Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-30 00:00:00.000 334 21252.47 376.65 43032.07 47995.55 2019-11-30 00:01:00.000 334 21252.47 376.67 43032.00 47995.49 2019-11-30 00:02:00.000 334 21252.33 376.79 43031.92 47995.36 2019-11-30 00:03:00.000 334 21252.59 376.68 43032.20 47995.68 2019-11-30 00:04:00.000 334 21252.68 376.48 43032.20 47995.69 2019-11-30 00:05:00.000 334 21252.99 376.22 43032.25 47995.88 2019-11-30 00:06:00.000 334 21253.25 376.42 43032.41 47996.15 2019-11-30 00:07:00.000 334 21253.39 376.01 43032.42 47996.21 2019-11-30 00:08:00.000 334 21253.57 375.31 43032.59 47996.45 2019-11-30 00:09:00.000 334 21253.15 375.00 43032.48 47996.17 2019-11-30 00:10:00.000 334 21252.93 375.31 43032.27 47995.87 2019-11-30 00:11:00.000 334 21252.80 376.06 43032.28 47995.81 2019-11-30 00:12:00.000 334 21252.77 376.27 43032.31 47995.84 2019-11-30 00:13:00.000 334 21252.69 376.23 43032.13 47995.62 2019-11-30 00:14:00.000 334 21252.94 375.62 43032.43 47995.96 2019-11-30 00:15:00.000 334 21252.64 375.48 43032.27 47995.74 2019-11-30 00:16:00.000 334 21251.77 375.44 43031.46 47994.63 2019-11-30 00:17:00.000 334 21251.82 375.18 43031.58 47994.76 2019-11-30 00:18:00.000 334 21252.21 374.54 43032.15 47995.42 2019-11-30 00:19:00.000 334 21251.77 375.03 43031.87 47995.00 2019-11-30 00:20:00.000 334 21251.60 375.24 43031.79 47994.83 2019-11-30 00:21:00.000 334 21251.95 374.98 43032.12 47995.29 2019-11-30 00:22:00.000 334 21252.49 374.89 43032.16 47995.58 2019-11-30 00:23:00.000 334 21253.16 374.27 43032.04 47995.74 2019-11-30 00:24:00.000 334 21253.93 373.42 43032.00 47996.03 2019-11-30 00:25:00.000 334 21254.71 372.47 43032.01 47996.38 2019-11-30 00:26:00.000 334 21255.90 371.61 43032.26 47997.10 2019-11-30 00:27:00.000 334 21256.27 370.77 43032.48 47997.49 2019-11-30 00:28:00.000 334 21256.92 370.13 43032.47 47997.77 2019-11-30 00:29:00.000 334 21257.51 369.84 43032.53 47998.10 2019-11-30 00:30:00.000 334 21257.30 370.03 43032.31 47997.79 2019-11-30 00:31:00.000 334 21257.34 370.12 43032.35 47997.86 2019-11-30 00:32:00.000 334 21257.03 370.27 43032.31 47997.70 2019-11-30 00:33:00.000 334 21256.54 370.58 43032.16 47997.37 2019-11-30 00:34:00.000 334 21256.31 370.90 43032.02 47997.10 2019-11-30 00:35:00.000 334 21256.39 371.02 43032.09 47997.25 2019-11-30 00:36:00.000 334 21256.02 370.96 43032.03 47997.02 2019-11-30 00:37:00.000 334 21255.72 370.91 43031.87 47996.77 2019-11-30 00:38:00.000 334 21255.70 371.07 43031.86 47996.73 2019-11-30 00:39:00.000 334 21255.18 371.20 43031.70 47996.37 2019-11-30 00:40:00.000 334 21254.77 371.16 43031.82 47996.27 2019-11-30 00:41:00.000 334 21254.69 371.23 43032.01 47996.44 2019-11-30 00:42:00.000 334 21254.11 371.93 43031.79 47995.98 2019-11-30 00:43:00.000 334 21253.27 372.53 43031.29 47995.17 2019-11-30 00:44:00.000 334 21253.10 372.84 43031.29 47995.07 2019-11-30 00:45:00.000 334 21253.30 372.72 43031.67 47995.52 2019-11-30 00:46:00.000 334 21252.76 372.73 43031.52 47995.14 2019-11-30 00:47:00.000 334 21252.72 372.60 43031.54 47995.12 2019-11-30 00:48:00.000 334 21252.63 372.57 43031.33 47994.89 2019-11-30 00:49:00.000 334 21252.70 372.41 43031.23 47994.83 2019-11-30 00:50:00.000 334 21252.99 371.86 43031.39 47995.09 2019-11-30 00:51:00.000 334 21253.01 371.38 43031.60 47995.28 2019-11-30 00:52:00.000 334 21253.30 371.35 43031.46 47995.28 2019-11-30 00:53:00.000 334 21253.59 370.67 43031.52 47995.46 2019-11-30 00:54:00.000 334 21253.57 370.03 43031.61 47995.51 2019-11-30 00:55:00.000 334 21253.70 369.52 43031.61 47995.57 2019-11-30 00:56:00.000 334 21253.45 369.25 43031.40 47995.26 2019-11-30 00:57:00.000 334 21253.34 368.94 43031.39 47995.20 2019-11-30 00:58:00.000 334 21253.28 368.73 43031.44 47995.23 2019-11-30 00:59:00.000 334 21253.19 368.50 43031.38 47995.15 2019-11-30 01:00:00.000 334 21253.18 368.06 43031.73 47995.43 2019-11-30 01:01:00.000 334 21253.18 368.25 43031.86 47995.55 2019-11-30 01:02:00.000 334 21252.95 368.69 43031.73 47995.32 2019-11-30 01:03:00.000 334 21252.79 369.20 43031.68 47995.22 2019-11-30 01:04:00.000 334 21252.87 369.60 43031.69 47995.26 2019-11-30 01:05:00.000 334 21253.07 369.72 43031.76 47995.40 2019-11-30 01:06:00.000 334 21253.17 369.74 43031.72 47995.40 2019-11-30 01:07:00.000 334 21253.42 369.63 43031.81 47995.60 2019-11-30 01:08:00.000 334 21253.38 369.67 43031.66 47995.47 2019-11-30 01:09:00.000 334 21253.29 369.81 43031.52 47995.29 2019-11-30 01:10:00.000 334 21253.45 370.02 43031.52 47995.37 2019-11-30 01:11:00.000 334 21253.53 370.00 43031.50 47995.39 2019-11-30 01:12:00.000 334 21253.53 369.88 43031.50 47995.39 2019-11-30 01:13:00.000 334 21253.33 369.85 43031.32 47995.16 2019-11-30 01:14:00.000 334 21253.25 369.89 43031.20 47995.00 2019-11-30 01:15:00.000 334 21253.41 369.65 43031.21 47995.09 2019-11-30 01:16:00.000 334 21253.47 369.34 43031.26 47995.14 2019-11-30 01:17:00.000 334 21253.64 369.03 43031.35 47995.28 2019-11-30 01:18:00.000 334 21253.66 368.66 43031.38 47995.32 2019-11-30 01:19:00.000 334 21253.72 368.18 43031.44 47995.40 2019-11-30 01:20:00.000 334 21253.67 367.91 43031.52 47995.45 2019-11-30 01:21:00.000 334 21253.69 367.82 43031.45 47995.40 2019-11-30 01:22:00.000 334 21253.79 367.87 43031.40 47995.42 2019-11-30 01:23:00.000 334 21253.97 367.95 43031.45 47995.54 2019-11-30 01:24:00.000 334 21254.07 367.98 43031.44 47995.59 2019-11-30 01:25:00.000 334 21254.18 367.83 43031.44 47995.64 2019-11-30 01:26:00.000 334 21254.18 367.36 43031.52 47995.70 2019-11-30 01:27:00.000 334 21254.06 366.97 43031.62 47995.73 2019-11-30 01:28:00.000 334 21254.16 366.47 43031.76 47995.91 2019-11-30 01:29:00.000 334 21253.99 366.18 43031.56 47995.67 2019-11-30 01:30:00.000 334 21254.07 365.95 43031.64 47995.75 2019-11-30 01:31:00.000 334 21253.92 365.93 43031.58 47995.64 2019-11-30 01:32:00.000 334 21253.97 365.86 43031.64 47995.72 2019-11-30 01:33:00.000 334 21253.79 365.79 43031.57 47995.57 2019-11-30 01:34:00.000 334 21253.54 365.59 43031.42 47995.30 2019-11-30 01:35:00.000 334 21253.44 364.92 43031.52 47995.33 2019-11-30 01:36:00.000 334 21253.40 364.37 43031.56 47995.34 2019-11-30 01:37:00.000 334 21253.23 364.00 43031.41 47995.14 2019-11-30 01:38:00.000 334 21252.99 363.91 43031.30 47994.91 2019-11-30 01:39:00.000 334 21253.11 363.81 43031.51 47995.13 2019-11-30 01:40:00.000 334 21253.00 364.37 43031.49 47995.08 2019-11-30 01:41:00.000 334 21252.68 365.43 43031.10 47994.59 2019-11-30 01:42:00.000 334 21252.78 366.07 43031.29 47994.76 2019-11-30 01:43:00.000 334 21252.89 366.80 43031.32 47994.85 2019-11-30 01:44:00.000 334 21252.98 367.31 43031.32 47994.89 2019-11-30 01:45:00.000 334 21253.01 367.69 43031.24 47994.84 2019-11-30 01:46:00.000 334 21253.18 367.82 43031.38 47995.06 2019-11-30 01:47:00.000 334 21253.05 368.09 43031.21 47994.88 2019-11-30 01:48:00.000 334 21253.00 368.48 43031.06 47994.74 2019-11-30 01:49:00.000 334 21252.94 368.60 43031.04 47994.69 2019-11-30 01:50:00.000 334 21253.07 368.71 43031.09 47994.77 2019-11-30 01:51:00.000 334 21253.11 368.54 43031.13 47994.83 2019-11-30 01:52:00.000 334 21253.18 368.52 43031.12 47994.84 2019-11-30 01:53:00.000 334 21253.20 368.37 43031.11 47994.84 2019-11-30 01:54:00.000 334 21253.22 368.00 43031.11 47994.86 2019-11-30 01:55:00.000 334 21253.17 367.54 43031.04 47994.76 2019-11-30 01:56:00.000 334 21253.49 366.87 43031.38 47995.20 2019-11-30 01:57:00.000 334 21253.77 366.60 43031.61 47995.54 2019-11-30 01:58:00.000 334 21253.91 366.58 43031.52 47995.53 2019-11-30 01:59:00.000 334 21253.93 366.41 43031.48 47995.51 2019-11-30 02:00:00.000 334 21254.02 365.92 43031.71 47995.74 2019-11-30 02:01:00.000 334 21253.86 365.65 43031.71 47995.65 2019-11-30 02:02:00.000 334 21253.93 365.17 43031.84 47995.80 2019-11-30 02:03:00.000 334 21253.75 365.20 43031.66 47995.58 2019-11-30 02:04:00.000 334 21253.46 365.26 43031.45 47995.28 2019-11-30 02:05:00.000 334 21253.33 365.30 43031.41 47995.18 2019-11-30 02:06:00.000 334 21253.00 365.69 43031.15 47994.80 2019-11-30 02:07:00.000 334 21252.86 366.10 43030.95 47994.58 2019-11-30 02:08:00.000 334 21252.96 366.47 43030.90 47994.59 2019-11-30 02:09:00.000 334 21252.95 366.83 43030.78 47994.47 2019-11-30 02:10:00.000 334 21253.11 366.95 43030.92 47994.67 2019-11-30 02:11:00.000 334 21253.25 366.91 43031.03 47994.84 2019-11-30 02:12:00.000 334 21253.79 366.36 43031.54 47995.56 2019-11-30 02:13:00.000 334 21253.38 366.88 43030.98 47994.87 2019-11-30 02:14:00.000 334 21253.40 366.81 43031.01 47994.92 2019-11-30 02:15:00.000 334 21253.40 366.51 43031.29 47995.15 2019-11-30 02:16:00.000 334 21253.45 366.36 43031.28 47995.15 2019-11-30 02:17:00.000 334 21253.56 366.25 43031.37 47995.28 2019-11-30 02:18:00.000 334 21253.65 365.95 43031.56 47995.51 2019-11-30 02:19:00.000 334 21253.48 365.94 43031.44 47995.32 2019-11-30 02:20:00.000 334 21253.63 366.00 43031.45 47995.38 2019-11-30 02:21:00.000 334 21253.77 365.93 43031.56 47995.52 2019-11-30 02:22:00.000 334 21253.84 366.04 43031.51 47995.51 2019-11-30 02:23:00.000 334 21253.92 366.02 43031.61 47995.63 2019-11-30 02:24:00.000 334 21254.03 365.88 43031.65 47995.70 2019-11-30 02:25:00.000 334 21254.43 365.85 43031.78 47995.98 2019-11-30 02:26:00.000 334 21254.63 365.61 43031.88 47996.17 2019-11-30 02:27:00.000 334 21254.49 365.51 43031.74 47995.97 2019-11-30 02:28:00.000 334 21254.74 365.25 43031.72 47996.07 2019-11-30 02:29:00.000 334 21255.04 364.83 43031.84 47996.29 2019-11-30 02:30:00.000 334 21255.42 364.51 43031.94 47996.52 2019-11-30 02:31:00.000 334 21255.71 364.34 43031.94 47996.65 2019-11-30 02:32:00.000 334 21255.90 364.41 43031.98 47996.80 2019-11-30 02:33:00.000 334 21256.00 364.35 43032.01 47996.84 2019-11-30 02:34:00.000 334 21255.91 364.29 43032.07 47996.85 2019-11-30 02:35:00.000 334 21255.86 364.34 43032.02 47996.82 2019-11-30 02:36:00.000 334 21255.79 364.33 43032.03 47996.82 2019-11-30 02:37:00.000 334 21255.57 364.59 43031.77 47996.48 2019-11-30 02:38:00.000 334 21255.52 364.52 43031.92 47996.54 2019-11-30 02:39:00.000 334 21255.51 364.45 43032.00 47996.66 2019-11-30 02:40:00.000 334 21255.42 364.57 43031.75 47996.40 2019-11-30 02:41:00.000 334 21255.45 364.45 43031.75 47996.42 2019-11-30 02:42:00.000 334 21255.46 364.40 43031.74 47996.42 2019-11-30 02:43:00.000 334 21255.42 364.39 43031.74 47996.40 2019-11-30 02:44:00.000 334 21255.43 364.38 43031.78 47996.45 2019-11-30 02:45:00.000 334 21255.40 364.56 43031.75 47996.41 2019-11-30 02:46:00.000 334 21255.27 364.81 43031.55 47996.15 2019-11-30 02:47:00.000 334 21255.37 364.59 43031.77 47996.38 2019-11-30 02:48:00.000 334 21255.35 364.60 43031.81 47996.42 2019-11-30 02:49:00.000 334 21255.31 364.60 43031.71 47996.33 2019-11-30 02:50:00.000 334 21255.36 364.58 43031.80 47996.45 2019-11-30 02:51:00.000 334 21255.44 364.61 43031.82 47996.47 2019-11-30 02:52:00.000 334 21255.47 364.38 43031.85 47996.51 2019-11-30 02:53:00.000 334 21255.62 364.08 43031.92 47996.65 2019-11-30 02:54:00.000 334 21255.57 364.01 43031.72 47996.46 2019-11-30 02:55:00.000 334 21255.46 363.95 43031.52 47996.25 2019-11-30 02:56:00.000 334 21255.45 364.00 43031.42 47996.14 2019-11-30 02:57:00.000 334 21255.54 363.76 43031.39 47996.15 2019-11-30 02:58:00.000 334 21256.04 363.31 43031.79 47996.72 2019-11-30 02:59:00.000 