Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-12-14 00:00:00.000 348 21262.64 366.68 43030.41 47998.47 2019-12-14 00:01:00.000 348 21262.79 366.73 43030.29 47998.44 2019-12-14 00:02:00.000 348 21263.23 366.51 43030.44 47998.77 2019-12-14 00:03:00.000 348 21263.16 366.57 43030.32 47998.64 2019-12-14 00:04:00.000 348 21262.97 366.88 43030.08 47998.37 2019-12-14 00:05:00.000 348 21263.02 366.95 43029.97 47998.28 2019-12-14 00:06:00.000 348 21263.10 367.02 43029.85 47998.22 2019-12-14 00:07:00.000 348 21262.96 367.02 43029.72 47998.06 2019-12-14 00:08:00.000 348 21262.99 366.98 43029.62 47997.97 2019-12-14 00:09:00.000 348 21262.98 366.86 43029.65 47997.98 2019-12-14 00:10:00.000 348 21262.85 366.84 43029.61 47997.87 2019-12-14 00:11:00.000 348 21262.87 366.76 43029.69 47997.95 2019-12-14 00:12:00.000 348 21262.95 366.77 43030.01 47998.24 2019-12-14 00:13:00.000 348 21262.80 367.20 43029.65 47997.90 2019-12-14 00:14:00.000 348 21262.86 367.20 43029.81 47998.05 2019-12-14 00:15:00.000 348 21262.67 367.12 43029.97 47998.11 2019-12-14 00:16:00.000 348 21262.71 367.33 43029.76 47997.95 2019-12-14 00:17:00.000 348 21262.72 367.42 43029.52 47997.73 2019-12-14 00:18:00.000 348 21262.66 367.26 43029.54 47997.70 2019-12-14 00:19:00.000 348 21262.53 367.38 43029.49 47997.59 2019-12-14 00:20:00.000 348 21262.48 367.36 43029.51 47997.58 2019-12-14 00:21:00.000 348 21262.83 367.01 43029.81 47998.00 2019-12-14 00:22:00.000 348 21262.68 366.90 43029.72 47997.86 2019-12-14 00:23:00.000 348 21262.61 366.86 43029.73 47997.85 2019-12-14 00:24:00.000 348 21262.74 366.79 43029.86 47998.00 2019-12-14 00:25:00.000 348 21262.37 366.89 43029.57 47997.61 2019-12-14 00:26:00.000 348 21262.04 366.98 43029.53 47997.40 2019-12-14 00:27:00.000 348 21261.81 366.92 43029.42 47997.23 2019-12-14 00:28:00.000 348 21261.87 366.88 43029.42 47997.24 2019-12-14 00:29:00.000 348 21261.82 366.77 43029.35 47997.17 2019-12-14 00:30:00.000 348 21261.81 366.60 43029.37 47997.18 2019-12-14 00:31:00.000 348 21261.82 366.44 43029.26 47997.10 2019-12-14 00:32:00.000 348 21261.84 366.23 43029.18 47997.00 2019-12-14 00:33:00.000 348 21262.32 365.66 43029.41 47997.38 2019-12-14 00:34:00.000 348 21262.37 365.57 43029.38 47997.40 2019-12-14 00:35:00.000 348 21262.56 365.32 43029.43 47997.57 2019-12-14 00:36:00.000 348 21262.64 365.66 43029.43 47997.64 2019-12-14 00:37:00.000 348 21262.32 365.76 43029.46 47997.52 2019-12-14 00:38:00.000 348 21262.49 365.67 43029.54 47997.62 2019-12-14 00:39:00.000 348 21262.61 365.74 43029.50 47997.65 2019-12-14 00:40:00.000 348 21262.43 365.92 43029.45 47997.57 2019-12-14 00:41:00.000 348 21262.72 365.21 43029.75 47997.96 2019-12-14 00:42:00.000 348 21262.43 366.12 43029.42 47997.55 2019-12-14 00:43:00.000 348 21263.02 365.89 43029.63 47997.99 2019-12-14 00:44:00.000 348 21263.03 365.65 43029.77 47998.11 2019-12-14 00:45:00.000 348 21262.86 366.28 43029.65 47997.95 2019-12-14 00:46:00.000 348 21262.60 366.34 43029.71 47997.87 2019-12-14 00:47:00.000 348 21262.63 366.28 43029.80 47997.96 2019-12-14 00:48:00.000 348 21262.54 366.31 43029.85 47997.96 2019-12-14 00:49:00.000 348 21262.45 366.37 43029.83 47997.92 2019-12-14 00:50:00.000 348 21263.05 365.93 43029.82 47998.18 2019-12-14 00:51:00.000 348 21262.50 366.36 43029.87 47997.95 2019-12-14 00:52:00.000 348 21262.62 366.70 43029.84 47997.95 2019-12-14 00:53:00.000 348 21262.16 366.83 43029.86 47997.77 2019-12-14 00:54:00.000 348 21262.18 367.12 43029.88 47997.78 2019-12-14 00:55:00.000 348 21262.09 367.25 43029.88 47997.73 2019-12-14 00:56:00.000 348 21261.96 367.39 43029.82 47997.62 2019-12-14 00:57:00.000 348 21261.91 367.55 43029.73 47997.57 2019-12-14 00:58:00.000 348 21262.05 367.22 43029.79 47997.69 2019-12-14 00:59:00.000 348 21262.00 366.63 43029.88 47997.74 2019-12-14 01:00:00.000 348 21262.07 367.38 43029.78 47997.69 2019-12-14 01:01:00.000 348 21262.36 366.66 43029.85 47997.87 2019-12-14 01:02:00.000 348 21262.32 366.79 43029.78 47997.79 2019-12-14 01:03:00.000 348 21262.91 366.42 43029.81 47998.05 2019-12-14 01:04:00.000 348 21262.79 366.47 43029.72 47997.97 2019-12-14 01:05:00.000 348 21262.96 366.59 43029.77 47998.04 2019-12-14 01:06:00.000 348 21263.51 366.24 43029.79 47998.31 2019-12-14 01:07:00.000 348 21263.72 365.82 43029.86 47998.43 2019-12-14 01:08:00.000 348 21264.18 365.51 43029.85 47998.66 2019-12-14 01:09:00.000 348 21263.86 365.71 43029.72 47998.37 2019-12-14 01:10:00.000 348 21264.41 365.05 43029.83 47998.72 2019-12-14 01:11:00.000 348 21263.85 365.60 43029.69 47998.35 2019-12-14 01:12:00.000 348 21264.19 365.46 43029.66 47998.44 2019-12-14 01:13:00.000 348 21264.23 365.16 43029.80 47998.57 2019-12-14 01:14:00.000 348 21264.33 365.52 43029.63 47998.51 2019-12-14 01:15:00.000 348 21264.26 365.46 43029.73 47998.57 2019-12-14 01:16:00.000 348 21264.25 365.52 43029.74 47998.60 2019-12-14 01:17:00.000 348 21264.14 365.50 43029.56 47998.41 2019-12-14 01:18:00.000 348 21263.59 365.80 43029.34 47997.94 2019-12-14 01:19:00.000 348 21264.26 364.74 43029.80 47998.66 2019-12-14 01:20:00.000 348 21263.91 364.52 43029.80 47998.49 2019-12-14 01:21:00.000 348 21263.67 365.17 43029.64 47998.26 2019-12-14 01:22:00.000 348 21262.87 365.52 43029.28 47997.59 2019-12-14 01:23:00.000 348 21263.23 365.52 43029.50 47997.92 2019-12-14 01:24:00.000 348 21263.50 365.32 43029.69 47998.18 2019-12-14 01:25:00.000 348 21262.84 365.75 43029.21 47997.45 2019-12-14 01:26:00.000 348 21262.92 366.36 43029.45 47997.72 2019-12-14 01:27:00.000 348 21262.87 366.40 43029.07 47997.34 2019-12-14 01:28:00.000 348 21262.58 366.42 43029.14 47997.31 2019-12-14 01:29:00.000 348 21262.73 366.39 43029.00 47997.24 2019-12-14 01:30:00.000 348 21262.41 366.72 43029.03 47997.13 2019-12-14 01:31:00.000 348 21262.83 366.61 43029.38 47997.60 2019-12-14 01:32:00.000 348 21262.65 366.97 43029.14 47997.32 2019-12-14 01:33:00.000 348 21263.17 367.11 43029.37 47997.74 2019-12-14 01:34:00.000 348 21263.11 367.35 43029.16 47997.58 2019-12-14 01:35:00.000 348 21262.97 367.60 43029.04 47997.42 2019-12-14 01:36:00.000 348 21263.25 367.33 43029.12 47997.61 2019-12-14 01:37:00.000 348 21263.72 367.24 43029.43 47998.08 2019-12-14 01:38:00.000 348 21264.11 367.23 43029.42 47998.26 2019-12-14 01:39:00.000 348 21263.64 367.35 43029.32 47997.96 2019-12-14 01:40:00.000 348 21263.90 367.33 43029.30 47998.06 2019-12-14 01:41:00.000 348 21263.68 367.25 43029.29 47997.94 2019-12-14 01:42:00.000 348 21263.57 367.09 43029.41 47997.99 2019-12-14 01:43:00.000 348 21263.66 366.89 43029.35 47997.97 2019-12-14 01:44:00.000 348 21263.65 366.57 43029.38 47998.00 2019-12-14 01:45:00.000 348 21263.34 366.42 43029.49 47997.96 2019-12-14 01:46:00.000 348 21263.34 366.41 43029.36 47997.84 2019-12-14 01:47:00.000 348 21263.55 366.33 43029.24 47997.83 2019-12-14 01:48:00.000 348 21263.19 366.12 43029.27 47997.69 2019-12-14 01:49:00.000 348 21263.38 365.59 43029.63 47998.07 2019-12-14 01:50:00.000 348 21263.53 365.54 43029.61 47998.14 2019-12-14 01:51:00.000 348 21263.46 365.57 43029.65 47998.15 2019-12-14 01:52:00.000 348 21263.23 365.65 43029.51 47997.91 2019-12-14 01:53:00.000 348 21263.35 365.46 43029.58 47998.02 2019-12-14 01:54:00.000 348 21263.58 365.43 43029.55 47998.09 2019-12-14 01:55:00.000 348 21263.37 365.38 43029.70 47998.11 2019-12-14 01:56:00.000 348 21262.93 365.41 43029.73 47997.96 2019-12-14 01:57:00.000 348 21262.58 365.65 43029.53 47997.64 2019-12-14 01:58:00.000 348 21262.26 365.70 43029.43 47997.39 2019-12-14 01:59:00.000 348 21262.12 365.59 43029.43 47997.35 2019-12-14 02:00:00.000 348 21261.93 365.40 43029.51 47997.35 2019-12-14 02:01:00.000 348 21261.94 365.19 43029.60 47997.44 2019-12-14 02:02:00.000 348 21261.58 365.50 43029.33 47997.06 2019-12-14 02:03:00.000 348 21261.46 365.68 43029.16 47996.84 2019-12-14 02:04:00.000 348 21261.41 365.61 43029.16 47996.82 2019-12-14 02:05:00.000 348 21261.37 365.29 43029.43 47997.05 2019-12-14 02:06:00.000 348 21261.30 365.34 43029.29 47996.90 2019-12-14 02:07:00.000 348 21260.82 365.53 43029.09 47996.49 2019-12-14 02:08:00.000 348 21260.74 365.53 43029.16 47996.53 2019-12-14 02:09:00.000 348 21260.51 365.46 43029.27 47996.51 2019-12-14 02:10:00.000 348 21260.39 365.29 43029.42 47996.58 2019-12-14 02:11:00.000 348 21260.09 365.12 43029.43 47996.45 2019-12-14 02:12:00.000 348 21259.94 364.92 43029.57 47996.51 2019-12-14 02:13:00.000 348 21259.71 364.87 43029.53 47996.35 2019-12-14 02:14:00.000 348 21259.70 364.91 43029.66 47996.45 2019-12-14 02:15:00.000 348 21259.61 365.05 43029.58 47996.33 2019-12-14 02:16:00.000 348 21259.66 364.77 43029.85 47996.59 2019-12-14 02:17:00.000 348 21259.45 364.75 43030.00 47996.65 2019-12-14 02:18:00.000 348 21259.51 364.68 43029.94 47996.61 2019-12-14 02:19:00.000 348 21259.74 364.61 43029.90 47996.69 2019-12-14 02:20:00.000 348 21259.58 364.53 43029.83 47996.54 2019-12-14 02:21:00.000 348 21259.85 364.27 43029.94 47996.74 2019-12-14 02:22:00.000 348 21260.00 364.24 43030.07 47996.94 2019-12-14 02:23:00.000 348 21260.06 364.38 43029.88 47996.79 2019-12-14 02:24:00.000 348 21260.09 364.14 43030.03 47996.95 2019-12-14 02:25:00.000 348 21260.02 363.73 43030.11 47997.00 2019-12-14 02:26:00.000 348 21259.88 363.46 43029.96 47996.79 2019-12-14 02:27:00.000 348 21260.05 363.37 43029.94 47996.84 2019-12-14 02:28:00.000 348 21259.99 363.40 43029.98 47996.83 2019-12-14 02:29:00.000 348 21259.90 363.53 43029.89 47996.69 2019-12-14 02:30:00.000 348 21259.60 363.58 43029.74 47996.43 2019-12-14 02:31:00.000 348 21259.90 363.03 43030.13 47996.91 2019-12-14 02:32:00.000 348 21259.88 362.74 43030.30 47997.08 2019-12-14 02:33:00.000 348 21259.80 362.47 43030.34 47997.07 2019-12-14 02:34:00.000 348 21259.77 362.32 43030.37 47997.10 2019-12-14 02:35:00.000 348 21259.71 362.49 43030.24 47996.96 2019-12-14 02:36:00.000 348 21259.83 362.47 43030.28 47997.02 2019-12-14 02:37:00.000 348 21259.78 362.44 43030.28 47997.00 2019-12-14 02:38:00.000 348 21259.95 362.45 43030.28 47997.05 2019-12-14 02:39:00.000 348 21259.97 362.46 43030.20 47997.05 2019-12-14 02:40:00.000 348 21259.69 362.44 43030.10 47996.84 2019-12-14 02:41:00.000 348 21259.37 362.57 43029.80 47996.48 2019-12-14 02:42:00.000 348 21259.35 362.73 43029.66 47996.31 2019-12-14 02:43:00.000 348 21259.25 362.84 43029.67 47996.28 2019-12-14 02:44:00.000 348 21259.25 362.86 43029.58 47996.21 2019-12-14 02:45:00.000 348 21259.31 362.72 43029.71 47996.35 2019-12-14 02:46:00.000 348 21259.37 362.55 43029.89 47996.50 2019-12-14 02:47:00.000 348 21259.60 362.69 43029.76 47996.49 2019-12-14 02:48:00.000 348 21259.59 362.51 43029.82 47996.57 2019-12-14 02:49:00.000 348 21259.72 362.62 43029.82 47996.63 2019-12-14 02:50:00.000 348 21259.72 362.65 43029.74 47996.57 2019-12-14 02:51:00.000 348 21259.69 362.51 43029.80 47996.60 2019-12-14 02:52:00.000 348 21259.79 362.39 43029.87 47996.70 2019-12-14 02:53:00.000 348 21259.65 362.48 43029.63 47996.43 2019-12-14 02:54:00.000 348 21259.79 362.18 43029.85 47996.67 2019-12-14 02:55:00.000 348 21259.66 361.91 43030.18 47996.91 2019-12-14 02:56:00.000 348 21259.59 361.93 43030.05 47996.76 2019-12-14 02:57:00.000 348 21259.55 361.99 43030.02 47996.70 2019-12-14 02:58:00.000 348 21259.34 361.81 43030.10 47996.64 2019-12-14 02:59:00.000 