:16:00.000 332 21266.47 366.50 43030.25 48000.06 2019-11-28 21:17:00.000 332 21266.45 366.07 43030.31 48000.11 2019-11-28 21:18:00.000 332 21266.44 366.03 43030.14 47999.95 2019-11-28 21:19:00.000 332 21266.69 366.46 43029.84 47999.77 2019-11-28 21:20:00.000 332 21266.96 366.32 43030.02 48000.05 2019-11-28 21:21:00.000 332 21266.96 366.38 43029.85 47999.88 2019-11-28 21:22:00.000 332 21267.31 366.25 43030.04 48000.23 2019-11-28 21:23:00.000 332 21267.18 366.37 43029.83 48000.00 2019-11-28 21:24:00.000 332 21267.13 366.32 43029.67 47999.79 2019-11-28 21:25:00.000 332 21267.12 366.43 43029.59 47999.74 2019-11-28 21:26:00.000 332 21267.22 366.46 43029.41 47999.60 2019-11-28 21:27:00.000 332 21267.22 366.15 43029.46 47999.65 2019-11-28 21:28:00.000 332 21267.38 366.25 43029.63 47999.87 2019-11-28 21:29:00.000 332 21267.30 366.32 43029.82 48000.02 2019-11-28 21:30:00.000 332 21267.18 366.31 43029.75 47999.91 2019-11-28 21:31:00.000 332 21266.96 366.64 43029.72 47999.78 2019-11-28 21:32:00.000 332 21266.54 366.96 43029.34 47999.27 2019-11-28 21:33:00.000 332 21266.85 366.65 43029.57 47999.63 2019-11-28 21:34:00.000 332 21266.64 366.55 43029.55 47999.49 2019-11-28 21:35:00.000 332 21266.67 366.57 43029.64 47999.58 2019-11-28 21:36:00.000 332 21266.77 366.49 43029.78 47999.69 2019-11-28 21:37:00.000 332 21266.67 366.67 43029.68 47999.58 2019-11-28 21:38:00.000 332 21266.53 366.59 43029.54 47999.43 2019-11-28 21:39:00.000 332 21266.67 366.29 43029.75 47999.68 2019-11-28 21:40:00.000 332 21266.59 366.28 43029.70 47999.60 2019-11-28 21:41:00.000 332 21266.79 366.10 43029.82 47999.76 2019-11-28 21:42:00.000 332 21266.61 366.31 43029.63 47999.51 2019-11-28 21:43:00.000 332 21266.61 366.18 43029.79 47999.67 2019-11-28 21:44:00.000 332 21266.58 366.35 43029.90 47999.77 2019-11-28 21:45:00.000 332 21266.65 366.45 43029.81 47999.71 2019-11-28 21:46:00.000 332 21266.29 366.55 43029.65 47999.42 2019-11-28 21:47:00.000 332 21266.11 366.46 43029.53 47999.23 2019-11-28 21:48:00.000 332 21266.24 366.20 43029.63 47999.39 2019-11-28 21:49:00.000 332 21266.30 366.27 43029.66 47999.43 2019-11-28 21:50:00.000 332 21266.47 366.51 43029.73 47999.59 2019-11-28 21:51:00.000 332 21266.61 366.27 43029.93 47999.83 2019-11-28 21:52:00.000 332 21266.66 366.39 43029.76 47999.69 2019-11-28 21:53:00.000 332 21266.86 366.20 43029.68 47999.69 2019-11-28 21:54:00.000 332 21266.80 365.94 43029.64 47999.64 2019-11-28 21:55:00.000 332 21266.91 365.71 43029.73 47999.78 2019-11-28 21:56:00.000 332 21266.77 365.79 43029.82 47999.78 2019-11-28 21:57:00.000 332 21266.60 365.57 43029.88 47999.75 2019-11-28 21:58:00.000 332 21266.41 365.81 43029.74 47999.55 2019-11-28 21:59:00.000 332 21266.32 365.93 43029.85 47999.62 2019-11-28 22:00:00.000 332 21266.01 366.35 43029.59 47999.25 2019-11-28 22:01:00.000 332 21265.85 366.01 43029.93 47999.47 2019-11-28 22:02:00.000 332 21265.65 366.08 43029.93 47999.39 2019-11-28 22:03:00.000 332 21265.50 366.20 43029.82 47999.20 2019-11-28 22:04:00.000 332 21265.57 366.05 43029.86 47999.28 2019-11-28 22:05:00.000 332 21265.37 366.33 43029.47 47998.83 2019-11-28 22:06:00.000 332 21265.66 366.29 43029.45 47998.93 2019-11-28 22:07:00.000 332 21265.74 366.26 43029.44 47998.95 2019-11-28 22:08:00.000 332 21265.77 366.57 43029.37 47998.90 2019-11-28 22:09:00.000 332 21265.91 366.06 43029.67 47999.22 2019-11-28 22:10:00.000 332 21265.97 366.04 43029.58 