334 21255.84 363.64 43031.42 47996.32 2019-11-30 03:00:00.000 334 21255.87 363.30 43031.49 47996.39 2019-11-30 03:01:00.000 334 21255.72 363.30 43031.29 47996.16 2019-11-30 03:02:00.000 334 21255.83 363.29 43031.23 47996.16 2019-11-30 03:03:00.000 334 21256.20 363.08 43031.56 47996.57 2019-11-30 03:04:00.000 334 21256.09 362.99 43031.50 47996.51 2019-11-30 03:05:00.000 334 21255.93 363.10 43031.31 47996.26 2019-11-30 03:06:00.000 334 21255.83 363.03 43031.35 47996.23 2019-11-30 03:07:00.000 334 21255.96 362.69 43031.52 47996.43 2019-11-30 03:08:00.000 334 21256.22 362.20 43031.81 47996.80 2019-11-30 03:09:00.000 334 21256.39 362.07 43031.61 47996.70 2019-11-30 03:10:00.000 334 21256.50 361.62 43031.63 47996.75 2019-11-30 03:11:00.000 334 21256.53 361.00 43031.84 47996.96 2019-11-30 03:12:00.000 334 21256.55 360.65 43031.86 47996.99 2019-11-30 03:13:00.000 334 21256.73 360.35 43031.86 47997.05 2019-11-30 03:14:00.000 334 21256.96 360.06 43031.97 47997.26 2019-11-30 03:15:00.000 334 21257.19 360.02 43031.89 47997.29 2019-11-30 03:16:00.000 334 21257.36 360.10 43031.77 47997.27 2019-11-30 03:17:00.000 334 21257.51 360.18 43031.80 47997.37 2019-11-30 03:18:00.000 334 21257.46 360.55 43031.75 47997.31 2019-11-30 03:19:00.000 334 21257.31 360.80 43031.64 47997.13 2019-11-30 03:20:00.000 334 21257.26 361.16 43031.55 47997.02 2019-11-30 03:21:00.000 334 21257.23 361.49 43031.46 47996.90 2019-11-30 03:22:00.000 334 21257.28 361.97 43031.56 47997.04 2019-11-30 03:23:00.000 334 21257.67 362.22 43031.95 47997.53 2019-11-30 03:24:00.000 334 21257.71 362.88 43031.86 47997.48 2019-11-30 03:25:00.000 334 21257.65 363.38 43031.76 47997.38 2019-11-30 03:26:00.000 334 21257.81 363.58 43032.03 47997.67 2019-11-30 03:27:00.000 334 21257.76 363.95 43031.90 47997.55 2019-11-30 03:28:00.000 334 21257.39 364.32 43031.53 47997.09 2019-11-30 03:29:00.000 334 21257.22 364.26 43031.53 47997.01 2019-11-30 03:30:00.000 334 21257.59 364.16 43031.84 47997.46 2019-11-30 03:31:00.000 334 21257.40 364.32 43031.61 47997.16 2019-11-30 03:32:00.000 334 21257.26 364.55 43031.34 47996.89 2019-11-30 03:33:00.000 334 21256.97 365.02 43031.05 47996.50 2019-11-30 03:34:00.000 334 21257.02 365.09 43031.11 47996.60 2019-11-30 03:35:00.000 334 21257.28 364.91 43031.33 47996.91 2019-11-30 03:36:00.000 334 21257.39 365.03 43031.21 47996.86 2019-11-30 03:37:00.000 334 21257.26 365.18 43031.08 47996.68 2019-11-30 03:38:00.000 334 21257.39 364.88 43031.24 47996.87 2019-11-30 03:39:00.000 334 21257.39 364.92 43031.25 47996.89 2019-11-30 03:40:00.000 334 21257.33 364.76 43031.22 47996.84 2019-11-30 03:41:00.000 334 21257.31 364.45 43031.29 47996.90 2019-11-30 03:42:00.000 334 21257.27 364.47 43031.16 47996.76 2019-11-30 03:43:00.000 334 21257.19 364.38 43030.96 47996.51 2019-11-30 03:44:00.000 334 21257.44 363.88 43031.24 47996.82 2019-11-30 03:45:00.000 334 21257.67 363.37 43031.40 47997.12 2019-11-30 03:46:00.000 334 21257.82 363.24 43031.32 47997.11 2019-11-30 03:47:00.000 334 21257.90 363.13 43031.24 47997.08 2019-11-30 03:48:00.000 334 21257.76 362.97 43031.24 47996.99 2019-11-30 03:49:00.000 334 21257.69 362.96 43031.13 47996.87 2019-11-30 03:50:00.000 334 21257.62 362.99 43031.03 47996.75 2019-11-30 03:51:00.000 334 21257.66 362.85 43031.12 47996.84 2019-11-30 03:52:00.000 334 21257.77 362.64 43031.25 47996.98 2019-11-30 03:53:00.000 334 21257.80 362.58 43031.30 47997.04 2019-11-30 03:54:00.000 334 21257.87 362.62 43031.16 47996.95 2019-11-30 03:55:00.000 334 21257.91 362.30 43031.28 47997.11 2019-11-30 03:56:00.000 334 21258.10 362.06 43031.48 47997.35 2019-11-30 03:57:00.000 334 21257.90 362.23 43031.30 47997.10 2019-11-30 03:58:00.000 334 21257.97 362.28 43031.25 47997.08 2019-11-30 03:59:00.000 334 21258.02 362.34 43031.28 47997.14 2019-11-30 04:00:00.000 334 21258.02 361.93 43031.39 47997.23 2019-11-30 04:01:00.000 334 21258.19 361.78 43031.57 47997.45 2019-11-30 04:02:00.000 334 21258.14 361.91 43031.55 47997.41 2019-11-30 04:03:00.000 334 21258.09 362.01 43031.55 47997.38 2019-11-30 04:04:00.000 334 21257.96 362.24 43031.26 47997.10 2019-11-30 04:05:00.000 334 21257.86 362.72 43030.95 47996.77 2019-11-30 04:06:00.000 334 21258.05 362.61 43031.20 47997.08 2019-11-30 04:07:00.000 334 21258.12 362.81 43031.26 47997.16 2019-11-30 04:08:00.000 334 21257.81 362.83 43031.05 47996.82 2019-11-30 04:09:00.000 334 21257.92 363.32 43030.91 47996.74 2019-11-30 04:10:00.000 334 21257.76 363.48 43030.84 47996.60 2019-11-30 04:11:00.000 334 21257.89 363.37 43031.04 47996.82 2019-11-30 04:12:00.000 334 21257.90 363.85 43031.12 47996.92 2019-11-30 04:13:00.000 334 21257.98 363.98 43031.17 47997.01 2019-11-30 04:14:00.000 334 21258.10 364.06 43031.39 47997.27 2019-11-30 04:15:00.000 334 21257.78 363.90 43031.28 47997.04 2019-11-30 04:16:00.000 334 21257.70 363.73 43031.25 47996.96 2019-11-30 04:17:00.000 334 21257.42 363.42 43031.19 47996.78 2019-11-30 04:18:00.000 334 21257.54 363.19 43031.40 47997.03 2019-11-30 04:19:00.000 334 21257.53 362.90 43031.42 47997.06 2019-11-30 04:20:00.000 334 21257.52 362.50 43031.50 47997.12 2019-11-30 04:21:00.000 334 21257.57 362.16 43031.32 47997.00 2019-11-30 04:22:00.000 334 21257.75 361.97 43031.14 47996.90 2019-11-30 04:23:00.000 334 21258.10 361.70 43031.51 47997.40 2019-11-30 04:24:00.000 334 21258.07 361.73 43031.47 47997.35 2019-11-30 04:25:00.000 334 21258.01 361.77 43031.36 47997.21 2019-11-30 04:26:00.000 334 21257.75 361.91 43031.17 47996.95 2019-11-30 04:27:00.000 334 21257.99 361.78 43031.35 47997.20 2019-11-30 04:28:00.000 334 21257.97 361.75 43031.26 47997.12 2019-11-30 04:29:00.000 334 21257.90 361.82 43031.10 47996.95 2019-11-30 04:30:00.000 334 21257.96 361.85 43031.08 47996.93 2019-11-30 04:31:00.000 334 21258.38 361.72 43031.31 47997.34 2019-11-30 04:32:00.000 334 21258.55 361.76 43031.34 47997.43 2019-11-30 04:33:00.000 334 21258.78 361.54 43031.38 47997.55 2019-11-30 04:34:00.000 334 21258.77 361.17 43031.48 47997.64 2019-11-30 04:35:00.000 334 21258.73 361.42 43031.23 47997.35 2019-11-30 04:36:00.000 334 21258.74 361.08 43031.41 47997.55 2019-11-30 04:37:00.000 334 21258.93 360.77 43031.66 47997.85 2019-11-30 04:38:00.000 334 21258.99 360.81 43031.54 47997.76 2019-11-30 04:39:00.000 334 21259.11 360.79 43031.59 47997.86 2019-11-30 04:40:00.000 334 21259.57 360.93 43031.74 47998.20 2019-11-30 04:41:00.000 334 21259.85 361.32 43031.77 47998.33 2019-11-30 04:42:00.000 334 21259.91 362.02 43031.43 47998.10 2019-11-30 04:43:00.000 334 21260.37 362.28 43031.61 47998.46 2019-11-30 04:44:00.000 334 21260.56 362.12 43031.70 47998.64 2019-11-30 04:45:00.000 334 21260.48 361.87 43031.77 47998.64 2019-11-30 04:46:00.000 334 21260.63 361.52 43031.98 47998.89 2019-11-30 04:47:00.000 334 21260.82 361.08 43032.30 47999.25 2019-11-30 04:48:00.000 334 21260.25 360.77 43031.83 47998.58 2019-11-30 04:49:00.000 334 21260.18 360.33 43031.78 47998.51 2019-11-30 04:50:00.000 334 21260.39 360.09 43031.85 47998.67 2019-11-30 04:51:00.000 334 21260.38 360.13 43031.72 47998.50 2019-11-30 04:52:00.000 334 21260.54 360.26 43031.63 47998.53 2019-11-30 04:53:00.000 334 21260.51 360.48 43031.68 47998.59 2019-11-30 04:54:00.000 334 21260.41 360.61 43031.51 47998.37 2019-11-30 04:55:00.000 334 21261.09 360.68 43031.76 47998.91 2019-11-30 04:56:00.000 334 21261.16 360.89 43031.94 47999.12 2019-11-30 04:57:00.000 334 21261.12 361.24 43031.55 47998.73 2019-11-30 04:58:00.000 334 21261.57 361.36 43031.83 47999.18 2019-11-30 04:59:00.000 334 21261.30 361.71 43031.62 47998.89 2019-11-30 05:00:00.000 334 21261.13 362.00 43031.39 47998.60 2019-11-30 05:01:00.000 334 21261.14 361.86 43031.66 47998.84 2019-11-30 05:02:00.000 334 21261.25 361.96 43031.64 47998.90 2019-11-30 05:03:00.000 334 21261.19 362.21 43031.36 47998.64 2019-11-30 05:04:00.000 334 21261.26 362.15 43031.24 47998.57 2019-11-30 05:05:00.000 334 21261.43 362.26 43031.31 47998.71 2019-11-30 05:06:00.000 334 21261.82 361.83 43031.57 47999.11 2019-11-30 05:07:00.000 334 21262.12 361.63 43031.52 47999.20 2019-11-30 05:08:00.000 334 21262.45 360.97 43031.64 47999.44 2019-11-30 05:09:00.000 334 21262.51 360.04 43031.71 47999.53 2019-11-30 05:10:00.000 334 21262.30 358.49 43032.07 47999.71 2019-11-30 05:11:00.000 334 21261.25 357.49 43031.77 47998.95 2019-11-30 05:12:00.000 334 21260.83 357.08 43031.68 47998.76 2019-11-30 05:13:00.000 334 21261.35 357.75 43031.80 47999.09 2019-11-30 05:14:00.000 334 21262.02 359.45 43031.30 47998.98 2019-11-30 05:15:00.000 334 21262.92 360.16 43031.47 47999.52 2019-11-30 05:16:00.000 334 21263.46 360.42 43031.51 47999.75 2019-11-30 05:17:00.000 334 21263.73 360.68 43031.43 47999.76 2019-11-30 05:18:00.000 334 21264.01 360.81 43031.22 47999.69 2019-11-30 05:19:00.000 334 21264.48 360.60 43031.52 48000.19 2019-11-30 05:20:00.000 334 21264.87 360.97 43031.54 48000.44 2019-11-30 05:21:00.000 334 21264.75 361.62 43030.99 47999.89 2019-11-30 05:22:00.000 334 21264.92 361.44 43031.27 48000.20 2019-11-30 05:23:00.000 334 21264.88 361.58 43031.45 48000.33 2019-11-30 05:24:00.000 334 21264.62 362.00 43031.07 47999.88 2019-11-30 05:25:00.000 334 21264.83 362.71 43031.24 48000.16 2019-11-30 05:26:00.000 334 21264.86 362.80 43031.48 48000.37 2019-11-30 05:27:00.000 334 21264.83 363.20 43031.21 48000.10 2019-11-30 05:28:00.000 334 21264.88 363.43 43031.05 47999.99 2019-11-30 05:29:00.000 334 21265.24 363.30 43031.35 48000.42 2019-11-30 05:30:00.000 334 21265.25 363.32 43031.18 48000.26 2019-11-30 05:31:00.000 334 21265.26 363.41 43031.11 48000.20 2019-11-30 05:32:00.000 334 21265.67 363.26 43031.37 48000.62 2019-11-30 05:33:00.000 334 21265.76 363.47 43031.20 48000.52 2019-11-30 05:34:00.000 334 21265.54 363.32 43031.05 48000.28 2019-11-30 05:35:00.000 334 21265.55 363.29 43031.39 48000.57 2019-11-30 05:36:00.000 334 21265.65 363.37 43031.44 48000.68 2019-11-30 05:37:00.000 334 21265.92 363.20 43031.62 48000.93 2019-11-30 05:38:00.000 334 21265.83 363.31 43031.54 48000.83 2019-11-30 05:39:00.000 334 21265.65 363.22 43031.33 48000.58 2019-11-30 05:40:00.000 334 21265.77 363.09 43031.42 48000.66 2019-11-30 05:41:00.000 334 21265.79 362.53 43031.57 48000.83 2019-11-30 05:42:00.000 334 21265.78 362.03 43031.59 48000.88 2019-11-30 05:43:00.000 334 21265.66 361.98 43031.38 48000.64 2019-11-30 05:44:00.000 334 21265.56 361.94 43031.32 48000.51 2019-11-30 05:45:00.000 334 21265.76 361.45 43031.60 48000.87 2019-11-30 05:46:00.000 334 21265.75 361.56 43031.50 48000.79 2019-11-30 05:47:00.000 334 21265.78 361.75 43031.08 48000.41 2019-11-30 05:48:00.000 334 21266.06 361.21 43031.37 48000.79 2019-11-30 05:49:00.000 334 21266.02 361.14 43031.66 48001.06 2019-11-30 05:50:00.000 334 21265.98 361.67 43031.13 48000.55 2019-11-30 05:51:00.000 334 21266.21 361.92 43031.15 48000.69 2019-11-30 05:52:00.000 334 21266.72 361.47 43031.58 48001.29 2019-11-30 05:53:00.000 334 21266.48 361.44 43031.24 48000.89 2019-11-30 05:54:00.000 334 21266.64 361.52 43031.04 48000.79 2019-11-30 05:55:00.000 334 21266.91 361.04 43031.60 48001.40 2019-11-30 05:56:00.000 334 21266.88 360.80 43031.55 48001.36 2019-11-30 05:57:00.000 334 21266.72 360.80 43031.40 48001.16 2019-11-30 05:58:00.000 334 21266.67 360.46 43031.45 48001.17 2019-11-30 05:59:00.000 334 