Format                 IAGA-2002                                    |
 Source of Data         IPGP (France)                                |
 Station Name           Chambon la Foret                             |
 IAGA Code              CLF                                          |
 Geodetic Latitude      48.025                                       |
 Geodetic Longitude     2.260                                        |
 Elevation              145.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              definitive                                   |
 #                                                                   |
 # File added to the data base on the 2020-12-11                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #           http://creativecommons.org/licenses/by-nc/4.0/          |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.DEF            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
 # Scalar 1-minute values are computed from 5-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
DATE       TIME         DOY     CLFX      CLFY      CLFZ      CLFF   |
2019-12-15 00:00:00.000 349     21268.29    382.75  43030.82  48001.44
2019-12-15 00:01:00.000 349     21268.42    382.48  43030.92  48001.60
2019-12-15 00:02:00.000 349     21268.43    382.76  43030.89  48001.58
2019-12-15 00:03:00.000 349     21268.72    382.51  43030.96  48001.76
2019-12-15 00:04:00.000 349     21268.74    381.88  43031.06  48001.85
2019-12-15 00:05:00.000 349     21269.01    381.92  43031.03  48001.93
2019-12-15 00:06:00.000 349     21269.12    381.85  43031.03  48001.98
2019-12-15 00:07:00.000 349     21269.00    382.29  43030.96  48001.90
2019-12-15 00:08:00.000 349     21269.03    382.47  43030.97  48001.91
2019-12-15 00:09:00.000 349     21268.88    382.87  43030.95  48001.81
2019-12-15 00:10:00.000 349     21268.69    383.70  43030.94  48001.68
2019-12-15 00:11:00.000 349     21268.72    383.64  43030.95  48001.74
2019-12-15 00:12:00.000 349     21268.47    383.38  43031.01  48001.71
2019-12-15 00:13:00.000 349     21268.56    383.68  43030.97  48001.72
2019-12-15 00:14:00.000 349     21268.31    383.72  43030.99  48001.62
2019-12-15 00:15:00.000 349     21268.37    383.14  43031.07  48001.72
2019-12-15 00:16:00.000 349     21267.98    383.13  43031.04  48001.53
2019-12-15 00:17:00.000 349     21267.72    383.12  43031.06  48001.41
2019-12-15 00:18:00.000 349     21267.56    383.17  43031.04  48001.35
2019-12-15 00:19:00.000 349     21267.39    382.94  43031.08  48001.31
2019-12-15 00:20:00.000 349     21267.07    382.76  43031.07  48001.18
2019-12-15 00:21:00.000 349     21266.83    382.48  43031.09  48001.10
2019-12-15 00:22:00.000 349     21266.68    381.89  43031.12  48001.06
2019-12-15 00:23:00.000 349     21266.36    381.84  43031.12  48000.91
2019-12-15 00:24:00.000 349     21266.17    381.73  43031.12  48000.82
2019-12-15 00:25:00.000 349     21266.05    381.52  43031.14  48000.78
2019-12-15 00:26:00.000 349     21266.16    380.86  43031.21  48000.88
2019-12-15 00:27:00.000 349     21266.14    380.42  43031.23  48000.88
2019-12-15 00:28:00.000 349     21265.83    380.50  43031.19  48000.72
2019-12-15 00:29:00.000 349     21265.32    380.76  43031.17  48000.46
2019-12-15 00:30:00.000 349     21265.05    380.95  43031.19  48000.36
2019-12-15 00:31:00.000 349     21264.75    380.98  43031.21  48000.23
2019-12-15 00:32:00.000 349     21264.54    381.26  43031.17  48000.11
2019-12-15 00:33:00.000 349     21264.20    381.69  43031.14  47999.94
2019-12-15 00:34:00.000 349     21263.98    381.94  43031.14  47999.84
2019-12-15 00:35:00.000 349     21264.02    382.14  43031.14  47999.86
2019-12-15 00:36:00.000 349     21263.99    382.02  43031.21  47999.85
2019-12-15 00:37:00.000 349     21263.70    381.74  43031.22  47999.75
2019-12-15 00:38:00.000 349     21263.32    381.65  43031.21  47999.60
2019-12-15 00:39:00.000 349     21263.22    381.42  43031.23  47999.55
2019-12-15 00:40:00.000 349     21263.08    381.40  43031.19  47999.47
2019-12-15 00:41:00.000 349     21262.96    381.19  43031.20  47999.42
2019-12-15 00:42:00.000 349     21262.80    380.84  43031.23  47999.35
2019-12-15 00:43:00.000 349     21262.63    380.59  43031.25  47999.27
2019-12-15 00:44:00.000 349     21262.55    380.34  43031.27  47999.21
2019-12-15 00:45:00.000 349     21262.54    379.89  43031.29  47999.23
2019-12-15 00:46:00.000 349     21262.57    379.63  43031.24  47999.23
2019-12-15 00:47:00.000 349     21262.41    379.40  43031.26  47999.13
2019-12-15 00:48:00.000 349     21262.54    379.18  43031.27  47999.19
2019-12-15 00:49:00.000 349     21262.63    378.71  43031.24  47999.24
2019-12-15 00:50:00.000 349     21262.66    378.42  43031.20  47999.24
2019-12-15 00:51:00.000 349     21262.82    378.20  43031.19  47999.31
2019-12-15 00:52:00.000 349     21263.17    377.45  43031.24  47999.50
2019-12-15 00:53:00.000 349     21263.17    376.91  43031.24  47999.49
2019-12-15 00:54:00.000 349     21263.34    376.27  43031.27  47999.57
2019-12-15 00:55:00.000 349     21263.32    375.73  43031.24  47999.55
2019-12-15 00:56:00.000 349     21263.41    375.56  43031.20  47999.55
2019-12-15 00:57:00.000 349     21263.63    375.34  43031.18  47999.62
2019-12-15 00:58:00.000 349     21263.83    375.25  43031.13  47999.67
2019-12-15 00:59:00.000 349     21264.29    375.07  43031.12  47999.87
2019-12-15 01:00:00.000 349     21264.20    375.07  43031.07  47999.80
2019-12-15 01:01:00.000 349     21264.11    375.04  43031.04  47999.76
2019-12-15 01:02:00.000 349     21263.88    375.23  43031.00  47999.62
2019-12-15 01:03:00.000 349     21264.09    375.46  43030.95  47999.67
2019-12-15 01:04:00.000 349     21263.96    375.55  43030.93  47999.60
2019-12-15 01:05:00.000 349     21264.01    375.25  43030.96  47999.64
2019-12-15 01:06:00.000 349     21263.85    374.73  43031.03  47999.61
2019-12-15 01:07:00.000 349     21263.74    374.73  43031.04  47999.52
2019-12-15 01:08:00.000 349     21263.59    374.84  43030.99  47999.41
2019-12-15 01:09:00.000 349     21263.50    374.60  43031.02  47999.38
2019-12-15 01:10:00.000 349     21263.37    374.49  43030.99  47999.32
2019-12-15 01:11:00.000 349     21263.38    374.13  43030.96  47999.33
2019-12-15 01:12:00.000 349     21263.35    373.73  43030.94  47999.30
2019-12-15 01:13:00.000 349     21263.33    373.32  43030.94  47999.30
2019-12-15 01:14:00.000 349     21263.02    373.04  43030.97  47999.19
2019-12-15 01:15:00.000 349     21263.05    372.50  43030.97  47999.18
2019-12-15 01:16:00.000 349     21262.96    371.94  43031.00  47999.16
2019-12-15 01:17:00.000 349     21262.51    371.63  43030.99  47998.94
2019-12-15 01:18:00.000 349     21262.25    371.38  43030.98  47998.81
2019-12-15 01:19:00.000 349     21262.21    371.29  43030.93  47998.76
2019-12-15 01:20:00.000 349     21262.10    371.35  43030.89  47998.65
2019-12-15 01:21:00.000 349     21262.20    371.16  43030.87  47998.68
2019-12-15 01:22:00.000 349     21262.43    370.81  43030.87  47998.78
2019-12-15 01:23:00.000 349     21262.50    370.71  43030.82  47998.78
2019-12-15 01:24:00.000 349     21262.46    370.69  43030.81  47998.73