348 21259.63 361.58 43030.29 47996.97 2019-12-14 03:00:00.000 348 21259.55 361.58 43030.25 47996.90 2019-12-14 03:01:00.000 348 21259.54 361.55 43030.12 47996.77 2019-12-14 03:02:00.000 348 21259.99 361.75 43030.19 47997.03 2019-12-14 03:03:00.000 348 21259.82 361.72 43030.19 47996.98 2019-12-14 03:04:00.000 348 21259.47 361.66 43030.13 47996.75 2019-12-14 03:05:00.000 348 21259.61 361.48 43030.26 47996.91 2019-12-14 03:06:00.000 348 21259.50 361.47 43030.27 47996.88 2019-12-14 03:07:00.000 348 21259.51 361.41 43030.21 47996.84 2019-12-14 03:08:00.000 348 21259.86 361.27 43030.41 47997.14 2019-12-14 03:09:00.000 348 21259.88 361.10 43030.54 47997.26 2019-12-14 03:10:00.000 348 21259.90 361.01 43030.61 47997.34 2019-12-14 03:11:00.000 348 21259.95 360.91 43030.65 47997.39 2019-12-14 03:12:00.000 348 21260.01 360.63 43030.78 47997.49 2019-12-14 03:13:00.000 348 21260.19 360.48 43030.74 47997.56 2019-12-14 03:14:00.000 348 21259.97 360.38 43030.65 47997.40 2019-12-14 03:15:00.000 348 21260.03 360.22 43030.60 47997.38 2019-12-14 03:16:00.000 348 21260.08 360.28 43030.55 47997.36 2019-12-14 03:17:00.000 348 21260.11 360.17 43030.62 47997.42 2019-12-14 03:18:00.000 348 21260.31 360.48 43030.42 47997.35 2019-12-14 03:19:00.000 348 21260.50 360.40 43030.40 47997.44 2019-12-14 03:20:00.000 348 21260.62 360.26 43030.43 47997.50 2019-12-14 03:21:00.000 348 21260.67 360.18 43030.44 47997.54 2019-12-14 03:22:00.000 348 21260.62 360.19 43030.42 47997.52 2019-12-14 03:23:00.000 348 21260.77 360.02 43030.53 47997.65 2019-12-14 03:24:00.000 348 21260.64 359.88 43030.63 47997.70 2019-12-14 03:25:00.000 348 21260.99 359.89 43030.64 47997.88 2019-12-14 03:26:00.000 348 21260.80 359.83 43030.69 47997.84 2019-12-14 03:27:00.000 348 21261.28 359.77 43030.69 47998.05 2019-12-14 03:28:00.000 348 21260.99 359.79 43030.73 47997.97 2019-12-14 03:29:00.000 348 21261.09 359.58 43030.82 47998.09 2019-12-14 03:30:00.000 348 21261.32 359.85 43030.76 47998.14 2019-12-14 03:31:00.000 348 21261.32 359.84 43030.76 47998.15 2019-12-14 03:32:00.000 348 21261.29 359.89 43030.69 47998.07 2019-12-14 03:33:00.000 348 21261.41 359.71 43030.57 47998.02 2019-12-14 03:34:00.000 348 21261.37 359.46 43030.76 47998.10 2019-12-14 03:35:00.000 348 21261.46 359.50 43030.77 47998.16 2019-12-14 03:36:00.000 348 21261.52 359.43 43030.59 47998.05 2019-12-14 03:37:00.000 348 21261.52 359.80 43030.51 47998.00 2019-12-14 03:38:00.000 348 21261.73 359.78 43030.54 47998.12 2019-12-14 03:39:00.000 348 21261.71 359.78 43030.76 47998.30 2019-12-14 03:40:00.000 348 21261.83 359.90 43030.82 47998.39 2019-12-14 03:41:00.000 348 21262.12 360.01 43030.77 47998.45 2019-12-14 03:42:00.000 348 21262.01 360.23 43030.62 47998.24 2019-12-14 03:43:00.000 348 21262.37 360.27 43030.56 47998.37 2019-12-14 03:44:00.000 348 21262.09 360.30 43030.53 47998.25 2019-12-14 03:45:00.000 348 21262.16 360.21 43030.55 47998.31 2019-12-14 03:46:00.000 348 21262.26 360.35 43030.53 47998.35 2019-12-14 03:47:00.000 348 21262.29 360.28 43030.54 47998.35 2019-12-14 03:48:00.000 348 21262.26 360.15 43030.64 47998.44 2019-12-14 03:49:00.000 348 21262.46 360.10 43030.61 47998.49 2019-12-14 03:50:00.000 348 21262.60 359.92 43030.58 47998.52 2019-12-14 03:51:00.000 348 21262.59 359.87 43030.56 47998.51 2019-12-14 03:52:00.000 348 21262.43 359.78 43030.58 47998.45 2019-12-14 03:53:00.000 348 21262.49 359.84 43030.54 47998.45 2019-12-14 03:54:00.000 348 21262.34 359.88 43030.60 47998.41 2019-12-14 03:55:00.000 348 21262.46 359.54 43030.57 47998.48 2019-12-14 03:56:00.000 348 21262.55 359.75 43030.53 47998.48 2019-12-14 03:57:00.000 348 21262.30 359.68 43030.56 47998.41 2019-12-14 03:58:00.000 348 21262.33 359.56 43030.58 47998.43 2019-12-14 03:59:00.000 348 21262.42 359.32 43030.57 47998.44 2019-12-14 04:00:00.000 348 21262.21 359.02 43030.64 47998.40 2019-12-14 04:01:00.000 348 21262.22 359.06 43030.57 47998.37 2019-12-14 04:02:00.000 348 21262.40 359.24 43030.56 47998.43 2019-12-14 04:03:00.000 348 21262.28 359.09 43030.58 47998.40 2019-12-14 04:04:00.000 348 21262.48 359.43 43030.49 47998.42 2019-12-14 04:05:00.000 348 21262.65 359.58 43030.49 47998.49 2019-12-14 04:06:00.000 348 21262.74 359.64 43030.55 47998.60 2019-12-14 04:07:00.000 348 21262.75 359.64 43030.49 47998.56 2019-12-14 04:08:00.000 348 21262.63 359.76 43030.52 47998.51 2019-12-14 04:09:00.000 348 21263.11 359.85 43030.49 47998.68 2019-12-14 04:10:00.000 348 21263.02 359.66 43030.54 47998.71 2019-12-14 04:11:00.000 348 21263.41 359.50 43030.52 47998.88 2019-12-14 04:12:00.000 348 21263.19 359.51 43030.52 47998.78 2019-12-14 04:13:00.000 348 21263.32 359.24 43030.52 47998.82 2019-12-14 04:14:00.000 348 21263.61 359.42 43030.50 47998.92 2019-12-14 04:15:00.000 348 21263.49 359.19 43030.54 47998.91 2019-12-14 04:16:00.000 348 21263.62 359.08 43030.48 47998.93 2019-12-14 04:17:00.000 348 21263.58 358.99 43030.49 47998.91 2019-12-14 04:18:00.000 348 21263.74 358.70 43030.54 47999.05 2019-12-14 04:19:00.000 348 21263.60 358.59 43030.63 47999.06 2019-12-14 04:20:00.000 348 21263.68 358.68 43030.65 47999.09 2019-12-14 04:21:00.000 348 21263.83 358.69 43030.64 47999.15 2019-12-14 04:22:00.000 348 21263.74 358.76 43030.62 47999.09 2019-12-14 04:23:00.000 348 21263.96 358.80 43030.60 47999.16 2019-12-14 04:24:00.000 348 21263.97 358.87 43030.61 47999.18 2019-12-14 04:25:00.000 348 21264.24 358.82 43030.61 47999.29 2019-12-14 04:26:00.000 348 21263.98 358.67 43030.62 47999.20 2019-12-14 04:27:00.000 348 21264.38 358.71 43030.62 47999.35 2019-12-14 04:28:00.000 348 21264.15 358.62 43030.62 47999.24 2019-12-14 04:29:00.000 348 21264.18 358.50 43030.63 47999.24 2019-12-14 04:30:00.000 348 21264.39 358.62 43030.57 47999.29 2019-12-14 04:31:00.000 348 21264.39 358.32 43030.61 47999.35 2019-12-14 04:32:00.000 348 21264.36 358.40 43030.54 47999.26 2019-12-14 04:33:00.000 348 21264.64 358.55 43030.54 47999.39 2019-12-14 04:34:00.000 348 21264.81 358.36 43030.57 47999.50 2019-12-14 04:35:00.000 348 21264.84 358.27 43030.55 47999.47 2019-12-14 04:36:00.000 348 21264.86 358.16 43030.59 47999.53 2019-12-14 04:37:00.000 348 21264.98 358.01 43030.61 47999.61 2019-12-14 04:38:00.000 348 21265.04 357.95 43030.56 47999.59 2019-12-14 04:39:00.000 348 21264.96 357.99 43030.58 47999.58 2019-12-14 04:40:00.000 348 21265.18 357.96 43030.58 47999.65 2019-12-14 04:41:00.000 348 21265.25 357.87 43030.54 47999.64 2019-12-14 04:42:00.000 348 21265.30 357.96 43030.54 47999.68 2019-12-14 04:43:00.000 348 21265.58 357.79 43030.55 47999.81 2019-12-14 04:44:00.000 348 21265.41 357.58 43030.55 47999.75 2019-12-14 04:45:00.000 348 21265.54 357.80 43030.54 47999.80 2019-12-14 04:46:00.000 348 21265.43 357.79 43030.56 47999.76 2019-12-14 04:47:00.000 348 21265.50 357.77 43030.52 47999.77 2019-12-14 04:48:00.000 348 21265.70 357.99 43030.47 47999.82 2019-12-14 04:49:00.000 348 21265.89 357.67 43030.53 47999.96 2019-12-14 04:50:00.000 348 21265.86 357.68 43030.50 47999.92 2019-12-14 04:51:00.000 348 21265.73 357.80 43030.53 47999.89 2019-12-14 04:52:00.000 348 21265.73 357.86 43030.52 47999.88 2019-12-14 04:53:00.000 348 21265.86 357.92 43030.45 47999.88 2019-12-14 04:54:00.000 348 21265.87 358.07 43030.46 47999.90 2019-12-14 04:55:00.000 348 21266.11 358.12 43030.48 48000.03 2019-12-14 04:56:00.000 348 21266.14 358.14 43030.46 48000.02 2019-12-14 04:57:00.000 348 21266.29 358.20 43030.54 48000.14 2019-12-14 04:58:00.000 348 21266.29 357.95 43030.55 48000.17 2019-12-14 04:59:00.000 348 21266.40 357.99 43030.55 48000.15 2019-12-14 05:00:00.000 348 21266.37 358.12 43030.55 48000.14 2019-12-14 05:01:00.000 348 21266.56 357.95 43030.56 48000.24 2019-12-14 05:02:00.000 348 21266.63 358.00 43030.51 48000.25 2019-12-14 05:03:00.000 348 21266.87 357.99 43030.49 48000.35 2019-12-14 05:04:00.000 348 21266.74 357.97 43030.51 48000.30 2019-12-14 05:05:00.000 348 21266.90 358.21 43030.37 48000.26 2019-12-14 05:06:00.000 348 21266.81 358.33 43030.39 48000.23 2019-12-14 05:07:00.000 348 21266.90 358.39 43030.32 48000.17 2019-12-14 05:08:00.000 348 21267.02 358.48 43030.27 48000.22 2019-12-14 05:09:00.000 348 21266.98 358.38 43030.38 48000.29 2019-12-14 05:10:00.000 348 21267.03 358.64 43030.32 48000.27 2019-12-14 05:11:00.000 348 21267.01 358.74 43030.33 48000.26 2019-12-14 05:12:00.000 348 21267.10 358.66 43030.39 48000.35 2019-12-14 05:13:00.000 348 21267.03 358.81 43030.36 48000.30 2019-12-14 05:14:00.000 348 21267.03 358.88 43030.40 48000.33 2019-12-14 05:15:00.000 348 21267.06 359.02 43030.37 48000.31 2019-12-14 05:16:00.000 348 21267.06 359.17 43030.35 48000.29 2019-12-14 05:17:00.000 348 21267.18 359.19 43030.32 48000.31 2019-12-14 05:18:00.000 348 21267.21 359.14 43030.35 48000.33 2019-12-14 05:19:00.000 348 21267.27 359.10 43030.32 48000.36 2019-12-14 05:20:00.000 348 21267.26 358.96 43030.34 48000.36 2019-12-14 05:21:00.000 348 21267.46 358.76 43030.35 48000.47 2019-12-14 05:22:00.000 348 21267.44 358.72 43030.33 48000.45 2019-12-14 05:23:00.000 348 21267.48 358.57 43030.37 48000.49 2019-12-14 05:24:00.000 348 21267.59 358.54 43030.37 48000.51 2019-12-14 05:25:00.000 348 21267.61 358.44 43030.40 48000.56 2019-12-14 05:26:00.000 348 21267.76 358.22 43030.46 48000.66 2019-12-14 05:27:00.000 348 21267.77 358.01 43030.49 48000.69 2019-12-14 05:28:00.000 348 21267.86 357.86 43030.47 48000.75 2019-12-14 05:29:00.000 348 21267.91 357.93 43030.45 48000.75 2019-12-14 05:30:00.000 348 21267.94 358.09 43030.33 48000.68 2019-12-14 05:31:00.000 348 21268.03 358.25 43030.20 48000.60 2019-12-14 05:32:00.000 348 21268.14 358.38 43030.20 48000.66 2019-12-14 05:33:00.000 348 21268.34 358.54 43030.06 48000.64 2019-12-14 05:34:00.000 348 21268.52 358.72 43029.83 48000.51 2019-12-14 05:35:00.000 348 21268.52 358.89 43029.85 48000.51 2019-12-14 05:36:00.000 348 21268.65 359.21 43029.84 48000.59 2019-12-14 05:37:00.000 348 21268.68 359.50 43029.85 48000.61 2019-12-14 05:38:00.000 348 21268.30 359.84 43029.59 48000.23 2019-12-14 05:39:00.000 348 21268.23 360.14 43029.50 48000.11 2019-12-14 05:40:00.000 348 21268.42 360.28 43029.59 48000.27 2019-12-14 05:41:00.000 348 21268.62 360.32 43029.62 48000.38 2019-12-14 05:42:00.000 348 21268.80 360.22 43029.72 48000.54 2019-12-14 05:43:00.000 348 21268.89 360.19 43029.64 48000.52 2019-12-14 05:44:00.000 348 21269.10 359.97 43029.81 48000.75 2019-12-14 05:45:00.000 348 21269.10 359.93 43029.93 48000.83 2019-12-14 05:46:00.000 348 21269.17 359.90 43029.79 48000.75 2019-12-14 05:47:00.000 348 21269.14 359.80 43029.82 48000.74 2019-12-14 05:48:00.000 348 21268.99 359.83 43029.70 48000.60 2019-12-14 05:49:00.000 348 21269.19 359.83 43029.71 48000.70 2019-12-14 05:50:00.000 348 21269.38 359.84 43029.78 48000.84 2019-12-14 05:51:00.000 348 21269.63 359.82 43029.86 48001.00 2019-12-14 05:52:00.000 348 21269.71 359.84 43029.81 48000.94 2019-12-14 05:53:00.000 348 21269.79 359.71 43029.84 48001.00 2019-12-14 05:54:00.000 348 21269.81 359.80 43029.72 48000.97 2019-12-14 05:55:00.000 348 21270.08 359.80 43029.79 48001.16 2019-12-14 05:56:00.000 348 21270.31 359.75 43029.81 48001.26 2019-12-14 05:57:00.000 348 21270.49 359.69 43029.72 48001.27 2019-12-14 05:58:00.000 348 21270.59 359.33 43029.77 48001.35 2019-12-14 05:59:00.000 