47999.16 2019-11-28 22:11:00.000 332 21266.16 366.04 43029.59 47999.23 2019-11-28 22:12:00.000 332 21266.19 365.95 43029.67 47999.34 2019-11-28 22:13:00.000 332 21266.17 366.06 43029.61 47999.27 2019-11-28 22:14:00.000 332 21266.43 366.16 43029.57 47999.31 2019-11-28 22:15:00.000 332 21266.60 366.09 43029.62 47999.45 2019-11-28 22:16:00.000 332 21266.77 365.65 43029.61 47999.56 2019-11-28 22:17:00.000 332 21266.77 365.69 43029.42 47999.37 2019-11-28 22:18:00.000 332 21266.74 365.91 43029.28 47999.24 2019-11-28 22:19:00.000 332 21266.44 366.26 43029.07 47998.93 2019-11-28 22:20:00.000 332 21266.28 366.27 43029.15 47998.93 2019-11-28 22:21:00.000 332 21266.15 366.55 43029.08 47998.82 2019-11-28 22:22:00.000 332 21266.04 366.63 43029.18 47998.84 2019-11-28 22:23:00.000 332 21265.60 366.70 43029.22 47998.69 2019-11-28 22:24:00.000 332 21265.28 366.71 43029.31 47998.63 2019-11-28 22:25:00.000 332 21264.84 366.70 43029.23 47998.38 2019-11-28 22:26:00.000 332 21265.05 366.81 43029.30 47998.53 2019-11-28 22:27:00.000 332 21264.72 367.26 43029.23 47998.33 2019-11-28 22:28:00.000 332 21264.25 367.38 43029.20 47998.09 2019-11-28 22:29:00.000 332 21263.97 367.68 43029.09 47997.88 2019-11-28 22:30:00.000 332 21264.21 367.39 43029.33 47998.20 2019-11-28 22:31:00.000 332 21264.84 366.54 43029.49 47998.64 2019-11-28 22:32:00.000 332 21264.83 366.67 43029.42 47998.53 2019-11-28 22:33:00.000 332 21264.78 367.06 43029.43 47998.51 2019-11-28 22:34:00.000 332 21264.78 367.08 43029.23 47998.34 2019-11-28 22:35:00.000 332 21264.75 366.77 43029.36 47998.48 2019-11-28 22:36:00.000 332 21264.62 366.77 43029.31 47998.39 2019-11-28 22:37:00.000 332 21264.29 366.59 43029.34 47998.25 2019-11-28 22:38:00.000 332 21264.30 366.67 43029.43 47998.34 2019-11-28 22:39:00.000 332 21264.27 366.76 43029.22 47998.16 2019-11-28 22:40:00.000 332 21264.35 367.04 43029.24 47998.22 2019-11-28 22:41:00.000 332 21264.26 367.17 43029.18 47998.13 2019-11-28 22:42:00.000 332 21264.50 367.03 43029.13 47998.18 2019-11-28 22:43:00.000 332 21264.45 366.99 43029.05 47998.08 2019-11-28 22:44:00.000 332 21264.58 366.86 43029.18 47998.21 2019-11-28 22:45:00.000 332 21264.59 367.37 43028.89 47997.99 2019-11-28 22:46:00.000 332 21264.77 367.28 43029.02 47998.15 2019-11-28 22:47:00.000 332 21265.18 367.26 43029.16 47998.45 2019-11-28 22:48:00.000 332 21265.25 367.08 43029.32 47998.66 2019-11-28 22:49:00.000 332 21265.15 367.21 43029.09 47998.39 2019-11-28 22:50:00.000 332 21265.19 367.24 43029.02 47998.35 2019-11-28 22:51:00.000 332 21264.86 366.97 43028.84 47998.02 2019-11-28 22:52:00.000 332 21264.86 367.02 43028.85 47998.02 2019-11-28 22:53:00.000 332 21264.96 366.97 43028.93 47998.16 2019-11-28 22:54:00.000 332 21265.01 367.15 43028.72 47998.00 2019-11-28 22:55:00.000 332 21265.04 367.16 43028.76 47998.05 2019-11-28 22:56:00.000 332 21264.83 367.32 43028.64 47997.85 2019-11-28 22:57:00.000 332 21265.14 367.14 43028.76 47998.08 2019-11-28 22:58:00.000 332 21265.24 367.22 43028.77 47998.14 2019-11-28 22:59:00.000 332 21265.03 367.49 43028.48 47997.79 2019-11-28 23:00:00.000 332 21265.03 367.30 43028.33 47997.66 2019-11-28 23:01:00.000 332 21264.94 367.09 43028.40 47997.69 2019-11-28 23:02:00.000 332 21264.94 367.14 43028.42 47997.66 2019-11-28 23:03:00.000 332 21264.96 367.23 43028.35 47997.63 2019-11-28 23:04:00.000 332 21264.88 367.27 43028.30 47997.56 2019-11-28 23:05:00.000 