Format                 IAGA-2002                                    |
 Source of Data         IPGP (France)                                |
 Station Name           Chambon la Foret                             |
 IAGA Code              CLF                                          |
 Geodetic Latitude      48.025                                       |
 Geodetic Longitude     2.260                                        |
 Elevation              145.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              definitive                                   |
 #                                                                   |
 # File added to the data base on the 2020-12-11                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #           http://creativecommons.org/licenses/by-nc/4.0/          |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.DEF            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
 # Scalar 1-minute values are computed from 5-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
DATE       TIME         DOY     CLFX      CLFY      CLFZ      CLFF   |
2019-11-29 00:00:00.000 333     21263.35    363.20  43028.99  47997.49
2019-11-29 00:01:00.000 333     21263.00    363.21  43028.76  47997.14
2019-11-29 00:02:00.000 333     21263.28    362.95  43029.00  47997.46
2019-11-29 00:03:00.000 333     21263.52    362.93  43029.06  47997.66
2019-11-29 00:04:00.000 333     21263.21    363.02  43028.84  47997.33
2019-11-29 00:05:00.000 333     21263.19    362.94  43028.95  47997.40
2019-11-29 00:06:00.000 333     21263.28    363.04  43028.81  47997.32
2019-11-29 00:07:00.000 333     21263.39    363.01  43028.81  47997.36
2019-11-29 00:08:00.000 333     21263.32    362.86  43028.90  47997.40
2019-11-29 00:09:00.000 333     21263.15    362.79  43028.94  47997.35
2019-11-29 00:10:00.000 333     21263.11    363.15  43028.85  47997.26
2019-11-29 00:11:00.000 333     21263.06    363.19  43028.91  47997.29
2019-11-29 00:12:00.000 333     21262.88    363.35  43028.90  47997.19
2019-11-29 00:13:00.000 333     21262.57    363.71  43028.91  47997.07
2019-11-29 00:14:00.000 333     21262.22    363.79  43028.66  47996.71
2019-11-29 00:15:00.000 333     21262.07    363.78  43028.61  47996.60
2019-11-29 00:16:00.000 333     21262.04    363.78  43028.54  47996.52
2019-11-29 00:17:00.000 333     21262.23    363.54  43028.65  47996.69
2019-11-29 00:18:00.000 333     21262.25    363.59  43028.69  47996.70
2019-11-29 00:19:00.000 333     21262.28    363.70  43028.63  47996.68
2019-11-29 00:20:00.000 333     21262.31    363.60  43028.54  47996.63
2019-11-29 00:21:00.000 333     21262.33    363.49  43028.57  47996.64
2019-11-29 00:22:00.000 333     21262.49    363.18  43028.64  47996.77
2019-11-29 00:23:00.000 333     21262.76    362.99  43028.81  47997.04
2019-11-29 00:24:00.000 333     21263.01    362.83  43028.85  47997.17
2019-11-29 00:25:00.000 333     21263.38    362.77  43029.05  47997.53
2019-11-29 00:26:00.000 333     21263.22    363.02  43028.80  47997.25
2019-11-29 00:27:00.000 333     21263.17    363.02  43028.56  47997.02
2019-11-29 00:28:00.000 333     21263.55    362.52  43028.78  47997.36
2019-11-29 00:29:00.000 333     21263.48    362.54  43028.76  47997.34
2019-11-29 00:30:00.000 333     21263.74    362.24  43029.04  47997.69
2019-11-29 00:31:00.000 333     21263.52    362.18  43028.85  47997.44
2019-11-29 00:32:00.000 333     21263.36    362.23  43028.62  47997.16
2019-11-29 00:33:00.000 333     21262.82    362.49  43028.50  47996.82
2019-11-29 00:34:00.000 333     21262.67    362.67  43028.48  47996.72
2019-11-29 00:35:00.000 333     21262.58    362.52  43028.54  47996.76
2019-11-29 00:36:00.000 333     21262.51    362.31  43028.61  47996.76
2019-11-29 00:37:00.000 333     21262.31    362.20  43028.70  47996.74
2019-11-29 00:38:00.000 333     21262.46    361.96  43028.70  47996.81
2019-11-29 00:39:00.000 333     21262.78    361.62  43028.62  47996.88
2019-11-29 00:40:00.000 333     21262.88    361.93  43028.50  47996.84
2019-11-29 00:41:00.000 333     21263.15    362.04  43028.56  47997.00
2019-11-29 00:42:00.000 333     21263.56    361.24  43028.78  47997.36
2019-11-29 00:43:00.000 333     21263.68    361.36  43028.81  47997.50
2019-11-29 00:44:00.000 333     21263.76    361.29  43028.87  47997.59
2019-11-29 00:45:00.000 333     21263.56    361.33  43028.92  47997.55
2019-11-29 00:46:00.000 333     21263.42    361.49  43028.81  47997.38
2019-11-29 00:47:00.000 333     21263.27    361.31  43028.93  47997.43
2019-11-29 00:48:00.000 333     21263.19    361.82  43028.73  47997.22
2019-11-29 00:49:00.000 333     21263.16    362.33  43028.55  47997.07
2019-11-29 00:50:00.000 333     21263.13    362.29  43028.64  47997.11
2019-11-29 00:51:00.000 333     21263.17    362.64  43028.24  47996.77
2019-11-29 00:52:00.000 333     21263.65    362.26  43028.64  47997.35
2019-11-29 00:53:00.000 333     21263.96    362.11  43028.66  47997.49
2019-11-29 00:54:00.000 333     21264.15    362.21  43028.51  47997.43
2019-11-29 00:55:00.000 333     21264.22    362.07  43028.42  47997.37
2019-11-29 00:56:00.000 333     21264.41    361.55  43028.61  47997.63
2019-11-29 00:57:00.000 333     21264.50    361.28  43028.57  47997.63
2019-11-29 00:58:00.000 333     21264.41    360.93  43028.60  47997.63
2019-11-29 00:59:00.000 333     21264.31    360.74  43028.64  47997.61
2019-11-29 01:00:00.000 333     21264.22    360.61  43028.75  47997.64
2019-11-29 01:01:00.000 333     21264.19    360.54  43028.84  47997.73
2019-11-29 01:02:00.000 333     21263.94    360.77  43028.63  47997.44
2019-11-29 01:03:00.000 333     21263.81    360.96  43028.57  47997.32
2019-11-29 01:04:00.000 333     21263.61    361.24  43028.53  47997.22
2019-11-29 01:05:00.000 333     21263.51    361.52  43028.45  47997.08
2019-11-29 01:06:00.000 333     21263.50    361.62  43028.49  47997.11
2019-11-29 01:07:00.000 333     21263.20    361.61  43028.44  47996.94
2019-11-29 01:08:00.000 333     21263.19    361.23  43028.56  47997.02
2019-11-29 01:09:00.000 333     21263.31    360.92  43028.63  47997.15
2019-11-29 01:10:00.000 333     21263.26    360.83  43028.50  47997.04
2019-11-29 01:11:00.000 333     21263.23    360.86  43028.60  47997.11
2019-11-29 01:12:00.000 333     21263.25    361.25  43028.47  47996.99
2019-11-29 01:13:00.000 333     21263.28    361.31  43028.55  47997.08
2019-11-29 01:14:00.000 333     21263.35    361.19  43028.65  47997.20
2019-11-29 01:15:00.000 333     21263.14    361.27  43028.52  47996.95
2019-11-29 01:16:00.000 333     21263.39    361.40  43028.42  47997.00
2019-11-29 01:17:00.000 333     21263.45    361.33  43028.45  47997.04
2019-11-29 01:18:00.000 333     21263.33    361.35  43028.36  47996.91
2019-11-29 01:19:00.000 333     21263.34    361.20  43028.29  47996.85
2019-11-29 01:20:00.000 333     21263.35    361.09  43028.32  47996.88
2019-11-29 01:21:00.000 333     21263.29    360.90  43028.37  47996.88
2019-11-29 01:22:00.000 333     21263.31    360.80  43028.39  47996.92
2019-11-29 01:23:00.000 333     21263.41    360.97  43028.32  47996.90
2019-11-29 01:24:00.000 333     21263.47    361.11  43028.28  47996.90
2019-11-29 01:25:00.000 333     21263.30    361.10  43028.38  47996.91
2019-11-29 01:26:00.000 333     21263.18    361.09  43028.52  47997.00
2019-11-29 01:27:00.000 333     21263.21    361.15  43028.43  47996.92
2019-11-29 01:28:00.000 333     21263.26    360.98  43028.54  47997.04
2019-11-29 01:29:00.000 333     21263.21    360.98  43028.59  47997.09
2019-11-29 01:30:00.000 333     21263.10    361.24  43028.58  47997.02
2019-11-29 01:31:00.000 333     21263.05    361.58  43028.56  47997.00
2019-11-29 01:32:00.000 333     21262.80    361.85  43028.29  47996.65
2019-11-29 01:33:00.000 333     21263.04    361.36  43028.60  47997.04
2019-11-29 01:34:00.000 333     21262.98    360.97  43028.83  47997.20
2019-11-29 01:35:00.000 333     21262.74    361.23  43028.49  47996.78
2019-11-29 01:36:00.000 333     21262.77    361.36  43028.40  47996.70
2019-11-29 01:37:00.000 333     21262.83    361.13  43028.48  47996.81
2019-11-29 01:38:00.000 333     21263.00    361.09  43028.50  47996.90
2019-11-29 01:39:00.000 333     21262.68    361.29  43028.49  47996.74
2019-11-29 01:40:00.000 333     21262.29    361.42  43028.55  47996.64
2019-11-29 01:41:00.000 333     21262.06    361.38  43028.57  47996.54
2019-11-29 01:42:00.000 333     21261.94    361.27  43028.62  47996.53
2019-11-29 01:43:00.000 333     21261.76    361.15  43028.61  47996.44
2019-11-29 01:44:00.000 333     21261.41    361.17  43028.49  47996.15
2019-11-29 01:45:00.000 333     21261.28    361.47  43028.35  47995.98
2019-11-29 01:46:00.000 333     21261.39    361.58  43028.34  47996.00
2019-11-29 01:47:00.000 333     21261.46    361.57  43028.31  47996.02
2019-11-29 01:48:00.000 333     21261.70    361.29  43028.41  47996.23
2019-11-29 01:49:00.000 333     21262.08    361.04  43028.48  47996.44
2019-11-29 01:50:00.000 333     21262.46    360.77  43028.62  47996.73
2019-11-29 01:51:00.000 333     21262.41    360.85  43028.33  47996.47
2019-11-29 01:52:00.000 333     21262.36    360.86  43028.30  47996.43
2019-11-29 01:53:00.000 333     21262.23    360.91  43028.26  47996.33
2019-11-29 01:54:00.000 333     21261.94    360.79  43028.43  47996.37
2019-11-29 01:55:00.000 333     21261.76    360.67  43028.51  47996.34
2019-11-29 01:56:00.000 333     21261.68    360.48  43028.57  47996.35
2019-11-29 01:57:00.000 333     21261.64    360.47  43028.49  47996.27
2019-11-29 01:58:00.000 333     21261.63    360.44  43028.55  47996.30
2019-11-29 01:59:00.000 333     21261.32    360.70  43028.28  47995.92
2019-11-29 02:00:00.000 333     21261.49    360.52  43028.39  47996.11
2019-11-29 02:01:00.000 333     21261.57    360.50  43028.55  47996.28
2019-11-29 02:02:00.000 333     21261.76    360.61  43028.54  47996.34
2019-11-29 02:03:00.000 333     21261.86    360.78  43028.58  47996.43
2019-11-29 02:04:00.000 333     21262.01    360.85  43028.55  47996.47
2019-11-29 02:05:00.000 333     21262.15    360.69  43028.61  47996.61
2019-11-29 02:06:00.000 333     21262.35    360.24  43028.89  47996.94
2019-11-29 02:07:00.000 333     21262.11    360.09  43028.93  47996.89
2019-11-29 02:08:00.000 333     21261.78    360.28  43028.83  47996.65
2019-11-29 02:09:00.000 333     21261.72    360.36  43029.07  47996.85
2019-11-29 02:10:00.000 333     21261.77    360.73  43028.84  47996.66
2019-11-29 02:11:00.000 333     21261.99    360.68  43028.88  47996.77
2019-11-29 02:12:00.000 333     21262.06    360.65  43028.94  47996.88
2019-11-29 02:13:00.000 333     21262.04    360.85  43028.91  47996.82
2019-11-29 02:14:00.000 333     21262.12    360.96  43029.05  47997.00
2019-11-29 02:15:00.000 333     21262.38    361.04  43029.13  47997.20
2019-11-29 02:16:00.000 333     21262.38    361.07  43029.03  47997.09
2019-11-29 02:17:00.000 333     21262.18    361.12  43029.09  47997.06
2019-11-29 02:18:00.000 333     21262.20    361.26  43029.26  47997.24
2019-11-29 02:19:00.000 333     21262.02    361.74  43029.14  47997.04
2019-11-29 02:20:00.000 333     21262.05    361.70  43029.22  47997.13
2019-11-29 02:21:00.000 333     21261.88    361.54  43029.23  47997.05
2019-11-29 02:22:00.000 333     21261.87    361.40  43029.26  47997.07
2019-11-29 02:23:00.000 333     21261.74    361.30  43029.33  47997.09
2019-11-29 02:24:00.000 333     21261.41    361.31  43029.45  47997.00
2019-11-29 02:25:00.000 333     21261.54    361.49  43029.45  47997.09
2019-11-29 02:26:00.000 333     21261.48    361.65  43029.40  47997.03
2019-11-29 02:27:00.000 333     21261.74    361.64  43029.35  47997.07
2019-11-29 02:28:00.000 333     21261.92    361.62  43029.37  47997.17
2019-11-29 02:29:00.000 333     21261.51    361.89  43029.05  47996.70
2019-11-29 02:30:00.000 333     21261.09    362.24  43029.03  47996.52
2019-11-29 02:31:00.000 333     21260.85    362.72  43029.04  47996.41
2019-11-29 02:32:00.000 333     21260.51    363.14  43029.14  47996.36
2019-11-29 02:33:00.000 333     21259.90    363.43  43029.12  47996.04
2019-11-29 02:34:00.000 333     21259.45    363.38  43029.33  47996.03
2019-11-29 02:35:00.000 333     21258.95    363.49  43029.26  47995.77
2019-11-29 02:36:00.000 333     21258.53    363.49  43029.15  47995.49
2019-11-29 02:37:00.000 333     21258.70    363.09  43029.55  47995.90
2019-11-29 02:38:00.000 333     21258.54    362.85  43029.53  47995.84
2019-11-29 02:39:00.000 333     21258.28    362.50  43029.48  47995.67
2019-11-29 02:40:00.000 333     21258.21    362.26  43029.28  47995.44
2019-11-29 02:41:00.000 333     21258.42    362.02  43029.28  47995.53
2019-11-29 02:42:00.000 333     21258.55    361.31  43029.46  47995.74
2019-11-29 02:43:00.000 333     21258.61    360.89  43029.42  47995.71
2019-11-29 02:44:00.000 333     21258.97    360.24  43029.67  47996.09
2019-11-29 02:45:00.000 333     21258.66    360.57  43029.24  47995.60
