Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-12-10 00:00:00.000 344 21259.88 363.40 43031.71 47998.29 2019-12-10 00:01:00.000 344 21259.90 363.38 43031.68 47998.29 2019-12-10 00:02:00.000 344 21259.97 363.45 43031.70 47998.30 2019-12-10 00:03:00.000 344 21259.99 363.63 43031.64 47998.29 2019-12-10 00:04:00.000 344 21260.10 363.70 43031.64 47998.34 2019-12-10 00:05:00.000 344 21260.19 363.70 43031.61 47998.36 2019-12-10 00:06:00.000 344 21260.33 363.70 43031.61 47998.40 2019-12-10 00:07:00.000 344 21260.40 363.65 43031.64 47998.43 2019-12-10 00:08:00.000 344 21260.44 363.62 43031.62 47998.44 2019-12-10 00:09:00.000 344 21260.46 363.65 43031.57 47998.43 2019-12-10 00:10:00.000 344 21260.43 363.75 43031.57 47998.41 2019-12-10 00:11:00.000 344 21260.45 363.79 43031.55 47998.42 2019-12-10 00:12:00.000 344 21260.37 363.81 43031.55 47998.37 2019-12-10 00:13:00.000 344 21260.43 363.71 43031.57 47998.43 2019-12-10 00:14:00.000 344 21260.37 363.54 43031.62 47998.40 2019-12-10 00:15:00.000 344 21260.28 363.40 43031.62 47998.37 2019-12-10 00:16:00.000 344 21260.30 363.33 43031.60 47998.36 2019-12-10 00:17:00.000 344 21260.40 363.31 43031.55 47998.40 2019-12-10 00:18:00.000 344 21260.64 363.23 43031.54 47998.52 2019-12-10 00:19:00.000 344 21260.85 363.11 43031.57 47998.62 2019-12-10 00:20:00.000 344 21260.91 363.24 43031.54 47998.61 2019-12-10 00:21:00.000 344 21260.94 363.49 43031.49 47998.61 2019-12-10 00:22:00.000 344 21261.19 363.72 43031.45 47998.69 2019-12-10 00:23:00.000 344 21261.34 363.74 43031.44 47998.76 2019-12-10 00:24:00.000 344 21261.32 363.79 43031.44 47998.77 2019-12-10 00:25:00.000 344 21261.22 363.72 43031.47 47998.74 2019-12-10 00:26:00.000 344 21261.07 363.57 43031.49 47998.69 2019-12-10 00:27:00.000 344 21260.93 363.37 43031.52 47998.65 2019-12-10 00:28:00.000 344 21260.77 363.12 43031.55 47998.60 2019-12-10 00:29:00.000 344 21260.60 362.75 43031.61 47998.54 2019-12-10 00:30:00.000 344 21260.45 362.52 43031.60 47998.46 2019-12-10 00:31:00.000 344 21260.26 362.29 43031.60 47998.37 2019-12-10 00:32:00.000 344 21260.07 362.16 43031.60 47998.30 2019-12-10 00:33:00.000 344 21259.90 362.19 43031.57 47998.19 2019-12-10 00:34:00.000 344 21259.91 362.30 43031.55 47998.16 2019-12-10 00:35:00.000 344 21259.95 362.50 43031.49 47998.15 2019-12-10 00:36:00.000 344 21260.09 362.73 43031.46 47998.19 2019-12-10 00:37:00.000 344 21260.22 362.99 43031.41 47998.21 2019-12-10 00:38:00.000 344 21260.33 363.18 43031.42 47998.26 2019-12-10 00:39:00.000 344 21260.58 363.35 43031.40 47998.34 2019-12-10 00:40:00.000 344 21260.81 363.34 43031.38 47998.44 2019-12-10 00:41:00.000 344 21261.05 363.26 43031.40 47998.55 2019-12-10 00:42:00.000 344 21261.26 363.21 43031.37 47998.61 2019-12-10 00:43:00.000 344 21261.36 363.10 43031.36 47998.65 2019-12-10 00:44:00.000 344 21261.49 362.94 43031.36 47998.72 2019-12-10 00:45:00.000 344 21261.69 362.81 43031.36 47998.80 2019-12-10 00:46:00.000 344 21261.81 362.67 43031.34 47998.83 2019-12-10 00:47:00.000 344 21261.90 362.60 43031.36 47998.87 2019-12-10 00:48:00.000 344 21261.88 362.55 43031.30 47998.84 2019-12-10 00:49:00.000 344 21261.97 362.33 43031.33 47998.91 2019-12-10 00:50:00.000 344 21261.95 362.28 43031.32 47998.89 2019-12-10 00:51:00.000 344 21261.98 362.38 43031.26 47998.86 2019-12-10 00:52:00.000 344 21262.03 362.37 43031.27 47998.87 2019-12-10 00:53:00.000 344 21262.15 362.43 43031.25 47998.91 2019-12-10 00:54:00.000 344 21262.18 362.49 43031.22 47998.90 2019-12-10 00:55:00.000 344 21262.23 362.58 43031.10 47998.83 2019-12-10 00:56:00.000 344 21262.31 362.83 43030.80 47998.62 2019-12-10 00:57:00.000 344 21262.36 362.82 43030.70 47998.54 2019-12-10 00:58:00.000 344 21262.43 362.76 43030.70 47998.57 2019-12-10 00:59:00.000 344 21262.27 362.81 43030.73 47998.49 2019-12-10 01:00:00.000 344 21262.19 362.76 43030.68 47998.46 2019-12-10 01:01:00.000 344 21262.20 362.77 43030.66 47998.46 2019-12-10 01:02:00.000 344 21262.24 362.52 43030.69 47998.52 2019-12-10 01:03:00.000 344 21262.28 362.25 43030.70 47998.53 2019-12-10 01:04:00.000 344 21262.28 362.27 43030.66 47998.49 2019-12-10 01:05:00.000 344 21262.20 362.25 43030.67 47998.46 2019-12-10 01:06:00.000 344 21262.22 362.49 43030.64 47998.44 2019-12-10 01:07:00.000 344 21262.25 362.62 43030.62 47998.43 2019-12-10 01:08:00.000 344 21262.42 362.79 43030.58 47998.49 2019-12-10 01:09:00.000 344 21262.64 363.21 43030.52 47998.52 2019-12-10 01:10:00.000 344 21262.83 363.35 43030.50 47998.60 2019-12-10 01:11:00.000 344 21262.82 363.34 43030.53 47998.63 2019-12-10 01:12:00.000 344 21263.43 363.09 43030.53 47998.88 2019-12-10 01:13:00.000 344 21263.46 363.21 43030.50 47998.87 2019-12-10 01:14:00.000 344 21263.70 363.36 43030.51 47998.96 2019-12-10 01:15:00.000 344 21264.02 363.43 43030.47 47999.09 2019-12-10 01:16:00.000 344 21264.19 363.44 43030.47 47999.16 2019-12-10 01:17:00.000 344 21264.52 363.11 43030.52 47999.34 2019-12-10 01:18:00.000 344 21264.46 363.11 43030.49 47999.29 2019-12-10 01:19:00.000 344 21264.44 363.07 43030.46 47999.26 2019-12-10 01:20:00.000 344 21264.24 362.87 43030.50 47999.19 2019-12-10 01:21:00.000 344 21264.21 362.71 43030.51 47999.17 2019-12-10 01:22:00.000 344 21264.12 362.65 43030.48 47999.10 2019-12-10 01:23:00.000 344 21264.03 362.73 43030.49 47999.06 2019-12-10 01:24:00.000 344 21264.03 362.79 43030.45 47999.06 2019-12-10 01:25:00.000 344 21263.89 362.98 43030.44 47998.97 2019-12-10 01:26:00.000 344 21264.03 363.20 43030.40 47999.00 2019-12-10 01:27:00.000 344 21264.03 363.21 43030.41 47999.02 2019-12-10 01:28:00.000 344 21263.99 363.16 43030.42 47998.99 2019-12-10 01:29:00.000 344 21263.98 363.00 43030.43 47998.99 2019-12-10 01:30:00.000 344 21263.97 362.98 43030.41 47998.97 2019-12-10 01:31:00.000 344 21263.78 362.95 43030.43 47998.89 2019-12-10 01:32:00.000 344 21263.62 363.07 43030.34 47998.77 2019-12-10 01:33:00.000 344 21263.61 363.11 43030.35 47998.77 2019-12-10 01:34:00.000 344 21263.69 362.94 43030.35 47998.80 2019-12-10 01:35:00.000 344 21263.62 362.75 43030.35 47998.75 2019-12-10 01:36:00.000 344 21263.74 362.54 43030.34 47998.82 2019-12-10 01:37:00.000 344 21263.95 362.21 43030.34 47998.93 2019-12-10 01:38:00.000 344 21264.11 362.08 43030.29 47998.95 2019-12-10 01:39:00.000 344 21264.26 361.80 43030.30 47999.02 2019-12-10 01:40:00.000 344 21264.42 361.53 43030.26 47999.07 2019-12-10 01:41:00.000 344 21264.32 361.31 43030.27 47999.02 2019-12-10 01:42:00.000 344 21264.28 361.20 43030.24 47998.99 2019-12-10 01:43:00.000 344 21264.39 361.01 43030.25 47999.00 2019-12-10 01:44:00.000 344 21264.53 360.84 43030.24 47999.05 2019-12-10 01:45:00.000 344 21264.45 360.77 43030.24 47999.00 2019-12-10 01:46:00.000 344 21264.25 360.93 43030.23 47998.90 2019-12-10 01:47:00.000 344 21264.26 361.26 43030.18 47998.86 2019-12-10 01:48:00.000 344 21264.07 361.67 43030.16 47998.77 2019-12-10 01:49:00.000 344 21263.94 362.06 43030.10 47998.72 2019-12-10 01:50:00.000 344 21263.76 362.49 43030.07 47998.63 2019-12-10 01:51:00.000 344 21263.64 363.01 43030.07 47998.57 2019-12-10 01:52:00.000 344 21263.54 363.48 43030.06 47998.52 2019-12-10 01:53:00.000 344 21263.36 363.99 43030.03 47998.41 2019-12-10 01:54:00.000 344 21263.02 364.45 43030.06 47998.29 2019-12-10 01:55:00.000 344 21262.75 364.98 43030.09 47998.18 2019-12-10 01:56:00.000 344 21262.43 365.47 43030.07 47998.01 2019-12-10 01:57:00.000 344 21262.02 365.91 43030.10 47997.86 2019-12-10 01:58:00.000 344 21261.52 366.21 43030.10 47997.65 2019-12-10 01:59:00.000 344 21261.21 366.29 43030.15 47997.56 2019-12-10 02:00:00.000 344 21260.91 366.28 43030.19 47997.45 2019-12-10 02:01:00.000 344 21260.76 366.09 43030.24 47997.42 2019-12-10 02:02:00.000 344 21260.65 365.95 43030.24 47997.38 2019-12-10 02:03:00.000 344 21260.70 365.77 43030.25 47997.41 2019-12-10 02:04:00.000 344 21260.70 365.58 43030.25 47997.40 2019-12-10 02:05:00.000 344 21260.69 365.35 43030.27 47997.42 2019-12-10 02:06:00.000 344 21260.73 365.02 43030.29 47997.46 2019-12-10 02:07:00.000 344 21260.73 364.89 43030.28 47997.44 2019-12-10 02:08:00.000 344 21260.80 364.77 43030.28 47997.45 2019-12-10 02:09:00.000 344 21260.94 364.72 43030.23 47997.47 2019-12-10 02:10:00.000 344 21261.01 364.57 43030.21 47997.48 2019-12-10 02:11:00.000 344 21261.15 364.31 43030.23 47997.55 2019-12-10 02:12:00.000 344 21261.05 364.19 43030.21 47997.50 2019-12-10 02:13:00.000 344 21261.11 364.13 43030.17 47997.50 2019-12-10 02:14:00.000 344 21261.13 364.10 43030.15 47997.50 2019-12-10 02:15:00.000 344 21261.27 363.93 43030.18 47997.56 2019-12-10 02:16:00.000 344 21261.35 363.67 43030.19 47997.60 2019-12-10 02:17:00.000 344 21261.47 363.52 43030.16 47997.65 2019-12-10 02:18:00.000 344 21261.49 363.44 43030.14 47997.65 2019-12-10 02:19:00.000 344 21261.55 363.32 43030.11 47997.65 2019-12-10 02:20:00.000 344 21261.61 363.01 43030.09 47997.69 2019-12-10 02:21:00.000 344 21261.59 362.89 43030.08 47997.67 2019-12-10 02:22:00.000 344 21261.60 362.68 43030.09 47997.67 2019-12-10 02:23:00.000 344 21261.65 362.53 43030.08 47997.68 2019-12-10 02:24:00.000 344 21261.67 362.38 43030.07 47997.68 2019-12-10 02:25:00.000 344 21261.64 362.35 43030.03 47997.62 2019-12-10 02:26:00.000 344 21261.81 362.22 43030.02 47997.70 2019-12-10 02:27:00.000 344 21261.80 362.14 43030.01 47997.69 2019-12-10 02:28:00.000 344 21261.97 362.04 43029.97 47997.74 2019-12-10 02:29:00.000 344 21262.08 361.87 43029.98 47997.78 2019-12-10 02:30:00.000 344 21262.25 361.69 43029.97 47997.86 2019-12-10 02:31:00.000 344 21262.31 361.58 43029.96 47997.85 2019-12-10 02:32:00.000 344 21262.35 361.49 43029.94 47997.86 2019-12-10 02:33:00.000 344 21262.52 361.22 43029.99 47997.93 2019-12-10 02:34:00.000 344 21262.65 361.03 43029.95 47997.95 2019-12-10 02:35:00.000 344 21262.77 360.77 43029.97 47998.00 2019-12-10 02:36:00.000 344 21262.85 360.61 43029.88 47998.02 2019-12-10 02:37:00.000 344 21262.85 360.61 43029.84 47997.98 2019-12-10 02:38:00.000 344 21262.98 360.70 43029.83 47998.02 2019-12-10 02:39:00.000 344 21263.22 360.82 43029.78 47998.08 2019-12-10 02:40:00.000 344 21263.54 360.81 43029.75 47998.19 2019-12-10 02:41:00.000 344 21263.81 360.64 43029.77 47998.33 2019-12-10 02:42:00.000 344 21264.30 360.21 43029.80 47998.54 2019-12-10 02:43:00.000 344 21264.66 359.86 43029.77 47998.64 2019-12-10 02:44:00.000 344 21265.04 359.30 43029.79 47998.83 2019-12-10 02:45:00.000 344 21265.21 358.81 43029.76 47998.88 2019-12-10 02:46:00.000 344 21265.10 358.59 43029.70 47998.82 2019-12-10 02:47:00.000 344 21264.85 358.57 43029.63 47998.67 2019-12-10 02:48:00.000 344 21264.49 358.83 43029.59 47998.45 2019-12-10 02:49:00.000 344 21264.41 359.12 43029.56 47998.36 2019-12-10 02:50:00.000 344 21264.52 359.30 43029.48 47998.38 2019-12-10 02:51:00.000 344 21264.75 359.40 43029.45 47998.47 2019-12-10 02:52:00.000 344 21264.82 359.53 43029.45 47998.50 2019-12-10 02:53:00.000 344 21264.82 359.75 43029.44 47998.49 2019-12-10 02:54:00.000 344 21264.92 360.17 43029.39 47998.49 2019-12-10 02:55:00.000 344 21264.86 360.43 43029.39 47998.47 2019-12-10 02:56:00.000 344 21264.87 360.45 43029.40 47998.49 2019-12-10 02:57:00.000 344 21264.91 360.57 43029.40 47998.52 2019-12-10 02:58:00.000 344 21264.91 360.62 43029.44 47998.52 2019-12-10 02:59:00.000 