Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-12-06 00:00:00.000 340 21262.12 361.75 43029.27 47997.19 2019-12-06 00:01:00.000 340 21262.05 361.73 43029.27 47997.15 2019-12-06 00:02:00.000 340 21261.99 361.68 43029.28 47997.14 2019-12-06 00:03:00.000 340 21261.87 361.56 43029.27 47997.09 2019-12-06 00:04:00.000 340 21261.78 361.46 43029.27 47997.02 2019-12-06 00:05:00.000 340 21261.71 361.31 43029.26 47996.99 2019-12-06 00:06:00.000 340 21261.75 361.18 43029.25 47997.00 2019-12-06 00:07:00.000 340 21261.83 361.15 43029.22 47997.01 2019-12-06 00:08:00.000 340 21261.97 360.97 43029.23 47997.07 2019-12-06 00:09:00.000 340 21262.03 360.81 43029.23 47997.11 2019-12-06 00:10:00.000 340 21262.13 360.68 43029.20 47997.13 2019-12-06 00:11:00.000 340 21262.20 360.60 43029.19 47997.15 2019-12-06 00:12:00.000 340 21262.19 360.61 43029.18 47997.10 2019-12-06 00:13:00.000 340 21262.12 360.86 43029.16 47997.04 2019-12-06 00:14:00.000 340 21262.18 361.07 43029.18 47997.07 2019-12-06 00:15:00.000 340 21262.35 361.05 43029.18 47997.12 2019-12-06 00:16:00.000 340 21262.30 361.02 43029.13 47997.09 2019-12-06 00:17:00.000 340 21262.27 361.15 43029.10 47997.06 2019-12-06 00:18:00.000 340 21262.45 361.15 43029.13 47997.15 2019-12-06 00:19:00.000 340 21262.70 361.16 43029.11 47997.23 2019-12-06 00:20:00.000 340 21262.45 361.44 43029.09 47997.09 2019-12-06 00:21:00.000 340 21262.15 361.63 43029.09 47996.96 2019-12-06 00:22:00.000 340 21262.35 361.48 43029.11 47997.08 2019-12-06 00:23:00.000 340 21261.93 361.54 43029.09 47996.86 2019-12-06 00:24:00.000 340 21262.01 361.63 43029.09 47996.89 2019-12-06 00:25:00.000 340 21261.75 361.83 43029.08 47996.76 2019-12-06 00:26:00.000 340 21261.82 361.58 43029.15 47996.81 2019-12-06 00:27:00.000 340 21261.53 361.63 43029.15 47996.70 2019-12-06 00:28:00.000 340 21261.61 361.75 43029.12 47996.69 2019-12-06 00:29:00.000 340 21261.31 361.77 43029.11 47996.57 2019-12-06 00:30:00.000 340 21261.32 361.72 43029.13 47996.59 2019-12-06 00:31:00.000 340 21261.44 361.68 43029.08 47996.64 2019-12-06 00:32:00.000 340 21261.54 361.66 43029.06 47996.69 2019-12-06 00:33:00.000 340 21261.45 361.64 43029.05 47996.65 2019-12-06 00:34:00.000 340 21261.48 361.60 43029.06 47996.66 2019-12-06 00:35:00.000 340 21261.60 361.45 43029.05 47996.73 2019-12-06 00:36:00.000 340 21261.70 361.37 43029.10 47996.77 2019-12-06 00:37:00.000 340 21261.67 361.36 43029.05 47996.74 2019-12-06 00:38:00.000 340 21261.71 361.29 43029.04 47996.77 2019-12-06 00:39:00.000 340 21261.77 361.21 43029.04 47996.81 2019-12-06 00:40:00.000 340 21261.86 361.19 43029.02 47996.83 2019-12-06 00:41:00.000 340 21261.93 361.18 43029.03 47996.87 2019-12-06 00:42:00.000 340 21261.97 361.16 43029.03 47996.89 2019-12-06 00:43:00.000 340 21261.99 361.12 43029.02 47996.89 2019-12-06 00:44:00.000 340 21261.98 361.09 43029.04 47996.88 2019-12-06 00:45:00.000 340 21261.88 361.12 43029.02 47996.86 2019-12-06 00:46:00.000 340 21261.89 361.13 43029.00 47996.85 2019-12-06 00:47:00.000 340 21261.96 361.07 43029.01 47996.88 2019-12-06 00:48:00.000 340 21261.93 361.04 43029.00 47996.87 2019-12-06 00:49:00.000 340 21261.93 361.04 43028.99 47996.84 2019-12-06 00:50:00.000 340 21261.91 361.00 43029.00 47996.85 2019-12-06 00:51:00.000 340 21261.84 360.96 43028.99 47996.80 2019-12-06 00:52:00.000 340 21261.81 360.86 43029.00 47996.78 2019-12-06 00:53:00.000 340 21261.83 360.78 43029.01 47996.80 2019-12-06 00:54:00.000 340 21261.83 360.65 43029.02 47996.83 2019-12-06 00:55:00.000 340 21261.85 360.55 43029.02 47996.79 2019-12-06 00:56:00.000 340 21261.80 360.48 43029.02 47996.78 2019-12-06 00:57:00.000 340 21261.73 360.46 43029.03 47996.76 2019-12-06 00:58:00.000 340 21261.68 360.42 43029.03 47996.72 2019-12-06 00:59:00.000 340 21261.62 360.38 43029.04 47996.72 2019-12-06 01:00:00.000 340 21261.73 360.24 43029.07 47996.79 2019-12-06 01:01:00.000 340 21261.86 360.10 43029.08 47996.84 2019-12-06 01:02:00.000 340 21261.98 359.94 43029.09 47996.89 2019-12-06 01:03:00.000 340 21262.13 359.79 43029.12 47996.98 2019-12-06 01:04:00.000 340 21262.23 359.70 43029.10 47997.01 2019-12-06 01:05:00.000 340 21262.36 359.60 43029.07 47997.05 2019-12-06 01:06:00.000 340 21262.51 359.47 43029.10 47997.11 2019-12-06 01:07:00.000 340 21262.71 359.42 43029.08 47997.17 2019-12-06 01:08:00.000 340 21262.84 359.41 43029.05 47997.19 2019-12-06 01:09:00.000 340 21262.90 359.37 43029.04 47997.24 2019-12-06 01:10:00.000 340 21262.91 359.39 43029.03 47997.24 2019-12-06 01:11:00.000 340 21262.89 359.46 43029.02 47997.20 2019-12-06 01:12:00.000 340 21263.07 359.33 43029.02 47997.32 2019-12-06 01:13:00.000 340 21263.33 359.47 43028.97 47997.40 2019-12-06 01:14:00.000 340 21263.09 359.57 43029.01 47997.34 2019-12-06 01:15:00.000 340 21263.17 359.65 43028.97 47997.36 2019-12-06 01:16:00.000 340 21263.14 359.37 43028.98 47997.36 2019-12-06 01:17:00.000 340 21263.05 359.42 43028.96 47997.30 2019-12-06 01:18:00.000 340 21263.31 359.32 43028.95 47997.42 2019-12-06 01:19:00.000 340 21263.25 359.40 43028.96 47997.38 2019-12-06 01:20:00.000 340 21263.13 359.62 43028.95 47997.29 2019-12-06 01:21:00.000 340 21262.88 359.75 43028.95 47997.18 2019-12-06 01:22:00.000 340 21262.99 359.50 43028.96 47997.24 2019-12-06 01:23:00.000 340 21263.30 358.94 43029.01 47997.41 2019-12-06 01:24:00.000 340 21263.35 358.71 43028.93 47997.42 2019-12-06 01:25:00.000 340 21262.97 359.49 43028.81 47997.15 2019-12-06 01:26:00.000 340 21262.47 359.44 43028.88 47997.00 2019-12-06 01:27:00.000 340 21262.88 358.88 43028.93 47997.16 2019-12-06 01:28:00.000 340 21262.81 359.17 43028.86 47997.10 2019-12-06 01:29:00.000 340 21262.54 359.89 43028.81 47996.91 2019-12-06 01:30:00.000 340 21262.56 359.85 43028.88 47996.96 2019-12-06 01:31:00.000 340 21262.83 359.82 43028.86 47997.09 2019-12-06 01:32:00.000 340 21262.56 359.98 43028.87 47996.98 2019-12-06 01:33:00.000 340 21262.70 359.82 43028.91 47997.08 2019-12-06 01:34:00.000 340 21262.95 359.88 43028.88 47997.16 2019-12-06 01:35:00.000 340 21262.92 360.11 43028.88 47997.13 2019-12-06 01:36:00.000 340 21262.83 359.91 43028.92 47997.12 2019-12-06 01:37:00.000 340 21262.97 359.76 43028.90 47997.18 2019-12-06 01:38:00.000 340 21263.10 359.79 43028.89 47997.22 2019-12-06 01:39:00.000 340 21262.91 359.77 43028.90 47997.14 2019-12-06 01:40:00.000 340 21263.18 359.48 43028.90 47997.25 2019-12-06 01:41:00.000 340 21263.19 359.62 43028.88 47997.24 2019-12-06 01:42:00.000 340 21263.23 359.63 43028.87 47997.24 2019-12-06 01:43:00.000 340 21263.12 359.95 43028.85 47997.18 2019-12-06 01:44:00.000 340 21263.24 359.55 43028.93 47997.30 2019-12-06 01:45:00.000 340 21263.08 359.73 43028.87 47997.17 2019-12-06 01:46:00.000 340 21263.03 359.91 43028.86 47997.13 2019-12-06 01:47:00.000 340 21263.18 359.53 43028.91 47997.26 2019-12-06 01:48:00.000 340 21263.20 359.68 43028.84 47997.21 2019-12-06 01:49:00.000 340 21262.77 360.30 43028.80 47997.01 2019-12-06 01:50:00.000 340 21263.21 359.84 43028.88 47997.27 2019-12-06 01:51:00.000 340 21263.15 360.08 43028.80 47997.19 2019-12-06 01:52:00.000 340 21263.08 360.56 43028.74 47997.12 2019-12-06 01:53:00.000 340 21263.11 360.49 43028.84 47997.17 2019-12-06 01:54:00.000 340 21263.31 360.43 43028.83 47997.25 2019-12-06 01:55:00.000 340 21263.44 360.33 43028.77 47997.30 2019-12-06 01:56:00.000 340 21263.18 360.62 43028.76 47997.17 2019-12-06 01:57:00.000 340 21263.19 360.70 43028.77 47997.19 2019-12-06 01:58:00.000 340 21263.33 360.79 43028.74 47997.23 2019-12-06 01:59:00.000 340 21263.70 360.40 43028.81 47997.45 2019-12-06 02:00:00.000 340 21263.85 360.05 43028.81 47997.51 2019-12-06 02:01:00.000 340 21263.83 360.34 43028.71 47997.44 2019-12-06 02:02:00.000 340 21264.09 360.08 43028.75 47997.59 2019-12-06 02:03:00.000 340 21264.68 359.49 43028.77 47997.88 2019-12-06 02:04:00.000 340 21265.28 358.97 43028.76 47998.13 2019-12-06 02:05:00.000 340 21264.80 359.62 43028.69 47997.87 2019-12-06 02:06:00.000 340 21264.57 359.52 43028.73 47997.79 2019-12-06 02:07:00.000 340 21265.01 358.70 43028.79 47998.03 2019-12-06 02:08:00.000 340 21265.29 358.69 43028.72 47998.07 2019-12-06 02:09:00.000 340 21264.98 358.97 43028.71 47997.92 2019-12-06 02:10:00.000 340 21265.27 358.77 43028.72 47998.02 2019-12-06 02:11:00.000 340 21265.41 358.56 43028.73 47998.10 2019-12-06 02:12:00.000 340 21265.20 358.85 43028.66 47997.98 2019-12-06 02:13:00.000 340 21265.09 358.99 43028.66 47997.92 2019-12-06 02:14:00.000 340 21265.58 358.88 43028.66 47998.12 2019-12-06 02:15:00.000 340 21265.56 358.57 43028.70 47998.15 2019-12-06 02:16:00.000 340 21265.65 358.64 43028.66 47998.16 2019-12-06 02:17:00.000 340 21265.78 358.58 43028.66 47998.23 2019-12-06 02:18:00.000 340 21266.03 358.50 43028.68 47998.34 2019-12-06 02:19:00.000 340 21266.13 358.86 43028.62 47998.32 2019-12-06 02:20:00.000 340 21265.94 358.95 43028.65 47998.24 2019-12-06 02:21:00.000 340 21266.15 358.98 43028.62 47998.33 2019-12-06 02:22:00.000 340 21266.23 359.06 43028.60 47998.35 2019-12-06 02:23:00.000 340 21266.19 359.20 43028.60 47998.34 2019-12-06 02:24:00.000 340 21265.86 359.66 43028.59 47998.17 2019-12-06 02:25:00.000 340 21265.70 359.61 43028.62 47998.12 2019-12-06 02:26:00.000 340 21265.63 360.08 43028.59 47998.05 2019-12-06 02:27:00.000 340 21265.72 360.27 43028.61 47998.09 2019-12-06 02:28:00.000 340 21265.82 360.32 43028.62 47998.14 2019-12-06 02:29:00.000 340 21265.88 360.31 43028.62 47998.18 2019-12-06 02:30:00.000 340 21266.05 359.97 43028.65 47998.28 2019-12-06 02:31:00.000 340 21266.22 359.73 43028.63 47998.36 2019-12-06 02:32:00.000 340 21266.15 359.63 43028.63 47998.39 2019-12-06 02:33:00.000 340 21266.10 359.49 43028.64 47998.38 2019-12-06 02:34:00.000 340 21266.13 359.40 43028.63 47998.40 2019-12-06 02:35:00.000 340 21266.23 359.34 43028.62 47998.45 2019-12-06 02:36:00.000 340 21266.54 359.32 43028.63 47998.56 2019-12-06 02:37:00.000 340 21266.48 359.43 43028.61 47998.51 2019-12-06 02:38:00.000 340 21266.26 359.32 43028.63 47998.44 2019-12-06 02:39:00.000 340 21266.39 359.49 43028.59 47998.47 2019-12-06 02:40:00.000 340 21266.18 359.41 43028.62 47998.41 2019-12-06 02:41:00.000 340 21266.15 359.21 43028.66 47998.42 2019-12-06 02:42:00.000 340 21266.25 358.95 43028.66 47998.46 2019-12-06 02:43:00.000 340 21266.25 359.17 43028.58 47998.41 2019-12-06 02:44:00.000 340 21266.48 359.16 43028.61 47998.53 2019-12-06 02:45:00.000 340 21266.68 358.57 43028.69 47998.68 2019-12-06 02:46:00.000 340 21266.74 358.93 43028.58 47998.62 2019-12-06 02:47:00.000 340 21266.38 359.41 43028.60 47998.47 2019-12-06 02:48:00.000 340 21266.65 358.15 43028.77 47998.71 2019-12-06 02:49:00.000 340 21266.88 357.47 43028.77 47998.77 2019-12-06 02:50:00.000 340 21266.24 358.75 43028.55 47998.37 2019-12-06 02:51:00.000 340 21266.41 358.38 43028.65 47998.50 2019-12-06 02:52:00.000 340 21266.73 357.24 43028.73 47998.69 2019-12-06 02:53:00.000 340 21266.87 357.88 43028.59 47998.63 2019-12-06 02:54:00.000 340 21267.27 357.99 43028.60 47998.82 2019-12-06 02:55:00.000 340 21267.63 357.06 43028.66 47999.05 2019-12-06 02:56:00.000 340 21267.34 357.58 43028.56 47998.83 2019-12-06 02:57:00.000 340 21267.40 358.08 43028.54 47998.81 2019-12-06 02:58:00.000 340 21267.92 357.52 43028.60 47999.11 2019-12-06 02:59:00.000 