2019-12-15 01:25:00.000 349     21262.66    370.46  43030.79  47998.80
2019-12-15 01:26:00.000 349     21262.75    370.17  43030.80  47998.84
2019-12-15 01:27:00.000 349     21262.93    370.04  43030.75  47998.88
2019-12-15 01:28:00.000 349     21262.87    370.05  43030.71  47998.83
2019-12-15 01:29:00.000 349     21263.05    369.91  43030.67  47998.88
2019-12-15 01:30:00.000 349     21263.20    369.52  43030.69  47998.96
2019-12-15 01:31:00.000 349     21263.47    369.13  43030.68  47999.07
2019-12-15 01:32:00.000 349     21263.71    368.76  43030.69  47999.16
2019-12-15 01:33:00.000 349     21263.79    368.52  43030.67  47999.18
2019-12-15 01:34:00.000 349     21263.91    368.26  43030.66  47999.23
2019-12-15 01:35:00.000 349     21264.00    367.90  43030.64  47999.27
2019-12-15 01:36:00.000 349     21264.21    367.85  43030.59  47999.31
2019-12-15 01:37:00.000 349     21264.19    368.06  43030.55  47999.25
2019-12-15 01:38:00.000 349     21264.44    368.21  43030.47  47999.30
2019-12-15 01:39:00.000 349     21264.52    368.04  43030.49  47999.36
2019-12-15 01:40:00.000 349     21264.90    367.72  43030.49  47999.53
2019-12-15 01:41:00.000 349     21265.06    367.42  43030.50  47999.60
2019-12-15 01:42:00.000 349     21264.85    367.37  43030.46  47999.48
2019-12-15 01:43:00.000 349     21264.51    367.61  43030.44  47999.30
2019-12-15 01:44:00.000 349     21264.32    367.94  43030.40  47999.20
2019-12-15 01:45:00.000 349     21264.21    368.45  43030.35  47999.11
2019-12-15 01:46:00.000 349     21263.97    368.86  43030.31  47998.98
2019-12-15 01:47:00.000 349     21264.05    369.27  43030.28  47999.01
2019-12-15 01:48:00.000 349     21264.10    368.90  43030.36  47999.09
2019-12-15 01:49:00.000 349     21264.19    368.52  43030.40  47999.16
2019-12-15 01:50:00.000 349     21264.24    368.69  43030.36  47999.15
2019-12-15 01:51:00.000 349     21264.39    369.14  43030.30  47999.17
2019-12-15 01:52:00.000 349     21264.58    369.70  43030.25  47999.23
2019-12-15 01:53:00.000 349     21264.70    370.27  43030.20  47999.23
2019-12-15 01:54:00.000 349     21264.82    370.62  43030.22  47999.30
2019-12-15 01:55:00.000 349     21264.97    371.17  43030.19  47999.33
2019-12-15 01:56:00.000 349     21264.34    371.62  43030.21  47999.06
2019-12-15 01:57:00.000 349     21264.21    372.16  43030.22  47999.01
2019-12-15 01:58:00.000 349     21264.16    372.77  43030.17  47998.96
2019-12-15 01:59:00.000 349     21263.74    373.16  43030.21  47998.81
2019-12-15 02:00:00.000 349     21263.87    372.95  43030.28  47998.93
2019-12-15 02:01:00.000 349     21263.95    372.57  43030.31  47999.00
2019-12-15 02:02:00.000 349     21263.92    371.90  43030.38  47999.04
2019-12-15 02:03:00.000 349     21263.67    371.09  43030.48  47998.97
2019-12-15 02:04:00.000 349     21263.49    370.60  43030.46  47998.89
2019-12-15 02:05:00.000 349     21263.22    370.52  43030.44  47998.75
2019-12-15 02:06:00.000 349     21262.49    370.75  43030.46  47998.39
2019-12-15 02:07:00.000 349     21261.88    371.19  43030.43  47998.10
2019-12-15 02:08:00.000 349     21261.40    371.39  43030.41  47997.89
2019-12-15 02:09:00.000 349     21261.17    371.68  43030.37  47997.76
2019-12-15 02:10:00.000 349     21260.86    371.91  43030.37  47997.63
2019-12-15 02:11:00.000 349     21260.71    371.79  43030.39  47997.58
2019-12-15 02:12:00.000 349     21260.74    371.55  43030.43  47997.63
2019-12-15 02:13:00.000 349     21260.63    371.55  43030.40  47997.56
2019-12-15 02:14:00.000 349     21260.56    371.51  43030.41  47997.52
2019-12-15 02:15:00.000 349     21260.81    371.43  43030.44  47997.61
2019-12-15 02:16:00.000 349     21260.88    370.98  43030.47  47997.69
2019-12-15 02:17:00.000 349     21262.48    371.49  43030.28  47998.25
2019-12-15 02:18:00.000 349     21262.97    368.97  43030.57  47998.72
2019-12-15 02:19:00.000 349     21265.06    366.30  43030.65  47999.69
2019-12-15 02:20:00.000 349     21265.88    364.80  43030.56  47999.98
2019-12-15 02:21:00.000 349     21265.69    363.72  43030.57  47999.89
2019-12-15 02:22:00.000 349     21265.39    363.06  43030.49  47999.67
2019-12-15 02:23:00.000 349     21265.08    363.27  43030.38  47999.45
2019-12-15 02:24:00.000 349     21264.16    363.30  43030.33  47999.01
2019-12-15 02:25:00.000 349     21263.19    363.76  43030.26  47998.52
2019-12-15 02:26:00.000 349     21262.21    364.58  43030.21  47998.01
2019-12-15 02:27:00.000 349     21261.36    365.64  43030.10  47997.57
2019-12-15 02:28:00.000 349     21260.71    366.71  43030.06  47997.24
2019-12-15 02:29:00.000 349     21260.33    367.62  43030.01  47997.06
2019-12-15 02:30:00.000 349     21260.21    368.20  43030.04  47997.02
2019-12-15 02:31:00.000 349     21260.68    368.34  43030.08  47997.27
2019-12-15 02:32:00.000 349     21261.25    367.88  43030.14  47997.59
2019-12-15 02:33:00.000 349     21261.97    367.26  43030.21  47997.96
2019-12-15 02:34:00.000 349     21262.38    366.66  43030.25  47998.19
2019-12-15 02:35:00.000 349     21263.09    365.90  43030.29  47998.53
2019-12-15 02:36:00.000 349     21263.44    365.47  43030.31  47998.70
2019-12-15 02:37:00.000 349     21263.32    365.16  43030.32  47998.66
2019-12-15 02:38:00.000 349     21263.42    364.71  43030.34  47998.73
2019-12-15 02:39:00.000 349     21263.64    364.53  43030.37  47998.82
2019-12-15 02:40:00.000 349     21264.30    364.88  43030.24  47999.03
2019-12-15 02:41:00.000 349     21264.54    364.71  43030.28  47999.18
2019-12-15 02:42:00.000 349     21264.75    364.61  43030.34  47999.25
2019-12-15 02:43:00.000 349     21265.23    364.79  43030.25  47999.43
2019-12-15 02:44:00.000 349     21265.09    364.60  43030.28  47999.39
2019-12-15 02:45:00.000 349     21265.14    364.53  43030.24  47999.39
2019-12-15 02:46:00.000 349     21265.01    364.92  43030.19  47999.30
2019-12-15 02:47:00.000 349     21265.19    365.77  43030.10  47999.29
2019-12-15 02:48:00.000 349     21264.87    366.87  43030.03  47999.10
2019-12-15 02:49:00.000 349     21264.81    367.85  43030.02  47999.06
2019-12-15 02:50:00.000 349     21264.79    368.05  43030.06  47999.09
2019-12-15 02:51:00.000 349     21264.94    368.15  43030.07  47999.17
2019-12-15 02:52:00.000 349     21264.88    368.08  43030.12  47999.17
2019-12-15 02:53:00.000 349     21265.45    367.78  43030.10  47999.42
2019-12-15 02:54:00.000 349     21265.42    367.16  43030.17  47999.47
2019-12-15 02:55:00.000 349     21265.62    366.74  43030.17  47999.55
2019-12-15 02:56:00.000 349     21265.61    366.55  43030.14  47999.51
2019-12-15 02:57:00.000 349     21265.58    366.60  43030.10  47999.45
2019-12-15 02:58:00.000 349     21265.38    366.35  43030.07  47999.35
2019-12-15 02:59:00.000 349     21265.25    366.13  43030.09  47999.31
2019-12-15 03:00:00.000 349     21264.95    365.95  43030.05  47999.15
2019-12-15 03:01:00.000 349     21264.63    365.84  43030.03  47998.98
2019-12-15 03:02:00.000 349     21264.17    365.86  43030.03  47998.76
2019-12-15 03:03:00.000 349     21263.99    366.12  43029.97  47998.63
2019-12-15 03:04:00.000 349     21263.50    366.28  43030.01  47998.40