2019-11-29 02:46:00.000 333     21258.19    360.78  43029.15  47995.31
2019-11-29 02:47:00.000 333     21257.99    360.51  43029.46  47995.47
2019-11-29 02:48:00.000 333     21257.76    360.67  43029.64  47995.51
2019-11-29 02:49:00.000 333     21257.45    360.88  43029.42  47995.19
2019-11-29 02:50:00.000 333     21257.51    360.66  43029.54  47995.35
2019-11-29 02:51:00.000 333     21257.78    360.52  43029.68  47995.58
2019-11-29 02:52:00.000 333     21257.89    360.38  43029.51  47995.52
2019-11-29 02:53:00.000 333     21258.16    360.41  43029.23  47995.44
2019-11-29 02:54:00.000 333     21257.93    360.57  43029.11  47995.22
2019-11-29 02:55:00.000 333     21257.85    360.50  43029.32  47995.37
2019-11-29 02:56:00.000 333     21257.48    360.75  43029.17  47995.08
2019-11-29 02:57:00.000 333     21257.39    360.44  43029.23  47995.08
2019-11-29 02:58:00.000 333     21257.27    360.32  43029.27  47995.05
2019-11-29 02:59:00.000 333     21257.18    360.46  43029.22  47994.97
2019-11-29 03:00:00.000 333     21257.16    360.36  43029.22  47994.97
2019-11-29 03:01:00.000 333     21257.30    360.25  43029.35  47995.14
2019-11-29 03:02:00.000 333     21257.44    359.98  43029.40  47995.24
2019-11-29 03:03:00.000 333     21257.72    359.50  43029.58  47995.51
2019-11-29 03:04:00.000 333     21257.78    359.48  43029.32  47995.28
2019-11-29 03:05:00.000 333     21258.03    359.39  43029.30  47995.39
2019-11-29 03:06:00.000 333     21257.78    359.84  43028.86  47994.91
2019-11-29 03:07:00.000 333     21258.12    359.56  43029.05  47995.20
2019-11-29 03:08:00.000 333     21258.59    359.13  43029.23  47995.58
2019-11-29 03:09:00.000 333     21258.72    359.04  43029.30  47995.70
2019-11-29 03:10:00.000 333     21259.04    358.97  43029.37  47995.90
2019-11-29 03:11:00.000 333     21259.23    358.94  43029.42  47996.02
2019-11-29 03:12:00.000 333     21259.25    359.06  43029.40  47996.01
2019-11-29 03:13:00.000 333     21259.47    359.18  43029.50  47996.15
2019-11-29 03:14:00.000 333     21259.49    359.54  43029.46  47996.11
2019-11-29 03:15:00.000 333     21259.51    359.59  43029.51  47996.21
2019-11-29 03:16:00.000 333     21259.45    359.51  43029.53  47996.20
2019-11-29 03:17:00.000 333     21259.54    359.55  43029.53  47996.24
2019-11-29 03:18:00.000 333     21259.67    359.52  43029.53  47996.29
2019-11-29 03:19:00.000 333     21259.53    359.43  43029.51  47996.22
2019-11-29 03:20:00.000 333     21259.67    359.42  43029.39  47996.17
2019-11-29 03:21:00.000 333     21259.71    359.42  43029.27  47996.09
2019-11-29 03:22:00.000 333     21259.98    359.30  43029.41  47996.33
2019-11-29 03:23:00.000 333     21260.28    359.41  43029.24  47996.30
2019-11-29 03:24:00.000 333     21260.56    359.05  43029.34  47996.51
2019-11-29 03:25:00.000 333     21260.67    358.70  43029.59  47996.78
2019-11-29 03:26:00.000 333     21260.69    358.55  43029.60  47996.81
2019-11-29 03:27:00.000 333     21260.76    358.25  43029.67  47996.90
2019-11-29 03:28:00.000 333     21261.03    358.17  43029.49  47996.85
2019-11-29 03:29:00.000 333     21261.00    358.28  43029.61  47996.94
2019-11-29 03:30:00.000 333     21261.12    358.05  43029.77  47997.14
2019-11-29 03:31:00.000 333     21260.95    358.19  43029.63  47996.93
2019-11-29 03:32:00.000 333     21261.21    358.15  43029.75  47997.14
2019-11-29 03:33:00.000 333     21261.20    358.21  43029.78  47997.19
2019-11-29 03:34:00.000 333     21261.10    358.34  43029.61  47996.99
2019-11-29 03:35:00.000 333     21260.84    358.54  43029.23  47996.54
2019-11-29 03:36:00.000 333     21261.22    358.17  43029.71  47997.13
2019-11-29 03:37:00.000 333     21260.92    358.14  43029.67  47996.97
2019-11-29 03:38:00.000 333     21260.95    358.27  43029.56  47996.89
2019-11-29 03:39:00.000 333     21261.33    358.21  43029.57  47997.09
2019-11-29 03:40:00.000 333     21261.70    357.72  43029.58  47997.24
2019-11-29 03:41:00.000 333     21261.80    357.66  43029.44  47997.20
2019-11-29 03:42:00.000 333     21261.79    357.54  43029.48  47997.22
2019-11-29 03:43:00.000 333     21261.75    357.41  43029.60  47997.28
2019-11-29 03:44:00.000 333     21261.79    357.31  43029.56  47997.27
2019-11-29 03:45:00.000 333     21261.92    357.49  43029.85  47997.62
2019-11-29 03:46:00.000 333     21261.98    357.93  43029.59  47997.43
2019-11-29 03:47:00.000 333     21262.06    357.90  43029.54  47997.40
2019-11-29 03:48:00.000 333     21262.15    357.60  43029.56  47997.45
2019-11-29 03:49:00.000 333     21262.24    357.43  43029.50  47997.44
2019-11-29 03:50:00.000 333     21262.49    357.30  43029.49  47997.54
2019-11-29 03:51:00.000 333     21262.49    357.47  43029.50  47997.56
2019-11-29 03:52:00.000 333     21262.62    357.46  43029.56  47997.66
2019-11-29 03:53:00.000 333     21262.81    357.13  43029.66  47997.84
2019-11-29 03:54:00.000 333     21262.91    357.26  43029.60  47997.83
2019-11-29 03:55:00.000 333     21262.86    357.19  43029.63  47997.82
2019-11-29 03:56:00.000 333     21262.88    357.18  43029.58  47997.77
2019-11-29 03:57:00.000 333     21262.99    357.61  43029.42  47997.67
2019-11-29 03:58:00.000 333     21263.04    357.69  43029.55  47997.81
2019-11-29 03:59:00.000 333     21263.05    357.60  43029.60  47997.86
2019-11-29 04:00:00.000 333     21262.79    357.77  43029.44  47997.58
2019-11-29 04:01:00.000 333     21262.68    357.87  43029.47  47997.58
2019-11-29 04:02:00.000 333     21262.71    357.83  43029.65  47997.75
2019-11-29 04:03:00.000 333     21262.84    357.92  43029.65  47997.80
2019-11-29 04:04:00.000 333     21262.81    357.81  43029.85  47997.94
2019-11-29 04:05:00.000 333     21262.45    358.12  43029.79  47997.76
2019-11-29 04:06:00.000 333     21262.28    358.60  43029.46  47997.39
2019-11-29 04:07:00.000 333     21262.40    358.87  43029.29  47997.31
2019-11-29 04:08:00.000 333     21262.16    358.80  43029.37  47997.27
2019-11-29 04:09:00.000 333     21262.32    358.77  43029.39  47997.36
2019-11-29 04:10:00.000 333     21262.44    358.75  43029.38  47997.40
2019-11-29 04:11:00.000 333     21262.37    358.44  43029.68  47997.63
2019-11-29 04:12:00.000 333     21262.41    358.58  43029.58  47997.57
2019-11-29 04:13:00.000 333     21262.26    358.76  43029.26  47997.21
2019-11-29 04:14:00.000 333     21262.25    358.54  43029.53  47997.44
2019-11-29 04:15:00.000 333     21262.28    358.45  43029.78  47997.69
2019-11-29 04:16:00.000 333     21262.06    358.59  43029.43  47997.30
2019-11-29 04:17:00.000 333     21262.23    358.24  43029.59  47997.52
2019-11-29 04:18:00.000 333     21262.35    358.00  43029.70  47997.66
2019-11-29 04:19:00.000 333     21262.32    357.75  43029.79  47997.75
2019-11-29 04:20:00.000 333     21262.23    357.55  43029.72  47997.64
2019-11-29 04:21:00.000 333     21262.09    357.62  43029.53  47997.41
2019-11-29 04:22:00.000 333     21262.55    357.54  43029.70  47997.77
2019-11-29 04:23:00.000 333     21262.72    357.59  43029.80  47997.95
2019-11-29 04:24:00.000 333     21262.44    357.70  43029.70  47997.74
2019-11-29 04:25:00.000 333     21262.54    357.31  43029.93  47997.97
2019-11-29 04:26:00.000 333     21262.48    357.36  43029.82  47997.87
2019-11-29 04:27:00.000 333     21262.57    357.68  43029.53  47997.66
2019-11-29 04:28:00.000 333     21262.74    357.62  43029.61  47997.78
2019-11-29 04:29:00.000 333     21262.86    357.59  43029.73  47997.97
2019-11-29 04:30:00.000 333     21262.64    357.89  43029.58  47997.75
2019-11-29 04:31:00.000 333     21262.62    357.64  43029.62  47997.76
2019-11-29 04:32:00.000 333     21262.77    357.89  43029.71  47997.91
2019-11-29 04:33:00.000 333     21262.74    358.17  43029.61  47997.78
2019-11-29 04:34:00.000 333     21262.72    358.43  43029.52  47997.69
2019-11-29 04:35:00.000 333     21262.72    358.14  43029.72  47997.87
2019-11-29 04:36:00.000 333     21262.41    357.99  43029.69  47997.71
2019-11-29 04:37:00.000 333     21262.40    358.43  43029.56  47997.60
2019-11-29 04:38:00.000 333     21262.46    358.39  43029.64  47997.64
2019-11-29 04:39:00.000 333     21262.73    358.43  43029.67  47997.81
2019-11-29 04:40:00.000 333     21262.91    358.26  43029.67  47997.91
2019-11-29 04:41:00.000 333     21262.90    358.33  43029.53  47997.77
2019-11-29 04:42:00.000 333     21262.94    358.13  43029.67  47997.90
2019-11-29 04:43:00.000 333     21263.27    357.77  43029.96  47998.30
2019-11-29 04:44:00.000 333     21263.11    357.64  43029.96  47998.26
2019-11-29 04:45:00.000 333     21262.93    358.13  43029.71  47997.94
2019-11-29 04:46:00.000 333     21263.01    358.02  43029.77  47998.03
2019-11-29 04:47:00.000 333     21263.34    357.61  43029.99  47998.36
2019-11-29 04:48:00.000 333     21263.70    358.15  43030.14  47998.64
2019-11-29 04:49:00.000 333     21263.77    358.67  43030.03  47998.59
2019-11-29 04:50:00.000 333     21263.60    358.43  43029.74  47998.25
2019-11-29 04:51:00.000 333     21263.55    358.20  43029.82  47998.30
2019-11-29 04:52:00.000 333     21263.43    358.39  43029.69  47998.13
2019-11-29 04:53:00.000 333     21263.40    358.70  43029.56  47997.98
2019-11-29 04:54:00.000 333     21263.49    358.47  43029.45  47997.91
2019-11-29 04:55:00.000 333     21263.74    358.26  43029.70  47998.27
2019-11-29 04:56:00.000 333     21263.81    358.32  43029.76  47998.35
2019-11-29 04:57:00.000 333     21263.90    357.79  43030.00  47998.61
2019-11-29 04:58:00.000 333     21264.03    357.61  43029.97  47998.63
2019-11-29 04:59:00.000 333     21264.20    357.74  43029.83  47998.62
2019-11-29 05:00:00.000 333     21264.40    357.86  43029.71  47998.57
2019-11-29 05:01:00.000 333     21264.46    357.55  43029.96  47998.81
2019-11-29 05:02:00.000 333     21264.27    357.59  43029.80  47998.60
2019-11-29 05:03:00.000 333     21264.20    357.58  43029.80  47998.57
2019-11-29 05:04:00.000 333     21264.45    357.44  43030.07  47998.87
2019-11-29 05:05:00.000 333     21264.62    357.44  43029.97  47998.85
2019-11-29 05:06:00.000 333     21264.57    357.91  43029.52  47998.45
2019-11-29 05:07:00.000 333     21264.92    357.88  43029.52  47998.65
2019-11-29 05:08:00.000 333     21264.80    358.02  43029.49  47998.58
2019-11-29 05:09:00.000 333     21265.16    357.59  43029.84  47999.05
2019-11-29 05:10:00.000 333     21265.51    357.28  43029.98  47999.34
2019-11-29 05:11:00.000 333     21265.66    357.44  43029.84  47999.29
2019-11-29 05:12:00.000 333     21265.78    357.72  43029.69  47999.20
2019-11-29 05:13:00.000 333     21265.88    357.19  43029.92  47999.46
2019-11-29 05:14:00.000 333     21265.56    357.74  43029.42  47998.88
2019-11-29 05:15:00.000 333     21265.53    358.11  43029.46  47998.91
2019-11-29 05:16:00.000 333     21265.76    358.33  43029.54  47999.10
2019-11-29 05:17:00.000 333     21266.17    358.06  43029.91  47999.60
2019-11-29 05:18:00.000 333     21266.32    357.80  43029.93  47999.68
2019-11-29 05:19:00.000 333     21266.19    357.96  43029.60  47999.28
2019-11-29 05:20:00.000 333     21266.43    357.93  43029.53  47999.36
2019-11-29 05:21:00.000 333     21266.56    357.75  43029.67  47999.53
2019-11-29 05:22:00.000 333     21266.78    357.63  43029.83  47999.79
2019-11-29 05:23:00.000 333     21266.53    357.83  43029.52  47999.38
2019-11-29 05:24:00.000 333     21266.41    357.96  43029.82  47999.59
2019-11-29 05:25:00.000 333     21266.46    358.18  43029.93  47999.72
2019-11-29 05:26:00.000 333     21266.61    359.04  43029.87  47999.73
2019-11-29 05:27:00.000 333     21266.64    359.22  43029.74  47999.63
2019-11-29 05:28:00.000 333     21266.84    359.38  43029.68  47999.64
2019-11-29 05:29:00.000 333     21267.41    358.97  43030.05  48000.23
2019-11-29 05:30:00.000 333     21267.24    358.81  43029.80  47999.96
2019-11-29 05:31:00.000 333     21267.47    358.97  43029.67  47999.94
2019-11-29 05:32:00.000 333     21267.81    358.55  43030.19  48000.54
2019-11-29 05:33:00.000 333     21267.62    359.05  43029.88  48000.16
2019-11-29 05:34:00.000 333     21267.70    359.05  43029.87  48000.17
2019-11-29 05:35:00.000 333     21267.88    358.59  43030.00  48000.35
2019-11-29 05:36:00.000 333     21267.88    358.81  43029.91  48000.30
2019-11-29 05:37:00.000 333     21267.99    358.92  43029.83  48000.29
2019-11-29 05:38:00.000 333     21268.03    359.13  43029.94  48000.37
2019-11-29 05:39:00.000 333     21268.01    358.91  43030.04  48000.44
2019-11-29 05:40:00.000 333     21268.02    358.95  43029.79  48000.23
2019-11-29 05:41:00.000 333     21268.06    359.39  43029.55  48000.04
2019-11-29 05:42:00.000 333     21268.60    359.22  43029.79  48000.53
2019-11-29 05:43:00.000 333     21269.05    358.91  43029.99  48000.92
2019-11-29 05:44:00.000 333     21268.77    359.22  43029.65  48000.51
2019-11-29 05:45:00.000 333     21268.68    359.08  43029.78  48000.57
2019-11-29 05:46:00.000 333     21268.86    358.99  43030.25  48001.07
2019-11-29 05:47:00.000 333     21268.93    359.00  43030.48  48001.31