340 21268.17 357.05 43028.63 47999.25 2019-12-06 03:00:00.000 340 21267.93 357.98 43028.51 47999.03 2019-12-06 03:01:00.000 340 21268.06 357.78 43028.60 47999.15 2019-12-06 03:02:00.000 340 21268.17 356.98 43028.68 47999.26 2019-12-06 03:03:00.000 340 21267.93 357.57 43028.57 47999.06 2019-12-06 03:04:00.000 340 21268.37 357.10 43028.67 47999.30 2019-12-06 03:05:00.000 340 21268.85 356.70 43028.69 47999.50 2019-12-06 03:06:00.000 340 21268.61 357.33 43028.53 47999.31 2019-12-06 03:07:00.000 340 21268.88 356.89 43028.63 47999.48 2019-12-06 03:08:00.000 340 21269.22 356.10 43028.72 47999.65 2019-12-06 03:09:00.000 340 21269.13 356.01 43028.65 47999.55 2019-12-06 03:10:00.000 340 21269.21 355.94 43028.60 47999.57 2019-12-06 03:11:00.000 340 21268.68 356.08 43028.56 47999.33 2019-12-06 03:12:00.000 340 21268.54 356.27 43028.49 47999.23 2019-12-06 03:13:00.000 340 21268.70 356.50 43028.46 47999.27 2019-12-06 03:14:00.000 340 21268.94 356.62 43028.43 47999.39 2019-12-06 03:15:00.000 340 21269.09 356.57 43028.45 47999.46 2019-12-06 03:16:00.000 340 21268.95 356.65 43028.43 47999.38 2019-12-06 03:17:00.000 340 21268.75 356.77 43028.43 47999.28 2019-12-06 03:18:00.000 340 21268.86 356.58 43028.46 47999.35 2019-12-06 03:19:00.000 340 21268.97 356.36 43028.43 47999.40 2019-12-06 03:20:00.000 340 21269.16 356.21 43028.37 47999.47 2019-12-06 03:21:00.000 340 21269.51 356.12 43028.32 47999.59 2019-12-06 03:22:00.000 340 21269.59 355.97 43028.34 47999.58 2019-12-06 03:23:00.000 340 21269.34 356.02 43028.29 47999.46 2019-12-06 03:24:00.000 340 21269.16 356.18 43028.25 47999.36 2019-12-06 03:25:00.000 340 21269.22 356.52 43028.17 47999.33 2019-12-06 03:26:00.000 340 21269.17 357.09 43028.14 47999.28 2019-12-06 03:27:00.000 340 21269.06 357.61 43028.13 47999.21 2019-12-06 03:28:00.000 340 21269.07 358.05 43028.13 47999.19 2019-12-06 03:29:00.000 340 21269.21 358.44 43028.09 47999.24 2019-12-06 03:30:00.000 340 21269.48 357.83 43028.18 47999.48 2019-12-06 03:31:00.000 340 21269.54 358.07 43028.11 47999.42 2019-12-06 03:32:00.000 340 21269.46 358.31 43028.09 47999.36 2019-12-06 03:33:00.000 340 21269.61 358.06 43028.14 47999.45 2019-12-06 03:34:00.000 340 21269.40 358.74 43028.02 47999.28 2019-12-06 03:35:00.000 340 21269.32 358.93 43028.07 47999.26 2019-12-06 03:36:00.000 340 21269.39 359.04 43028.09 47999.30 2019-12-06 03:37:00.000 340 21269.36 359.59 43028.02 47999.23 2019-12-06 03:38:00.000 340 21269.29 359.70 43028.07 47999.25 2019-12-06 03:39:00.000 340 21269.18 359.61 43028.10 47999.23 2019-12-06 03:40:00.000 340 21269.29 359.51 43028.12 47999.29 2019-12-06 03:41:00.000 340 21269.44 359.74 43028.04 47999.31 2019-12-06 03:42:00.000 340 21269.12 360.02 43028.04 47999.16 2019-12-06 03:43:00.000 340 21269.09 359.49 43028.11 47999.20 2019-12-06 03:44:00.000 340 21269.31 359.45 43028.10 47999.29 2019-12-06 03:45:00.000 340 21269.39 360.01 43028.04 47999.25 2019-12-06 03:46:00.000 340 21269.32 360.05 43028.04 47999.23 2019-12-06 03:47:00.000 340 21269.11 360.07 43027.99 47999.09 2019-12-06 03:48:00.000 340 21268.73 360.34 43027.61 47998.54 2019-12-06 03:49:00.000 340 21268.67 360.62 43027.46 47998.41 2019-12-06 03:50:00.000 340 21268.84 360.78 43027.49 47998.46 2019-12-06 03:51:00.000 340 21268.80 360.74 43027.49 47998.47 2019-12-06 03:52:00.000 340 21268.75 360.83 43027.48 47998.43 2019-12-06 03:53:00.000 340 21268.47 361.17 43027.49 47998.29 2019-12-06 03:54:00.000 340 21268.35 361.09 43027.54 47998.32 2019-12-06 03:55:00.000 340 21268.27 361.33 43027.47 47998.24 2019-12-06 03:56:00.000 340 21268.00 361.83 43027.41 47998.10 2019-12-06 03:57:00.000 340 21267.73 361.83 43027.43 47998.05 2019-12-06 03:58:00.000 340 21267.40 361.14 43027.54 47997.98 2019-12-06 03:59:00.000 340 21267.01 361.24 43027.58 47997.85 2019-12-06 04:00:00.000 340 21266.85 361.65 43027.57 47997.77 2019-12-06 04:01:00.000 340 21266.80 361.43 43027.61 47997.79 2019-12-06 04:02:00.000 340 21266.45 361.44 43027.64 47997.66 2019-12-06 04:03:00.000 340 21266.42 361.17 43027.68 47997.68 2019-12-06 04:04:00.000 340 21266.54 361.27 43027.66 47997.71 2019-12-06 04:05:00.000 340 21266.25 360.85 43027.85 47997.74 2019-12-06 04:06:00.000 340 21265.88 360.73 43027.81 47997.57 2019-12-06 04:07:00.000 340 21265.51 361.40 43027.70 47997.32 2019-12-06 04:08:00.000 340 21265.81 360.95 43027.79 47997.53 2019-12-06 04:09:00.000 340 21265.95 360.73 43027.80 47997.59 2019-12-06 04:10:00.000 340 21266.11 361.32 43027.71 47997.56 2019-12-06 04:11:00.000 340 21266.27 361.54 43027.77 47997.69 2019-12-06 04:12:00.000 340 21266.25 361.38 43027.81 47997.73 2019-12-06 04:13:00.000 340 21266.31 361.05 43027.83 47997.75 2019-12-06 04:14:00.000 340 21266.43 360.98 43027.85 47997.82 2019-12-06 04:15:00.000 340 21266.42 361.32 43027.81 47997.80 2019-12-06 04:16:00.000 340 21266.36 361.43 43027.81 47997.76 2019-12-06 04:17:00.000 340 21266.55 361.35 43027.83 47997.85 2019-12-06 04:18:00.000 340 21266.92 361.39 43027.86 47998.03 2019-12-06 04:19:00.000 340 21266.91 361.56 43027.86 47998.03 2019-12-06 04:20:00.000 340 21266.69 361.71 43027.80 47997.89 2019-12-06 04:21:00.000 340 21266.55 361.56 43027.90 47997.90 2019-12-06 04:22:00.000 340 21266.47 361.27 43027.97 47997.93 2019-12-06 04:23:00.000 340 21266.58 361.04 43028.01 47998.01 2019-12-06 04:24:00.000 340 21266.87 360.64 43028.04 47998.17 2019-12-06 04:25:00.000 340 21266.98 360.79 43027.88 47998.06 2019-12-06 04:26:00.000 340 21266.84 361.02 43027.87 47998.00 2019-12-06 04:27:00.000 340 21266.77 360.13 43027.98 47998.07 2019-12-06 04:28:00.000 340 21266.87 359.82 43027.95 47998.08 2019-12-06 04:29:00.000 340 21267.09 360.35 43027.89 47998.09 2019-12-06 04:30:00.000 340 21266.95 360.59 43027.95 47998.03 2019-12-06 04:31:00.000 340 21266.92 359.99 43028.07 47998.19 2019-12-06 04:32:00.000 340 21267.25 359.34 43028.25 47998.49 2019-12-06 04:33:00.000 340 21267.45 359.48 43027.65 47998.06 2019-12-06 04:34:00.000 340 21267.91 359.48 43027.84 47998.42 2019-12-06 04:35:00.000 340 21268.03 359.40 43028.00 47998.61 2019-12-06 04:36:00.000 340 21267.51 359.60 43027.71 47998.15 2019-12-06 04:37:00.000 340 21267.25 359.36 43027.80 47998.09 2019-12-06 04:38:00.000 340 21267.05 359.36 43028.03 47998.22 2019-12-06 04:39:00.000 340 21266.49 360.30 43027.66 47997.67 2019-12-06 04:40:00.000 340 21266.41 360.37 43027.74 47997.70 2019-12-06 04:41:00.000 340 21267.25 360.05 43028.00 47998.30 2019-12-06 04:42:00.000 340 21268.13 359.22 43027.80 47998.53 2019-12-06 04:43:00.000 340 21268.75 358.44 43027.86 47998.86 2019-12-06 04:44:00.000 340 21268.85 358.12 43028.01 47999.05 2019-12-06 04:45:00.000 340 21268.25 358.21 43027.68 47998.51 2019-12-06 04:46:00.000 340 21267.84 357.80 43027.84 47998.44 2019-12-06 04:47:00.000 340 21267.96 357.13 43027.87 47998.52 2019-12-06 04:48:00.000 340 21268.42 357.51 43027.72 47998.60 2019-12-06 04:49:00.000 340 21268.51 358.34 43027.69 47998.62 2019-12-06 04:50:00.000 340 21268.28 358.33 43027.60 47998.44 2019-12-06 04:51:00.000 340 21268.10 358.11 43027.76 47998.47 2019-12-06 04:52:00.000 340 21268.19 358.07 43027.77 47998.51 2019-12-06 04:53:00.000 340 21268.31 357.97 43027.81 47998.59 2019-12-06 04:54:00.000 340 21268.43 358.20 43027.81 47998.64 2019-12-06 04:55:00.000 340 21268.66 358.11 43027.80 47998.75 2019-12-06 04:56:00.000 340 21268.80 358.17 43027.84 47998.85 2019-12-06 04:57:00.000 340 21268.81 358.36 43027.69 47998.71 2019-12-06 04:58:00.000 340 21268.84 358.58 43027.67 47998.64 2019-12-06 04:59:00.000 340 21268.86 358.64 43027.75 47998.71 2019-12-06 05:00:00.000 340 21268.78 358.49 43027.73 47998.66 2019-12-06 05:01:00.000 340 21268.76 358.35 43027.72 47998.64 2019-12-06 05:02:00.000 340 21268.81 358.82 43027.61 47998.60 2019-12-06 05:03:00.000 340 21268.77 359.19 43027.67 47998.62 2019-12-06 05:04:00.000 340 21268.73 358.77 43027.61 47998.56 2019-12-06 05:05:00.000 340 21268.93 358.60 43027.93 47998.92 2019-12-06 05:06:00.000 340 21269.28 358.55 43027.25 47998.48 2019-12-06 05:07:00.000 340 21269.47 358.66 43027.41 47998.69 2019-12-06 05:08:00.000 340 21269.31 359.50 43027.79 47998.96 2019-12-06 05:09:00.000 340 21268.81 359.82 43027.32 47998.31 2019-12-06 05:10:00.000 340 21268.76 359.91 43027.72 47998.65 2019-12-06 05:11:00.000 340 21269.05 360.08 43027.96 47999.02 2019-12-06 05:12:00.000 340 21268.98 360.50 43027.44 47998.54 2019-12-06 05:13:00.000 340 21269.32 360.33 43027.65 47998.89 2019-12-06 05:14:00.000 340 21269.85 360.39 43027.79 47999.26 2019-12-06 05:15:00.000 340 21269.91 360.71 43027.55 47999.09 2019-12-06 05:16:00.000 340 21269.83 360.82 43027.71 47999.19 2019-12-06 05:17:00.000 340 21269.63 360.58 43027.70 47999.11 2019-12-06 05:18:00.000 340 21269.24 360.29 43027.47 47998.72 2019-12-06 05:19:00.000 340 21269.30 359.75 43027.74 47998.99 2019-12-06 05:20:00.000 340 21269.59 358.88 43027.85 47999.21 2019-12-06 05:21:00.000 340 21269.52 358.78 43027.72 47999.09 2019-12-06 05:22:00.000 340 21269.56 358.89 43027.57 47998.97 2019-12-06 05:23:00.000 340 21269.52 358.87 43027.62 47998.98 2019-12-06 05:24:00.000 340 21269.33 358.76 43027.75 47998.99 2019-12-06 05:25:00.000 340 21269.00 358.82 43027.58 47998.74 2019-12-06 05:26:00.000 340 21268.96 359.05 43027.55 47998.68 2019-12-06 05:27:00.000 340 21269.05 359.04 43027.61 47998.73 2019-12-06 05:28:00.000 340 21269.14 358.80 43027.73 47998.86 2019-12-06 05:29:00.000 340 21269.03 358.99 43027.56 47998.68 2019-12-06 05:30:00.000 340 21269.21 358.79 43027.67 47998.87 2019-12-06 05:31:00.000 340 21269.14 358.82 43027.61 47998.79 2019-12-06 05:32:00.000 340 21269.32 358.97 43027.72 47998.96 2019-12-06 05:33:00.000 340 21269.53 359.01 43027.71 47999.08 2019-12-06 05:34:00.000 340 21269.32 359.52 43027.31 47998.63 2019-12-06 05:35:00.000 340 21269.51 359.46 43027.49 47998.85 2019-12-06 05:36:00.000 340 21269.53 359.38 43027.70 47999.06 2019-12-06 05:37:00.000 340 21269.20 359.44 43027.30 47998.53 2019-12-06 05:38:00.000 340 21269.08 359.28 43027.50 47998.66 2019-12-06 05:39:00.000 340 21268.96 359.12 43027.40 47998.51 2019-12-06 05:40:00.000 340 21269.08 359.04 43027.40 47998.55 2019-12-06 05:41:00.000 340 21269.19 359.34 43027.45 47998.66 2019-12-06 05:42:00.000 340 21269.14 359.32 43027.60 47998.77 2019-12-06 05:43:00.000 340 21268.83 359.74 43027.41 47998.44 2019-12-06 05:44:00.000 340 21268.83 359.74 43027.64 47998.64 2019-12-06 05:45:00.000 340 21268.89 359.90 43027.63 47998.66 2019-12-06 05:46:00.000 340 21268.71 360.31 43027.49 47998.44 2019-12-06 05:47:00.000 340 21268.78 360.45 43027.50 47998.49 2019-12-06 05:48:00.000 340 21268.74 360.37 43027.75 47998.67 2019-12-06 05:49:00.000 340 21268.67 360.61 43027.50 47998.44 2019-12-06 05:50:00.000 340 21268.68 360.49 43027.53 47998.48 2019-12-06 05:51:00.000 340 21268.69 360.56 43027.62 47998.58 2019-12-06 05:52:00.000 340 21268.83 360.39 43027.51 47998.58 2019-12-06 05:53:00.000 340 21269.11 360.48 43027.51 47998.69 2019-12-06 05:54:00.000 340 21268.75 360.26 43027.53 47998.56 2019-12-06 05:55:00.000 340 21268.65 359.79 43027.80 47998.74 2019-12-06 05:56:00.000 340 21268.23 359.40 43027.76 47998.52 2019-12-06 05:57:00.000 340 21268.06 359.34 43027.80 47998.50 2019-12-06 05:58:00.000 340 21267.96 359.12 43027.76 47998.40 2019-12-06 05:59:00.000 