2019-12-15 03:05:00.000 349     21263.37    366.28  43029.98  47998.35
2019-12-15 03:06:00.000 349     21263.32    366.10  43029.97  47998.33
2019-12-15 03:07:00.000 349     21263.18    365.95  43030.00  47998.28
2019-12-15 03:08:00.000 349     21263.00    365.70  43029.99  47998.20
2019-12-15 03:09:00.000 349     21262.72    365.46  43030.01  47998.10
2019-12-15 03:10:00.000 349     21262.44    365.16  43030.03  47997.99
2019-12-15 03:11:00.000 349     21262.42    364.99  43030.00  47997.97
2019-12-15 03:12:00.000 349     21262.39    364.75  43030.01  47997.97
2019-12-15 03:13:00.000 349     21262.42    364.51  43029.98  47997.96
2019-12-15 03:14:00.000 349     21262.39    364.28  43029.97  47997.94
2019-12-15 03:15:00.000 349     21262.14    363.97  43029.97  47997.82
2019-12-15 03:16:00.000 349     21262.29    363.98  43029.92  47997.85
2019-12-15 03:17:00.000 349     21261.91    363.85  43029.93  47997.71
2019-12-15 03:18:00.000 349     21262.21    363.72  43029.91  47997.82
2019-12-15 03:19:00.000 349     21261.98    363.42  43029.99  47997.73
2019-12-15 03:20:00.000 349     21261.92    363.01  43029.97  47997.71
2019-12-15 03:21:00.000 349     21261.57    362.80  43029.94  47997.55
2019-12-15 03:22:00.000 349     21261.55    362.26  43029.98  47997.56
2019-12-15 03:23:00.000 349     21261.39    361.63  43029.98  47997.48
2019-12-15 03:24:00.000 349     21261.49    361.21  43029.97  47997.51
2019-12-15 03:25:00.000 349     21261.27    360.38  43030.01  47997.43
2019-12-15 03:26:00.000 349     21261.14    360.42  43029.94  47997.29
2019-12-15 03:27:00.000 349     21260.75    359.90  43029.96  47997.15
2019-12-15 03:28:00.000 349     21260.69    360.13  43029.90  47997.06
2019-12-15 03:29:00.000 349     21260.49    360.22  43029.89  47996.96
2019-12-15 03:30:00.000 349     21260.42    360.22  43029.91  47996.91
2019-12-15 03:31:00.000 349     21260.42    360.24  43029.86  47996.90
2019-12-15 03:32:00.000 349     21260.38    360.38  43029.84  47996.87
2019-12-15 03:33:00.000 349     21260.11    360.76  43029.64  47996.58
2019-12-15 03:34:00.000 349     21260.20    361.18  43029.60  47996.58
2019-12-15 03:35:00.000 349     21260.48    360.91  43029.65  47996.75
2019-12-15 03:36:00.000 349     21260.48    360.43  43029.66  47996.76
2019-12-15 03:37:00.000 349     21260.47    360.22  43029.66  47996.74
2019-12-15 03:38:00.000 349     21260.61    359.31  43029.77  47996.88
2019-12-15 03:39:00.000 349     21260.48    359.12  43029.69  47996.77
2019-12-15 03:40:00.000 349     21260.61    359.23  43029.66  47996.80
2019-12-15 03:41:00.000 349     21260.91    359.57  43029.59  47996.89
2019-12-15 03:42:00.000 349     21260.99    359.60  43029.61  47996.93
2019-12-15 03:43:00.000 349     21261.14    359.81  43029.58  47996.97
2019-12-15 03:44:00.000 349     21261.26    360.08  43029.52  47996.96
2019-12-15 03:45:00.000 349     21260.96    360.61  43029.51  47996.84
2019-12-15 03:46:00.000 349     21260.87    361.11  43029.50  47996.80
2019-12-15 03:47:00.000 349     21260.62    361.36  43029.53  47996.71
2019-12-15 03:48:00.000 349     21260.67    362.24  43029.48  47996.69
2019-12-15 03:49:00.000 349     21260.62    363.46  43029.39  47996.61
2019-12-15 03:50:00.000 349     21260.67    364.55  43029.39  47996.62
2019-12-15 03:51:00.000 349     21260.84    364.83  43029.45  47996.76
2019-12-15 03:52:00.000 349     21261.06    364.64  43029.55  47996.96
2019-12-15 03:53:00.000 349     21261.39    364.35  43029.62  47997.15
2019-12-15 03:54:00.000 349     21261.57    364.20  43029.64  47997.27
2019-12-15 03:55:00.000 349     21261.53    363.86  43029.70  47997.30
2019-12-15 03:56:00.000 349     21261.51    363.70  43029.70  47997.31
2019-12-15 03:57:00.000 349     21261.66    363.76  43029.69  47997.36
2019-12-15 03:58:00.000 349     21261.74    363.78  43029.71  47997.41
2019-12-15 03:59:00.000 349     21261.78    363.68  43029.72  47997.46
2019-12-15 04:00:00.000 349     21262.04    363.70  43029.72  47997.58
2019-12-15 04:01:00.000 349     21262.26    363.96  43029.68  47997.63
2019-12-15 04:02:00.000 349     21262.57    363.98  43029.69  47997.79
2019-12-15 04:03:00.000 349     21262.72    363.64  43029.76  47997.91
2019-12-15 04:04:00.000 349     21262.80    363.55  43029.75  47997.93
2019-12-15 04:05:00.000 349     21262.92    363.54  43029.75  47998.00
2019-12-15 04:06:00.000 349     21262.73    363.28  43029.77  47997.90
2019-12-15 04:07:00.000 349     21262.67    363.02  43029.79  47997.89
2019-12-15 04:08:00.000 349     21262.79    363.22  43029.80  47997.96
2019-12-15 04:09:00.000 349     21262.63    364.03  43029.72  47997.83
2019-12-15 04:10:00.000 349     21262.56    364.57  43029.71  47997.81
2019-12-15 04:11:00.000 349     21262.57    365.07  43029.72  47997.81
2019-12-15 04:12:00.000 349     21262.75    365.15  43029.94  47998.07
2019-12-15 04:13:00.000 349     21262.96    364.59  43030.01  47998.19
2019-12-15 04:14:00.000 349     21263.22    364.36  43029.97  47998.29
2019-12-15 04:15:00.000 349     21263.13    364.56  43030.02  47998.30
2019-12-15 04:16:00.000 349     21263.09    364.85  43029.94  47998.22
2019-12-15 04:17:00.000 349     21263.08    364.93  43029.93  47998.20
2019-12-15 04:18:00.000 349     21263.12    365.01  43030.01  47998.29
2019-12-15 04:19:00.000 349     21263.03    365.10  43029.95  47998.18
2019-12-15 04:20:00.000 349     21263.08    365.48  43029.91  47998.17
2019-12-15 04:21:00.000 349     21263.13    365.46  43030.03  47998.30
2019-12-15 04:22:00.000 349     21263.14    365.55  43030.00  47998.30
2019-12-15 04:23:00.000 349     21263.25    365.76  43029.96  47998.31
2019-12-15 04:24:00.000 349     21263.23    366.06  43030.08  47998.37
2019-12-15 04:25:00.000 349     21263.30    366.05  43030.07  47998.41
2019-12-15 04:26:00.000 349     21263.22    365.91  43030.08  47998.38
2019-12-15 04:27:00.000 349     21263.36    365.72  43030.15  47998.51
2019-12-15 04:28:00.000 349     21263.22    365.61  43030.11  47998.42
2019-12-15 04:29:00.000 349     21263.01    365.53  43030.10  47998.31
2019-12-15 04:30:00.000 349     21262.80    365.41  43030.18  47998.30
2019-12-15 04:31:00.000 349     21262.57    365.50  43030.13  47998.15
2019-12-15 04:32:00.000 349     21262.34    365.76  43030.08  47998.00
2019-12-15 04:33:00.000 349     21262.32    366.15  43030.08  47998.00
2019-12-15 04:34:00.000 349     21262.23    366.54  43030.08  47997.96
2019-12-15 04:35:00.000 349     21262.24    366.51  43030.10  47997.99
2019-12-15 04:36:00.000 349     21262.43    366.11  43030.24  47998.20
2019-12-15 04:37:00.000 349     21262.53    366.06  43030.22  47998.23
2019-12-15 04:38:00.000 349     21263.00    366.34  43030.13  47998.38
2019-12-15 04:39:00.000 349     21262.18    366.11  43030.26  47998.14
2019-12-15 04:40:00.000 349     21262.52    365.22  43030.33  47998.35
2019-12-15 04:41:00.000 349     21261.87    365.16  43030.26  47998.00
2019-12-15 04:42:00.000 349     21261.60    365.68  43030.32  47997.93
2019-12-15 04:43:00.000 349     21261.43    366.50  43030.21  47997.78
2019-12-15 04:44:00.000 349     21261.17    367.18  43030.18  47997.63
2019-12-15 04:45:00.000 349     21261.03    367.25  43030.33  47997.71