2019-11-29 05:48:00.000 333     21269.23    359.35  43030.35  48001.33
2019-11-29 05:49:00.000 333     21269.17    359.41  43030.03  48001.03
2019-11-29 05:50:00.000 333     21269.09    359.12  43029.92  48000.91
2019-11-29 05:51:00.000 333     21268.68    358.88  43029.93  48000.75
2019-11-29 05:52:00.000 333     21268.80    359.45  43029.83  48000.71
2019-11-29 05:53:00.000 333     21269.11    359.56  43030.11  48001.09
2019-11-29 05:54:00.000 333     21269.44    359.09  43030.24  48001.33
2019-11-29 05:55:00.000 333     21269.55    359.14  43029.98  48001.18
2019-11-29 05:56:00.000 333     21269.93    358.84  43030.13  48001.45
2019-11-29 05:57:00.000 333     21270.01    358.71  43030.12  48001.49
2019-11-29 05:58:00.000 333     21269.90    358.60  43030.09  48001.44
2019-11-29 05:59:00.000 333     21269.32    359.04  43029.67  48000.82
2019-11-29 06:00:00.000 333     21269.35    358.73  43029.79  48000.91
2019-11-29 06:01:00.000 333     21269.27    359.05  43029.91  48000.98
2019-11-29 06:02:00.000 333     21269.70    358.85  43030.36  48001.56
2019-11-29 06:03:00.000 333     21269.67    358.63  43030.18  48001.39
2019-11-29 06:04:00.000 333     21269.73    359.15  43030.04  48001.29
2019-11-29 06:05:00.000 333     21269.53    359.71  43029.81  48001.01
2019-11-29 06:06:00.000 333     21269.15    359.83  43029.85  48000.87
2019-11-29 06:07:00.000 333     21269.25    359.62  43030.06  48001.07
2019-11-29 06:08:00.000 333     21269.33    359.19  43030.30  48001.31
2019-11-29 06:09:00.000 333     21269.23    359.21  43030.11  48001.12
2019-11-29 06:10:00.000 333     21269.05    359.59  43029.96  48000.92
2019-11-29 06:11:00.000 333     21269.32    359.33  43030.14  48001.18
2019-11-29 06:12:00.000 333     21269.14    359.49  43029.99  48000.98
2019-11-29 06:13:00.000 333     21268.97    359.61  43029.91  48000.82
2019-11-29 06:14:00.000 333     21268.92    359.78  43030.02  48000.91
2019-11-29 06:15:00.000 333     21268.41    360.23  43029.97  48000.66
2019-11-29 06:16:00.000 333     21268.50    360.27  43029.79  48000.51
2019-11-29 06:17:00.000 333     21268.58    360.37  43029.82  48000.58
2019-11-29 06:18:00.000 333     21268.53    360.38  43029.79  48000.52
2019-11-29 06:19:00.000 333     21268.55    360.36  43029.73  48000.48
2019-11-29 06:20:00.000 333     21268.61    359.93  43030.03  48000.78
2019-11-29 06:21:00.000 333     21268.48    359.85  43030.05  48000.75
2019-11-29 06:22:00.000 333     21268.46    359.82  43030.07  48000.72
2019-11-29 06:23:00.000 333     21267.92    359.66  43030.07  48000.48
2019-11-29 06:24:00.000 333     21267.76    360.04  43030.02  48000.32
2019-11-29 06:25:00.000 333     21267.84    360.28  43029.82  48000.18
2019-11-29 06:26:00.000 333     21267.98    360.39  43029.98  48000.37
2019-11-29 06:27:00.000 333     21267.44    360.34  43029.83  48000.02
2019-11-29 06:28:00.000 333     21267.55    360.45  43029.81  48000.08
2019-11-29 06:29:00.000 333     21267.84    360.72  43030.01  48000.39
2019-11-29 06:30:00.000 333     21267.81    360.88  43029.90  48000.28
2019-11-29 06:31:00.000 333     21267.77    361.13  43029.79  48000.11
2019-11-29 06:32:00.000 333     21267.65    361.52  43029.62  47999.92
2019-11-29 06:33:00.000 333     21267.41    361.56  43029.18  47999.47
2019-11-29 06:34:00.000 333     21267.72    361.26  43029.44  47999.85
2019-11-29 06:35:00.000 333     21267.78    361.16  43029.62  48000.05
2019-11-29 06:36:00.000 333     21267.65    361.14  43029.49  47999.92
2019-11-29 06:37:00.000 333     21267.66    361.08  43029.59  47999.99
2019-11-29 06:38:00.000 333     21267.59    361.20  43029.54  47999.93
2019-11-29 06:39:00.000 333     21267.68    361.13  43029.35  47999.77
2019-11-29 06:40:00.000 333     21267.50    361.06  43029.23  47999.58
2019-11-29 06:41:00.000 333     21267.66    360.79  43029.91  48000.27
2019-11-29 06:42:00.000 333     21267.60    361.34  43029.60  47999.99
2019-11-29 06:43:00.000 333     21266.84    361.92  43029.05  47999.15
2019-11-29 06:44:00.000 333     21267.04    361.50  43029.47  47999.62
2019-11-29 06:45:00.000 333     21266.88    361.47  43029.44  47999.48
2019-11-29 06:46:00.000 333     21266.92    361.36  43029.34  47999.44
2019-11-29 06:47:00.000 333     21266.64    361.92  43029.08  47999.07
2019-11-29 06:48:00.000 333     21266.69    361.97  43029.05  47999.06
2019-11-29 06:49:00.000 333     21267.26    361.63  43029.48  47999.67
2019-11-29 06:50:00.000 333     21267.22    361.63  43029.43  47999.64
2019-11-29 06:51:00.000 333     21266.81    361.85  43029.09  47999.16
2019-11-29 06:52:00.000 333     21267.08    361.74  43029.15  47999.32
2019-11-29 06:53:00.000 333     21266.80    361.81  43029.07  47999.12
2019-11-29 06:54:00.000 333     21266.78    361.64  43028.90  47998.91
2019-11-29 06:55:00.000 333     21267.34    361.40  43029.37  47999.56
2019-11-29 06:56:00.000 333     21267.00    361.67  43028.93  47999.05
2019-11-29 06:57:00.000 333     21266.75    361.59  43029.08  47999.08
2019-11-29 06:58:00.000 333     21266.83    362.41  43028.89  47998.93
2019-11-29 06:59:00.000 333     21266.99    362.71  43028.72  47998.91
2019-11-29 07:00:00.000 333     21266.97    362.76  43028.59  47998.77
2019-11-29 07:01:00.000 333     21266.97    362.72  43028.50  47998.66
2019-11-29 07:02:00.000 333     21267.37    361.83  43029.14  47999.41
2019-11-29 07:03:00.000 333     21266.99    362.01  43028.76  47998.92
2019-11-29 07:04:00.000 333     21266.72    362.58  43028.21  47998.23
2019-11-29 07:05:00.000 333     21267.33    362.19  43028.60  47998.87
2019-11-29 07:06:00.000 333     21267.25    362.32  43028.23  47998.57
2019-11-29 07:07:00.000 333     21266.79    362.03  43028.16  47998.26
2019-11-29 07:08:00.000 333     21266.56    362.29  43028.28  47998.24
2019-11-29 07:09:00.000 333     21266.65    362.68  43028.42  47998.41
2019-11-29 07:10:00.000 333     21266.76    362.54  43028.12  47998.20
2019-11-29 07:11:00.000 333     21267.22    362.09  43028.30  47998.57
2019-11-29 07:12:00.000 333     21267.49    361.75  43028.50  47998.88
2019-11-29 07:13:00.000 333     21267.60    361.69  43028.47  47998.91
2019-11-29 07:14:00.000 333     21267.29    361.70  43028.07  47998.42
2019-11-29 07:15:00.000 333     21267.03    361.63  43027.78  47998.02
2019-11-29 07:16:00.000 333     21267.46    361.38  43028.11  47998.54
2019-11-29 07:17:00.000 333     21267.42    361.61  43028.05  47998.48
2019-11-29 07:18:00.000 333     21267.59    361.78  43027.84  47998.37
2019-11-29 07:19:00.000 333     21267.56    361.80  43027.66  47998.18
2019-11-29 07:20:00.000 333     21267.61    361.76  43027.77  47998.28
2019-11-29 07:21:00.000 333     21267.46    361.44  43027.66  47998.14
2019-11-29 07:22:00.000 333     21267.37    361.69  43027.55  47998.01
2019-11-29 07:23:00.000 333     21267.35    361.54  43027.59  47998.05
2019-11-29 07:24:00.000 333     21267.45    361.30  43027.91  47998.37
2019-11-29 07:25:00.000 333     21267.76    361.78  43027.99  47998.59
2019-11-29 07:26:00.000 333     21267.36    361.94  43027.75  47998.22
2019-11-29 07:27:00.000 333     21267.24    362.23  43027.72  47998.13
2019-11-29 07:28:00.000 333     21267.28    361.76  43027.91  47998.30
2019-11-29 07:29:00.000 333     21267.08    362.47  43027.24  47997.61
2019-11-29 07:30:00.000 333     21267.25    362.43  43027.26  47997.71
2019-11-29 07:31:00.000 333     21267.19    362.34  43027.33  47997.74
2019-11-29 07:32:00.000 333     21267.43    361.44  43027.53  47998.01
2019-11-29 07:33:00.000 333     21267.64    361.65  43027.06  47997.68
2019-11-29 07:34:00.000 333     21267.94    361.39  43027.13  47997.87
2019-11-29 07:35:00.000 333     21268.10    361.33  43027.02  47997.84
2019-11-29 07:36:00.000 333     21268.45    361.05  43027.22  47998.17
2019-11-29 07:37:00.000 333     21268.55    361.15  43027.04  47998.06
2019-11-29 07:38:00.000 333     21268.15    360.99  43027.22  47998.07
2019-11-29 07:39:00.000 333     21267.49    361.09  43027.19  47997.73
2019-11-29 07:40:00.000 333     21267.22    361.45  43026.90  47997.36
2019-11-29 07:41:00.000 333     21267.40    361.40  43026.99  47997.51
2019-11-29 07:42:00.000 333     21267.68    361.75  43026.79  47997.46
2019-11-29 07:43:00.000 333     21268.60    361.80  43027.26  47998.30
2019-11-29 07:44:00.000 333     21268.64    361.63  43027.50  47998.52
2019-11-29 07:45:00.000 333     21268.13    362.15  43027.02  47997.87
2019-11-29 07:46:00.000 333     21268.11    362.69  43027.07  47997.89
2019-11-29 07:47:00.000 333     21268.11    362.83  43027.77  47998.53
2019-11-29 07:48:00.000 333     21267.65    363.15  43027.44  47998.02
2019-11-29 07:49:00.000 333     21267.61    363.22  43027.62  47998.14
2019-11-29 07:50:00.000 333     21267.61    362.96  43027.50  47998.06
2019-11-29 07:51:00.000 333     21267.63    362.64  43027.48  47998.02
2019-11-29 07:52:00.000 333     21267.90    362.91  43027.71  47998.38
2019-11-29 07:53:00.000 333     21268.27    363.48  43027.38  47998.23
2019-11-29 07:54:00.000 333     21268.64    362.67  43027.67  47998.67
2019-11-29 07:55:00.000 333     21268.55    362.65  43027.56  47998.53
2019-11-29 07:56:00.000 333     21268.93    362.40  43028.07  47999.14
2019-11-29 07:57:00.000 333     21268.52    362.70  43027.84  47998.78
2019-11-29 07:58:00.000 333     21268.23    362.60  43027.61  47998.43
2019-11-29 07:59:00.000 333     21268.52    362.39  43027.84  47998.75
2019-11-29 08:00:00.000 333     21268.56    362.42  43027.79  47998.77
2019-11-29 08:01:00.000 333     21268.58    362.80  43027.71  47998.68
2019-11-29 08:02:00.000 333     21268.81    362.78  43028.19  47999.25
2019-11-29 08:03:00.000 333     21268.65    362.70  43028.20  47999.18
2019-11-29 08:04:00.000 333     21268.33    363.29  43028.03  47998.92
2019-11-29 08:05:00.000 333     21267.99    363.61  43028.00  47998.76
2019-11-29 08:06:00.000 333     21267.88    362.79  43028.02  47998.72
2019-11-29 08:07:00.000 333     21267.55    362.89  43027.96  47998.51
2019-11-29 08:08:00.000 333     21266.96    363.83  43027.76  47998.07
2019-11-29 08:09:00.000 333     21266.84    363.43  43028.01  47998.21
2019-11-29 08:10:00.000 333     21266.87    364.02  43028.14  47998.34
2019-11-29 08:11:00.000 333     21266.20    364.76  43027.96  47997.88
2019-11-29 08:12:00.000 333     21265.84    365.00  43027.84  47997.62
2019-11-29 08:13:00.000 333     21265.80    364.32  43028.07  47997.78
2019-11-29 08:14:00.000 333     21265.75    364.55  43028.18  47997.86
2019-11-29 08:15:00.000 333     21265.50    364.83  43027.81  47997.39
2019-11-29 08:16:00.000 333     21265.37    364.87  43027.81  47997.34
2019-11-29 08:17:00.000 333     21265.65    364.72  43028.05  47997.69
2019-11-29 08:18:00.000 333     21265.79    364.28  43028.16  47997.84
2019-11-29 08:19:00.000 333     21265.77    364.13  43027.94  47997.64
2019-11-29 08:20:00.000 333     21265.75    364.64  43027.82  47997.52
2019-11-29 08:21:00.000 333     21265.71    364.81  43027.93  47997.62
2019-11-29 08:22:00.000 333     21265.82    364.39  43028.04  47997.75
2019-11-29 08:23:00.000 333     21265.81    364.46  43027.90  47997.61
2019-11-29 08:24:00.000 333     21265.98    364.56  43027.83  47997.62
2019-11-29 08:25:00.000 333     21266.28    364.02  43027.98  47997.90
2019-11-29 08:26:00.000 333     21266.27    363.99  43028.33  47998.21
2019-11-29 08:27:00.000 333     21265.58    364.87  43027.85  47997.50
2019-11-29 08:28:00.000 333     21265.60    364.40  43027.74  47997.39
2019-11-29 08:29:00.000 333     21265.91    363.64  43028.29  47998.01
2019-11-29 08:30:00.000 333     21266.30    363.11  43028.68  47998.54
2019-11-29 08:31:00.000 333     21265.91    363.96  43028.17  47997.91
2019-11-29 08:32:00.000 333     21266.28    364.00  43028.32  47998.20
2019-11-29 08:33:00.000 333     21266.03    364.23  43028.35  47998.13
2019-11-29 08:34:00.000 333     21265.41    364.33  43027.83  47997.37
2019-11-29 08:35:00.000 333     21265.35    363.94  43028.61  47998.03
2019-11-29 08:36:00.000 333     21265.30    364.32  43028.46  47997.92
2019-11-29 08:37:00.000 333     21264.85    365.16  43028.20  47997.49
2019-11-29 08:38:00.000 333     21264.57    365.17  43028.41  47997.55
2019-11-29 08:39:00.000 333     21264.57    365.53  43028.55  47997.67
2019-11-29 08:40:00.000 333     21264.73    365.24  43028.67  47997.85
2019-11-29 08:41:00.000 333     21264.80    365.27  43028.81  47998.00
2019-11-29 08:42:00.000 333     21264.93    365.14  43028.76  47998.04
2019-11-29 08:43:00.000 333     21264.63    365.39  43028.42  47997.62
2019-11-29 08:44:00.000 333     21265.09    365.29  43028.69  47998.06
2019-11-29 08:45:00.000 333     21265.17    365.08  43028.90  47998.29
2019-11-29 08:46:00.000 333     21265.31    365.05  43029.05  47998.50
2019-11-29 08:47:00.000 333     21265.46    365.38  43028.91  47998.44
2019-11-29 08:48:00.000 333     21265.86    364.99  43029.03  47998.72
2019-11-29 08:49:00.000 333     21266.22    364.66  43029.00  47998.86