340 21267.68 359.47 43027.69 47998.24 2019-12-06 06:00:00.000 340 21267.86 359.46 43027.65 47998.28 2019-12-06 06:01:00.000 340 21267.69 359.50 43027.77 47998.32 2019-12-06 06:02:00.000 340 21267.80 359.52 43027.87 47998.45 2019-12-06 06:03:00.000 340 21267.68 359.63 43027.59 47998.17 2019-12-06 06:04:00.000 340 21267.60 359.56 43027.54 47998.07 2019-12-06 06:05:00.000 340 21267.72 359.07 43027.89 47998.40 2019-12-06 06:06:00.000 340 21267.39 358.74 43028.03 47998.40 2019-12-06 06:07:00.000 340 21267.16 358.79 43027.85 47998.11 2019-12-06 06:08:00.000 340 21267.27 358.71 43027.86 47998.20 2019-12-06 06:09:00.000 340 21267.48 358.79 43027.88 47998.31 2019-12-06 06:10:00.000 340 21267.36 359.07 43027.39 47997.84 2019-12-06 06:11:00.000 340 21267.66 358.78 43027.64 47998.19 2019-12-06 06:12:00.000 340 21267.97 358.49 43027.89 47998.50 2019-12-06 06:13:00.000 340 21267.78 358.67 43027.80 47998.32 2019-12-06 06:14:00.000 340 21267.89 358.52 43028.10 47998.63 2019-12-06 06:15:00.000 340 21267.76 358.27 43028.21 47998.69 2019-12-06 06:16:00.000 340 21267.57 358.11 43028.04 47998.41 2019-12-06 06:17:00.000 340 21267.53 358.47 43028.03 47998.42 2019-12-06 06:18:00.000 340 21267.65 359.02 43027.75 47998.21 2019-12-06 06:19:00.000 340 21268.11 358.93 43027.85 47998.50 2019-12-06 06:20:00.000 340 21268.21 359.07 43027.79 47998.51 2019-12-06 06:21:00.000 340 21268.21 359.29 43027.81 47998.54 2019-12-06 06:22:00.000 340 21268.05 359.54 43027.59 47998.25 2019-12-06 06:23:00.000 340 21268.26 358.91 43028.14 47998.77 2019-12-06 06:24:00.000 340 21268.22 358.17 43028.29 47998.94 2019-12-06 06:25:00.000 340 21268.02 358.97 43027.89 47998.51 2019-12-06 06:26:00.000 340 21268.44 359.09 43028.14 47998.94 2019-12-06 06:27:00.000 340 21268.74 359.54 43028.17 47999.08 2019-12-06 06:28:00.000 340 21268.44 360.12 43028.00 47998.82 2019-12-06 06:29:00.000 340 21268.66 359.75 43028.24 47999.11 2019-12-06 06:30:00.000 340 21268.69 360.20 43028.07 47999.01 2019-12-06 06:31:00.000 340 21268.60 360.58 43028.04 47998.94 2019-12-06 06:32:00.000 340 21268.58 361.00 43027.99 47998.88 2019-12-06 06:33:00.000 340 21268.51 360.81 43027.80 47998.67 2019-12-06 06:34:00.000 340 21268.21 360.84 43027.82 47998.56 2019-12-06 06:35:00.000 340 21268.44 360.36 43028.39 47999.17 2019-12-06 06:36:00.000 340 21268.26 360.65 43028.21 47998.96 2019-12-06 06:37:00.000 340 21268.32 360.76 43028.13 47998.89 2019-12-06 06:38:00.000 340 21268.39 360.72 43028.14 47998.95 2019-12-06 06:39:00.000 340 21268.33 361.13 43028.17 47998.94 2019-12-06 06:40:00.000 340 21268.27 361.23 43028.04 47998.76 2019-12-06 06:41:00.000 340 21268.27 361.18 43027.92 47998.72 2019-12-06 06:42:00.000 340 21268.45 361.44 43027.88 47998.77 2019-12-06 06:43:00.000 340 21268.71 361.71 43027.76 47998.76 2019-12-06 06:44:00.000 340 21269.06 361.73 43027.90 47999.06 2019-12-06 06:45:00.000 340 21269.10 361.39 43027.91 47999.09 2019-12-06 06:46:00.000 340 21269.17 361.19 43027.82 47999.03 2019-12-06 06:47:00.000 340 21269.14 361.27 43027.80 47998.98 2019-12-06 06:48:00.000 340 21269.17 361.05 43027.99 47999.16 2019-12-06 06:49:00.000 340 21268.89 361.35 43027.95 47998.98 2019-12-06 06:50:00.000 340 21268.53 361.85 43027.84 47998.77 2019-12-06 06:51:00.000 340 21268.41 361.73 43027.99 47998.82 2019-12-06 06:52:00.000 340 21267.84 361.73 43027.68 47998.25 2019-12-06 06:53:00.000 340 21268.16 361.69 43027.86 47998.54 2019-12-06 06:54:00.000 340 21268.70 361.88 43027.92 47998.82 2019-12-06 06:55:00.000 340 21269.09 361.95 43027.88 47999.01 2019-12-06 06:56:00.000 340 21269.32 361.78 43027.73 47998.97 2019-12-06 06:57:00.000 340 21269.38 361.47 43027.98 47999.23 2019-12-06 06:58:00.000 340 21269.38 361.38 43028.02 47999.28 2019-12-06 06:59:00.000 340 21269.23 361.60 43027.73 47998.93 2019-12-06 07:00:00.000 340 21269.26 361.46 43027.87 47999.07 2019-12-06 07:01:00.000 340 21269.07 361.62 43027.82 47998.93 2019-12-06 07:02:00.000 340 21269.08 361.42 43027.91 47999.01 2019-12-06 07:03:00.000 340 21268.93 361.80 43027.21 47998.33 2019-12-06 07:04:00.000 340 21269.12 361.52 43027.63 47998.79 2019-12-06 07:05:00.000 340 21269.36 361.14 43027.87 47999.08 2019-12-06 07:06:00.000 340 21269.41 360.88 43027.95 47999.21 2019-12-06 07:07:00.000 340 21269.42 361.06 43027.75 47999.06 2019-12-06 07:08:00.000 340 21269.49 361.13 43027.86 47999.19 2019-12-06 07:09:00.000 340 21269.20 361.54 43027.65 47998.88 2019-12-06 07:10:00.000 340 21269.04 361.25 43027.70 47998.84 2019-12-06 07:11:00.000 340 21269.04 361.63 43027.76 47998.93 2019-12-06 07:12:00.000 340 21268.79 362.00 43027.41 47998.52 2019-12-06 07:13:00.000 340 21268.78 362.03 43027.54 47998.62 2019-12-06 07:14:00.000 340 21268.72 361.93 43027.65 47998.67 2019-12-06 07:15:00.000 340 21268.65 362.21 43027.37 47998.39 2019-12-06 07:16:00.000 340 21268.79 362.26 43027.35 47998.42 2019-12-06 07:17:00.000 340 21268.97 361.83 43027.64 47998.78 2019-12-06 07:18:00.000 340 21268.61 361.93 43027.48 47998.49 2019-12-06 07:19:00.000 340 21268.79 361.19 43027.61 47998.65 2019-12-06 07:20:00.000 340 21268.75 360.45 43027.36 47998.44 2019-12-06 07:21:00.000 340 21268.51 360.84 43027.50 47998.49 2019-12-06 07:22:00.000 340 21268.08 360.53 43027.15 47997.96 2019-12-06 07:23:00.000 340 21267.81 360.30 43027.33 47997.99 2019-12-06 07:24:00.000 340 21268.13 361.18 43027.26 47998.07 2019-12-06 07:25:00.000 340 21267.99 360.62 43027.16 47997.90 2019-12-06 07:26:00.000 340 21268.05 361.53 43027.02 47997.82 2019-12-06 07:27:00.000 340 21267.99 361.41 43027.09 47997.85 2019-12-06 07:28:00.000 340 21268.01 361.12 43027.06 47997.84 2019-12-06 07:29:00.000 340 21267.89 361.64 43027.06 47997.73 2019-12-06 07:30:00.000 340 21267.96 362.01 43027.03 47997.75 2019-12-06 07:31:00.000 340 21267.66 361.96 43027.03 47997.62 2019-12-06 07:32:00.000 340 21267.57 361.97 43027.10 47997.64 2019-12-06 07:33:00.000 340 21267.57 362.01 43027.12 47997.67 2019-12-06 07:34:00.000 340 21267.63 362.29 43026.77 47997.36 2019-12-06 07:35:00.000 340 21267.71 362.18 43027.13 47997.72 2019-12-06 07:36:00.000 340 21267.69 362.92 43026.74 47997.37 2019-12-06 07:37:00.000 340 21267.61 363.00 43026.82 47997.37 2019-12-06 07:38:00.000 340 21267.66 362.51 43027.17 47997.69 2019-12-06 07:39:00.000 340 21267.81 363.25 43026.63 47997.34 2019-12-06 07:40:00.000 340 21268.11 362.88 43026.94 47997.74 2019-12-06 07:41:00.000 340 21268.34 362.83 43026.99 47997.88 2019-12-06 07:42:00.000 340 21268.51 362.97 43026.66 47997.63 2019-12-06 07:43:00.000 340 21268.88 362.79 43026.80 47997.92 2019-12-06 07:44:00.000 340 21268.94 362.47 43026.84 47997.99 2019-12-06 07:45:00.000 340 21268.72 362.48 43026.59 47997.67 2019-12-06 07:46:00.000 340 21268.84 361.96 43026.60 47997.77 2019-12-06 07:47:00.000 340 21268.89 361.75 43026.65 47997.81 2019-12-06 07:48:00.000 340 21269.04 361.69 43026.70 47997.95 2019-12-06 07:49:00.000 340 21268.91 361.63 43026.65 47997.85 2019-12-06 07:50:00.000 340 21269.02 361.53 43026.58 47997.85 2019-12-06 07:51:00.000 340 21269.03 361.07 43026.83 47998.07 2019-12-06 07:52:00.000 340 21268.97 361.17 43026.66 47997.90 2019-12-06 07:53:00.000 340 21268.95 360.96 43026.86 47998.04 2019-12-06 07:54:00.000 340 21268.90 361.24 43026.78 47997.99 2019-12-06 07:55:00.000 340 21268.91 361.44 43026.83 47998.06 2019-12-06 07:56:00.000 340 21268.72 361.89 43026.56 47997.74 2019-12-06 07:57:00.000 340 21268.69 362.00 43026.78 47997.91 2019-12-06 07:58:00.000 340 21268.72 361.87 43026.84 47998.00 2019-12-06 07:59:00.000 340 21268.74 361.93 43026.73 47997.90 2019-12-06 08:00:00.000 340 21268.93 361.70 43026.82 47998.06 2019-12-06 08:01:00.000 340 21269.13 361.56 43026.79 47998.12 2019-12-06 08:02:00.000 340 21269.20 361.39 43026.83 47998.20 2019-12-06 08:03:00.000 340 21269.23 361.14 43026.97 47998.31 2019-12-06 08:04:00.000 340 21269.09 361.38 43026.59 47997.93 2019-12-06 08:05:00.000 340 21269.23 360.97 43026.78 47998.15 2019-12-06 08:06:00.000 340 21269.31 360.76 43026.88 47998.28 2019-12-06 08:07:00.000 340 21269.18 360.47 43026.92 47998.26 2019-12-06 08:08:00.000 340 21269.12 360.32 43026.89 47998.20 2019-12-06 08:09:00.000 340 21269.07 360.09 43027.04 47998.30 2019-12-06 08:10:00.000 340 21268.96 360.39 43026.68 47997.95 2019-12-06 08:11:00.000 340 21269.09 360.41 43027.03 47998.25 2019-12-06 08:12:00.000 340 21268.87 360.47 43027.13 47998.26 2019-12-06 08:13:00.000 340 21268.57 360.44 43027.27 47998.23 2019-12-06 08:14:00.000 340 21268.47 360.59 43027.12 47998.06 2019-12-06 08:15:00.000 340 21268.62 360.53 43027.25 47998.22 2019-12-06 08:16:00.000 340 21268.76 360.40 43027.10 47998.17 2019-12-06 08:17:00.000 340 21268.93 360.29 43027.21 47998.30 2019-12-06 08:18:00.000 340 21268.80 360.51 43027.12 47998.15 2019-12-06 08:19:00.000 340 21268.55 360.77 43026.96 47997.90 2019-12-06 08:20:00.000 340 21268.69 360.67 43027.12 47998.09 2019-12-06 08:21:00.000 340 21268.73 360.93 43026.98 47997.96 2019-12-06 08:22:00.000 340 21268.74 361.01 43026.99 47998.00 2019-12-06 08:23:00.000 340 21268.76 360.90 43027.08 47998.11 2019-12-06 08:24:00.000 340 21268.90 360.94 43027.01 47998.11 2019-12-06 08:25:00.000 340 21268.94 360.79 43027.16 47998.23 2019-12-06 08:26:00.000 340 21268.62 360.63 43027.13 47998.09 2019-12-06 08:27:00.000 340 21268.49 360.56 43026.98 47997.91 2019-12-06 08:28:00.000 340 21268.55 360.53 43027.01 47997.96 2019-12-06 08:29:00.000 340 21268.34 360.85 43026.88 47997.76 2019-12-06 08:30:00.000 340 21268.12 360.94 43026.75 47997.56 2019-12-06 08:31:00.000 340 21268.13 360.85 43026.88 47997.67 2019-12-06 08:32:00.000 340 21267.95 360.95 43026.85 47997.59 2019-12-06 08:33:00.000 340 21267.85 361.37 43026.59 47997.32 2019-12-06 08:34:00.000 340 21267.73 361.16 43026.85 47997.50 2019-12-06 08:35:00.000 340 21267.67 361.31 43026.87 47997.50 2019-12-06 08:36:00.000 340 21267.60 361.66 43026.77 47997.40 2019-12-06 08:37:00.000 340 21267.83 361.36 43026.84 47997.55 2019-12-06 08:38:00.000 340 21267.84 361.40 43026.84 47997.56 2019-12-06 08:39:00.000 340 21267.94 361.01 43026.96 47997.70 2019-12-06 08:40:00.000 340 21267.96 360.76 43026.90 47997.65 2019-12-06 08:41:00.000 340 21267.95 360.79 43026.80 47997.56 2019-12-06 08:42:00.000 340 21267.48 360.70 43026.79 47997.34 2019-12-06 08:43:00.000 340 21267.21 360.43 43026.90 47997.32 2019-12-06 08:44:00.000 340 21267.11 359.91 43026.90 47997.27 2019-12-06 08:45:00.000 340 21267.41 359.49 43027.07 47997.57 2019-12-06 08:46:00.000 340 21267.37 359.85 43026.85 47997.34 2019-12-06 08:47:00.000 340 21267.31 359.79 43026.86 47997.34 2019-12-06 08:48:00.000 340 21267.28 359.50 43026.86 47997.33 2019-12-06 08:49:00.000 340 21267.30 359.39 43026.95 47997.42 2019-12-06 08:50:00.000 340 21266.98 359.62 43026.99 47997.29 2019-12-06 08:51:00.000 340 21266.89 359.37 43026.99 47997.23 2019-12-06 08:52:00.000 340 21266.41 360.10 43026.82 47996.90 2019-12-06 08:53:00.000 340 21266.06 360.50 43026.72 47996.63 2019-12-06 08:54:00.000 340 21265.97 360.37 43026.83 47996.69 2019-12-06 08:55:00.000 340 21265.83 360.94 43026.65 47996.44 2019-12-06 08:56:00.000 340 21265.65 361.13 43026.70 47996.37 2019-12-06 08:57:00.000 340 21265.90 361.04 43026.75 47996.53 2019-12-06 08:58:00.000 340 21265.95 361.27 43026.70 47996.51 2019-12-06 08:59:00.000 340 