2019-12-15 04:46:00.000 349     21260.98    367.10  43030.37  47997.69
2019-12-15 04:47:00.000 349     21261.01    366.78  43030.38  47997.73
2019-12-15 04:48:00.000 349     21260.92    366.53  43030.47  47997.76
2019-12-15 04:49:00.000 349     21261.19    366.26  43030.47  47997.88
2019-12-15 04:50:00.000 349     21261.36    366.00  43030.48  47997.98
2019-12-15 04:51:00.000 349     21261.71    365.30  43030.50  47998.13
2019-12-15 04:52:00.000 349     21261.75    364.35  43030.67  47998.29
2019-12-15 04:53:00.000 349     21261.73    363.86  43030.68  47998.29
2019-12-15 04:54:00.000 349     21261.55    363.76  43030.56  47998.10
2019-12-15 04:55:00.000 349     21261.39    363.56  43030.70  47998.11
2019-12-15 04:56:00.000 349     21261.11    363.47  43030.74  47997.98
2019-12-15 04:57:00.000 349     21260.79    363.50  43030.64  47997.78
2019-12-15 04:58:00.000 349     21260.50    363.58  43030.69  47997.72
2019-12-15 04:59:00.000 349     21260.17    364.03  43030.66  47997.56
2019-12-15 05:00:00.000 349     21259.79    364.84  43030.54  47997.28
2019-12-15 05:01:00.000 349     21259.70    365.45  43030.60  47997.31
2019-12-15 05:02:00.000 349     21259.76    365.66  43030.66  47997.37
2019-12-15 05:03:00.000 349     21259.88    366.07  43030.57  47997.34
2019-12-15 05:04:00.000 349     21260.08    366.11  43030.72  47997.55
2019-12-15 05:05:00.000 349     21260.25    365.97  43030.76  47997.67
2019-12-15 05:06:00.000 349     21260.38    365.85  43030.70  47997.67
2019-12-15 05:07:00.000 349     21260.57    365.45  43030.86  47997.90
2019-12-15 05:08:00.000 349     21260.77    365.04  43030.90  47998.03
2019-12-15 05:09:00.000 349     21260.79    364.59  43030.84  47997.99
2019-12-15 05:10:00.000 349     21260.94    364.20  43030.96  47998.16
2019-12-15 05:11:00.000 349     21260.88    364.20  43030.92  47998.11
2019-12-15 05:12:00.000 349     21260.88    364.03  43030.87  47998.06
2019-12-15 05:13:00.000 349     21260.91    363.72  43031.03  47998.22
2019-12-15 05:14:00.000 349     21260.81    363.49  43030.98  47998.14
2019-12-15 05:15:00.000 349     21260.69    363.52  43030.86  47997.97
2019-12-15 05:16:00.000 349     21260.61    363.38  43030.95  47998.01
2019-12-15 05:17:00.000 349     21260.59    363.44  43030.95  47998.02
2019-12-15 05:18:00.000 349     21260.57    363.76  43030.89  47997.96
2019-12-15 05:19:00.000 349     21260.56    363.85  43031.02  47998.08
2019-12-15 05:20:00.000 349     21260.52    363.75  43031.02  47998.07
2019-12-15 05:21:00.000 349     21260.53    363.59  43030.92  47997.99
2019-12-15 05:22:00.000 349     21260.41    363.23  43031.04  47998.04
2019-12-15 05:23:00.000 349     21260.34    363.29  43031.00  47997.97
2019-12-15 05:24:00.000 349     21260.27    363.33  43030.93  47997.88
2019-12-15 05:25:00.000 349     21260.37    363.58  43031.00  47997.98
2019-12-15 05:26:00.000 349     21260.40    363.79  43031.00  47998.01
2019-12-15 05:27:00.000 349     21260.39    363.79  43030.92  47997.95
2019-12-15 05:28:00.000 349     21260.41    363.46  43031.02  47998.03
2019-12-15 05:29:00.000 349     21260.29    363.25  43031.00  47997.95
2019-12-15 05:30:00.000 349     21260.30    363.08  43030.96  47997.95
2019-12-15 05:31:00.000 349     21260.16    362.82  43031.06  47997.96
2019-12-15 05:32:00.000 349     21259.98    362.69  43031.10  47997.91
2019-12-15 05:33:00.000 349     21259.72    362.63  43031.04  47997.71
2019-12-15 05:34:00.000 349     21259.69    362.51  43031.21  47997.85
2019-12-15 05:35:00.000 349     21259.75    362.42  43031.21  47997.87
2019-12-15 05:36:00.000 349     21259.73    362.57  43031.11  47997.78
2019-12-15 05:37:00.000 349     21259.85    362.63  43031.20  47997.89
2019-12-15 05:38:00.000 349     21259.87    362.48  43031.21  47997.91
2019-12-15 05:39:00.000 349     21259.87    362.46  43031.09  47997.81
2019-12-15 05:40:00.000 349     21259.87    362.32  43031.22  47997.87
2019-12-15 05:41:00.000 349     21259.90    362.02  43031.23  47997.90
2019-12-15 05:42:00.000 349     21259.94    361.75  43031.22  47997.89
2019-12-15 05:43:00.000 349     21260.18    361.55  43031.28  47998.09
2019-12-15 05:44:00.000 349     21260.38    361.51  43031.21  47998.13
2019-12-15 05:45:00.000 349     21260.48    361.50  43031.17  47998.14
2019-12-15 05:46:00.000 349     21260.55    361.28  43031.31  47998.27
2019-12-15 05:47:00.000 349     21260.45    361.03  43031.27  47998.20
2019-12-15 05:48:00.000 349     21260.11    360.95  43031.19  47997.97
2019-12-15 05:49:00.000 349     21259.84    361.45  43031.03  47997.70
2019-12-15 05:50:00.000 349     21259.82    361.34  43031.03  47997.71
2019-12-15 05:51:00.000 349     21259.63    361.72  43031.00  47997.60
2019-12-15 05:52:00.000 349     21259.83    361.80  43031.04  47997.71
2019-12-15 05:53:00.000 349     21259.76    361.74  43031.07  47997.70
2019-12-15 05:54:00.000 349     21259.78    361.86  43031.11  47997.75
2019-12-15 05:55:00.000 349     21259.90    361.89  43031.05  47997.74
2019-12-15 05:56:00.000 349     21259.74    361.58  43030.99  47997.61
2019-12-15 05:57:00.000 349     21260.01    361.63  43030.93  47997.67
2019-12-15 05:58:00.000 349     21260.48    361.78  43030.98  47997.96
2019-12-15 05:59:00.000 349     21260.67    362.18  43030.87  47997.93
2019-12-15 06:00:00.000 349     21261.25    362.54  43030.96  47998.26
2019-12-15 06:01:00.000 349     21261.54    362.50  43030.99  47998.42
2019-12-15 06:02:00.000 349     21261.74    362.12  43031.08  47998.60
2019-12-15 06:03:00.000 349     21261.95    362.43  43030.83  47998.45
2019-12-15 06:04:00.000 349     21262.21    362.42  43030.75  47998.52
2019-12-15 06:05:00.000 349     21262.41    361.99  43031.01  47998.86
2019-12-15 06:06:00.000 349     21262.63    361.98  43031.07  47999.02
2019-12-15 06:07:00.000 349     21262.63    362.17  43030.69  47998.71
2019-12-15 06:08:00.000 349     21262.59    361.85  43030.95  47998.91
2019-12-15 06:09:00.000 349     21262.91    362.64  43030.77  47998.91
2019-12-15 06:10:00.000 349     21263.09    363.30  43030.65  47998.89
2019-12-15 06:11:00.000 349     21263.87    362.71  43030.94  47999.48
2019-12-15 06:12:00.000 349     21264.09    362.91  43030.71  47999.38
2019-12-15 06:13:00.000 349     21264.24    362.67  43030.81  47999.53
2019-12-15 06:14:00.000 349     21264.28    362.68  43030.90  47999.63
2019-12-15 06:15:00.000 349     21264.15    362.64  43030.72  47999.42
2019-12-15 06:16:00.000 349     21264.32    362.97  43030.73  47999.48
2019-12-15 06:17:00.000 349     21264.57    363.01  43030.77  47999.58
2019-12-15 06:18:00.000 349     21264.89    362.75  43030.77  47999.74
2019-12-15 06:19:00.000 349     21265.15    362.84  43030.76  47999.87
2019-12-15 06:20:00.000 349     21265.32    362.97  43030.63  47999.85
2019-12-15 06:21:00.000 349     21265.29    363.10  43030.63  47999.82
2019-12-15 06:22:00.000 349     21265.54    362.86  43030.68  47999.97
2019-12-15 06:23:00.000 349     21265.89    362.29  43030.76  48000.18
2019-12-15 06:24:00.000 349     21265.83    362.69  43030.59  48000.04
2019-12-15 06:25:00.000 349     21265.73    362.78  43030.55  47999.96
2019-12-15 06:26:00.000 349     21265.74    362.62  43030.72  48000.07