344 21264.91 360.51 43029.43 47998.55 2019-12-10 03:00:00.000 344 21264.87 360.46 43029.43 47998.52 2019-12-10 03:01:00.000 344 21264.90 360.31 43029.43 47998.54 2019-12-10 03:02:00.000 344 21264.94 360.13 43029.53 47998.64 2019-12-10 03:03:00.000 344 21265.03 360.01 43029.54 47998.70 2019-12-10 03:04:00.000 344 21265.20 359.88 43029.48 47998.72 2019-12-10 03:05:00.000 344 21265.29 359.70 43029.39 47998.70 2019-12-10 03:06:00.000 344 21265.51 359.55 43029.36 47998.76 2019-12-10 03:07:00.000 344 21265.46 359.52 43029.34 47998.71 2019-12-10 03:08:00.000 344 21265.61 359.61 43029.31 47998.75 2019-12-10 03:09:00.000 344 21265.70 359.68 43029.29 47998.77 2019-12-10 03:10:00.000 344 21265.66 359.88 43029.26 47998.72 2019-12-10 03:11:00.000 344 21265.57 360.00 43029.22 47998.66 2019-12-10 03:12:00.000 344 21265.47 360.07 43029.22 47998.62 2019-12-10 03:13:00.000 344 21265.56 360.07 43029.24 47998.67 2019-12-10 03:14:00.000 344 21265.75 360.13 43029.22 47998.76 2019-12-10 03:15:00.000 344 21265.86 360.24 43029.23 47998.79 2019-12-10 03:16:00.000 344 21266.22 360.12 43029.24 47998.96 2019-12-10 03:17:00.000 344 21266.35 359.73 43029.30 47999.05 2019-12-10 03:18:00.000 344 21266.21 359.28 43029.30 47999.00 2019-12-10 03:19:00.000 344 21265.88 359.48 43029.21 47998.78 2019-12-10 03:20:00.000 344 21265.85 359.78 43029.15 47998.68 2019-12-10 03:21:00.000 344 21266.17 359.48 43029.19 47998.85 2019-12-10 03:22:00.000 344 21266.28 359.15 43029.18 47998.91 2019-12-10 03:23:00.000 344 21266.35 359.18 43029.12 47998.89 2019-12-10 03:24:00.000 344 21266.43 359.03 43029.16 47998.96 2019-12-10 03:25:00.000 344 21266.35 359.15 43029.07 47998.86 2019-12-10 03:26:00.000 344 21266.03 359.35 43029.05 47998.70 2019-12-10 03:27:00.000 344 21265.82 359.52 43029.05 47998.60 2019-12-10 03:28:00.000 344 21265.34 359.92 43029.01 47998.34 2019-12-10 03:29:00.000 344 21265.36 360.08 43029.01 47998.37 2019-12-10 03:30:00.000 344 21265.74 359.93 43029.02 47998.52 2019-12-10 03:31:00.000 344 21266.11 359.32 43029.07 47998.72 2019-12-10 03:32:00.000 344 21266.23 358.64 43029.10 47998.80 2019-12-10 03:33:00.000 344 21266.44 358.23 43029.06 47998.86 2019-12-10 03:34:00.000 344 21266.59 357.86 43029.12 47998.92 2019-12-10 03:35:00.000 344 21267.01 358.07 43029.06 47999.07 2019-12-10 03:36:00.000 344 21266.60 358.53 43028.98 47998.87 2019-12-10 03:37:00.000 344 21266.62 359.32 43028.93 47998.83 2019-12-10 03:38:00.000 344 21266.61 359.96 43028.93 47998.82 2019-12-10 03:39:00.000 344 21266.66 360.24 43028.94 47998.86 2019-12-10 03:40:00.000 344 21266.76 360.49 43028.94 47998.90 2019-12-10 03:41:00.000 344 21266.88 360.77 43028.95 47998.98 2019-12-10 03:42:00.000 344 21267.01 361.09 43028.89 47998.99 2019-12-10 03:43:00.000 344 21267.34 360.95 43028.92 47999.17 2019-12-10 03:44:00.000 344 21267.84 360.60 43028.96 47999.44 2019-12-10 03:45:00.000 344 21267.91 360.39 43028.92 47999.44 2019-12-10 03:46:00.000 344 21268.02 360.27 43028.98 47999.55 2019-12-10 03:47:00.000 344 21267.99 360.37 43029.00 47999.53 2019-12-10 03:48:00.000 344 21267.99 360.77 43028.96 47999.49 2019-12-10 03:49:00.000 344 21267.81 361.39 43028.92 47999.40 2019-12-10 03:50:00.000 344 21267.92 361.80 43028.92 47999.44 2019-12-10 03:51:00.000 344 21268.04 361.89 43028.96 47999.52 2019-12-10 03:52:00.000 344 21268.03 361.89 43028.95 47999.52 2019-12-10 03:53:00.000 344 21268.32 361.63 43028.96 47999.66 2019-12-10 03:54:00.000 344 21268.24 361.61 43028.95 47999.60 2019-12-10 03:55:00.000 344 21268.13 361.55 43029.02 47999.59 2019-12-10 03:56:00.000 344 21268.21 361.16 43029.07 47999.69 2019-12-10 03:57:00.000 344 21267.80 361.16 43029.11 47999.47 2019-12-10 03:58:00.000 344 21267.61 361.26 43029.05 47999.37 2019-12-10 03:59:00.000 344 21267.48 361.40 43029.05 47999.31 2019-12-10 04:00:00.000 344 21267.44 361.27 43029.06 47999.30 2019-12-10 04:01:00.000 344 21267.27 361.37 43029.08 47999.22 2019-12-10 04:02:00.000 344 21267.32 361.66 43029.10 47999.23 2019-12-10 04:03:00.000 344 21267.47 361.85 43029.10 47999.29 2019-12-10 04:04:00.000 344 21267.50 362.10 43029.08 47999.29 2019-12-10 04:05:00.000 344 21267.44 362.38 43028.99 47999.24 2019-12-10 04:06:00.000 344 21267.24 362.52 43028.99 47999.16 2019-12-10 04:07:00.000 344 21266.99 362.63 43028.98 47999.03 2019-12-10 04:08:00.000 344 21267.00 362.72 43028.97 47999.04 2019-12-10 04:09:00.000 344 21266.73 362.92 43028.93 47998.87 2019-12-10 04:10:00.000 344 21266.67 362.90 43028.98 47998.86 2019-12-10 04:11:00.000 344 21266.56 362.87 43029.02 47998.86 2019-12-10 04:12:00.000 344 21265.85 363.15 43029.00 47998.54 2019-12-10 04:13:00.000 344 21265.52 363.21 43029.08 47998.45 2019-12-10 04:14:00.000 344 21265.43 363.21 43029.14 47998.46 2019-12-10 04:15:00.000 344 21265.08 363.20 43029.09 47998.27 2019-12-10 04:16:00.000 344 21264.85 362.95 43029.13 47998.21 2019-12-10 04:17:00.000 344 21264.76 362.46 43029.14 47998.14 2019-12-10 04:18:00.000 344 21264.65 361.75 43029.20 47998.10 2019-12-10 04:19:00.000 344 21264.57 361.11 43029.24 47998.14 2019-12-10 04:20:00.000 344 21264.53 360.55 43029.17 47998.10 2019-12-10 04:21:00.000 344 21264.59 360.44 43029.02 47998.01 2019-12-10 04:22:00.000 344 21264.67 360.20 43028.85 47997.88 2019-12-10 04:23:00.000 344 21264.97 359.36 43028.92 47998.09 2019-12-10 04:24:00.000 344 21264.58 358.81 43028.92 47997.86 2019-12-10 04:25:00.000 344 21264.65 358.06 43028.94 47997.92 2019-12-10 04:26:00.000 344 21264.97 357.71 43028.79 47997.98 2019-12-10 04:27:00.000 344 21265.23 357.02 43028.82 47998.10 2019-12-10 04:28:00.000 344 21265.37 356.65 43028.76 47998.13 2019-12-10 04:29:00.000 344 21265.45 356.46 43028.82 47998.19 2019-12-10 04:30:00.000 344 21266.27 355.75 43028.91 47998.64 2019-12-10 04:31:00.000 344 21266.48 355.66 43028.85 47998.69 2019-12-10 04:32:00.000 344 21266.71 355.61 43028.89 47998.82 2019-12-10 04:33:00.000 344 21266.77 355.64 43028.64 47998.60 2019-12-10 04:34:00.000 344 21267.34 355.39 43028.75 47998.94 2019-12-10 04:35:00.000 344 21268.02 355.34 43028.85 47999.33 2019-12-10 04:36:00.000 344 21268.15 355.48 43028.49 47999.05 2019-12-10 04:37:00.000 344 21268.85 354.90 43028.78 47999.65 2019-12-10 04:38:00.000 344 21269.21 354.45 43029.02 48000.02 2019-12-10 04:39:00.000 344 21269.20 354.67 43028.75 47999.80 2019-12-10 04:40:00.000 344 21268.90 354.60 43028.81 47999.71 2019-12-10 04:41:00.000 344 21268.63 354.49 43028.79 47999.54 2019-12-10 04:42:00.000 344 21268.74 355.18 43028.60 47999.43 2019-12-10 04:43:00.000 344 21268.86 355.39 43028.70 47999.56 2019-12-10 04:44:00.000 344 21269.20 354.97 43028.81 47999.80 2019-12-10 04:45:00.000 344 21269.83 354.53 43028.96 48000.22 2019-12-10 04:46:00.000 344 21269.73 354.59 43028.72 47999.96 2019-12-10 04:47:00.000 344 21269.81 354.49 43028.63 47999.90 2019-12-10 04:48:00.000 344 21269.68 354.35 43028.65 47999.85 2019-12-10 04:49:00.000 344 21270.00 354.02 43028.80 48000.08 2019-12-10 04:50:00.000 344 21269.88 354.18 43028.76 48000.00 2019-12-10 04:51:00.000 344 21270.20 354.45 43028.65 48000.10 2019-12-10 04:52:00.000 344 21269.85 354.55 43028.65 47999.95 2019-12-10 04:53:00.000 344 21269.68 354.84 43028.57 47999.79 2019-12-10 04:54:00.000 344 21269.68 354.83 43028.81 48000.03 2019-12-10 04:55:00.000 344 21269.24 355.02 43028.38 47999.45 2019-12-10 04:56:00.000 344 21268.91 355.27 43028.54 47999.43 2019-12-10 04:57:00.000 344 21268.95 355.55 43028.70 47999.62 2019-12-10 04:58:00.000 344 21269.27 355.63 43028.25 47999.36 2019-12-10 04:59:00.000 344 21269.52 354.59 43028.52 47999.72 2019-12-10 05:00:00.000 344 21269.54 353.95 43028.79 47999.97 2019-12-10 05:01:00.000 344 21269.39 354.24 43028.36 47999.53 2019-12-10 05:02:00.000 344 21269.74 353.97 43028.67 47999.97 2019-12-10 05:03:00.000 344 21269.74 353.81 43028.78 48000.07 2019-12-10 05:04:00.000 344 21269.13 354.32 43028.52 47999.55 2019-12-10 05:05:00.000 344 21268.46 355.09 43028.47 47999.22 2019-12-10 05:06:00.000 344 21267.99 355.47 43028.37 47998.93 2019-12-10 05:07:00.000 344 21267.48 355.92 43028.28 47998.63 2019-12-10 05:08:00.000 344 21266.82 356.50 43028.44 47998.48 2019-12-10 05:09:00.000 344 21267.22 357.45 43028.09 47998.33 2019-12-10 05:10:00.000 344 21267.98 357.80 43028.15 47998.74 2019-12-10 05:11:00.000 344 21268.46 356.87 43028.51 47999.27 2019-12-10 05:12:00.000 344 21268.72 356.32 43028.55 47999.44 2019-12-10 05:13:00.000 344 21268.52 356.67 43028.27 47999.11 2019-12-10 05:14:00.000 344 21268.16 356.96 43028.41 47999.05 2019-12-10 05:15:00.000 344 21268.19 357.79 43028.33 47999.00 2019-12-10 05:16:00.000 344 21267.82 358.63 43028.10 47998.63 2019-12-10 05:17:00.000 344 21268.44 359.01 43028.47 47999.22 2019-12-10 05:18:00.000 344 21267.58 360.35 43028.10 47998.53 2019-12-10 05:19:00.000 344 21267.24 360.70 43028.11 47998.39 2019-12-10 05:20:00.000 344 21267.27 361.77 43028.31 47998.58 2019-12-10 05:21:00.000 344 21266.56 362.63 43028.12 47998.11 2019-12-10 05:22:00.000 344 21266.70 363.12 43028.17 47998.21 2019-12-10 05:23:00.000 344 21266.92 362.64 43028.46 47998.54 2019-12-10 05:24:00.000 344 21267.04 362.85 43028.18 47998.36 2019-12-10 05:25:00.000 344 21266.71 363.09 43028.27 47998.30 2019-12-10 05:26:00.000 344 21266.67 362.62 43028.51 47998.48 2019-12-10 05:27:00.000 344 21266.13 362.48 43028.64 47998.36 2019-12-10 05:28:00.000 344 21265.44 362.32 43028.55 47997.97 2019-12-10 05:29:00.000 344 21265.24 362.31 43028.52 47997.85 2019-12-10 05:30:00.000 344 21265.20 362.80 43028.50 47997.82 2019-12-10 05:31:00.000 344 21265.09 362.31 43028.51 47997.77 2019-12-10 05:32:00.000 344 21265.07 362.66 43028.51 47997.77 2019-12-10 05:33:00.000 344 21265.21 363.60 43028.31 47997.66 2019-12-10 05:34:00.000 344 21265.63 363.03 43028.40 47997.89 2019-12-10 05:35:00.000 344 21266.39 363.25 43028.47 47998.28 2019-12-10 05:36:00.000 344 21267.36 362.78 43028.33 47998.64 2019-12-10 05:37:00.000 344 21267.52 361.91 43028.47 47998.80 2019-12-10 05:38:00.000 344 21267.41 360.41 43028.67 47998.95 2019-12-10 05:39:00.000 344 21266.90 360.20 43028.39 47998.49 2019-12-10 05:40:00.000 344 21266.30 360.00 43028.34 47998.15 2019-12-10 05:41:00.000 344 21265.51 359.57 43028.53 47998.00 2019-12-10 05:42:00.000 344 21264.63 360.60 43028.01 47997.16 2019-12-10 05:43:00.000 344 21264.38 360.70 43028.26 47997.25 2019-12-10 05:44:00.000 344 21264.12 360.80 43028.28 47997.19 2019-12-10 05:45:00.000 344 21263.85 361.40 43028.08 47996.87 2019-12-10 05:46:00.000 344 21263.79 361.82 43028.14 47996.89 2019-12-10 05:47:00.000 344 21263.87 361.49 43028.23 47997.02 2019-12-10 05:48:00.000 344 21263.75 362.09 43028.20 47996.95 2019-12-10 05:49:00.000 344 21263.99 362.02 43028.35 47997.18 2019-12-10 05:50:00.000 344 21264.54 361.89 43028.31 47997.39 2019-12-10 05:51:00.000 344 21264.89 361.60 43028.13 47997.37 2019-12-10 05:52:00.000 344 21265.49 360.95 43028.36 47997.84 2019-12-10 05:53:00.000 344 21265.81 361.09 43028.38 47998.01 2019-12-10 05:54:00.000 344 21265.91 360.49 43028.29 47997.95 2019-12-10 05:55:00.000 344 21265.80 360.40 43028.31 47997.91 2019-12-10 05:56:00.000 344 21266.20 360.03 43028.47 47998.21 2019-12-10 05:57:00.000 344 21266.07 360.36 43028.26 47997.98 2019-12-10 05:58:00.000 344 21266.38 360.26 43028.50 47998.33 2019-12-10 05:59:00.000 