348 21270.74 359.14 43029.84 48001.47 2019-12-14 06:00:00.000 348 21271.02 359.07 43029.77 48001.53 2019-12-14 06:01:00.000 348 21271.19 358.94 43029.86 48001.69 2019-12-14 06:02:00.000 348 21271.45 358.83 43029.84 48001.78 2019-12-14 06:03:00.000 348 21271.67 358.66 43029.81 48001.86 2019-12-14 06:04:00.000 348 21271.84 358.42 43029.94 48002.06 2019-12-14 06:05:00.000 348 21271.82 358.74 43029.62 48001.78 2019-12-14 06:06:00.000 348 21271.76 358.77 43029.72 48001.82 2019-12-14 06:07:00.000 348 21271.84 358.59 43029.91 48002.02 2019-12-14 06:08:00.000 348 21271.79 358.76 43029.71 48001.82 2019-12-14 06:09:00.000 348 21271.91 358.71 43029.74 48001.90 2019-12-14 06:10:00.000 348 21271.99 358.82 43029.82 48002.01 2019-12-14 06:11:00.000 348 21272.01 359.29 43029.41 48001.70 2019-12-14 06:12:00.000 348 21271.93 359.36 43029.53 48001.77 2019-12-14 06:13:00.000 348 21272.05 359.32 43029.67 48001.94 2019-12-14 06:14:00.000 348 21271.87 359.61 43029.43 48001.66 2019-12-14 06:15:00.000 348 21271.84 359.94 43029.27 48001.47 2019-12-14 06:16:00.000 348 21271.87 360.10 43029.38 48001.62 2019-12-14 06:17:00.000 348 21271.77 360.48 43029.36 48001.60 2019-12-14 06:18:00.000 348 21271.72 360.71 43029.29 48001.51 2019-12-14 06:19:00.000 348 21271.75 360.80 43029.26 48001.48 2019-12-14 06:20:00.000 348 21272.06 360.70 43029.47 48001.82 2019-12-14 06:21:00.000 348 21272.01 360.69 43029.55 48001.86 2019-12-14 06:22:00.000 348 21272.10 360.52 43029.72 48002.04 2019-12-14 06:23:00.000 348 21272.13 360.36 43029.65 48002.00 2019-12-14 06:24:00.000 348 21272.29 360.18 43029.68 48002.11 2019-12-14 06:25:00.000 348 21272.26 360.28 43029.71 48002.07 2019-12-14 06:26:00.000 348 21272.38 360.26 43029.62 48002.08 2019-12-14 06:27:00.000 348 21271.90 360.60 43029.27 48001.52 2019-12-14 06:28:00.000 348 21271.99 360.61 43029.27 48001.56 2019-12-14 06:29:00.000 348 21272.10 360.42 43029.38 48001.71 2019-12-14 06:30:00.000 348 21272.10 360.35 43029.32 48001.66 2019-12-14 06:31:00.000 348 21272.18 360.06 43029.43 48001.80 2019-12-14 06:32:00.000 348 21272.22 360.14 43029.32 48001.70 2019-12-14 06:33:00.000 348 21272.23 359.88 43029.52 48001.88 2019-12-14 06:34:00.000 348 21272.12 360.01 43029.25 48001.60 2019-12-14 06:35:00.000 348 21271.94 360.04 43029.26 48001.52 2019-12-14 06:36:00.000 348 21271.99 359.64 43029.49 48001.75 2019-12-14 06:37:00.000 348 21271.62 359.54 43029.54 48001.65 2019-12-14 06:38:00.000 348 21271.54 359.70 43029.36 48001.42 2019-12-14 06:39:00.000 348 21271.69 359.60 43029.56 48001.67 2019-12-14 06:40:00.000 348 21271.60 359.32 43029.72 48001.78 2019-12-14 06:41:00.000 348 21271.55 359.54 43029.37 48001.45 2019-12-14 06:42:00.000 348 21271.07 359.42 43029.36 48001.22 2019-12-14 06:43:00.000 348 21270.83 359.30 43029.55 48001.28 2019-12-14 06:44:00.000 348 21270.58 359.79 43029.21 48000.88 2019-12-14 06:45:00.000 348 21270.93 359.62 43029.33 48001.13 2019-12-14 06:46:00.000 348 21270.72 359.48 43029.54 48001.22 2019-12-14 06:47:00.000 348 21270.69 359.38 43029.55 48001.23 2019-12-14 06:48:00.000 348 21270.65 359.79 43029.43 48001.10 2019-12-14 06:49:00.000 348 21270.28 359.80 43029.36 48000.89 2019-12-14 06:50:00.000 348 21270.47 360.06 43029.39 48001.00 2019-12-14 06:51:00.000 348 21270.00 360.42 43029.19 48000.62 2019-12-14 06:52:00.000 348 21270.50 360.51 43029.03 48000.73 2019-12-14 06:53:00.000 348 21270.30 360.57 43028.92 48000.54 2019-12-14 06:54:00.000 348 21270.00 360.50 43029.01 48000.51 2019-12-14 06:55:00.000 348 21270.23 360.36 43029.09 48000.68 2019-12-14 06:56:00.000 348 21269.87 360.51 43029.05 48000.48 2019-12-14 06:57:00.000 348 21270.53 360.05 43029.36 48001.04 2019-12-14 06:58:00.000 348 21269.93 359.83 43029.28 48000.72 2019-12-14 06:59:00.000 348 21269.77 360.20 43029.10 48000.48 2019-12-14 07:00:00.000 348 21269.91 360.41 43029.05 48000.50 2019-12-14 07:01:00.000 348 21269.90 360.36 43029.06 48000.48 2019-12-14 07:02:00.000 348 21270.18 359.99 43029.26 48000.77 2019-12-14 07:03:00.000 348 21269.91 360.44 43028.91 48000.35 2019-12-14 07:04:00.000 348 21269.71 360.38 43028.97 48000.31 2019-12-14 07:05:00.000 348 21270.10 360.44 43029.27 48000.72 2019-12-14 07:06:00.000 348 21269.81 360.83 43028.76 48000.16 2019-12-14 07:07:00.000 348 21269.93 360.33 43029.12 48000.51 2019-12-14 07:08:00.000 348 21270.03 360.31 43029.29 48000.69 2019-12-14 07:09:00.000 348 21270.02 360.67 43029.16 48000.58 2019-12-14 07:10:00.000 348 21269.31 361.01 43029.01 48000.16 2019-12-14 07:11:00.000 348 21269.98 361.14 43029.19 48000.61 2019-12-14 07:12:00.000 348 21269.60 361.24 43028.86 48000.11 2019-12-14 07:13:00.000 348 21269.29 361.23 43028.94 48000.02 2019-12-14 07:14:00.000 348 21269.74 362.03 43028.89 48000.19 2019-12-14 07:15:00.000 348 21269.78 362.27 43028.60 47999.96 2019-12-14 07:16:00.000 348 21269.56 362.16 43028.67 47999.97 2019-12-14 07:17:00.000 348 21269.86 362.20 43029.13 48000.49 2019-12-14 07:18:00.000 348 21270.14 362.19 43029.17 48000.66 2019-12-14 07:19:00.000 348 21269.70 362.52 43029.13 48000.43 2019-12-14 07:20:00.000 348 21270.51 362.87 43028.74 48000.45 2019-12-14 07:21:00.000 348 21270.12 362.79 43028.77 48000.31 2019-12-14 07:22:00.000 348 21270.56 362.65 43028.64 48000.39 2019-12-14 07:23:00.000 348 21270.50 362.84 43028.49 48000.24 2019-12-14 07:24:00.000 348 21270.76 362.45 43028.65 48000.47 2019-12-14 07:25:00.000 348 21270.81 362.29 43028.59 48000.44 2019-12-14 07:26:00.000 348 21270.78 362.38 43028.31 48000.18 2019-12-14 07:27:00.000 348 21270.91 361.96 43028.69 48000.56 2019-12-14 07:28:00.000 348 21271.11 362.12 43028.75 48000.71 2019-12-14 07:29:00.000 348 21271.15 362.43 43028.47 48000.48 2019-12-14 07:30:00.000 348 21271.37 362.36 43028.43 48000.57 2019-12-14 07:31:00.000 348 21271.66 362.32 43028.47 48000.73 2019-12-14 07:32:00.000 348 21271.81 362.42 43028.54 48000.85 2019-12-14 07:33:00.000 348 21272.30 362.64 43028.54 48001.06 2019-12-14 07:34:00.000 348 21272.29 362.76 43028.56 48001.09 2019-12-14 07:35:00.000 348 21272.29 362.88 43028.62 48001.16 2019-12-14 07:36:00.000 348 21272.27 363.12 43028.37 48000.95 2019-12-14 07:37:00.000 348 21272.36 362.88 43028.51 48001.10 2019-12-14 07:38:00.000 348 21272.18 362.58 43028.52 48001.03 2019-12-14 07:39:00.000 348 21272.55 362.15 43028.86 48001.44 2019-12-14 07:40:00.000 348 21272.33 362.32 43028.70 48001.25 2019-12-14 07:41:00.000 348 21272.22 362.05 43028.83 48001.32 2019-12-14 07:42:00.000 348 21271.93 362.25 43028.68 48001.04 2019-12-14 07:43:00.000 348 21271.89 362.53 43028.61 48000.97 2019-12-14 07:44:00.000 348 21272.19 362.55 43028.59 48001.05 2019-12-14 07:45:00.000 348 21272.62 362.07 43028.99 48001.60 2019-12-14 07:46:00.000 348 21272.41 361.95 43029.07 48001.60 2019-12-14 07:47:00.000 348 21272.25 361.81 43028.89 48001.35 2019-12-14 07:48:00.000 348 21272.73 361.58 43029.10 48001.75 2019-12-14 07:49:00.000 348 21272.68 361.72 43028.87 48001.52 2019-12-14 07:50:00.000 348 21273.01 361.50 43029.12 48001.88 2019-12-14 07:51:00.000 348 21273.03 361.55 43029.25 48002.03 2019-12-14 07:52:00.000 348 21272.89 361.78 43028.83 48001.56 2019-12-14 07:53:00.000 348 21272.96 361.69 43029.12 48001.85 2019-12-14 07:54:00.000 348 21272.72 361.73 43029.11 48001.76 2019-12-14 07:55:00.000 348 21272.65 361.87 43029.12 48001.72 2019-12-14 07:56:00.000 348 21272.86 361.88 43029.25 48001.89 2019-12-14 07:57:00.000 348 21273.24 361.76 43029.55 48002.36 2019-12-14 07:58:00.000 348 21273.00 362.06 43029.36 48002.13 2019-12-14 07:59:00.000 348 21273.01 362.13 43029.33 48002.08 2019-12-14 08:00:00.000 348 21272.89 362.28 43029.34 48002.04 2019-12-14 08:01:00.000 348 21272.93 362.43 43029.37 48002.10 2019-12-14 08:02:00.000 348 21272.75 362.49 43029.31 48001.96 2019-12-14 08:03:00.000 348 21272.72 362.47 43029.45 48002.05 2019-12-14 08:04:00.000 348 21272.83 362.42 43029.48 48002.14 2019-12-14 08:05:00.000 348 21272.71 362.40 43029.61 48002.21 2019-12-14 08:06:00.000 348 21272.52 362.84 43029.23 48001.79 2019-12-14 08:07:00.000 348 21272.09 362.81 43029.28 48001.61 2019-12-14 08:08:00.000 348 21272.48 362.27 43029.72 48002.17 2019-12-14 08:09:00.000 348 21272.47 362.64 43029.29 48001.79 2019-12-14 08:10:00.000 348 21272.24 362.85 43029.48 48001.85 2019-12-14 08:11:00.000 348 21271.87 363.07 43029.34 48001.57 2019-12-14 08:12:00.000 348 21271.98 363.05 43029.40 48001.70 2019-12-14 08:13:00.000 348 21272.12 363.04 43029.69 48002.05 2019-12-14 08:14:00.000 348 21272.06 363.14 43029.36 48001.72 2019-12-14 08:15:00.000 348 21271.88 363.06 43029.47 48001.74 2019-12-14 08:16:00.000 348 21271.79 363.20 43029.38 48001.63 2019-12-14 08:17:00.000 348 21271.44 363.54 43029.21 48001.30 2019-12-14 08:18:00.000 348 21271.50 363.67 43029.51 48001.60 2019-12-14 08:19:00.000 348 21271.35 363.82 43029.56 48001.59 2019-12-14 08:20:00.000 348 21271.84 363.30 43029.57 48001.81 2019-12-14 08:21:00.000 348 21271.68 363.48 43029.65 48001.78 2019-12-14 08:22:00.000 348 21271.77 363.60 43029.60 48001.77 2019-12-14 08:23:00.000 348 21271.58 364.01 43029.36 48001.51 2019-12-14 08:24:00.000 348 21271.84 363.64 43029.64 48001.87 2019-12-14 08:25:00.000 348 21271.97 363.75 43029.45 48001.76 2019-12-14 08:26:00.000 348 21271.93 364.08 43029.40 48001.69 2019-12-14 08:27:00.000 348 21271.68 364.03 43029.63 48001.78 2019-12-14 08:28:00.000 348 21271.70 363.93 43029.48 48001.66 2019-12-14 08:29:00.000 348 21271.63 364.04 43029.42 48001.55 2019-12-14 08:30:00.000 348 21271.75 363.99 43029.56 48001.73 2019-12-14 08:31:00.000 348 21271.62 364.17 43029.56 48001.66 2019-12-14 08:32:00.000 348 21271.51 364.48 43029.42 48001.49 2019-12-14 08:33:00.000 348 21271.22 364.59 43029.65 48001.56 2019-12-14 08:34:00.000 348 21271.01 364.76 43029.32 48001.18 2019-12-14 08:35:00.000 348 21271.14 364.65 43029.41 48001.30 2019-12-14 08:36:00.000 348 21271.00 364.74 43029.65 48001.46 2019-12-14 08:37:00.000 348 21270.72 365.11 43029.47 48001.19 2019-12-14 08:38:00.000 348 21270.69 365.22 43029.58 48001.26 2019-12-14 08:39:00.000 348 21270.88 365.06 43029.78 48001.52 2019-12-14 08:40:00.000 348 21270.83 365.15 43029.64 48001.39 2019-12-14 08:41:00.000 348 21270.50 365.70 43029.59 48001.19 2019-12-14 08:42:00.000 348 21270.49 365.42 43029.87 48001.45 2019-12-14 08:43:00.000 348 21270.61 365.03 43029.79 48001.42 2019-12-14 08:44:00.000 348 21270.86 364.85 43029.83 48001.58 2019-12-14 08:45:00.000 348 21270.59 365.08 43029.80 48001.44 2019-12-14 08:46:00.000 348 21270.05 365.55 43029.67 48001.08 2019-12-14 08:47:00.000 348 21269.74 365.57 43029.76 48001.00 2019-12-14 08:48:00.000 348 21270.01 365.21 43029.93 48001.29 2019-12-14 08:49:00.000 348 21270.41 365.62 43029.89 48001.44 2019-12-14 08:50:00.000 348 21270.66 365.52 43030.01 48001.64 2019-12-14 08:51:00.000 348 21271.00 365.19 43030.07 48001.86 2019-12-14 08:52:00.000 348 21270.92 365.12 43029.95 48001.73 2019-12-14 08:53:00.000 348 21270.42 365.37 43029.90 48001.49 2019-12-14 08:54:00.000 348 21270.40 365.39 43030.10 48001.63 2019-12-14 08:55:00.000 348 21270.27 365.41 43029.96 48001.47 2019-12-14 08:56:00.000 348 21270.13 365.69 43029.87 48001.32 2019-12-14 08:57:00.000 348 21269.97 365.93 43029.88 48001.28 2019-12-14 08:58:00.000 348 21269.74 365.91 43029.91 48001.19 2019-12-14 08:59:00.000 348 