2019-12-15 06:27:00.000 349     21265.73    362.63  43030.54  47999.93
2019-12-15 06:28:00.000 349     21265.82    363.00  43030.50  47999.93
2019-12-15 06:29:00.000 349     21266.02    363.59  43030.57  48000.03
2019-12-15 06:30:00.000 349     21265.77    364.07  43030.16  47999.56
2019-12-15 06:31:00.000 349     21266.27    363.86  43030.35  47999.98
2019-12-15 06:32:00.000 349     21266.61    363.83  43030.38  48000.17
2019-12-15 06:33:00.000 349     21266.94    363.93  43030.36  48000.28
2019-12-15 06:34:00.000 349     21266.99    363.94  43030.14  48000.10
2019-12-15 06:35:00.000 349     21266.97    363.86  43030.17  48000.08
2019-12-15 06:36:00.000 349     21267.01    363.97  43030.13  48000.14
2019-12-15 06:37:00.000 349     21266.98    364.08  43030.09  48000.08
2019-12-15 06:38:00.000 349     21266.95    363.60  43030.25  48000.20
2019-12-15 06:39:00.000 349     21267.37    363.80  43030.28  48000.43
2019-12-15 06:40:00.000 349     21267.87    363.77  43030.00  48000.39
2019-12-15 06:41:00.000 349     21268.36    362.84  43030.32  48000.88
2019-12-15 06:42:00.000 349     21268.68    362.33  43030.29  48000.99
2019-12-15 06:43:00.000 349     21268.90    362.07  43030.35  48001.15
2019-12-15 06:44:00.000 349     21268.79    361.89  43030.44  48001.19
2019-12-15 06:45:00.000 349     21268.59    362.36  43029.88  48000.63
2019-12-15 06:46:00.000 349     21268.56    362.10  43030.11  48000.81
2019-12-15 06:47:00.000 349     21268.22    362.62  43029.92  48000.50
2019-12-15 06:48:00.000 349     21268.01    363.24  43029.79  48000.28
2019-12-15 06:49:00.000 349     21267.77    363.73  43029.88  48000.27
2019-12-15 06:50:00.000 349     21267.68    364.86  43029.61  48000.02
2019-12-15 06:51:00.000 349     21267.82    365.70  43029.61  48000.08
2019-12-15 06:52:00.000 349     21268.09    366.04  43029.95  48000.49
2019-12-15 06:53:00.000 349     21268.46    366.34  43029.89  48000.62
2019-12-15 06:54:00.000 349     21268.91    366.40  43029.72  48000.67
2019-12-15 06:55:00.000 349     21268.98    366.34  43029.82  48000.78
2019-12-15 06:56:00.000 349     21269.10    366.38  43029.88  48000.88
2019-12-15 06:57:00.000 349     21269.13    366.65  43029.86  48000.86
2019-12-15 06:58:00.000 349     21269.12    366.68  43029.84  48000.86
2019-12-15 06:59:00.000 349     21269.31    366.97  43029.75  48000.87
2019-12-15 07:00:00.000 349     21269.40    366.84  43029.79  48000.91
2019-12-15 07:01:00.000 349     21269.33    366.70  43029.68  48000.80
2019-12-15 07:02:00.000 349     21269.65    366.26  43030.07  48001.30
2019-12-15 07:03:00.000 349     21269.63    366.35  43029.78  48001.02
2019-12-15 07:04:00.000 349     21269.79    365.99  43029.87  48001.16
2019-12-15 07:05:00.000 349     21270.08    365.51  43030.01  48001.41
2019-12-15 07:06:00.000 349     21270.10    365.42  43029.98  48001.40
2019-12-15 07:07:00.000 349     21270.01    365.51  43029.87  48001.26
2019-12-15 07:08:00.000 349     21269.89    365.62  43029.80  48001.15
2019-12-15 07:09:00.000 349     21269.92    366.42  43029.65  48001.03
2019-12-15 07:10:00.000 349     21269.95    367.09  43029.38  48000.81
2019-12-15 07:11:00.000 349     21270.10    366.83  43029.70  48001.11
2019-12-15 07:12:00.000 349     21270.39    366.55  43029.76  48001.32
2019-12-15 07:13:00.000 349     21270.48    366.43  43029.63  48001.26
2019-12-15 07:14:00.000 349     21270.57    366.08  43029.62  48001.28
2019-12-15 07:15:00.000 349     21270.40    365.75  43029.55  48001.14
2019-12-15 07:16:00.000 349     21270.35    365.54  43029.48  48001.07
2019-12-15 07:17:00.000 349     21270.49    365.37  43029.34  48000.98
2019-12-15 07:18:00.000 349     21270.36    364.68  43029.64  48001.20
2019-12-15 07:19:00.000 349     21269.76    364.40  43029.72  48001.01
2019-12-15 07:20:00.000 349     21269.15    364.80  43029.60  48000.64
2019-12-15 07:21:00.000 349     21268.80    365.70  43029.44  48000.34
2019-12-15 07:22:00.000 349     21269.01    366.80  43029.12  48000.14
2019-12-15 07:23:00.000 349     21269.15    367.11  43029.16  48000.25
2019-12-15 07:24:00.000 349     21269.10    367.09  43029.31  48000.34
2019-12-15 07:25:00.000 349     21269.08    367.06  43028.74  47999.83
2019-12-15 07:26:00.000 349     21269.46    366.36  43029.08  48000.31
2019-12-15 07:27:00.000 349     21269.71    365.76  43029.18  48000.51
2019-12-15 07:28:00.000 349     21269.67    365.27  43028.99  48000.32
2019-12-15 07:29:00.000 349     21269.77    364.98  43029.05  48000.44
2019-12-15 07:30:00.000 349     21269.52    364.89  43028.84  48000.14
2019-12-15 07:31:00.000 349     21269.06    364.89  43028.65  47999.77
2019-12-15 07:32:00.000 349     21269.09    364.94  43028.75  47999.85
2019-12-15 07:33:00.000 349     21268.88    365.15  43028.78  47999.81
2019-12-15 07:34:00.000 349     21268.61    365.52  43028.58  47999.50
2019-12-15 07:35:00.000 349     21268.57    365.61  43028.59  47999.51
2019-12-15 07:36:00.000 349     21268.53    365.83  43028.57  47999.49
2019-12-15 07:37:00.000 349     21268.74    365.83  43028.84  47999.83
2019-12-15 07:38:00.000 349     21268.43    366.52  43028.13  47999.05
2019-12-15 07:39:00.000 349     21268.74    365.97  43028.38  47999.33
2019-12-15 07:40:00.000 349     21268.91    365.61  43028.79  47999.82
2019-12-15 07:41:00.000 349     21268.75    366.24  43027.96  47999.02
2019-12-15 07:42:00.000 349     21268.74    365.71  43028.45  47999.45
2019-12-15 07:43:00.000 349     21268.81    365.70  43028.55  47999.55
2019-12-15 07:44:00.000 349     21268.82    365.92  43027.98  47999.06
2019-12-15 07:45:00.000 349     21268.44    366.02  43027.94  47998.84
2019-12-15 07:46:00.000 349     21268.29    366.62  43027.61  47998.47
2019-12-15 07:47:00.000 349     21268.46    366.61  43027.72  47998.63
2019-12-15 07:48:00.000 349     21268.76    366.69  43028.12  47999.13
2019-12-15 07:49:00.000 349     21269.09    366.87  43027.97  47999.15
2019-12-15 07:50:00.000 349     21269.03    367.02  43027.99  47999.15
2019-12-15 07:51:00.000 349     21269.24    367.06  43028.24  47999.45
2019-12-15 07:52:00.000 349     21269.18    367.26  43027.87  47999.11
2019-12-15 07:53:00.000 349     21269.40    367.00  43028.07  47999.38
2019-12-15 07:54:00.000 349     21269.64    366.50  43028.42  47999.80
2019-12-15 07:55:00.000 349     21269.54    366.61  43027.98  47999.38
2019-12-15 07:56:00.000 349     21269.50    366.65  43027.96  47999.34
2019-12-15 07:57:00.000 349     21269.75    366.50  43028.12  47999.59
2019-12-15 07:58:00.000 349     21269.88    366.44  43028.25  47999.76
2019-12-15 07:59:00.000 349     21270.05    366.61  43027.99  47999.57
2019-12-15 08:00:00.000 349     21269.89    366.52  43028.14  47999.64
2019-12-15 08:01:00.000 349     21269.80    366.48  43028.11  47999.58
2019-12-15 08:02:00.000 349     21269.75    366.44  43027.98  47999.45
2019-12-15 08:03:00.000 349     21269.69    366.27  43028.03  47999.47
2019-12-15 08:04:00.000 349     21269.63    366.38  43028.09  47999.50
2019-12-15 08:05:00.000 349     21269.49    366.41  43028.24  47999.57
2019-12-15 08:06:00.000 349     21269.48    366.84  43028.20  47999.55