21266.56 360.57 43031.32 48001.01 2019-11-30 06:00:00.000 334 21266.95 360.62 43031.46 48001.30 2019-11-30 06:01:00.000 334 21267.17 360.53 43031.50 48001.44 2019-11-30 06:02:00.000 334 21267.08 360.78 43031.42 48001.33 2019-11-30 06:03:00.000 334 21266.76 361.25 43031.20 48000.97 2019-11-30 06:04:00.000 334 21266.85 362.20 43031.11 48000.93 2019-11-30 06:05:00.000 334 21266.72 362.07 43031.20 48000.96 2019-11-30 06:06:00.000 334 21266.49 361.78 43031.25 48000.88 2019-11-30 06:07:00.000 334 21266.49 361.63 43031.68 48001.26 2019-11-30 06:08:00.000 334 21265.70 361.33 43031.39 48000.67 2019-11-30 06:09:00.000 334 21265.25 361.61 43031.25 48000.33 2019-11-30 06:10:00.000 334 21264.70 361.98 43030.80 47999.69 2019-11-30 06:11:00.000 334 21264.82 361.94 43031.23 48000.10 2019-11-30 06:12:00.000 334 21265.08 361.97 43031.58 48000.53 2019-11-30 06:13:00.000 334 21264.98 362.97 43031.16 48000.12 2019-11-30 06:14:00.000 334 21265.21 363.35 43031.00 48000.08 2019-11-30 06:15:00.000 334 21265.88 363.51 43031.11 48000.48 2019-11-30 06:16:00.000 334 21266.31 363.63 43031.07 48000.66 2019-11-30 06:17:00.000 334 21266.26 363.94 43030.75 48000.33 2019-11-30 06:18:00.000 334 21266.68 363.42 43031.06 48000.81 2019-11-30 06:19:00.000 334 21266.52 363.00 43031.19 48000.83 2019-11-30 06:20:00.000 334 21266.38 362.78 43031.05 48000.64 2019-11-30 06:21:00.000 334 21266.07 362.33 43031.16 48000.61 2019-11-30 06:22:00.000 334 21265.61 362.64 43030.73 48000.03 2019-11-30 06:23:00.000 334 21265.80 362.43 43030.99 48000.31 2019-11-30 06:24:00.000 334 21265.72 362.49 43030.79 48000.11 2019-11-30 06:25:00.000 334 21265.58 362.30 43030.79 48000.03 2019-11-30 06:26:00.000 334 21265.78 362.13 43030.92 48000.24 2019-11-30 06:27:00.000 334 21265.70 361.72 43031.18 48000.43 2019-11-30 06:28:00.000 334 21265.09 361.23 43031.20 48000.17 2019-11-30 06:29:00.000 334 21264.21 360.84 43031.22 47999.80 2019-11-30 06:30:00.000 334 21263.94 361.49 43030.66 47999.20 2019-11-30 06:31:00.000 334 21263.89 361.66 43030.73 47999.22 2019-11-30 06:32:00.000 334 21264.23 362.29 43030.71 47999.35 2019-11-30 06:33:00.000 334 21264.54 362.56 43030.53 47999.35 2019-11-30 06:34:00.000 334 21264.73 362.77 43030.27 47999.20 2019-11-30 06:35:00.000 334 21264.88 363.04 43030.37 47999.39 2019-11-30 06:36:00.000 334 21265.18 362.91 43030.63 47999.73 2019-11-30 06:37:00.000 334 21265.13 363.18 43030.36 47999.48 2019-11-30 06:38:00.000 334 21265.44 363.05 43030.63 47999.86 2019-11-30 06:39:00.000 334 21265.38 363.48 43030.41 47999.65 2019-11-30 06:40:00.000 334 21265.44 363.85 43030.27 47999.55 2019-11-30 06:41:00.000 334 21265.71 363.86 43030.58 47999.97 2019-11-30 06:42:00.000 334 21265.70 364.25 43030.28 47999.68 2019-11-30 06:43:00.000 334 21265.50 364.34 43029.82 47999.16 2019-11-30 06:44:00.000 334 21265.92 363.66 43030.67 48000.07 2019-11-30 06:45:00.000 334 21265.95 363.73 43030.67 48000.13 2019-11-30 06:46:00.000 334 21265.52 364.12 43029.90 47999.28 2019-11-30 06:47:00.000 334 21265.59 363.96 43030.23 47999.61 2019-11-30 06:48:00.000 334 21265.74 363.71 43030.51 47999.93 2019-11-30 06:49:00.000 334 21265.67 363.54 43030.51 47999.90 2019-11-30 06:50:00.000 334 21265.75 363.63 43030.38 47999.81 2019-11-30 06:51:00.000 334 21265.72 363.45 43030.31 47999.72 2019-11-30 06:52:00.000 334 21265.81 363.34 43030.30 47999.74 2019-11-30 06:53:00.000 334 21266.21 363.31 43030.43 47999.99 2019-11-30 06:54:00.000 334 21266.08 363.81 43030.01 47999.55 2019-11-30 06:55:00.000 334 21266.20 363.73 43030.13 47999.71 2019-11-30 06:56:00.000 334 21266.39 363.82 43030.24 47999.93 2019-11-30 06:57:00.000 334 21266.58 363.60 43030.31 48000.08 2019-11-30 06:58:00.000 334 21266.46 363.57 43030.42 48000.13 2019-11-30 06:59:00.000 334 21266.21 363.83 43029.96 47999.60 2019-11-30 07:00:00.000 334 21266.37 363.46 43030.02 47999.72 2019-11-30 07:01:00.000 334 21266.47 363.43 43030.27 47999.98 2019-11-30 07:02:00.000 334 21266.31 363.68 43029.83 47999.54 2019-11-30 07:03:00.000 334 21266.53 363.48 43029.84 47999.63 2019-11-30 07:04:00.000 334 21266.74 363.29 43029.90 47999.76 2019-11-30 07:05:00.000 334 21266.47 363.35 43029.32 47999.15 2019-11-30 07:06:00.000 334 21266.93 363.09 43029.60 47999.60 2019-11-30 07:07:00.000 334 21266.83 362.83 43029.58 47999.53 2019-11-30 07:08:00.000 334 21266.94 362.60 43029.66 47999.63 2019-11-30 07:09:00.000 334 21267.42 362.79 43029.55 47999.77 2019-11-30 07:10:00.000 334 21267.53 363.04 43029.26 47999.55 2019-11-30 07:11:00.000 334 21267.55 362.39 43029.27 47999.57 2019-11-30 07:12:00.000 334 21267.86 362.13 43029.45 47999.85 2019-11-30 07:13:00.000 334 21267.88 362.60 43029.16 47999.62 2019-11-30 07:14:00.000 334 21268.08 362.59 43028.88 47999.48 2019-11-30 07:15:00.000 334 21268.12 362.72 43028.90 47999.48 2019-11-30 07:16:00.000 334 21268.09 362.42 43029.23 47999.77 2019-11-30 07:17:00.000 334 21267.83 362.02 43029.29 47999.69 2019-11-30 07:18:00.000 334 21267.67 362.34 43028.95 47999.34 2019-11-30 07:19:00.000 334 21268.05 362.18 43029.24 47999.73 2019-11-30 07:20:00.000 334 21268.10 362.32 43028.89 47999.47 2019-11-30 07:21:00.000 334 21267.96 362.33 43028.80 47999.33 2019-11-30 07:22:00.000 334 21267.96 362.24 43028.91 47999.43 2019-11-30 07:23:00.000 334 21267.84 362.13 43028.76 47999.25 2019-11-30 07:24:00.000 334 21267.69 361.91 43028.82 47999.23 2019-11-30 07:25:00.000 334 21267.80 362.30 43028.55 47999.06 2019-11-30 07:26:00.000 334 21268.14 362.00 43028.41 47999.09 2019-11-30 07:27:00.000 334 21268.29 361.63 43028.50 47999.25 2019-11-30 07:28:00.000 334 21268.68 361.35 43028.70 47999.60 2019-11-30 07:29:00.000 334 21268.80 361.05 43028.69 47999.65 2019-11-30 07:30:00.000 334 21268.31 360.74 43028.33 47999.12 2019-11-30 07:31:00.000 334 21268.28 360.57 43028.39 47999.14 2019-11-30 07:32:00.000 334 21268.17 361.09 43028.34 47999.03 2019-11-30 07:33:00.000 334 21268.02 361.25 43028.29 47998.95 2019-11-30 07:34:00.000 334 21268.23 361.39 43028.56 47999.28 2019-11-30 07:35:00.000 334 21268.47 361.87 43028.54 47999.38 2019-11-30 07:36:00.000 334 21268.67 362.50 43028.02 47998.96 2019-11-30 07:37:00.000 334 21269.18 362.65 43028.04 47999.21 2019-11-30 07:38:00.000 334 21269.23 362.64 43028.13 47999.32 2019-11-30 07:39:00.000 334 21269.60 363.00 43028.04 47999.40 2019-11-30 07:40:00.000 334 21270.10 363.15 43027.96 47999.57 2019-11-30 07:41:00.000 334 21270.23 363.43 43027.91 47999.55 2019-11-30 07:42:00.000 334 21270.15 363.53 43027.84 47999.47 2019-11-30 07:43:00.000 334 21269.94 363.74 43027.69 47999.23 2019-11-30 07:44:00.000 334 21270.19 363.50 43028.13 47999.72 2019-11-30 07:45:00.000 334 21269.93 363.47 43028.10 47999.59 2019-11-30 07:46:00.000 334 21269.66 363.51 43027.88 47999.24 2019-11-30 07:47:00.000 334 21269.30 363.39 43027.96 47999.16 2019-11-30 07:48:00.000 334 21269.08 363.39 43028.07 47999.19 2019-11-30 07:49:00.000 334 21269.04 363.89 43027.96 47999.07 2019-11-30 07:50:00.000 334 21269.51 364.02 43027.93 47999.26 2019-11-30 07:51:00.000 334 21269.45 363.81 43027.87 47999.18 2019-11-30 07:52:00.000 334 21269.52 363.34 43027.98 47999.29 2019-11-30 07:53:00.000 334 21269.85 363.16 43028.11 47999.54 2019-11-30 07:54:00.000 334 21269.60 364.06 43027.52 47998.91 2019-11-30 07:55:00.000 334 21269.85 363.65 43027.98 47999.41 2019-11-30 07:56:00.000 334 21270.14 363.32 43028.36 47999.88 2019-11-30 07:57:00.000 334 21269.82 363.70 43028.05 47999.45 2019-11-30 07:58:00.000 334 21269.80 363.84 43027.95 47999.40 2019-11-30 07:59:00.000 334 21269.84 363.55 43028.05 47999.48 2019-11-30 08:00:00.000 334 21269.91 363.45 43028.04 47999.49 2019-11-30 08:01:00.000 334 21269.92 363.93 43027.93 47999.41 2019-11-30 08:02:00.000 334 21269.95 364.03 43027.65 47999.17 2019-11-30 08:03:00.000 334 21269.95 363.30 43027.92 47999.42 2019-11-30 08:04:00.000 334 21269.56 363.10 43027.80 47999.13 2019-11-30 08:05:00.000 334 21269.53 363.36 43027.59 47998.92 2019-11-30 08:06:00.000 334 21269.42 363.46 43027.64 47998.92 2019-11-30 08:07:00.000 334 21269.53 363.81 43027.42 47998.80 2019-11-30 08:08:00.000 334 21269.42 363.98 43027.66 47998.96 2019-11-30 08:09:00.000 334 21268.98 364.07 43027.70 47998.81 2019-11-30 08:10:00.000 334 21268.71 363.80 43027.72 47998.71 2019-11-30 08:11:00.000 334 21268.62 363.78 43027.76 47998.71 2019-11-30 08:12:00.000 334 21268.79 363.68 43027.79 47998.83 2019-11-30 08:13:00.000 334 21268.66 363.85 43027.29 47998.36 2019-11-30 08:14:00.000 334 21268.70 363.78 43027.07 47998.18 2019-11-30 08:15:00.000 334 21269.12 363.55 43027.37 47998.60 2019-11-30 08:16:00.000 334 21269.30 363.80 43027.05 47998.41 2019-11-30 08:17:00.000 334 21269.69 363.52 43026.99 47998.51 2019-11-30 08:18:00.000 334 21269.62 363.35 43027.18 47998.67 2019-11-30 08:19:00.000 334 21269.41 363.32 43027.39 47998.74 2019-11-30 08:20:00.000 334 21268.85 363.55 43027.32 47998.42 2019-11-30 08:21:00.000 334 21268.59 364.18 43026.93 47997.96 2019-11-30 08:22:00.000 334 21268.84 364.35 43026.79 47997.94 2019-11-30 08:23:00.000 334 21269.03 363.76 43027.14 47998.32 2019-11-30 08:24:00.000 334 21269.00 363.60 43027.06 47998.22 2019-11-30 08:25:00.000 334 21268.92 364.39 43026.41 47997.65 2019-11-30 08:26:00.000 334 21269.39 363.88 43026.70 47998.07 2019-11-30 08:27:00.000 334 21269.24 363.65 43026.80 47998.11 2019-11-30 08:28:00.000 334 21268.92 363.62 43026.84 47998.00 2019-11-30 08:29:00.000 334 21269.02 363.73 43026.50 47997.74 2019-11-30 08:30:00.000 334 21268.84 363.87 43026.42 47997.59 2019-11-30 08:31:00.000 334 21269.20 363.45 43026.78 47998.10 2019-11-30 08:32:00.000 334 21269.23 364.08 43026.34 47997.70 2019-11-30 08:33:00.000 334 21269.23 363.99 43026.35 47997.72 2019-11-30 08:34:00.000 334 21269.33 364.15 43026.15 47997.59 2019-11-30 08:35:00.000 334 21269.25 364.11 43025.90 47997.32 2019-11-30 08:36:00.000 334 21269.07 364.06 43026.26 47997.53 2019-11-30 08:37:00.000 334 21268.65 364.34 43026.37 47997.48 2019-11-30 08:38:00.000 334 21268.05 364.92 43025.95 47996.84 2019-11-30 08:39:00.000 334 21268.67 364.91 43026.22 47997.35 2019-11-30 08:40:00.000 334 21268.72 364.77 43026.24 47997.39 2019-11-30 08:41:00.000 334 21268.77 364.30 43026.09 47997.29 2019-11-30 08:42:00.000 334 21268.71 364.18 43026.37 47997.52 2019-11-30 08:43:00.000 334 21268.84 364.15 43026.37 47997.56 2019-11-30 08:44:00.000 334 21268.50 364.96 43025.83 47996.92 2019-11-30 08:45:00.000 334 21268.70 364.89 43025.80 47996.98 2019-11-30 08:46:00.000 334 21268.50 364.90 43025.92 47996.99 2019-11-30 08:47:00.000 334 21268.72 364.98 43026.16 47997.29 2019-11-30 08:48:00.000 334 21268.60 364.97 43025.97 47997.10 2019-11-30 08:49:00.000 334 21268.83 364.81 43026.07 47997.28 2019-11-30 08:50:00.000 334 21269.31 364.72 43026.31 47997.72 2019-11-30 08:51:00.000 334 21269.27 364.80 43026.07 47997.50 2019-11-30 08:52:00.000 334 21269.12 364.85 43025.90 47997.28 2019-11-30 08:53:00.000 334 21269.46 364.80 43026.20 47997.70 2019-11-30 08:54:00.000 334 21269.28 365.12 43025.78 47997.26 2019-11-30 08:55:00.000 334 21269.27 365.14 43025.94 47997.40 2019-11-30 08:56:00.000 334 21269.38 365.44 43025.93 47997.45 2019-11-30 08:57:00.000 334 21269.19 365.57 43025.87 47997.33 2019-11-30 08:58:00.000 334 21269.21 365.38 43025.97 47997.44 2019-11-30 08:59:00.000 334 21269.02 