21265.48 361.69 43026.58 47996.25 2019-12-06 09:00:00.000 340 21265.59 361.37 43026.45 47996.17 2019-12-06 09:01:00.000 340 21265.68 361.03 43026.41 47996.18 2019-12-06 09:02:00.000 340 21265.56 361.38 43026.17 47995.84 2019-12-06 09:03:00.000 340 21265.98 360.48 43026.42 47996.24 2019-12-06 09:04:00.000 340 21266.27 359.86 43026.49 47996.43 2019-12-06 09:05:00.000 340 21265.84 359.99 43026.39 47996.21 2019-12-06 09:06:00.000 340 21265.75 360.43 43026.24 47996.04 2019-12-06 09:07:00.000 340 21265.76 360.46 43026.30 47996.13 2019-12-06 09:08:00.000 340 21265.76 360.57 43026.27 47996.07 2019-12-06 09:09:00.000 340 21265.79 360.79 43026.21 47996.05 2019-12-06 09:10:00.000 340 21265.66 360.99 43026.25 47996.04 2019-12-06 09:11:00.000 340 21265.44 361.18 43026.16 47995.85 2019-12-06 09:12:00.000 340 21265.41 361.27 43026.10 47995.79 2019-12-06 09:13:00.000 340 21265.47 361.20 43026.14 47995.85 2019-12-06 09:14:00.000 340 21265.49 361.09 43026.11 47995.85 2019-12-06 09:15:00.000 340 21265.34 361.12 43026.17 47995.80 2019-12-06 09:16:00.000 340 21265.18 360.75 43026.23 47995.85 2019-12-06 09:17:00.000 340 21265.24 360.69 43026.22 47995.86 2019-12-06 09:18:00.000 340 21265.44 360.54 43026.35 47996.07 2019-12-06 09:19:00.000 340 21265.54 360.06 43026.25 47996.02 2019-12-06 09:20:00.000 340 21265.55 359.82 43026.41 47996.17 2019-12-06 09:21:00.000 340 21265.76 359.76 43026.22 47996.09 2019-12-06 09:22:00.000 340 21265.83 359.65 43026.25 47996.16 2019-12-06 09:23:00.000 340 21265.65 359.70 43026.28 47996.10 2019-12-06 09:24:00.000 340 21265.96 359.31 43026.43 47996.37 2019-12-06 09:25:00.000 340 21266.12 359.28 43026.48 47996.48 2019-12-06 09:26:00.000 340 21266.08 359.29 43026.46 47996.43 2019-12-06 09:27:00.000 340 21266.11 359.33 43026.47 47996.47 2019-12-06 09:28:00.000 340 21266.15 359.15 43026.46 47996.49 2019-12-06 09:29:00.000 340 21266.07 359.19 43026.41 47996.38 2019-12-06 09:30:00.000 340 21266.22 359.03 43026.37 47996.38 2019-12-06 09:31:00.000 340 21266.08 359.11 43026.35 47996.26 2019-12-06 09:32:00.000 340 21266.10 358.91 43026.41 47996.32 2019-12-06 09:33:00.000 340 21266.13 358.89 43026.44 47996.42 2019-12-06 09:34:00.000 340 21266.14 358.88 43026.50 47996.48 2019-12-06 09:35:00.000 340 21265.95 358.93 43026.36 47996.26 2019-12-06 09:36:00.000 340 21265.93 358.68 43026.37 47996.25 2019-12-06 09:37:00.000 340 21266.13 358.30 43026.49 47996.41 2019-12-06 09:38:00.000 340 21266.43 357.92 43026.53 47996.58 2019-12-06 09:39:00.000 340 21266.51 358.01 43026.48 47996.61 2019-12-06 09:40:00.000 340 21266.33 358.25 43026.32 47996.40 2019-12-06 09:41:00.000 340 21266.16 358.38 43026.37 47996.36 2019-12-06 09:42:00.000 340 21265.97 358.45 43026.24 47996.13 2019-12-06 09:43:00.000 340 21266.30 357.99 43026.42 47996.42 2019-12-06 09:44:00.000 340 21266.75 357.73 43026.54 47996.74 2019-12-06 09:45:00.000 340 21266.55 358.16 43026.45 47996.57 2019-12-06 09:46:00.000 340 21266.33 358.59 43026.27 47996.30 2019-12-06 09:47:00.000 340 21266.07 358.90 43026.38 47996.27 2019-12-06 09:48:00.000 340 21265.84 358.97 43026.36 47996.16 2019-12-06 09:49:00.000 340 21265.91 358.75 43026.36 47996.17 2019-12-06 09:50:00.000 340 21266.14 358.39 43026.41 47996.30 2019-12-06 09:51:00.000 340 21266.41 358.09 43026.46 47996.49 2019-12-06 09:52:00.000 340 21266.66 357.86 43026.41 47996.59 2019-12-06 09:53:00.000 340 21266.56 358.02 43026.39 47996.52 2019-12-06 09:54:00.000 340 21266.31 358.00 43026.45 47996.45 2019-12-06 09:55:00.000 340 21266.22 357.81 43026.48 47996.44 2019-12-06 09:56:00.000 340 21266.63 357.11 43026.85 47996.93 2019-12-06 09:57:00.000 340 21266.89 356.92 43026.63 47996.84 2019-12-06 09:58:00.000 340 21267.00 356.77 43026.61 47996.89 2019-12-06 09:59:00.000 340 21267.00 356.51 43026.55 47996.87 2019-12-06 10:00:00.000 340 21266.75 356.35 43026.52 47996.74 2019-12-06 10:01:00.000 340 21266.55 356.21 43026.44 47996.58 2019-12-06 10:02:00.000 340 21266.57 355.90 43026.52 47996.64 2019-12-06 10:03:00.000 340 21266.39 355.83 43026.58 47996.62 2019-12-06 10:04:00.000 340 21266.42 355.67 43026.65 47996.70 2019-12-06 10:05:00.000 340 21266.45 355.21 43026.92 47996.96 2019-12-06 10:06:00.000 340 21266.30 355.26 43026.77 47996.73 2019-12-06 10:07:00.000 340 21266.18 355.50 43026.46 47996.43 2019-12-06 10:08:00.000 340 21266.07 355.30 43026.36 47996.32 2019-12-06 10:09:00.000 340 21266.50 354.72 43026.55 47996.65 2019-12-06 10:10:00.000 340 21266.47 354.68 43026.46 47996.59 2019-12-06 10:11:00.000 340 21266.65 354.64 43026.57 47996.72 2019-12-06 10:12:00.000 340 21266.80 354.90 43026.57 47996.81 2019-12-06 10:13:00.000 340 21266.98 354.83 43026.57 47996.89 2019-12-06 10:14:00.000 340 21267.03 354.71 43026.70 47997.02 2019-12-06 10:15:00.000 340 21266.89 354.80 43026.74 47996.98 2019-12-06 10:16:00.000 340 21266.46 355.17 43026.65 47996.71 2019-12-06 10:17:00.000 340 21266.02 355.56 43026.60 47996.45 2019-12-06 10:18:00.000 340 21265.91 355.61 43026.63 47996.41 2019-12-06 10:19:00.000 340 21265.93 355.26 43026.76 47996.53 2019-12-06 10:20:00.000 340 21265.97 354.81 43026.88 47996.64 2019-12-06 10:21:00.000 340 21265.73 354.89 43026.90 47996.57 2019-12-06 10:22:00.000 340 21265.42 354.84 43026.90 47996.43 2019-12-06 10:23:00.000 340 21265.63 354.59 43026.94 47996.51 2019-12-06 10:24:00.000 340 21266.23 354.19 43026.94 47996.80 2019-12-06 10:25:00.000 340 21266.31 354.04 43026.94 47996.84 2019-12-06 10:26:00.000 340 21266.03 354.21 43026.94 47996.73 2019-12-06 10:27:00.000 340 21265.85 354.54 43026.97 47996.66 2019-12-06 10:28:00.000 340 21265.54 354.71 43027.01 47996.56 2019-12-06 10:29:00.000 340 21265.47 354.71 43027.00 47996.56 2019-12-06 10:30:00.000 340 21265.39 354.86 43026.93 47996.44 2019-12-06 10:31:00.000 340 21265.24 354.88 43026.95 47996.43 2019-12-06 10:32:00.000 340 21265.06 354.95 43027.03 47996.41 2019-12-06 10:33:00.000 340 21264.78 355.03 43027.12 47996.37 2019-12-06 10:34:00.000 340 21264.54 355.19 43027.13 47996.27 2019-12-06 10:35:00.000 340 21264.30 355.34 43027.13 47996.16 2019-12-06 10:36:00.000 340 21263.99 355.29 43027.17 47996.06 2019-12-06 10:37:00.000 340 21263.91 355.33 43027.13 47996.00 2019-12-06 10:38:00.000 340 21263.98 355.29 43027.11 47996.00 2019-12-06 10:39:00.000 340 21264.01 355.39 43027.16 47996.06 2019-12-06 10:40:00.000 340 21263.96 355.72 43027.05 47995.95 2019-12-06 10:41:00.000 340 21263.91 355.75 43027.07 47995.95 2019-12-06 10:42:00.000 340 21264.00 355.44 43027.13 47996.06 2019-12-06 10:43:00.000 340 21263.93 355.48 43027.07 47995.96 2019-12-06 10:44:00.000 340 21263.95 355.39 43027.05 47995.96 2019-12-06 10:45:00.000 340 21264.09 355.40 43027.06 47996.02 2019-12-06 10:46:00.000 340 21264.29 355.24 43027.05 47996.10 2019-12-06 10:47:00.000 340 21264.09 355.22 43027.11 47996.03 2019-12-06 10:48:00.000 340 21263.82 355.17 43027.11 47995.93 2019-12-06 10:49:00.000 340 21264.18 355.10 43026.99 47996.00 2019-12-06 10:50:00.000 340 21264.53 354.61 43027.01 47996.19 2019-12-06 10:51:00.000 340 21264.83 354.09 43027.04 47996.36 2019-12-06 10:52:00.000 340 21264.97 353.55 43027.07 47996.43 2019-12-06 10:53:00.000 340 21264.96 352.98 43027.16 47996.47 2019-12-06 10:54:00.000 340 21264.72 352.67 43027.11 47996.31 2019-12-06 10:55:00.000 340 21264.52 352.51 43027.06 47996.21 2019-12-06 10:56:00.000 340 21264.56 352.22 43027.08 47996.20 2019-12-06 10:57:00.000 340 21264.23 352.42 43027.01 47996.00 2019-12-06 10:58:00.000 340 21263.82 352.75 43026.92 47995.73 2019-12-06 10:59:00.000 340 21263.99 352.61 43026.89 47995.77 2019-12-06 11:00:00.000 340 21264.33 352.29 43026.86 47995.88 2019-12-06 11:01:00.000 340 21264.21 352.31 43026.74 47995.73 2019-12-06 11:02:00.000 340 21264.15 352.54 43026.80 47995.77 2019-12-06 11:03:00.000 340 21263.98 352.58 43026.82 47995.68 2019-12-06 11:04:00.000 340 21263.89 352.41 43026.85 47995.64 2019-12-06 11:05:00.000 340 21263.79 352.56 43026.77 47995.52 2019-12-06 11:06:00.000 340 21263.77 352.72 43026.70 47995.47 2019-12-06 11:07:00.000 340 21263.80 352.65 43026.74 47995.50 2019-12-06 11:08:00.000 340 21263.92 352.75 43026.74 47995.53 2019-12-06 11:09:00.000 340 21263.82 353.01 43026.66 47995.42 2019-12-06 11:10:00.000 340 21263.79 353.13 43026.60 47995.38 2019-12-06 11:11:00.000 340 21263.93 353.07 43026.56 47995.44 2019-12-06 11:12:00.000 340 21263.91 353.12 43026.52 47995.44 2019-12-06 11:13:00.000 340 21263.78 353.38 43026.47 47995.34 2019-12-06 11:14:00.000 340 21263.47 353.59 43026.40 47995.13 2019-12-06 11:15:00.000 340 21263.58 353.48 43026.43 47995.21 2019-12-06 11:16:00.000 340 21263.55 353.41 43026.44 47995.20 2019-12-06 11:17:00.000 340 21263.39 353.37 43026.44 47995.12 2019-12-06 11:18:00.000 340 21263.32 353.42 43026.46 47995.12 2019-12-06 11:19:00.000 340 21263.13 353.46 43026.48 47995.05 2019-12-06 11:20:00.000 340 21263.23 353.37 43026.49 47995.10 2019-12-06 11:21:00.000 340 21263.08 353.37 43026.48 47995.03 2019-12-06 11:22:00.000 340 21263.00 353.30 43026.51 47995.01 2019-12-06 11:23:00.000 340 21263.03 353.22 43026.48 47995.02 2019-12-06 11:24:00.000 340 21262.82 353.59 43026.43 47994.90 2019-12-06 11:25:00.000 340 21262.90 353.51 43026.51 47995.00 2019-12-06 11:26:00.000 340 21262.63 353.73 43026.49 47994.87 2019-12-06 11:27:00.000 340 21262.65 353.60 43026.53 47994.93 2019-12-06 11:28:00.000 340 21262.55 353.47 43026.62 47994.97 2019-12-06 11:29:00.000 340 21262.72 353.36 43026.82 47995.22 2019-12-06 11:30:00.000 340 21262.64 353.21 43026.82 47995.16 2019-12-06 11:31:00.000 340 21262.79 353.12 43026.97 47995.32 2019-12-06 11:32:00.000 340 21262.80 353.10 43027.09 47995.42 2019-12-06 11:33:00.000 340 21262.72 352.92 43027.15 47995.44 2019-12-06 11:34:00.000 340 21262.47 353.07 43027.25 47995.42 2019-12-06 11:35:00.000 340 21262.75 352.60 43027.31 47995.63 2019-12-06 11:36:00.000 340 21262.91 352.75 43027.29 47995.67 2019-12-06 11:37:00.000 340 21262.56 352.60 43027.40 47995.59 2019-12-06 11:38:00.000 340 21262.00 352.78 43027.41 47995.33 2019-12-06 11:39:00.000 340 21262.02 352.67 43027.42 47995.34 2019-12-06 11:40:00.000 340 21261.99 353.16 43027.45 47995.36 2019-12-06 11:41:00.000 340 21262.20 353.17 43027.63 47995.57 2019-12-06 11:42:00.000 340 21262.30 352.96 43027.69 47995.67 2019-12-06 11:43:00.000 340 21262.26 352.79 43027.69 47995.69 2019-12-06 11:44:00.000 340 21262.48 352.41 43027.78 47995.89 2019-12-06 11:45:00.000 340 21262.60 352.11 43027.82 47996.00 2019-12-06 11:46:00.000 340 21262.62 352.11 43027.94 47996.06 2019-12-06 11:47:00.000 340 21262.84 351.73 43028.10 47996.26 2019-12-06 11:48:00.000 340 21262.78 351.63 43028.20 47996.31 2019-12-06 11:49:00.000 340 21262.71 351.66 43028.23 47996.30 2019-12-06 11:50:00.000 340 21262.46 351.68 43028.19 47996.23 2019-12-06 11:51:00.000 340 21262.41 351.45 43028.27 47996.26 2019-12-06 11:52:00.000 340 21262.53 351.06 43028.39 47996.40 2019-12-06 11:53:00.000 340 21262.64 350.91 43028.48 47996.56 2019-12-06 11:54:00.000 340 21262.53 351.09 43028.58 47996.61 2019-12-06 11:55:00.000 340 21262.26 351.46 43028.52 47996.47 2019-12-06 11:56:00.000 340 21262.19 351.56 43028.54 47996.46 2019-12-06 11:57:00.000 340 21262.26 351.55 43028.67 47996.61 2019-12-06 11:58:00.000 340 21262.43 351.27 43028.75 47996.75 2019-12-06 11:59:00.000 340 21262.41 