2019-12-15 08:07:00.000 349     21269.55    367.24  43027.76  47999.19
2019-12-15 08:08:00.000 349     21269.66    366.75  43028.28  47999.69
2019-12-15 08:09:00.000 349     21269.84    367.09  43027.88  47999.45
2019-12-15 08:10:00.000 349     21269.70    367.05  43027.82  47999.33
2019-12-15 08:11:00.000 349     21269.74    366.73  43028.02  47999.51
2019-12-15 08:12:00.000 349     21269.68    367.06  43027.75  47999.27
2019-12-15 08:13:00.000 349     21269.68    366.97  43027.77  47999.27
2019-12-15 08:14:00.000 349     21269.73    366.78  43028.08  47999.57
2019-12-15 08:15:00.000 349     21269.90    367.27  43027.66  47999.27
2019-12-15 08:16:00.000 349     21269.97    367.18  43027.81  47999.45
2019-12-15 08:17:00.000 349     21269.87    367.05  43027.86  47999.47
2019-12-15 08:18:00.000 349     21270.00    367.08  43027.76  47999.44
2019-12-15 08:19:00.000 349     21270.04    366.96  43027.75  47999.41
2019-12-15 08:20:00.000 349     21270.09    366.74  43028.04  47999.69
2019-12-15 08:21:00.000 349     21269.99    366.91  43027.82  47999.46
2019-12-15 08:22:00.000 349     21269.97    366.91  43027.79  47999.40
2019-12-15 08:23:00.000 349     21269.93    367.11  43027.77  47999.39
2019-12-15 08:24:00.000 349     21269.96    367.27  43027.95  47999.54
2019-12-15 08:25:00.000 349     21269.66    367.89  43027.80  47999.30
2019-12-15 08:26:00.000 349     21269.76    368.25  43027.68  47999.22
2019-12-15 08:27:00.000 349     21270.05    368.19  43027.81  47999.46
2019-12-15 08:28:00.000 349     21270.31    368.16  43027.96  47999.72
2019-12-15 08:29:00.000 349     21270.32    368.36  43027.50  47999.32
2019-12-15 08:30:00.000 349     21270.50    368.18  43027.75  47999.58
2019-12-15 08:31:00.000 349     21270.56    367.86  43027.94  47999.79
2019-12-15 08:32:00.000 349     21270.58    367.50  43028.02  47999.86
2019-12-15 08:33:00.000 349     21270.50    367.22  43028.16  47999.96
2019-12-15 08:34:00.000 349     21270.52    367.78  43027.67  47999.55
2019-12-15 08:35:00.000 349     21270.24    367.71  43027.93  47999.64
2019-12-15 08:36:00.000 349     21270.19    367.79  43028.20  47999.87
2019-12-15 08:37:00.000 349     21270.12    368.23  43027.79  47999.48
2019-12-15 08:38:00.000 349     21269.96    368.18  43027.76  47999.38
2019-12-15 08:39:00.000 349     21269.91    368.41  43027.88  47999.46
2019-12-15 08:40:00.000 349     21269.95    368.79  43027.41  47999.09
2019-12-15 08:41:00.000 349     21269.98    368.85  43027.39  47999.05
2019-12-15 08:42:00.000 349     21269.96    368.56  43027.60  47999.23
2019-12-15 08:43:00.000 349     21270.03    368.84  43027.30  47998.99
2019-12-15 08:44:00.000 349     21270.00    368.53  43027.61  47999.25
2019-12-15 08:45:00.000 349     21269.93    369.09  43027.50  47999.13
2019-12-15 08:46:00.000 349     21269.99    369.28  43027.19  47998.90
2019-12-15 08:47:00.000 349     21269.80    369.15  43027.35  47998.90
2019-12-15 08:48:00.000 349     21269.52    369.04  43027.42  47998.83
2019-12-15 08:49:00.000 349     21269.71    369.12  43027.26  47998.77
2019-12-15 08:50:00.000 349     21269.80    368.87  43027.28  47998.90
2019-12-15 08:51:00.000 349     21269.68    368.62  43027.42  47998.96
2019-12-15 08:52:00.000 349     21269.78    369.02  43027.00  47998.60
2019-12-15 08:53:00.000 349     21269.80    368.59  43027.35  47998.93
2019-12-15 08:54:00.000 349     21269.80    368.74  43027.18  47998.82
2019-12-15 08:55:00.000 349     21269.68    368.77  43027.29  47998.89
2019-12-15 08:56:00.000 349     21269.34    369.07  43026.91  47998.38
2019-12-15 08:57:00.000 349     21269.35    369.02  43026.95  47998.43
2019-12-15 08:58:00.000 349     21269.38    368.81  43027.06  47998.53
2019-12-15 08:59:00.000 349     21269.25    369.21  43026.56  47998.03
2019-12-15 09:00:00.000 349     21269.04    369.30  43026.83  47998.18
2019-12-15 09:01:00.000 349     21268.87    369.35  43026.72  47998.01
2019-12-15 09:02:00.000 349     21268.84    369.59  43026.71  47997.99
2019-12-15 09:03:00.000 349     21268.94    369.58  43026.75  47998.07
2019-12-15 09:04:00.000 349     21268.84    369.95  43026.60  47997.85
2019-12-15 09:05:00.000 349     21268.81    369.83  43026.85  47998.07
2019-12-15 09:06:00.000 349     21268.79    370.16  43026.31  47997.58
2019-12-15 09:07:00.000 349     21268.83    369.78  43026.46  47997.71
2019-12-15 09:08:00.000 349     21268.97    369.18  43026.76  47998.05
2019-12-15 09:09:00.000 349     21268.96    369.56  43026.19  47997.55
2019-12-15 09:10:00.000 349     21268.84    369.18  43026.54  47997.78
2019-12-15 09:11:00.000 349     21268.82    369.43  43026.48  47997.74
2019-12-15 09:12:00.000 349     21268.76    369.49  43026.32  47997.57
2019-12-15 09:13:00.000 349     21268.64    369.35  43026.69  47997.79
2019-12-15 09:14:00.000 349     21268.61    369.83  43026.38  47997.51
2019-12-15 09:15:00.000 349     21268.52    369.82  43026.50  47997.62
2019-12-15 09:16:00.000 349     21268.30    369.76  43026.28  47997.35
2019-12-15 09:17:00.000 349     21268.31    369.74  43026.06  47997.13
2019-12-15 09:18:00.000 349     21268.28    369.51  43026.13  47997.18
2019-12-15 09:19:00.000 349     21268.30    369.20  43026.30  47997.33
2019-12-15 09:20:00.000 349     21268.47    369.22  43026.26  47997.36
2019-12-15 09:21:00.000 349     21268.46    369.27  43026.25  47997.33
2019-12-15 09:22:00.000 349     21268.19    369.33  43026.20  47997.19
2019-12-15 09:23:00.000 349     21268.37    369.29  43026.22  47997.27
2019-12-15 09:24:00.000 349     21268.14    369.45  43026.10  47997.06
2019-12-15 09:25:00.000 349     21267.99    369.62  43026.04  47996.94
2019-12-15 09:26:00.000 349     21268.14    369.48  43026.12  47997.06
2019-12-15 09:27:00.000 349     21267.98    369.42  43026.09  47996.97
2019-12-15 09:28:00.000 349     21267.52    369.52  43025.87  47996.59
2019-12-15 09:29:00.000 349     21267.44    369.74  43025.89  47996.56
2019-12-15 09:30:00.000 349     21267.40    369.72  43025.81  47996.49
2019-12-15 09:31:00.000 349     21267.30    369.51  43025.78  47996.41
2019-12-15 09:32:00.000 349     21267.38    369.12  43025.82  47996.48
2019-12-15 09:33:00.000 349     21267.19    368.95  43025.76  47996.37
2019-12-15 09:34:00.000 349     21267.20    368.45  43025.86  47996.46
2019-12-15 09:35:00.000 349     21267.15    368.14  43025.93  47996.51
2019-12-15 09:36:00.000 349     21266.86    367.93  43025.92  47996.39
2019-12-15 09:37:00.000 349     21266.38    367.78  43025.88  47996.14
2019-12-15 09:38:00.000 349     21265.99    367.81  43025.88  47995.95
2019-12-15 09:39:00.000 349     21266.01    367.85  43025.84  47995.93
2019-12-15 09:40:00.000 349     21265.76    367.65  43025.85  47995.83
2019-12-15 09:41:00.000 349     21265.60    368.25  43025.70  47995.61
2019-12-15 09:42:00.000 349     21265.65    368.85  43025.59  47995.54
2019-12-15 09:43:00.000 349     21265.00    368.86  43025.53  47995.21
2019-12-15 09:44:00.000 349     21264.95    368.83  43025.54  47995.19
2019-12-15 09:45:00.000 349     21264.77    368.89  43025.45  47995.02
2019-12-15 09:46:00.000 349     21264.81    368.96  43025.42  47995.00
2019-12-15 09:47:00.000 349     21265.01    368.92  43025.47  47995.13