2019-11-29 08:50:00.000 333     21266.24    364.31  43028.91  47998.76
2019-11-29 08:51:00.000 333     21266.40    364.34  43028.87  47998.81
2019-11-29 08:52:00.000 333     21266.13    364.56  43028.64  47998.44
2019-11-29 08:53:00.000 333     21266.31    364.32  43029.01  47998.91
2019-11-29 08:54:00.000 333     21266.15    364.62  43028.74  47998.59
2019-11-29 08:55:00.000 333     21265.91    364.62  43028.91  47998.62
2019-11-29 08:56:00.000 333     21266.32    364.00  43029.34  47999.19
2019-11-29 08:57:00.000 333     21265.99    364.32  43029.41  47999.12
2019-11-29 08:58:00.000 333     21265.48    365.67  43028.91  47998.43
2019-11-29 08:59:00.000 333     21265.44    365.87  43028.61  47998.14
2019-11-29 09:00:00.000 333     21265.92    364.13  43029.44  47999.07
2019-11-29 09:01:00.000 333     21265.52    364.95  43029.17  47998.67
2019-11-29 09:02:00.000 333     21265.21    365.87  43028.79  47998.20
2019-11-29 09:03:00.000 333     21265.26    365.10  43029.15  47998.56
2019-11-29 09:04:00.000 333     21264.74    365.95  43028.54  47997.78
2019-11-29 09:05:00.000 333     21264.79    366.23  43028.84  47998.05
2019-11-29 09:06:00.000 333     21265.14    365.53  43029.45  47998.77
2019-11-29 09:07:00.000 333     21264.97    365.42  43029.19  47998.45
2019-11-29 09:08:00.000 333     21264.88    365.13  43028.99  47998.25
2019-11-29 09:09:00.000 333     21265.06    364.87  43028.89  47998.21
2019-11-29 09:10:00.000 333     21265.18    365.12  43028.86  47998.22
2019-11-29 09:11:00.000 333     21265.07    365.40  43028.89  47998.20
2019-11-29 09:12:00.000 333     21264.97    365.64  43028.70  47997.99
2019-11-29 09:13:00.000 333     21265.10    365.41  43028.75  47998.11
2019-11-29 09:14:00.000 333     21265.14    365.62  43028.89  47998.25
2019-11-29 09:15:00.000 333     21265.22    365.78  43028.85  47998.22
2019-11-29 09:16:00.000 333     21265.10    365.87  43028.95  47998.28
2019-11-29 09:17:00.000 333     21264.63    365.77  43028.84  47997.99
2019-11-29 09:18:00.000 333     21264.59    365.39  43028.95  47998.05
2019-11-29 09:19:00.000 333     21264.51    365.13  43028.92  47997.97
2019-11-29 09:20:00.000 333     21264.46    365.22  43028.76  47997.78
2019-11-29 09:21:00.000 333     21264.52    365.52  43028.87  47997.94
2019-11-29 09:22:00.000 333     21264.31    365.51  43028.96  47997.94
2019-11-29 09:23:00.000 333     21263.81    366.19  43028.58  47997.39
2019-11-29 09:24:00.000 333     21263.81    365.88  43028.54  47997.31
2019-11-29 09:25:00.000 333     21264.08    365.15  43029.10  47997.97
2019-11-29 09:26:00.000 333     21264.04    364.94  43029.01  47997.87
2019-11-29 09:27:00.000 333     21263.58    365.60  43028.68  47997.38
2019-11-29 09:28:00.000 333     21263.54    365.54  43028.68  47997.38
2019-11-29 09:29:00.000 333     21263.49    366.11  43028.29  47997.00
2019-11-29 09:30:00.000 333     21263.66    365.60  43028.57  47997.33
2019-11-29 09:31:00.000 333     21263.31    365.44  43028.89  47997.46
2019-11-29 09:32:00.000 333     21262.85    365.90  43028.44  47996.87
2019-11-29 09:33:00.000 333     21263.44    365.17  43028.67  47997.31
2019-11-29 09:34:00.000 333     21263.35    365.83  43028.42  47997.07
2019-11-29 09:35:00.000 333     21262.94    367.22  43028.02  47996.52
2019-11-29 09:36:00.000 333     21262.49    366.34  43028.29  47996.57
2019-11-29 09:37:00.000 333     21262.44    365.53  43028.43  47996.63
2019-11-29 09:38:00.000 333     21262.67    365.25  43028.29  47996.60
2019-11-29 09:39:00.000 333     21263.26    364.92  43028.34  47996.91
2019-11-29 09:40:00.000 333     21263.12    364.87  43028.26  47996.78
2019-11-29 09:41:00.000 333     21263.03    364.91  43028.10  47996.60
2019-11-29 09:42:00.000 333     21262.92    364.62  43028.17  47996.58
2019-11-29 09:43:00.000 333     21262.84    364.47  43028.27  47996.64
2019-11-29 09:44:00.000 333     21262.79    364.47  43028.32  47996.68
2019-11-29 09:45:00.000 333     21262.46    364.45  43027.90  47996.14
2019-11-29 09:46:00.000 333     21262.25    364.38  43027.86  47996.01
2019-11-29 09:47:00.000 333     21262.16    364.66  43028.24  47996.32
2019-11-29 09:48:00.000 333     21262.00    364.67  43027.89  47995.94
2019-11-29 09:49:00.000 333     21262.14    364.70  43028.05  47996.15
2019-11-29 09:50:00.000 333     21261.76    364.93  43027.98  47995.91
2019-11-29 09:51:00.000 333     21261.76    365.03  43028.10  47996.01
2019-11-29 09:52:00.000 333     21261.62    364.62  43028.01  47995.85
2019-11-29 09:53:00.000 333     21261.34    364.90  43027.72  47995.47
2019-11-29 09:54:00.000 333     21261.30    365.01  43027.62  47995.38
2019-11-29 09:55:00.000 333     21261.48    364.19  43028.07  47995.86
2019-11-29 09:56:00.000 333     21261.23    364.21  43027.80  47995.52
2019-11-29 09:57:00.000 333     21260.86    364.19  43027.52  47995.10
2019-11-29 09:58:00.000 333     21260.94    364.18  43027.88  47995.46
2019-11-29 09:59:00.000 333     21260.95    364.07  43027.99  47995.56
2019-11-29 10:00:00.000 333     21261.08    363.75  43028.19  47995.78
2019-11-29 10:01:00.000 333     21260.43    364.48  43027.64  47995.01
2019-11-29 10:02:00.000 333     21260.67    363.99  43028.17  47995.56
2019-11-29 10:03:00.000 333     21260.72    363.96  43028.03  47995.48
2019-11-29 10:04:00.000 333     21260.64    363.71  43028.18  47995.59
2019-11-29 10:05:00.000 333     21260.25    364.09  43027.66  47994.93
2019-11-29 10:06:00.000 333     21260.49    363.42  43028.19  47995.46
2019-11-29 10:07:00.000 333     21260.52    363.43  43028.28  47995.56
2019-11-29 10:08:00.000 333     21260.54    363.25  43028.26  47995.60
2019-11-29 10:09:00.000 333     21259.91    363.53  43027.76  47994.90
2019-11-29 10:10:00.000 333     21259.62    364.11  43027.77  47994.78
2019-11-29 10:11:00.000 333     21260.01    364.06  43028.16  47995.32
2019-11-29 10:12:00.000 333     21260.32    363.38  43028.04  47995.34
2019-11-29 10:13:00.000 333     21260.20    363.59  43028.21  47995.45
2019-11-29 10:14:00.000 333     21260.12    363.56  43028.40  47995.58
2019-11-29 10:15:00.000 333     21259.95    363.51  43028.43  47995.53
2019-11-29 10:16:00.000 333     21259.90    363.04  43028.21  47995.31
2019-11-29 10:17:00.000 333     21260.08    362.64  43028.26  47995.43
2019-11-29 10:18:00.000 333     21259.36    362.57  43027.86  47994.75
2019-11-29 10:19:00.000 333     21259.29    362.58  43027.67  47994.53
2019-11-29 10:20:00.000 333     21259.58    362.44  43027.92  47994.88
2019-11-29 10:21:00.000 333     21259.32    362.64  43027.95  47994.80
2019-11-29 10:22:00.000 333     21258.93    362.40  43027.81  47994.50
2019-11-29 10:23:00.000 333     21258.69    361.89  43027.47  47994.08
2019-11-29 10:24:00.000 333     21258.63    361.60  43027.43  47993.96
2019-11-29 10:25:00.000 333     21258.48    361.84  43027.43  47993.92
2019-11-29 10:26:00.000 333     21258.11    361.87  43027.88  47994.13
2019-11-29 10:27:00.000 333     21257.71    362.07  43027.59  47993.73
2019-11-29 10:28:00.000 333     21257.49    361.86  43027.22  47993.30
2019-11-29 10:29:00.000 333     21257.42    362.48  43026.99  47993.08
2019-11-29 10:30:00.000 333     21257.99    361.91  43027.11  47993.42
2019-11-29 10:31:00.000 333     21257.58    362.20  43027.18  47993.29
2019-11-29 10:32:00.000 333     21257.10    361.87  43026.96  47992.89
2019-11-29 10:33:00.000 333     21256.33    362.45  43026.40  47992.05
2019-11-29 10:34:00.000 333     21256.13    362.64  43026.25  47991.81
2019-11-29 10:35:00.000 333     21256.57    362.32  43026.46  47992.19
2019-11-29 10:36:00.000 333     21256.74    361.28  43026.65  47992.44
2019-11-29 10:37:00.000 333     21256.49    361.32  43026.42  47992.13
2019-11-29 10:38:00.000 333     21256.43    361.11  43026.52  47992.17
2019-11-29 10:39:00.000 333     21256.10    361.52  43025.93  47991.51
2019-11-29 10:40:00.000 333     21255.84    361.47  43025.90  47991.35
2019-11-29 10:41:00.000 333     21255.91    361.27  43026.03  47991.52
2019-11-29 10:42:00.000 333     21255.59    361.62  43025.81  47991.19
2019-11-29 10:43:00.000 333     21255.56    361.96  43025.74  47991.10
2019-11-29 10:44:00.000 333     21255.82    361.43  43025.85  47991.30
2019-11-29 10:45:00.000 333     21255.68    361.11  43025.73  47991.14
2019-11-29 10:46:00.000 333     21255.34    361.15  43025.43  47990.72
2019-11-29 10:47:00.000 333     21255.40    360.53  43025.96  47991.21
2019-11-29 10:48:00.000 333     21255.63    359.89  43026.14  47991.49
2019-11-29 10:49:00.000 333     21255.55    359.77  43026.04  47991.36
2019-11-29 10:50:00.000 333     21255.46    360.14  43025.90  47991.21
2019-11-29 10:51:00.000 333     21255.19    359.88  43025.85  47991.03
2019-11-29 10:52:00.000 333     21255.00    359.35  43025.93  47991.03
2019-11-29 10:53:00.000 333     21254.57    358.61  43025.98  47990.85
2019-11-29 10:54:00.000 333     21254.68    358.39  43025.89  47990.82
2019-11-29 10:55:00.000 333     21254.66    358.98  43025.72  47990.61
2019-11-29 10:56:00.000 333     21254.93    359.14  43026.18  47991.15
2019-11-29 10:57:00.000 333     21254.44    359.46  43026.07  47990.84
2019-11-29 10:58:00.000 333     21254.44    359.28  43025.98  47990.74
2019-11-29 10:59:00.000 333     21254.23    359.59  43025.91  47990.63
2019-11-29 11:00:00.000 333     21254.57    359.13  43026.01  47990.92
2019-11-29 11:01:00.000 333     21253.61    359.74  43025.70  47990.22
2019-11-29 11:02:00.000 333     21253.35    359.40  43025.79  47990.18
2019-11-29 11:03:00.000 333     21254.19    357.91  43026.06  47990.76
2019-11-29 11:04:00.000 333     21254.38    358.03  43025.96  47990.75
2019-11-29 11:05:00.000 333     21253.92    359.40  43025.46  47990.12
2019-11-29 11:06:00.000 333     21254.25    359.12  43025.78  47990.55
2019-11-29 11:07:00.000 333     21253.87    359.65  43026.04  47990.61
2019-11-29 11:08:00.000 333     21253.63    360.50  43025.71  47990.23
2019-11-29 11:09:00.000 333     21253.80    360.70  43025.44  47990.03
2019-11-29 11:10:00.000 333     21254.15    359.78  43025.81  47990.52
2019-11-29 11:11:00.000 333     21254.01    359.60  43025.81  47990.48
2019-11-29 11:12:00.000 333     21253.68    359.43  43025.76  47990.22
2019-11-29 11:13:00.000 333     21253.39    359.92  43025.82  47990.17
2019-11-29 11:14:00.000 333     21253.06    359.72  43025.76  47989.99
2019-11-29 11:15:00.000 333     21252.70    359.72  43025.84  47989.89
2019-11-29 11:16:00.000 333     21252.34    359.67  43025.78  47989.67
2019-11-29 11:17:00.000 333     21252.45    359.38  43026.14  47990.04
2019-11-29 11:18:00.000 333     21252.03    359.47  43026.04  47989.78
2019-11-29 11:19:00.000 333     21251.81    359.80  43025.70  47989.36
2019-11-29 11:20:00.000 333     21252.22    359.27  43025.91  47989.75
2019-11-29 11:21:00.000 333     21252.26    359.31  43026.04  47989.86
2019-11-29 11:22:00.000 333     21251.94    359.45  43026.08  47989.77
2019-11-29 11:23:00.000 333     21251.80    359.32  43025.84  47989.47
2019-11-29 11:24:00.000 333     21252.18    358.27  43026.18  47989.93
2019-11-29 11:25:00.000 333     21251.94    358.38  43026.15  47989.80
2019-11-29 11:26:00.000 333     21251.74    358.25  43026.26  47989.81
2019-11-29 11:27:00.000 333     21251.74    358.36  43026.12  47989.66
2019-11-29 11:28:00.000 333     21251.52    358.11  43026.07  47989.52
2019-11-29 11:29:00.000 333     21251.60    357.63  43026.13  47989.61
2019-11-29 11:30:00.000 333     21251.59    357.51  43026.25  47989.70
2019-11-29 11:31:00.000 333     21251.46    357.59  43026.20  47989.60
2019-11-29 11:32:00.000 333     21251.64    357.07  43026.24  47989.71
2019-11-29 11:33:00.000 333     21252.03    356.52  43026.18  47989.86
2019-11-29 11:34:00.000 333     21252.06    356.50  43026.21  47989.92
2019-11-29 11:35:00.000 333     21251.78    356.75  43026.15  47989.75
2019-11-29 11:36:00.000 333     21251.71    356.63  43025.98  47989.57
2019-11-29 11:37:00.000 333     21252.10    356.28  43026.17  47989.86
2019-11-29 11:38:00.000 333     21252.09    356.01  43026.17  47989.88
2019-11-29 11:39:00.000 333     21252.19    355.39  43026.10  47989.87
2019-11-29 11:40:00.000 333     21252.43    354.55  43026.46  47990.31
2019-11-29 11:41:00.000 333     21252.30    354.27  43026.21  47990.03
2019-11-29 11:42:00.000 333     21253.06    353.69  43026.16  47990.33
2019-11-29 11:43:00.000 333     21252.92    354.30  43026.18  47990.29
2019-11-29 11:44:00.000 333     21252.41    355.32  43025.90  47989.84
2019-11-29 11:45:00.000 333     21253.05    354.82  43025.91  47990.12
2019-11-29 11:46:00.000 333     21253.36    353.90  43026.27  47990.56
2019-11-29 11:47:00.000 333     21253.31    353.80  43026.08  47990.39
2019-11-29 11:48:00.000 333     21253.44    353.70  43025.83  47990.19
2019-11-29 11:49:00.000 333     21254.19    353.22  43025.82  47990.49
2019-11-29 11:50:00.000 333     21254.53    353.42  43025.79  47990.63
2019-11-29 11:51:00.000 333     21253.89    355.16  43025.42  47990.02