21269.92 365.56 43029.91 48001.28 2019-12-14 09:00:00.000 348 21269.78 366.15 43029.96 48001.27 2019-12-14 09:01:00.000 348 21269.59 366.17 43029.94 48001.17 2019-12-14 09:02:00.000 348 21269.37 366.15 43029.86 48000.94 2019-12-14 09:03:00.000 348 21269.13 365.85 43029.80 48000.77 2019-12-14 09:04:00.000 348 21269.00 365.63 43029.82 48000.75 2019-12-14 09:05:00.000 348 21268.69 366.11 43029.39 48000.25 2019-12-14 09:06:00.000 348 21268.69 365.96 43029.73 48000.53 2019-12-14 09:07:00.000 348 21268.78 365.72 43029.64 48000.50 2019-12-14 09:08:00.000 348 21268.49 366.25 43029.41 48000.16 2019-12-14 09:09:00.000 348 21268.72 366.09 43029.61 48000.46 2019-12-14 09:10:00.000 348 21268.40 366.25 43029.16 47999.91 2019-12-14 09:11:00.000 348 21268.21 366.33 43029.14 47999.79 2019-12-14 09:12:00.000 348 21268.14 366.18 43029.21 47999.83 2019-12-14 09:13:00.000 348 21267.83 366.35 43028.92 47999.45 2019-12-14 09:14:00.000 348 21267.75 366.24 43028.98 47999.46 2019-12-14 09:15:00.000 348 21267.26 366.35 43028.67 47998.96 2019-12-14 09:16:00.000 348 21267.04 366.25 43028.64 47998.84 2019-12-14 09:17:00.000 348 21266.78 366.20 43028.58 47998.65 2019-12-14 09:18:00.000 348 21266.83 366.07 43028.65 47998.73 2019-12-14 09:19:00.000 348 21266.95 365.69 43028.71 47998.82 2019-12-14 09:20:00.000 348 21266.61 366.02 43028.39 47998.40 2019-12-14 09:21:00.000 348 21266.33 366.19 43028.18 47998.08 2019-12-14 09:22:00.000 348 21266.11 366.02 43028.14 47997.91 2019-12-14 09:23:00.000 348 21265.60 366.06 43027.89 47997.48 2019-12-14 09:24:00.000 348 21265.57 365.60 43027.77 47997.37 2019-12-14 09:25:00.000 348 21265.19 365.96 43027.65 47997.10 2019-12-14 09:26:00.000 348 21265.57 365.36 43027.86 47997.40 2019-12-14 09:27:00.000 348 21265.08 365.82 43027.66 47997.02 2019-12-14 09:28:00.000 348 21264.97 365.65 43027.73 47997.07 2019-12-14 09:29:00.000 348 21264.93 365.03 43027.73 47997.04 2019-12-14 09:30:00.000 348 21264.73 365.68 43027.64 47996.88 2019-12-14 09:31:00.000 348 21264.68 364.90 43027.64 47996.86 2019-12-14 09:32:00.000 348 21264.24 365.10 43027.31 47996.39 2019-12-14 09:33:00.000 348 21263.86 365.36 43027.21 47996.12 2019-12-14 09:34:00.000 348 21263.76 365.28 43027.23 47996.10 2019-12-14 09:35:00.000 348 21263.84 364.55 43027.24 47996.13 2019-12-14 09:36:00.000 348 21263.59 364.90 43027.18 47995.98 2019-12-14 09:37:00.000 348 21263.83 364.14 43027.31 47996.21 2019-12-14 09:38:00.000 348 21263.87 364.22 43027.30 47996.22 2019-12-14 09:39:00.000 348 21263.59 363.61 43027.46 47996.22 2019-12-14 09:40:00.000 348 21263.67 363.80 43027.36 47996.13 2019-12-14 09:41:00.000 348 21263.57 363.64 43027.30 47996.01 2019-12-14 09:42:00.000 348 21263.53 363.39 43027.27 47995.98 2019-12-14 09:43:00.000 348 21263.07 363.01 43027.08 47995.63 2019-12-14 09:44:00.000 348 21262.83 363.52 43027.20 47995.65 2019-12-14 09:45:00.000 348 21262.85 363.00 43027.15 47995.62 2019-12-14 09:46:00.000 348 21262.46 363.28 43026.72 47995.05 2019-12-14 09:47:00.000 348 21262.05 363.63 43026.69 47994.82 2019-12-14 09:48:00.000 348 21262.30 363.50 43026.74 47994.96 2019-12-14 09:49:00.000 348 21262.33 362.97 43026.76 47994.99 2019-12-14 09:50:00.000 348 21262.41 362.79 43026.87 47995.15 2019-12-14 09:51:00.000 348 21262.05 363.21 43026.90 47995.00 2019-12-14 09:52:00.000 348 21262.17 363.03 43026.57 47994.74 2019-12-14 09:53:00.000 348 21262.40 362.24 43027.01 47995.23 2019-12-14 09:54:00.000 348 21262.45 362.27 43027.20 47995.41 2019-12-14 09:55:00.000 348 21262.08 362.33 43026.84 47994.96 2019-12-14 09:56:00.000 348 21262.12 362.28 43026.75 47994.89 2019-12-14 09:57:00.000 348 21261.71 362.06 43026.66 47994.61 2019-12-14 09:58:00.000 348 21261.51 361.76 43026.77 47994.62 2019-12-14 09:59:00.000 348 21261.44 362.46 43026.15 47994.03 2019-12-14 10:00:00.000 348 21261.13 362.49 43026.42 47994.13 2019-12-14 10:01:00.000 348 21261.08 362.24 43026.57 47994.23 2019-12-14 10:02:00.000 348 21260.70 362.20 43026.66 47994.16 2019-12-14 10:03:00.000 348 21261.02 362.23 43026.56 47994.18 2019-12-14 10:04:00.000 348 21261.06 361.86 43026.62 47994.26 2019-12-14 10:05:00.000 348 21261.25 361.20 43026.91 47994.62 2019-12-14 10:06:00.000 348 21260.88 361.96 43026.37 47994.00 2019-12-14 10:07:00.000 348 21261.14 361.10 43026.51 47994.21 2019-12-14 10:08:00.000 348 21260.79 361.62 43026.57 47994.12 2019-12-14 10:09:00.000 348 21261.00 361.06 43026.86 47994.45 2019-12-14 10:10:00.000 348 21261.01 361.38 43026.36 47994.04 2019-12-14 10:11:00.000 348 21261.13 360.91 43026.49 47994.19 2019-12-14 10:12:00.000 348 21260.70 360.77 43026.69 47994.18 2019-12-14 10:13:00.000 348 21260.98 360.82 43026.41 47994.08 2019-12-14 10:14:00.000 348 21260.70 360.54 43026.53 47994.07 2019-12-14 10:15:00.000 348 21260.57 360.97 43026.47 47993.97 2019-12-14 10:16:00.000 348 21260.56 360.70 43026.36 47993.85 2019-12-14 10:17:00.000 348 21260.64 360.54 43026.37 47993.91 2019-12-14 10:18:00.000 348 21260.40 360.18 43026.56 47993.96 2019-12-14 10:19:00.000 348 21260.56 360.19 43026.55 47994.04 2019-12-14 10:20:00.000 348 21260.33 360.05 43026.37 47993.79 2019-12-14 10:21:00.000 348 21260.40 360.37 43026.46 47993.88 2019-12-14 10:22:00.000 348 21260.33 359.62 43026.60 47993.99 2019-12-14 10:23:00.000 348 21260.51 359.53 43026.60 47994.06 2019-12-14 10:24:00.000 348 21260.26 359.77 43026.48 47993.83 2019-12-14 10:25:00.000 348 21260.28 359.93 43026.66 47994.01 2019-12-14 10:26:00.000 348 21259.71 360.67 43026.46 47993.59 2019-12-14 10:27:00.000 348 21259.75 360.52 43026.37 47993.53 2019-12-14 10:28:00.000 348 21259.92 359.69 43026.66 47993.85 2019-12-14 10:29:00.000 348 21260.05 359.45 43026.69 47993.91 2019-12-14 10:30:00.000 348 21260.09 359.11 43026.77 47994.00 2019-12-14 10:31:00.000 348 21259.77 359.58 43026.67 47993.75 2019-12-14 10:32:00.000 348 21259.82 359.35 43026.66 47993.76 2019-12-14 10:33:00.000 348 21260.20 358.51 43026.88 47994.10 2019-12-14 10:34:00.000 348 21260.33 358.71 43026.79 47994.09 2019-12-14 10:35:00.000 348 21259.90 359.04 43026.64 47993.75 2019-12-14 10:36:00.000 348 21260.02 358.38 43026.79 47993.93 2019-12-14 10:37:00.000 348 21259.50 358.31 43026.68 47993.60 2019-12-14 10:38:00.000 348 21259.90 357.83 43026.73 47993.83 2019-12-14 10:39:00.000 348 21259.30 358.82 43026.70 47993.52 2019-12-14 10:40:00.000 348 21259.12 358.76 43026.74 47993.48 2019-12-14 10:41:00.000 348 21259.43 358.07 43026.76 47993.62 2019-12-14 10:42:00.000 348 21259.33 358.50 43026.68 47993.52 2019-12-14 10:43:00.000 348 21259.34 358.85 43026.66 47993.49 2019-12-14 10:44:00.000 348 21258.94 358.62 43026.66 47993.34 2019-12-14 10:45:00.000 348 21259.87 357.54 43026.75 47993.81 2019-12-14 10:46:00.000 348 21259.81 357.49 43026.70 47993.74 2019-12-14 10:47:00.000 348 21259.28 357.95 43026.68 47993.50 2019-12-14 10:48:00.000 348 21259.74 357.03 43026.75 47993.77 2019-12-14 10:49:00.000 348 21259.88 357.40 43026.63 47993.71 2019-12-14 10:50:00.000 348 21259.57 357.45 43026.61 47993.57 2019-12-14 10:51:00.000 348 21259.25 357.71 43026.85 47993.62 2019-12-14 10:52:00.000 348 21259.33 357.30 43026.62 47993.45 2019-12-14 10:53:00.000 348 21259.05 357.85 43026.65 47993.35 2019-12-14 10:54:00.000 348 21258.95 358.02 43026.81 47993.47 2019-12-14 10:55:00.000 348 21259.56 357.37 43026.64 47993.63 2019-12-14 10:56:00.000 348 21259.65 357.45 43026.58 47993.60 2019-12-14 10:57:00.000 348 21259.96 356.99 43026.66 47993.81 2019-12-14 10:58:00.000 348 21259.71 357.49 43026.70 47993.73 2019-12-14 10:59:00.000 348 21259.78 357.37 43026.34 47993.45 2019-12-14 11:00:00.000 348 21260.01 356.64 43026.65 47993.82 2019-12-14 11:01:00.000 348 21260.06 356.10 43026.68 47993.88 2019-12-14 11:02:00.000 348 21259.65 356.78 43026.52 47993.55 2019-12-14 11:03:00.000 348 21260.16 356.05 43026.77 47994.00 2019-12-14 11:04:00.000 348 21260.01 356.62 43026.63 47993.82 2019-12-14 11:05:00.000 348 21260.16 356.05 43026.52 47993.81 2019-12-14 11:06:00.000 348 21260.49 356.19 43026.73 47994.13 2019-12-14 11:07:00.000 348 21260.65 356.52 43026.31 47993.84 2019-12-14 11:08:00.000 348 21260.66 356.89 43026.17 47993.65 2019-12-14 11:09:00.000 348 21261.16 356.02 43026.53 47994.20 2019-12-14 11:10:00.000 348 21261.83 355.75 43026.46 47994.46 2019-12-14 11:11:00.000 348 21261.95 355.90 43026.28 47994.33 2019-12-14 11:12:00.000 348 21262.08 355.67 43026.57 47994.63 2019-12-14 11:13:00.000 348 21262.32 355.44 43026.34 47994.54 2019-12-14 11:14:00.000 348 21262.39 355.21 43026.29 47994.53 2019-12-14 11:15:00.000 348 21262.67 354.83 43026.47 47994.78 2019-12-14 11:16:00.000 348 21262.69 354.84 43026.22 47994.59 2019-12-14 11:17:00.000 348 21262.76 354.55 43026.43 47994.79 2019-12-14 11:18:00.000 348 21262.73 354.48 43026.22 47994.61 2019-12-14 11:19:00.000 348 21263.06 354.37 43026.17 47994.69 2019-12-14 11:20:00.000 348 21263.06 353.68 43026.27 47994.79 2019-12-14 11:21:00.000 348 21262.91 353.54 43026.26 47994.73 2019-12-14 11:22:00.000 348 21262.68 353.70 43026.07 47994.44 2019-12-14 11:23:00.000 348 21262.55 353.77 43025.99 47994.31 2019-12-14 11:24:00.000 348 21262.58 353.33 43026.09 47994.40 2019-12-14 11:25:00.000 348 21262.62 353.31 43025.94 47994.30 2019-12-14 11:26:00.000 348 21262.65 353.38 43025.86 47994.21 2019-12-14 11:27:00.000 348 21262.41 353.73 43025.61 47993.92 2019-12-14 11:28:00.000 348 21262.57 353.56 43025.80 47994.15 2019-12-14 11:29:00.000 348 21262.48 353.48 43025.83 47994.14 2019-12-14 11:30:00.000 348 21262.62 353.21 43025.70 47994.08 2019-12-14 11:31:00.000 348 21262.98 353.01 43025.69 47994.23 2019-12-14 11:32:00.000 348 21263.20 352.76 43025.64 47994.28 2019-12-14 11:33:00.000 348 21263.27 352.70 43025.68 47994.33 2019-12-14 11:34:00.000 348 21263.49 352.20 43025.84 47994.57 2019-12-14 11:35:00.000 348 21263.22 352.22 43025.62 47994.27 2019-12-14 11:36:00.000 348 21263.07 352.32 43025.45 47994.07 2019-12-14 11:37:00.000 348 21263.17 352.16 43025.70 47994.35 2019-12-14 11:38:00.000 348 21262.92 352.31 43025.62 47994.18 2019-12-14 11:39:00.000 348 21262.95 352.34 43025.47 47994.05 2019-12-14 11:40:00.000 348 21262.60 352.86 43025.48 47993.92 2019-12-14 11:41:00.000 348 21262.65 353.07 43025.54 47994.00 2019-12-14 11:42:00.000 348 21262.85 352.72 43025.51 47994.08 2019-12-14 11:43:00.000 348 21262.81 353.08 43025.49 47994.04 2019-12-14 11:44:00.000 348 21262.90 353.01 43025.56 47994.14 2019-12-14 11:45:00.000 348 21262.94 353.11 43025.41 47994.02 2019-12-14 11:46:00.000 348 21263.05 353.30 43025.14 47993.84 2019-12-14 11:47:00.000 348 21263.19 353.36 43025.05 47993.82 2019-12-14 11:48:00.000 348 21263.79 352.93 43025.43 47994.40 2019-12-14 11:49:00.000 348 21263.91 353.00 43025.52 47994.53 2019-12-14 11:50:00.000 348 21264.08 353.08 43025.32 47994.45 2019-12-14 11:51:00.000 348 21264.37 352.74 43025.35 47994.56 2019-12-14 11:52:00.000 348 21265.13 351.96 43025.75 47995.27 2019-12-14 11:53:00.000 348 21264.95 352.34 43025.70 47995.14 2019-12-14 11:54:00.000 348 21264.91 352.29 43025.57 47994.97 2019-12-14 11:55:00.000 348 21264.58 352.67 43025.49 47994.78 2019-12-14 11:56:00.000 348 21264.63 352.38 43025.76 47995.06 2019-12-14 11:57:00.000 348 21264.54 352.60 43025.55 47994.83 2019-12-14 11:58:00.000 348 21264.86 352.02 43025.77 47995.17 2019-12-14 11:59:00.000 348 21265.40 