365.26 43025.78 47997.17 2019-11-30 09:00:00.000 334 21269.03 365.35 43025.77 47997.14 2019-11-30 09:01:00.000 334 21269.20 365.26 43025.75 47997.15 2019-11-30 09:02:00.000 334 21269.49 364.85 43025.85 47997.38 2019-11-30 09:03:00.000 334 21269.47 364.68 43025.81 47997.36 2019-11-30 09:04:00.000 334 21269.41 364.94 43025.88 47997.41 2019-11-30 09:05:00.000 334 21269.08 365.35 43025.61 47997.00 2019-11-30 09:06:00.000 334 21269.23 365.20 43026.09 47997.46 2019-11-30 09:07:00.000 334 21269.20 365.12 43026.11 47997.49 2019-11-30 09:08:00.000 334 21269.35 365.14 43025.82 47997.27 2019-11-30 09:09:00.000 334 21269.60 365.22 43025.96 47997.52 2019-11-30 09:10:00.000 334 21269.25 365.67 43025.59 47997.07 2019-11-30 09:11:00.000 334 21268.96 365.47 43025.53 47996.87 2019-11-30 09:12:00.000 334 21268.89 365.55 43025.53 47996.83 2019-11-30 09:13:00.000 334 21269.04 365.44 43025.54 47996.91 2019-11-30 09:14:00.000 334 21268.97 365.38 43025.60 47996.94 2019-11-30 09:15:00.000 334 21268.68 365.58 43025.10 47996.36 2019-11-30 09:16:00.000 334 21269.00 365.17 43025.53 47996.85 2019-11-30 09:17:00.000 334 21268.86 364.82 43025.80 47997.04 2019-11-30 09:18:00.000 334 21268.51 365.01 43025.38 47996.50 2019-11-30 09:19:00.000 334 21268.57 365.10 43025.74 47996.84 2019-11-30 09:20:00.000 334 21268.31 364.86 43025.68 47996.70 2019-11-30 09:21:00.000 334 21268.55 364.97 43025.49 47996.63 2019-11-30 09:22:00.000 334 21268.66 364.94 43025.35 47996.55 2019-11-30 09:23:00.000 334 21268.68 364.81 43025.84 47996.98 2019-11-30 09:24:00.000 334 21268.70 365.41 43025.76 47996.92 2019-11-30 09:25:00.000 334 21269.01 365.26 43025.75 47997.06 2019-11-30 09:26:00.000 334 21268.84 365.09 43025.67 47996.90 2019-11-30 09:27:00.000 334 21268.67 364.93 43025.54 47996.74 2019-11-30 09:28:00.000 334 21268.80 365.43 43025.23 47996.51 2019-11-30 09:29:00.000 334 21268.98 365.30 43025.77 47997.05 2019-11-30 09:30:00.000 334 21268.43 366.68 43025.48 47996.56 2019-11-30 09:31:00.000 334 21268.14 367.06 43025.35 47996.30 2019-11-30 09:32:00.000 334 21268.09 367.16 43025.59 47996.54 2019-11-30 09:33:00.000 334 21268.30 366.65 43025.77 47996.83 2019-11-30 09:34:00.000 334 21268.14 366.78 43025.33 47996.38 2019-11-30 09:35:00.000 334 21268.47 366.98 43025.03 47996.27 2019-11-30 09:36:00.000 334 21268.64 366.27 43025.59 47996.83 2019-11-30 09:37:00.000 334 21268.64 366.56 43025.36 47996.64 2019-11-30 09:38:00.000 334 21268.99 366.21 43025.20 47996.65 2019-11-30 09:39:00.000 334 21268.88 365.09 43025.07 47996.45 2019-11-30 09:40:00.000 334 21269.25 363.80 43025.88 47997.33 2019-11-30 09:41:00.000 334 21269.02 363.88 43025.80 47997.17 2019-11-30 09:42:00.000 334 21268.52 364.62 43025.19 47996.40 2019-11-30 09:43:00.000 334 21268.43 364.31 43025.52 47996.65 2019-11-30 09:44:00.000 334 21268.44 364.16 43025.62 47996.74 2019-11-30 09:45:00.000 334 21268.27 364.23 43025.40 47996.48 2019-11-30 09:46:00.000 334 21267.75 364.83 43025.16 47996.03 2019-11-30 09:47:00.000 334 21267.55 364.66 43025.28 47996.02 2019-11-30 09:48:00.000 334 21267.34 364.88 43025.33 47995.96 2019-11-30 09:49:00.000 334 21267.68 365.14 43025.20 47996.01 2019-11-30 09:50:00.000 334 21267.61 365.48 43025.21 47995.97 2019-11-30 09:51:00.000 334 21267.88 365.21 43025.46 47996.31 2019-11-30 09:52:00.000 334 21267.97 365.15 43025.41 47996.31 2019-11-30 09:53:00.000 334 21268.05 364.60 43025.51 47996.43 2019-11-30 09:54:00.000 334 21268.20 364.49 43024.99 47996.03 2019-11-30 09:55:00.000 334 21268.40 364.42 43025.18 47996.28 2019-11-30 09:56:00.000 334 21268.43 364.42 43025.34 47996.46 2019-11-30 09:57:00.000 334 21268.28 364.51 43025.22 47996.27 2019-11-30 09:58:00.000 334 21268.22 364.90 43025.12 47996.16 2019-11-30 09:59:00.000 334 21267.81 365.54 43024.69 47995.62 2019-11-30 10:00:00.000 334 21267.55 365.55 43024.64 47995.47 2019-11-30 10:01:00.000 334 21267.54 365.47 43024.98 47995.77 2019-11-30 10:02:00.000 334 21267.58 365.53 43024.88 47995.70 2019-11-30 10:03:00.000 334 21267.41 365.43 43024.99 47995.71 2019-11-30 10:04:00.000 334 21266.86 365.81 43024.47 47995.01 2019-11-30 10:05:00.000 334 21266.84 365.35 43024.57 47995.07 2019-11-30 10:06:00.000 334 21267.35 364.43 43025.11 47995.77 2019-11-30 10:07:00.000 334 21267.45 364.06 43025.01 47995.71 2019-11-30 10:08:00.000 334 21267.72 363.52 43024.86 47995.71 2019-11-30 10:09:00.000 334 21267.37 363.47 43024.60 47995.32 2019-11-30 10:10:00.000 334 21267.86 363.51 43024.79 47995.72 2019-11-30 10:11:00.000 334 21268.14 363.50 43024.73 47995.78 2019-11-30 10:12:00.000 334 21267.96 363.34 43024.63 47995.58 2019-11-30 10:13:00.000 334 21267.67 363.96 43024.57 47995.42 2019-11-30 10:14:00.000 334 21267.65 363.59 43024.77 47995.63 2019-11-30 10:15:00.000 334 21267.77 363.64 43024.75 47995.69 2019-11-30 10:16:00.000 334 21267.16 364.12 43024.48 47995.20 2019-11-30 10:17:00.000 334 21266.96 364.01 43024.52 47995.13 2019-11-30 10:18:00.000 334 21266.72 363.86 43024.52 47995.02 2019-11-30 10:19:00.000 334 21266.53 363.53 43024.45 47994.89 2019-11-30 10:20:00.000 334 21266.82 363.34 43024.48 47995.03 2019-11-30 10:21:00.000 334 21266.83 363.09 43024.44 47995.01 2019-11-30 10:22:00.000 334 21266.87 362.40 43024.60 47995.13 2019-11-30 10:23:00.000 334 21266.60 362.37 43024.52 47994.97 2019-11-30 10:24:00.000 334 21265.77 363.30 43024.07 47994.20 2019-11-30 10:25:00.000 334 21265.49 363.69 43024.22 47994.18 2019-11-30 10:26:00.000 334 21265.90 363.05 43024.81 47994.86 2019-11-30 10:27:00.000 334 21266.23 363.10 43024.13 47994.42 2019-11-30 10:28:00.000 334 21266.96 363.43 43023.94 47994.54 2019-11-30 10:29:00.000 334 21267.62 363.05 43024.20 47995.10 2019-11-30 10:30:00.000 334 21267.49 363.28 43024.18 47994.99 2019-11-30 10:31:00.000 334 21267.66 363.11 43024.16 47995.04 2019-11-30 10:32:00.000 334 21267.92 363.14 43024.12 47995.14 2019-11-30 10:33:00.000 334 21268.56 362.40 43024.50 47995.76 2019-11-30 10:34:00.000 334 21268.52 362.80 43024.03 47995.35 2019-11-30 10:35:00.000 334 21268.65 362.24 43024.02 47995.38 2019-11-30 10:36:00.000 334 21268.84 361.68 43024.42 47995.83 2019-11-30 10:37:00.000 334 21268.69 361.77 43023.96 47995.33 2019-11-30 10:38:00.000 334 21268.40 361.41 43024.04 47995.27 2019-11-30 10:39:00.000 334 21268.63 361.04 43024.17 47995.46 2019-11-30 10:40:00.000 334 21268.24 361.04 43023.80 47994.91 2019-11-30 10:41:00.000 334 21268.44 360.59 43024.04 47995.22 2019-11-30 10:42:00.000 334 21268.29 359.76 43024.29 47995.42 2019-11-30 10:43:00.000 334 21268.00 360.57 43023.61 47994.72 2019-11-30 10:44:00.000 334 21268.26 360.36 43023.68 47994.85 2019-11-30 10:45:00.000 334 21268.56 359.82 43024.20 47995.47 2019-11-30 10:46:00.000 334 21268.67 359.66 43024.13 47995.47 2019-11-30 10:47:00.000 334 21268.82 360.05 43023.74 47995.17 2019-11-30 10:48:00.000 334 21268.62 360.43 43024.02 47995.33 2019-11-30 10:49:00.000 334 21268.77 360.62 43024.26 47995.65 2019-11-30 10:50:00.000 334 21268.49 360.93 43023.97 47995.26 2019-11-30 10:51:00.000 334 21268.65 360.04 43024.16 47995.44 2019-11-30 10:52:00.000 334 21268.48 359.44 43024.21 47995.41 2019-11-30 10:53:00.000 334 21268.49 359.48 43024.29 47995.49 2019-11-30 10:54:00.000 334 21269.02 359.02 43024.56 47995.96 2019-11-30 10:55:00.000 334 21268.67 359.43 43024.26 47995.59 2019-11-30 10:56:00.000 334 21268.67 359.46 43024.34 47995.73 2019-11-30 10:57:00.000 334 21268.26 359.50 43024.09 47995.29 2019-11-30 10:58:00.000 334 21268.24 359.73 43024.24 47995.40 2019-11-30 10:59:00.000 334 21268.35 359.84 43024.35 47995.55 2019-11-30 11:00:00.000 334 21268.26 359.96 43024.37 47995.53 2019-11-30 11:01:00.000 334 21267.73 360.11 43024.48 47995.41 2019-11-30 11:02:00.000 334 21267.62 360.06 43024.39 47995.25 2019-11-30 11:03:00.000 334 21267.48 359.42 43024.75 47995.49 2019-11-30 11:04:00.000 334 21267.11 359.60 43024.31 47994.92 2019-11-30 11:05:00.000 334 21267.29 359.58 43024.50 47995.16 2019-11-30 11:06:00.000 334 21267.71 358.75 43025.25 47996.00 2019-11-30 11:07:00.000 334 21267.22 359.31 43024.79 47995.41 2019-11-30 11:08:00.000 334 21267.26 359.00 43024.71 47995.33 2019-11-30 11:09:00.000 334 21267.70 358.53 43024.96 47995.74 2019-11-30 11:10:00.000 334 21267.89 358.68 43025.09 47995.94 2019-11-30 11:11:00.000 334 21267.66 358.97 43024.95 47995.72 2019-11-30 11:12:00.000 334 21267.91 359.64 43024.94 47995.81 2019-11-30 11:13:00.000 334 21268.05 359.79 43025.08 47996.02 2019-11-30 11:14:00.000 334 21267.68 360.04 43024.75 47995.59 2019-11-30 11:15:00.000 334 21267.65 359.93 43024.84 47995.64 2019-11-30 11:16:00.000 334 21267.68 359.41 43024.88 47995.67 2019-11-30 11:17:00.000 334 21267.68 359.04 43024.98 47995.75 2019-11-30 11:18:00.000 334 21267.83 358.31 43025.08 47995.90 2019-11-30 11:19:00.000 334 21267.93 358.17 43024.99 47995.87 2019-11-30 11:20:00.000 334 21267.71 358.44 43024.81 47995.63 2019-11-30 11:21:00.000 334 21267.24 358.96 43024.24 47994.91 2019-11-30 11:22:00.000 334 21267.53 358.96 43024.46 47995.24 2019-11-30 11:23:00.000 334 21267.35 359.30 43024.21 47994.96 2019-11-30 11:24:00.000 334 21267.57 358.85 43024.51 47995.29 2019-11-30 11:25:00.000 334 21267.48 359.16 43024.52 47995.27 2019-11-30 11:26:00.000 334 21267.63 358.79 43024.75 47995.54 2019-11-30 11:27:00.000 334 21267.10 358.71 43024.22 47994.84 2019-11-30 11:28:00.000 334 21267.26 358.60 43023.80 47994.51 2019-11-30 11:29:00.000 334 21267.68 357.69 43024.40 47995.24 2019-11-30 11:30:00.000 334 21267.59 357.17 43024.42 47995.21 2019-11-30 11:31:00.000 334 21267.11 357.47 43024.16 47994.79 2019-11-30 11:32:00.000 334 21266.85 357.71 43024.30 47994.81 2019-11-30 11:33:00.000 334 21266.71 357.62 43024.34 47994.81 2019-11-30 11:34:00.000 334 21266.37 357.82 43024.12 47994.42 2019-11-30 11:35:00.000 334 21266.28 357.82 43024.15 47994.43 2019-11-30 11:36:00.000 334 21266.19 357.54 43024.23 47994.46 2019-11-30 11:37:00.000 334 21266.09 358.06 43024.04 47994.24 2019-11-30 11:38:00.000 334 21266.65 357.65 43024.34 47994.74 2019-11-30 11:39:00.000 334 21266.20 358.06 43023.75 47994.06 2019-11-30 11:40:00.000 334 21265.98 357.75 43023.88 47994.03 2019-11-30 11:41:00.000 334 21265.85 357.93 43024.10 47994.20 2019-11-30 11:42:00.000 334 21266.04 357.69 43023.90 47994.09 2019-11-30 11:43:00.000 334 21266.03 357.89 43023.75 47993.96 2019-11-30 11:44:00.000 334 21266.31 357.34 43023.94 47994.22 2019-11-30 11:45:00.000 334 21266.37 357.03 43024.02 47994.33 2019-11-30 11:46:00.000 334 21266.12 356.89 43023.94 47994.13 2019-11-30 11:47:00.000 334 21266.27 356.85 43024.00 47994.25 2019-11-30 11:48:00.000 334 21266.36 356.71 43024.02 47994.30 2019-11-30 11:49:00.000 334 21265.84 356.90 43023.76 47993.84 2019-11-30 11:50:00.000 334 21265.88 356.50 43023.57 47993.68 2019-11-30 11:51:00.000 334 21266.21 356.04 43023.75 47993.96 2019-11-30 11:52:00.000 334 21266.34 355.80 43023.76 47994.03 2019-11-30 11:53:00.000 334 21266.53 356.19 43023.73 47994.10 2019-11-30 11:54:00.000 334 21266.69 356.03 43023.69 47994.12 2019-11-30 11:55:00.000 334 21266.63 355.80 43023.81 47994.20 2019-11-30 11:56:00.000 334 21267.02 355.29 43024.01 47994.50 2019-11-30 11:57:00.000 334 21266.58 355.42 43023.60 47993.95 2019-11-30 11:58:00.000 334 21266.57 355.08 43023.47 47993.88 2019-11-30 11:59:00.000 334 21266.33 