344 21266.52 359.95 43028.69 47998.55 2019-12-10 06:00:00.000 344 21266.82 359.84 43028.82 47998.79 2019-12-10 06:01:00.000 344 21267.07 359.55 43028.95 47999.03 2019-12-10 06:02:00.000 344 21267.43 359.31 43028.88 47999.13 2019-12-10 06:03:00.000 344 21267.42 359.17 43028.71 47998.97 2019-12-10 06:04:00.000 344 21267.14 359.06 43028.45 47998.60 2019-12-10 06:05:00.000 344 21267.20 358.49 43028.67 47998.80 2019-12-10 06:06:00.000 344 21267.35 358.23 43028.63 47998.85 2019-12-10 06:07:00.000 344 21267.43 358.41 43028.42 47998.68 2019-12-10 06:08:00.000 344 21267.23 358.72 43028.54 47998.72 2019-12-10 06:09:00.000 344 21267.43 358.64 43028.67 47998.91 2019-12-10 06:10:00.000 344 21267.24 358.86 43028.50 47998.70 2019-12-10 06:11:00.000 344 21267.31 358.70 43028.63 47998.79 2019-12-10 06:12:00.000 344 21267.33 358.45 43028.54 47998.72 2019-12-10 06:13:00.000 344 21267.35 358.42 43028.33 47998.57 2019-12-10 06:14:00.000 344 21267.82 358.69 43028.37 47998.83 2019-12-10 06:15:00.000 344 21268.10 359.07 43028.39 47998.95 2019-12-10 06:16:00.000 344 21268.26 359.14 43028.40 47999.04 2019-12-10 06:17:00.000 344 21268.79 359.22 43028.49 47999.33 2019-12-10 06:18:00.000 344 21268.76 358.42 43028.57 47999.35 2019-12-10 06:19:00.000 344 21268.11 358.83 43028.34 47998.88 2019-12-10 06:20:00.000 344 21268.60 359.51 43028.29 47999.11 2019-12-10 06:21:00.000 344 21268.61 359.32 43028.33 47999.18 2019-12-10 06:22:00.000 344 21268.66 358.82 43028.22 47999.08 2019-12-10 06:23:00.000 344 21268.60 358.85 43028.32 47999.13 2019-12-10 06:24:00.000 344 21268.54 359.57 43028.10 47998.90 2019-12-10 06:25:00.000 344 21268.68 360.06 43028.04 47998.94 2019-12-10 06:26:00.000 344 21268.90 360.00 43028.16 47999.16 2019-12-10 06:27:00.000 344 21268.90 360.43 43028.05 47999.07 2019-12-10 06:28:00.000 344 21269.18 360.82 43027.95 47999.11 2019-12-10 06:29:00.000 344 21269.57 360.92 43028.02 47999.34 2019-12-10 06:30:00.000 344 21269.64 360.67 43027.97 47999.34 2019-12-10 06:31:00.000 344 21269.77 360.58 43027.98 47999.39 2019-12-10 06:32:00.000 344 21269.91 360.42 43028.06 47999.53 2019-12-10 06:33:00.000 344 21269.84 360.44 43027.82 47999.30 2019-12-10 06:34:00.000 344 21270.04 360.02 43027.81 47999.36 2019-12-10 06:35:00.000 344 21270.43 360.35 43027.89 47999.62 2019-12-10 06:36:00.000 344 21270.35 360.68 43027.64 47999.32 2019-12-10 06:37:00.000 344 21269.75 360.41 43027.70 47999.08 2019-12-10 06:38:00.000 344 21269.52 360.84 43027.92 47999.22 2019-12-10 06:39:00.000 344 21269.65 361.90 43027.72 47999.11 2019-12-10 06:40:00.000 344 21269.79 361.96 43027.37 47998.84 2019-12-10 06:41:00.000 344 21269.73 361.09 43027.81 47999.19 2019-12-10 06:42:00.000 344 21269.79 361.72 43027.56 47999.01 2019-12-10 06:43:00.000 344 21270.14 361.97 43027.50 47999.11 2019-12-10 06:44:00.000 344 21270.38 361.41 43027.63 47999.32 2019-12-10 06:45:00.000 344 21270.33 360.89 43027.55 47999.22 2019-12-10 06:46:00.000 344 21270.27 361.27 43027.45 47999.11 2019-12-10 06:47:00.000 344 21270.16 361.57 43027.33 47998.95 2019-12-10 06:48:00.000 344 21270.21 361.31 43027.64 47999.24 2019-12-10 06:49:00.000 344 21269.87 361.27 43027.27 47998.78 2019-12-10 06:50:00.000 344 21269.99 361.56 43027.44 47998.97 2019-12-10 06:51:00.000 344 21270.00 361.94 43027.35 47998.88 2019-12-10 06:52:00.000 344 21269.55 362.36 43027.12 47998.50 2019-12-10 06:53:00.000 344 21269.86 362.14 43027.37 47998.85 2019-12-10 06:54:00.000 344 21269.89 362.28 43027.34 47998.84 2019-12-10 06:55:00.000 344 21269.83 362.63 43027.03 47998.53 2019-12-10 06:56:00.000 344 21269.87 362.27 43027.30 47998.79 2019-12-10 06:57:00.000 344 21270.17 361.86 43027.64 47999.21 2019-12-10 06:58:00.000 344 21270.19 361.85 43027.25 47998.89 2019-12-10 06:59:00.000 344 21270.68 361.44 43027.48 47999.31 2019-12-10 07:00:00.000 344 21270.58 361.24 43027.50 47999.29 2019-12-10 07:01:00.000 344 21270.64 361.30 43027.48 47999.31 2019-12-10 07:02:00.000 344 21270.72 361.73 43027.42 47999.29 2019-12-10 07:03:00.000 344 21270.57 362.12 43027.10 47998.95 2019-12-10 07:04:00.000 344 21269.76 362.13 43027.32 47998.79 2019-12-10 07:05:00.000 344 21269.38 362.38 43027.27 47998.57 2019-12-10 07:06:00.000 344 21269.34 362.63 43027.18 47998.49 2019-12-10 07:07:00.000 344 21269.74 362.37 43027.20 47998.67 2019-12-10 07:08:00.000 344 21270.33 361.76 43027.40 47999.11 2019-12-10 07:09:00.000 344 21270.68 361.63 43027.46 47999.33 2019-12-10 07:10:00.000 344 21270.79 361.82 43027.17 47999.14 2019-12-10 07:11:00.000 344 21270.58 361.39 43027.10 47998.97 2019-12-10 07:12:00.000 344 21270.50 360.66 43027.36 47999.18 2019-12-10 07:13:00.000 344 21270.62 360.68 43027.16 47999.07 2019-12-10 07:14:00.000 344 21270.96 360.42 43027.18 47999.21 2019-12-10 07:15:00.000 344 21270.82 360.19 43027.18 47999.15 2019-12-10 07:16:00.000 344 21270.38 360.38 43027.02 47998.83 2019-12-10 07:17:00.000 344 21269.68 360.05 43027.31 47998.74 2019-12-10 07:18:00.000 344 21269.30 360.40 43026.91 47998.23 2019-12-10 07:19:00.000 344 21269.03 360.77 43026.98 47998.19 2019-12-10 07:20:00.000 344 21268.85 361.62 43027.07 47998.14 2019-12-10 07:21:00.000 344 21268.79 362.30 43026.80 47997.83 2019-12-10 07:22:00.000 344 21269.30 362.30 43026.65 47997.98 2019-12-10 07:23:00.000 344 21268.96 362.73 43026.78 47997.94 2019-12-10 07:24:00.000 344 21269.05 363.53 43026.67 47997.90 2019-12-10 07:25:00.000 344 21269.03 363.85 43026.33 47997.58 2019-12-10 07:26:00.000 344 21269.02 363.66 43026.52 47997.75 2019-12-10 07:27:00.000 344 21269.97 363.81 43026.58 47998.20 2019-12-10 07:28:00.000 344 21270.59 363.67 43026.44 47998.38 2019-12-10 07:29:00.000 344 21270.50 363.80 43026.36 47998.27 2019-12-10 07:30:00.000 344 21270.80 364.04 43026.35 47998.41 2019-12-10 07:31:00.000 344 21271.21 363.41 43026.39 47998.63 2019-12-10 07:32:00.000 344 21270.43 362.97 43026.41 47998.29 2019-12-10 07:33:00.000 344 21270.30 363.62 43026.00 47997.87 2019-12-10 07:34:00.000 344 21270.38 363.25 43026.29 47998.12 2019-12-10 07:35:00.000 344 21269.38 362.62 43026.51 47997.89 2019-12-10 07:36:00.000 344 21268.32 363.90 43025.85 47996.81 2019-12-10 07:37:00.000 344 21269.00 364.05 43025.99 47997.21 2019-12-10 07:38:00.000 344 21269.23 363.71 43026.23 47997.56 2019-12-10 07:39:00.000 344 21269.43 363.34 43025.92 47997.41 2019-12-10 07:40:00.000 344 21269.61 363.10 43026.00 47997.54 2019-12-10 07:41:00.000 344 21269.20 362.65 43026.26 47997.60 2019-12-10 07:42:00.000 344 21268.34 362.45 43026.30 47997.26 2019-12-10 07:43:00.000 344 21267.98 362.54 43026.28 47997.11 2019-12-10 07:44:00.000 344 21268.15 362.39 43026.36 47997.24 2019-12-10 07:45:00.000 344 21268.02 362.21 43026.36 47997.19 2019-12-10 07:46:00.000 344 21268.51 362.06 43026.19 47997.25 2019-12-10 07:47:00.000 344 21268.94 361.72 43026.28 47997.51 2019-12-10 07:48:00.000 344 21268.65 361.74 43026.40 47997.49 2019-12-10 07:49:00.000 344 21268.77 361.82 43026.37 47997.51 2019-12-10 07:50:00.000 344 21268.12 362.22 43026.26 47997.11 2019-12-10 07:51:00.000 344 21267.19 362.20 43026.66 47997.10 2019-12-10 07:52:00.000 344 21267.96 362.13 43026.33 47997.16 2019-12-10 07:53:00.000 344 21268.23 361.80 43026.60 47997.49 2019-12-10 07:54:00.000 344 21267.47 361.57 43026.82 47997.38 2019-12-10 07:55:00.000 344 21267.57 361.71 43026.48 47997.07 2019-12-10 07:56:00.000 344 21267.61 361.78 43026.61 47997.21 2019-12-10 07:57:00.000 344 21268.04 361.60 43026.83 47997.60 2019-12-10 07:58:00.000 344 21268.91 361.39 43026.86 47998.03 2019-12-10 07:59:00.000 344 21268.91 361.27 43026.86 47997.98 2019-12-10 08:00:00.000 344 21268.54 361.50 43026.80 47997.78 2019-12-10 08:01:00.000 344 21267.68 361.93 43026.86 47997.48 2019-12-10 08:02:00.000 344 21266.58 362.05 43027.00 47997.07 2019-12-10 08:03:00.000 344 21266.10 362.46 43027.07 47996.96 2019-12-10 08:04:00.000 344 21266.20 363.03 43026.94 47996.86 2019-12-10 08:05:00.000 344 21266.63 362.63 43027.04 47997.13 2019-12-10 08:06:00.000 344 21266.54 362.41 43026.97 47997.05 2019-12-10 08:07:00.000 344 21266.83 362.25 43027.01 47997.23 2019-12-10 08:08:00.000 344 21266.93 362.32 43027.12 47997.37 2019-12-10 08:09:00.000 344 21266.86 362.23 43027.09 47997.31 2019-12-10 08:10:00.000 344 21266.80 362.08 43027.12 47997.28 2019-12-10 08:11:00.000 344 21266.45 362.52 43027.05 47997.03 2019-12-10 08:12:00.000 344 21266.19 362.65 43027.19 47997.02 2019-12-10 08:13:00.000 344 21266.42 362.36 43027.07 47997.05 2019-12-10 08:14:00.000 344 21266.59 362.76 43027.08 47997.17 2019-12-10 08:15:00.000 344 21266.08 362.90 43027.13 47996.98 2019-12-10 08:16:00.000 344 21265.99 363.27 43026.67 47996.52 2019-12-10 08:17:00.000 344 21265.76 363.69 43026.78 47996.53 2019-12-10 08:18:00.000 344 21265.68 363.81 43026.93 47996.64 2019-12-10 08:19:00.000 344 21265.96 363.05 43027.07 47996.88 2019-12-10 08:20:00.000 344 21266.16 363.00 43026.88 47996.82 2019-12-10 08:21:00.000 344 21265.80 363.25 43026.61 47996.41 2019-12-10 08:22:00.000 344 21266.25 362.38 43026.97 47996.94 2019-12-10 08:23:00.000 344 21266.58 362.48 43026.61 47996.77 2019-12-10 08:24:00.000 344 21266.42 362.06 43026.78 47996.82 2019-12-10 08:25:00.000 344 21267.49 361.31 43027.15 47997.63 2019-12-10 08:26:00.000 344 21267.40 361.65 43026.59 47997.11 2019-12-10 08:27:00.000 344 21266.81 361.69 43027.01 47997.22 2019-12-10 08:28:00.000 344 21266.59 361.77 43026.92 47997.05 2019-12-10 08:29:00.000 344 21266.03 362.32 43026.50 47996.43 2019-12-10 08:30:00.000 344 21265.70 361.90 43026.57 47996.31 2019-12-10 08:31:00.000 344 21266.37 360.98 43026.90 47996.93 2019-12-10 08:32:00.000 344 21266.80 361.27 43026.51 47996.80 2019-12-10 08:33:00.000 344 21266.46 361.62 43026.55 47996.67 2019-12-10 08:34:00.000 344 21266.01 361.65 43026.58 47996.49 2019-12-10 08:35:00.000 344 21265.89 361.74 43026.40 47996.29 2019-12-10 08:36:00.000 344 21265.54 361.77 43026.49 47996.21 2019-12-10 08:37:00.000 344 21265.58 361.86 43026.33 47996.09 2019-12-10 08:38:00.000 344 21265.76 362.16 43026.23 47996.06 2019-12-10 08:39:00.000 344 21265.76 362.07 43026.23 47996.06 2019-12-10 08:40:00.000 344 21265.45 362.52 43026.12 47995.81 2019-12-10 08:41:00.000 344 21265.28 362.40 43026.13 47995.73 2019-12-10 08:42:00.000 344 21265.15 362.20 43026.14 47995.69 2019-12-10 08:43:00.000 344 21265.83 361.62 43026.20 47996.03 2019-12-10 08:44:00.000 344 21265.45 362.08 43026.09 47995.79 2019-12-10 08:45:00.000 344 21265.07 362.02 43026.10 47995.60 2019-12-10 08:46:00.000 344 21265.11 361.76 43026.06 47995.59 2019-12-10 08:47:00.000 344 21264.54 362.32 43025.94 47995.24 2019-12-10 08:48:00.000 344 21264.21 362.30 43026.09 47995.22 2019-12-10 08:49:00.000 344 21264.50 362.00 43025.94 47995.21 2019-12-10 08:50:00.000 344 21264.52 362.13 43025.80 47995.03 2019-12-10 08:51:00.000 344 21264.39 361.95 43025.93 47995.10 2019-12-10 08:52:00.000 344 21264.00 361.99 43025.90 47994.96 2019-12-10 08:53:00.000 344 21263.39 362.37 43025.65 47994.47 2019-12-10 08:54:00.000 344 21263.80 361.96 43025.62 47994.62 2019-12-10 08:55:00.000 344 21263.82 362.28 43025.56 47994.57 2019-12-10 08:56:00.000 344 21263.58 362.37 43025.52 47994.43 2019-12-10 08:57:00.000 344 21263.71 361.86 43025.51 47994.47 2019-12-10 08:58:00.000 344 21263.63 362.03 43025.46 47994.39 2019-12-10 08:59:00.000 344 