351.31 43028.86 47996.83 2019-12-06 12:00:00.000 340 21262.33 351.39 43028.95 47996.89 2019-12-06 12:01:00.000 340 21262.41 351.14 43029.09 47997.06 2019-12-06 12:02:00.000 340 21262.46 350.94 43029.17 47997.17 2019-12-06 12:03:00.000 340 21262.55 350.81 43029.27 47997.27 2019-12-06 12:04:00.000 340 21262.53 350.82 43029.34 47997.32 2019-12-06 12:05:00.000 340 21262.66 350.66 43029.46 47997.48 2019-12-06 12:06:00.000 340 21262.57 350.80 43029.48 47997.51 2019-12-06 12:07:00.000 340 21262.82 350.57 43029.59 47997.68 2019-12-06 12:08:00.000 340 21263.25 349.97 43029.77 47997.99 2019-12-06 12:09:00.000 340 21263.15 350.10 43029.75 47997.94 2019-12-06 12:10:00.000 340 21262.90 349.90 43029.81 47997.91 2019-12-06 12:11:00.000 340 21262.69 350.15 43029.96 47997.90 2019-12-06 12:12:00.000 340 21262.77 349.90 43030.03 47998.05 2019-12-06 12:13:00.000 340 21262.42 349.91 43030.15 47997.97 2019-12-06 12:14:00.000 340 21262.00 350.13 43030.28 47997.90 2019-12-06 12:15:00.000 340 21262.12 349.69 43030.37 47998.03 2019-12-06 12:16:00.000 340 21261.82 349.46 43030.51 47998.02 2019-12-06 12:17:00.000 340 21261.28 349.86 43030.52 47997.82 2019-12-06 12:18:00.000 340 21261.15 349.83 43030.61 47997.83 2019-12-06 12:19:00.000 340 21261.04 349.69 43030.68 47997.83 2019-12-06 12:20:00.000 340 21261.00 349.49 43030.83 47997.95 2019-12-06 12:21:00.000 340 21260.91 349.39 43030.89 47997.96 2019-12-06 12:22:00.000 340 21260.66 349.57 43030.91 47997.86 2019-12-06 12:23:00.000 340 21260.62 349.69 43030.99 47997.91 2019-12-06 12:24:00.000 340 21260.80 349.65 43031.05 47998.05 2019-12-06 12:25:00.000 340 21260.77 349.63 43031.10 47998.07 2019-12-06 12:26:00.000 340 21260.73 349.73 43031.24 47998.15 2019-12-06 12:27:00.000 340 21260.37 349.82 43031.35 47998.09 2019-12-06 12:28:00.000 340 21260.82 349.16 43031.46 47998.39 2019-12-06 12:29:00.000 340 21260.94 348.80 43031.62 47998.58 2019-12-06 12:30:00.000 340 21261.08 348.40 43031.72 47998.73 2019-12-06 12:31:00.000 340 21260.93 348.30 43031.74 47998.65 2019-12-06 12:32:00.000 340 21260.96 348.26 43031.80 47998.70 2019-12-06 12:33:00.000 340 21261.40 348.53 43031.75 47998.85 2019-12-06 12:34:00.000 340 21261.87 348.00 43031.84 47999.17 2019-12-06 12:35:00.000 340 21261.58 348.22 43031.88 47999.12 2019-12-06 12:36:00.000 340 21261.29 349.06 43031.85 47998.97 2019-12-06 12:37:00.000 340 21261.63 348.70 43032.00 47999.21 2019-12-06 12:38:00.000 340 21261.71 348.44 43032.07 47999.37 2019-12-06 12:39:00.000 340 21261.51 348.87 43032.15 47999.36 2019-12-06 12:40:00.000 340 21261.61 348.56 43032.26 47999.51 2019-12-06 12:41:00.000 340 21261.41 348.65 43032.38 47999.52 2019-12-06 12:42:00.000 340 21261.12 348.90 43032.37 47999.38 2019-12-06 12:43:00.000 340 21261.17 348.67 43032.49 47999.50 2019-12-06 12:44:00.000 340 21260.60 349.15 43032.53 47999.32 2019-12-06 12:45:00.000 340 21260.79 349.11 43032.60 47999.47 2019-12-06 12:46:00.000 340 21260.83 348.76 43032.62 47999.51 2019-12-06 12:47:00.000 340 21260.82 349.03 43032.70 47999.58 2019-12-06 12:48:00.000 340 21260.47 349.74 43032.67 47999.40 2019-12-06 12:49:00.000 340 21260.19 349.83 43032.68 47999.30 2019-12-06 12:50:00.000 340 21260.27 349.50 43032.73 47999.39 2019-12-06 12:51:00.000 340 21260.36 349.50 43032.81 47999.47 2019-12-06 12:52:00.000 340 21260.74 349.32 43032.83 47999.65 2019-12-06 12:53:00.000 340 21260.91 349.40 43032.90 47999.82 2019-12-06 12:54:00.000 340 21260.95 349.56 43032.91 47999.86 2019-12-06 12:55:00.000 340 21261.06 349.64 43032.99 47999.97 2019-12-06 12:56:00.000 340 21260.88 349.89 43033.02 47999.90 2019-12-06 12:57:00.000 340 21260.72 350.05 43033.10 47999.88 2019-12-06 12:58:00.000 340 21260.93 349.74 43033.18 48000.06 2019-12-06 12:59:00.000 340 21261.20 349.61 43033.29 48000.28 2019-12-06 13:00:00.000 340 21261.45 349.36 43033.45 48000.48 2019-12-06 13:01:00.000 340 21261.49 349.33 43033.52 48000.56 2019-12-06 13:02:00.000 340 21260.87 350.05 43033.48 48000.29 2019-12-06 13:03:00.000 340 21261.35 349.31 43033.66 48000.62 2019-12-06 13:04:00.000 340 21261.42 349.21 43033.71 48000.70 2019-12-06 13:05:00.000 340 21260.90 350.19 43033.61 48000.38 2019-12-06 13:06:00.000 340 21260.81 350.09 43033.72 48000.44 2019-12-06 13:07:00.000 340 21260.56 350.27 43033.69 48000.30 2019-12-06 13:08:00.000 340 21260.57 350.34 43033.75 48000.38 2019-12-06 13:09:00.000 340 21260.78 350.20 43033.84 48000.54 2019-12-06 13:10:00.000 340 21260.58 350.63 43033.79 48000.42 2019-12-06 13:11:00.000 340 21260.59 350.68 43033.86 48000.49 2019-12-06 13:12:00.000 340 21260.26 350.90 43033.85 48000.34 2019-12-06 13:13:00.000 340 21260.22 350.94 43033.90 48000.34 2019-12-06 13:14:00.000 340 21260.23 350.65 43034.03 48000.46 2019-12-06 13:15:00.000 340 21259.72 351.08 43033.98 48000.17 2019-12-06 13:16:00.000 340 21259.66 351.16 43033.97 48000.14 2019-12-06 13:17:00.000 340 21259.22 351.80 43033.91 47999.88 2019-12-06 13:18:00.000 340 21259.54 351.28 43033.97 48000.08 2019-12-06 13:19:00.000 340 21259.93 350.67 43033.94 48000.28 2019-12-06 13:20:00.000 340 21259.79 351.24 43033.85 48000.18 2019-12-06 13:21:00.000 340 21259.66 352.02 43033.76 48000.05 2019-12-06 13:22:00.000 340 21259.31 352.75 43033.70 47999.85 2019-12-06 13:23:00.000 340 21258.49 353.65 43033.63 47999.42 2019-12-06 13:24:00.000 340 21258.11 353.49 43033.74 47999.35 2019-12-06 13:25:00.000 340 21257.72 353.35 43033.72 47999.15 2019-12-06 13:26:00.000 340 21258.33 352.62 43033.80 47999.47 2019-12-06 13:27:00.000 340 21258.17 353.02 43033.70 47999.35 2019-12-06 13:28:00.000 340 21257.45 353.93 43033.56 47998.91 2019-12-06 13:29:00.000 340 21257.79 353.52 43033.63 47999.11 2019-12-06 13:30:00.000 340 21258.25 353.65 43033.65 47999.25 2019-12-06 13:31:00.000 340 21258.22 354.56 43033.50 47999.16 2019-12-06 13:32:00.000 340 21257.72 354.88 43033.53 47998.97 2019-12-06 13:33:00.000 340 21257.32 355.13 43033.51 47998.80 2019-12-06 13:34:00.000 340 21257.51 355.13 43033.48 47998.85 2019-12-06 13:35:00.000 340 21258.35 354.69 43033.59 47999.30 2019-12-06 13:36:00.000 340 21258.26 355.26 43033.60 47999.27 2019-12-06 13:37:00.000 340 21257.55 356.38 43033.42 47998.82 2019-12-06 13:38:00.000 340 21257.38 356.04 43033.52 47998.82 2019-12-06 13:39:00.000 340 21256.73 356.28 43033.55 47998.58 2019-12-06 13:40:00.000 340 21255.81 356.92 43033.44 47998.09 2019-12-06 13:41:00.000 340 21255.79 356.61 43033.34 47997.94 2019-12-06 13:42:00.000 340 21255.34 356.14 43033.23 47997.63 2019-12-06 13:43:00.000 340 21254.85 356.91 43032.99 47997.20 2019-12-06 13:44:00.000 340 21255.04 356.67 43032.95 47997.25 2019-12-06 13:45:00.000 340 21255.67 356.36 43033.17 47997.73 2019-12-06 13:46:00.000 340 21255.79 356.57 43033.25 47997.86 2019-12-06 13:47:00.000 340 21256.13 356.30 43033.54 47998.27 2019-12-06 13:48:00.000 340 21256.20 356.76 43033.44 47998.22 2019-12-06 13:49:00.000 340 21256.45 357.08 43033.53 47998.42 2019-12-06 13:50:00.000 340 21256.58 357.57 43033.82 47998.70 2019-12-06 13:51:00.000 340 21256.76 357.79 43033.91 47998.87 2019-12-06 13:52:00.000 340 21256.88 358.02 43033.84 47998.85 2019-12-06 13:53:00.000 340 21257.11 358.32 43033.79 47998.90 2019-12-06 13:54:00.000 340 21257.35 358.54 43033.70 47998.90 2019-12-06 13:55:00.000 340 21257.63 358.67 43033.91 47999.25 2019-12-06 13:56:00.000 340 21257.47 358.82 43033.99 47999.22 2019-12-06 13:57:00.000 340 21257.64 358.56 43034.16 47999.46 2019-12-06 13:58:00.000 340 21257.96 358.23 43034.34 47999.77 2019-12-06 13:59:00.000 340 21257.84 358.34 43034.23 47999.62 2019-12-06 14:00:00.000 340 21257.94 358.20 43034.22 47999.67 2019-12-06 14:01:00.000 340 21257.90 358.27 43034.22 47999.68 2019-12-06 14:02:00.000 340 21257.51 358.38 43034.17 47999.49 2019-12-06 14:03:00.000 340 21257.50 358.05 43034.26 47999.57 2019-12-06 14:04:00.000 340 21257.24 358.00 43034.27 47999.44 2019-12-06 14:05:00.000 340 21257.57 357.77 43034.41 47999.73 2019-12-06 14:06:00.000 340 21258.09 357.82 43034.47 48000.02 2019-12-06 14:07:00.000 340 21258.08 358.14 43034.33 47999.90 2019-12-06 14:08:00.000 340 21257.95 357.95 43034.35 47999.85 2019-12-06 14:09:00.000 340 21257.86 357.57 43034.32 47999.77 2019-12-06 14:10:00.000 340 21257.76 357.13 43034.38 47999.80 2019-12-06 14:11:00.000 340 21257.76 356.89 43034.37 47999.76 2019-12-06 14:12:00.000 340 21258.13 356.60 43034.30 47999.89 2019-12-06 14:13:00.000 340 21258.18 356.70 43034.25 47999.85 2019-12-06 14:14:00.000 340 21258.52 356.68 43034.19 47999.93 2019-12-06 14:15:00.000 340 21258.68 356.86 43033.92 47999.74 2019-12-06 14:16:00.000 340 21259.45 356.92 43034.01 48000.16 2019-12-06 14:17:00.000 340 21260.06 357.34 43034.02 48000.46 2019-12-06 14:18:00.000 340 21260.49 357.97 43033.99 48000.65 2019-12-06 14:19:00.000 340 21260.71 358.56 43034.06 48000.81 2019-12-06 14:20:00.000 340 21260.63 358.85 43034.06 48000.80 2019-12-06 14:21:00.000 340 21260.58 358.70 43034.16 48000.85 2019-12-06 14:22:00.000 340 21260.54 358.48 43034.18 48000.83 2019-12-06 14:23:00.000 340 21260.72 357.94 43034.24 48000.96 2019-12-06 14:24:00.000 340 21260.99 357.47 43034.31 48001.14 2019-12-06 14:25:00.000 340 21261.16 357.21 43034.33 48001.23 2019-12-06 14:26:00.000 340 21261.18 357.00 43034.35 48001.26 2019-12-06 14:27:00.000 340 21261.08 357.09 43034.27 48001.13 2019-12-06 14:28:00.000 340 21260.98 357.21 43034.26 48001.06 2019-12-06 14:29:00.000 340 21261.05 357.22 43034.23 48001.06 2019-12-06 14:30:00.000 340 21261.25 356.86 43034.22 48001.14 2019-12-06 14:31:00.000 340 21260.90 357.14 43034.25 48000.99 2019-12-06 14:32:00.000 340 21261.07 357.28 43034.32 48001.13 2019-12-06 14:33:00.000 340 21260.69 357.78 43034.22 48000.88 2019-12-06 14:34:00.000 340 21261.28 357.98 43034.10 48001.04 2019-12-06 14:35:00.000 340 21261.99 358.24 43034.09 48001.37 2019-12-06 14:36:00.000 340 21261.95 358.09 43034.11 48001.36 2019-12-06 14:37:00.000 340 21261.72 357.38 43034.22 48001.37 2019-12-06 14:38:00.000 340 21261.44 357.03 43034.31 48001.33 2019-12-06 14:39:00.000 340 21261.34 356.21 43034.33 48001.30 2019-12-06 14:40:00.000 340 21261.22 355.35 43034.36 48001.27 2019-12-06 14:41:00.000 340 21262.00 354.91 43034.32 48001.60 2019-12-06 14:42:00.000 340 21262.37 355.52 43034.17 48001.66 2019-12-06 14:43:00.000 340 21262.67 356.29 43034.00 48001.65 2019-12-06 14:44:00.000 340 21263.27 356.91 43033.91 48001.86 2019-12-06 14:45:00.000 340 21262.93 357.41 43033.89 48001.69 2019-12-06 14:46:00.000 340 21262.37 357.12 43034.00 48001.52 2019-12-06 14:47:00.000 340 21262.36 356.75 43033.93 48001.46 2019-12-06 14:48:00.000 340 21262.79 356.62 43033.87 48001.59 2019-12-06 14:49:00.000 340 21263.16 356.72 43033.77 48001.71 2019-12-06 14:50:00.000 340 21263.68 356.76 43033.77 48001.94 2019-12-06 14:51:00.000 340 21263.97 356.83 43033.76 48002.05 2019-12-06 14:52:00.000 340 21264.16 357.10 43033.71 48002.09 2019-12-06 14:53:00.000 340 21264.36 357.77 43033.67 48002.15 2019-12-06 14:54:00.000 340 21264.19 358.17 43033.65 48002.05 2019-12-06 14:55:00.000 340 21264.12 358.10 43033.64 48001.96 2019-12-06 14:56:00.000 340 21264.08 357.93 43033.81 48002.07 2019-12-06 14:57:00.000 340 21264.02 357.95 43033.69 48001.94 2019-12-06 14:58:00.000 340 21264.07 358.06 43033.57 48001.85 2019-12-06 14:59:00.000 340 21264.22 358.20 