351.15 43025.98 47995.58 2019-12-14 12:00:00.000 348 21265.53 351.33 43025.79 47995.51 2019-12-14 12:01:00.000 348 21265.57 351.55 43025.71 47995.44 2019-12-14 12:02:00.000 348 21265.15 351.73 43025.98 47995.48 2019-12-14 12:03:00.000 348 21265.13 352.01 43025.90 47995.39 2019-12-14 12:04:00.000 348 21265.37 351.91 43026.09 47995.64 2019-12-14 12:05:00.000 348 21265.17 352.23 43026.05 47995.55 2019-12-14 12:06:00.000 348 21265.11 352.29 43026.02 47995.49 2019-12-14 12:07:00.000 348 21265.12 352.35 43025.69 47995.20 2019-12-14 12:08:00.000 348 21265.42 352.09 43025.86 47995.48 2019-12-14 12:09:00.000 348 21265.45 352.11 43026.00 47995.61 2019-12-14 12:10:00.000 348 21265.06 352.49 43025.71 47995.19 2019-12-14 12:11:00.000 348 21265.29 352.41 43025.86 47995.41 2019-12-14 12:12:00.000 348 21265.40 352.37 43026.02 47995.62 2019-12-14 12:13:00.000 348 21265.63 352.25 43025.79 47995.53 2019-12-14 12:14:00.000 348 21265.59 352.36 43025.83 47995.52 2019-12-14 12:15:00.000 348 21265.66 352.41 43025.97 47995.70 2019-12-14 12:16:00.000 348 21265.86 352.42 43025.87 47995.70 2019-12-14 12:17:00.000 348 21265.95 352.32 43026.07 47995.91 2019-12-14 12:18:00.000 348 21265.87 352.31 43026.11 47995.88 2019-12-14 12:19:00.000 348 21266.07 352.23 43025.99 47995.91 2019-12-14 12:20:00.000 348 21266.33 352.00 43026.13 47996.16 2019-12-14 12:21:00.000 348 21266.41 352.12 43026.27 47996.34 2019-12-14 12:22:00.000 348 21266.58 351.99 43026.34 47996.45 2019-12-14 12:23:00.000 348 21266.62 351.58 43026.49 47996.55 2019-12-14 12:24:00.000 348 21266.71 351.39 43026.69 47996.81 2019-12-14 12:25:00.000 348 21266.72 351.39 43026.69 47996.78 2019-12-14 12:26:00.000 348 21266.84 351.50 43026.48 47996.70 2019-12-14 12:27:00.000 348 21266.97 351.51 43026.54 47996.78 2019-12-14 12:28:00.000 348 21267.30 351.23 43026.77 47997.14 2019-12-14 12:29:00.000 348 21267.23 351.20 43026.87 47997.25 2019-12-14 12:30:00.000 348 21267.05 351.30 43026.89 47997.16 2019-12-14 12:31:00.000 348 21267.53 351.35 43026.96 47997.45 2019-12-14 12:32:00.000 348 21267.64 351.54 43026.95 47997.48 2019-12-14 12:33:00.000 348 21267.74 351.98 43027.05 47997.61 2019-12-14 12:34:00.000 348 21267.68 352.05 43027.13 47997.62 2019-12-14 12:35:00.000 348 21267.77 351.88 43027.05 47997.61 2019-12-14 12:36:00.000 348 21267.98 351.97 43027.19 47997.80 2019-12-14 12:37:00.000 348 21268.29 352.03 43027.30 47998.04 2019-12-14 12:38:00.000 348 21268.33 351.98 43027.26 47998.03 2019-12-14 12:39:00.000 348 21268.42 351.95 43027.35 47998.16 2019-12-14 12:40:00.000 348 21268.67 351.82 43027.53 47998.43 2019-12-14 12:41:00.000 348 21268.65 351.89 43027.48 47998.38 2019-12-14 12:42:00.000 348 21268.65 351.86 43027.57 47998.46 2019-12-14 12:43:00.000 348 21268.97 351.75 43027.68 47998.71 2019-12-14 12:44:00.000 348 21268.83 351.64 43027.83 47998.78 2019-12-14 12:45:00.000 348 21268.85 351.62 43027.78 47998.74 2019-12-14 12:46:00.000 348 21268.83 351.39 43027.90 47998.83 2019-12-14 12:47:00.000 348 21268.51 351.50 43027.98 47998.75 2019-12-14 12:48:00.000 348 21268.30 351.42 43027.94 47998.62 2019-12-14 12:49:00.000 348 21267.64 351.71 43027.65 47998.03 2019-12-14 12:50:00.000 348 21267.79 351.51 43027.74 47998.17 2019-12-14 12:51:00.000 348 21267.60 351.86 43027.99 47998.31 2019-12-14 12:52:00.000 348 21267.35 351.90 43027.85 47998.14 2019-12-14 12:53:00.000 348 21267.18 352.01 43028.13 47998.29 2019-12-14 12:54:00.000 348 21268.38 350.45 43028.65 47999.28 2019-12-14 12:55:00.000 348 21267.61 351.49 43028.46 47998.80 2019-12-14 12:56:00.000 348 21267.81 351.26 43028.34 47998.75 2019-12-14 12:57:00.000 348 21267.52 351.18 43028.41 47998.71 2019-12-14 12:58:00.000 348 21267.11 351.41 43028.47 47998.58 2019-12-14 12:59:00.000 348 21267.97 350.44 43028.60 47999.08 2019-12-14 13:00:00.000 348 21267.33 350.54 43028.77 47998.95 2019-12-14 13:01:00.000 348 21267.24 351.20 43028.59 47998.76 2019-12-14 13:02:00.000 348 21267.38 350.94 43028.64 47998.87 2019-12-14 13:03:00.000 348 21267.69 350.51 43028.88 47999.20 2019-12-14 13:04:00.000 348 21267.71 350.38 43028.92 47999.25 2019-12-14 13:05:00.000 348 21267.50 350.73 43028.78 47999.01 2019-12-14 13:06:00.000 348 21267.86 350.55 43028.94 47999.35 2019-12-14 13:07:00.000 348 21267.84 351.25 43028.41 47998.86 2019-12-14 13:08:00.000 348 21268.00 350.78 43028.70 47999.19 2019-12-14 13:09:00.000 348 21268.04 350.53 43028.93 47999.43 2019-12-14 13:10:00.000 348 21268.50 350.88 43028.53 47999.26 2019-12-14 13:11:00.000 348 21268.59 350.97 43028.81 47999.55 2019-12-14 13:12:00.000 348 21268.86 350.65 43028.97 47999.83 2019-12-14 13:13:00.000 348 21268.79 351.33 43028.55 47999.44 2019-12-14 13:14:00.000 348 21269.08 351.70 43028.64 47999.62 2019-12-14 13:15:00.000 348 21269.43 351.96 43028.69 47999.82 2019-12-14 13:16:00.000 348 21269.64 352.28 43028.47 47999.73 2019-12-14 13:17:00.000 348 21269.97 352.33 43028.67 48000.07 2019-12-14 13:18:00.000 348 21269.68 352.57 43028.79 48000.02 2019-12-14 13:19:00.000 348 21269.25 352.99 43028.61 47999.69 2019-12-14 13:20:00.000 348 21269.48 352.50 43028.71 47999.87 2019-12-14 13:21:00.000 348 21269.23 351.77 43028.99 48000.00 2019-12-14 13:22:00.000 348 21269.19 351.56 43029.08 48000.06 2019-12-14 13:23:00.000 348 21268.95 351.74 43028.98 47999.84 2019-12-14 13:24:00.000 348 21268.60 351.49 43028.96 47999.65 2019-12-14 13:25:00.000 348 21268.29 351.14 43029.02 47999.59 2019-12-14 13:26:00.000 348 21268.17 351.03 43028.92 47999.47 2019-12-14 13:27:00.000 348 21267.74 350.95 43028.86 47999.22 2019-12-14 13:28:00.000 348 21267.72 350.92 43028.95 47999.23 2019-12-14 13:29:00.000 348 21267.85 350.65 43029.00 47999.30 2019-12-14 13:30:00.000 348 21267.67 350.85 43029.01 47999.24 2019-12-14 13:31:00.000 348 21267.47 350.72 43029.02 47999.17 2019-12-14 13:32:00.000 348 21267.23 350.85 43028.84 47998.95 2019-12-14 13:33:00.000 348 21267.31 350.62 43028.97 47999.09 2019-12-14 13:34:00.000 348 21266.94 351.02 43028.78 47998.76 2019-12-14 13:35:00.000 348 21266.96 351.09 43028.84 47998.80 2019-12-14 13:36:00.000 348 21267.36 350.41 43029.08 47999.15 2019-12-14 13:37:00.000 348 21267.00 350.63 43028.96 47998.95 2019-12-14 13:38:00.000 348 21266.75 350.87 43028.91 47998.79 2019-12-14 13:39:00.000 348 21266.43 350.79 43028.99 47998.71 2019-12-14 13:40:00.000 348 21266.44 350.71 43029.01 47998.73 2019-12-14 13:41:00.000 348 21265.96 351.29 43028.73 47998.28 2019-12-14 13:42:00.000 348 21266.04 351.15 43028.95 47998.53 2019-12-14 13:43:00.000 348 21265.31 351.52 43028.94 47998.20 2019-12-14 13:44:00.000 348 21266.63 350.50 43029.03 47998.86 2019-12-14 13:45:00.000 348 21265.76 351.42 43028.86 47998.33 2019-12-14 13:46:00.000 348 21265.13 351.99 43028.56 47997.78 2019-12-14 13:47:00.000 348 21265.60 351.58 43028.52 47997.96 2019-12-14 13:48:00.000 348 21265.68 351.48 43028.70 47998.18 2019-12-14 13:49:00.000 348 21265.79 351.72 43028.61 47998.14 2019-12-14 13:50:00.000 348 21266.54 351.50 43028.80 47998.63 2019-12-14 13:51:00.000 348 21266.84 351.26 43029.09 47999.01 2019-12-14 13:52:00.000 348 21266.50 352.02 43028.63 47998.42 2019-12-14 13:53:00.000 348 21267.12 351.65 43029.18 47999.17 2019-12-14 13:54:00.000 348 21266.85 351.88 43029.38 47999.25 2019-12-14 13:55:00.000 348 21267.23 352.02 43029.11 47999.22 2019-12-14 13:56:00.000 348 21267.22 352.07 43028.87 47998.98 2019-12-14 13:57:00.000 348 21267.32 352.36 43029.10 47999.25 2019-12-14 13:58:00.000 348 21267.17 352.24 43029.40 47999.45 2019-12-14 13:59:00.000 348 21267.56 352.07 43029.16 47999.39 2019-12-14 14:00:00.000 348 21267.15 352.42 43029.40 47999.44 2019-12-14 14:01:00.000 348 21266.80 352.38 43029.28 47999.18 2019-12-14 14:02:00.000 348 21267.38 351.72 43029.55 47999.67 2019-12-14 14:03:00.000 348 21266.63 352.33 43029.54 47999.33 2019-12-14 14:04:00.000 348 21266.70 351.99 43029.46 47999.29 2019-12-14 14:05:00.000 348 21267.48 351.62 43029.32 47999.51 2019-12-14 14:06:00.000 348 21267.51 351.96 43029.75 47999.90 2019-12-14 14:07:00.000 348 21267.13 352.82 43029.59 47999.60 2019-12-14 14:08:00.000 348 21267.56 352.46 43029.56 47999.76 2019-12-14 14:09:00.000 348 21267.27 352.41 43029.90 47999.91 2019-12-14 14:10:00.000 348 21267.34 352.49 43029.66 47999.76 2019-12-14 14:11:00.000 348 21266.92 352.68 43029.41 47999.33 2019-12-14 14:12:00.000 348 21267.38 352.31 43029.75 47999.84 2019-12-14 14:13:00.000 348 21266.71 352.82 43029.50 47999.34 2019-12-14 14:14:00.000 348 21267.20 352.10 43029.72 47999.71 2019-12-14 14:15:00.000 348 21267.14 352.11 43029.88 47999.86 2019-12-14 14:16:00.000 348 21267.27 352.57 43029.60 47999.68 2019-12-14 14:17:00.000 348 21268.09 352.33 43029.98 48000.37 2019-12-14 14:18:00.000 348 21267.79 352.63 43030.10 48000.37 2019-12-14 14:19:00.000 348 21267.89 352.80 43030.04 48000.34 2019-12-14 14:20:00.000 348 21268.22 353.11 43029.98 48000.44 2019-12-14 14:21:00.000 348 21268.26 353.30 43030.21 48000.66 2019-12-14 14:22:00.000 348 21268.15 353.51 43030.37 48000.77 2019-12-14 14:23:00.000 348 21268.14 353.09 43030.54 48000.93 2019-12-14 14:24:00.000 348 21268.00 352.72 43030.50 48000.82 2019-12-14 14:25:00.000 348 21268.18 352.31 43030.66 48001.04 2019-12-14 14:26:00.000 348 21268.16 352.12 43030.69 48001.07 2019-12-14 14:27:00.000 348 21267.99 352.08 43030.66 48000.98 2019-12-14 14:28:00.000 348 21268.18 352.03 43030.61 48001.01 2019-12-14 14:29:00.000 348 21268.26 352.32 43030.60 48001.07 2019-12-14 14:30:00.000 348 21267.93 352.73 43030.64 48000.96 2019-12-14 14:31:00.000 348 21268.02 352.92 43030.51 48000.88 2019-12-14 14:32:00.000 348 21267.69 353.10 43030.43 48000.67 2019-12-14 14:33:00.000 348 21267.59 353.30 43030.43 48000.62 2019-12-14 14:34:00.000 348 21267.75 353.29 43030.52 48000.77 2019-12-14 14:35:00.000 348 21267.54 353.33 43030.68 48000.83 2019-12-14 14:36:00.000 348 21267.98 352.98 43030.89 48001.18 2019-12-14 14:37:00.000 348 21267.66 353.28 43030.80 48000.97 2019-12-14 14:38:00.000 348 21267.99 353.01 43030.77 48001.08 2019-12-14 14:39:00.000 348 21267.68 353.12 43030.74 48000.90 2019-12-14 14:40:00.000 348 21267.55 352.96 43030.69 48000.79 2019-12-14 14:41:00.000 348 21267.64 353.03 43030.64 48000.80 2019-12-14 14:42:00.000 348 21267.38 353.62 43030.28 48000.35 2019-12-14 14:43:00.000 348 21267.92 353.52 43030.64 48000.88 2019-12-14 14:44:00.000 348 21268.37 353.60 43030.85 48001.31 2019-12-14 14:45:00.000 348 21268.09 354.47 43030.44 48000.81 2019-12-14 14:46:00.000 348 21267.91 354.50 43030.45 48000.73 2019-12-14 14:47:00.000 348 21268.43 354.18 43030.84 48001.31 2019-12-14 14:48:00.000 348 21268.13 354.61 43030.78 48001.13 2019-12-14 14:49:00.000 348 21268.47 354.37 43031.00 48001.46 2019-12-14 14:50:00.000 348 21268.25 354.29 43031.24 48001.58 2019-12-14 14:51:00.000 348 21268.14 354.48 43031.22 48001.55 2019-12-14 14:52:00.000 348 21268.07 354.19 43031.14 48001.43 2019-12-14 14:53:00.000 348 21268.41 353.89 43031.34 48001.73 2019-12-14 14:54:00.000 348 21268.30 354.09 43031.61 48001.93 2019-12-14 14:55:00.000 348 21267.74 354.16 43030.96 48001.12 2019-12-14 14:56:00.000 348 21267.78 354.01 43031.22 48001.35 2019-12-14 14:57:00.000 348 21267.90 354.12 43031.27 48001.48 2019-12-14 14:58:00.000 348 21267.77 354.42 43031.20 48001.36 2019-12-14 14:59:00.000 348 21268.05 354.18 