21263.71 362.09 43025.42 47994.40 2019-12-10 09:00:00.000 344 21263.37 362.51 43025.23 47994.10 2019-12-10 09:01:00.000 344 21263.29 362.17 43025.32 47994.13 2019-12-10 09:02:00.000 344 21263.09 362.08 43025.28 47994.02 2019-12-10 09:03:00.000 344 21263.51 361.52 43025.19 47994.11 2019-12-10 09:04:00.000 344 21262.90 361.77 43025.09 47993.76 2019-12-10 09:05:00.000 344 21261.97 362.19 43024.97 47993.25 2019-12-10 09:06:00.000 344 21261.83 362.13 43025.02 47993.23 2019-12-10 09:07:00.000 344 21262.09 361.83 43024.92 47993.26 2019-12-10 09:08:00.000 344 21262.13 361.76 43024.74 47993.11 2019-12-10 09:09:00.000 344 21262.30 361.46 43024.77 47993.20 2019-12-10 09:10:00.000 344 21262.58 360.85 43024.79 47993.37 2019-12-10 09:11:00.000 344 21262.20 360.83 43024.62 47992.98 2019-12-10 09:12:00.000 344 21262.30 360.44 43024.56 47993.00 2019-12-10 09:13:00.000 344 21262.26 360.09 43024.65 47993.08 2019-12-10 09:14:00.000 344 21262.58 359.82 43024.48 47993.06 2019-12-10 09:15:00.000 344 21262.36 359.92 43024.35 47992.84 2019-12-10 09:16:00.000 344 21262.00 360.41 43024.34 47992.66 2019-12-10 09:17:00.000 344 21261.68 360.74 43024.24 47992.44 2019-12-10 09:18:00.000 344 21261.42 360.50 43024.36 47992.42 2019-12-10 09:19:00.000 344 21261.72 359.51 43024.32 47992.51 2019-12-10 09:20:00.000 344 21261.49 359.77 43023.83 47992.00 2019-12-10 09:21:00.000 344 21261.43 359.88 43023.92 47992.00 2019-12-10 09:22:00.000 344 21261.35 359.33 43024.08 47992.11 2019-12-10 09:23:00.000 344 21261.15 359.04 43024.08 47992.03 2019-12-10 09:24:00.000 344 21260.92 359.31 43023.58 47991.45 2019-12-10 09:25:00.000 344 21261.00 359.27 43023.70 47991.60 2019-12-10 09:26:00.000 344 21260.68 359.46 43023.51 47991.29 2019-12-10 09:27:00.000 344 21260.57 359.41 43023.48 47991.21 2019-12-10 09:28:00.000 344 21260.51 359.18 43023.44 47991.15 2019-12-10 09:29:00.000 344 21260.33 359.32 43023.29 47990.93 2019-12-10 09:30:00.000 344 21260.11 358.91 43023.22 47990.75 2019-12-10 09:31:00.000 344 21259.97 358.29 43023.27 47990.73 2019-12-10 09:32:00.000 344 21259.79 358.06 43023.13 47990.54 2019-12-10 09:33:00.000 344 21259.58 358.24 43023.04 47990.38 2019-12-10 09:34:00.000 344 21259.41 358.09 43023.04 47990.29 2019-12-10 09:35:00.000 344 21259.32 357.99 43022.85 47990.08 2019-12-10 09:36:00.000 344 21259.18 357.94 43022.82 47989.99 2019-12-10 09:37:00.000 344 21259.09 357.76 43022.85 47989.98 2019-12-10 09:38:00.000 344 21258.85 357.79 43022.66 47989.70 2019-12-10 09:39:00.000 344 21258.59 357.43 43022.64 47989.57 2019-12-10 09:40:00.000 344 21258.50 356.66 43022.77 47989.64 2019-12-10 09:41:00.000 344 21258.07 356.58 43022.69 47989.39 2019-12-10 09:42:00.000 344 21257.85 356.68 43022.61 47989.22 2019-12-10 09:43:00.000 344 21257.68 356.49 43022.62 47989.16 2019-12-10 09:44:00.000 344 21257.52 356.54 43022.55 47989.00 2019-12-10 09:45:00.000 344 21257.45 356.38 43022.50 47988.93 2019-12-10 09:46:00.000 344 21257.34 356.18 43022.54 47988.93 2019-12-10 09:47:00.000 344 21257.16 356.34 43022.41 47988.75 2019-12-10 09:48:00.000 344 21256.91 356.40 43022.33 47988.56 2019-12-10 09:49:00.000 344 21256.88 355.86 43022.43 47988.61 2019-12-10 09:50:00.000 344 21257.05 355.40 43022.40 47988.65 2019-12-10 09:51:00.000 344 21256.66 355.59 43022.32 47988.46 2019-12-10 09:52:00.000 344 21256.40 355.61 43022.29 47988.33 2019-12-10 09:53:00.000 344 21257.13 354.38 43022.49 47988.81 2019-12-10 09:54:00.000 344 21256.76 354.59 43022.39 47988.57 2019-12-10 09:55:00.000 344 21256.38 354.99 43022.26 47988.28 2019-12-10 09:56:00.000 344 21256.31 354.36 43022.45 47988.39 2019-12-10 09:57:00.000 344 21256.00 353.88 43022.44 47988.26 2019-12-10 09:58:00.000 344 21255.84 353.43 43022.32 47988.06 2019-12-10 09:59:00.000 344 21255.87 353.26 43022.51 47988.20 2019-12-10 10:00:00.000 344 21256.28 352.73 43022.56 47988.43 2019-12-10 10:01:00.000 344 21256.90 352.37 43022.47 47988.64 2019-12-10 10:02:00.000 344 21256.78 352.24 43022.51 47988.63 2019-12-10 10:03:00.000 344 21256.59 352.15 43022.52 47988.55 2019-12-10 10:04:00.000 344 21256.41 352.01 43022.33 47988.30 2019-12-10 10:05:00.000 344 21256.26 352.16 43022.39 47988.28 2019-12-10 10:06:00.000 344 21256.66 351.91 43022.47 47988.52 2019-12-10 10:07:00.000 344 21256.49 351.66 43022.38 47988.37 2019-12-10 10:08:00.000 344 21256.37 351.47 43022.49 47988.39 2019-12-10 10:09:00.000 344 21256.17 351.10 43022.52 47988.34 2019-12-10 10:10:00.000 344 21255.71 351.10 43022.38 47988.00 2019-12-10 10:11:00.000 344 21255.77 350.60 43022.43 47988.07 2019-12-10 10:12:00.000 344 21255.81 350.44 43022.55 47988.20 2019-12-10 10:13:00.000 344 21255.80 350.73 43022.70 47988.32 2019-12-10 10:14:00.000 344 21255.98 350.52 43022.77 47988.46 2019-12-10 10:15:00.000 344 21255.64 350.48 43022.77 47988.29 2019-12-10 10:16:00.000 344 21255.65 350.38 43022.83 47988.37 2019-12-10 10:17:00.000 344 21255.79 349.95 43022.99 47988.56 2019-12-10 10:18:00.000 344 21255.59 349.83 43023.00 47988.48 2019-12-10 10:19:00.000 344 21255.30 350.12 43023.02 47988.38 2019-12-10 10:20:00.000 344 21255.15 350.31 43022.95 47988.25 2019-12-10 10:21:00.000 344 21255.04 350.30 43023.02 47988.26 2019-12-10 10:22:00.000 344 21254.83 350.37 43023.08 47988.22 2019-12-10 10:23:00.000 344 21254.82 349.93 43023.16 47988.27 2019-12-10 10:24:00.000 344 21254.64 349.69 43023.23 47988.23 2019-12-10 10:25:00.000 344 21254.70 349.49 43023.23 47988.32 2019-12-10 10:26:00.000 344 21254.72 349.42 43023.30 47988.37 2019-12-10 10:27:00.000 344 21254.70 349.29 43023.35 47988.41 2019-12-10 10:28:00.000 344 21254.59 348.95 43023.47 47988.47 2019-12-10 10:29:00.000 344 21254.53 348.97 43023.54 47988.51 2019-12-10 10:30:00.000 344 21254.88 348.81 43023.60 47988.66 2019-12-10 10:31:00.000 344 21254.98 348.94 43023.64 47988.76 2019-12-10 10:32:00.000 344 21254.85 349.07 43023.67 47988.79 2019-12-10 10:33:00.000 344 21254.68 348.94 43023.68 47988.72 2019-12-10 10:34:00.000 344 21254.54 348.80 43023.70 47988.68 2019-12-10 10:35:00.000 344 21254.67 348.52 43023.81 47988.82 2019-12-10 10:36:00.000 344 21254.69 348.27 43023.85 47988.86 2019-12-10 10:37:00.000 344 21254.75 348.37 43023.75 47988.78 2019-12-10 10:38:00.000 344 21254.79 348.72 43023.64 47988.69 2019-12-10 10:39:00.000 344 21255.05 348.53 43023.80 47988.95 2019-12-10 10:40:00.000 344 21254.92 348.22 43023.89 47988.96 2019-12-10 10:41:00.000 344 21254.85 348.09 43024.06 47989.06 2019-12-10 10:42:00.000 344 21255.13 347.86 43024.13 47989.27 2019-12-10 10:43:00.000 344 21255.08 347.82 43024.21 47989.31 2019-12-10 10:44:00.000 344 21255.05 347.99 43024.23 47989.30 2019-12-10 10:45:00.000 344 21255.02 347.69 43024.29 47989.36 2019-12-10 10:46:00.000 344 21255.28 347.43 43024.29 47989.48 2019-12-10 10:47:00.000 344 21255.25 347.54 43024.36 47989.51 2019-12-10 10:48:00.000 344 21255.46 347.47 43024.35 47989.60 2019-12-10 10:49:00.000 344 21255.57 347.16 43024.50 47989.79 2019-12-10 10:50:00.000 344 21255.70 347.04 43024.54 47989.87 2019-12-10 10:51:00.000 344 21255.69 346.99 43024.59 47989.92 2019-12-10 10:52:00.000 344 21255.69 346.96 43024.61 47989.94 2019-12-10 10:53:00.000 344 21256.14 346.67 43024.68 47990.20 2019-12-10 10:54:00.000 344 21256.26 346.43 43024.75 47990.32 2019-12-10 10:55:00.000 344 21255.93 346.61 43024.83 47990.24 2019-12-10 10:56:00.000 344 21255.95 346.75 43024.80 47990.21 2019-12-10 10:57:00.000 344 21256.32 346.70 43024.90 47990.46 2019-12-10 10:58:00.000 344 21256.74 346.18 43025.06 47990.72 2019-12-10 10:59:00.000 344 21257.95 345.11 43025.23 47991.40 2019-12-10 11:00:00.000 344 21259.20 344.74 43025.28 47992.03 2019-12-10 11:01:00.000 344 21259.34 345.38 43025.15 47992.02 2019-12-10 11:02:00.000 344 21259.28 345.62 43025.21 47992.06 2019-12-10 11:03:00.000 344 21259.37 345.54 43025.14 47992.02 2019-12-10 11:04:00.000 344 21259.38 346.16 43025.02 47991.96 2019-12-10 11:05:00.000 344 21257.47 346.42 43025.11 47991.21 2019-12-10 11:06:00.000 344 21256.95 346.16 43025.19 47991.02 2019-12-10 11:07:00.000 344 21256.74 346.61 43025.15 47990.93 2019-12-10 11:08:00.000 344 21256.03 347.50 43025.01 47990.48 2019-12-10 11:09:00.000 344 21255.94 346.88 43025.47 47990.85 2019-12-10 11:10:00.000 344 21255.94 346.43 43025.44 47990.82 2019-12-10 11:11:00.000 344 21255.51 346.36 43025.41 47990.62 2019-12-10 11:12:00.000 344 21255.59 345.87 43025.48 47990.72 2019-12-10 11:13:00.000 344 21256.21 345.22 43025.45 47990.96 2019-12-10 11:14:00.000 344 21256.96 345.04 43025.63 47991.45 2019-12-10 11:15:00.000 344 21256.48 345.25 43025.66 47991.28 2019-12-10 11:16:00.000 344 21256.02 345.52 43025.56 47990.96 2019-12-10 11:17:00.000 344 21256.33 345.08 43025.62 47991.15 2019-12-10 11:18:00.000 344 21256.40 344.68 43025.88 47991.41 2019-12-10 11:19:00.000 344 21256.18 345.01 43025.78 47991.20 2019-12-10 11:20:00.000 344 21256.12 345.32 43025.70 47991.09 2019-12-10 11:21:00.000 344 21256.39 345.32 43025.85 47991.32 2019-12-10 11:22:00.000 344 21256.29 345.72 43025.83 47991.30 2019-12-10 11:23:00.000 344 21256.07 345.97 43025.88 47991.24 2019-12-10 11:24:00.000 344 21256.14 345.91 43026.14 47991.50 2019-12-10 11:25:00.000 344 21256.53 345.81 43026.27 47991.77 2019-12-10 11:26:00.000 344 21256.31 346.34 43026.09 47991.54 2019-12-10 11:27:00.000 344 21256.33 346.53 43026.08 47991.51 2019-12-10 11:28:00.000 344 21256.88 346.30 43026.24 47991.90 2019-12-10 11:29:00.000 344 21257.09 346.46 43026.22 47991.95 2019-12-10 11:30:00.000 344 21256.98 346.49 43026.26 47991.94 2019-12-10 11:31:00.000 344 21257.63 345.87 43026.38 47992.36 2019-12-10 11:32:00.000 344 21258.21 345.82 43026.44 47992.67 2019-12-10 11:33:00.000 344 21257.49 346.34 43026.48 47992.42 2019-12-10 11:34:00.000 344 21257.32 346.45 43026.53 47992.39 2019-12-10 11:35:00.000 344 21257.41 346.33 43026.64 47992.52 2019-12-10 11:36:00.000 344 21257.44 346.41 43026.66 47992.55 2019-12-10 11:37:00.000 344 21257.95 346.49 43026.75 47992.86 2019-12-10 11:38:00.000 344 21258.40 346.37 43026.84 47993.14 2019-12-10 11:39:00.000 344 21258.63 346.40 43026.85 47993.27 2019-12-10 11:40:00.000 344 21258.75 346.55 43026.97 47993.43 2019-12-10 11:41:00.000 344 21258.83 346.75 43026.95 47993.47 2019-12-10 11:42:00.000 344 21258.63 347.14 43026.98 47993.44 2019-12-10 11:43:00.000 344 21258.95 346.90 43027.15 47993.71 2019-12-10 11:44:00.000 344 21259.17 346.98 43027.20 47993.83 2019-12-10 11:45:00.000 344 21259.37 347.23 43027.24 47993.96 2019-12-10 11:46:00.000 344 21259.34 347.43 43027.39 47994.10 2019-12-10 11:47:00.000 344 21259.51 347.35 43027.52 47994.28 2019-12-10 11:48:00.000 344 21259.41 347.62 43027.56 47994.29 2019-12-10 11:49:00.000 344 21260.18 347.29 43027.70 47994.77 2019-12-10 11:50:00.000 344 21259.81 347.94 43027.69 47994.57 2019-12-10 11:51:00.000 344 21259.99 348.04 43027.81 47994.78 2019-12-10 11:52:00.000 344 21259.89 348.35 43027.89 47994.82 2019-12-10 11:53:00.000 344 21259.96 348.53 43028.00 47994.96 2019-12-10 11:54:00.000 344 21259.77 348.69 43028.14 47994.98 2019-12-10 11:55:00.000 344 21260.20 348.51 43028.27 47995.27 2019-12-10 11:56:00.000 344 21260.51 348.69 43028.28 47995.44 2019-12-10 11:57:00.000 344 21260.50 348.97 43028.41 47995.54 2019-12-10 11:58:00.000 344 21260.79 348.85 43028.55 47995.79 2019-12-10 11:59:00.000 344 21261.12 