2019-11-29 11:52:00.000 333     21253.38    356.26  43025.41  47989.73
2019-11-29 11:53:00.000 333     21253.57    356.47  43025.30  47989.71
2019-11-29 11:54:00.000 333     21255.05    354.37  43025.64  47990.66
2019-11-29 11:55:00.000 333     21254.97    354.65  43025.28  47990.31
2019-11-29 11:56:00.000 333     21254.43    356.51  43025.48  47990.28
2019-11-29 11:57:00.000 333     21255.24    355.98  43025.59  47990.73
2019-11-29 11:58:00.000 333     21255.91    355.32  43025.37  47990.82
2019-11-29 11:59:00.000 333     21256.31    354.49  43025.54  47991.17
2019-11-29 12:00:00.000 333     21256.76    354.41  43025.57  47991.41
2019-11-29 12:01:00.000 333     21256.62    354.38  43025.69  47991.46
2019-11-29 12:02:00.000 333     21256.59    354.04  43025.60  47991.38
2019-11-29 12:03:00.000 333     21256.70    353.82  43025.36  47991.21
2019-11-29 12:04:00.000 333     21256.53    353.89  43025.33  47991.10
2019-11-29 12:05:00.000 333     21256.27    353.84  43025.31  47990.97
2019-11-29 12:06:00.000 333     21256.66    353.50  43025.72  47991.45
2019-11-29 12:07:00.000 333     21256.75    353.45  43025.91  47991.70
2019-11-29 12:08:00.000 333     21256.90    352.90  43025.50  47991.40
2019-11-29 12:09:00.000 333     21256.58    352.29  43025.77  47991.49
2019-11-29 12:10:00.000 333     21256.19    352.54  43025.69  47991.26
2019-11-29 12:11:00.000 333     21255.88    352.40  43025.50  47990.94
2019-11-29 12:12:00.000 333     21255.81    352.22  43025.31  47990.74
2019-11-29 12:13:00.000 333     21255.87    351.96  43025.41  47990.86
2019-11-29 12:14:00.000 333     21255.96    352.00  43025.34  47990.85
2019-11-29 12:15:00.000 333     21256.40    351.84  43025.51  47991.17
2019-11-29 12:16:00.000 333     21255.92    352.35  43025.23  47990.71
2019-11-29 12:17:00.000 333     21256.08    352.23  43025.30  47990.83
2019-11-29 12:18:00.000 333     21256.29    352.20  43025.11  47990.75
2019-11-29 12:19:00.000 333     21256.39    352.12  43025.20  47990.85
2019-11-29 12:20:00.000 333     21256.57    351.93  43025.20  47990.96
2019-11-29 12:21:00.000 333     21256.60    351.48  43025.40  47991.18
2019-11-29 12:22:00.000 333     21256.94    351.30  43025.53  47991.47
2019-11-29 12:23:00.000 333     21257.06    351.36  43025.37  47991.39
2019-11-29 12:24:00.000 333     21257.28    351.07  43025.39  47991.50
2019-11-29 12:25:00.000 333     21257.33    351.04  43025.43  47991.56
2019-11-29 12:26:00.000 333     21257.63    350.58  43025.76  47991.99
2019-11-29 12:27:00.000 333     21257.63    350.44  43025.59  47991.86
2019-11-29 12:28:00.000 333     21258.03    350.31  43025.51  47991.94
2019-11-29 12:29:00.000 333     21258.15    350.13  43025.55  47992.04
2019-11-29 12:30:00.000 333     21258.58    349.63  43025.70  47992.35
2019-11-29 12:31:00.000 333     21258.62    349.63  43025.82  47992.49
2019-11-29 12:32:00.000 333     21258.62    349.44  43025.82  47992.46
2019-11-29 12:33:00.000 333     21258.88    349.26  43025.81  47992.57
2019-11-29 12:34:00.000 333     21259.22    349.05  43025.87  47992.75
2019-11-29 12:35:00.000 333     21259.23    349.30  43025.79  47992.69
2019-11-29 12:36:00.000 333     21259.40    349.06  43026.13  47993.06
2019-11-29 12:37:00.000 333     21259.31    348.51  43026.37  47993.25
2019-11-29 12:38:00.000 333     21259.05    348.82  43026.14  47992.89
2019-11-29 12:39:00.000 333     21258.99    348.78  43026.09  47992.81
2019-11-29 12:40:00.000 333     21259.40    348.36  43026.21  47993.11
2019-11-29 12:41:00.000 333     21259.29    348.04  43026.21  47993.05
2019-11-29 12:42:00.000 333     21259.01    348.36  43026.19  47992.93
2019-11-29 12:43:00.000 333     21259.43    348.23  43026.19  47993.11
2019-11-29 12:44:00.000 333     21259.51    347.77  43026.32  47993.26
2019-11-29 12:45:00.000 333     21259.50    347.95  43026.27  47993.20
2019-11-29 12:46:00.000 333     21259.92    348.02  43026.61  47993.70
2019-11-29 12:47:00.000 333     21259.50    348.56  43026.28  47993.25
2019-11-29 12:48:00.000 333     21259.91    348.54  43026.45  47993.57
2019-11-29 12:49:00.000 333     21259.82    348.73  43026.42  47993.53
2019-11-29 12:50:00.000 333     21259.76    349.27  43026.38  47993.47
2019-11-29 12:51:00.000 333     21259.99    349.23  43026.31  47993.49
2019-11-29 12:52:00.000 333     21260.06    349.25  43026.44  47993.62
2019-11-29 12:53:00.000 333     21260.20    349.35  43026.42  47993.68
2019-11-29 12:54:00.000 333     21260.28    348.92  43026.73  47993.99
2019-11-29 12:55:00.000 333     21260.59    349.16  43026.60  47994.00
2019-11-29 12:56:00.000 333     21260.51    349.17  43026.71  47994.06
2019-11-29 12:57:00.000 333     21260.73    348.96  43027.19  47994.60
2019-11-29 12:58:00.000 333     21260.55    349.61  43026.71  47994.07
2019-11-29 12:59:00.000 333     21260.57    350.09  43026.58  47994.01
2019-11-29 13:00:00.000 333     21261.03    350.04  43026.97  47994.55
2019-11-29 13:01:00.000 333     21261.06    349.91  43026.99  47994.58
2019-11-29 13:02:00.000 333     21261.08    350.23  43027.14  47994.74
2019-11-29 13:03:00.000 333     21261.11    350.37  43027.33  47994.93
2019-11-29 13:04:00.000 333     21261.02    350.66  43026.89  47994.52
2019-11-29 13:05:00.000 333     21261.34    349.96  43027.23  47994.95
2019-11-29 13:06:00.000 333     21261.73    349.41  43027.94  47995.74
2019-11-29 13:07:00.000 333     21261.96    349.78  43028.04  47995.91
2019-11-29 13:08:00.000 333     21261.69    350.10  43027.94  47995.69
2019-11-29 13:09:00.000 333     21261.46    349.64  43028.06  47995.70
2019-11-29 13:10:00.000 333     21261.52    349.57  43027.96  47995.63
2019-11-29 13:11:00.000 333     21261.16    349.55  43027.71  47995.25
2019-11-29 13:12:00.000 333     21261.21    349.42  43027.91  47995.51
2019-11-29 13:13:00.000 333     21261.10    349.73  43027.71  47995.29
2019-11-29 13:14:00.000 333     21261.35    349.69  43027.84  47995.51
2019-11-29 13:15:00.000 333     21261.66    349.61  43027.92  47995.72
2019-11-29 13:16:00.000 333     21261.65    349.31  43027.97  47995.77
2019-11-29 13:17:00.000 333     21261.25    349.08  43028.03  47995.60
2019-11-29 13:18:00.000 333     21261.29    349.14  43027.90  47995.51
2019-11-29 13:19:00.000 333     21261.41    349.08  43027.97  47995.62
2019-11-29 13:20:00.000 333     21261.28    349.14  43027.81  47995.42
2019-11-29 13:21:00.000 333     21261.55    348.99  43027.99  47995.69
2019-11-29 13:22:00.000 333     21261.25    348.93  43027.74  47995.35
2019-11-29 13:23:00.000 333     21261.48    348.39  43028.01  47995.67
2019-11-29 13:24:00.000 333     21261.23    348.41  43028.00  47995.52
2019-11-29 13:25:00.000 333     21261.09    348.64  43027.76  47995.28
2019-11-29 13:26:00.000 333     21261.48    348.27  43028.24  47995.87
2019-11-29 13:27:00.000 333     21261.48    348.38  43028.13  47995.80
2019-11-29 13:28:00.000 333     21261.43    348.33  43028.08  47995.75
2019-11-29 13:29:00.000 333     21261.31    348.13  43028.08  47995.68
2019-11-29 13:30:00.000 333     21261.19    348.45  43027.71  47995.31
2019-11-29 13:31:00.000 333     21261.44    348.22  43028.04  47995.72
2019-11-29 13:32:00.000 333     21261.35    348.34  43028.29  47995.92
2019-11-29 13:33:00.000 333     21260.97    348.63  43027.86  47995.33
2019-11-29 13:34:00.000 333     21261.00    348.69  43027.75  47995.23
2019-11-29 13:35:00.000 333     21261.16    348.38  43027.90  47995.41
2019-11-29 13:36:00.000 333     21261.16    348.36  43028.20  47995.71
2019-11-29 13:37:00.000 333     21260.98    348.35  43028.39  47995.81
2019-11-29 13:38:00.000 333     21260.80    348.79  43027.82  47995.21
2019-11-29 13:39:00.000 333     21261.19    348.51  43028.05  47995.57
2019-11-29 13:40:00.000 333     21260.96    348.16  43028.19  47995.57
2019-11-29 13:41:00.000 333     21260.69    348.33  43028.24  47995.51
2019-11-29 13:42:00.000 333     21260.43    348.62  43028.09  47995.28
2019-11-29 13:43:00.000 333     21260.48    348.95  43028.03  47995.24
2019-11-29 13:44:00.000 333     21260.36    348.73  43028.23  47995.36
2019-11-29 13:45:00.000 333     21260.14    348.98  43028.27  47995.31
2019-11-29 13:46:00.000 333     21259.52    349.31  43027.99  47994.76
2019-11-29 13:47:00.000 333     21259.53    349.11  43028.00  47994.73
2019-11-29 13:48:00.000 333     21259.95    349.03  43028.43  47995.33
2019-11-29 13:49:00.000 333     21259.94    348.91  43028.60  47995.54
2019-11-29 13:50:00.000 333     21259.93    349.20  43028.51  47995.47
2019-11-29 13:51:00.000 333     21259.90    349.34  43028.35  47995.31
2019-11-29 13:52:00.000 333     21259.75    349.53  43028.37  47995.26
2019-11-29 13:53:00.000 333     21259.92    349.77  43028.57  47995.49
2019-11-29 13:54:00.000 333     21259.55    350.25  43028.22  47995.02
2019-11-29 13:55:00.000 333     21259.39    350.52  43028.18  47994.93
2019-11-29 13:56:00.000 333     21260.16    349.94  43029.06  47996.04
2019-11-29 13:57:00.000 333     21260.08    349.83  43029.14  47996.08
2019-11-29 13:58:00.000 333     21260.33    350.08  43029.19  47996.21
2019-11-29 13:59:00.000 333     21260.10    350.77  43029.06  47996.00
2019-11-29 14:00:00.000 333     21260.21    350.91  43028.83  47995.82
2019-11-29 14:01:00.000 333     21259.96    350.78  43029.15  47995.94
2019-11-29 14:02:00.000 333     21260.09    350.92  43028.93  47995.83
2019-11-29 14:03:00.000 333     21260.16    350.65  43029.19  47996.06
2019-11-29 14:04:00.000 333     21260.18    350.92  43029.06  47996.00
2019-11-29 14:05:00.000 333     21260.23    351.23  43028.78  47995.81
2019-11-29 14:06:00.000 333     21260.33    351.42  43029.06  47996.09
2019-11-29 14:07:00.000 333     21260.57    351.17  43029.65  47996.75
2019-11-29 14:08:00.000 333     21260.52    351.28  43029.45  47996.54
2019-11-29 14:09:00.000 333     21260.25    351.30  43029.33  47996.31
2019-11-29 14:10:00.000 333     21260.11    351.45  43029.16  47996.09
2019-11-29 14:11:00.000 333     21260.28    351.61  43029.16  47996.18
2019-11-29 14:12:00.000 333     21260.62    351.08  43029.66  47996.75
2019-11-29 14:13:00.000 333     21260.59    351.09  43029.76  47996.85
2019-11-29 14:14:00.000 333     21260.73    351.49  43029.73  47996.90
2019-11-29 14:15:00.000 333     21260.79    351.65  43029.76  47996.95
2019-11-29 14:16:00.000 333     21260.71    351.91  43029.91  47997.04
2019-11-29 14:17:00.000 333     21260.91    352.00  43029.98  47997.19
2019-11-29 14:18:00.000 333     21260.86    352.01  43029.67  47996.90
2019-11-29 14:19:00.000 333     21261.03    352.13  43029.70  47996.97
2019-11-29 14:20:00.000 333     21261.25    351.72  43029.88  47997.23
2019-11-29 14:21:00.000 333     21260.86    352.27  43029.89  47997.08
2019-11-29 14:22:00.000 333     21261.22    352.34  43029.63  47997.02
2019-11-29 14:23:00.000 333     21260.37    353.28  43029.60  47996.63
2019-11-29 14:24:00.000 333     21260.88    352.57  43029.87  47997.08
2019-11-29 14:25:00.000 333     21260.50    352.20  43029.70  47996.71
2019-11-29 14:26:00.000 333     21260.16    352.19  43030.31  47997.12
2019-11-29 14:27:00.000 333     21260.92    352.29  43029.90  47997.10
2019-11-29 14:28:00.000 333     21260.52    352.63  43029.80  47996.83
2019-11-29 14:29:00.000 333     21260.87    352.32  43029.75  47996.97
2019-11-29 14:30:00.000 333     21260.32    352.64  43029.69  47996.70
2019-11-29 14:31:00.000 333     21260.42    352.89  43030.00  47997.02
2019-11-29 14:32:00.000 333     21260.31    352.62  43030.11  47997.09
2019-11-29 14:33:00.000 333     21259.76    352.98  43029.86  47996.58
2019-11-29 14:34:00.000 333     21259.83    353.39  43029.55  47996.30
2019-11-29 14:35:00.000 333     21260.00    353.03  43029.88  47996.70
2019-11-29 14:36:00.000 333     21259.92    352.50  43029.93  47996.73
2019-11-29 14:37:00.000 333     21259.95    352.19  43030.13  47996.94
2019-11-29 14:38:00.000 333     21259.86    352.62  43029.88  47996.67
2019-11-29 14:39:00.000 333     21260.09    353.16  43029.70  47996.63
2019-11-29 14:40:00.000 333     21260.47    353.29  43029.79  47996.87
2019-11-29 14:41:00.000 333     21260.58    353.22  43029.84  47996.95
2019-11-29 14:42:00.000 333     21260.02    352.70  43029.83  47996.68
2019-11-29 14:43:00.000 333     21259.13    353.26  43029.82  47996.26
2019-11-29 14:44:00.000 333     21259.32    353.86  43029.82  47996.34
2019-11-29 14:45:00.000 333     21260.25    354.06  43029.96  47996.88
2019-11-29 14:46:00.000 333     21260.41    353.87  43029.82  47996.85
2019-11-29 14:47:00.000 333     21260.98    352.97  43030.06  47997.29
2019-11-29 14:48:00.000 333     21261.28    352.75  43030.01  47997.39
2019-11-29 14:49:00.000 333     21261.61    353.25  43030.02  47997.54
2019-11-29 14:50:00.000 333     21261.82    354.12  43029.77  47997.44
2019-11-29 14:51:00.000 333     21262.24    353.90  43030.17  47997.97
2019-11-29 14:52:00.000 333     21262.21    354.03  43030.16  47997.93
2019-11-29 14:53:00.000 333     21262.35    354.40  43030.28  47998.13