43031.31 48001.57 2019-12-14 15:00:00.000 348 21267.89 354.45 43031.39 48001.59 2019-12-14 15:01:00.000 348 21267.80 354.43 43031.44 48001.57 2019-12-14 15:02:00.000 348 21267.98 354.46 43031.39 48001.62 2019-12-14 15:03:00.000 348 21267.78 354.63 43031.37 48001.48 2019-12-14 15:04:00.000 348 21267.68 354.76 43031.26 48001.37 2019-12-14 15:05:00.000 348 21267.96 354.70 43031.37 48001.61 2019-12-14 15:06:00.000 348 21267.72 355.12 43030.97 48001.15 2019-12-14 15:07:00.000 348 21267.97 354.85 43031.18 48001.44 2019-12-14 15:08:00.000 348 21268.14 354.97 43031.32 48001.68 2019-12-14 15:09:00.000 348 21267.94 355.53 43030.93 48001.23 2019-12-14 15:10:00.000 348 21267.93 355.27 43031.21 48001.46 2019-12-14 15:11:00.000 348 21268.06 355.14 43031.31 48001.63 2019-12-14 15:12:00.000 348 21268.11 355.47 43031.08 48001.45 2019-12-14 15:13:00.000 348 21268.27 355.53 43031.17 48001.60 2019-12-14 15:14:00.000 348 21268.38 355.71 43031.04 48001.53 2019-12-14 15:15:00.000 348 21268.31 356.03 43031.02 48001.46 2019-12-14 15:16:00.000 348 21268.33 355.92 43031.16 48001.61 2019-12-14 15:17:00.000 348 21268.33 356.35 43030.94 48001.39 2019-12-14 15:18:00.000 348 21267.98 356.36 43031.05 48001.33 2019-12-14 15:19:00.000 348 21268.16 356.42 43030.97 48001.33 2019-12-14 15:20:00.000 348 21268.26 356.66 43030.92 48001.34 2019-12-14 15:21:00.000 348 21268.18 356.94 43031.03 48001.35 2019-12-14 15:22:00.000 348 21267.90 356.86 43031.16 48001.40 2019-12-14 15:23:00.000 348 21268.14 356.98 43030.88 48001.25 2019-12-14 15:24:00.000 348 21268.38 357.02 43030.85 48001.33 2019-12-14 15:25:00.000 348 21268.04 357.28 43030.93 48001.27 2019-12-14 15:26:00.000 348 21268.41 357.23 43030.81 48001.31 2019-12-14 15:27:00.000 348 21268.46 357.24 43030.82 48001.35 2019-12-14 15:28:00.000 348 21268.45 357.16 43030.84 48001.35 2019-12-14 15:29:00.000 348 21268.21 357.41 43030.97 48001.36 2019-12-14 15:30:00.000 348 21268.32 357.37 43030.87 48001.32 2019-12-14 15:31:00.000 348 21268.36 357.22 43030.78 48001.26 2019-12-14 15:32:00.000 348 21268.82 357.08 43030.82 48001.50 2019-12-14 15:33:00.000 348 21268.68 357.52 43030.83 48001.46 2019-12-14 15:34:00.000 348 21268.72 357.62 43030.78 48001.41 2019-12-14 15:35:00.000 348 21269.09 357.61 43030.82 48001.60 2019-12-14 15:36:00.000 348 21268.86 357.68 43030.91 48001.60 2019-12-14 15:37:00.000 348 21268.62 357.67 43030.93 48001.51 2019-12-14 15:38:00.000 348 21268.95 357.80 43030.78 48001.51 2019-12-14 15:39:00.000 348 21268.70 357.73 43030.91 48001.53 2019-12-14 15:40:00.000 348 21268.94 357.92 43030.86 48001.57 2019-12-14 15:41:00.000 348 21268.76 358.12 43030.71 48001.38 2019-12-14 15:42:00.000 348 21268.95 357.95 43030.78 48001.52 2019-12-14 15:43:00.000 348 21269.02 358.36 43030.77 48001.56 2019-12-14 15:44:00.000 348 21268.97 358.30 43030.93 48001.67 2019-12-14 15:45:00.000 348 21268.97 358.54 43030.82 48001.57 2019-12-14 15:46:00.000 348 21268.34 358.52 43030.77 48001.26 2019-12-14 15:47:00.000 348 21268.41 358.33 43030.97 48001.45 2019-12-14 15:48:00.000 348 21268.75 358.06 43030.96 48001.63 2019-12-14 15:49:00.000 348 21268.96 358.11 43030.79 48001.56 2019-12-14 15:50:00.000 348 21269.10 358.33 43030.80 48001.63 2019-12-14 15:51:00.000 348 21269.14 357.93 43031.07 48001.89 2019-12-14 15:52:00.000 348 21269.19 358.31 43030.67 48001.56 2019-12-14 15:53:00.000 348 21269.45 358.36 43030.83 48001.82 2019-12-14 15:54:00.000 348 21269.55 358.54 43030.90 48001.93 2019-12-14 15:55:00.000 348 21269.21 358.46 43030.94 48001.84 2019-12-14 15:56:00.000 348 21269.56 358.05 43030.61 48001.67 2019-12-14 15:57:00.000 348 21269.80 358.12 43030.84 48002.02 2019-12-14 15:58:00.000 348 21269.95 357.78 43031.03 48002.25 2019-12-14 15:59:00.000 348 21270.34 358.01 43030.68 48002.10 2019-12-14 16:00:00.000 348 21270.52 357.76 43030.92 48002.38 2019-12-14 16:01:00.000 348 21270.36 357.79 43030.90 48002.29 2019-12-14 16:02:00.000 348 21270.38 358.26 43030.77 48002.18 2019-12-14 16:03:00.000 348 21270.59 358.67 43030.87 48002.36 2019-12-14 16:04:00.000 348 21270.30 358.97 43030.66 48002.09 2019-12-14 16:05:00.000 348 21270.08 358.72 43030.71 48001.99 2019-12-14 16:06:00.000 348 21269.93 358.45 43031.06 48002.23 2019-12-14 16:07:00.000 348 21270.15 358.67 43030.89 48002.18 2019-12-14 16:08:00.000 348 21269.58 358.60 43030.64 48001.71 2019-12-14 16:09:00.000 348 21269.20 358.10 43030.58 48001.47 2019-12-14 16:10:00.000 348 21269.03 357.87 43030.59 48001.39 2019-12-14 16:11:00.000 348 21269.31 357.99 43030.40 48001.33 2019-12-14 16:12:00.000 348 21269.46 358.34 43030.70 48001.67 2019-12-14 16:13:00.000 348 21269.01 358.92 43030.41 48001.25 2019-12-14 16:14:00.000 348 21268.88 358.88 43030.50 48001.24 2019-12-14 16:15:00.000 348 21269.44 358.68 43031.22 48002.14 2019-12-14 16:16:00.000 348 21268.72 358.68 43031.00 48001.63 2019-12-14 16:17:00.000 348 21268.98 358.71 43030.77 48001.52 2019-12-14 16:18:00.000 348 21268.67 358.73 43030.70 48001.35 2019-12-14 16:19:00.000 348 21268.89 358.77 43030.84 48001.56 2019-12-14 16:20:00.000 348 21268.92 358.90 43030.77 48001.50 2019-12-14 16:21:00.000 348 21269.16 358.83 43030.88 48001.71 2019-12-14 16:22:00.000 348 21269.18 358.95 43030.94 48001.76 2019-12-14 16:23:00.000 348 21269.34 359.19 43030.70 48001.63 2019-12-14 16:24:00.000 348 21269.31 358.96 43030.86 48001.76 2019-12-14 16:25:00.000 348 21269.43 358.81 43030.96 48001.89 2019-12-14 16:26:00.000 348 21269.44 359.19 43030.73 48001.69 2019-12-14 16:27:00.000 348 21269.33 359.14 43030.82 48001.74 2019-12-14 16:28:00.000 348 21269.39 359.19 43030.86 48001.80 2019-12-14 16:29:00.000 348 21268.98 359.27 43030.76 48001.53 2019-12-14 16:30:00.000 348 21269.02 359.23 43030.80 48001.58 2019-12-14 16:31:00.000 348 21269.07 359.21 43030.75 48001.58 2019-12-14 16:32:00.000 348 21268.92 359.13 43030.65 48001.42 2019-12-14 16:33:00.000 348 21268.87 359.05 43030.77 48001.51 2019-12-14 16:34:00.000 348 21268.80 359.21 43030.64 48001.36 2019-12-14 16:35:00.000 348 21268.61 359.04 43030.69 48001.32 2019-12-14 16:36:00.000 348 21268.40 359.25 43030.65 48001.19 2019-12-14 16:37:00.000 348 21268.26 359.16 43030.81 48001.28 2019-12-14 16:38:00.000 348 21268.21 359.40 43030.46 48000.97 2019-12-14 16:39:00.000 348 21268.27 359.12 43030.84 48001.32 2019-12-14 16:40:00.000 348 21268.36 359.05 43031.12 48001.61 2019-12-14 16:41:00.000 348 21268.24 359.46 43030.66 48001.11 2019-12-14 16:42:00.000 348 21268.24 359.07 43030.93 48001.35 2019-12-14 16:43:00.000 348 21268.19 359.04 43031.02 48001.43 2019-12-14 16:44:00.000 348 21268.13 359.30 43030.71 48001.14 2019-12-14 16:45:00.000 348 21268.48 358.88 43031.00 48001.55 2019-12-14 16:46:00.000 348 21268.40 359.04 43030.91 48001.44 2019-12-14 16:47:00.000 348 21268.41 359.09 43030.91 48001.44 2019-12-14 16:48:00.000 348 21268.28 359.11 43031.00 48001.47 2019-12-14 16:49:00.000 348 21268.25 359.34 43030.66 48001.15 2019-12-14 16:50:00.000 348 21268.46 359.17 43030.82 48001.37 2019-12-14 16:51:00.000 348 21268.52 359.07 43031.11 48001.64 2019-12-14 16:52:00.000 348 21268.62 359.24 43030.88 48001.47 2019-12-14 16:53:00.000 348 21268.76 359.24 43030.94 48001.58 2019-12-14 16:54:00.000 348 21268.49 359.18 43031.01 48001.54 2019-12-14 16:55:00.000 348 21268.51 359.07 43031.14 48001.66 2019-12-14 16:56:00.000 348 21268.55 359.24 43030.99 48001.53 2019-12-14 16:57:00.000 348 21268.58 359.27 43030.99 48001.56 2019-12-14 16:58:00.000 348 21268.40 359.13 43031.04 48001.53 2019-12-14 16:59:00.000 348 21268.29 359.01 43031.08 48001.50 2019-12-14 17:00:00.000 348 21268.50 358.99 43031.11 48001.64 2019-12-14 17:01:00.000 348 21268.77 358.81 43031.16 48001.80 2019-12-14 17:02:00.000 348 21269.10 358.69 43031.22 48001.97 2019-12-14 17:03:00.000 348 21268.92 359.13 43030.91 48001.65 2019-12-14 17:04:00.000 348 21268.86 359.14 43030.82 48001.53 2019-12-14 17:05:00.000 348 21269.14 358.96 43031.05 48001.85 2019-12-14 17:06:00.000 348 21268.78 359.03 43030.97 48001.59 2019-12-14 17:07:00.000 348 21268.72 359.27 43030.87 48001.48 2019-12-14 17:08:00.000 348 21269.13 359.22 43031.05 48001.84 2019-12-14 17:09:00.000 348 21269.06 359.40 43030.82 48001.62 2019-12-14 17:10:00.000 348 21269.19 359.36 43030.71 48001.58 2019-12-14 17:11:00.000 348 21269.02 359.22 43030.95 48001.70 2019-12-14 17:12:00.000 348 21268.88 359.53 43030.54 48001.30 2019-12-14 17:13:00.000 348 21269.08 359.46 43030.68 48001.53 2019-12-14 17:14:00.000 348 21268.86 359.36 43030.66 48001.44 2019-12-14 17:15:00.000 348 21268.72 359.50 43030.70 48001.39 2019-12-14 17:16:00.000 348 21268.77 359.81 43030.59 48001.33 2019-12-14 17:17:00.000 348 21269.09 359.83 43030.49 48001.38 2019-12-14 17:18:00.000 348 21268.43 359.90 43030.47 48001.08 2019-12-14 17:19:00.000 348 21269.22 359.59 43030.69 48001.62 2019-12-14 17:20:00.000 348 21268.75 359.83 43030.25 48001.05 2019-12-14 17:21:00.000 348 21268.85 359.61 43030.49 48001.29 2019-12-14 17:22:00.000 348 21268.98 359.54 43030.65 48001.50 2019-12-14 17:23:00.000 348 21269.08 359.86 43030.20 48001.14 2019-12-14 17:24:00.000 348 21269.19 359.41 43030.44 48001.41 2019-12-14 17:25:00.000 348 21268.93 359.43 43030.50 48001.34 2019-12-14 17:26:00.000 348 21269.13 359.67 43030.26 48001.23 2019-12-14 17:27:00.000 348 21269.50 359.65 43030.36 48001.43 2019-12-14 17:28:00.000 348 21269.41 359.50 43030.68 48001.68 2019-12-14 17:29:00.000 348 21269.32 360.06 43030.25 48001.27 2019-12-14 17:30:00.000 348 21269.44 359.97 43030.38 48001.45 2019-12-14 17:31:00.000 348 21269.44 359.91 43030.36 48001.41 2019-12-14 17:32:00.000 348 21269.47 359.93 43030.35 48001.41 2019-12-14 17:33:00.000 348 21269.30 359.81 43030.40 48001.36 2019-12-14 17:34:00.000 348 21268.95 359.97 43030.15 48000.99 2019-12-14 17:35:00.000 348 21269.01 359.93 43030.26 48001.12 2019-12-14 17:36:00.000 348 21269.08 359.84 43030.41 48001.29 2019-12-14 17:37:00.000 348 21269.26 359.73 43030.51 48001.43 2019-12-14 17:38:00.000 348 21269.15 360.08 43030.21 48001.15 2019-12-14 17:39:00.000 348 21268.83 360.20 43030.14 48000.91 2019-12-14 17:40:00.000 348 21269.07 360.01 43030.32 48001.19 2019-12-14 17:41:00.000 348 21269.11 360.21 43030.18 48001.09 2019-12-14 17:42:00.000 348 21269.32 359.99 43030.56 48001.51 2019-12-14 17:43:00.000 348 21269.35 359.97 43030.67 48001.63 2019-12-14 17:44:00.000 348 21269.43 359.96 43030.67 48001.68 2019-12-14 17:45:00.000 348 21269.21 360.06 43030.55 48001.47 2019-12-14 17:46:00.000 348 21269.06 359.93 43030.64 48001.48 2019-12-14 17:47:00.000 348 21268.47 360.64 43030.08 48000.71 2019-12-14 17:48:00.000 348 21269.45 360.34 43030.45 48001.48 2019-12-14 17:49:00.000 348 21269.55 360.26 43030.56 48001.60 2019-12-14 17:50:00.000 348 21269.55 360.26 43030.69 48001.72 2019-12-14 17:51:00.000 348 21269.43 360.36 43030.92 48001.89 2019-12-14 17:52:00.000 348 21269.95 360.61 43030.80 48002.01 2019-12-14 17:53:00.000 348 21269.90 360.17 43031.16 48002.29 2019-12-14 17:54:00.000 348 21269.49 359.82 43031.14 48002.10 2019-12-14 17:55:00.000 348 21269.35 360.17 43031.01 48001.92 2019-12-14 17:56:00.000 348 21269.63 360.59 43030.72 48001.81 2019-12-14 17:57:00.000 348 21269.61 360.29 43030.97 48002.01 2019-12-14 17:58:00.000 348 21269.47 359.90 43031.23 48002.21 2019-12-14 17:59:00.000 348 21269.69 359.87 43031.19 