348.78 43028.65 47996.00 2019-12-10 12:00:00.000 344 21261.11 349.05 43028.79 47996.09 2019-12-10 12:01:00.000 344 21261.11 349.26 43028.84 47996.16 2019-12-10 12:02:00.000 344 21261.31 349.26 43028.95 47996.33 2019-12-10 12:03:00.000 344 21261.87 349.16 43029.06 47996.69 2019-12-10 12:04:00.000 344 21262.11 349.55 43029.02 47996.77 2019-12-10 12:05:00.000 344 21262.33 349.77 43029.04 47996.90 2019-12-10 12:06:00.000 344 21262.36 349.97 43029.26 47997.11 2019-12-10 12:07:00.000 344 21262.36 350.15 43029.33 47997.19 2019-12-10 12:08:00.000 344 21262.43 350.18 43029.47 47997.32 2019-12-10 12:09:00.000 344 21262.78 349.99 43029.69 47997.67 2019-12-10 12:10:00.000 344 21262.82 350.12 43029.75 47997.74 2019-12-10 12:11:00.000 344 21263.00 350.08 43029.85 47997.89 2019-12-10 12:12:00.000 344 21263.43 349.60 43030.11 47998.31 2019-12-10 12:13:00.000 344 21263.52 349.47 43030.24 47998.47 2019-12-10 12:14:00.000 344 21263.50 349.48 43030.26 47998.47 2019-12-10 12:15:00.000 344 21263.71 349.23 43030.42 47998.72 2019-12-10 12:16:00.000 344 21263.85 349.29 43030.48 47998.83 2019-12-10 12:17:00.000 344 21263.69 349.49 43030.59 47998.84 2019-12-10 12:18:00.000 344 21263.96 349.61 43030.55 47998.96 2019-12-10 12:19:00.000 344 21264.36 349.77 43030.61 47999.20 2019-12-10 12:20:00.000 344 21264.43 350.23 43030.73 47999.32 2019-12-10 12:21:00.000 344 21264.50 350.66 43030.79 47999.41 2019-12-10 12:22:00.000 344 21264.74 350.90 43030.89 47999.62 2019-12-10 12:23:00.000 344 21265.12 351.04 43030.99 47999.89 2019-12-10 12:24:00.000 344 21265.14 350.85 43031.13 48000.06 2019-12-10 12:25:00.000 344 21265.43 350.37 43031.28 48000.31 2019-12-10 12:26:00.000 344 21265.51 350.13 43031.45 48000.49 2019-12-10 12:27:00.000 344 21265.39 350.44 43031.46 48000.45 2019-12-10 12:28:00.000 344 21265.61 350.12 43031.60 48000.69 2019-12-10 12:29:00.000 344 21266.16 349.65 43031.76 48001.08 2019-12-10 12:30:00.000 344 21266.43 349.51 43031.73 48001.16 2019-12-10 12:31:00.000 344 21266.37 349.71 43031.79 48001.20 2019-12-10 12:32:00.000 344 21266.23 349.59 43031.90 48001.22 2019-12-10 12:33:00.000 344 21266.30 349.51 43031.91 48001.24 2019-12-10 12:34:00.000 344 21266.37 349.82 43031.87 48001.26 2019-12-10 12:35:00.000 344 21266.51 350.08 43031.93 48001.37 2019-12-10 12:36:00.000 344 21266.64 350.30 43031.97 48001.45 2019-12-10 12:37:00.000 344 21266.81 350.36 43032.08 48001.65 2019-12-10 12:38:00.000 344 21266.84 350.49 43032.15 48001.70 2019-12-10 12:39:00.000 344 21266.95 350.13 43032.13 48001.73 2019-12-10 12:40:00.000 344 21266.95 349.89 43032.18 48001.78 2019-12-10 12:41:00.000 344 21266.94 349.94 43032.20 48001.79 2019-12-10 12:42:00.000 344 21266.94 350.17 43032.16 48001.76 2019-12-10 12:43:00.000 344 21267.19 350.10 43032.28 48001.92 2019-12-10 12:44:00.000 344 21267.50 350.00 43032.37 48002.12 2019-12-10 12:45:00.000 344 21267.53 350.08 43032.33 48002.12 2019-12-10 12:46:00.000 344 21267.47 350.38 43032.24 48002.03 2019-12-10 12:47:00.000 344 21267.59 350.59 43032.30 48002.14 2019-12-10 12:48:00.000 344 21267.55 350.67 43032.28 48002.14 2019-12-10 12:49:00.000 344 21267.52 350.56 43032.30 48002.15 2019-12-10 12:50:00.000 344 21267.88 350.12 43032.40 48002.39 2019-12-10 12:51:00.000 344 21267.73 350.54 43032.36 48002.28 2019-12-10 12:52:00.000 344 21267.91 350.75 43032.30 48002.30 2019-12-10 12:53:00.000 344 21267.90 350.95 43032.31 48002.32 2019-12-10 12:54:00.000 344 21267.96 351.06 43032.33 48002.38 2019-12-10 12:55:00.000 344 21267.97 351.14 43032.31 48002.32 2019-12-10 12:56:00.000 344 21268.18 351.03 43032.37 48002.48 2019-12-10 12:57:00.000 344 21268.30 351.13 43032.35 48002.53 2019-12-10 12:58:00.000 344 21268.51 351.35 43032.34 48002.62 2019-12-10 12:59:00.000 344 21268.48 351.30 43032.41 48002.69 2019-12-10 13:00:00.000 344 21268.81 350.86 43032.46 48002.88 2019-12-10 13:01:00.000 344 21268.97 350.87 43032.43 48002.94 2019-12-10 13:02:00.000 344 21268.88 350.86 43032.39 48002.87 2019-12-10 13:03:00.000 344 21268.98 350.40 43032.44 48002.98 2019-12-10 13:04:00.000 344 21269.11 349.93 43032.54 48003.10 2019-12-10 13:05:00.000 344 21269.23 350.09 43032.45 48003.09 2019-12-10 13:06:00.000 344 21269.21 350.28 43032.34 48002.99 2019-12-10 13:07:00.000 344 21269.12 350.17 43032.43 48003.03 2019-12-10 13:08:00.000 344 21269.29 349.71 43032.49 48003.15 2019-12-10 13:09:00.000 344 21269.09 349.81 43032.43 48003.02 2019-12-10 13:10:00.000 344 21269.14 349.94 43032.38 48002.99 2019-12-10 13:11:00.000 344 21269.16 349.99 43032.41 48003.02 2019-12-10 13:12:00.000 344 21269.30 350.29 43032.40 48003.05 2019-12-10 13:13:00.000 344 21269.25 350.44 43032.30 48002.93 2019-12-10 13:14:00.000 344 21269.74 350.22 43032.37 48003.20 2019-12-10 13:15:00.000 344 21269.64 350.34 43032.35 48003.15 2019-12-10 13:16:00.000 344 21269.70 350.19 43032.38 48003.21 2019-12-10 13:17:00.000 344 21269.75 350.09 43032.49 48003.31 2019-12-10 13:18:00.000 344 21269.80 350.35 43032.47 48003.31 2019-12-10 13:19:00.000 344 21270.06 350.67 43032.45 48003.40 2019-12-10 13:20:00.000 344 21270.49 350.91 43032.51 48003.65 2019-12-10 13:21:00.000 344 21270.11 351.53 43032.57 48003.55 2019-12-10 13:22:00.000 344 21270.39 351.45 43032.65 48003.74 2019-12-10 13:23:00.000 344 21270.40 351.74 43032.55 48003.68 2019-12-10 13:24:00.000 344 21270.76 351.60 43032.74 48003.99 2019-12-10 13:25:00.000 344 21270.65 351.73 43032.91 48004.10 2019-12-10 13:26:00.000 344 21270.63 351.82 43032.83 48004.05 2019-12-10 13:27:00.000 344 21271.13 351.51 43032.99 48004.39 2019-12-10 13:28:00.000 344 21271.10 351.67 43033.07 48004.45 2019-12-10 13:29:00.000 344 21270.91 351.97 43032.95 48004.25 2019-12-10 13:30:00.000 344 21270.70 351.99 43032.96 48004.14 2019-12-10 13:31:00.000 344 21270.89 351.92 43033.01 48004.28 2019-12-10 13:32:00.000 344 21270.70 352.25 43033.04 48004.21 2019-12-10 13:33:00.000 344 21270.65 352.56 43033.18 48004.30 2019-12-10 13:34:00.000 344 21271.14 352.32 43033.28 48004.62 2019-12-10 13:35:00.000 344 21271.43 351.88 43033.39 48004.87 2019-12-10 13:36:00.000 344 21271.37 351.93 43033.35 48004.81 2019-12-10 13:37:00.000 344 21270.74 352.30 43033.21 48004.41 2019-12-10 13:38:00.000 344 21270.59 351.81 43033.34 48004.45 2019-12-10 13:39:00.000 344 21270.85 351.29 43033.40 48004.62 2019-12-10 13:40:00.000 344 21271.01 351.36 43033.43 48004.71 2019-12-10 13:41:00.000 344 21271.16 351.75 43033.32 48004.67 2019-12-10 13:42:00.000 344 21271.00 352.19 43033.35 48004.64 2019-12-10 13:43:00.000 344 21270.94 352.45 43033.24 48004.54 2019-12-10 13:44:00.000 344 21271.20 352.19 43033.44 48004.84 2019-12-10 13:45:00.000 344 21271.32 352.26 43033.47 48004.93 2019-12-10 13:46:00.000 344 21270.69 352.84 43033.20 48004.43 2019-12-10 13:47:00.000 344 21270.66 352.69 43033.22 48004.43 2019-12-10 13:48:00.000 344 21270.85 352.53 43033.13 48004.42 2019-12-10 13:49:00.000 344 21270.92 352.67 43033.25 48004.56 2019-12-10 13:50:00.000 344 21271.23 352.58 43033.40 48004.82 2019-12-10 13:51:00.000 344 21271.32 352.62 43033.54 48004.94 2019-12-10 13:52:00.000 344 21271.45 352.59 43033.58 48005.04 2019-12-10 13:53:00.000 344 21271.59 352.23 43033.63 48005.16 2019-12-10 13:54:00.000 344 21271.72 352.16 43033.64 48005.24 2019-12-10 13:55:00.000 344 21271.71 352.22 43033.60 48005.19 2019-12-10 13:56:00.000 344 21272.02 352.07 43033.78 48005.41 2019-12-10 13:57:00.000 344 21272.06 352.29 43033.62 48005.35 2019-12-10 13:58:00.000 344 21272.17 352.57 43033.57 48005.38 2019-12-10 13:59:00.000 344 21272.21 352.78 43033.53 48005.34 2019-12-10 14:00:00.000 344 21272.35 353.07 43033.48 48005.37 2019-12-10 14:01:00.000 344 21272.33 353.32 43033.49 48005.37 2019-12-10 14:02:00.000 344 21272.32 353.41 43033.40 48005.29 2019-12-10 14:03:00.000 344 21272.28 353.55 43033.31 48005.19 2019-12-10 14:04:00.000 344 21272.55 353.68 43033.25 48005.26 2019-12-10 14:05:00.000 344 21272.47 353.83 43033.31 48005.26 2019-12-10 14:06:00.000 344 21272.31 353.73 43033.41 48005.27 2019-12-10 14:07:00.000 344 21272.22 353.86 43033.36 48005.20 2019-12-10 14:08:00.000 344 21271.88 353.98 43033.36 48004.99 2019-12-10 14:09:00.000 344 21272.14 353.36 43033.55 48005.26 2019-12-10 14:10:00.000 344 21271.65 353.23 43033.32 48004.85 2019-12-10 14:11:00.000 344 21271.68 352.96 43033.32 48004.86 2019-12-10 14:12:00.000 344 21271.91 352.82 43033.54 48005.13 2019-12-10 14:13:00.000 344 21271.97 353.02 43033.44 48005.13 2019-12-10 14:14:00.000 344 21272.01 353.36 43033.30 48005.03 2019-12-10 14:15:00.000 344 21272.03 353.18 43033.33 48005.05 2019-12-10 14:16:00.000 344 21272.28 352.80 43033.33 48005.20 2019-12-10 14:17:00.000 344 21272.38 352.98 43033.27 48005.19 2019-12-10 14:18:00.000 344 21272.57 353.39 43033.13 48005.14 2019-12-10 14:19:00.000 344 21272.66 354.13 43033.12 48005.15 2019-12-10 14:20:00.000 344 21272.51 354.07 43033.08 48005.03 2019-12-10 14:21:00.000 344 21272.97 352.96 43033.29 48005.46 2019-12-10 14:22:00.000 344 21273.00 352.79 43033.20 48005.41 2019-12-10 14:23:00.000 344 21272.72 353.51 43033.02 48005.10 2019-12-10 14:24:00.000 344 21272.81 354.00 43033.04 48005.19 2019-12-10 14:25:00.000 344 21273.07 354.59 43032.86 48005.17 2019-12-10 14:26:00.000 344 21272.88 354.82 43032.82 48005.06 2019-12-10 14:27:00.000 344 21272.83 354.93 43032.75 48004.95 2019-12-10 14:28:00.000 344 21273.13 354.57 43032.97 48005.24 2019-12-10 14:29:00.000 344 21272.91 355.02 43032.74 48004.98 2019-12-10 14:30:00.000 344 21272.79 355.25 43032.69 48004.90 2019-12-10 14:31:00.000 344 21272.74 355.70 43032.74 48004.93 2019-12-10 14:32:00.000 344 21272.57 355.93 43032.93 48005.02 2019-12-10 14:33:00.000 344 21273.01 356.21 43032.75 48005.06 2019-12-10 14:34:00.000 344 21272.85 356.70 43032.72 48004.96 2019-12-10 14:35:00.000 344 21272.45 356.79 43032.69 48004.73 2019-12-10 14:36:00.000 344 21272.45 356.15 43032.79 48004.82 2019-12-10 14:37:00.000 344 21272.84 355.86 43032.64 48004.87 2019-12-10 14:38:00.000 344 21273.23 356.32 43032.48 48004.89 2019-12-10 14:39:00.000 344 21273.39 356.82 43032.45 48004.94 2019-12-10 14:40:00.000 344 21273.29 357.39 43032.47 48004.91 2019-12-10 14:41:00.000 344 21273.28 357.75 43032.38 48004.85 2019-12-10 14:42:00.000 344 21273.10 357.62 43032.46 48004.80 2019-12-10 14:43:00.000 344 21272.74 357.45 43032.50 48004.65 2019-12-10 14:44:00.000 344 21272.41 357.15 43032.58 48004.56 2019-12-10 14:45:00.000 344 21272.22 357.17 43032.57 48004.47 2019-12-10 14:46:00.000 344 21272.19 357.30 43032.41 48004.30 2019-12-10 14:47:00.000 344 21272.30 357.31 43032.34 48004.34 2019-12-10 14:48:00.000 344 21272.50 357.45 43032.27 48004.35 2019-12-10 14:49:00.000 344 21272.55 357.82 43032.13 48004.25 2019-12-10 14:50:00.000 344 21272.52 358.08 43032.09 48004.17 2019-12-10 14:51:00.000 344 21272.54 358.29 43032.13 48004.23 2019-12-10 14:52:00.000 344 21272.44 358.41 43032.04 48004.16 2019-12-10 14:53:00.000 344 21272.56 358.32 43032.07 48004.21 2019-12-10 14:54:00.000 344 21272.64 358.07 43032.08 48004.26 2019-12-10 14:55:00.000 344 21272.45 358.34 43031.99 48004.12 2019-12-10 14:56:00.000 344 21272.48 358.57 43031.95 48004.11 2019-12-10 14:57:00.000 344 21272.49 358.50 43031.97 48004.13 2019-12-10 14:58:00.000 344 21272.20 358.73 43031.85 48003.90 2019-12-10 14:59:00.000 344 21272.19 358.39 