43033.55 48001.90 2019-12-06 15:00:00.000 340 21264.38 358.27 43033.45 48001.85 2019-12-06 15:01:00.000 340 21264.43 358.36 43033.40 48001.80 2019-12-06 15:02:00.000 340 21264.33 358.52 43033.45 48001.81 2019-12-06 15:03:00.000 340 21264.14 358.62 43033.41 48001.74 2019-12-06 15:04:00.000 340 21264.10 358.70 43033.37 48001.67 2019-12-06 15:05:00.000 340 21264.05 358.62 43033.38 48001.67 2019-12-06 15:06:00.000 340 21263.99 358.61 43033.26 48001.53 2019-12-06 15:07:00.000 340 21263.89 358.68 43033.12 48001.36 2019-12-06 15:08:00.000 340 21263.92 358.71 43033.11 48001.35 2019-12-06 15:09:00.000 340 21264.04 358.89 43033.01 48001.32 2019-12-06 15:10:00.000 340 21264.27 359.38 43032.91 48001.37 2019-12-06 15:11:00.000 340 21264.41 359.95 43032.74 48001.28 2019-12-06 15:12:00.000 340 21264.54 360.42 43032.62 48001.20 2019-12-06 15:13:00.000 340 21264.66 360.87 43032.56 48001.19 2019-12-06 15:14:00.000 340 21264.72 360.91 43032.72 48001.36 2019-12-06 15:15:00.000 340 21264.72 361.20 43032.49 48001.18 2019-12-06 15:16:00.000 340 21264.63 361.06 43032.53 48001.15 2019-12-06 15:17:00.000 340 21264.56 360.58 43032.63 48001.20 2019-12-06 15:18:00.000 340 21264.50 360.52 43032.36 48000.98 2019-12-06 15:19:00.000 340 21264.38 360.30 43032.48 48001.02 2019-12-06 15:20:00.000 340 21264.65 360.08 43032.69 48001.35 2019-12-06 15:21:00.000 340 21264.77 360.19 43032.57 48001.29 2019-12-06 15:22:00.000 340 21264.61 360.18 43032.26 48000.94 2019-12-06 15:23:00.000 340 21264.86 360.40 43032.54 48001.30 2019-12-06 15:24:00.000 340 21264.78 360.40 43032.56 48001.29 2019-12-06 15:25:00.000 340 21264.63 360.99 43032.22 48000.96 2019-12-06 15:26:00.000 340 21264.78 361.27 43032.46 48001.24 2019-12-06 15:27:00.000 340 21264.38 361.23 43032.42 48001.03 2019-12-06 15:28:00.000 340 21264.10 361.40 43032.09 48000.59 2019-12-06 15:29:00.000 340 21264.42 361.05 43032.49 48001.09 2019-12-06 15:30:00.000 340 21264.72 361.08 43032.38 48001.14 2019-12-06 15:31:00.000 340 21264.40 360.99 43032.01 48000.66 2019-12-06 15:32:00.000 340 21264.78 361.27 43032.09 48000.92 2019-12-06 15:33:00.000 340 21264.07 361.47 43031.52 48000.04 2019-12-06 15:34:00.000 340 21264.58 361.27 43031.70 48000.43 2019-12-06 15:35:00.000 340 21264.60 361.08 43032.01 48000.72 2019-12-06 15:36:00.000 340 21264.75 361.02 43032.20 48001.00 2019-12-06 15:37:00.000 340 21264.34 361.68 43031.62 48000.30 2019-12-06 15:38:00.000 340 21264.72 361.99 43031.52 48000.36 2019-12-06 15:39:00.000 340 21265.39 361.59 43032.12 48001.20 2019-12-06 15:40:00.000 340 21265.48 361.65 43032.16 48001.30 2019-12-06 15:41:00.000 340 21265.42 361.55 43032.08 48001.17 2019-12-06 15:42:00.000 340 21265.44 361.47 43032.01 48001.12 2019-12-06 15:43:00.000 340 21265.60 361.35 43032.05 48001.20 2019-12-06 15:44:00.000 340 21266.15 361.03 43032.17 48001.53 2019-12-06 15:45:00.000 340 21267.19 360.80 43032.21 48002.05 2019-12-06 15:46:00.000 340 21267.45 359.89 43032.36 48002.29 2019-12-06 15:47:00.000 340 21267.48 359.43 43032.32 48002.26 2019-12-06 15:48:00.000 340 21267.15 358.74 43032.23 48002.01 2019-12-06 15:49:00.000 340 21267.49 358.83 43032.24 48002.18 2019-12-06 15:50:00.000 340 21267.64 358.78 43032.39 48002.37 2019-12-06 15:51:00.000 340 21267.43 358.94 43032.43 48002.32 2019-12-06 15:52:00.000 340 21267.10 358.83 43032.50 48002.22 2019-12-06 15:53:00.000 340 21267.00 358.67 43032.54 48002.21 2019-12-06 15:54:00.000 340 21266.66 358.65 43032.53 48002.06 2019-12-06 15:55:00.000 340 21266.58 358.97 43032.25 48001.76 2019-12-06 15:56:00.000 340 21266.69 358.71 43032.21 48001.76 2019-12-06 15:57:00.000 340 21266.79 358.43 43032.39 48001.97 2019-12-06 15:58:00.000 340 21266.89 358.17 43032.31 48001.95 2019-12-06 15:59:00.000 340 21266.86 358.24 43032.26 48001.88 2019-12-06 16:00:00.000 340 21266.85 358.52 43032.19 48001.81 2019-12-06 16:01:00.000 340 21266.64 358.41 43032.31 48001.86 2019-12-06 16:02:00.000 340 21266.63 358.12 43032.55 48002.09 2019-12-06 16:03:00.000 340 21266.79 358.42 43032.34 48001.98 2019-12-06 16:04:00.000 340 21266.70 358.61 43032.19 48001.78 2019-12-06 16:05:00.000 340 21266.69 358.44 43032.23 48001.87 2019-12-06 16:06:00.000 340 21266.83 358.22 43032.35 48002.02 2019-12-06 16:07:00.000 340 21266.89 357.96 43032.28 48002.00 2019-12-06 16:08:00.000 340 21266.91 357.83 43032.05 48001.79 2019-12-06 16:09:00.000 340 21266.91 357.57 43032.07 48001.81 2019-12-06 16:10:00.000 340 21267.07 357.12 43032.20 48002.01 2019-12-06 16:11:00.000 340 21267.02 357.35 43032.12 48001.90 2019-12-06 16:12:00.000 340 21266.63 357.40 43032.01 48001.64 2019-12-06 16:13:00.000 340 21266.39 357.00 43032.38 48001.83 2019-12-06 16:14:00.000 340 21266.22 357.11 43031.96 48001.34 2019-12-06 16:15:00.000 340 21266.31 356.89 43032.13 48001.53 2019-12-06 16:16:00.000 340 21266.15 356.48 43032.11 48001.45 2019-12-06 16:17:00.000 340 21266.37 356.47 43031.86 48001.36 2019-12-06 16:18:00.000 340 21266.43 356.69 43031.76 48001.29 2019-12-06 16:19:00.000 340 21266.48 356.64 43031.85 48001.37 2019-12-06 16:20:00.000 340 21266.63 356.46 43031.88 48001.42 2019-12-06 16:21:00.000 340 21267.11 356.60 43031.65 48001.45 2019-12-06 16:22:00.000 340 21267.27 356.45 43031.73 48001.61 2019-12-06 16:23:00.000 340 21267.47 356.42 43031.90 48001.85 2019-12-06 16:24:00.000 340 21267.39 356.61 43031.58 48001.55 2019-12-06 16:25:00.000 340 21267.38 356.51 43031.60 48001.55 2019-12-06 16:26:00.000 340 21267.05 356.54 43031.76 48001.51 2019-12-06 16:27:00.000 340 21266.73 357.13 43031.63 48001.24 2019-12-06 16:28:00.000 340 21266.80 357.50 43031.07 48000.75 2019-12-06 16:29:00.000 340 21266.92 356.89 43031.35 48001.10 2019-12-06 16:30:00.000 340 21267.10 356.70 43031.39 48001.21 2019-12-06 16:31:00.000 340 21267.24 357.06 43031.06 48000.99 2019-12-06 16:32:00.000 340 21267.29 356.67 43031.21 48001.15 2019-12-06 16:33:00.000 340 21267.12 356.57 43031.24 48001.08 2019-12-06 16:34:00.000 340 21267.01 356.85 43030.81 48000.63 2019-12-06 16:35:00.000 340 21267.14 356.83 43031.04 48000.87 2019-12-06 16:36:00.000 340 21267.28 356.78 43030.97 48000.89 2019-12-06 16:37:00.000 340 21267.55 356.85 43030.85 48000.89 2019-12-06 16:38:00.000 340 21267.49 356.92 43030.98 48000.97 2019-12-06 16:39:00.000 340 21266.98 357.18 43030.88 48000.67 2019-12-06 16:40:00.000 340 21266.79 357.14 43030.89 48000.61 2019-12-06 16:41:00.000 340 21267.31 356.67 43031.10 48001.03 2019-12-06 16:42:00.000 340 21267.63 356.45 43031.06 48001.18 2019-12-06 16:43:00.000 340 21267.64 356.13 43031.14 48001.26 2019-12-06 16:44:00.000 340 21267.50 356.18 43031.01 48001.09 2019-12-06 16:45:00.000 340 21267.40 356.14 43031.12 48001.11 2019-12-06 16:46:00.000 340 21266.88 356.50 43030.73 48000.54 2019-12-06 16:47:00.000 340 21266.75 356.35 43030.87 48000.61 2019-12-06 16:48:00.000 340 21267.09 356.05 43031.01 48000.90 2019-12-06 16:49:00.000 340 21267.24 356.13 43030.83 48000.78 2019-12-06 16:50:00.000 340 21267.05 356.02 43030.82 48000.68 2019-12-06 16:51:00.000 340 21266.92 356.09 43030.96 48000.72 2019-12-06 16:52:00.000 340 21266.65 356.20 43030.66 48000.36 2019-12-06 16:53:00.000 340 21266.15 356.13 43030.82 48000.27 2019-12-06 16:54:00.000 340 21266.13 355.96 43030.93 48000.37 2019-12-06 16:55:00.000 340 21266.44 356.11 43030.72 48000.33 2019-12-06 16:56:00.000 340 21266.48 355.87 43030.72 48000.35 2019-12-06 16:57:00.000 340 21266.65 355.85 43030.89 48000.60 2019-12-06 16:58:00.000 340 21265.98 356.05 43030.76 48000.20 2019-12-06 16:59:00.000 340 21265.59 356.47 43030.56 47999.84 2019-12-06 17:00:00.000 340 21265.43 356.50 43030.71 47999.89 2019-12-06 17:01:00.000 340 21265.42 356.20 43030.76 47999.94 2019-12-06 17:02:00.000 340 21265.07 356.24 43030.84 47999.78 2019-12-06 17:03:00.000 340 21265.36 356.23 43030.74 47999.86 2019-12-06 17:04:00.000 340 21265.34 355.86 43030.94 48000.03 2019-12-06 17:05:00.000 340 21264.75 355.67 43031.04 47999.87 2019-12-06 17:06:00.000 340 21264.88 355.74 43030.82 47999.72 2019-12-06 17:07:00.000 340 21265.19 355.77 43030.86 47999.91 2019-12-06 17:08:00.000 340 21264.96 355.34 43030.97 47999.90 2019-12-06 17:09:00.000 340 21264.51 355.32 43030.82 47999.57 2019-12-06 17:10:00.000 340 21264.56 355.23 43030.65 47999.43 2019-12-06 17:11:00.000 340 21264.99 355.19 43030.90 47999.84 2019-12-06 17:12:00.000 340 21265.05 355.81 43030.64 47999.65 2019-12-06 17:13:00.000 340 21265.68 355.95 43030.58 47999.86 2019-12-06 17:14:00.000 340 21266.06 355.87 43030.74 48000.18 2019-12-06 17:15:00.000 340 21266.14 356.16 43030.47 47999.98 2019-12-06 17:16:00.000 340 21266.48 356.51 43030.39 48000.04 2019-12-06 17:17:00.000 340 21266.61 356.43 43030.61 48000.30 2019-12-06 17:18:00.000 340 21265.84 356.78 43030.58 47999.89 2019-12-06 17:19:00.000 340 21265.39 356.99 43030.66 47999.79 2019-12-06 17:20:00.000 340 21264.63 357.41 43030.43 47999.28 2019-12-06 17:21:00.000 340 21263.88 357.93 43030.32 47998.83 2019-12-06 17:22:00.000 340 21263.88 357.64 43030.58 47999.08 2019-12-06 17:23:00.000 340 21263.77 357.81 43030.42 47998.96 2019-12-06 17:24:00.000 340 21263.58 357.94 43029.98 47998.47 2019-12-06 17:25:00.000 340 21263.41 357.98 43030.15 47998.53 2019-12-06 17:26:00.000 340 21263.56 358.22 43030.22 47998.63 2019-12-06 17:27:00.000 340 21263.60 358.36 43030.33 47998.74 2019-12-06 17:28:00.000 340 21263.81 358.63 43030.32 47998.82 2019-12-06 17:29:00.000 340 21263.80 358.83 43030.48 47998.94 2019-12-06 17:30:00.000 340 21263.74 359.14 43030.33 47998.80 2019-12-06 17:31:00.000 340 21263.70 359.16 43030.47 47998.88 2019-12-06 17:32:00.000 340 21263.52 359.28 43030.49 47998.87 2019-12-06 17:33:00.000 340 21263.45 359.82 43029.81 47998.23 2019-12-06 17:34:00.000 340 21263.41 359.55 43030.27 47998.63 2019-12-06 17:35:00.000 340 21263.52 359.53 43030.31 47998.72 2019-12-06 17:36:00.000 340 21263.81 359.30 43030.01 47998.61 2019-12-06 17:37:00.000 340 21263.78 359.02 43030.12 47998.67 2019-12-06 17:38:00.000 340 21263.68 359.27 43030.33 47998.83 2019-12-06 17:39:00.000 340 21263.30 360.24 43029.77 47998.13 2019-12-06 17:40:00.000 340 21263.24 360.23 43029.85 47998.22 2019-12-06 17:41:00.000 340 21263.54 359.94 43030.11 47998.58 2019-12-06 17:42:00.000 340 21263.98 359.79 43030.18 47998.80 2019-12-06 17:43:00.000 340 21263.81 359.26 43030.38 47998.89 2019-12-06 17:44:00.000 340 21264.40 358.53 43030.63 47999.35 2019-12-06 17:45:00.000 340 21264.18 358.80 43030.40 47999.07 2019-12-06 17:46:00.000 340 21264.21 358.72 43030.34 47999.00 2019-12-06 17:47:00.000 340 21264.49 358.67 43030.52 47999.26 2019-12-06 17:48:00.000 340 21264.24 358.71 43030.55 47999.21 2019-12-06 17:49:00.000 340 21263.94 358.55 43030.47 47998.96 2019-12-06 17:50:00.000 340 21263.97 358.28 43030.67 47999.18 2019-12-06 17:51:00.000 340 21263.88 358.52 43030.66 47999.13 2019-12-06 17:52:00.000 340 21263.43 358.51 43030.62 47998.90 2019-12-06 17:53:00.000 340 21263.22 358.36 43030.65 47998.79 2019-12-06 17:54:00.000 340 21263.00 358.28 43030.79 47998.79 2019-12-06 17:55:00.000 340 21262.97 358.41 43030.66 47998.66 2019-12-06 17:56:00.000 340 21263.22 358.29 43030.70 47998.81 2019-12-06 17:57:00.000 340 21263.19 358.34 43030.78 47998.86 2019-12-06 17:58:00.000 340 21263.43 358.69 43030.67 47998.94 2019-12-06 17:59:00.000 340 21263.35 358.94 43030.68 