332 21264.86 367.31 43028.35 47997.58 2019-11-28 23:06:00.000 332 21264.91 367.38 43028.45 47997.68 2019-11-28 23:07:00.000 332 21264.85 367.24 43028.40 47997.64 2019-11-28 23:08:00.000 332 21264.80 367.13 43028.55 47997.74 2019-11-28 23:09:00.000 332 21264.10 367.53 43028.10 47997.05 2019-11-28 23:10:00.000 332 21264.17 367.55 43028.14 47997.10 2019-11-28 23:11:00.000 332 21264.24 367.43 43028.31 47997.26 2019-11-28 23:12:00.000 332 21264.36 367.21 43028.41 47997.41 2019-11-28 23:13:00.000 332 21264.51 366.97 43028.53 47997.60 2019-11-28 23:14:00.000 332 21264.49 366.89 43028.52 47997.60 2019-11-28 23:15:00.000 332 21264.56 366.83 43028.41 47997.55 2019-11-28 23:16:00.000 332 21264.77 366.91 43028.37 47997.62 2019-11-28 23:17:00.000 332 21264.54 366.87 43028.41 47997.54 2019-11-28 23:18:00.000 332 21264.74 366.62 43028.60 47997.79 2019-11-28 23:19:00.000 332 21264.81 366.69 43028.65 47997.86 2019-11-28 23:20:00.000 332 21264.62 366.95 43028.50 47997.66 2019-11-28 23:21:00.000 332 21264.60 366.81 43028.49 47997.67 2019-11-28 23:22:00.000 332 21264.41 366.40 43028.61 47997.66 2019-11-28 23:23:00.000 332 21264.31 366.38 43028.46 47997.50 2019-11-28 23:24:00.000 332 21264.30 366.31 43028.44 47997.44 2019-11-28 23:25:00.000 332 21263.80 366.33 43028.66 47997.41 2019-11-28 23:26:00.000 332 21263.62 366.82 43028.33 47997.06 2019-11-28 23:27:00.000 332 21263.87 366.41 43028.48 47997.29 2019-11-28 23:28:00.000 332 21264.06 366.02 43028.57 47997.46 2019-11-28 23:29:00.000 332 21264.02 365.95 43028.50 47997.37 2019-11-28 23:30:00.000 332 21264.18 365.80 43028.53 47997.45 2019-11-28 23:31:00.000 332 21263.73 366.08 43028.26 47997.00 2019-11-28 23:32:00.000 332 21263.68 366.07 43028.23 47996.97 2019-11-28 23:33:00.000 332 21263.78 365.84 43028.22 47996.99 2019-11-28 23:34:00.000 332 21263.78 365.86 43028.31 47997.04 2019-11-28 23:35:00.000 332 21263.84 365.73 43028.47 47997.23 2019-11-28 23:36:00.000 332 21263.74 365.64 43028.52 47997.22 2019-11-28 23:37:00.000 332 21263.82 365.61 43028.62 47997.29 2019-11-28 23:38:00.000 332 21263.79 365.57 43028.71 47997.42 2019-11-28 23:39:00.000 332 21263.71 365.48 43028.80 47997.45 2019-11-28 23:40:00.000 332 21263.43 365.68 43028.71 47997.25 2019-11-28 23:41:00.000 332 21263.45 365.44 43028.72 47997.27 2019-11-28 23:42:00.000 332 21263.61 365.31 43028.83 47997.46 2019-11-28 23:43:00.000 332 21263.41 365.11 43029.05 47997.55 2019-11-28 23:44:00.000 332 21263.25 365.06 43029.10 47997.52 2019-11-28 23:45:00.000 332 21263.20 364.97 43029.01 47997.43 2019-11-28 23:46:00.000 332 21263.20 364.57 43029.02 47997.44 2019-11-28 23:47:00.000 332 21263.12 364.29 43029.09 47997.47 2019-11-28 23:48:00.000 332 21263.05 364.24 43029.03 47997.36 2019-11-28 23:49:00.000 332 21262.97 364.09 43028.91 47997.24 2019-11-28 23:50:00.000 332 21263.20 363.71 43029.05 47997.45 2019-11-28 23:51:00.000 332 21263.31 363.49 43029.14 47997.59 2019-11-28 23:52:00.000 332 21263.53 363.62 43029.10 47997.63 2019-11-28 23:53:00.000 332 21263.52 363.52 43029.08 47997.62 2019-11-28 23:54:00.000 332 21263.41 363.50 43028.84 47997.35 2019-11-28 23:55:00.000 332 21263.39 363.43 43028.83 47997.34 2019-11-28 23:56:00.000 332 21263.44 363.38 43028.80 47997.35 2019-11-28 23:57:00.000 332 21263.48 363.14 43028.93 47997.48 2019-11-28 23:58:00.000 332 21263.57 362.92 43029.13 47997.71 2019-11-28 23:59:00.000 332 21263.47 362.99 43029.07 47997.61