43031.84 48003.91 2019-12-10 15:00:00.000 344 21272.54 358.20 43031.87 48004.06 2019-12-10 15:01:00.000 344 21272.15 358.57 43031.68 48003.75 2019-12-10 15:02:00.000 344 21272.08 358.34 43031.62 48003.68 2019-12-10 15:03:00.000 344 21272.09 358.48 43031.73 48003.80 2019-12-10 15:04:00.000 344 21271.96 358.55 43031.53 48003.56 2019-12-10 15:05:00.000 344 21272.13 358.18 43031.61 48003.69 2019-12-10 15:06:00.000 344 21272.12 358.31 43031.61 48003.70 2019-12-10 15:07:00.000 344 21271.97 358.49 43031.39 48003.43 2019-12-10 15:08:00.000 344 21272.09 358.91 43031.35 48003.45 2019-12-10 15:09:00.000 344 21271.95 358.51 43031.56 48003.56 2019-12-10 15:10:00.000 344 21272.07 358.53 43031.27 48003.38 2019-12-10 15:11:00.000 344 21272.05 358.45 43031.29 48003.37 2019-12-10 15:12:00.000 344 21272.04 358.37 43031.33 48003.42 2019-12-10 15:13:00.000 344 21272.18 358.47 43031.18 48003.31 2019-12-10 15:14:00.000 344 21272.09 358.28 43031.25 48003.31 2019-12-10 15:15:00.000 344 21271.94 358.06 43031.33 48003.33 2019-12-10 15:16:00.000 344 21271.78 357.93 43031.11 48003.05 2019-12-10 15:17:00.000 344 21272.19 358.13 43031.03 48003.15 2019-12-10 15:18:00.000 344 21271.58 358.61 43031.10 48002.93 2019-12-10 15:19:00.000 344 21271.38 358.41 43030.92 48002.72 2019-12-10 15:20:00.000 344 21270.83 357.82 43030.95 48002.48 2019-12-10 15:21:00.000 344 21271.16 357.18 43031.09 48002.72 2019-12-10 15:22:00.000 344 21271.30 357.62 43031.14 48002.84 2019-12-10 15:23:00.000 344 21271.07 358.26 43030.90 48002.53 2019-12-10 15:24:00.000 344 21271.23 358.46 43031.02 48002.70 2019-12-10 15:25:00.000 344 21271.19 358.17 43030.98 48002.65 2019-12-10 15:26:00.000 344 21271.23 358.26 43030.84 48002.54 2019-12-10 15:27:00.000 344 21270.95 358.30 43030.57 48002.17 2019-12-10 15:28:00.000 344 21271.33 358.24 43030.71 48002.47 2019-12-10 15:29:00.000 344 21270.97 358.43 43030.68 48002.28 2019-12-10 15:30:00.000 344 21271.32 358.18 43030.54 48002.31 2019-12-10 15:31:00.000 344 21271.45 358.13 43030.66 48002.47 2019-12-10 15:32:00.000 344 21271.23 358.75 43030.27 48002.05 2019-12-10 15:33:00.000 344 21271.26 358.84 43030.34 48002.12 2019-12-10 15:34:00.000 344 21271.26 358.65 43030.21 48002.00 2019-12-10 15:35:00.000 344 21271.32 358.32 43030.46 48002.23 2019-12-10 15:36:00.000 344 21271.10 358.48 43030.29 48002.03 2019-12-10 15:37:00.000 344 21271.13 358.26 43030.40 48002.12 2019-12-10 15:38:00.000 344 21271.23 358.09 43030.69 48002.44 2019-12-10 15:39:00.000 344 21270.89 358.12 43030.61 48002.24 2019-12-10 15:40:00.000 344 21270.90 357.87 43030.68 48002.26 2019-12-10 15:41:00.000 344 21270.75 357.56 43030.84 48002.33 2019-12-10 15:42:00.000 344 21270.69 357.44 43030.79 48002.30 2019-12-10 15:43:00.000 344 21270.34 357.71 43030.58 48001.95 2019-12-10 15:44:00.000 344 21270.49 357.66 43030.65 48002.07 2019-12-10 15:45:00.000 344 21270.54 357.52 43030.80 48002.22 2019-12-10 15:46:00.000 344 21270.61 357.62 43030.61 48002.09 2019-12-10 15:47:00.000 344 21270.59 357.32 43030.87 48002.31 2019-12-10 15:48:00.000 344 21270.23 357.90 43030.32 48001.66 2019-12-10 15:49:00.000 344 21270.03 357.71 43030.54 48001.77 2019-12-10 15:50:00.000 344 21270.01 357.30 43030.95 48002.13 2019-12-10 15:51:00.000 344 21269.73 357.66 43030.63 48001.72 2019-12-10 15:52:00.000 344 21269.60 357.47 43030.69 48001.69 2019-12-10 15:53:00.000 344 21269.65 357.41 43030.85 48001.87 2019-12-10 15:54:00.000 344 21269.49 357.96 43030.54 48001.51 2019-12-10 15:55:00.000 344 21269.57 357.92 43030.71 48001.70 2019-12-10 15:56:00.000 344 21269.81 358.06 43030.64 48001.74 2019-12-10 15:57:00.000 344 21269.78 358.02 43030.75 48001.82 2019-12-10 15:58:00.000 344 21270.14 358.13 43030.68 48001.92 2019-12-10 15:59:00.000 344 21270.50 358.64 43030.72 48002.10 2019-12-10 16:00:00.000 344 21270.37 358.80 43030.66 48001.99 2019-12-10 16:01:00.000 344 21270.26 358.64 43030.69 48001.98 2019-12-10 16:02:00.000 344 21270.17 358.91 43030.73 48001.98 2019-12-10 16:03:00.000 344 21269.96 359.31 43030.63 48001.81 2019-12-10 16:04:00.000 344 21270.05 359.54 43030.65 48001.83 2019-12-10 16:05:00.000 344 21270.21 359.51 43030.80 48001.99 2019-12-10 16:06:00.000 344 21270.17 358.97 43030.84 48002.07 2019-12-10 16:07:00.000 344 21269.98 359.15 43030.70 48001.87 2019-12-10 16:08:00.000 344 21269.74 359.27 43030.62 48001.67 2019-12-10 16:09:00.000 344 21269.58 358.95 43030.83 48001.81 2019-12-10 16:10:00.000 344 21269.52 358.95 43030.63 48001.61 2019-12-10 16:11:00.000 344 21269.42 358.58 43030.69 48001.60 2019-12-10 16:12:00.000 344 21269.37 358.54 43030.74 48001.62 2019-12-10 16:13:00.000 344 21269.45 358.66 43030.62 48001.55 2019-12-10 16:14:00.000 344 21269.80 358.57 43030.72 48001.79 2019-12-10 16:15:00.000 344 21269.81 358.89 43030.78 48001.85 2019-12-10 16:16:00.000 344 21269.70 359.12 43030.87 48001.91 2019-12-10 16:17:00.000 344 21269.96 359.40 43030.91 48002.08 2019-12-10 16:18:00.000 344 21269.83 359.77 43030.58 48001.72 2019-12-10 16:19:00.000 344 21270.03 359.54 43030.80 48002.01 2019-12-10 16:20:00.000 344 21270.01 359.76 43030.86 48002.05 2019-12-10 16:21:00.000 344 21269.79 359.97 43030.46 48001.62 2019-12-10 16:22:00.000 344 21270.06 359.42 43030.71 48001.95 2019-12-10 16:23:00.000 344 21270.22 359.60 43030.87 48002.17 2019-12-10 16:24:00.000 344 21270.10 360.05 43030.45 48001.77 2019-12-10 16:25:00.000 344 21270.22 359.99 43030.51 48001.86 2019-12-10 16:26:00.000 344 21269.98 359.54 43030.63 48001.84 2019-12-10 16:27:00.000 344 21270.18 359.28 43030.65 48001.98 2019-12-10 16:28:00.000 344 21270.33 359.42 43030.63 48002.02 2019-12-10 16:29:00.000 344 21270.16 359.33 43030.38 48001.72 2019-12-10 16:30:00.000 344 21270.72 359.25 43030.47 48002.05 2019-12-10 16:31:00.000 344 21270.81 359.14 43030.54 48002.16 2019-12-10 16:32:00.000 344 21270.79 358.77 43030.56 48002.14 2019-12-10 16:33:00.000 344 21270.49 358.79 43030.32 48001.78 2019-12-10 16:34:00.000 344 21270.46 358.38 43030.64 48002.05 2019-12-10 16:35:00.000 344 21270.65 358.17 43030.54 48002.04 2019-12-10 16:36:00.000 344 21270.73 358.14 43030.26 48001.85 2019-12-10 16:37:00.000 344 21270.96 357.95 43030.46 48002.10 2019-12-10 16:38:00.000 344 21271.03 358.17 43030.30 48002.01 2019-12-10 16:39:00.000 344 21271.51 358.51 43029.85 48001.80 2019-12-10 16:40:00.000 344 21272.23 358.50 43030.15 48002.37 2019-12-10 16:41:00.000 344 21272.27 359.24 43029.96 48002.26 2019-12-10 16:42:00.000 344 21271.85 358.58 43030.27 48002.32 2019-12-10 16:43:00.000 344 21272.08 358.10 43030.36 48002.48 2019-12-10 16:44:00.000 344 21272.31 358.17 43030.42 48002.64 2019-12-10 16:45:00.000 344 21272.52 358.92 43030.20 48002.56 2019-12-10 16:46:00.000 344 21272.35 359.31 43030.00 48002.31 2019-12-10 16:47:00.000 344 21272.63 359.05 43030.35 48002.75 2019-12-10 16:48:00.000 344 21272.10 358.73 43030.16 48002.32 2019-12-10 16:49:00.000 344 21272.02 358.01 43030.32 48002.43 2019-12-10 16:50:00.000 344 21271.77 357.78 43030.47 48002.44 2019-12-10 16:51:00.000 344 21271.50 357.77 43030.28 48002.15 2019-12-10 16:52:00.000 344 21271.33 357.45 43030.24 48002.05 2019-12-10 16:53:00.000 344 21271.75 357.16 43030.50 48002.47 2019-12-10 16:54:00.000 344 21271.76 357.63 43029.95 48001.98 2019-12-10 16:55:00.000 344 21271.85 357.23 43030.21 48002.26 2019-12-10 16:56:00.000 344 21272.22 357.13 43030.25 48002.50 2019-12-10 16:57:00.000 344 21272.30 357.23 43030.45 48002.71 2019-12-10 16:58:00.000 344 21271.91 356.98 43030.26 48002.35 2019-12-10 16:59:00.000 344 21271.79 356.90 43030.46 48002.48 2019-12-10 17:00:00.000 344 21271.48 356.72 43030.44 48002.33 2019-12-10 17:01:00.000 344 21271.42 356.28 43030.40 48002.26 2019-12-10 17:02:00.000 344 21271.20 356.36 43030.31 48002.11 2019-12-10 17:03:00.000 344 21271.00 356.14 43030.30 48001.98 2019-12-10 17:04:00.000 344 21270.63 355.91 43030.34 48001.85 2019-12-10 17:05:00.000 344 21270.77 355.74 43030.50 48002.05 2019-12-10 17:06:00.000 344 21270.38 355.77 43030.49 48001.85 2019-12-10 17:07:00.000 344 21269.88 356.02 43030.21 48001.42 2019-12-10 17:08:00.000 344 21269.78 355.81 43030.46 48001.61 2019-12-10 17:09:00.000 344 21269.62 356.42 43030.13 48001.24 2019-12-10 17:10:00.000 344 21269.51 356.62 43030.09 48001.15 2019-12-10 17:11:00.000 344 21269.09 356.33 43030.16 48001.03 2019-12-10 17:12:00.000 344 21268.55 355.74 43030.43 48001.02 2019-12-10 17:13:00.000 344 21267.93 355.87 43030.00 48000.34 2019-12-10 17:14:00.000 344 21267.84 356.04 43030.00 48000.29 2019-12-10 17:15:00.000 344 21268.17 356.33 43030.10 48000.54 2019-12-10 17:16:00.000 344 21268.15 356.50 43029.93 48000.36 2019-12-10 17:17:00.000 344 21268.20 356.35 43029.95 48000.41 2019-12-10 17:18:00.000 344 21268.32 355.81 43030.18 48000.66 2019-12-10 17:19:00.000 344 21268.56 356.27 43029.76 48000.39 2019-12-10 17:20:00.000 344 21269.57 356.78 43029.82 48000.88 2019-12-10 17:21:00.000 344 21270.49 356.90 43030.04 48001.51 2019-12-10 17:22:00.000 344 21270.41 357.39 43029.77 48001.24 2019-12-10 17:23:00.000 344 21270.38 357.31 43029.82 48001.25 2019-12-10 17:24:00.000 344 21270.36 357.11 43029.81 48001.27 2019-12-10 17:25:00.000 344 21269.84 357.51 43029.55 48000.82 2019-12-10 17:26:00.000 344 21269.66 357.66 43029.38 48000.58 2019-12-10 17:27:00.000 344 21269.67 357.30 43029.74 48000.90 2019-12-10 17:28:00.000 344 21269.54 357.18 43029.76 48000.85 2019-12-10 17:29:00.000 344 21269.66 356.99 43029.67 48000.81 2019-12-10 17:30:00.000 344 21270.03 356.85 43029.76 48001.08 2019-12-10 17:31:00.000 344 21269.95 357.28 43029.60 48000.89 2019-12-10 17:32:00.000 344 21269.92 357.26 43029.74 48000.99 2019-12-10 17:33:00.000 344 21269.71 357.34 43029.64 48000.79 2019-12-10 17:34:00.000 344 21269.69 357.59 43029.48 48000.63 2019-12-10 17:35:00.000 344 21269.78 357.49 43029.68 48000.85 2019-12-10 17:36:00.000 344 21269.76 357.75 43029.47 48000.69 2019-12-10 17:37:00.000 344 21269.74 357.93 43029.19 48000.41 2019-12-10 17:38:00.000 344 21269.74 357.84 43029.55 48000.75 2019-12-10 17:39:00.000 344 21269.37 358.85 43029.05 48000.16 2019-12-10 17:40:00.000 344 21269.40 358.79 43029.36 48000.45 2019-12-10 17:41:00.000 344 21269.20 359.01 43029.23 48000.26 2019-12-10 17:42:00.000 344 21269.31 358.44 43029.45 48000.47 2019-12-10 17:43:00.000 344 21269.57 358.56 43029.52 48000.68 2019-12-10 17:44:00.000 344 21269.70 358.89 43029.37 48000.60 2019-12-10 17:45:00.000 344 21269.81 358.87 43029.48 48000.74 2019-12-10 17:46:00.000 344 21269.84 358.97 43029.41 48000.70 2019-12-10 17:47:00.000 344 21269.95 358.82 43029.66 48000.97 2019-12-10 17:48:00.000 344 21270.34 359.00 43029.38 48000.91 2019-12-10 17:49:00.000 344 21270.39 358.87 43029.52 48001.03 2019-12-10 17:50:00.000 344 21270.19 358.66 43029.63 48001.05 2019-12-10 17:51:00.000 344 21270.21 358.44 43029.68 48001.11 2019-12-10 17:52:00.000 344 21270.39 358.33 43029.71 48001.21 2019-12-10 17:53:00.000 344 21270.42 358.29 43029.83 48001.32 2019-12-10 17:54:00.000 344 21270.47 358.24 43029.79 48001.29 2019-12-10 17:55:00.000 344 21270.46 357.96 43029.97 48001.46 2019-12-10 17:56:00.000 344 21270.30 358.32 43029.67 48001.12 2019-12-10 17:57:00.000 344 21270.28 358.15 43029.87 48001.27 2019-12-10 17:58:00.000 344 21270.23 357.94 43029.82 48001.24 2019-12-10 17:59:00.000 344 21270.39 357.84 43029.84 