2019-11-29 14:54:00.000 333     21262.32    355.01  43030.05  47997.90
2019-11-29 14:55:00.000 333     21262.24    354.98  43030.36  47998.14
2019-11-29 14:56:00.000 333     21262.57    354.36  43030.84  47998.70
2019-11-29 14:57:00.000 333     21262.34    354.48  43030.60  47998.39
2019-11-29 14:58:00.000 333     21262.04    354.24  43030.43  47998.12
2019-11-29 14:59:00.000 333     21262.12    354.03  43030.49  47998.21
2019-11-29 15:00:00.000 333     21262.08    354.00  43030.35  47998.08
2019-11-29 15:01:00.000 333     21262.08    353.34  43030.68  47998.34
2019-11-29 15:02:00.000 333     21262.17    353.63  43030.71  47998.39
2019-11-29 15:03:00.000 333     21262.57    353.58  43030.68  47998.54
2019-11-29 15:04:00.000 333     21262.49    353.56  43030.44  47998.30
2019-11-29 15:05:00.000 333     21262.59    353.03  43030.57  47998.45
2019-11-29 15:06:00.000 333     21262.81    353.05  43030.51  47998.49
2019-11-29 15:07:00.000 333     21262.78    353.13  43030.37  47998.37
2019-11-29 15:08:00.000 333     21262.93    353.12  43030.30  47998.36
2019-11-29 15:09:00.000 333     21262.89    353.22  43030.43  47998.43
2019-11-29 15:10:00.000 333     21262.95    353.73  43030.39  47998.42
2019-11-29 15:11:00.000 333     21262.86    354.91  43030.16  47998.18
2019-11-29 15:12:00.000 333     21262.84    354.71  43030.33  47998.32
2019-11-29 15:13:00.000 333     21262.28    354.78  43030.00  47997.83
2019-11-29 15:14:00.000 333     21262.11    354.58  43030.53  47998.22
2019-11-29 15:15:00.000 333     21262.24    354.31  43030.60  47998.37
2019-11-29 15:16:00.000 333     21261.87    353.63  43030.30  47997.94
2019-11-29 15:17:00.000 333     21261.97    352.46  43030.64  47998.27
2019-11-29 15:18:00.000 333     21262.29    351.92  43030.76  47998.53
2019-11-29 15:19:00.000 333     21261.99    353.41  43029.85  47997.59
2019-11-29 15:20:00.000 333     21262.35    354.40  43030.00  47997.88
2019-11-29 15:21:00.000 333     21262.70    354.99  43030.15  47998.20
2019-11-29 15:22:00.000 333     21262.60    354.81  43030.45  47998.41
2019-11-29 15:23:00.000 333     21262.36    354.86  43030.02  47997.92
2019-11-29 15:24:00.000 333     21262.14    354.33  43030.05  47997.82
2019-11-29 15:25:00.000 333     21262.16    354.69  43030.06  47997.87
2019-11-29 15:26:00.000 333     21262.42    354.86  43030.06  47997.96
2019-11-29 15:27:00.000 333     21262.62    354.34  43030.21  47998.17
2019-11-29 15:28:00.000 333     21262.46    353.97  43030.29  47998.17
2019-11-29 15:29:00.000 333     21262.39    354.05  43030.52  47998.34
2019-11-29 15:30:00.000 333     21262.84    353.93  43030.29  47998.35
2019-11-29 15:31:00.000 333     21263.10    353.82  43030.13  47998.31
2019-11-29 15:32:00.000 333     21263.11    354.20  43030.30  47998.46
2019-11-29 15:33:00.000 333     21262.77    354.84  43029.68  47997.75
2019-11-29 15:34:00.000 333     21262.95    354.81  43030.10  47998.18
2019-11-29 15:35:00.000 333     21262.84    355.27  43030.35  47998.37
2019-11-29 15:36:00.000 333     21262.59    355.04  43030.39  47998.30
2019-11-29 15:37:00.000 333     21262.15    354.73  43030.48  47998.19
2019-11-29 15:38:00.000 333     21261.78    354.45  43030.44  47997.96
2019-11-29 15:39:00.000 333     21261.76    354.12  43030.57  47998.08
2019-11-29 15:40:00.000 333     21261.91    354.14  43030.66  47998.23
2019-11-29 15:41:00.000 333     21261.78    354.48  43030.30  47997.87
2019-11-29 15:42:00.000 333     21262.09    354.34  43030.43  47998.11
2019-11-29 15:43:00.000 333     21262.29    353.86  43030.81  47998.55
2019-11-29 15:44:00.000 333     21262.16    354.02  43030.64  47998.36
2019-11-29 15:45:00.000 333     21262.12    354.25  43030.51  47998.20
2019-11-29 15:46:00.000 333     21262.04    354.59  43030.50  47998.17
2019-11-29 15:47:00.000 333     21262.24    354.47  43030.74  47998.39
2019-11-29 15:48:00.000 333     21262.73    354.66  43030.75  47998.64
2019-11-29 15:49:00.000 333     21262.53    355.34  43030.61  47998.49
2019-11-29 15:50:00.000 333     21262.13    355.42  43030.95  47998.61
2019-11-29 15:51:00.000 333     21261.84    355.10  43031.08  47998.57
2019-11-29 15:52:00.000 333     21261.17    354.87  43030.83  47998.06
2019-11-29 15:53:00.000 333     21261.49    354.10  43031.32  47998.63
2019-11-29 15:54:00.000 333     21261.53    354.00  43031.11  47998.46
2019-11-29 15:55:00.000 333     21261.90    354.02  43030.96  47998.49
2019-11-29 15:56:00.000 333     21261.95    354.38  43031.02  47998.59
2019-11-29 15:57:00.000 333     21261.27    355.04  43030.99  47998.24
2019-11-29 15:58:00.000 333     21261.14    353.98  43031.44  47998.59
2019-11-29 15:59:00.000 333     21261.27    353.86  43031.34  47998.57
2019-11-29 16:00:00.000 333     21261.64    354.14  43031.48  47998.86
2019-11-29 16:01:00.000 333     21261.49    354.41  43031.40  47998.77
2019-11-29 16:02:00.000 333     21261.20    354.68  43031.24  47998.49
2019-11-29 16:03:00.000 333     21261.15    354.38  43031.25  47998.46
2019-11-29 16:04:00.000 333     21260.97    354.45  43030.86  47998.04
2019-11-29 16:05:00.000 333     21261.55    354.41  43031.16  47998.56
2019-11-29 16:06:00.000 333     21262.13    355.34  43030.84  47998.54
2019-11-29 16:07:00.000 333     21261.90    355.36  43030.84  47998.43
2019-11-29 16:08:00.000 333     21261.70    355.15  43030.96  47998.44
2019-11-29 16:09:00.000 333     21261.40    354.97  43031.08  47998.44
2019-11-29 16:10:00.000 333     21261.44    355.38  43031.11  47998.43
2019-11-29 16:11:00.000 333     21261.55    355.76  43031.12  47998.50
2019-11-29 16:12:00.000 333     21261.50    356.10  43031.41  47998.73
2019-11-29 16:13:00.000 333     21260.92    355.74  43031.43  47998.51
2019-11-29 16:14:00.000 333     21260.54    355.55  43031.42  47998.34
2019-11-29 16:15:00.000 333     21260.99    354.95  43031.78  47998.84
2019-11-29 16:16:00.000 333     21261.35    355.06  43031.64  47998.88
2019-11-29 16:17:00.000 333     21261.88    355.34  43031.44  47998.95
2019-11-29 16:18:00.000 333     21262.04    355.87  43031.38  47998.96
2019-11-29 16:19:00.000 333     21262.24    356.24  43031.33  47999.00
2019-11-29 16:20:00.000 333     21262.20    356.71  43031.12  47998.80
2019-11-29 16:21:00.000 333     21262.26    356.04  43031.40  47999.06
2019-11-29 16:22:00.000 333     21262.22    356.01  43031.74  47999.34
2019-11-29 16:23:00.000 333     21262.24    356.54  43031.32  47999.00
2019-11-29 16:24:00.000 333     21262.41    356.41  43031.29  47999.02
2019-11-29 16:25:00.000 333     21262.41    356.08  43031.39  47999.12
2019-11-29 16:26:00.000 333     21262.44    356.16  43031.41  47999.13
2019-11-29 16:27:00.000 333     21263.26    355.66  43031.77  47999.82
2019-11-29 16:28:00.000 333     21263.61    355.75  43031.51  47999.75
2019-11-29 16:29:00.000 333     21263.89    356.47  43031.36  47999.75
2019-11-29 16:30:00.000 333     21263.70    356.45  43031.41  47999.69
2019-11-29 16:31:00.000 333     21263.92    356.23  43031.53  47999.94
2019-11-29 16:32:00.000 333     21263.67    356.48  43031.32  47999.63
2019-11-29 16:33:00.000 333     21263.78    356.60  43031.41  47999.76
2019-11-29 16:34:00.000 333     21263.80    356.48  43031.56  47999.91
2019-11-29 16:35:00.000 333     21263.94    356.40  43031.70  48000.11
2019-11-29 16:36:00.000 333     21263.40    356.69  43031.30  47999.51
2019-11-29 16:37:00.000 333     21263.74    356.45  43031.39  47999.72
2019-11-29 16:38:00.000 333     21263.32    356.78  43031.23  47999.40
2019-11-29 16:39:00.000 333     21263.43    356.92  43031.28  47999.48
2019-11-29 16:40:00.000 333     21264.13    356.77  43031.80  48000.25
2019-11-29 16:41:00.000 333     21263.86    357.56  43031.77  48000.14
2019-11-29 16:42:00.000 333     21263.81    357.63  43031.49  47999.86
2019-11-29 16:43:00.000 333     21263.43    357.77  43031.30  47999.52
2019-11-29 16:44:00.000 333     21262.89    356.97  43031.62  47999.52
2019-11-29 16:45:00.000 333     21263.06    356.87  43031.76  47999.74
2019-11-29 16:46:00.000 333     21263.07    356.86  43031.84  47999.83
2019-11-29 16:47:00.000 333     21263.28    357.05  43031.59  47999.69
2019-11-29 16:48:00.000 333     21263.02    357.54  43031.60  47999.61
2019-11-29 16:49:00.000 333     21263.06    357.84  43031.18  47999.27
2019-11-29 16:50:00.000 333     21263.15    357.00  43031.70  47999.77
2019-11-29 16:51:00.000 333     21263.43    356.87  43031.69  47999.88
2019-11-29 16:52:00.000 333     21263.75    357.05  43031.73  48000.07
2019-11-29 16:53:00.000 333     21263.69    357.26  43031.78  48000.07
2019-11-29 16:54:00.000 333     21263.81    357.88  43031.57  47999.96
2019-11-29 16:55:00.000 333     21263.62    357.75  43031.59  47999.85
2019-11-29 16:56:00.000 333     21263.82    356.88  43031.99  48000.29
2019-11-29 16:57:00.000 333     21263.67    357.30  43031.81  48000.07
2019-11-29 16:58:00.000 333     21263.96    357.06  43031.81  48000.18
2019-11-29 16:59:00.000 333     21263.87    356.15  43032.18  48000.46
2019-11-29 17:00:00.000 333     21263.83    356.28  43032.11  48000.36
2019-11-29 17:01:00.000 333     21263.92    356.21  43032.28  48000.53
2019-11-29 17:02:00.000 333     21263.65    356.01  43032.26  48000.41
2019-11-29 17:03:00.000 333     21263.33    356.10  43032.03  48000.06
2019-11-29 17:04:00.000 333     21263.38    356.06  43031.87  47999.94
2019-11-29 17:05:00.000 333     21263.55    355.91  43032.25  48000.37
2019-11-29 17:06:00.000 333     21263.53    355.69  43032.31  48000.43
2019-11-29 17:07:00.000 333     21263.79    355.41  43032.36  48000.59
2019-11-29 17:08:00.000 333     21263.59    355.50  43032.21  48000.33
2019-11-29 17:09:00.000 333     21263.63    356.21  43032.13  48000.30
2019-11-29 17:10:00.000 333     21263.46    355.95  43032.09  48000.18
2019-11-29 17:11:00.000 333     21263.15    355.41  43032.40  48000.33
2019-11-29 17:12:00.000 333     21262.96    355.36  43032.08  47999.95
2019-11-29 17:13:00.000 333     21262.96    355.76  43031.85  47999.74
2019-11-29 17:14:00.000 333     21263.36    355.97  43032.25  48000.31
2019-11-29 17:15:00.000 333     21263.15    355.74  43032.34  48000.27
2019-11-29 17:16:00.000 333     21263.23    355.57  43032.51  48000.50
2019-11-29 17:17:00.000 333     21262.75    355.98  43032.02  47999.84
2019-11-29 17:18:00.000 333     21262.85    355.67  43032.10  47999.95
2019-11-29 17:19:00.000 333     21262.68    355.35  43032.28  48000.03
2019-11-29 17:20:00.000 333     21262.23    355.33  43032.06  47999.63
2019-11-29 17:21:00.000 333     21262.14    355.43  43032.12  47999.64
2019-11-29 17:22:00.000 333     21262.07    355.57  43032.40  47999.84
2019-11-29 17:23:00.000 333     21262.06    355.88  43032.15  47999.62
2019-11-29 17:24:00.000 333     21261.63    355.77  43031.91  47999.22
2019-11-29 17:25:00.000 333     21261.43    356.01  43031.70  47998.93
2019-11-29 17:26:00.000 333     21261.32    355.99  43031.98  47999.15
2019-11-29 17:27:00.000 333     21261.29    356.33  43032.00  47999.15
2019-11-29 17:28:00.000 333     21261.21    356.36  43032.06  47999.16
2019-11-29 17:29:00.000 333     21260.65    356.00  43031.92  47998.80
2019-11-29 17:30:00.000 333     21260.40    355.93  43031.71  47998.45
2019-11-29 17:31:00.000 333     21260.42    356.00  43031.90  47998.68
2019-11-29 17:32:00.000 333     21260.40    356.37  43031.62  47998.44
2019-11-29 17:33:00.000 333     21260.26    356.59  43031.40  47998.17
2019-11-29 17:34:00.000 333     21260.25    356.12  43032.08  47998.76
2019-11-29 17:35:00.000 333     21260.32    356.59  43032.02  47998.75
2019-11-29 17:36:00.000 333     21260.13    356.54  43031.87  47998.53
2019-11-29 17:37:00.000 333     21259.78    356.69  43031.56  47998.09
2019-11-29 17:38:00.000 333     21259.47    357.13  43031.53  47997.94
2019-11-29 17:39:00.000 333     21259.72    357.54  43031.65  47998.15
2019-11-29 17:40:00.000 333     21259.85    358.46  43031.56  47998.11
2019-11-29 17:41:00.000 333     21259.76    358.76  43031.54  47998.07
2019-11-29 17:42:00.000 333     21259.24    359.47  43031.31  47997.64
2019-11-29 17:43:00.000 333     21259.50    359.12  43031.58  47998.00
2019-11-29 17:44:00.000 333     21260.39    359.19  43031.99  47998.70
2019-11-29 17:45:00.000 333     21259.54    359.46  43031.86  47998.24
2019-11-29 17:46:00.000 333     21258.77    360.39  43031.69  47997.74
2019-11-29 17:47:00.000 333     21258.44    360.66  43031.81  47997.71
2019-11-29 17:48:00.000 333     21258.92    360.41  43031.95  47998.09
2019-11-29 17:49:00.000 333     21258.08    360.84  43031.71  47997.50
2019-11-29 17:50:00.000 333     21257.81    361.73  43031.76  47997.43
2019-11-29 17:51:00.000 333     21257.92    361.59  43031.87  47997.57
2019-11-29 17:52:00.000 333     21257.61    362.22  43032.10  47997.64
2019-11-29 17:53:00.000 333     21257.26    362.65  43032.34  47997.68
2019-11-29 17:54:00.000 333     21257.21    363.84  43031.99  47997.37
2019-11-29 17:55:00.000 333     21257.34    363.78  43031.89  47997.33