354.45 43023.60 47993.89 2019-11-30 12:00:00.000 334 21265.55 354.45 43023.42 47993.38 2019-11-30 12:01:00.000 334 21265.71 354.56 43023.45 47993.47 2019-11-30 12:02:00.000 334 21265.11 354.55 43023.39 47993.15 2019-11-30 12:03:00.000 334 21264.75 354.33 43023.50 47993.07 2019-11-30 12:04:00.000 334 21264.54 354.55 43023.16 47992.66 2019-11-30 12:05:00.000 334 21264.67 354.44 43023.13 47992.73 2019-11-30 12:06:00.000 334 21264.59 354.05 43023.29 47992.84 2019-11-30 12:07:00.000 334 21265.21 353.54 43023.46 47993.26 2019-11-30 12:08:00.000 334 21265.59 353.36 43023.27 47993.25 2019-11-30 12:09:00.000 334 21265.53 352.59 43022.91 47992.88 2019-11-30 12:10:00.000 334 21265.41 352.64 43022.95 47992.86 2019-11-30 12:11:00.000 334 21264.83 352.49 43022.96 47992.65 2019-11-30 12:12:00.000 334 21264.70 352.28 43023.00 47992.61 2019-11-30 12:13:00.000 334 21264.39 352.81 43022.86 47992.35 2019-11-30 12:14:00.000 334 21264.61 352.68 43023.07 47992.62 2019-11-30 12:15:00.000 334 21264.55 352.77 43022.95 47992.52 2019-11-30 12:16:00.000 334 21264.29 352.97 43022.57 47992.06 2019-11-30 12:17:00.000 334 21264.32 352.91 43022.52 47992.02 2019-11-30 12:18:00.000 334 21264.36 352.74 43022.81 47992.32 2019-11-30 12:19:00.000 334 21264.20 353.09 43022.42 47991.90 2019-11-30 12:20:00.000 334 21264.44 353.12 43022.38 47991.96 2019-11-30 12:21:00.000 334 21265.01 352.77 43023.00 47992.77 2019-11-30 12:22:00.000 334 21264.63 353.08 43022.72 47992.40 2019-11-30 12:23:00.000 334 21264.58 353.22 43022.33 47992.03 2019-11-30 12:24:00.000 334 21264.79 352.82 43022.74 47992.48 2019-11-30 12:25:00.000 334 21264.64 352.90 43022.72 47992.37 2019-11-30 12:26:00.000 334 21264.76 352.67 43022.80 47992.51 2019-11-30 12:27:00.000 334 21264.71 352.35 43022.94 47992.59 2019-11-30 12:28:00.000 334 21264.95 352.40 43022.76 47992.52 2019-11-30 12:29:00.000 334 21265.13 352.16 43022.97 47992.76 2019-11-30 12:30:00.000 334 21264.93 352.02 43022.97 47992.69 2019-11-30 12:31:00.000 334 21264.91 351.96 43022.93 47992.66 2019-11-30 12:32:00.000 334 21264.95 351.88 43023.12 47992.82 2019-11-30 12:33:00.000 334 21264.77 351.88 43023.11 47992.73 2019-11-30 12:34:00.000 334 21264.77 352.33 43022.79 47992.45 2019-11-30 12:35:00.000 334 21264.99 351.89 43022.97 47992.66 2019-11-30 12:36:00.000 334 21265.11 351.44 43023.35 47993.08 2019-11-30 12:37:00.000 334 21265.63 351.17 43023.30 47993.26 2019-11-30 12:38:00.000 334 21265.81 351.07 43023.29 47993.37 2019-11-30 12:39:00.000 334 21265.97 350.62 43023.31 47993.44 2019-11-30 12:40:00.000 334 21266.07 350.48 43023.50 47993.64 2019-11-30 12:41:00.000 334 21266.32 350.40 43023.59 47993.84 2019-11-30 12:42:00.000 334 21266.72 350.51 43023.49 47993.92 2019-11-30 12:43:00.000 334 21267.16 350.57 43023.52 47994.16 2019-11-30 12:44:00.000 334 21267.45 350.43 43023.54 47994.29 2019-11-30 12:45:00.000 334 21267.89 350.34 43023.61 47994.54 2019-11-30 12:46:00.000 334 21268.36 349.85 43023.75 47994.88 2019-11-30 12:47:00.000 334 21268.52 349.24 43024.15 47995.29 2019-11-30 12:48:00.000 334 21268.50 349.00 43024.05 47995.21 2019-11-30 12:49:00.000 334 21267.98 348.49 43023.83 47994.78 2019-11-30 12:50:00.000 334 21268.08 348.73 43024.01 47994.96 2019-11-30 12:51:00.000 334 21267.99 348.96 43023.97 47994.93 2019-11-30 12:52:00.000 334 21267.34 349.46 43024.00 47994.67 2019-11-30 12:53:00.000 334 21267.49 349.51 43023.93 47994.67 2019-11-30 12:54:00.000 334 21267.50 349.82 43024.13 47994.86 2019-11-30 12:55:00.000 334 21267.31 350.42 43024.31 47994.93 2019-11-30 12:56:00.000 334 21267.39 350.17 43023.99 47994.70 2019-11-30 12:57:00.000 334 21267.26 350.20 43024.39 47995.01 2019-11-30 12:58:00.000 334 21267.28 350.24 43024.00 47994.66 2019-11-30 12:59:00.000 334 21267.37 349.98 43024.16 47994.83 2019-11-30 13:00:00.000 334 21267.36 349.65 43024.61 47995.23 2019-11-30 13:01:00.000 334 21267.17 350.15 43024.15 47994.76 2019-11-30 13:02:00.000 334 21267.33 350.03 43024.38 47995.01 2019-11-30 13:03:00.000 334 21267.30 349.58 43024.64 47995.25 2019-11-30 13:04:00.000 334 21266.68 350.54 43023.74 47994.20 2019-11-30 13:05:00.000 334 21267.17 350.60 43023.98 47994.63 2019-11-30 13:06:00.000 334 21266.92 350.93 43024.25 47994.73 2019-11-30 13:07:00.000 334 21267.36 351.19 43024.30 47994.98 2019-11-30 13:08:00.000 334 21266.93 351.40 43024.38 47994.85 2019-11-30 13:09:00.000 334 21267.03 351.60 43024.56 47995.07 2019-11-30 13:10:00.000 334 21266.58 351.86 43024.36 47994.68 2019-11-30 13:11:00.000 334 21266.38 351.72 43024.07 47994.32 2019-11-30 13:12:00.000 334 21266.76 350.97 43024.39 47994.75 2019-11-30 13:13:00.000 334 21266.48 350.92 43024.38 47994.62 2019-11-30 13:14:00.000 334 21266.36 350.84 43024.34 47994.53 2019-11-30 13:15:00.000 334 21265.93 350.70 43024.49 47994.47 2019-11-30 13:16:00.000 334 21265.98 350.11 43024.76 47994.73 2019-11-30 13:17:00.000 334 21265.64 349.84 43024.85 47994.66 2019-11-30 13:18:00.000 334 21265.61 349.50 43025.02 47994.77 2019-11-30 13:19:00.000 334 21265.32 349.33 43024.92 47994.56 2019-11-30 13:20:00.000 334 21265.74 349.27 43025.22 47995.00 2019-11-30 13:21:00.000 334 21265.65 349.35 43024.81 47994.61 2019-11-30 13:22:00.000 334 21265.23 349.10 43024.88 47994.48 2019-11-30 13:23:00.000 334 21265.22 349.38 43024.76 47994.38 2019-11-30 13:24:00.000 334 21265.16 349.86 43024.80 47994.40 2019-11-30 13:25:00.000 334 21265.49 349.63 43024.82 47994.53 2019-11-30 13:26:00.000 334 21265.53 349.33 43025.04 47994.75 2019-11-30 13:27:00.000 334 21265.77 349.35 43025.53 47995.29 2019-11-30 13:28:00.000 334 21265.54 349.13 43025.11 47994.83 2019-11-30 13:29:00.000 334 21265.47 349.27 43025.14 47994.81 2019-11-30 13:30:00.000 334 21265.65 348.70 43025.39 47995.11 2019-11-30 13:31:00.000 334 21265.36 348.97 43025.34 47994.93 2019-11-30 13:32:00.000 334 21265.64 348.03 43025.61 47995.33 2019-11-30 13:33:00.000 334 21265.27 348.51 43025.37 47994.96 2019-11-30 13:34:00.000 334 21264.82 348.68 43025.03 47994.48 2019-11-30 13:35:00.000 334 21264.85 348.57 43024.87 47994.32 2019-11-30 13:36:00.000 334 21264.73 347.92 43025.38 47994.72 2019-11-30 13:37:00.000 334 21264.73 347.83 43025.31 47994.67 2019-11-30 13:38:00.000 334 21264.81 348.10 43025.04 47994.46 2019-11-30 13:39:00.000 334 21265.11 347.62 43025.29 47994.83 2019-11-30 13:40:00.000 334 21264.77 348.00 43025.09 47994.50 2019-11-30 13:41:00.000 334 21264.75 348.51 43024.90 47994.33 2019-11-30 13:42:00.000 334 21264.66 348.88 43024.95 47994.33 2019-11-30 13:43:00.000 334 21264.47 349.26 43025.18 47994.46 2019-11-30 13:44:00.000 334 21264.19 349.07 43025.06 47994.24 2019-11-30 13:45:00.000 334 21264.58 349.08 43024.96 47994.32 2019-11-30 13:46:00.000 334 21264.37 349.06 43024.89 47994.14 2019-11-30 13:47:00.000 334 21264.49 348.39 43025.24 47994.50 2019-11-30 13:48:00.000 334 21264.31 348.40 43025.20 47994.36 2019-11-30 13:49:00.000 334 21264.39 348.68 43025.00 47994.20 2019-11-30 13:50:00.000 334 21264.59 348.61 43025.18 47994.45 2019-11-30 13:51:00.000 334 21263.97 348.92 43025.06 47994.09 2019-11-30 13:52:00.000 334 21264.03 348.63 43025.06 47994.12 2019-11-30 13:53:00.000 334 21263.74 348.44 43025.33 47994.23 2019-11-30 13:54:00.000 334 21263.71 348.47 43025.38 47994.25 2019-11-30 13:55:00.000 334 21263.44 348.51 43025.40 47994.17 2019-11-30 13:56:00.000 334 21263.40 348.62 43025.45 47994.18 2019-11-30 13:57:00.000 334 21263.20 348.50 43025.83 47994.45 2019-11-30 13:58:00.000 334 21262.83 349.21 43025.28 47993.78 2019-11-30 13:59:00.000 334 21262.73 348.68 43025.44 47993.85 2019-11-30 14:00:00.000 334 21262.86 348.19 43025.82 47994.26 2019-11-30 14:01:00.000 334 21262.56 348.58 43025.56 47993.91 2019-11-30 14:02:00.000 334 21262.82 348.18 43025.84 47994.24 2019-11-30 14:03:00.000 334 21262.75 348.03 43025.93 47994.31 2019-11-30 14:04:00.000 334 21262.39 348.41 43025.49 47993.76 2019-11-30 14:05:00.000 334 21262.58 348.42 43025.78 47994.10 2019-11-30 14:06:00.000 334 21262.72 348.12 43026.05 47994.41 2019-11-30 14:07:00.000 334 21262.60 348.73 43025.98 47994.30 2019-11-30 14:08:00.000 334 21262.37 349.16 43025.77 47994.00 2019-11-30 14:09:00.000 334 21262.38 348.80 43026.16 47994.35 2019-11-30 14:10:00.000 334 21261.74 349.10 43025.65 47993.61 2019-11-30 14:11:00.000 334 21261.68 349.22 43025.50 47993.45 2019-11-30 14:12:00.000 334 21261.57 348.97 43025.73 47993.61 2019-11-30 14:13:00.000 334 21261.23 348.58 43025.92 47993.63 2019-11-30 14:14:00.000 334 21261.14 348.82 43025.73 47993.44 2019-11-30 14:15:00.000 334 21261.63 348.92 43026.28 47994.14 2019-11-30 14:16:00.000 334 21261.33 348.84 43026.23 47993.98 2019-11-30 14:17:00.000 334 21261.60 348.72 43026.28 47994.13 2019-11-30 14:18:00.000 334 21261.38 348.99 43026.11 47993.89 2019-11-30 14:19:00.000 334 21261.16 348.72 43026.02 47993.73 2019-11-30 14:20:00.000 334 21260.96 349.02 43026.01 47993.61 2019-11-30 14:21:00.000 334 21260.34 349.25 43026.13 47993.46 2019-11-30 14:22:00.000 334 21260.58 349.34 43025.78 47993.25 2019-11-30 14:23:00.000 334 21259.94 349.99 43025.35 47992.59 2019-11-30 14:24:00.000 334 21260.17 349.71 43025.68 47993.00 2019-11-30 14:25:00.000 334 21260.22 350.29 43025.41 47992.78 2019-11-30 14:26:00.000 334 21260.30 350.46 43025.57 47992.92 2019-11-30 14:27:00.000 334 21260.36 350.68 43025.88 47993.26 2019-11-30 14:28:00.000 334 21260.46 350.49 43025.21 47992.69 2019-11-30 14:29:00.000 334 21260.18 350.43 43025.41 47992.73 2019-11-30 14:30:00.000 334 21260.69 350.34 43025.90 47993.38 2019-11-30 14:31:00.000 334 21260.87 350.56 43025.55 47993.18 2019-11-30 14:32:00.000 334 21260.54 351.08 43025.36 47992.85 2019-11-30 14:33:00.000 334 21260.86 350.50 43025.83 47993.39 2019-11-30 14:34:00.000 334 21260.59 350.59 43025.64 47993.12 2019-11-30 14:35:00.000 334 21260.06 350.75 43025.33 47992.59 2019-11-30 14:36:00.000 334 21260.48 350.45 43025.67 47993.06 2019-11-30 14:37:00.000 334 21260.26 350.54 43025.77 47993.07 2019-11-30 14:38:00.000 334 21260.40 350.40 43025.75 47993.11 2019-11-30 14:39:00.000 334 21260.30 350.14 43026.01 47993.29 2019-11-30 14:40:00.000 334 21260.10 350.03 43026.02 47993.21 2019-11-30 14:41:00.000 334 21260.08 350.01 43026.08 47993.25 2019-11-30 14:42:00.000 334 21259.70 350.22 43026.15 47993.15 2019-11-30 14:43:00.000 334 21259.62 349.81 43026.27 47993.21 2019-11-30 14:44:00.000 334 21259.38 349.80 43026.24 47993.08 2019-11-30 14:45:00.000 334 21258.95 350.15 43026.00 47992.67 2019-11-30 14:46:00.000 334 21259.58 349.78 43026.30 47993.19 2019-11-30 14:47:00.000 334 21259.53 349.93 43026.40 47993.29 2019-11-30 14:48:00.000 334 21259.12 350.28 43026.22 47992.96 2019-11-30 14:49:00.000 334 21259.27 350.25 43026.45 47993.22 2019-11-30 14:50:00.000 334 21259.47 350.26 43026.44 47993.29 2019-11-30 14:51:00.000 334 21259.30 350.23 43026.42 47993.22 2019-11-30 14:52:00.000 334 21259.30 350.23 43026.47 47993.26 2019-11-30 14:53:00.000 334 21259.55 350.22 43026.49 47993.39 2019-11-30 14:54:00.000 334 21259.28 350.82 43026.22 47993.05 2019-11-30 14:55:00.000 334 21259.37 350.69 43026.85 47993.63 2019-11-30 14:56:00.000 334 21260.08 350.63 43027.15 47994.25 2019-11-30 14:57:00.000 334 21259.91 351.02 43026.71 47993.78 2019-11-30 14:58:00.000 334 21260.39 350.76 43026.83 47994.11 2019-11-30 14:59:00.000 334 21260.48 350.76 