47998.90 2019-12-06 18:00:00.000 340 21263.83 359.10 43030.56 47999.01 2019-12-06 18:01:00.000 340 21264.06 359.01 43030.67 47999.21 2019-12-06 18:02:00.000 340 21264.43 358.85 43030.62 47999.34 2019-12-06 18:03:00.000 340 21264.73 358.34 43030.79 47999.62 2019-12-06 18:04:00.000 340 21264.97 358.23 43030.61 47999.58 2019-12-06 18:05:00.000 340 21264.78 358.28 43030.65 47999.52 2019-12-06 18:06:00.000 340 21264.83 358.12 43031.01 47999.90 2019-12-06 18:07:00.000 340 21264.46 358.15 43030.95 47999.72 2019-12-06 18:08:00.000 340 21264.17 358.38 43030.54 47999.21 2019-12-06 18:09:00.000 340 21263.94 358.49 43030.37 47998.96 2019-12-06 18:10:00.000 340 21263.75 358.34 43030.62 47999.04 2019-12-06 18:11:00.000 340 21263.43 358.35 43030.67 47998.97 2019-12-06 18:12:00.000 340 21263.41 358.24 43030.69 47998.97 2019-12-06 18:13:00.000 340 21263.42 358.45 43030.49 47998.83 2019-12-06 18:14:00.000 340 21263.44 358.54 43030.44 47998.81 2019-12-06 18:15:00.000 340 21263.76 358.61 43030.38 47998.84 2019-12-06 18:16:00.000 340 21263.81 358.50 43030.53 47999.06 2019-12-06 18:17:00.000 340 21264.13 358.68 43030.54 47999.18 2019-12-06 18:18:00.000 340 21264.27 358.92 43030.52 47999.23 2019-12-06 18:19:00.000 340 21264.10 359.27 43030.33 47999.01 2019-12-06 18:20:00.000 340 21264.03 359.54 43030.28 47998.94 2019-12-06 18:21:00.000 340 21263.91 359.18 43030.42 47999.02 2019-12-06 18:22:00.000 340 21263.58 358.99 43030.06 47998.55 2019-12-06 18:23:00.000 340 21263.84 359.12 43030.26 47998.82 2019-12-06 18:24:00.000 340 21263.87 359.08 43030.31 47998.87 2019-12-06 18:25:00.000 340 21264.11 358.76 43030.43 47999.09 2019-12-06 18:26:00.000 340 21263.72 359.19 43029.85 47998.41 2019-12-06 18:27:00.000 340 21263.67 359.23 43030.03 47998.54 2019-12-06 18:28:00.000 340 21263.50 359.47 43029.99 47998.43 2019-12-06 18:29:00.000 340 21263.71 359.78 43029.75 47998.30 2019-12-06 18:30:00.000 340 21263.78 359.40 43029.87 47998.43 2019-12-06 18:31:00.000 340 21264.07 358.99 43030.01 47998.67 2019-12-06 18:32:00.000 340 21264.15 359.32 43029.93 47998.63 2019-12-06 18:33:00.000 340 21263.84 359.25 43029.85 47998.43 2019-12-06 18:34:00.000 340 21263.60 358.99 43029.91 47998.37 2019-12-06 18:35:00.000 340 21263.65 359.10 43029.98 47998.44 2019-12-06 18:36:00.000 340 21263.68 359.19 43030.05 47998.53 2019-12-06 18:37:00.000 340 21263.62 359.41 43029.96 47998.43 2019-12-06 18:38:00.000 340 21263.28 359.74 43029.75 47998.10 2019-12-06 18:39:00.000 340 21262.85 359.90 43029.59 47997.73 2019-12-06 18:40:00.000 340 21263.18 359.78 43029.89 47998.16 2019-12-06 18:41:00.000 340 21262.70 359.99 43029.37 47997.47 2019-12-06 18:42:00.000 340 21262.99 359.62 43029.61 47997.80 2019-12-06 18:43:00.000 340 21263.10 359.79 43029.74 47997.94 2019-12-06 18:44:00.000 340 21263.59 359.89 43030.01 47998.41 2019-12-06 18:45:00.000 340 21263.60 359.78 43029.88 47998.32 2019-12-06 18:46:00.000 340 21263.58 359.94 43029.68 47998.17 2019-12-06 18:47:00.000 340 21263.20 360.12 43029.68 47998.01 2019-12-06 18:48:00.000 340 21263.10 360.25 43029.80 47998.05 2019-12-06 18:49:00.000 340 21262.68 360.19 43029.57 47997.65 2019-12-06 18:50:00.000 340 21262.74 359.97 43029.97 47997.99 2019-12-06 18:51:00.000 340 21262.70 360.23 43030.16 47998.15 2019-12-06 18:52:00.000 340 21262.89 360.51 43029.85 47998.01 2019-12-06 18:53:00.000 340 21263.17 360.35 43029.91 47998.22 2019-12-06 18:54:00.000 340 21263.56 359.95 43030.46 47998.86 2019-12-06 18:55:00.000 340 21263.26 360.34 43030.26 47998.58 2019-12-06 18:56:00.000 340 21263.10 360.88 43029.94 47998.22 2019-12-06 18:57:00.000 340 21263.11 360.97 43030.00 47998.28 2019-12-06 18:58:00.000 340 21263.37 360.68 43030.27 47998.62 2019-12-06 18:59:00.000 340 21263.44 361.06 43029.81 47998.25 2019-12-06 19:00:00.000 340 21263.49 361.00 43030.05 47998.50 2019-12-06 19:01:00.000 340 21263.34 361.04 43030.12 47998.49 2019-12-06 19:02:00.000 340 21263.50 361.53 43030.10 47998.56 2019-12-06 19:03:00.000 340 21263.54 361.60 43029.94 47998.42 2019-12-06 19:04:00.000 340 21263.57 361.38 43030.12 47998.55 2019-12-06 19:05:00.000 340 21263.45 361.11 43030.26 47998.59 2019-12-06 19:06:00.000 340 21263.38 361.28 43030.19 47998.51 2019-12-06 19:07:00.000 340 21263.55 361.31 43030.19 47998.62 2019-12-06 19:08:00.000 340 21263.50 361.58 43030.09 47998.50 2019-12-06 19:09:00.000 340 21263.39 361.14 43030.19 47998.52 2019-12-06 19:10:00.000 340 21263.26 360.79 43030.36 47998.61 2019-12-06 19:11:00.000 340 21263.37 361.05 43030.20 47998.53 2019-12-06 19:12:00.000 340 21263.30 361.23 43030.28 47998.55 2019-12-06 19:13:00.000 340 21263.07 361.29 43030.41 47998.55 2019-12-06 19:14:00.000 340 21262.87 361.15 43030.45 47998.54 2019-12-06 19:15:00.000 340 21262.81 360.90 43030.50 47998.52 2019-12-06 19:16:00.000 340 21262.51 360.85 43030.55 47998.45 2019-12-06 19:17:00.000 340 21262.34 360.97 43030.43 47998.25 2019-12-06 19:18:00.000 340 21262.31 360.67 43030.74 47998.52 2019-12-06 19:19:00.000 340 21262.33 360.58 43030.62 47998.41 2019-12-06 19:20:00.000 340 21262.25 360.61 43030.44 47998.25 2019-12-06 19:21:00.000 340 21262.19 360.27 43030.83 47998.55 2019-12-06 19:22:00.000 340 21262.04 360.54 43030.45 47998.14 2019-12-06 19:23:00.000 340 21261.97 360.49 43030.46 47998.10 2019-12-06 19:24:00.000 340 21261.95 360.11 43030.69 47998.29 2019-12-06 19:25:00.000 340 21261.89 360.01 43030.78 47998.37 2019-12-06 19:26:00.000 340 21261.78 360.34 43030.39 47997.99 2019-12-06 19:27:00.000 340 21261.69 360.28 43030.61 47998.16 2019-12-06 19:28:00.000 340 21261.78 360.18 43030.86 47998.44 2019-12-06 19:29:00.000 340 21261.79 360.43 43030.46 47998.14 2019-12-06 19:30:00.000 340 21261.74 360.06 43030.70 47998.32 2019-12-06 19:31:00.000 340 21261.85 360.15 43030.61 47998.26 2019-12-06 19:32:00.000 340 21262.04 360.19 43030.66 47998.38 2019-12-06 19:33:00.000 340 21262.11 359.95 43030.82 47998.53 2019-12-06 19:34:00.000 340 21262.02 359.78 43030.96 47998.58 2019-12-06 19:35:00.000 340 21262.10 359.71 43031.00 47998.68 2019-12-06 19:36:00.000 340 21262.02 359.69 43030.94 47998.62 2019-12-06 19:37:00.000 340 21261.97 359.80 43030.84 47998.52 2019-12-06 19:38:00.000 340 21261.89 359.65 43030.73 47998.40 2019-12-06 19:39:00.000 340 21261.85 359.43 43030.85 47998.49 2019-12-06 19:40:00.000 340 21261.75 359.40 43030.90 47998.49 2019-12-06 19:41:00.000 340 21261.60 359.41 43030.82 47998.35 2019-12-06 19:42:00.000 340 21261.43 359.37 43030.78 47998.24 2019-12-06 19:43:00.000 340 21261.27 359.25 43030.62 47997.99 2019-12-06 19:44:00.000 340 21261.02 359.40 43030.60 47997.82 2019-12-06 19:45:00.000 340 21261.04 359.44 43030.61 47997.83 2019-12-06 19:46:00.000 340 21261.03 359.44 43030.58 47997.83 2019-12-06 19:47:00.000 340 21260.78 359.24 43030.66 47997.77 2019-12-06 19:48:00.000 340 21260.91 359.61 43030.56 47997.74 2019-12-06 19:49:00.000 340 21261.02 359.73 43030.51 47997.77 2019-12-06 19:50:00.000 340 21261.05 359.68 43030.58 47997.83 2019-12-06 19:51:00.000 340 21260.97 359.99 43030.46 47997.71 2019-12-06 19:52:00.000 340 21260.84 360.29 43030.41 47997.60 2019-12-06 19:53:00.000 340 21260.80 360.33 43030.41 47997.56 2019-12-06 19:54:00.000 340 21260.75 360.41 43030.40 47997.55 2019-12-06 19:55:00.000 340 21260.42 360.97 43030.05 47997.10 2019-12-06 19:56:00.000 340 21260.45 360.96 43030.09 47997.15 2019-12-06 19:57:00.000 340 21260.69 361.05 43030.18 47997.33 2019-12-06 19:58:00.000 340 21260.81 361.18 43030.20 47997.40 2019-12-06 19:59:00.000 340 21260.45 361.53 43030.07 47997.11 2019-12-06 20:00:00.000 340 21260.66 361.87 43030.11 47997.26 2019-12-06 20:01:00.000 340 21260.63 361.81 43030.24 47997.33 2019-12-06 20:02:00.000 340 21260.70 361.87 43030.29 47997.36 2019-12-06 20:03:00.000 340 21260.27 362.12 43030.10 47997.06 2019-12-06 20:04:00.000 340 21260.71 362.12 43030.23 47997.34 2019-12-06 20:05:00.000 340 21260.79 362.15 43030.24 47997.44 2019-12-06 20:06:00.000 340 21260.84 362.19 43030.14 47997.32 2019-12-06 20:07:00.000 340 21260.94 362.26 43030.05 47997.36 2019-12-06 20:08:00.000 340 21261.10 362.32 43030.03 47997.39 2019-12-06 20:09:00.000 340 21261.34 362.00 43030.22 47997.63 2019-12-06 20:10:00.000 340 21261.56 362.05 43030.23 47997.75 2019-12-06 20:11:00.000 340 21261.59 362.08 43030.23 47997.81 2019-12-06 20:12:00.000 340 21261.62 362.01 43030.31 47997.91 2019-12-06 20:13:00.000 340 21261.67 361.90 43030.39 47997.99 2019-12-06 20:14:00.000 340 21261.79 362.03 43030.30 47997.97 2019-12-06 20:15:00.000 340 21261.89 362.06 43030.23 47997.96 2019-12-06 20:16:00.000 340 21262.14 362.03 43030.31 47998.16 2019-12-06 20:17:00.000 340 21262.20 361.77 43030.52 47998.35 2019-12-06 20:18:00.000 340 21262.31 361.93 43030.40 47998.32 2019-12-06 20:19:00.000 340 21262.37 361.94 43030.29 47998.25 2019-12-06 20:20:00.000 340 21262.59 361.58 43030.49 47998.51 2019-12-06 20:21:00.000 340 21262.79 361.63 43030.38 47998.50 2019-12-06 20:22:00.000 340 21262.98 361.86 43030.25 47998.46 2019-12-06 20:23:00.000 340 21263.09 362.02 43030.28 47998.52 2019-12-06 20:24:00.000 340 21263.11 362.01 43030.46 47998.69 2019-12-06 20:25:00.000 340 21263.02 362.25 43030.38 47998.59 2019-12-06 20:26:00.000 340 21262.90 362.11 43030.47 47998.60 2019-12-06 20:27:00.000 340 21262.73 361.94 43030.59 47998.63 2019-12-06 20:28:00.000 340 21262.69 361.99 43030.48 47998.50 2019-12-06 20:29:00.000 340 21262.60 361.96 43030.61 47998.56 2019-12-06 20:30:00.000 340 21262.66 361.90 43030.61 47998.59 2019-12-06 20:31:00.000 340 21262.98 361.98 43030.43 47998.58 2019-12-06 20:32:00.000 340 21263.18 361.96 43030.46 47998.69 2019-12-06 20:33:00.000 340 21263.29 361.81 43030.57 47998.85 2019-12-06 20:34:00.000 340 21263.39 361.81 43030.56 47998.88 2019-12-06 20:35:00.000 340 21263.35 362.10 43030.54 47998.80 2019-12-06 20:36:00.000 340 21263.37 362.16 43030.47 47998.78 2019-12-06 20:37:00.000 340 21263.43 362.08 43030.46 47998.81 2019-12-06 20:38:00.000 340 21263.52 361.98 43030.35 47998.74 2019-12-06 20:39:00.000 340 21263.77 361.79 43030.34 47998.85 2019-12-06 20:40:00.000 340 21263.96 361.70 43030.39 47998.97 2019-12-06 20:41:00.000 340 21264.11 361.74 43030.36 47999.02 2019-12-06 20:42:00.000 340 21264.07 361.70 43030.51 47999.10 2019-12-06 20:43:00.000 340 21264.14 361.74 43030.48 47999.16 2019-12-06 20:44:00.000 340 21263.91 361.62 43030.39 47998.96 2019-12-06 20:45:00.000 340 21263.35 361.88 43030.35 47998.66 2019-12-06 20:46:00.000 340 21263.21 361.92 43030.35 47998.66 2019-12-06 20:47:00.000 340 21263.14 362.05 43030.38 47998.61 2019-12-06 20:48:00.000 340 21263.25 362.13 43030.40 47998.71 2019-12-06 20:49:00.000 340 21263.12 362.21 43030.42 47998.66 2019-12-06 20:50:00.000 340 21263.04 362.29 43030.51 47998.70 2019-12-06 20:51:00.000 340 21262.97 362.17 43030.48 47998.64 2019-12-06 20:52:00.000 340 21263.00 362.28 43030.41 47998.60 2019-12-06 20:53:00.000 340 21263.23 362.47 43030.35 47998.63 2019-12-06 20:54:00.000 340 21263.40 362.74 43030.36 47998.74 2019-12-06 20:55:00.000 340 21263.59 362.84 43030.44 47998.91 2019-12-06 20:56:00.000 340 21263.00 362.57 43030.55 47998.75 2019-12-06 20:57:00.000 340 21262.45 362.42 43030.51 47998.46 2019-12-06 20:58:00.000 340 21262.21 362.45 43030.56 47998.39 2019-12-06 20:59:00.000 340 21261.96 362.31 43030.53 