48001.30 2019-12-10 18:00:00.000 344 21270.24 357.63 43030.05 48001.41 2019-12-10 18:01:00.000 344 21269.73 357.76 43029.86 48001.04 2019-12-10 18:02:00.000 344 21269.89 357.31 43029.92 48001.13 2019-12-10 18:03:00.000 344 21270.19 357.17 43030.01 48001.35 2019-12-10 18:04:00.000 344 21269.86 357.66 43029.71 48000.94 2019-12-10 18:05:00.000 344 21269.60 357.72 43029.88 48000.93 2019-12-10 18:06:00.000 344 21269.32 357.50 43030.08 48000.96 2019-12-10 18:07:00.000 344 21268.66 357.41 43029.96 48000.62 2019-12-10 18:08:00.000 344 21268.46 357.50 43029.89 48000.46 2019-12-10 18:09:00.000 344 21268.12 357.75 43029.60 48000.04 2019-12-10 18:10:00.000 344 21268.60 357.30 43029.44 48000.12 2019-12-10 18:11:00.000 344 21268.98 356.61 43029.71 48000.51 2019-12-10 18:12:00.000 344 21268.97 356.44 43029.70 48000.50 2019-12-10 18:13:00.000 344 21269.08 356.73 43029.29 48000.19 2019-12-10 18:14:00.000 344 21268.95 356.65 43029.62 48000.42 2019-12-10 18:15:00.000 344 21268.65 356.69 43029.71 48000.36 2019-12-10 18:16:00.000 344 21268.54 356.63 43029.71 48000.28 2019-12-10 18:17:00.000 344 21268.89 356.58 43030.09 48000.79 2019-12-10 18:18:00.000 344 21267.81 357.31 43029.25 47999.56 2019-12-10 18:19:00.000 344 21267.70 357.16 43029.59 47999.81 2019-12-10 18:20:00.000 344 21267.36 357.09 43029.86 47999.94 2019-12-10 18:21:00.000 344 21266.86 357.24 43029.35 47999.31 2019-12-10 18:22:00.000 344 21267.09 357.03 43029.48 47999.52 2019-12-10 18:23:00.000 344 21267.14 356.86 43029.67 47999.71 2019-12-10 18:24:00.000 344 21267.30 356.98 43029.02 47999.20 2019-12-10 18:25:00.000 344 21267.52 356.64 43029.28 47999.51 2019-12-10 18:26:00.000 344 21267.11 357.00 43029.51 47999.53 2019-12-10 18:27:00.000 344 21266.31 357.16 43029.61 47999.28 2019-12-10 18:28:00.000 344 21265.62 357.65 43029.41 47998.81 2019-12-10 18:29:00.000 344 21265.15 357.87 43029.37 47998.56 2019-12-10 18:30:00.000 344 21264.44 357.85 43029.65 47998.47 2019-12-10 18:31:00.000 344 21264.48 358.06 43029.38 47998.26 2019-12-10 18:32:00.000 344 21263.95 358.31 43029.17 47997.85 2019-12-10 18:33:00.000 344 21264.22 358.29 43029.46 47998.21 2019-12-10 18:34:00.000 344 21264.52 358.32 43029.56 47998.46 2019-12-10 18:35:00.000 344 21264.82 358.10 43029.51 47998.52 2019-12-10 18:36:00.000 344 21265.64 357.91 43029.67 47999.03 2019-12-10 18:37:00.000 344 21266.04 357.94 43029.68 47999.22 2019-12-10 18:38:00.000 344 21265.71 358.41 43029.35 47998.75 2019-12-10 18:39:00.000 344 21265.47 358.75 43029.55 47998.83 2019-12-10 18:40:00.000 344 21265.70 358.88 43029.69 47999.07 2019-12-10 18:41:00.000 344 21265.60 359.06 43029.48 47998.84 2019-12-10 18:42:00.000 344 21265.76 358.66 43029.71 47999.10 2019-12-10 18:43:00.000 344 21266.14 358.53 43029.88 47999.42 2019-12-10 18:44:00.000 344 21265.96 359.03 43029.65 47999.12 2019-12-10 18:45:00.000 344 21265.65 359.02 43029.76 47999.09 2019-12-10 18:46:00.000 344 21265.16 358.68 43029.81 47998.90 2019-12-10 18:47:00.000 344 21265.28 358.66 43029.78 47998.93 2019-12-10 18:48:00.000 344 21265.58 359.21 43029.65 47998.96 2019-12-10 18:49:00.000 344 21265.27 358.81 43029.73 47998.87 2019-12-10 18:50:00.000 344 21264.92 359.56 43029.67 47998.63 2019-12-10 18:51:00.000 344 21264.65 359.39 43029.61 47998.45 2019-12-10 18:52:00.000 344 21264.76 359.06 43029.97 47998.85 2019-12-10 18:53:00.000 344 21264.82 359.41 43030.04 47998.96 2019-12-10 18:54:00.000 344 21264.80 359.85 43029.86 47998.76 2019-12-10 18:55:00.000 344 21265.05 360.77 43029.90 47998.91 2019-12-10 18:56:00.000 344 21264.44 360.55 43029.92 47998.67 2019-12-10 18:57:00.000 344 21264.28 360.01 43030.32 47998.92 2019-12-10 18:58:00.000 344 21264.81 360.30 43030.39 47999.24 2019-12-10 18:59:00.000 344 21264.40 360.51 43030.16 47998.86 2019-12-10 19:00:00.000 344 21264.02 361.49 43029.98 47998.54 2019-12-10 19:01:00.000 344 21263.96 361.20 43029.98 47998.52 2019-12-10 19:02:00.000 344 21263.98 361.26 43030.18 47998.72 2019-12-10 19:03:00.000 344 21263.42 361.30 43030.01 47998.35 2019-12-10 19:04:00.000 344 21263.67 361.67 43030.05 47998.49 2019-12-10 19:05:00.000 344 21263.36 361.62 43030.27 47998.56 2019-12-10 19:06:00.000 344 21262.93 362.21 43029.87 47998.03 2019-12-10 19:07:00.000 344 21262.89 361.58 43030.07 47998.15 2019-12-10 19:08:00.000 344 21263.35 361.18 43030.35 47998.62 2019-12-10 19:09:00.000 344 21263.53 361.13 43030.03 47998.42 2019-12-10 19:10:00.000 344 21263.52 360.85 43030.15 47998.52 2019-12-10 19:11:00.000 344 21263.89 361.66 43029.94 47998.52 2019-12-10 19:12:00.000 344 21263.88 361.01 43030.11 47998.67 2019-12-10 19:13:00.000 344 21263.89 361.32 43029.98 47998.56 2019-12-10 19:14:00.000 344 21264.03 361.75 43029.92 47998.58 2019-12-10 19:15:00.000 344 21263.60 360.53 43030.01 47998.45 2019-12-10 19:16:00.000 344 21264.18 360.85 43030.10 47998.82 2019-12-10 19:17:00.000 344 21264.11 360.83 43030.30 47998.93 2019-12-10 19:18:00.000 344 21263.60 359.90 43030.39 47998.78 2019-12-10 19:19:00.000 344 21264.07 361.14 43030.19 47998.79 2019-12-10 19:20:00.000 344 21263.63 361.08 43030.21 47998.63 2019-12-10 19:21:00.000 344 21262.43 360.88 43029.98 47997.89 2019-12-10 19:22:00.000 344 21262.74 361.12 43029.90 47997.93 2019-12-10 19:23:00.000 344 21262.44 361.21 43030.11 47997.97 2019-12-10 19:24:00.000 344 21262.85 360.18 43029.93 47997.99 2019-12-10 19:25:00.000 344 21263.65 360.85 43029.87 47998.30 2019-12-10 19:26:00.000 344 21264.44 361.37 43029.93 47998.71 2019-12-10 19:27:00.000 344 21263.80 361.26 43030.05 47998.55 2019-12-10 19:28:00.000 344 21263.14 361.59 43030.12 47998.30 2019-12-10 19:29:00.000 344 21263.16 361.56 43030.16 47998.36 2019-12-10 19:30:00.000 344 21263.33 361.51 43030.35 47998.60 2019-12-10 19:31:00.000 344 21263.52 361.44 43030.22 47998.56 2019-12-10 19:32:00.000 344 21263.51 360.99 43030.30 47998.63 2019-12-10 19:33:00.000 344 21263.40 361.22 43030.33 47998.59 2019-12-10 19:34:00.000 344 21263.39 361.64 43030.23 47998.52 2019-12-10 19:35:00.000 344 21263.63 361.28 43030.27 47998.66 2019-12-10 19:36:00.000 344 21263.66 361.32 43030.38 47998.78 2019-12-10 19:37:00.000 344 21263.38 361.37 43030.34 47998.60 2019-12-10 19:38:00.000 344 21263.60 361.18 43030.38 47998.73 2019-12-10 19:39:00.000 344 21263.96 361.12 43030.35 47998.87 2019-12-10 19:40:00.000 344 21264.21 360.78 43030.34 47998.97 2019-12-10 19:41:00.000 344 21264.73 360.80 43030.31 47999.17 2019-12-10 19:42:00.000 344 21264.69 360.85 43030.33 47999.17 2019-12-10 19:43:00.000 344 21264.86 360.58 43030.30 47999.21 2019-12-10 19:44:00.000 344 21264.61 360.71 43030.26 47999.10 2019-12-10 19:45:00.000 344 21264.36 360.33 43030.39 47999.09 2019-12-10 19:46:00.000 344 21264.14 361.02 43030.14 47998.78 2019-12-10 19:47:00.000 344 21264.21 361.49 43030.11 47998.80 2019-12-10 19:48:00.000 344 21264.17 360.70 43030.36 47999.00 2019-12-10 19:49:00.000 344 21264.40 361.35 43030.12 47998.93 2019-12-10 19:50:00.000 344 21264.02 361.96 43030.11 47998.75 2019-12-10 19:51:00.000 344 21263.89 361.56 43030.25 47998.82 2019-12-10 19:52:00.000 344 21264.26 361.78 43030.19 47998.92 2019-12-10 19:53:00.000 344 21264.51 362.24 43029.98 47998.87 2019-12-10 19:54:00.000 344 21264.44 361.60 43030.13 47998.97 2019-12-10 19:55:00.000 344 21264.77 362.15 43030.07 47999.05 2019-12-10 19:56:00.000 344 21264.66 362.13 43030.20 47999.13 2019-12-10 19:57:00.000 344 21264.23 362.06 43030.22 47998.92 2019-12-10 19:58:00.000 344 21264.03 362.04 43030.21 47998.82 2019-12-10 19:59:00.000 344 21264.32 362.27 43030.25 47998.99 2019-12-10 20:00:00.000 344 21264.58 362.45 43030.20 47999.10 2019-12-10 20:01:00.000 344 21264.74 362.25 43030.25 47999.20 2019-12-10 20:02:00.000 344 21264.81 362.46 43030.22 47999.19 2019-12-10 20:03:00.000 344 21264.50 362.56 43030.22 47999.04 2019-12-10 20:04:00.000 344 21264.20 362.38 43030.31 47999.01 2019-12-10 20:05:00.000 344 21263.81 362.50 43030.15 47998.69 2019-12-10 20:06:00.000 344 21263.63 362.66 43030.25 47998.71 2019-12-10 20:07:00.000 344 21263.65 363.27 43030.28 47998.76 2019-12-10 20:08:00.000 344 21263.74 363.62 43030.25 47998.76 2019-12-10 20:09:00.000 344 21264.01 363.27 43030.29 47998.90 2019-12-10 20:10:00.000 344 21264.25 363.28 43030.32 47999.04 2019-12-10 20:11:00.000 344 21264.65 363.31 43030.27 47999.15 2019-12-10 20:12:00.000 344 21265.17 363.16 43030.36 47999.45 2019-12-10 20:13:00.000 344 21265.51 363.13 43030.42 47999.67 2019-12-10 20:14:00.000 344 21265.49 363.35 43030.25 47999.53 2019-12-10 20:15:00.000 344 21265.65 363.66 43030.21 47999.56 2019-12-10 20:16:00.000 344 21265.70 364.03 43030.25 47999.60 2019-12-10 20:17:00.000 344 21265.88 363.78 43030.31 47999.68 2019-12-10 20:18:00.000 344 21266.35 363.41 43030.36 47999.92 2019-12-10 20:19:00.000 344 21266.85 363.38 43030.29 48000.11 2019-12-10 20:20:00.000 344 21267.06 363.25 43030.23 48000.20 2019-12-10 20:21:00.000 344 21267.18 363.06 43030.30 48000.31 2019-12-10 20:22:00.000 344 21267.09 362.94 43030.21 48000.19 2019-12-10 20:23:00.000 344 21267.14 362.85 43030.21 48000.23 2019-12-10 20:24:00.000 344 21267.27 362.88 43030.24 48000.34 2019-12-10 20:25:00.000 344 21266.79 363.00 43030.22 48000.09 2019-12-10 20:26:00.000 344 21266.47 362.98 43030.23 47999.97 2019-12-10 20:27:00.000 344 21266.64 363.11 43030.23 48000.04 2019-12-10 20:28:00.000 344 21266.74 363.12 43030.25 48000.09 2019-12-10 20:29:00.000 344 21266.81 362.93 43030.25 48000.12 2019-12-10 20:30:00.000 344 21266.78 362.80 43030.27 48000.12 2019-12-10 20:31:00.000 344 21266.69 362.40 43030.26 48000.09 2019-12-10 20:32:00.000 344 21266.72 362.30 43030.20 48000.05 2019-12-10 20:33:00.000 344 21266.64 362.28 43030.20 48000.03 2019-12-10 20:34:00.000 344 21266.38 362.15 43030.24 47999.93 2019-12-10 20:35:00.000 344 21266.20 362.25 43030.14 47999.77 2019-12-10 20:36:00.000 344 21266.08 362.28 43030.21 47999.78 2019-12-10 20:37:00.000 344 21265.96 362.30 43030.17 47999.67 2019-12-10 20:38:00.000 344 21265.87 362.29 43030.16 47999.60 2019-12-10 20:39:00.000 344 21265.59 362.44 43030.16 47999.50 2019-12-10 20:40:00.000 344 21265.44 362.40 43030.15 47999.43 2019-12-10 20:41:00.000 344 21265.27 362.59 43030.12 47999.32 2019-12-10 20:42:00.000 344 21265.18 362.74 43030.16 47999.31 2019-12-10 20:43:00.000 344 21265.35 362.43 43030.18 47999.39 2019-12-10 20:44:00.000 344 21265.52 362.32 43030.08 47999.38 2019-12-10 20:45:00.000 344 21265.55 362.19 43030.09 47999.40 2019-12-10 20:46:00.000 344 21265.26 362.14 43030.06 47999.26 2019-12-10 20:47:00.000 344 21265.04 362.22 43030.14 47999.23 2019-12-10 20:48:00.000 344 21264.84 362.25 43030.11 47999.12 2019-12-10 20:49:00.000 344 21264.65 362.20 43030.04 47998.97 2019-12-10 20:50:00.000 344 21264.46 362.33 43030.06 47998.89 2019-12-10 20:51:00.000 344 21264.17 362.63 43030.07 47998.78 2019-12-10 20:52:00.000 344 21264.31 362.67 43029.95 47998.73 2019-12-10 20:53:00.000 344 21264.47 362.70 43029.98 47998.83 2019-12-10 20:54:00.000 344 21264.31 362.84 43030.01 47998.76 2019-12-10 20:55:00.000 344 21264.38 363.04 43030.06 47998.80 2019-12-10 20:56:00.000 344 21264.48 363.23 43030.04 47998.88 2019-12-10 20:57:00.000 344 21264.78 363.34 43030.01 47998.98 2019-12-10 20:58:00.000 344 21265.20 363.28 43029.95 47999.13 2019-12-10 20:59:00.000 344 21265.84 363.10 43029.92 