2019-12-15 09:48:00.000 349     21265.24    368.56  43025.51  47995.27
2019-12-15 09:49:00.000 349     21265.31    367.97  43025.45  47995.23
2019-12-15 09:50:00.000 349     21265.22    367.84  43025.54  47995.27
2019-12-15 09:51:00.000 349     21265.19    367.58  43025.50  47995.21
2019-12-15 09:52:00.000 349     21265.16    367.75  43024.82  47994.59
2019-12-15 09:53:00.000 349     21265.50    367.38  43024.99  47994.92
2019-12-15 09:54:00.000 349     21265.59    367.45  43024.99  47994.94
2019-12-15 09:55:00.000 349     21265.20    367.16  43024.63  47994.45
2019-12-15 09:56:00.000 349     21265.21    367.02  43024.27  47994.11
2019-12-15 09:57:00.000 349     21265.12    366.36  43024.71  47994.49
2019-12-15 09:58:00.000 349     21264.71    366.28  43024.54  47994.16
2019-12-15 09:59:00.000 349     21264.30    366.19  43024.03  47993.48
2019-12-15 10:00:00.000 349     21264.11    365.80  43024.31  47993.64
2019-12-15 10:01:00.000 349     21263.98    366.02  43024.13  47993.45
2019-12-15 10:02:00.000 349     21263.84    365.88  43024.30  47993.54
2019-12-15 10:03:00.000 349     21263.67    365.92  43023.97  47993.17
2019-12-15 10:04:00.000 349     21263.54    365.69  43024.01  47993.13
2019-12-15 10:05:00.000 349     21263.39    365.73  43023.87  47992.95
2019-12-15 10:06:00.000 349     21263.02    366.16  43023.26  47992.25
2019-12-15 10:07:00.000 349     21262.80    366.32  43022.73  47991.66
2019-12-15 10:08:00.000 349     21262.82    365.86  43023.03  47991.92
2019-12-15 10:09:00.000 349     21262.86    365.58  43022.93  47991.87
2019-12-15 10:10:00.000 349     21263.15    365.43  43022.80  47991.87
2019-12-15 10:11:00.000 349     21263.09    365.33  43022.93  47991.98
2019-12-15 10:12:00.000 349     21262.92    365.44  43022.73  47991.73
2019-12-15 10:13:00.000 349     21263.30    365.36  43022.73  47991.93
2019-12-15 10:14:00.000 349     21263.10    365.01  43022.86  47991.92
2019-12-15 10:15:00.000 349     21263.03    365.19  43022.49  47991.61
2019-12-15 10:16:00.000 349     21262.88    365.09  43022.11  47991.17
2019-12-15 10:17:00.000 349     21262.51    364.64  43022.26  47991.16
2019-12-15 10:18:00.000 349     21262.32    364.49  43022.34  47991.14
2019-12-15 10:19:00.000 349     21262.33    364.39  43022.32  47991.13
2019-12-15 10:20:00.000 349     21262.37    364.37  43022.27  47991.12
2019-12-15 10:21:00.000 349     21262.11    364.34  43021.90  47990.66
2019-12-15 10:22:00.000 349     21261.91    363.98  43021.88  47990.55
2019-12-15 10:23:00.000 349     21261.64    363.71  43021.83  47990.38
2019-12-15 10:24:00.000 349     21261.38    363.67  43021.69  47990.12
2019-12-15 10:25:00.000 349     21261.31    363.28  43022.00  47990.36
2019-12-15 10:26:00.000 349     21261.20    363.43  43021.91  47990.21
2019-12-15 10:27:00.000 349     21261.07    363.50  43021.86  47990.11
2019-12-15 10:28:00.000 349     21261.00    363.45  43021.83  47990.07
2019-12-15 10:29:00.000 349     21260.80    363.31  43021.54  47989.72
2019-12-15 10:30:00.000 349     21260.82    363.40  43021.62  47989.78
2019-12-15 10:31:00.000 349     21260.82    363.32  43021.62  47989.79
2019-12-15 10:32:00.000 349     21260.77    363.21  43021.66  47989.79
2019-12-15 10:33:00.000 349     21260.48    363.29  43021.68  47989.67
2019-12-15 10:34:00.000 349     21260.51    363.00  43021.64  47989.64
2019-12-15 10:35:00.000 349     21260.60    362.68  43021.65  47989.67
2019-12-15 10:36:00.000 349     21260.54    362.46  43021.31  47989.31
2019-12-15 10:37:00.000 349     21260.50    362.22  43021.24  47989.26
2019-12-15 10:38:00.000 349     21260.53    362.07  43021.38  47989.42
2019-12-15 10:39:00.000 349     21260.53    361.89  43021.39  47989.43
2019-12-15 10:40:00.000 349     21260.59    361.75  43021.34  47989.38
2019-12-15 10:41:00.000 349     21260.51    361.56  43021.36  47989.37
2019-12-15 10:42:00.000 349     21260.29    361.47  43021.35  47989.26
2019-12-15 10:43:00.000 349     21260.16    361.29  43021.41  47989.24
2019-12-15 10:44:00.000 349     21260.12    361.19  43021.46  47989.28
2019-12-15 10:45:00.000 349     21259.95    361.31  43021.37  47989.11
2019-12-15 10:46:00.000 349     21259.99    361.35  43021.32  47989.10
2019-12-15 10:47:00.000 349     21259.84    361.34  43021.39  47989.10
2019-12-15 10:48:00.000 349     21259.67    361.39  43021.42  47989.05
2019-12-15 10:49:00.000 349     21259.66    361.19  43021.29  47988.93
2019-12-15 10:50:00.000 349     21259.60    360.94  43021.39  47988.97
2019-12-15 10:51:00.000 349     21259.50    360.48  43021.69  47989.19
2019-12-15 10:52:00.000 349     21259.32    360.70  43021.26  47988.72
2019-12-15 10:53:00.000 349     21259.30    360.35  43021.42  47988.85
2019-12-15 10:54:00.000 349     21259.07    360.04  43021.58  47988.89
2019-12-15 10:55:00.000 349     21258.95    360.07  43021.62  47988.87
2019-12-15 10:56:00.000 349     21259.02    360.29  43021.17  47988.51
2019-12-15 10:57:00.000 349     21259.04    360.15  43021.34  47988.67
2019-12-15 10:58:00.000 349     21259.07    360.01  43021.30  47988.69
2019-12-15 10:59:00.000 349     21259.34    360.02  43020.89  47988.42
2019-12-15 11:00:00.000 349     21259.47    359.67  43021.01  47988.61
2019-12-15 11:01:00.000 349     21259.38    359.91  43020.98  47988.56
2019-12-15 11:02:00.000 349     21259.30    360.19  43021.00  47988.52
2019-12-15 11:03:00.000 349     21258.90    360.79  43020.90  47988.28
2019-12-15 11:04:00.000 349     21258.80    360.96  43020.99  47988.30
2019-12-15 11:05:00.000 349     21258.79    360.20  43021.24  47988.51
2019-12-15 11:06:00.000 349     21258.77    359.46  43021.38  47988.64
2019-12-15 11:07:00.000 349     21258.62    359.29  43020.82  47988.04
2019-12-15 11:08:00.000 349     21258.51    358.62  43021.21  47988.31
2019-12-15 11:09:00.000 349     21258.46    358.42  43021.21  47988.33
2019-12-15 11:10:00.000 349     21258.07    358.56  43020.96  47987.92
2019-12-15 11:11:00.000 349     21257.94    358.23  43021.45  47988.27
2019-12-15 11:12:00.000 349     21257.70    358.59  43021.01  47987.73
2019-12-15 11:13:00.000 349     21257.61    358.73  43021.03  47987.77
2019-12-15 11:14:00.000 349     21257.70    358.75  43021.33  47988.07
2019-12-15 11:15:00.000 349     21257.68    359.07  43020.87  47987.64
2019-12-15 11:16:00.000 349     21257.75    358.84  43021.28  47988.02
2019-12-15 11:17:00.000 349     21258.09    358.72  43021.28  47988.20
2019-12-15 11:18:00.000 349     21258.30    358.46  43021.15  47988.17
2019-12-15 11:19:00.000 349     21258.32    358.12  43021.29  47988.33
2019-12-15 11:20:00.000 349     21258.56    357.84  43021.44  47988.53
2019-12-15 11:21:00.000 349     21258.64    357.67  43021.42  47988.53
2019-12-15 11:22:00.000 349     21258.82    357.47  43021.40  47988.59
2019-12-15 11:23:00.000 349     21259.01    357.40  43021.43  47988.70
2019-12-15 11:24:00.000 349     21259.16    357.24  43021.53  47988.86
2019-12-15 11:25:00.000 349     21259.25    357.12  43021.57  47988.92
2019-12-15 11:26:00.000 349     21259.27    357.05  43021.77  47989.12
2019-12-15 11:27:00.000 349     21259.12    356.74  43021.56  47988.85
2019-12-15 11:28:00.000 349     21259.47    355.89  43021.89  47989.28