47998.26 2019-12-06 21:00:00.000 340 21261.96 362.09 43030.58 47998.31 2019-12-06 21:01:00.000 340 21262.16 362.18 43030.56 47998.38 2019-12-06 21:02:00.000 340 21262.15 362.40 43030.46 47998.29 2019-12-06 21:03:00.000 340 21262.13 362.34 43030.44 47998.25 2019-12-06 21:04:00.000 340 21262.10 362.20 43030.49 47998.27 2019-12-06 21:05:00.000 340 21262.02 362.14 43030.57 47998.28 2019-12-06 21:06:00.000 340 21262.05 361.98 43030.47 47998.18 2019-12-06 21:07:00.000 340 21262.06 361.85 43030.62 47998.29 2019-12-06 21:08:00.000 340 21261.99 361.89 43030.70 47998.30 2019-12-06 21:09:00.000 340 21261.76 361.92 43030.59 47998.13 2019-12-06 21:10:00.000 340 21261.46 361.92 43030.49 47997.93 2019-12-06 21:11:00.000 340 21261.28 361.90 43030.46 47997.84 2019-12-06 21:12:00.000 340 21261.34 361.37 43030.70 47998.08 2019-12-06 21:13:00.000 340 21260.76 361.79 43030.60 47997.75 2019-12-06 21:14:00.000 340 21260.55 361.88 43030.45 47997.51 2019-12-06 21:15:00.000 340 21260.11 361.95 43030.44 47997.26 2019-12-06 21:16:00.000 340 21260.28 362.10 43030.33 47997.27 2019-12-06 21:17:00.000 340 21259.98 362.46 43030.33 47997.15 2019-12-06 21:18:00.000 340 21259.68 362.39 43030.48 47997.13 2019-12-06 21:19:00.000 340 21259.31 362.38 43030.39 47996.90 2019-12-06 21:20:00.000 340 21259.11 362.33 43030.34 47996.75 2019-12-06 21:21:00.000 340 21259.37 362.31 43030.49 47996.99 2019-12-06 21:22:00.000 340 21259.77 362.23 43030.50 47997.21 2019-12-06 21:23:00.000 340 21259.90 362.13 43030.46 47997.24 2019-12-06 21:24:00.000 340 21260.38 361.83 43030.72 47997.66 2019-12-06 21:25:00.000 340 21260.45 361.73 43030.63 47997.62 2019-12-06 21:26:00.000 340 21260.23 362.06 43030.50 47997.42 2019-12-06 21:27:00.000 340 21260.13 361.96 43030.64 47997.49 2019-12-06 21:28:00.000 340 21260.30 362.08 43030.68 47997.62 2019-12-06 21:29:00.000 340 21260.30 362.12 43030.67 47997.62 2019-12-06 21:30:00.000 340 21260.35 362.20 43030.68 47997.67 2019-12-06 21:31:00.000 340 21260.39 361.83 43030.76 47997.73 2019-12-06 21:32:00.000 340 21260.46 361.52 43030.80 47997.78 2019-12-06 21:33:00.000 340 21260.55 361.57 43030.86 47997.87 2019-12-06 21:34:00.000 340 21260.50 361.63 43030.81 47997.84 2019-12-06 21:35:00.000 340 21260.33 361.66 43030.84 47997.79 2019-12-06 21:36:00.000 340 21260.05 361.87 43030.87 47997.70 2019-12-06 21:37:00.000 340 21260.06 361.93 43030.85 47997.68 2019-12-06 21:38:00.000 340 21260.20 361.85 43030.82 47997.71 2019-12-06 21:39:00.000 340 21260.24 361.60 43030.90 47997.79 2019-12-06 21:40:00.000 340 21260.22 361.61 43030.90 47997.80 2019-12-06 21:41:00.000 340 21259.96 361.63 43030.84 47997.61 2019-12-06 21:42:00.000 340 21259.62 361.40 43030.91 47997.51 2019-12-06 21:43:00.000 340 21259.45 361.46 43030.94 47997.48 2019-12-06 21:44:00.000 340 21259.28 361.63 43030.87 47997.34 2019-12-06 21:45:00.000 340 21259.26 361.64 43030.90 47997.35 2019-12-06 21:46:00.000 340 21259.37 361.67 43030.98 47997.46 2019-12-06 21:47:00.000 340 21259.28 361.87 43030.87 47997.34 2019-12-06 21:48:00.000 340 21259.38 362.31 43030.89 47997.39 2019-12-06 21:49:00.000 340 21259.44 362.74 43030.96 47997.45 2019-12-06 21:50:00.000 340 21258.92 363.05 43030.94 47997.21 2019-12-06 21:51:00.000 340 21259.29 363.76 43030.91 47997.33 2019-12-06 21:52:00.000 340 21259.07 364.03 43030.90 47997.26 2019-12-06 21:53:00.000 340 21258.57 364.12 43031.03 47997.13 2019-12-06 21:54:00.000 340 21259.12 364.93 43030.88 47997.26 2019-12-06 21:55:00.000 340 21259.19 365.37 43030.91 47997.35 2019-12-06 21:56:00.000 340 21258.28 365.20 43031.09 47997.10 2019-12-06 21:57:00.000 340 21258.30 365.92 43030.97 47997.00 2019-12-06 21:58:00.000 340 21258.48 366.49 43030.94 47997.04 2019-12-06 21:59:00.000 340 21258.16 366.55 43031.04 47996.99 2019-12-06 22:00:00.000 340 21258.27 366.77 43031.09 47997.08 2019-12-06 22:01:00.000 340 21258.31 367.01 43031.08 47997.07 2019-12-06 22:02:00.000 340 21258.38 367.12 43031.15 47997.18 2019-12-06 22:03:00.000 340 21258.51 367.21 43031.21 47997.31 2019-12-06 22:04:00.000 340 21258.37 366.89 43031.26 47997.28 2019-12-06 22:05:00.000 340 21258.39 366.66 43031.31 47997.35 2019-12-06 22:06:00.000 340 21258.72 366.91 43031.27 47997.45 2019-12-06 22:07:00.000 340 21258.73 366.77 43031.28 47997.47 2019-12-06 22:08:00.000 340 21258.81 366.36 43031.33 47997.54 2019-12-06 22:09:00.000 340 21259.02 366.17 43031.38 47997.68 2019-12-06 22:10:00.000 340 21259.08 366.02 43031.39 47997.72 2019-12-06 22:11:00.000 340 21259.39 365.79 43031.40 47997.88 2019-12-06 22:12:00.000 340 21259.88 365.51 43031.39 47998.09 2019-12-06 22:13:00.000 340 21260.20 364.87 43031.44 47998.25 2019-12-06 22:14:00.000 340 21260.23 364.25 43031.50 47998.31 2019-12-06 22:15:00.000 340 21260.71 364.65 43031.39 47998.44 2019-12-06 22:16:00.000 340 21262.01 365.06 43031.29 47998.95 2019-12-06 22:17:00.000 340 21261.14 364.74 43031.37 47998.65 2019-12-06 22:18:00.000 340 21261.12 365.17 43031.32 47998.61 2019-12-06 22:19:00.000 340 21261.73 365.61 43031.23 47998.81 2019-12-06 22:20:00.000 340 21261.78 365.75 43031.25 47998.85 2019-12-06 22:21:00.000 340 21261.45 365.92 43031.24 47998.68 2019-12-06 22:22:00.000 340 21261.88 366.73 43031.19 47998.79 2019-12-06 22:23:00.000 340 21262.92 366.88 43031.16 47999.25 2019-12-06 22:24:00.000 340 21261.58 366.89 43031.19 47998.70 2019-12-06 22:25:00.000 340 21262.37 367.88 43031.09 47998.95 2019-12-06 22:26:00.000 340 21262.99 368.11 43031.09 47999.24 2019-12-06 22:27:00.000 340 21262.68 368.15 43031.19 47999.18 2019-12-06 22:28:00.000 340 21263.17 368.81 43031.09 47999.30 2019-12-06 22:29:00.000 340 21263.10 368.88 43031.13 47999.33 2019-12-06 22:30:00.000 340 21263.15 368.47 43031.24 47999.42 2019-12-06 22:31:00.000 340 21263.25 368.54 43031.20 47999.43 2019-12-06 22:32:00.000 340 21262.93 368.48 43031.24 47999.32 2019-12-06 22:33:00.000 340 21262.96 368.35 43031.30 47999.37 2019-12-06 22:34:00.000 340 21263.07 368.50 43031.26 47999.41 2019-12-06 22:35:00.000 340 21262.99 368.26 43031.35 47999.42 2019-12-06 22:36:00.000 340 21262.87 367.96 43031.37 47999.40 2019-12-06 22:37:00.000 340 21262.69 367.76 43031.36 47999.33 2019-12-06 22:38:00.000 340 21262.46 367.48 43031.40 47999.26 2019-12-06 22:39:00.000 340 21262.34 366.89 43031.43 47999.21 2019-12-06 22:40:00.000 340 21262.23 365.98 43031.51 47999.24 2019-12-06 22:41:00.000 340 21261.92 365.86 43031.43 47999.03 2019-12-06 22:42:00.000 340 21262.25 365.54 43031.44 47999.17 2019-12-06 22:43:00.000 340 21261.93 364.62 43031.52 47999.08 2019-12-06 22:44:00.000 340 21261.58 364.69 43031.46 47998.89 2019-12-06 22:45:00.000 340 21261.75 364.94 43031.40 47998.88 2019-12-06 22:46:00.000 340 21261.45 364.44 43031.44 47998.81 2019-12-06 22:47:00.000 340 21261.31 364.20 43031.42 47998.73 2019-12-06 22:48:00.000 340 21260.87 364.52 43031.40 47998.52 2019-12-06 22:49:00.000 340 21260.82 365.03 43031.33 47998.43 2019-12-06 22:50:00.000 340 21261.04 364.77 43031.42 47998.58 2019-12-06 22:51:00.000 340 21260.96 364.45 43031.42 47998.55 2019-12-06 22:52:00.000 340 21260.85 364.31 43031.40 47998.50 2019-12-06 22:53:00.000 340 21260.38 364.66 43031.33 47998.25 2019-12-06 22:54:00.000 340 21260.47 364.80 43031.33 47998.28 2019-12-06 22:55:00.000 340 21261.23 363.99 43031.41 47998.68 2019-12-06 22:56:00.000 340 21260.80 363.83 43031.36 47998.46 2019-12-06 22:57:00.000 340 21260.93 364.50 43031.27 47998.41 2019-12-06 22:58:00.000 340 21261.33 364.42 43031.29 47998.59 2019-12-06 22:59:00.000 340 21261.17 364.07 43031.33 47998.56 2019-12-06 23:00:00.000 340 21261.14 363.98 43031.27 47998.53 2019-12-06 23:01:00.000 340 21261.40 363.55 43031.27 47998.68 2019-12-06 23:02:00.000 340 21261.32 363.46 43031.25 47998.61 2019-12-06 23:03:00.000 340 21261.05 363.93 43031.16 47998.39 2019-12-06 23:04:00.000 340 21261.61 364.23 43031.12 47998.59 2019-12-06 23:05:00.000 340 21262.15 363.89 43031.18 47998.87 2019-12-06 23:06:00.000 340 21262.06 363.92 43031.16 47998.81 2019-12-06 23:07:00.000 340 21262.37 363.89 43031.14 47998.93 2019-12-06 23:08:00.000 340 21262.45 363.78 43031.14 47998.96 2019-12-06 23:09:00.000 340 21262.53 364.16 43031.06 47998.93 2019-12-06 23:10:00.000 340 21263.27 364.30 43031.01 47999.22 2019-12-06 23:11:00.000 340 21263.01 364.11 43031.02 47999.11 2019-12-06 23:12:00.000 340 21263.32 364.57 43030.92 47999.16 2019-12-06 23:13:00.000 340 21263.62 365.03 43030.91 47999.28 2019-12-06 23:14:00.000 340 21263.63 365.09 43030.91 47999.32 2019-12-06 23:15:00.000 340 21263.97 365.67 43030.86 47999.42 2019-12-06 23:16:00.000 340 21264.34 365.92 43030.84 47999.56 2019-12-06 23:17:00.000 340 21264.51 365.66 43030.91 47999.68 2019-12-06 23:18:00.000 340 21264.57 365.80 43030.87 47999.67 2019-12-06 23:19:00.000 340 21264.68 365.92 43030.84 47999.71 2019-12-06 23:20:00.000 340 21264.81 366.03 43030.84 47999.77 2019-12-06 23:21:00.000 340 21264.84 366.25 43030.80 47999.78 2019-12-06 23:22:00.000 340 21264.97 366.58 43030.84 47999.81 2019-12-06 23:23:00.000 340 21264.93 366.57 43030.82 47999.82 2019-12-06 23:24:00.000 340 21264.89 366.69 43030.80 47999.77 2019-12-06 23:25:00.000 340 21265.05 366.84 43030.77 47999.85 2019-12-06 23:26:00.000 340 21265.07 366.65 43030.81 47999.86 2019-12-06 23:27:00.000 340 21264.87 366.71 43030.77 47999.76 2019-12-06 23:28:00.000 340 21264.56 366.93 43030.74 47999.59 2019-12-06 23:29:00.000 340 21264.27 367.23 43030.70 47999.45 2019-12-06 23:30:00.000 340 21263.76 367.56 43030.71 47999.23 2019-12-06 23:31:00.000 340 21263.43 367.53 43030.69 47999.08 2019-12-06 23:32:00.000 340 21263.14 367.62 43030.68 47998.95 2019-12-06 23:33:00.000 340 21262.74 368.03 43030.64 47998.77 2019-12-06 23:34:00.000 340 21262.74 368.38 43030.63 47998.74 2019-12-06 23:35:00.000 340 21262.71 368.34 43030.68 47998.78 2019-12-06 23:36:00.000 340 21262.51 368.37 43030.78 47998.76 2019-12-06 23:37:00.000 340 21262.46 368.44 43030.77 47998.73 2019-12-06 23:38:00.000 340 21262.34 368.38 43030.83 47998.72 2019-12-06 23:39:00.000 340 21262.40 368.39 43030.85 47998.71 2019-12-06 23:40:00.000 340 21262.14 368.43 43030.82 47998.58 2019-12-06 23:41:00.000 340 21261.68 368.24 43030.85 47998.41 2019-12-06 23:42:00.000 340 21261.79 368.37 43030.79 47998.43 2019-12-06 23:43:00.000 340 21261.79 368.83 43030.72 47998.35 2019-12-06 23:44:00.000 340 21261.88 368.86 43030.73 47998.43 2019-12-06 23:45:00.000 340 21262.41 368.19 43030.79 47998.71 2019-12-06 23:46:00.000 340 21262.18 368.40 43030.73 47998.57 2019-12-06 23:47:00.000 340 21262.16 368.79 43030.69 47998.52 2019-12-06 23:48:00.000 340 21262.17 368.99 43030.71 47998.51 2019-12-06 23:49:00.000 340 21262.31 368.92 43030.72 47998.57 2019-12-06 23:50:00.000 340 21262.33 368.81 43030.70 47998.57 2019-12-06 23:51:00.000 340 21262.11 368.77 43030.70 47998.49 2019-12-06 23:52:00.000 340 21262.21 368.53 43030.74 47998.55 2019-12-06 23:53:00.000 340 21262.15 368.26 43030.79 47998.55 2019-12-06 23:54:00.000 340 21261.95 368.10 43030.78 47998.47 2019-12-06 23:55:00.000 340 21261.78 367.91 43030.76 47998.38 2019-12-06 23:56:00.000 340 21261.58 367.88 43030.76 47998.27 2019-12-06 23:57:00.000 340 21261.23 367.87 43030.77 47998.11 2019-12-06 23:58:00.000 340 21261.02 367.93 43030.74 47998.01 2019-12-06 23:59:00.000 340 21260.90 367.93 43030.77 47997.94