47999.38 2019-12-10 21:00:00.000 344 21266.22 363.10 43029.96 47999.60 2019-12-10 21:01:00.000 344 21266.55 362.95 43029.95 47999.76 2019-12-10 21:02:00.000 344 21266.97 362.98 43029.87 47999.87 2019-12-10 21:03:00.000 344 21267.22 363.13 43029.71 47999.83 2019-12-10 21:04:00.000 344 21267.37 362.91 43029.80 47999.98 2019-12-10 21:05:00.000 344 21267.49 362.74 43030.01 48000.23 2019-12-10 21:06:00.000 344 21267.23 362.70 43030.01 48000.14 2019-12-10 21:07:00.000 344 21267.11 362.73 43030.08 48000.17 2019-12-10 21:08:00.000 344 21266.86 363.13 43029.98 47999.94 2019-12-10 21:09:00.000 344 21266.56 363.42 43029.94 47999.77 2019-12-10 21:10:00.000 344 21266.27 363.54 43029.89 47999.60 2019-12-10 21:11:00.000 344 21266.20 363.57 43029.89 47999.58 2019-12-10 21:12:00.000 344 21266.01 363.60 43029.89 47999.48 2019-12-10 21:13:00.000 344 21266.24 363.50 43029.84 47999.53 2019-12-10 21:14:00.000 344 21266.36 363.47 43029.85 47999.60 2019-12-10 21:15:00.000 344 21266.33 363.50 43029.91 47999.65 2019-12-10 21:16:00.000 344 21266.35 363.65 43029.91 47999.65 2019-12-10 21:17:00.000 344 21266.26 363.69 43029.90 47999.60 2019-12-10 21:18:00.000 344 21266.37 363.69 43029.95 47999.69 2019-12-10 21:19:00.000 344 21266.58 363.72 43029.78 47999.62 2019-12-10 21:20:00.000 344 21266.71 363.43 43029.88 47999.76 2019-12-10 21:21:00.000 344 21266.83 363.02 43030.15 48000.06 2019-12-10 21:22:00.000 344 21266.94 363.06 43029.98 47999.96 2019-12-10 21:23:00.000 344 21267.07 362.98 43029.96 47999.99 2019-12-10 21:24:00.000 344 21267.00 363.21 43030.02 48000.01 2019-12-10 21:25:00.000 344 21266.54 363.59 43029.97 47999.76 2019-12-10 21:26:00.000 344 21266.01 363.97 43029.80 47999.37 2019-12-10 21:27:00.000 344 21265.69 363.97 43029.92 47999.31 2019-12-10 21:28:00.000 344 21265.43 363.83 43030.10 47999.35 2019-12-10 21:29:00.000 344 21265.27 364.15 43029.95 47999.16 2019-12-10 21:30:00.000 344 21265.38 364.48 43029.95 47999.22 2019-12-10 21:31:00.000 344 21265.12 364.57 43029.94 47999.08 2019-12-10 21:32:00.000 344 21265.23 364.49 43029.93 47999.11 2019-12-10 21:33:00.000 344 21265.55 363.95 43030.05 47999.38 2019-12-10 21:34:00.000 344 21265.68 363.90 43029.90 47999.28 2019-12-10 21:35:00.000 344 21265.95 363.90 43030.01 47999.49 2019-12-10 21:36:00.000 344 21265.47 364.42 43030.00 47999.28 2019-12-10 21:37:00.000 344 21264.67 365.19 43029.85 47998.81 2019-12-10 21:38:00.000 344 21264.56 365.89 43029.75 47998.68 2019-12-10 21:39:00.000 344 21264.41 365.61 43029.86 47998.67 2019-12-10 21:40:00.000 344 21264.79 365.31 43029.92 47998.92 2019-12-10 21:41:00.000 344 21265.20 364.96 43029.90 47999.12 2019-12-10 21:42:00.000 344 21265.09 364.97 43029.87 47999.04 2019-12-10 21:43:00.000 344 21265.09 365.11 43029.91 47999.09 2019-12-10 21:44:00.000 344 21265.09 365.11 43030.11 47999.24 2019-12-10 21:45:00.000 344 21264.82 365.30 43030.05 47999.09 2019-12-10 21:46:00.000 344 21264.66 365.54 43030.17 47999.14 2019-12-10 21:47:00.000 344 21264.73 365.57 43030.13 47999.14 2019-12-10 21:48:00.000 344 21264.78 365.57 43030.01 47999.06 2019-12-10 21:49:00.000 344 21264.82 365.82 43029.96 47999.02 2019-12-10 21:50:00.000 344 21264.91 366.03 43030.05 47999.13 2019-12-10 21:51:00.000 344 21265.01 366.02 43030.03 47999.12 2019-12-10 21:52:00.000 344 21265.00 365.54 43030.22 47999.28 2019-12-10 21:53:00.000 344 21265.21 365.73 43030.10 47999.30 2019-12-10 21:54:00.000 344 21265.32 366.07 43029.94 47999.23 2019-12-10 21:55:00.000 344 21265.45 365.79 43030.05 47999.38 2019-12-10 21:56:00.000 344 21265.63 365.44 43030.20 47999.60 2019-12-10 21:57:00.000 344 21265.89 364.99 43030.40 47999.85 2019-12-10 21:58:00.000 344 21265.82 364.81 43030.40 47999.85 2019-12-10 21:59:00.000 344 21265.50 365.01 43030.25 47999.55 2019-12-10 22:00:00.000 344 21265.74 365.09 43030.26 47999.68 2019-12-10 22:01:00.000 344 21265.94 364.84 43030.35 47999.86 2019-12-10 22:02:00.000 344 21265.65 364.59 43030.37 47999.74 2019-12-10 22:03:00.000 344 21265.78 364.30 43030.36 47999.76 2019-12-10 22:04:00.000 344 21265.88 363.82 43030.58 47999.99 2019-12-10 22:05:00.000 344 21265.85 363.58 43030.52 47999.94 2019-12-10 22:06:00.000 344 21265.79 363.74 43030.53 47999.88 2019-12-10 22:07:00.000 344 21265.55 363.76 43030.47 47999.69 2019-12-10 22:08:00.000 344 21265.44 363.47 43030.49 47999.72 2019-12-10 22:09:00.000 344 21265.45 363.48 43030.34 47999.61 2019-12-10 22:10:00.000 344 21265.72 363.27 43030.55 47999.88 2019-12-10 22:11:00.000 344 21265.66 363.49 43030.54 47999.86 2019-12-10 22:12:00.000 344 21265.18 363.78 43030.22 47999.37 2019-12-10 22:13:00.000 344 21265.22 363.52 43030.38 47999.52 2019-12-10 22:14:00.000 344 21265.39 363.35 43030.43 47999.63 2019-12-10 22:15:00.000 344 21265.39 363.46 43030.26 47999.48 2019-12-10 22:16:00.000 344 21265.37 363.18 43030.55 47999.74 2019-12-10 22:17:00.000 344 21264.99 363.23 43030.57 47999.59 2019-12-10 22:18:00.000 344 21264.65 363.70 43030.13 47999.05 2019-12-10 22:19:00.000 344 21264.84 363.38 43030.46 47999.41 2019-12-10 22:20:00.000 344 21264.74 363.22 43030.56 47999.46 2019-12-10 22:21:00.000 344 21264.70 363.40 43030.25 47999.18 2019-12-10 22:22:00.000 344 21264.64 363.29 43030.46 47999.35 2019-12-10 22:23:00.000 344 21264.48 363.45 43030.53 47999.35 2019-12-10 22:24:00.000 344 21264.22 363.95 43030.25 47998.99 2019-12-10 22:25:00.000 344 21264.45 363.90 43030.43 47999.23 2019-12-10 22:26:00.000 344 21264.68 364.01 43030.39 47999.31 2019-12-10 22:27:00.000 344 21264.32 364.26 43030.12 47998.92 2019-12-10 22:28:00.000 344 21264.40 364.15 43030.31 47999.13 2019-12-10 22:29:00.000 344 21264.27 364.71 43030.23 47999.03 2019-12-10 22:30:00.000 344 21263.76 365.05 43029.91 47998.52 2019-12-10 22:31:00.000 344 21264.02 364.73 43030.26 47998.92 2019-12-10 22:32:00.000 344 21264.29 364.42 43030.43 47999.22 2019-12-10 22:33:00.000 344 21264.17 364.53 43030.31 47999.05 2019-12-10 22:34:00.000 344 21264.18 364.18 43030.62 47999.32 2019-12-10 22:35:00.000 344 21264.38 364.23 43030.58 47999.36 2019-12-10 22:36:00.000 344 21264.27 364.67 43030.14 47998.92 2019-12-10 22:37:00.000 344 21264.39 364.31 43030.40 47999.20 2019-12-10 22:38:00.000 344 21264.67 364.12 43030.46 47999.36 2019-12-10 22:39:00.000 344 21264.72 364.07 43030.28 47999.22 2019-12-10 22:40:00.000 344 21264.95 363.85 43030.52 47999.51 2019-12-10 22:41:00.000 344 21265.24 364.00 43030.40 47999.55 2019-12-10 22:42:00.000 344 21264.96 364.08 43030.20 47999.25 2019-12-10 22:43:00.000 344 21264.88 363.71 43030.46 47999.42 2019-12-10 22:44:00.000 344 21264.60 363.38 43030.61 47999.45 2019-12-10 22:45:00.000 344 21264.31 363.48 43030.43 47999.13 2019-12-10 22:46:00.000 344 21264.29 363.47 43030.68 47999.35 2019-12-10 22:47:00.000 344 21264.01 363.58 43030.63 47999.19 2019-12-10 22:48:00.000 344 21263.75 363.90 43030.19 47998.67 2019-12-10 22:49:00.000 344 21264.03 363.41 43030.58 47999.14 2019-12-10 22:50:00.000 344 21263.97 363.43 43030.59 47999.15 2019-12-10 22:51:00.000 344 21264.00 364.17 43030.27 47998.88 2019-12-10 22:52:00.000 344 21264.10 363.99 43030.53 47999.17 2019-12-10 22:53:00.000 344 21263.93 364.37 43030.35 47998.95 2019-12-10 22:54:00.000 344 21263.46 364.42 43030.08 47998.47 2019-12-10 22:55:00.000 344 21263.45 363.63 43030.48 47998.80 2019-12-10 22:56:00.000 344 21263.39 363.25 43030.60 47998.88 2019-12-10 22:57:00.000 344 21263.04 363.32 43030.33 47998.48 2019-12-10 22:58:00.000 344 21262.91 363.00 43030.63 47998.69 2019-12-10 22:59:00.000 344 21262.41 363.33 43030.49 47998.35 2019-12-10 23:00:00.000 344 21261.90 363.66 43030.10 47997.75 2019-12-10 23:01:00.000 344 21263.39 363.31 43030.42 47998.69 2019-12-10 23:02:00.000 344 21263.92 363.44 43030.41 47998.95 2019-12-10 23:03:00.000 344 21262.89 363.92 43030.26 47998.35 2019-12-10 23:04:00.000 344 21263.60 363.78 43030.46 47998.85 2019-12-10 23:05:00.000 344 21262.83 364.44 43030.29 47998.38 2019-12-10 23:06:00.000 344 21261.92 364.35 43030.10 47997.79 2019-12-10 23:07:00.000 344 21262.83 363.74 43030.37 47998.44 2019-12-10 23:08:00.000 344 21262.25 364.06 43030.37 47998.21 2019-12-10 23:09:00.000 344 21261.59 364.34 43030.25 47997.75 2019-12-10 23:10:00.000 344 21261.82 363.95 43030.53 47998.10 2019-12-10 23:11:00.000 344 21261.49 363.95 43030.41 47997.92 2019-12-10 23:12:00.000 344 21261.24 364.14 43030.05 47997.47 2019-12-10 23:13:00.000 344 21261.30 364.86 43030.29 47997.72 2019-12-10 23:14:00.000 344 21261.88 365.16 43030.36 47998.05 2019-12-10 23:15:00.000 344 21261.32 366.06 43030.15 47997.60 2019-12-10 23:16:00.000 344 21261.84 366.12 43030.40 47998.06 2019-12-10 23:17:00.000 344 21261.61 365.62 43030.46 47998.01 2019-12-10 23:18:00.000 344 21261.21 364.93 43030.21 47997.59 2019-12-10 23:19:00.000 344 21261.67 365.05 43030.43 47997.98 2019-12-10 23:20:00.000 344 21261.94 364.18 43030.61 47998.27 2019-12-10 23:21:00.000 344 21261.37 364.57 43030.34 47997.77 2019-12-10 23:22:00.000 344 21261.83 365.36 43030.45 47998.06 2019-12-10 23:23:00.000 344 21261.70 365.94 43030.42 47997.96 2019-12-10 23:24:00.000 344 21261.19 367.36 43029.87 47997.24 2019-12-10 23:25:00.000 344 21261.98 366.53 43030.37 47998.07 2019-12-10 23:26:00.000 344 21261.83 364.89 43030.61 47998.22 2019-12-10 23:27:00.000 344 21261.55 364.53 43030.43 47997.91 2019-12-10 23:28:00.000 344 21262.08 364.11 43030.62 47998.32 2019-12-10 23:29:00.000 344 21261.37 363.84 43030.58 47997.98 2019-12-10 23:30:00.000 344 21261.50 364.73 43030.09 47997.59 2019-12-10 23:31:00.000 344 21262.80 362.97 43030.59 47998.62 2019-12-10 23:32:00.000 344 21262.01 363.78 43030.48 47998.18 2019-12-10 23:33:00.000 344 21262.95 363.83 43030.27 47998.41 2019-12-10 23:34:00.000 344 21262.82 363.87 43030.49 47998.54 2019-12-10 23:35:00.000 344 21263.11 363.94 43030.43 47998.61 2019-12-10 23:36:00.000 344 21262.57 363.91 43030.08 47998.07 2019-12-10 23:37:00.000 344 21262.47 363.65 43030.41 47998.30 2019-12-10 23:38:00.000 344 21262.61 363.97 43030.43 47998.39 2019-12-10 23:39:00.000 344 21261.46 364.99 43030.26 47997.72 2019-12-10 23:40:00.000 344 21261.90 363.66 43030.38 47998.01 2019-12-10 23:41:00.000 344 21261.81 363.59 43030.35 47997.97 2019-12-10 23:42:00.000 344 21262.24 362.61 43030.20 47998.02 2019-12-10 23:43:00.000 344 21261.75 362.93 43030.07 47997.70 2019-12-10 23:44:00.000 344 21262.05 363.15 43030.38 47998.08 2019-12-10 23:45:00.000 344 21262.72 361.29 43030.39 47998.40 2019-12-10 23:46:00.000 344 21261.89 361.52 43030.23 47997.89 2019-12-10 23:47:00.000 344 21263.66 359.90 43030.47 47998.88 2019-12-10 23:48:00.000 344 21262.68 362.14 43029.80 47997.87 2019-12-10 23:49:00.000 344 21263.52 361.32 43030.02 47998.44 2019-12-10 23:50:00.000 344 21263.47 362.06 43030.11 47998.51 2019-12-10 23:51:00.000 344 21262.95 362.03 43030.08 47998.24 2019-12-10 23:52:00.000 344 21262.85 362.60 43029.97 47998.10 2019-12-10 23:53:00.000 344 21263.38 362.85 43030.02 47998.40 2019-12-10 23:54:00.000 344 21262.69 363.48 43029.73 47997.83 2019-12-10 23:55:00.000 344 21262.84 363.43 43029.78 47997.95 2019-12-10 23:56:00.000 344 21263.37 362.09 43030.16 47998.52 2019-12-10 23:57:00.000 344 21262.58 362.56 43029.89 47997.96 2019-12-10 23:58:00.000 344 21262.66 362.67 43029.90 47997.97 2019-12-10 23:59:00.000 344 21262.75 362.85 43029.95 47998.05