2019-11-29 17:56:00.000 333     21256.91    363.57  43032.06  47997.27
2019-11-29 17:57:00.000 333     21256.82    364.05  43032.32  47997.46
2019-11-29 17:58:00.000 333     21257.02    364.85  43032.29  47997.51
2019-11-29 17:59:00.000 333     21257.70    364.13  43032.57  47998.09
2019-11-29 18:00:00.000 333     21257.28    364.52  43032.35  47997.73
2019-11-29 18:01:00.000 333     21257.06    364.62  43032.63  47997.87
2019-11-29 18:02:00.000 333     21257.51    365.03  43032.81  47998.22
2019-11-29 18:03:00.000 333     21257.61    364.40  43032.68  47998.18
2019-11-29 18:04:00.000 333     21257.32    365.65  43032.13  47997.54
2019-11-29 18:05:00.000 333     21257.52    365.51  43032.78  47998.22
2019-11-29 18:06:00.000 333     21257.16    365.59  43032.57  47997.86
2019-11-29 18:07:00.000 333     21257.51    366.05  43032.64  47998.08
2019-11-29 18:08:00.000 333     21257.40    365.93  43032.40  47997.82
2019-11-29 18:09:00.000 333     21257.48    365.19  43032.50  47997.96
2019-11-29 18:10:00.000 333     21257.80    364.49  43032.98  47998.50
2019-11-29 18:11:00.000 333     21258.16    364.20  43032.84  47998.57
2019-11-29 18:12:00.000 333     21258.13    364.23  43032.51  47998.23
2019-11-29 18:13:00.000 333     21258.85    363.99  43032.99  47999.00
2019-11-29 18:14:00.000 333     21259.25    364.35  43032.82  47999.04
2019-11-29 18:15:00.000 333     21259.46    364.25  43032.90  47999.20
2019-11-29 18:16:00.000 333     21259.17    364.43  43032.81  47999.00
2019-11-29 18:17:00.000 333     21259.05    364.18  43032.80  47998.94
2019-11-29 18:18:00.000 333     21259.10    363.78  43033.14  47999.27
2019-11-29 18:19:00.000 333     21259.16    363.11  43033.09  47999.23
2019-11-29 18:20:00.000 333     21258.99    363.04  43032.70  47998.80
2019-11-29 18:21:00.000 333     21259.43    362.75  43032.78  47999.05
2019-11-29 18:22:00.000 333     21259.47    362.82  43032.85  47999.15
2019-11-29 18:23:00.000 333     21260.03    362.63  43032.97  47999.50
2019-11-29 18:24:00.000 333     21259.77    363.25  43032.61  47999.06
2019-11-29 18:25:00.000 333     21260.64    363.79  43032.40  47999.26
2019-11-29 18:26:00.000 333     21261.06    364.63  43032.31  47999.38
2019-11-29 18:27:00.000 333     21261.17    365.46  43032.46  47999.56
2019-11-29 18:28:00.000 333     21261.53    365.67  43032.42  47999.70
2019-11-29 18:29:00.000 333     21261.32    365.90  43032.34  47999.52
2019-11-29 18:30:00.000 333     21261.45    366.07  43032.56  47999.82
2019-11-29 18:31:00.000 333     21261.37    367.08  43032.26  47999.49
2019-11-29 18:32:00.000 333     21261.71    366.67  43032.70  48000.03
2019-11-29 18:33:00.000 333     21261.76    366.36  43033.03  48000.34
2019-11-29 18:34:00.000 333     21261.49    366.18  43033.06  48000.23
2019-11-29 18:35:00.000 333     21261.58    366.63  43032.50  47999.78
2019-11-29 18:36:00.000 333     21261.34    366.32  43032.51  47999.68
2019-11-29 18:37:00.000 333     21261.59    366.28  43032.79  48000.03
2019-11-29 18:38:00.000 333     21261.87    365.54  43033.11  48000.46
2019-11-29 18:39:00.000 333     21261.84    365.36  43032.89  48000.26
2019-11-29 18:40:00.000 333     21261.48    365.41  43032.74  47999.98
2019-11-29 18:41:00.000 333     21261.39    365.15  43032.56  47999.76
2019-11-29 18:42:00.000 333     21261.12    364.95  43032.39  47999.49
2019-11-29 18:43:00.000 333     21261.25    364.55  43032.62  47999.74
2019-11-29 18:44:00.000 333     21261.22    364.19  43032.64  47999.77
2019-11-29 18:45:00.000 333     21261.14    363.90  43032.77  47999.83
2019-11-29 18:46:00.000 333     21261.00    363.14  43032.90  47999.86
2019-11-29 18:47:00.000 333     21261.13    363.37  43032.54  47999.61
2019-11-29 18:48:00.000 333     21261.28    363.07  43032.49  47999.61
2019-11-29 18:49:00.000 333     21261.42    363.41  43032.24  47999.48
2019-11-29 18:50:00.000 333     21261.09    363.56  43032.21  47999.28
2019-11-29 18:51:00.000 333     21261.00    363.90  43032.53  47999.55
2019-11-29 18:52:00.000 333     21261.09    363.64  43032.47  47999.52
2019-11-29 18:53:00.000 333     21261.45    363.25  43032.72  47999.92
2019-11-29 18:54:00.000 333     21261.28    363.73  43032.37  47999.55
2019-11-29 18:55:00.000 333     21261.06    363.67  43032.37  47999.45
2019-11-29 18:56:00.000 333     21261.22    362.51  43032.84  47999.92
2019-11-29 18:57:00.000 333     21261.25    361.88  43032.54  47999.67
2019-11-29 18:58:00.000 333     21261.23    361.97  43032.41  47999.56
2019-11-29 18:59:00.000 333     21261.20    361.63  43032.51  47999.62
2019-11-29 19:00:00.000 333     21261.21    361.08  43032.53  47999.64
2019-11-29 19:01:00.000 333     21261.42    361.23  43032.32  47999.57
2019-11-29 19:02:00.000 333     21261.14    360.81  43032.45  47999.52
2019-11-29 19:03:00.000 333     21260.96    360.14  43032.69  47999.65
2019-11-29 19:04:00.000 333     21261.02    359.39  43032.81  47999.78
2019-11-29 19:05:00.000 333     21260.94    359.08  43032.65  47999.58
2019-11-29 19:06:00.000 333     21260.63    359.10  43032.52  47999.32
2019-11-29 19:07:00.000 333     21260.24    358.79  43032.75  47999.34
2019-11-29 19:08:00.000 333     21259.88    358.74  43032.47  47998.95
2019-11-29 19:09:00.000 333     21259.90    359.04  43032.24  47998.76
2019-11-29 19:10:00.000 333     21259.91    359.28  43032.24  47998.76
2019-11-29 19:11:00.000 333     21259.61    358.64  43032.66  47998.99
2019-11-29 19:12:00.000 333     21259.80    358.23  43032.34  47998.80
2019-11-29 19:13:00.000 333     21259.73    358.49  43031.94  47998.41
2019-11-29 19:14:00.000 333     21260.82    358.18  43032.24  47999.17
2019-11-29 19:15:00.000 333     21261.50    358.08  43032.53  47999.70
2019-11-29 19:16:00.000 333     21261.60    358.63  43032.29  47999.55
2019-11-29 19:17:00.000 333     21261.39    359.21  43032.07  47999.28
2019-11-29 19:18:00.000 333     21261.48    359.59  43032.01  47999.25
2019-11-29 19:19:00.000 333     21261.48    359.64  43032.12  47999.37
2019-11-29 19:20:00.000 333     21261.85    359.73  43031.97  47999.38
2019-11-29 19:21:00.000 333     21262.19    359.36  43032.23  47999.77
2019-11-29 19:22:00.000 333     21262.20    359.84  43032.04  47999.63
2019-11-29 19:23:00.000 333     21262.70    359.88  43032.30  48000.09
2019-11-29 19:24:00.000 333     21262.22    360.52  43031.45  47999.11
2019-11-29 19:25:00.000 333     21262.61    359.93  43031.95  47999.72
2019-11-29 19:26:00.000 333     21262.72    359.77  43032.24  48000.03
2019-11-29 19:27:00.000 333     21262.99    359.79  43032.23  48000.14
2019-11-29 19:28:00.000 333     21263.02    359.41  43032.10  48000.02
2019-11-29 19:29:00.000 333     21263.06    359.73  43031.95  47999.93
2019-11-29 19:30:00.000 333     21262.80    359.89  43032.19  48000.03
2019-11-29 19:31:00.000 333     21262.21    360.04  43031.90  47999.49
2019-11-29 19:32:00.000 333     21262.28    359.29  43032.55  48000.09
2019-11-29 19:33:00.000 333     21261.80    359.18  43032.47  47999.83
2019-11-29 19:34:00.000 333     21261.05    359.09  43032.48  47999.49
2019-11-29 19:35:00.000 333     21260.85    359.61  43032.15  47999.11
2019-11-29 19:36:00.000 333     21261.07    359.55  43032.11  47999.17
2019-11-29 19:37:00.000 333     21260.63    358.91  43032.38  47999.21
2019-11-29 19:38:00.000 333     21260.76    358.76  43032.29  47999.21
2019-11-29 19:39:00.000 333     21260.73    359.22  43031.80  47998.76
2019-11-29 19:40:00.000 333     21260.36    358.74  43031.89  47998.68
2019-11-29 19:41:00.000 333     21260.17    358.41  43032.16  47998.85
2019-11-29 19:42:00.000 333     21259.93    358.47  43031.88  47998.50
2019-11-29 19:43:00.000 333     21259.93    358.44  43031.78  47998.40
2019-11-29 19:44:00.000 333     21259.72    358.19  43031.92  47998.42
2019-11-29 19:45:00.000 333     21259.77    358.16  43032.27  47998.74
2019-11-29 19:46:00.000 333     21258.93    358.89  43031.90  47998.09
2019-11-29 19:47:00.000 333     21258.52    359.80  43031.33  47997.39
2019-11-29 19:48:00.000 333     21258.79    359.88  43031.75  47997.85
2019-11-29 19:49:00.000 333     21259.11    360.16  43032.04  47998.26
2019-11-29 19:50:00.000 333     21259.41    360.25  43031.90  47998.25
2019-11-29 19:51:00.000 333     21259.67    360.53  43031.75  47998.26
2019-11-29 19:52:00.000 333     21259.98    360.82  43032.03  47998.63
2019-11-29 19:53:00.000 333     21260.15    361.34  43031.74  47998.47
2019-11-29 19:54:00.000 333     21260.06    361.17  43031.78  47998.45
2019-11-29 19:55:00.000 333     21260.16    360.73  43032.15  47998.81
2019-11-29 19:56:00.000 333     21260.43    360.45  43032.62  47999.34
2019-11-29 19:57:00.000 333     21259.92    360.78  43032.28  47998.77
2019-11-29 19:58:00.000 333     21260.13    360.49  43032.17  47998.80
2019-11-29 19:59:00.000 333     21260.14    360.60  43032.28  47998.92
2019-11-29 20:00:00.000 333     21260.01    360.12  43032.37  47998.96
2019-11-29 20:01:00.000 333     21259.56    360.46  43032.09  47998.52
2019-11-29 20:02:00.000 333     21259.59    360.50  43032.34  47998.75
2019-11-29 20:03:00.000 333     21259.23    360.36  43032.17  47998.43
2019-11-29 20:04:00.000 333     21258.88    360.51  43032.15  47998.27
2019-11-29 20:05:00.000 333     21258.69    360.57  43032.24  47998.25
2019-11-29 20:06:00.000 333     21258.53    360.23  43032.30  47998.22
2019-11-29 20:07:00.000 333     21258.16    359.75  43032.19  47997.96
2019-11-29 20:08:00.000 333     21257.65    359.57  43032.20  47997.76
2019-11-29 20:09:00.000 333     21256.74    359.68  43032.05  47997.20
2019-11-29 20:10:00.000 333     21256.63    359.40  43032.23  47997.31
2019-11-29 20:11:00.000 333     21256.65    359.22  43032.39  47997.46
2019-11-29 20:12:00.000 333     21256.23    359.57  43032.25  47997.16
2019-11-29 20:13:00.000 333     21255.70    359.63  43032.17  47996.84
2019-11-29 20:14:00.000 333     21255.40    359.61  43032.03  47996.58
2019-11-29 20:15:00.000 333     21255.11    359.12  43032.51  47996.85
2019-11-29 20:16:00.000 333     21254.81    359.40  43032.43  47996.66
2019-11-29 20:17:00.000 333     21254.55    359.79  43032.07  47996.24
2019-11-29 20:18:00.000 333     21254.78    359.98  43032.37  47996.60
2019-11-29 20:19:00.000 333     21254.43    360.26  43032.60  47996.66
2019-11-29 20:20:00.000 333     21253.88    361.22  43032.08  47995.97
2019-11-29 20:21:00.000 333     21253.88    361.55  43032.07  47995.98
2019-11-29 20:22:00.000 333     21254.66    361.41  43032.47  47996.65
2019-11-29 20:23:00.000 333     21254.50    361.67  43032.57  47996.65
2019-11-29 20:24:00.000 333     21253.59    362.80  43032.14  47995.85
2019-11-29 20:25:00.000 333     21253.31    363.28  43032.44  47996.07
2019-11-29 20:26:00.000 333     21253.23    363.14  43032.65  47996.21
2019-11-29 20:27:00.000 333     21252.90    363.01  43032.58  47996.00
2019-11-29 20:28:00.000 333     21252.14    363.00  43032.51  47995.62
2019-11-29 20:29:00.000 333     21252.36    363.42  43032.72  47995.88
2019-11-29 20:30:00.000 333     21252.45    363.53  43032.74  47995.96
2019-11-29 20:31:00.000 333     21251.86    363.78  43032.74  47995.71
2019-11-29 20:32:00.000 333     21251.42    364.20  43032.64  47995.39
2019-11-29 20:33:00.000 333     21251.25    364.56  43032.56  47995.25
2019-11-29 20:34:00.000 333     21250.78    364.60  43032.75  47995.19
2019-11-29 20:35:00.000 333     21250.57    365.07  43032.78  47995.13
2019-11-29 20:36:00.000 333     21249.95    365.41  43032.70  47994.80
2019-11-29 20:37:00.000 333     21249.65    365.14  43033.03  47994.96
2019-11-29 20:38:00.000 333     21248.71    365.54  43032.88  47994.42
2019-11-29 20:39:00.000 333     21248.50    366.46  43032.80  47994.26
2019-11-29 20:40:00.000 333     21247.85    366.38  43033.12  47994.23
2019-11-29 20:41:00.000 333     21247.48    367.10  43033.00  47993.97
2019-11-29 20:42:00.000 333     21247.05    367.41  43033.14  47993.86
2019-11-29 20:43:00.000 333     21246.56    368.13  43033.26  47993.76
2019-11-29 20:44:00.000 333     21246.57    368.37  43033.31  47993.84
2019-11-29 20:45:00.000 333     21245.89    368.36  43033.41  47993.64
2019-11-29 20:46:00.000 333     21245.44    368.14  43033.46  47993.48
2019-11-29 20:47:00.000 333     21245.08    367.42  43033.77  47993.60
2019-11-29 20:48:00.000 333     21244.33    367.49  43033.76  47993.27
2019-11-29 20:49:00.000 333     21243.84    367.79  43033.47  47992.78
2019-11-29 20:50:00.000 333     21243.45    367.58  43033.60  47992.71
2019-11-29 20:51:00.000 333     21243.44    367.01  43033.74  47992.82
2019-11-29 20:52:00.000 333     21244.12    367.04  43033.70  47993.06
2019-11-29 20:53:00.000 333     21245.31    366.57  43033.80  47993.69
2019-11-29 20:54:00.000 333     21246.09    366.61  43033.84  47994.10
2019-11-29 20:55:00.000 333     21245.98    367.20  43033.52  47993.69
2019-11-29 20:56:00.000 333     21246.00    366.69  43033.91  47994.05
2019-11-29 20:57:00.000 333     21245.27    366.59  43033.98  47993.80