43027.01 47994.33 2019-11-30 15:00:00.000 334 21260.72 350.82 43026.91 47994.33 2019-11-30 15:01:00.000 334 21261.19 350.91 43027.69 47995.25 2019-11-30 15:02:00.000 334 21260.92 351.47 43027.36 47994.86 2019-11-30 15:03:00.000 334 21260.85 350.81 43027.42 47994.87 2019-11-30 15:04:00.000 334 21261.03 350.18 43027.75 47995.23 2019-11-30 15:05:00.000 334 21260.42 350.35 43027.44 47994.70 2019-11-30 15:06:00.000 334 21260.28 350.19 43027.87 47995.02 2019-11-30 15:07:00.000 334 21260.10 349.80 43027.82 47994.87 2019-11-30 15:08:00.000 334 21259.95 350.01 43027.82 47994.83 2019-11-30 15:09:00.000 334 21260.10 350.14 43027.90 47994.93 2019-11-30 15:10:00.000 334 21259.63 350.18 43027.63 47994.45 2019-11-30 15:11:00.000 334 21259.46 349.99 43027.80 47994.54 2019-11-30 15:12:00.000 334 21259.78 350.17 43027.98 47994.89 2019-11-30 15:13:00.000 334 21259.96 350.33 43027.70 47994.70 2019-11-30 15:14:00.000 334 21259.93 350.54 43027.84 47994.80 2019-11-30 15:15:00.000 334 21260.29 350.63 43027.95 47994.99 2019-11-30 15:16:00.000 334 21260.36 350.55 43028.17 47995.25 2019-11-30 15:17:00.000 334 21260.72 350.71 43027.95 47995.25 2019-11-30 15:18:00.000 334 21260.99 350.38 43028.18 47995.56 2019-11-30 15:19:00.000 334 21261.07 350.46 43028.24 47995.66 2019-11-30 15:20:00.000 334 21261.15 350.35 43028.42 47995.87 2019-11-30 15:21:00.000 334 21261.42 350.44 43028.32 47995.87 2019-11-30 15:22:00.000 334 21261.43 350.47 43028.30 47995.89 2019-11-30 15:23:00.000 334 21261.58 350.39 43028.43 47996.05 2019-11-30 15:24:00.000 334 21261.67 350.25 43028.59 47996.23 2019-11-30 15:25:00.000 334 21261.70 350.98 43028.28 47995.96 2019-11-30 15:26:00.000 334 21261.97 350.62 43028.75 47996.50 2019-11-30 15:27:00.000 334 21261.26 350.84 43028.53 47995.99 2019-11-30 15:28:00.000 334 21261.05 351.50 43028.41 47995.76 2019-11-30 15:29:00.000 334 21261.20 351.63 43028.68 47996.10 2019-11-30 15:30:00.000 334 21261.65 350.94 43028.95 47996.54 2019-11-30 15:31:00.000 334 21261.69 351.26 43028.89 47996.49 2019-11-30 15:32:00.000 334 21261.93 351.39 43028.89 47996.61 2019-11-30 15:33:00.000 334 21262.10 351.05 43029.21 47996.94 2019-11-30 15:34:00.000 334 21261.77 351.37 43028.92 47996.58 2019-11-30 15:35:00.000 334 21261.81 351.51 43028.97 47996.66 2019-11-30 15:36:00.000 334 21261.64 351.34 43029.00 47996.62 2019-11-30 15:37:00.000 334 21262.00 351.24 43029.17 47996.92 2019-11-30 15:38:00.000 334 21261.96 351.00 43029.43 47997.14 2019-11-30 15:39:00.000 334 21262.13 350.66 43029.44 47997.23 2019-11-30 15:40:00.000 334 21262.14 350.59 43029.34 47997.13 2019-11-30 15:41:00.000 334 21262.31 350.62 43029.59 47997.42 2019-11-30 15:42:00.000 334 21262.18 350.78 43029.34 47997.12 2019-11-30 15:43:00.000 334 21262.40 350.73 43029.37 47997.27 2019-11-30 15:44:00.000 334 21262.76 350.71 43029.42 47997.49 2019-11-30 15:45:00.000 334 21262.38 351.21 43029.26 47997.20 2019-11-30 15:46:00.000 334 21262.46 351.16 43029.52 47997.46 2019-11-30 15:47:00.000 334 21262.54 351.34 43029.58 47997.56 2019-11-30 15:48:00.000 334 21262.30 351.48 43029.25 47997.15 2019-11-30 15:49:00.000 334 21262.15 351.25 43029.60 47997.38 2019-11-30 15:50:00.000 334 21261.59 351.45 43029.60 47997.14 2019-11-30 15:51:00.000 334 21261.41 351.39 43029.44 47996.90 2019-11-30 15:52:00.000 334 21261.39 351.49 43029.36 47996.84 2019-11-30 15:53:00.000 334 21261.43 351.60 43029.51 47996.96 2019-11-30 15:54:00.000 334 21261.45 351.36 43029.53 47996.99 2019-11-30 15:55:00.000 334 21261.55 351.55 43029.58 47997.08 2019-11-30 15:56:00.000 334 21261.70 352.17 43029.66 47997.23 2019-11-30 15:57:00.000 334 21261.64 352.94 43029.25 47996.83 2019-11-30 15:58:00.000 334 21262.00 352.82 43029.64 47997.32 2019-11-30 15:59:00.000 334 21262.13 352.79 43029.64 47997.37 2019-11-30 16:00:00.000 334 21262.62 353.27 43029.50 47997.47 2019-11-30 16:01:00.000 334 21263.10 353.51 43029.70 47997.88 2019-11-30 16:02:00.000 334 21263.34 353.48 43029.73 47998.01 2019-11-30 16:03:00.000 334 21263.25 353.36 43029.66 47997.88 2019-11-30 16:04:00.000 334 21263.74 353.70 43029.61 47998.06 2019-11-30 16:05:00.000 334 21264.62 353.93 43029.59 47998.45 2019-11-30 16:06:00.000 334 21265.17 353.31 43029.86 47998.92 2019-11-30 16:07:00.000 334 21265.53 353.52 43029.97 47999.18 2019-11-30 16:08:00.000 334 21265.85 353.49 43030.01 47999.37 2019-11-30 16:09:00.000 334 21266.01 352.92 43029.69 47999.17 2019-11-30 16:10:00.000 334 21266.43 352.95 43030.02 47999.67 2019-11-30 16:11:00.000 334 21266.40 352.83 43029.73 47999.38 2019-11-30 16:12:00.000 334 21266.44 352.80 43029.65 47999.33 2019-11-30 16:13:00.000 334 21266.66 352.33 43029.97 47999.73 2019-11-30 16:14:00.000 334 21266.55 351.98 43029.87 47999.58 2019-11-30 16:15:00.000 334 21266.56 351.87 43030.03 47999.73 2019-11-30 16:16:00.000 334 21266.55 351.63 43030.08 47999.75 2019-11-30 16:17:00.000 334 21266.25 351.59 43030.14 47999.69 2019-11-30 16:18:00.000 334 21266.19 351.32 43030.09 47999.63 2019-11-30 16:19:00.000 334 21266.01 351.33 43030.02 47999.50 2019-11-30 16:20:00.000 334 21265.93 350.93 43030.13 47999.56 2019-11-30 16:21:00.000 334 21265.51 351.02 43030.02 47999.26 2019-11-30 16:22:00.000 334 21265.25 351.48 43029.52 47998.72 2019-11-30 16:23:00.000 334 21265.08 351.14 43029.62 47998.72 2019-11-30 16:24:00.000 334 21265.06 351.27 43029.90 47998.98 2019-11-30 16:25:00.000 334 21265.00 351.54 43029.83 47998.89 2019-11-30 16:26:00.000 334 21265.16 351.94 43029.67 47998.83 2019-11-30 16:27:00.000 334 21265.33 351.77 43029.74 47998.96 2019-11-30 16:28:00.000 334 21265.30 351.74 43029.72 47998.94 2019-11-30 16:29:00.000 334 21264.80 351.80 43029.41 47998.42 2019-11-30 16:30:00.000 334 21264.98 351.41 43029.72 47998.75 2019-11-30 16:31:00.000 334 21264.81 351.85 43029.56 47998.55 2019-11-30 16:32:00.000 334 21264.96 352.35 43029.48 47998.53 2019-11-30 16:33:00.000 334 21264.91 352.64 43029.49 47998.49 2019-11-30 16:34:00.000 334 21265.15 352.46 43029.64 47998.75 2019-11-30 16:35:00.000 334 21264.75 353.09 43029.22 47998.20 2019-11-30 16:36:00.000 334 21264.97 353.18 43029.40 47998.45 2019-11-30 16:37:00.000 334 21265.75 352.86 43029.67 47999.01 2019-11-30 16:38:00.000 334 21265.88 353.38 43029.61 47999.05 2019-11-30 16:39:00.000 334 21266.16 353.46 43029.53 47999.10 2019-11-30 16:40:00.000 334 21266.58 353.32 43029.45 47999.21 2019-11-30 16:41:00.000 334 21267.12 352.69 43029.62 47999.58 2019-11-30 16:42:00.000 334 21267.31 352.79 43029.83 47999.85 2019-11-30 16:43:00.000 334 21267.58 352.78 43029.72 47999.89 2019-11-30 16:44:00.000 334 21267.86 352.84 43029.54 47999.83 2019-11-30 16:45:00.000 334 21268.38 352.89 43029.84 48000.34 2019-11-30 16:46:00.000 334 21268.03 353.41 43029.66 48000.05 2019-11-30 16:47:00.000 334 21268.30 353.06 43029.76 48000.24 2019-11-30 16:48:00.000 334 21268.40 352.76 43029.93 48000.44 2019-11-30 16:49:00.000 334 21268.26 353.14 43029.60 48000.11 2019-11-30 16:50:00.000 334 21268.14 353.54 43029.43 47999.90 2019-11-30 16:51:00.000 334 21268.43 353.41 43029.75 48000.32 2019-11-30 16:52:00.000 334 21268.57 353.19 43030.09 48000.70 2019-11-30 16:53:00.000 334 21268.50 353.76 43029.85 48000.46 2019-11-30 16:54:00.000 334 21268.34 354.10 43029.64 48000.19 2019-11-30 16:55:00.000 334 21268.18 353.64 43030.07 48000.47 2019-11-30 16:56:00.000 334 21268.17 353.63 43030.21 48000.62 2019-11-30 16:57:00.000 334 21268.10 353.87 43030.13 48000.52 2019-11-30 16:58:00.000 334 21267.94 353.67 43030.07 48000.38 2019-11-30 16:59:00.000 334 21267.78 353.86 43030.04 48000.32 2019-11-30 17:00:00.000 334 21267.72 354.24 43029.80 48000.04 2019-11-30 17:01:00.000 334 21267.85 354.06 43030.16 48000.47 2019-11-30 17:02:00.000 334 21267.62 354.46 43029.87 48000.13 2019-11-30 17:03:00.000 334 21267.66 354.29 43030.01 48000.26 2019-11-30 17:04:00.000 334 21267.77 354.48 43029.90 48000.20 2019-11-30 17:05:00.000 334 21267.62 354.81 43029.79 48000.05 2019-11-30 17:06:00.000 334 21267.79 354.30 43030.09 48000.37 2019-11-30 17:07:00.000 334 21268.42 354.44 43030.48 48001.00 2019-11-30 17:08:00.000 334 21268.49 355.09 43030.14 48000.70 2019-11-30 17:09:00.000 334 21268.51 355.39 43030.02 48000.60 2019-11-30 17:10:00.000 334 21268.21 355.43 43029.80 48000.31 2019-11-30 17:11:00.000 334 21268.35 355.23 43029.79 48000.37 2019-11-30 17:12:00.000 334 21268.68 354.94 43029.99 48000.67 2019-11-30 17:13:00.000 334 21268.52 355.33 43030.21 48000.80 2019-11-30 17:14:00.000 334 21268.53 355.64 43030.14 48000.72 2019-11-30 17:15:00.000 334 21268.69 355.38 43030.38 48001.00 2019-11-30 17:16:00.000 334 21268.36 355.05 43030.42 48000.89 2019-11-30 17:17:00.000 334 21267.74 355.46 43029.90 48000.14 2019-11-30 17:18:00.000 334 21267.73 355.39 43029.81 48000.03 2019-11-30 17:19:00.000 334 21268.15 355.58 43029.98 48000.39 2019-11-30 17:20:00.000 334 21268.21 355.46 43029.98 48000.43 2019-11-30 17:21:00.000 334 21268.39 355.21 43029.92 48000.43 2019-11-30 17:22:00.000 334 21268.37 355.23 43030.18 48000.67 2019-11-30 17:23:00.000 334 21268.37 355.66 43029.79 48000.34 2019-11-30 17:24:00.000 334 21268.71 355.87 43029.83 48000.51 2019-11-30 17:25:00.000 334 21268.78 355.88 43030.15 48000.85 2019-11-30 17:26:00.000 334 21268.50 355.82 43030.08 48000.64 2019-11-30 17:27:00.000 334 21268.61 356.15 43029.99 48000.62 2019-11-30 17:28:00.000 334 21268.23 356.91 43029.36 47999.93 2019-11-30 17:29:00.000 334 21268.21 356.59 43029.77 48000.27 2019-11-30 17:30:00.000 334 21268.33 356.35 43030.07 48000.59 2019-11-30 17:31:00.000 334 21268.06 356.47 43030.01 48000.42 2019-11-30 17:32:00.000 334 21267.97 356.80 43029.85 48000.21 2019-11-30 17:33:00.000 334 21268.27 356.77 43030.13 48000.59 2019-11-30 17:34:00.000 334 21268.29 356.81 43030.02 48000.50 2019-11-30 17:35:00.000 334 21268.01 357.49 43029.66 48000.06 2019-11-30 17:36:00.000 334 21268.26 357.60 43029.78 48000.29 2019-11-30 17:37:00.000 334 21268.35 357.46 43029.77 48000.31 2019-11-30 17:38:00.000 334 21268.50 357.19 43030.07 48000.63 2019-11-30 17:39:00.000 334 21268.46 357.02 43030.10 48000.69 2019-11-30 17:40:00.000 334 21268.16 357.47 43029.74 48000.23 2019-11-30 17:41:00.000 334 21268.53 357.31 43029.99 48000.62 2019-11-30 17:42:00.000 334 21268.68 357.43 43029.95 48000.68 2019-11-30 17:43:00.000 334 21268.74 357.55 43029.96 48000.69 2019-11-30 17:44:00.000 334 21269.05 357.47 43030.06 48000.92 2019-11-30 17:45:00.000 334 21268.79 357.89 43029.79 48000.59 2019-11-30 17:46:00.000 334 21268.92 357.63 43030.00 48000.84 2019-11-30 17:47:00.000 334 21268.84 357.40 43030.42 48001.16 2019-11-30 17:48:00.000 334 21268.72 357.81 43030.34 48001.05 2019-11-30 17:49:00.000 334 21268.83 357.78 43029.84 48000.66 2019-11-30 17:50:00.000 334 21269.03 357.52 43030.26 48001.09 2019-11-30 17:51:00.000 334 21268.80 357.92 43030.06 48000.83 2019-11-30 17:52:00.000 334 21268.73 357.39 43030.01 48000.75 2019-11-30 17:53:00.000 334 21268.98 357.48 43030.29 48001.08 2019-11-30 17:54:00.000 334 21268.92 357.54 43030.27 48000.99 2019-11-30 17:55:00.000 334 21269.18 357.45 43030.70 48001.44 2019-11-30 17:56:00.000 334 21269.18 357.59 43030.67 48001.45 2019-11-30 17:57:00.000 334 21268.71 357.77 43030.19 48000.82 2019-11-30 17:58:00.000 334 21268.75 357.84 43030.26 48000.91 2019-11-30 17:59:00.000 334 21268.48 357.48 43030.41 