48002.26 2019-12-14 18:00:00.000 348 21269.65 359.91 43031.36 48002.39 2019-12-14 18:01:00.000 348 21269.38 359.99 43031.21 48002.13 2019-12-14 18:02:00.000 348 21269.87 359.87 43031.02 48002.21 2019-12-14 18:03:00.000 348 21270.05 359.93 43031.04 48002.31 2019-12-14 18:04:00.000 348 21269.61 359.96 43031.01 48002.08 2019-12-14 18:05:00.000 348 21269.73 359.98 43031.12 48002.18 2019-12-14 18:06:00.000 348 21270.04 359.96 43031.16 48002.40 2019-12-14 18:07:00.000 348 21269.92 360.02 43030.67 48001.93 2019-12-14 18:08:00.000 348 21269.70 359.81 43030.62 48001.77 2019-12-14 18:09:00.000 348 21269.46 359.86 43030.52 48001.56 2019-12-14 18:10:00.000 348 21269.53 359.96 43030.40 48001.50 2019-12-14 18:11:00.000 348 21269.66 359.87 43030.62 48001.77 2019-12-14 18:12:00.000 348 21269.12 359.76 43030.62 48001.53 2019-12-14 18:13:00.000 348 21269.31 359.79 43030.46 48001.46 2019-12-14 18:14:00.000 348 21269.81 359.80 43030.68 48001.87 2019-12-14 18:15:00.000 348 21269.31 359.91 43030.73 48001.65 2019-12-14 18:16:00.000 348 21269.40 359.81 43030.77 48001.72 2019-12-14 18:17:00.000 348 21269.65 359.76 43030.87 48001.92 2019-12-14 18:18:00.000 348 21269.67 359.96 43030.73 48001.84 2019-12-14 18:19:00.000 348 21269.27 360.35 43030.54 48001.49 2019-12-14 18:20:00.000 348 21269.29 360.39 43030.42 48001.37 2019-12-14 18:21:00.000 348 21269.59 360.34 43030.65 48001.68 2019-12-14 18:22:00.000 348 21269.66 360.26 43030.54 48001.59 2019-12-14 18:23:00.000 348 21269.43 360.07 43030.75 48001.69 2019-12-14 18:24:00.000 348 21269.49 360.10 43030.67 48001.67 2019-12-14 18:25:00.000 348 21269.75 360.18 43030.62 48001.78 2019-12-14 18:26:00.000 348 21269.54 360.21 43030.51 48001.58 2019-12-14 18:27:00.000 348 21269.42 360.20 43030.50 48001.51 2019-12-14 18:28:00.000 348 21269.95 360.21 43030.59 48001.85 2019-12-14 18:29:00.000 348 21270.00 360.29 43030.51 48001.78 2019-12-14 18:30:00.000 348 21269.72 360.17 43030.67 48001.79 2019-12-14 18:31:00.000 348 21269.60 360.37 43030.57 48001.66 2019-12-14 18:32:00.000 348 21269.90 360.44 43030.59 48001.79 2019-12-14 18:33:00.000 348 21269.95 360.46 43030.71 48001.95 2019-12-14 18:34:00.000 348 21269.45 360.56 43030.55 48001.59 2019-12-14 18:35:00.000 348 21269.42 360.73 43030.58 48001.53 2019-12-14 18:36:00.000 348 21269.55 360.66 43030.75 48001.74 2019-12-14 18:37:00.000 348 21269.62 360.67 43030.73 48001.77 2019-12-14 18:38:00.000 348 21269.51 360.77 43030.76 48001.73 2019-12-14 18:39:00.000 348 21269.58 360.60 43030.79 48001.83 2019-12-14 18:40:00.000 348 21269.67 360.78 43030.73 48001.85 2019-12-14 18:41:00.000 348 21269.65 360.90 43030.67 48001.81 2019-12-14 18:42:00.000 348 21269.39 361.17 43030.46 48001.52 2019-12-14 18:43:00.000 348 21269.39 361.12 43030.47 48001.52 2019-12-14 18:44:00.000 348 21269.58 360.94 43030.58 48001.69 2019-12-14 18:45:00.000 348 21269.38 361.17 43030.49 48001.55 2019-12-14 18:46:00.000 348 21269.06 361.63 43030.04 48001.00 2019-12-14 18:47:00.000 348 21269.09 361.77 43030.01 48000.99 2019-12-14 18:48:00.000 348 21269.01 361.59 43030.18 48001.12 2019-12-14 18:49:00.000 348 21269.24 361.62 43030.30 48001.31 2019-12-14 18:50:00.000 348 21269.15 361.84 43030.23 48001.22 2019-12-14 18:51:00.000 348 21269.06 361.84 43030.42 48001.28 2019-12-14 18:52:00.000 348 21269.09 361.96 43030.36 48001.23 2019-12-14 18:53:00.000 348 21269.44 361.79 43030.72 48001.77 2019-12-14 18:54:00.000 348 21269.54 361.99 43030.55 48001.66 2019-12-14 18:55:00.000 348 21269.43 362.14 43030.38 48001.47 2019-12-14 18:56:00.000 348 21269.52 362.10 43030.30 48001.43 2019-12-14 18:57:00.000 348 21269.55 361.68 43030.56 48001.65 2019-12-14 18:58:00.000 348 21269.36 361.88 43030.29 48001.29 2019-12-14 18:59:00.000 348 21269.63 361.58 43030.60 48001.73 2019-12-14 19:00:00.000 348 21269.69 361.51 43030.73 48001.85 2019-12-14 19:01:00.000 348 21269.86 361.70 43030.61 48001.83 2019-12-14 19:02:00.000 348 21269.66 362.05 43030.30 48001.49 2019-12-14 19:03:00.000 348 21269.73 361.88 43030.44 48001.65 2019-12-14 19:04:00.000 348 21269.72 361.62 43030.42 48001.62 2019-12-14 19:05:00.000 348 21269.86 361.69 43030.32 48001.56 2019-12-14 19:06:00.000 348 21270.17 361.56 43030.50 48001.87 2019-12-14 19:07:00.000 348 21270.03 361.60 43030.52 48001.84 2019-12-14 19:08:00.000 348 21269.72 362.11 43030.05 48001.28 2019-12-14 19:09:00.000 348 21269.99 361.86 43030.12 48001.45 2019-12-14 19:10:00.000 348 21269.81 361.67 43030.14 48001.40 2019-12-14 19:11:00.000 348 21269.79 361.28 43030.51 48001.68 2019-12-14 19:12:00.000 348 21270.07 361.22 43030.41 48001.75 2019-12-14 19:13:00.000 348 21269.80 361.41 43030.30 48001.52 2019-12-14 19:14:00.000 348 21269.31 361.64 43030.37 48001.35 2019-12-14 19:15:00.000 348 21269.18 361.92 43030.28 48001.22 2019-12-14 19:16:00.000 348 21269.05 362.01 43030.25 48001.13 2019-12-14 19:17:00.000 348 21268.99 361.81 43030.45 48001.29 2019-12-14 19:18:00.000 348 21269.30 361.97 43030.42 48001.39 2019-12-14 19:19:00.000 348 21269.16 362.09 43030.27 48001.18 2019-12-14 19:20:00.000 348 21268.96 362.23 43030.24 48001.08 2019-12-14 19:21:00.000 348 21268.96 362.33 43030.35 48001.22 2019-12-14 19:22:00.000 348 21269.17 362.27 43030.13 48001.12 2019-12-14 19:23:00.000 348 21269.35 362.13 43030.14 48001.21 2019-12-14 19:24:00.000 348 21269.56 362.01 43030.11 48001.28 2019-12-14 19:25:00.000 348 21269.60 362.00 43030.07 48001.28 2019-12-14 19:26:00.000 348 21269.87 362.22 43029.67 48001.03 2019-12-14 19:27:00.000 348 21269.81 361.87 43029.96 48001.26 2019-12-14 19:28:00.000 348 21269.61 361.58 43030.29 48001.46 2019-12-14 19:29:00.000 348 21269.15 361.84 43029.83 48000.85 2019-12-14 19:30:00.000 348 21269.62 361.75 43030.03 48001.25 2019-12-14 19:31:00.000 348 21269.51 361.81 43030.00 48001.20 2019-12-14 19:32:00.000 348 21269.34 361.76 43030.06 48001.17 2019-12-14 19:33:00.000 348 21269.26 361.99 43030.01 48001.10 2019-12-14 19:34:00.000 348 21268.89 362.42 43029.92 48000.84 2019-12-14 19:35:00.000 348 21268.48 362.52 43029.80 48000.55 2019-12-14 19:36:00.000 348 21268.18 362.68 43029.56 48000.19 2019-12-14 19:37:00.000 348 21268.24 362.82 43029.54 48000.17 2019-12-14 19:38:00.000 348 21268.14 362.77 43029.73 48000.31 2019-12-14 19:39:00.000 348 21268.27 363.02 43029.59 48000.23 2019-12-14 19:40:00.000 348 21268.13 363.04 43029.59 48000.16 2019-12-14 19:41:00.000 348 21268.37 362.95 43029.52 48000.21 2019-12-14 19:42:00.000 348 21268.85 363.07 43029.52 48000.43 2019-12-14 19:43:00.000 348 21268.74 363.04 43029.46 48000.31 2019-12-14 19:44:00.000 348 21269.14 363.05 43029.64 48000.65 2019-12-14 19:45:00.000 348 21269.41 363.16 43029.53 48000.66 2019-12-14 19:46:00.000 348 21269.56 363.41 43029.46 48000.67 2019-12-14 19:47:00.000 348 21269.85 363.60 43029.46 48000.79 2019-12-14 19:48:00.000 348 21269.95 363.78 43029.36 48000.76 2019-12-14 19:49:00.000 348 21270.08 363.75 43029.42 48000.88 2019-12-14 19:50:00.000 348 21269.85 363.56 43029.52 48000.84 2019-12-14 19:51:00.000 348 21269.63 363.50 43029.54 48000.76 2019-12-14 19:52:00.000 348 21269.81 363.57 43029.50 48000.83 2019-12-14 19:53:00.000 348 21269.94 363.53 43029.57 48000.93 2019-12-14 19:54:00.000 348 21269.86 363.46 43029.52 48000.87 2019-12-14 19:55:00.000 348 21269.54 363.36 43029.57 48000.76 2019-12-14 19:56:00.000 348 21269.68 363.22 43029.64 48000.84 2019-12-14 19:57:00.000 348 21269.40 363.38 43029.60 48000.66 2019-12-14 19:58:00.000 348 21269.54 363.29 43029.62 48000.74 2019-12-14 19:59:00.000 348 21269.55 363.55 43029.55 48000.69 2019-12-14 20:00:00.000 348 21269.69 363.48 43029.53 48000.78 2019-12-14 20:01:00.000 348 21269.61 363.51 43029.47 48000.69 2019-12-14 20:02:00.000 348 21269.80 363.65 43029.60 48000.87 2019-12-14 20:03:00.000 348 21270.12 363.71 43029.52 48000.99 2019-12-14 20:04:00.000 348 21269.78 363.52 43029.55 48000.86 2019-12-14 20:05:00.000 348 21269.68 363.54 43029.57 48000.86 2019-12-14 20:06:00.000 348 21269.58 363.63 43029.52 48000.77 2019-12-14 20:07:00.000 348 21269.45 363.49 43029.61 48000.80 2019-12-14 20:08:00.000 348 21269.37 363.39 43029.63 48000.77 2019-12-14 20:09:00.000 348 21269.20 363.53 43029.62 48000.69 2019-12-14 20:10:00.000 348 21269.38 363.56 43029.56 48000.71 2019-12-14 20:11:00.000 348 21269.36 363.43 43029.59 48000.74 2019-12-14 20:12:00.000 348 21269.33 363.40 43029.59 48000.73 2019-12-14 20:13:00.000 348 21269.42 363.47 43029.53 48000.72 2019-12-14 20:14:00.000 348 21269.40 363.43 43029.75 48000.90 2019-12-14 20:15:00.000 348 21269.32 363.55 43029.71 48000.82 2019-12-14 20:16:00.000 348 21269.27 363.59 43029.70 48000.79 2019-12-14 20:17:00.000 348 21269.32 363.62 43029.76 48000.88 2019-12-14 20:18:00.000 348 21269.56 363.44 43029.78 48000.98 2019-12-14 20:19:00.000 348 21269.80 363.27 43029.70 48001.01 2019-12-14 20:20:00.000 348 21269.65 363.31 43029.62 48000.87 2019-12-14 20:21:00.000 348 21269.56 363.29 43029.77 48000.95 2019-12-14 20:22:00.000 348 21269.47 363.31 43029.67 48000.83 2019-12-14 20:23:00.000 348 21269.22 363.38 43029.76 48000.80 2019-12-14 20:24:00.000 348 21269.50 363.38 43029.49 48000.67 2019-12-14 20:25:00.000 348 21269.56 363.26 43029.50 48000.70 2019-12-14 20:26:00.000 348 21269.36 363.19 43029.49 48000.60 2019-12-14 20:27:00.000 348 21269.34 363.22 43029.48 48000.56 2019-12-14 20:28:00.000 348 21269.26 363.22 43029.54 48000.58 2019-12-14 20:29:00.000 348 21269.28 363.21 43029.53 48000.59 2019-12-14 20:30:00.000 348 21269.23 363.23 43029.51 48000.56 2019-12-14 20:31:00.000 348 21269.01 363.36 43029.49 48000.46 2019-12-14 20:32:00.000 348 21268.82 363.40 43029.46 48000.33 2019-12-14 20:33:00.000 348 21268.94 363.53 43029.46 48000.36 2019-12-14 20:34:00.000 348 21269.04 363.50 43029.48 48000.46 2019-12-14 20:35:00.000 348 21268.95 363.40 43029.56 48000.46 2019-12-14 20:36:00.000 348 21268.89 363.50 43029.57 48000.44 2019-12-14 20:37:00.000 348 21268.64 363.76 43029.53 48000.32 2019-12-14 20:38:00.000 348 21268.73 363.94 43029.56 48000.38 2019-12-14 20:39:00.000 348 21268.99 364.04 43029.54 48000.47 2019-12-14 20:40:00.000 348 21268.67 363.92 43029.59 48000.36 2019-12-14 20:41:00.000 348 21268.59 363.76 43029.63 48000.37 2019-12-14 20:42:00.000 348 21268.53 363.76 43029.61 48000.31 2019-12-14 20:43:00.000 348 21268.37 363.95 43029.57 48000.23 2019-12-14 20:44:00.000 348 21268.06 364.12 43029.56 48000.08 2019-12-14 20:45:00.000 348 21267.92 364.23 43029.55 48000.00 2019-12-14 20:46:00.000 348 21268.00 364.07 43029.62 48000.08 2019-12-14 20:47:00.000 348 21267.87 364.36 43029.54 47999.95 2019-12-14 20:48:00.000 348 21267.79 364.45 43029.55 47999.93 2019-12-14 20:49:00.000 348 21267.94 364.51 43029.62 48000.07 2019-12-14 20:50:00.000 348 21267.91 364.67 43029.58 48000.02 2019-12-14 20:51:00.000 348 21267.65 364.51 43029.72 48000.03 2019-12-14 20:52:00.000 348 21267.63 364.55 43029.63 47999.95 2019-12-14 20:53:00.000 348 21267.60 364.76 43029.42 47999.79 2019-12-14 20:54:00.000 348 21267.67 364.65 43029.45 47999.84 2019-12-14 20:55:00.000 348 21267.75 364.46 43029.44 47999.84 2019-12-14 20:56:00.000 348 21268.06 364.22 43029.40 47999.97 2019-12-14 20:57:00.000 348 21268.14 364.33 43029.41 48000.00 2019-12-14 20:58:00.000 348 21268.25 364.50 43029.40 48000.02 2019-12-14 20:59:00.000 348 21268.41 364.56 43029.41 