2019-11-29 20:58:00.000 333     21245.44    366.04  43034.30  47994.17
2019-11-29 20:59:00.000 333     21244.93    365.99  43034.20  47993.89
2019-11-29 21:00:00.000 333     21244.86    366.39  43034.25  47993.92
2019-11-29 21:01:00.000 333     21244.83    366.96  43033.97  47993.67
2019-11-29 21:02:00.000 333     21244.96    367.75  43033.57  47993.32
2019-11-29 21:03:00.000 333     21244.28    366.69  43034.35  47993.72
2019-11-29 21:04:00.000 333     21242.96    366.27  43034.62  47993.41
2019-11-29 21:05:00.000 333     21243.07    366.50  43034.28  47993.17
2019-11-29 21:06:00.000 333     21244.03    365.68  43034.53  47993.82
2019-11-29 21:07:00.000 333     21243.82    365.89  43034.69  47993.90
2019-11-29 21:08:00.000 333     21243.66    367.17  43034.37  47993.55
2019-11-29 21:09:00.000 333     21244.01    367.79  43034.47  47993.78
2019-11-29 21:10:00.000 333     21243.28    369.24  43034.20  47993.21
2019-11-29 21:11:00.000 333     21242.95    369.98  43034.55  47993.40
2019-11-29 21:12:00.000 333     21241.66    370.23  43034.69  47992.96
2019-11-29 21:13:00.000 333     21240.84    370.52  43034.80  47992.68
2019-11-29 21:14:00.000 333     21240.20    371.11  43034.80  47992.40
2019-11-29 21:15:00.000 333     21239.40    372.15  43034.57  47991.85
2019-11-29 21:16:00.000 333     21238.86    372.24  43034.91  47991.91
2019-11-29 21:17:00.000 333     21238.48    372.46  43034.91  47991.71
2019-11-29 21:18:00.000 333     21238.58    371.42  43034.99  47991.82
2019-11-29 21:19:00.000 333     21238.77    371.02  43034.96  47991.88
2019-11-29 21:20:00.000 333     21238.76    370.41  43035.05  47991.93
2019-11-29 21:21:00.000 333     21238.68    368.70  43035.12  47991.95
2019-11-29 21:22:00.000 333     21238.49    367.59  43035.31  47992.02
2019-11-29 21:23:00.000 333     21237.38    367.20  43035.26  47991.48
2019-11-29 21:24:00.000 333     21237.25    367.44  43035.16  47991.34
2019-11-29 21:25:00.000 333     21237.79    368.38  43035.29  47991.70
2019-11-29 21:26:00.000 333     21236.46    370.11  43035.01  47990.89
2019-11-29 21:27:00.000 333     21235.82    371.87  43035.02  47990.63
2019-11-29 21:28:00.000 333     21235.98    372.64  43035.07  47990.74
2019-11-29 21:29:00.000 333     21235.81    372.49  43035.18  47990.76
2019-11-29 21:30:00.000 333     21236.24    372.70  43035.12  47990.88
2019-11-29 21:31:00.000 333     21236.88    372.22  43035.46  47991.47
2019-11-29 21:32:00.000 333     21236.90    372.09  43035.53  47991.52
2019-11-29 21:33:00.000 333     21237.14    371.63  43035.62  47991.70
2019-11-29 21:34:00.000 333     21237.51    371.23  43035.73  47991.98
2019-11-29 21:35:00.000 333     21237.46    370.97  43035.82  47992.04
2019-11-29 21:36:00.000 333     21237.55    371.63  43035.51  47991.80
2019-11-29 21:37:00.000 333     21237.72    371.53  43035.78  47992.11
2019-11-29 21:38:00.000 333     21238.65    371.66  43035.86  47992.58
2019-11-29 21:39:00.000 333     21238.27    371.75  43035.88  47992.44
2019-11-29 21:40:00.000 333     21238.35    372.36  43035.93  47992.50
2019-11-29 21:41:00.000 333     21238.70    373.33  43035.77  47992.54
2019-11-29 21:42:00.000 333     21240.21    373.91  43035.70  47993.14
2019-11-29 21:43:00.000 333     21241.85    374.49  43035.57  47993.78
2019-11-29 21:44:00.000 333     21242.83    374.50  43035.64  47994.30
2019-11-29 21:45:00.000 333     21243.55    374.89  43035.52  47994.55
2019-11-29 21:46:00.000 333     21243.49    375.28  43035.67  47994.64
2019-11-29 21:47:00.000 333     21243.37    375.01  43035.64  47994.58
2019-11-29 21:48:00.000 333     21242.32    375.98  43035.53  47994.02
2019-11-29 21:49:00.000 333     21243.09    375.52  43035.70  47994.46
2019-11-29 21:50:00.000 333     21242.35    376.26  43035.45  47993.98
2019-11-29 21:51:00.000 333     21243.41    375.93  43035.55  47994.54
2019-11-29 21:52:00.000 333     21243.60    376.47  43035.36  47994.45
2019-11-29 21:53:00.000 333     21244.71    376.43  43035.39  47994.97
2019-11-29 21:54:00.000 333     21244.96    376.28  43035.34  47995.08
2019-11-29 21:55:00.000 333     21245.49    375.69  43035.31  47995.28
2019-11-29 21:56:00.000 333     21246.21    374.96  43035.50  47995.75
2019-11-29 21:57:00.000 333     21246.95    374.09  43035.65  47996.23
2019-11-29 21:58:00.000 333     21247.66    374.27  43035.69  47996.57
2019-11-29 21:59:00.000 333     21247.28    373.65  43035.66  47996.35
2019-11-29 22:00:00.000 333     21247.37    373.96  43035.40  47996.14
2019-11-29 22:01:00.000 333     21246.95    373.37  43035.65  47996.15
2019-11-29 22:02:00.000 333     21246.75    372.63  43035.80  47996.22
2019-11-29 22:03:00.000 333     21246.41    372.45  43035.65  47995.92
2019-11-29 22:04:00.000 333     21246.98    371.74  43035.79  47996.27
2019-11-29 22:05:00.000 333     21246.78    371.79  43035.75  47996.18
2019-11-29 22:06:00.000 333     21247.07    371.65  43035.74  47996.28
2019-11-29 22:07:00.000 333     21246.71    371.97  43035.97  47996.34
2019-11-29 22:08:00.000 333     21246.84    372.36  43035.92  47996.37
2019-11-29 22:09:00.000 333     21246.38    372.86  43035.86  47996.10
2019-11-29 22:10:00.000 333     21246.59    372.73  43036.02  47996.34
2019-11-29 22:11:00.000 333     21246.65    372.73  43035.92  47996.27
2019-11-29 22:12:00.000 333     21246.80    372.89  43036.00  47996.42
2019-11-29 22:13:00.000 333     21246.62    371.33  43036.40  47996.66
2019-11-29 22:14:00.000 333     21245.71    371.22  43035.94  47995.84
2019-11-29 22:15:00.000 333     21246.25    370.86  43036.05  47996.20
2019-11-29 22:16:00.000 333     21245.64    371.26  43036.07  47995.94
2019-11-29 22:17:00.000 333     21245.41    371.32  43036.01  47995.80
2019-11-29 22:18:00.000 333     21245.39    371.14  43036.13  47995.87
2019-11-29 22:19:00.000 333     21245.71    370.87  43036.30  47996.16
2019-11-29 22:20:00.000 333     21245.80    371.71  43036.04  47996.00
2019-11-29 22:21:00.000 333     21245.91    372.54  43035.88  47995.90
2019-11-29 22:22:00.000 333     21245.82    373.34  43035.94  47995.91
2019-11-29 22:23:00.000 333     21246.52    372.80  43036.15  47996.40
2019-11-29 22:24:00.000 333     21246.66    373.90  43035.76  47996.14
2019-11-29 22:25:00.000 333     21246.84    373.75  43035.75  47996.20
2019-11-29 22:26:00.000 333     21247.94    373.45  43035.77  47996.67
2019-11-29 22:27:00.000 333     21247.85    374.60  43035.37  47996.32
2019-11-29 22:28:00.000 333     21248.09    373.79  43035.69  47996.73
2019-11-29 22:29:00.000 333     21248.61    375.26  43035.44  47996.76
2019-11-29 22:30:00.000 333     21248.98    374.80  43035.45  47996.93
2019-11-29 22:31:00.000 333     21249.87    376.00  43035.34  47997.25
2019-11-29 22:32:00.000 333     21249.92    374.67  43035.66  47997.53
2019-11-29 22:33:00.000 333     21250.34    375.65  43035.56  47997.65
2019-11-29 22:34:00.000 333     21250.71    375.91  43035.43  47997.71
2019-11-29 22:35:00.000 333     21250.96    375.75  43035.34  47997.72
2019-11-29 22:36:00.000 333     21251.22    375.15  43035.43  47997.93
2019-11-29 22:37:00.000 333     21251.29    374.66  43035.47  47998.00
2019-11-29 22:38:00.000 333     21250.93    376.36  43034.89  47997.32
2019-11-29 22:39:00.000 333     21251.59    375.69  43035.25  47997.91
2019-11-29 22:40:00.000 333     21252.03    375.54  43035.03  47997.93
2019-11-29 22:41:00.000 333     21252.23    374.96  43034.97  47997.95
2019-11-29 22:42:00.000 333     21253.03    375.41  43035.09  47998.40
2019-11-29 22:43:00.000 333     21253.36    375.10  43035.09  47998.55
2019-11-29 22:44:00.000 333     21253.44    375.28  43034.88  47998.38
2019-11-29 22:45:00.000 333     21253.57    375.17  43035.05  47998.62
2019-11-29 22:46:00.000 333     21254.29    374.88  43035.12  47999.01
2019-11-29 22:47:00.000 333     21255.92    374.32  43034.87  47999.49
2019-11-29 22:48:00.000 333     21257.71    374.38  43034.66  48000.10
2019-11-29 22:49:00.000 333     21257.87    375.31  43034.55  48000.04
2019-11-29 22:50:00.000 333     21259.39    373.13  43034.84  48000.99
2019-11-29 22:51:00.000 333     21261.02    373.92  43034.67  48001.57
2019-11-29 22:52:00.000 333     21260.37    373.43  43034.55  48001.20
2019-11-29 22:53:00.000 333     21260.74    374.54  43034.25  48001.06
2019-11-29 22:54:00.000 333     21260.82    375.16  43034.14  48001.01
2019-11-29 22:55:00.000 333     21261.72    375.64  43034.11  48001.40
2019-11-29 22:56:00.000 333     21262.25    375.57  43034.15  48001.65
2019-11-29 22:57:00.000 333     21262.96    375.42  43034.22  48002.02
2019-11-29 22:58:00.000 333     21263.72    375.02  43034.35  48002.48
2019-11-29 22:59:00.000 333     21264.31    375.79  43034.10  48002.52
2019-11-29 23:00:00.000 333     21265.10    376.18  43033.99  48002.79
2019-11-29 23:01:00.000 333     21266.08    375.21  43034.07  48003.29
2019-11-29 23:02:00.000 333     21266.73    375.80  43033.82  48003.39
2019-11-29 23:03:00.000 333     21267.55    376.04  43033.67  48003.61
2019-11-29 23:04:00.000 333     21268.69    375.86  43033.65  48004.08
2019-11-29 23:05:00.000 333     21269.56    374.85  43033.69  48004.50
2019-11-29 23:06:00.000 333     21269.52    375.51  43033.68  48004.49
2019-11-29 23:07:00.000 333     21270.19    376.16  43033.50  48004.63
2019-11-29 23:08:00.000 333     21271.19    376.08  43033.43  48005.01
2019-11-29 23:09:00.000 333     21271.78    376.61  43033.31  48005.17
2019-11-29 23:10:00.000 333     21272.22    376.62  43033.26  48005.35
2019-11-29 23:11:00.000 333     21272.67    377.71  43033.09  48005.42
2019-11-29 23:12:00.000 333     21272.20    378.98  43033.06  48005.14
2019-11-29 23:13:00.000 333     21271.94    379.13  43033.18  48005.15
2019-11-29 23:14:00.000 333     21271.63    379.43  43032.98  48004.88
2019-11-29 23:15:00.000 333     21271.41    380.48  43032.76  48004.60
2019-11-29 23:16:00.000 333     21271.27    381.35  43032.71  48004.49
2019-11-29 23:17:00.000 333     21271.04    381.54  43032.92  48004.57
2019-11-29 23:18:00.000 333     21270.64    382.08  43032.57  48004.09
2019-11-29 23:19:00.000 333     21270.76    382.09  43032.43  48004.03
2019-11-29 23:20:00.000 333     21270.59    381.71  43032.76  48004.23
2019-11-29 23:21:00.000 333     21270.49    381.40  43032.96  48004.39
2019-11-29 23:22:00.000 333     21270.40    380.98  43032.95  48004.33
2019-11-29 23:23:00.000 333     21270.01    380.80  43032.92  48004.12
2019-11-29 23:24:00.000 333     21269.58    380.78  43032.86  48003.82
2019-11-29 23:25:00.000 333     21269.26    380.40  43032.82  48003.64
2019-11-29 23:26:00.000 333     21269.08    380.19  43032.93  48003.69
2019-11-29 23:27:00.000 333     21268.80    380.20  43032.88  48003.53
2019-11-29 23:28:00.000 333     21268.58    379.76  43032.96  48003.48
2019-11-29 23:29:00.000 333     21268.33    379.45  43033.03  48003.43
2019-11-29 23:30:00.000 333     21267.57    379.11  43032.96  48003.02
2019-11-29 23:31:00.000 333     21266.74    378.61  43032.93  48002.62
2019-11-29 23:32:00.000 333     21265.91    378.52  43032.90  48002.20
2019-11-29 23:33:00.000 333     21265.10    378.45  43032.82  48001.79
2019-11-29 23:34:00.000 333     21264.46    378.37  43032.71  48001.40
2019-11-29 23:35:00.000 333     21264.08    377.30  43032.68  48001.17
2019-11-29 23:36:00.000 333     21263.82    376.23  43032.74  48001.13
2019-11-29 23:37:00.000 333     21263.24    376.83  43032.04  48000.22
2019-11-29 23:38:00.000 333     21263.32    375.86  43032.02  48000.23
2019-11-29 23:39:00.000 333     21262.68    375.50  43031.97  47999.90
2019-11-29 23:40:00.000 333     21261.78    375.23  43032.09  47999.61
2019-11-29 23:41:00.000 333     21261.07    375.23  43032.02  47999.23
2019-11-29 23:42:00.000 333     21260.58    375.31  43032.00  47999.01
2019-11-29 23:43:00.000 333     21260.05    375.69  43031.97  47998.75
2019-11-29 23:44:00.000 333     21259.62    375.47  43032.01  47998.59
2019-11-29 23:45:00.000 333     21259.23    375.34  43032.18  47998.53
2019-11-29 23:46:00.000 333     21258.35    375.08  43032.13  47998.14
2019-11-29 23:47:00.000 333     21257.56    374.72  43032.09  47997.72
2019-11-29 23:48:00.000 333     21256.77    374.67  43032.16  47997.42
2019-11-29 23:49:00.000 333     21256.09    374.76  43032.10  47997.06
2019-11-29 23:50:00.000 333     21255.79    374.47  43032.22  47997.03
2019-11-29 23:51:00.000 333     21255.28    374.61  43032.06  47996.67
2019-11-29 23:52:00.000 333     21255.05    375.21  43031.85  47996.40
2019-11-29 23:53:00.000 333     21254.93    375.02  43032.19  47996.62
2019-11-29 23:54:00.000 333     21254.31    375.10  43032.06  47996.27
2019-11-29 23:55:00.000 333     21253.59    375.24  43031.79  47995.71
2019-11-29 23:56:00.000 333     21253.16    375.65  43031.82  47995.56
2019-11-29 23:57:00.000 333     21252.91    376.03  43031.79  47995.42
2019-11-29 23:58:00.000 333     21252.85    376.21  43032.01  47995.60
2019-11-29 23:59:00.000 333     21252.76    376.36  43032.13  47995.67