48000.94 2019-11-30 18:00:00.000 334 21268.40 357.46 43030.51 48000.99 2019-11-30 18:01:00.000 334 21268.55 357.54 43030.55 48001.09 2019-11-30 18:02:00.000 334 21268.77 357.39 43030.89 48001.50 2019-11-30 18:03:00.000 334 21268.38 357.88 43030.77 48001.25 2019-11-30 18:04:00.000 334 21268.23 358.30 43030.32 48000.77 2019-11-30 18:05:00.000 334 21268.26 358.40 43030.14 48000.62 2019-11-30 18:06:00.000 334 21268.12 358.31 43030.29 48000.69 2019-11-30 18:07:00.000 334 21268.41 358.15 43030.59 48001.09 2019-11-30 18:08:00.000 334 21268.18 358.49 43030.40 48000.83 2019-11-30 18:09:00.000 334 21267.96 358.81 43030.25 48000.59 2019-11-30 18:10:00.000 334 21267.87 358.71 43030.21 48000.51 2019-11-30 18:11:00.000 334 21268.24 358.52 43030.63 48001.04 2019-11-30 18:12:00.000 334 21267.89 358.38 43030.26 48000.56 2019-11-30 18:13:00.000 334 21268.26 358.76 43030.22 48000.67 2019-11-30 18:14:00.000 334 21268.12 358.83 43030.57 48000.94 2019-11-30 18:15:00.000 334 21267.92 358.50 43030.51 48000.74 2019-11-30 18:16:00.000 334 21268.15 358.52 43030.70 48001.00 2019-11-30 18:17:00.000 334 21268.26 358.46 43030.63 48001.04 2019-11-30 18:18:00.000 334 21268.07 358.54 43030.32 48000.69 2019-11-30 18:19:00.000 334 21267.91 358.65 43030.14 48000.45 2019-11-30 18:20:00.000 334 21267.99 358.90 43029.97 48000.38 2019-11-30 18:21:00.000 334 21267.98 358.48 43030.43 48000.78 2019-11-30 18:22:00.000 334 21268.24 358.90 43030.50 48000.97 2019-11-30 18:23:00.000 334 21268.43 358.89 43030.42 48001.01 2019-11-30 18:24:00.000 334 21267.97 358.80 43030.05 48000.46 2019-11-30 18:25:00.000 334 21267.82 358.85 43030.14 48000.46 2019-11-30 18:26:00.000 334 21267.94 358.83 43030.29 48000.65 2019-11-30 18:27:00.000 334 21267.64 358.67 43030.22 48000.45 2019-11-30 18:28:00.000 334 21267.62 358.85 43030.13 48000.39 2019-11-30 18:29:00.000 334 21267.61 358.98 43030.14 48000.37 2019-11-30 18:30:00.000 334 21267.39 359.10 43030.00 48000.12 2019-11-30 18:31:00.000 334 21267.34 358.94 43030.13 48000.21 2019-11-30 18:32:00.000 334 21267.47 358.51 43030.73 48000.81 2019-11-30 18:33:00.000 334 21267.02 359.11 43030.26 48000.18 2019-11-30 18:34:00.000 334 21266.97 359.11 43030.27 48000.12 2019-11-30 18:35:00.000 334 21267.04 359.08 43030.58 48000.45 2019-11-30 18:36:00.000 334 21266.58 359.23 43030.58 48000.28 2019-11-30 18:37:00.000 334 21266.32 359.98 43030.16 47999.80 2019-11-30 18:38:00.000 334 21266.36 360.34 43030.10 47999.75 2019-11-30 18:39:00.000 334 21266.14 360.40 43029.92 47999.48 2019-11-30 18:40:00.000 334 21266.15 359.88 43030.34 47999.88 2019-11-30 18:41:00.000 334 21266.60 359.91 43030.27 48000.00 2019-11-30 18:42:00.000 334 21266.49 359.94 43029.81 47999.56 2019-11-30 18:43:00.000 334 21266.76 359.57 43030.25 48000.01 2019-11-30 18:44:00.000 334 21267.15 359.34 43030.35 48000.31 2019-11-30 18:45:00.000 334 21267.43 358.64 43030.44 48000.52 2019-11-30 18:46:00.000 334 21267.02 359.08 43029.97 47999.91 2019-11-30 18:47:00.000 334 21267.33 359.29 43030.04 48000.10 2019-11-30 18:48:00.000 334 21268.16 359.00 43030.68 48001.05 2019-11-30 18:49:00.000 334 21267.72 359.26 43030.37 48000.58 2019-11-30 18:50:00.000 334 21268.14 359.61 43030.00 48000.44 2019-11-30 18:51:00.000 334 21268.45 359.32 43030.30 48000.84 2019-11-30 18:52:00.000 334 21268.72 358.79 43030.58 48001.22 2019-11-30 18:53:00.000 334 21268.47 359.05 43030.15 48000.71 2019-11-30 18:54:00.000 334 21268.86 358.72 43030.31 48001.03 2019-11-30 18:55:00.000 334 21269.18 358.94 43030.63 48001.47 2019-11-30 18:56:00.000 334 21269.41 359.08 43030.60 48001.57 2019-11-30 18:57:00.000 334 21269.47 358.70 43030.76 48001.74 2019-11-30 18:58:00.000 334 21268.51 360.26 43030.08 48000.70 2019-11-30 18:59:00.000 334 21268.90 359.68 43030.33 48001.07 2019-11-30 19:00:00.000 334 21269.55 359.55 43030.57 48001.58 2019-11-30 19:01:00.000 334 21268.99 359.56 43030.40 48001.20 2019-11-30 19:02:00.000 334 21268.58 359.78 43030.61 48001.19 2019-11-30 19:03:00.000 334 21268.52 359.31 43030.65 48001.19 2019-11-30 19:04:00.000 334 21268.12 359.66 43030.53 48000.88 2019-11-30 19:05:00.000 334 21267.82 359.76 43030.18 48000.47 2019-11-30 19:06:00.000 334 21267.62 359.63 43030.34 48000.55 2019-11-30 19:07:00.000 334 21267.84 359.86 43030.84 48001.11 2019-11-30 19:08:00.000 334 21267.41 360.12 43030.20 48000.34 2019-11-30 19:09:00.000 334 21267.22 359.61 43030.18 48000.20 2019-11-30 19:10:00.000 334 21267.57 359.77 43030.41 48000.61 2019-11-30 19:11:00.000 334 21267.49 360.00 43030.35 48000.52 2019-11-30 19:12:00.000 334 21267.95 360.61 43030.12 48000.55 2019-11-30 19:13:00.000 334 21267.69 360.45 43030.21 48000.50 2019-11-30 19:14:00.000 334 21267.17 360.23 43030.59 48000.60 2019-11-30 19:15:00.000 334 21267.10 361.09 43030.46 48000.45 2019-11-30 19:16:00.000 334 21267.05 361.25 43030.14 48000.14 2019-11-30 19:17:00.000 334 21267.38 360.45 43030.42 48000.51 2019-11-30 19:18:00.000 334 21266.87 360.07 43030.52 48000.38 2019-11-30 19:19:00.000 334 21265.54 360.52 43030.38 47999.66 2019-11-30 19:20:00.000 334 21265.03 360.56 43029.98 47999.06 2019-11-30 19:21:00.000 334 21265.17 360.45 43030.43 47999.54 2019-11-30 19:22:00.000 334 21265.09 360.88 43030.06 47999.18 2019-11-30 19:23:00.000 334 21264.99 360.94 43030.08 47999.14 2019-11-30 19:24:00.000 334 21264.36 360.72 43030.26 47999.01 2019-11-30 19:25:00.000 334 21263.63 361.80 43029.59 47998.13 2019-11-30 19:26:00.000 334 21263.52 361.43 43030.14 47998.51 2019-11-30 19:27:00.000 334 21263.46 361.54 43030.23 47998.58 2019-11-30 19:28:00.000 334 21263.09 362.33 43030.01 47998.24 2019-11-30 19:29:00.000 334 21263.17 362.61 43029.64 47997.95 2019-11-30 19:30:00.000 334 21263.52 362.33 43030.11 47998.51 2019-11-30 19:31:00.000 334 21263.33 362.28 43030.24 47998.55 2019-11-30 19:32:00.000 334 21263.27 362.59 43029.87 47998.15 2019-11-30 19:33:00.000 334 21263.46 362.33 43030.40 47998.72 2019-11-30 19:34:00.000 334 21263.46 363.06 43029.84 47998.25 2019-11-30 19:35:00.000 334 21263.48 363.11 43029.87 47998.28 2019-11-30 19:36:00.000 334 21263.28 363.00 43030.04 47998.35 2019-11-30 19:37:00.000 334 21263.23 363.07 43029.94 47998.24 2019-11-30 19:38:00.000 334 21263.22 363.27 43029.99 47998.27 2019-11-30 19:39:00.000 334 21263.42 363.42 43030.01 47998.39 2019-11-30 19:40:00.000 334 21263.43 363.48 43029.93 47998.32 2019-11-30 19:41:00.000 334 21263.35 363.41 43029.89 47998.26 2019-11-30 19:42:00.000 334 21263.64 363.21 43030.19 47998.66 2019-11-30 19:43:00.000 334 21263.66 363.36 43030.07 47998.55 2019-11-30 19:44:00.000 334 21263.65 363.51 43030.07 47998.55 2019-11-30 19:45:00.000 334 21263.45 363.77 43029.87 47998.31 2019-11-30 19:46:00.000 334 21263.66 363.79 43029.99 47998.49 2019-11-30 19:47:00.000 334 21264.18 363.68 43030.15 47998.88 2019-11-30 19:48:00.000 334 21263.89 363.55 43030.12 47998.74 2019-11-30 19:49:00.000 334 21263.65 363.95 43029.86 47998.40 2019-11-30 19:50:00.000 334 21263.77 364.07 43030.00 47998.54 2019-11-30 19:51:00.000 334 21263.59 363.90 43030.21 47998.71 2019-11-30 19:52:00.000 334 21263.20 364.46 43029.71 47998.08 2019-11-30 19:53:00.000 334 21263.47 364.23 43030.04 47998.46 2019-11-30 19:54:00.000 334 21263.45 363.98 43030.05 47998.46 2019-11-30 19:55:00.000 334 21263.32 364.37 43030.06 47998.42 2019-11-30 19:56:00.000 334 21263.51 364.16 43030.15 47998.59 2019-11-30 19:57:00.000 334 21263.10 364.35 43030.21 47998.44 2019-11-30 19:58:00.000 334 21262.53 364.87 43030.11 47998.12 2019-11-30 19:59:00.000 334 21263.18 364.50 43030.08 47998.35 2019-11-30 20:00:00.000 334 21263.15 364.18 43030.21 47998.46 2019-11-30 20:01:00.000 334 21263.16 364.39 43030.05 47998.29 2019-11-30 20:02:00.000 334 21263.48 364.17 43030.10 47998.49 2019-11-30 20:03:00.000 334 21262.87 363.72 43030.24 47998.34 2019-11-30 20:04:00.000 334 21263.48 363.82 43030.02 47998.41 2019-11-30 20:05:00.000 334 21263.39 363.74 43030.17 47998.50 2019-11-30 20:06:00.000 334 21263.35 363.60 43030.05 47998.36 2019-11-30 20:07:00.000 334 21264.07 363.73 43030.34 47998.96 2019-11-30 20:08:00.000 334 21264.31 363.54 43030.40 47999.10 2019-11-30 20:09:00.000 334 21264.51 363.09 43030.08 47998.91 2019-11-30 20:10:00.000 334 21264.41 362.76 43030.05 47998.80 2019-11-30 20:11:00.000 334 21264.41 362.47 43030.29 47999.00 2019-11-30 20:12:00.000 334 21265.40 362.10 43030.13 47999.33 2019-11-30 20:13:00.000 334 21265.67 362.35 43030.01 47999.36 2019-11-30 20:14:00.000 334 21265.88 361.84 43030.22 47999.64 2019-11-30 20:15:00.000 334 21265.67 362.10 43029.91 47999.29 2019-11-30 20:16:00.000 334 21266.18 361.90 43029.99 47999.58 2019-11-30 20:17:00.000 334 21266.32 361.85 43030.15 47999.77 2019-11-30 20:18:00.000 334 21266.39 361.87 43029.78 47999.47 2019-11-30 20:19:00.000 334 21266.76 361.88 43029.76 47999.62 2019-11-30 20:20:00.000 334 21266.37 361.99 43029.98 47999.66 2019-11-30 20:21:00.000 334 21266.62 361.85 43030.00 47999.76 2019-11-30 20:22:00.000 334 21267.20 362.59 43029.75 47999.82 2019-11-30 20:23:00.000 334 21266.46 363.05 43029.84 47999.59 2019-11-30 20:24:00.000 334 21266.80 363.02 43029.88 47999.76 2019-11-30 20:25:00.000 334 21267.00 362.37 43030.09 48000.07 2019-11-30 20:26:00.000 334 21266.34 362.15 43030.15 47999.82 2019-11-30 20:27:00.000 334 21265.61 362.36 43029.91 47999.29 2019-11-30 20:28:00.000 334 21265.88 361.79 43030.29 47999.74 2019-11-30 20:29:00.000 334 21265.13 362.28 43029.97 47999.15 2019-11-30 20:30:00.000 334 21264.05 362.87 43029.82 47998.53 2019-11-30 20:31:00.000 334 21264.26 362.86 43029.85 47998.61 2019-11-30 20:32:00.000 334 21263.68 362.79 43030.17 47998.66 2019-11-30 20:33:00.000 334 21263.51 362.96 43030.06 47998.50 2019-11-30 20:34:00.000 334 21264.02 362.92 43030.11 47998.79 2019-11-30 20:35:00.000 334 21263.72 362.83 43030.00 47998.55 2019-11-30 20:36:00.000 334 21263.81 363.42 43029.75 47998.36 2019-11-30 20:37:00.000 334 21263.34 363.03 43030.13 47998.48 2019-11-30 20:38:00.000 334 21263.02 363.25 43029.95 47998.18 2019-11-30 20:39:00.000 334 21263.00 363.49 43029.82 47998.04 2019-11-30 20:40:00.000 334 21263.33 363.30 43029.76 47998.14 2019-11-30 20:41:00.000 334 21262.89 363.42 43030.04 47998.19 2019-11-30 20:42:00.000 334 21263.09 363.31 43030.06 47998.34 2019-11-30 20:43:00.000 334 21262.43 364.11 43029.81 47997.80 2019-11-30 20:44:00.000 334 21262.36 364.07 43029.92 47997.84 2019-11-30 20:45:00.000 334 21262.39 363.91 43030.43 47998.29 2019-11-30 20:46:00.000 334 21262.33 364.08 43030.03 47997.93 2019-11-30 20:47:00.000 334 21262.21 364.10 43030.00 47997.84 2019-11-30 20:48:00.000 334 21262.17 363.78 43030.09 47997.90 2019-11-30 20:49:00.000 334 21261.78 363.98 43030.22 47997.85 2019-11-30 20:50:00.000 334 21261.69 363.78 43030.15 47997.68 2019-11-30 20:51:00.000 334 21261.94 364.25 43030.11 47997.77 2019-11-30 20:52:00.000 334 21261.99 364.15 43029.92 47997.60 2019-11-30 20:53:00.000 334 21261.58 364.43 43030.49 47998.00 2019-11-30 20:54:00.000 334 21260.82 364.31 43030.44 47997.61 2019-11-30 20:55:00.000 334 21260.82 364.69 43030.06 47997.25 2019-11-30 20:56:00.000 334 21261.24 364.76 43030.37 47997.72 2019-11-30 20:57:00.000 334 21260.37 364.91 43030.39 47997.35 2019-11-30 20:58:00.000 334 21259.80 365.49 43030.43 47997.12 2019-11-30 20:59:00.000 334 21261.03 364.98 43030.68 