48000.14 2019-12-14 21:00:00.000 348 21268.43 364.61 43029.42 48000.16 2019-12-14 21:01:00.000 348 21268.40 364.50 43029.46 48000.18 2019-12-14 21:02:00.000 348 21268.51 364.26 43029.53 48000.26 2019-12-14 21:03:00.000 348 21268.54 364.03 43029.48 48000.23 2019-12-14 21:04:00.000 348 21268.58 363.92 43029.53 48000.27 2019-12-14 21:05:00.000 348 21268.36 364.06 43029.53 48000.19 2019-12-14 21:06:00.000 348 21268.38 363.86 43029.63 48000.27 2019-12-14 21:07:00.000 348 21268.44 363.79 43029.66 48000.33 2019-12-14 21:08:00.000 348 21268.41 364.09 43029.61 48000.29 2019-12-14 21:09:00.000 348 21268.42 364.35 43029.56 48000.25 2019-12-14 21:10:00.000 348 21268.41 364.24 43029.65 48000.32 2019-12-14 21:11:00.000 348 21268.29 364.04 43029.60 48000.22 2019-12-14 21:12:00.000 348 21268.09 364.04 43029.57 48000.10 2019-12-14 21:13:00.000 348 21267.90 364.39 43029.53 47999.97 2019-12-14 21:14:00.000 348 21267.77 364.88 43029.50 47999.88 2019-12-14 21:15:00.000 348 21267.72 364.89 43029.59 47999.89 2019-12-14 21:16:00.000 348 21267.93 364.68 43029.61 48000.02 2019-12-14 21:17:00.000 348 21267.96 364.69 43029.56 48000.03 2019-12-14 21:18:00.000 348 21267.84 364.82 43029.58 48000.00 2019-12-14 21:19:00.000 348 21267.64 365.10 43029.59 47999.93 2019-12-14 21:20:00.000 348 21267.31 365.23 43029.60 47999.80 2019-12-14 21:21:00.000 348 21267.06 365.17 43029.65 47999.73 2019-12-14 21:22:00.000 348 21267.05 365.12 43029.66 47999.72 2019-12-14 21:23:00.000 348 21266.83 365.27 43029.65 47999.61 2019-12-14 21:24:00.000 348 21266.66 365.57 43029.61 47999.52 2019-12-14 21:25:00.000 348 21266.68 365.70 43029.61 47999.51 2019-12-14 21:26:00.000 348 21266.70 365.77 43029.62 47999.54 2019-12-14 21:27:00.000 348 21266.61 365.89 43029.62 47999.52 2019-12-14 21:28:00.000 348 21266.59 366.14 43029.61 47999.48 2019-12-14 21:29:00.000 348 21266.70 366.09 43029.72 47999.58 2019-12-14 21:30:00.000 348 21266.73 365.90 43029.70 47999.63 2019-12-14 21:31:00.000 348 21266.59 365.91 43029.73 47999.60 2019-12-14 21:32:00.000 348 21266.57 365.62 43029.81 47999.66 2019-12-14 21:33:00.000 348 21266.22 365.62 43029.84 47999.54 2019-12-14 21:34:00.000 348 21266.33 365.53 43029.90 47999.61 2019-12-14 21:35:00.000 348 21266.02 365.84 43029.88 47999.49 2019-12-14 21:36:00.000 348 21264.94 366.47 43029.89 47999.03 2019-12-14 21:37:00.000 348 21264.14 366.65 43029.94 47998.72 2019-12-14 21:38:00.000 348 21264.69 366.30 43029.99 47998.99 2019-12-14 21:39:00.000 348 21265.67 366.05 43029.99 47999.44 2019-12-14 21:40:00.000 348 21265.36 366.60 43029.93 47999.26 2019-12-14 21:41:00.000 348 21264.81 366.80 43029.93 47999.03 2019-12-14 21:42:00.000 348 21264.91 367.06 43029.99 47999.06 2019-12-14 21:43:00.000 348 21265.64 367.06 43029.94 47999.37 2019-12-14 21:44:00.000 348 21265.93 366.97 43029.97 47999.52 2019-12-14 21:45:00.000 348 21265.88 367.02 43029.96 47999.48 2019-12-14 21:46:00.000 348 21265.71 367.08 43029.98 47999.42 2019-12-14 21:47:00.000 348 21265.90 367.03 43030.05 47999.52 2019-12-14 21:48:00.000 348 21266.05 366.74 43030.09 47999.65 2019-12-14 21:49:00.000 348 21266.31 366.51 43030.12 47999.79 2019-12-14 21:50:00.000 348 21266.20 366.46 43030.14 47999.76 2019-12-14 21:51:00.000 348 21265.97 366.55 43030.16 47999.67 2019-12-14 21:52:00.000 348 21265.88 366.49 43030.18 47999.65 2019-12-14 21:53:00.000 348 21265.50 367.04 43030.16 47999.49 2019-12-14 21:54:00.000 348 21265.23 367.23 43030.18 47999.38 2019-12-14 21:55:00.000 348 21265.12 366.69 43030.34 47999.42 2019-12-14 21:56:00.000 348 21264.65 366.64 43030.41 47999.25 2019-12-14 21:57:00.000 348 21264.15 366.78 43030.40 47999.02 2019-12-14 21:58:00.000 348 21263.69 367.11 43030.41 47998.81 2019-12-14 21:59:00.000 348 21263.54 367.22 43030.38 47998.74 2019-12-14 22:00:00.000 348 21263.49 367.24 43030.35 47998.73 2019-12-14 22:01:00.000 348 21263.37 367.39 43030.33 47998.67 2019-12-14 22:02:00.000 348 21263.29 367.47 43030.33 47998.63 2019-12-14 22:03:00.000 348 21263.46 367.51 43030.34 47998.72 2019-12-14 22:04:00.000 348 21263.66 367.60 43030.33 47998.79 2019-12-14 22:05:00.000 348 21263.43 367.79 43030.32 47998.68 2019-12-14 22:06:00.000 348 21263.28 368.03 43030.31 47998.61 2019-12-14 22:07:00.000 348 21263.23 368.28 43030.32 47998.59 2019-12-14 22:08:00.000 348 21263.21 368.49 43030.35 47998.59 2019-12-14 22:09:00.000 348 21263.24 368.48 43030.35 47998.64 2019-12-14 22:10:00.000 348 21262.79 368.63 43030.38 47998.45 2019-12-14 22:11:00.000 348 21263.37 368.40 43030.44 47998.73 2019-12-14 22:12:00.000 348 21263.30 368.53 43030.39 47998.70 2019-12-14 22:13:00.000 348 21263.37 368.44 43030.43 47998.76 2019-12-14 22:14:00.000 348 21263.97 368.27 43030.42 47999.04 2019-12-14 22:15:00.000 348 21263.69 368.64 43030.39 47998.89 2019-12-14 22:16:00.000 348 21264.06 368.49 43030.40 47999.09 2019-12-14 22:17:00.000 348 21264.29 368.86 43030.31 47999.13 2019-12-14 22:18:00.000 348 21263.56 369.01 43030.34 47998.82 2019-12-14 22:19:00.000 348 21264.21 369.15 43030.31 47999.09 2019-12-14 22:20:00.000 348 21264.29 369.38 43030.31 47999.12 2019-12-14 22:21:00.000 348 21263.72 369.04 43030.38 47998.95 2019-12-14 22:22:00.000 348 21264.42 369.28 43030.29 47999.16 2019-12-14 22:23:00.000 348 21264.08 368.91 43030.41 47999.11 2019-12-14 22:24:00.000 348 21264.09 368.91 43030.40 47999.08 2019-12-14 22:25:00.000 348 21264.46 369.14 43030.32 47999.21 2019-12-14 22:26:00.000 348 21263.90 369.04 43030.34 47998.98 2019-12-14 22:27:00.000 348 21264.43 369.24 43030.33 47999.19 2019-12-14 22:28:00.000 348 21263.99 369.12 43030.41 47999.03 2019-12-14 22:29:00.000 348 21264.06 369.22 43030.38 47999.01 2019-12-14 22:30:00.000 348 21264.38 369.21 43030.39 47999.16 2019-12-14 22:31:00.000 348 21264.45 369.22 43030.30 47999.16 2019-12-14 22:32:00.000 348 21264.59 369.41 43030.30 47999.22 2019-12-14 22:33:00.000 348 21264.89 369.30 43030.34 47999.37 2019-12-14 22:34:00.000 348 21264.61 369.80 43030.25 47999.19 2019-12-14 22:35:00.000 348 21265.02 369.64 43030.33 47999.45 2019-12-14 22:36:00.000 348 21265.31 369.49 43030.33 47999.56 2019-12-14 22:37:00.000 348 21265.47 368.98 43030.40 47999.68 2019-12-14 22:38:00.000 348 21265.35 369.25 43030.34 47999.58 2019-12-14 22:39:00.000 348 21265.59 368.84 43030.34 47999.69 2019-12-14 22:40:00.000 348 21264.82 369.29 43030.29 47999.31 2019-12-14 22:41:00.000 348 21264.69 369.59 43030.32 47999.27 2019-12-14 22:42:00.000 348 21264.61 369.51 43030.34 47999.25 2019-12-14 22:43:00.000 348 21264.25 369.76 43030.36 47999.09 2019-12-14 22:44:00.000 348 21264.37 370.06 43030.27 47999.10 2019-12-14 22:45:00.000 348 21264.46 369.75 43030.36 47999.20 2019-12-14 22:46:00.000 348 21264.43 370.10 43030.30 47999.14 2019-12-14 22:47:00.000 348 21264.83 369.94 43030.32 47999.33 2019-12-14 22:48:00.000 348 21265.06 369.94 43030.34 47999.46 2019-12-14 22:49:00.000 348 21265.20 370.27 43030.37 47999.54 2019-12-14 22:50:00.000 348 21265.33 370.11 43030.44 47999.67 2019-12-14 22:51:00.000 348 21265.23 370.20 43030.43 47999.62 2019-12-14 22:52:00.000 348 21265.22 370.23 43030.45 47999.62 2019-12-14 22:53:00.000 348 21265.38 370.07 43030.51 47999.73 2019-12-14 22:54:00.000 348 21265.07 370.44 43030.50 47999.59 2019-12-14 22:55:00.000 348 21264.84 370.72 43030.49 47999.50 2019-12-14 22:56:00.000 348 21264.63 370.72 43030.54 47999.46 2019-12-14 22:57:00.000 348 21264.55 370.58 43030.57 47999.44 2019-12-14 22:58:00.000 348 21264.78 370.43 43030.57 47999.56 2019-12-14 22:59:00.000 348 21265.14 370.04 43030.60 47999.75 2019-12-14 23:00:00.000 348 21265.35 369.91 43030.56 47999.82 2019-12-14 23:01:00.000 348 21265.81 369.79 43030.56 48000.02 2019-12-14 23:02:00.000 348 21266.28 369.75 43030.51 48000.20 2019-12-14 23:03:00.000 348 21266.42 369.92 43030.50 48000.26 2019-12-14 23:04:00.000 348 21266.46 369.88 43030.54 48000.31 2019-12-14 23:05:00.000 348 21266.64 369.79 43030.51 48000.39 2019-12-14 23:06:00.000 348 21266.83 369.80 43030.54 48000.48 2019-12-14 23:07:00.000 348 21266.77 370.08 43030.52 48000.45 2019-12-14 23:08:00.000 348 21266.33 370.32 43030.52 48000.26 2019-12-14 23:09:00.000 348 21265.90 370.52 43030.57 48000.11 2019-12-14 23:10:00.000 348 21265.78 370.53 43030.64 48000.10 2019-12-14 23:11:00.000 348 21265.60 370.48 43030.70 48000.06 2019-12-14 23:12:00.000 348 21265.25 370.44 43030.69 47999.92 2019-12-14 23:13:00.000 348 21265.32 370.47 43030.69 47999.93 2019-12-14 23:14:00.000 348 21265.40 370.55 43030.77 47999.99 2019-12-14 23:15:00.000 348 21265.23 370.47 43030.74 47999.93 2019-12-14 23:16:00.000 348 21265.08 370.46 43030.81 47999.88 2019-12-14 23:17:00.000 348 21264.99 370.57 43030.86 47999.85 2019-12-14 23:18:00.000 348 21264.96 370.63 43030.82 47999.85 2019-12-14 23:19:00.000 348 21264.53 370.61 43030.86 47999.69 2019-12-14 23:20:00.000 348 21263.72 370.71 43030.87 47999.33 2019-12-14 23:21:00.000 348 21263.50 370.25 43030.97 47999.30 2019-12-14 23:22:00.000 348 21263.03 370.21 43030.98 47999.13 2019-12-14 23:23:00.000 348 21262.83 370.08 43030.96 47999.01 2019-12-14 23:24:00.000 348 21262.32 370.11 43030.98 47998.80 2019-12-14 23:25:00.000 348 21262.25 370.18 43030.96 47998.75 2019-12-14 23:26:00.000 348 21262.13 370.20 43030.93 47998.68 2019-12-14 23:27:00.000 348 21261.98 370.04 43031.00 47998.66 2019-12-14 23:28:00.000 348 21261.80 370.13 43030.99 47998.57 2019-12-14 23:29:00.000 348 21261.64 370.06 43031.00 47998.51 2019-12-14 23:30:00.000 348 21261.51 369.74 43031.04 47998.49 2019-12-14 23:31:00.000 348 21261.47 369.57 43031.02 47998.44 2019-12-14 23:32:00.000 348 21261.38 369.55 43031.02 47998.41 2019-12-14 23:33:00.000 348 21261.55 369.80 43031.00 47998.46 2019-12-14 23:34:00.000 348 21263.78 369.90 43030.90 47999.35 2019-12-14 23:35:00.000 348 21263.37 369.30 43030.90 47999.22 2019-12-14 23:36:00.000 348 21264.49 369.86 43030.93 47999.69 2019-12-14 23:37:00.000 348 21265.01 370.17 43030.78 47999.86 2019-12-14 23:38:00.000 348 21265.23 371.62 43030.68 47999.86 2019-12-14 23:39:00.000 348 21265.25 372.11 43030.68 47999.88 2019-12-14 23:40:00.000 348 21266.86 373.07 43030.58 48000.51 2019-12-14 23:41:00.000 348 21266.54 372.90 43030.67 48000.46 2019-12-14 23:42:00.000 348 21266.38 371.96 43030.88 48000.56 2019-12-14 23:43:00.000 348 21266.87 372.34 43030.78 48000.71 2019-12-14 23:44:00.000 348 21266.24 372.12 43030.86 48000.51 2019-12-14 23:45:00.000 348 21266.73 372.91 43030.78 48000.64 2019-12-14 23:46:00.000 348 21267.04 372.92 43030.81 48000.84 2019-12-14 23:47:00.000 348 21266.40 372.99 43030.88 48000.61 2019-12-14 23:48:00.000 348 21267.09 373.98 43030.78 48000.84 2019-12-14 23:49:00.000 348 21266.82 374.94 43030.76 48000.71 2019-12-14 23:50:00.000 348 21267.43 375.43 43030.79 48000.99 2019-12-14 23:51:00.000 348 21266.70 375.80 43030.84 48000.74 2019-12-14 23:52:00.000 348 21266.83 377.30 43030.74 48000.71 2019-12-14 23:53:00.000 348 21266.73 377.69 43030.85 48000.74 2019-12-14 23:54:00.000 348 21267.06 378.48 43030.82 48000.87 2019-12-14 23:55:00.000 348 21266.88 379.43 43030.81 48000.79 2019-12-14 23:56:00.000 348 21267.82 380.37 43030.78 48001.18 2019-12-14 23:57:00.000 348 21267.94 381.60 43030.71 48001.18 2019-12-14 23:58:00.000 348 21267.68 381.61 43030.87 48001.21 2019-12-14 23:59:00.000 348 21267.80 382.00 43030.88 48001.27