47997.91 2019-11-30 21:00:00.000 334 21260.43 365.06 43030.46 47997.46 2019-11-30 21:01:00.000 334 21260.06 365.38 43030.14 47997.02 2019-11-30 21:02:00.000 334 21259.98 365.96 43030.36 47997.19 2019-11-30 21:03:00.000 334 21260.47 365.51 43030.48 47997.48 2019-11-30 21:04:00.000 334 21260.56 365.09 43031.05 47998.05 2019-11-30 21:05:00.000 334 21261.03 365.60 43030.49 47997.79 2019-11-30 21:06:00.000 334 21260.97 365.73 43030.41 47997.70 2019-11-30 21:07:00.000 334 21259.84 366.11 43029.83 47996.68 2019-11-30 21:08:00.000 334 21260.09 365.81 43030.44 47997.34 2019-11-30 21:09:00.000 334 21258.97 366.92 43030.52 47996.89 2019-11-30 21:10:00.000 334 21260.34 366.22 43030.03 47997.07 2019-11-30 21:11:00.000 334 21260.14 365.89 43030.28 47997.20 2019-11-30 21:12:00.000 334 21259.31 365.89 43030.38 47996.95 2019-11-30 21:13:00.000 334 21260.68 366.05 43030.03 47997.22 2019-11-30 21:14:00.000 334 21259.30 366.72 43029.91 47996.52 2019-11-30 21:15:00.000 334 21260.24 366.48 43030.12 47997.14 2019-11-30 21:16:00.000 334 21260.54 365.75 43030.37 47997.49 2019-11-30 21:17:00.000 334 21260.73 366.08 43030.05 47997.27 2019-11-30 21:18:00.000 334 21260.42 365.41 43030.10 47997.22 2019-11-30 21:19:00.000 334 21259.24 366.49 43030.00 47996.57 2019-11-30 21:20:00.000 334 21258.99 366.85 43029.76 47996.28 2019-11-30 21:21:00.000 334 21259.70 367.44 43029.79 47996.59 2019-11-30 21:22:00.000 334 21258.77 367.64 43030.13 47996.48 2019-11-30 21:23:00.000 334 21260.00 367.19 43030.07 47996.95 2019-11-30 21:24:00.000 334 21260.16 367.16 43030.10 47997.07 2019-11-30 21:25:00.000 334 21259.06 368.08 43029.82 47996.33 2019-11-30 21:26:00.000 334 21259.65 368.59 43029.83 47996.60 2019-11-30 21:27:00.000 334 21259.74 368.98 43029.84 47996.67 2019-11-30 21:28:00.000 334 21258.35 369.57 43029.74 47995.95 2019-11-30 21:29:00.000 334 21261.13 369.80 43029.67 47997.14 2019-11-30 21:30:00.000 334 21260.27 368.81 43029.81 47996.87 2019-11-30 21:31:00.000 334 21260.87 370.31 43029.66 47996.99 2019-11-30 21:32:00.000 334 21260.87 369.94 43029.82 47997.15 2019-11-30 21:33:00.000 334 21260.37 371.34 43029.62 47996.75 2019-11-30 21:34:00.000 334 21259.79 371.27 43029.96 47996.78 2019-11-30 21:35:00.000 334 21261.23 371.43 43029.91 47997.40 2019-11-30 21:36:00.000 334 21260.74 371.19 43030.04 47997.29 2019-11-30 21:37:00.000 334 21261.23 371.22 43030.12 47997.58 2019-11-30 21:38:00.000 334 21261.44 371.84 43030.25 47997.81 2019-11-30 21:39:00.000 334 21261.79 371.42 43030.61 47998.27 2019-11-30 21:40:00.000 334 21262.58 372.39 43030.18 47998.26 2019-11-30 21:41:00.000 334 21262.32 372.28 43030.31 47998.25 2019-11-30 21:42:00.000 334 21262.85 373.03 43030.38 47998.55 2019-11-30 21:43:00.000 334 21262.94 373.24 43030.11 47998.37 2019-11-30 21:44:00.000 334 21262.85 372.71 43030.66 47998.78 2019-11-30 21:45:00.000 334 21263.48 372.70 43030.68 47999.05 2019-11-30 21:46:00.000 334 21264.23 371.94 43030.62 47999.33 2019-11-30 21:47:00.000 334 21263.36 371.29 43030.78 47999.12 2019-11-30 21:48:00.000 334 21263.66 370.75 43030.89 47999.37 2019-11-30 21:49:00.000 334 21263.29 371.76 43030.69 47999.04 2019-11-30 21:50:00.000 334 21263.78 369.99 43030.89 47999.43 2019-11-30 21:51:00.000 334 21263.95 369.87 43030.76 47999.38 2019-11-30 21:52:00.000 334 21263.47 369.76 43030.69 47999.11 2019-11-30 21:53:00.000 334 21263.81 370.08 43030.69 47999.28 2019-11-30 21:54:00.000 334 21263.85 369.91 43030.81 47999.38 2019-11-30 21:55:00.000 334 21264.30 369.51 43030.96 47999.71 2019-11-30 21:56:00.000 334 21264.77 369.90 43030.83 47999.79 2019-11-30 21:57:00.000 334 21264.86 369.51 43030.92 47999.91 2019-11-30 21:58:00.000 334 21265.54 370.27 43030.87 48000.21 2019-11-30 21:59:00.000 334 21265.44 370.24 43031.00 48000.30 2019-11-30 22:00:00.000 334 21265.88 370.78 43030.80 48000.30 2019-11-30 22:01:00.000 334 21266.26 370.78 43030.87 48000.52 2019-11-30 22:02:00.000 334 21266.59 370.65 43030.95 48000.73 2019-11-30 22:03:00.000 334 21266.24 370.44 43030.87 48000.50 2019-11-30 22:04:00.000 334 21265.79 370.46 43030.72 48000.17 2019-11-30 22:05:00.000 334 21265.51 370.79 43030.80 48000.10 2019-11-30 22:06:00.000 334 21265.58 370.58 43030.88 48000.22 2019-11-30 22:07:00.000 334 21264.49 371.50 43030.68 47999.54 2019-11-30 22:08:00.000 334 21264.05 371.58 43030.94 47999.53 2019-11-30 22:09:00.000 334 21264.11 371.39 43031.14 47999.78 2019-11-30 22:10:00.000 334 21263.09 370.81 43030.96 47999.17 2019-11-30 22:11:00.000 334 21262.57 370.45 43030.99 47998.94 2019-11-30 22:12:00.000 334 21262.01 370.24 43030.69 47998.44 2019-11-30 22:13:00.000 334 21261.18 370.39 43030.58 47997.95 2019-11-30 22:14:00.000 334 21261.18 370.21 43030.83 47998.17 2019-11-30 22:15:00.000 334 21260.55 369.90 43030.90 47997.93 2019-11-30 22:16:00.000 334 21260.79 369.52 43030.80 47997.97 2019-11-30 22:17:00.000 334 21260.36 369.32 43030.72 47997.70 2019-11-30 22:18:00.000 334 21260.12 369.44 43030.62 47997.48 2019-11-30 22:19:00.000 334 21260.63 369.26 43030.58 47997.68 2019-11-30 22:20:00.000 334 21260.47 368.73 43030.66 47997.65 2019-11-30 22:21:00.000 334 21260.49 368.24 43030.79 47997.78 2019-11-30 22:22:00.000 334 21260.65 367.78 43030.60 47997.66 2019-11-30 22:23:00.000 334 21259.93 367.60 43030.44 47997.19 2019-11-30 22:24:00.000 334 21259.97 367.63 43030.03 47996.87 2019-11-30 22:25:00.000 334 21260.07 367.17 43030.28 47997.14 2019-11-30 22:26:00.000 334 21260.70 367.07 43030.42 47997.54 2019-11-30 22:27:00.000 334 21260.50 366.79 43030.25 47997.33 2019-11-30 22:28:00.000 334 21260.25 366.69 43030.26 47997.25 2019-11-30 22:29:00.000 334 21260.20 367.04 43030.19 47997.15 2019-11-30 22:30:00.000 334 21260.20 366.75 43030.17 47997.11 2019-11-30 22:31:00.000 334 21260.48 366.36 43030.44 47997.43 2019-11-30 22:32:00.000 334 21260.55 366.42 43030.31 47997.41 2019-11-30 22:33:00.000 334 21259.97 366.72 43030.06 47996.93 2019-11-30 22:34:00.000 334 21259.90 367.08 43030.01 47996.86 2019-11-30 22:35:00.000 334 21259.53 367.89 43029.76 47996.49 2019-11-30 22:36:00.000 334 21259.68 367.94 43029.97 47996.75 2019-11-30 22:37:00.000 334 21259.62 367.91 43030.07 47996.80 2019-11-30 22:38:00.000 334 21259.82 367.70 43030.01 47996.86 2019-11-30 22:39:00.000 334 21259.50 367.38 43029.96 47996.68 2019-11-30 22:40:00.000 334 21259.47 367.45 43029.89 47996.60 2019-11-30 22:41:00.000 334 21259.45 367.19 43029.91 47996.60 2019-11-30 22:42:00.000 334 21259.24 367.11 43029.95 47996.52 2019-11-30 22:43:00.000 334 21259.30 367.16 43029.61 47996.25 2019-11-30 22:44:00.000 334 21259.22 367.30 43029.70 47996.27 2019-11-30 22:45:00.000 334 21259.66 366.93 43029.81 47996.56 2019-11-30 22:46:00.000 334 21259.64 366.41 43030.04 47996.73 2019-11-30 22:47:00.000 334 21259.36 366.63 43029.87 47996.48 2019-11-30 22:48:00.000 334 21259.45 366.66 43029.81 47996.45 2019-11-30 22:49:00.000 334 21259.14 366.58 43029.90 47996.40 2019-11-30 22:50:00.000 334 21259.69 366.49 43029.89 47996.64 2019-11-30 22:51:00.000 334 21259.94 365.94 43029.96 47996.81 2019-11-30 22:52:00.000 334 21259.43 366.50 43029.75 47996.41 2019-11-30 22:53:00.000 334 21259.72 366.56 43029.69 47996.50 2019-11-30 22:54:00.000 334 21259.90 366.27 43029.93 47996.77 2019-11-30 22:55:00.000 334 21259.45 366.34 43029.77 47996.46 2019-11-30 22:56:00.000 334 21259.23 367.04 43029.51 47996.11 2019-11-30 22:57:00.000 334 21259.23 366.75 43029.63 47996.23 2019-11-30 22:58:00.000 334 21259.73 366.19 43030.02 47996.78 2019-11-30 22:59:00.000 334 21259.17 366.61 43029.66 47996.22 2019-11-30 23:00:00.000 334 21259.20 367.00 43029.68 47996.25 2019-11-30 23:01:00.000 334 21259.30 367.29 43029.55 47996.17 2019-11-30 23:02:00.000 334 21259.04 367.33 43029.63 47996.10 2019-11-30 23:03:00.000 334 21259.07 367.13 43029.74 47996.23 2019-11-30 23:04:00.000 334 21259.03 367.60 43029.80 47996.25 2019-11-30 23:05:00.000 334 21259.29 367.51 43029.47 47996.08 2019-11-30 23:06:00.000 334 21259.35 367.47 43029.47 47996.12 2019-11-30 23:07:00.000 334 21260.02 367.40 43029.67 47996.59 2019-11-30 23:08:00.000 334 21259.46 367.80 43029.42 47996.15 2019-11-30 23:09:00.000 334 21259.87 367.90 43029.57 47996.50 2019-11-30 23:10:00.000 334 21260.57 367.42 43029.61 47996.83 2019-11-30 23:11:00.000 334 21260.27 367.77 43029.44 47996.55 2019-11-30 23:12:00.000 334 21260.73 367.56 43029.39 47996.68 2019-11-30 23:13:00.000 334 21261.29 367.57 43029.57 47997.08 2019-11-30 23:14:00.000 334 21260.87 367.91 43029.39 47996.76 2019-11-30 23:15:00.000 334 21261.11 367.76 43029.53 47996.98 2019-11-30 23:16:00.000 334 21261.29 367.27 43029.65 47997.16 2019-11-30 23:17:00.000 334 21260.89 367.58 43029.31 47996.74 2019-11-30 23:18:00.000 334 21260.58 367.35 43029.49 47996.72 2019-11-30 23:19:00.000 334 21260.94 367.55 43029.63 47996.97 2019-11-30 23:20:00.000 334 21260.93 367.83 43029.38 47996.79 2019-11-30 23:21:00.000 334 21261.09 368.06 43029.38 47996.87 2019-11-30 23:22:00.000 334 21261.74 367.53 43029.64 47997.39 2019-11-30 23:23:00.000 334 21261.81 367.24 43029.29 47997.11 2019-11-30 23:24:00.000 334 21262.09 366.63 43029.48 47997.38 2019-11-30 23:25:00.000 334 21262.33 366.55 43029.70 47997.69 2019-11-30 23:26:00.000 334 21262.29 366.00 43029.40 47997.38 2019-11-30 23:27:00.000 334 21262.13 365.63 43029.65 47997.52 2019-11-30 23:28:00.000 334 21262.31 365.49 43029.85 47997.77 2019-11-30 23:29:00.000 334 21261.78 365.51 43029.42 47997.13 2019-11-30 23:30:00.000 334 21261.33 365.26 43029.50 47997.00 2019-11-30 23:31:00.000 334 21261.38 365.38 43029.79 47997.30 2019-11-30 23:32:00.000 334 21261.61 365.89 43029.43 47997.10 2019-11-30 23:33:00.000 334 21261.51 366.25 43029.50 47997.10 2019-11-30 23:34:00.000 334 21262.25 365.99 43029.69 47997.57 2019-11-30 23:35:00.000 334 21261.73 366.00 43029.33 47997.07 2019-11-30 23:36:00.000 334 21261.70 365.66 43029.43 47997.12 2019-11-30 23:37:00.000 334 21261.48 365.31 43029.76 47997.29 2019-11-30 23:38:00.000 334 21261.33 365.65 43029.44 47996.97 2019-11-30 23:39:00.000 334 21260.58 366.20 43029.54 47996.74 2019-11-30 23:40:00.000 334 21260.90 365.95 43029.77 47997.09 2019-11-30 23:41:00.000 334 21260.85 366.07 43029.49 47996.81 2019-11-30 23:42:00.000 334 21260.93 366.33 43029.47 47996.84 2019-11-30 23:43:00.000 334 21260.89 366.37 43029.72 47996.99 2019-11-30 23:44:00.000 334 21260.44 366.77 43029.54 47996.67 2019-11-30 23:45:00.000 334 21260.46 366.35 43029.79 47996.88 2019-11-30 23:46:00.000 334 21260.11 366.74 43029.84 47996.76 2019-11-30 23:47:00.000 334 21259.74 367.06 43029.57 47996.36 2019-11-30 23:48:00.000 334 21259.85 366.86 43029.67 47996.51 2019-11-30 23:49:00.000 334 21259.70 367.33 43029.82 47996.60 2019-11-30 23:50:00.000 334 21259.26 368.25 43029.65 47996.24 2019-11-30 23:51:00.000 334 21259.74 368.22 43029.73 47996.55 2019-11-30 23:52:00.000 334 21259.91 367.53 43029.96 47996.79 2019-11-30 23:53:00.000 334 21259.30 367.97 43029.52 47996.19 2019-11-30 23:54:00.000 334 21259.29 367.43 43029.85 47996.45 2019-11-30 23:55:00.000 334 21259.64 367.21 43029.84 47996.58 2019-11-30 23:56:00.000 334 21259.06 367.29 43029.64 47996.13 2019-11-30 23:57:00.000 334 21259.26 367.45 43029.85 47996.41 2019-11-30 23:58:00.000 334 21259.38 367.30 43029.77 47996.42 2019-11-30 23:59:00.000 334 21259.08 367.40 43029.47 47996.04