2019-12-15 11:29:00.000 349     21259.54    355.12  43022.23  47989.62
2019-12-15 11:30:00.000 349     21259.29    355.16  43022.05  47989.36
2019-12-15 11:31:00.000 349     21259.22    355.18  43021.97  47989.25
2019-12-15 11:32:00.000 349     21259.71    354.52  43022.23  47989.69
2019-12-15 11:33:00.000 349     21259.56    353.79  43022.34  47989.72
2019-12-15 11:34:00.000 349     21258.67    353.86  43022.35  47989.35
2019-12-15 11:35:00.000 349     21258.27    354.19  43022.22  47989.05
2019-12-15 11:36:00.000 349     21258.72    353.90  43022.39  47989.40
2019-12-15 11:37:00.000 349     21259.07    353.65  43022.44  47989.62
2019-12-15 11:38:00.000 349     21259.02    354.07  43022.43  47989.61
2019-12-15 11:39:00.000 349     21258.82    354.38  43022.60  47989.65
2019-12-15 11:40:00.000 349     21258.40    354.60  43022.68  47989.56
2019-12-15 11:41:00.000 349     21258.35    354.98  43022.62  47989.49
2019-12-15 11:42:00.000 349     21258.27    355.05  43022.57  47989.43
2019-12-15 11:43:00.000 349     21258.37    354.77  43022.69  47989.57
2019-12-15 11:44:00.000 349     21258.60    354.17  43023.04  47989.99
2019-12-15 11:45:00.000 349     21258.66    354.03  43022.96  47989.94
2019-12-15 11:46:00.000 349     21258.53    353.80  43022.88  47989.80
2019-12-15 11:47:00.000 349     21258.03    353.78  43022.61  47989.35
2019-12-15 11:48:00.000 349     21257.79    353.70  43022.73  47989.36
2019-12-15 11:49:00.000 349     21257.95    353.67  43022.75  47989.40
2019-12-15 11:50:00.000 349     21258.20    353.33  43023.07  47989.79
2019-12-15 11:51:00.000 349     21258.47    352.62  43023.45  47990.25
2019-12-15 11:52:00.000 349     21258.48    352.87  43023.02  47989.88
2019-12-15 11:53:00.000 349     21259.04    352.28  43023.53  47990.59
2019-12-15 11:54:00.000 349     21259.29    351.75  43023.77  47990.90
2019-12-15 11:55:00.000 349     21259.27    351.76  43023.74  47990.85
2019-12-15 11:56:00.000 349     21259.32    352.06  43023.26  47990.44
2019-12-15 11:57:00.000 349     21259.57    351.82  43023.57  47990.81
2019-12-15 11:58:00.000 349     21259.59    351.84  43023.91  47991.15
2019-12-15 11:59:00.000 349     21259.54    352.38  43023.65  47990.90
2019-12-15 12:00:00.000 349     21259.51    352.42  43023.74  47990.95
2019-12-15 12:01:00.000 349     21259.47    352.75  43023.70  47990.89
2019-12-15 12:02:00.000 349     21259.46    352.92  43023.78  47990.94
2019-12-15 12:03:00.000 349     21259.63    353.02  43023.91  47991.16
2019-12-15 12:04:00.000 349     21259.84    353.44  43023.50  47990.90
2019-12-15 12:05:00.000 349     21260.20    352.96  43023.96  47991.46
2019-12-15 12:06:00.000 349     21260.43    353.11  43023.92  47991.54
2019-12-15 12:07:00.000 349     21260.79    353.17  43023.84  47991.62
2019-12-15 12:08:00.000 349     21260.96    352.92  43024.20  47992.01
2019-12-15 12:09:00.000 349     21261.09    353.27  43023.92  47991.83
2019-12-15 12:10:00.000 349     21261.23    353.49  43023.84  47991.79
2019-12-15 12:11:00.000 349     21261.58    353.26  43024.31  47992.33
2019-12-15 12:12:00.000 349     21261.87    353.44  43024.07  47992.24
2019-12-15 12:13:00.000 349     21262.03    353.41  43024.12  47992.40
2019-12-15 12:14:00.000 349     21262.09    353.39  43024.26  47992.57
2019-12-15 12:15:00.000 349     21262.13    353.34  43024.14  47992.47
2019-12-15 12:16:00.000 349     21262.15    353.22  43024.38  47992.69
2019-12-15 12:17:00.000 349     21262.26    353.24  43024.44  47992.79
2019-12-15 12:18:00.000 349     21262.48    352.99  43024.57  47993.03
2019-12-15 12:19:00.000 349     21262.57    352.99  43024.58  47993.09
2019-12-15 12:20:00.000 349     21262.74    353.06  43024.60  47993.19
2019-12-15 12:21:00.000 349     21262.98    352.96  43024.63  47993.30
2019-12-15 12:22:00.000 349     21263.01    352.93  43024.66  47993.35
2019-12-15 12:23:00.000 349     21262.90    352.82  43024.69  47993.36
2019-12-15 12:24:00.000 349     21262.76    352.56  43024.75  47993.34
2019-12-15 12:25:00.000 349     21262.96    352.21  43024.85  47993.53
2019-12-15 12:26:00.000 349     21262.92    352.24  43024.78  47993.46
2019-12-15 12:27:00.000 349     21263.26    351.93  43024.97  47993.76
2019-12-15 12:28:00.000 349     21263.50    351.98  43025.04  47993.94
2019-12-15 12:29:00.000 349     21263.62    351.96  43025.21  47994.11
2019-12-15 12:30:00.000 349     21263.56    351.89  43025.16  47994.08
2019-12-15 12:31:00.000 349     21263.56    351.75  43025.13  47994.04
2019-12-15 12:32:00.000 349     21263.51    351.80  43025.00  47993.91
2019-12-15 12:33:00.000 349     21263.50    351.64  43025.19  47994.05
2019-12-15 12:34:00.000 349     21263.53    351.87  43025.24  47994.09
2019-12-15 12:35:00.000 349     21263.51    352.15  43025.20  47994.05
2019-12-15 12:36:00.000 349     21263.45    352.23  43025.28  47994.07
2019-12-15 12:37:00.000 349     21263.30    352.27  43025.32  47994.05
2019-12-15 12:38:00.000 349     21263.35    352.25  43025.35  47994.09
2019-12-15 12:39:00.000 349     21263.38    352.47  43025.37  47994.12
2019-12-15 12:40:00.000 349     21263.54    352.59  43025.37  47994.20
2019-12-15 12:41:00.000 349     21263.83    352.75  43025.31  47994.28
2019-12-15 12:42:00.000 349     21264.02    352.76  43025.22  47994.29
2019-12-15 12:43:00.000 349     21264.21    352.86  43025.26  47994.43
2019-12-15 12:44:00.000 349     21264.35    352.64  43025.48  47994.69
2019-12-15 12:45:00.000 349     21264.34    352.89  43025.47  47994.68
2019-12-15 12:46:00.000 349     21264.45    353.02  43025.41  47994.67
2019-12-15 12:47:00.000 349     21264.55    353.00  43025.52  47994.80
2019-12-15 12:48:00.000 349     21264.70    352.84  43025.74  47995.08
2019-12-15 12:49:00.000 349     21264.77    353.08  43025.65  47995.00
2019-12-15 12:50:00.000 349     21264.89    352.90  43025.77  47995.18
2019-12-15 12:51:00.000 349     21264.89    352.61  43026.06  47995.44
2019-12-15 12:52:00.000 349     21265.20    352.42  43025.79  47995.34
2019-12-15 12:53:00.000 349     21265.01    351.82  43025.97  47995.42
2019-12-15 12:54:00.000 349     21264.81    351.28  43026.22  47995.53
2019-12-15 12:55:00.000 349     21264.50    351.40  43026.00  47995.22
2019-12-15 12:56:00.000 349     21264.43    351.52  43025.89  47995.06
2019-12-15 12:57:00.000 349     21264.43    351.49  43026.11  47995.28
2019-12-15 12:58:00.000 349     21264.47    351.41  43026.13  47995.34
2019-12-15 12:59:00.000 349     21264.60    351.20  43026.00  47995.25
2019-12-15 13:00:00.000 349     21264.60    350.98  43026.22  47995.45
2019-12-15 13:01:00.000 349     21264.74    351.09  43026.16  47995.45
2019-12-15 13:02:00.000 349     21264.67    351.10  43026.19  47995.46
2019-12-15 13:03:00.000 349     21264.40    351.34  43026.29  47995.45
2019-12-15 13:04:00.000 349     21264.48    351.35  43026.37  47995.55
2019-12-15 13:05:00.000 349     21264.56    351.35  43026.29  47995.52
2019-12-15 13:06:00.000 349     21264.57    351.49  43025.98  47995.27
2019-12-15 13:07:00.000 349     21264.44    351.40  43026.31  47995.46
2019-12-15 13:08:00.000 349     21264.45    351.48  43026.45  47995.66
2019-12-15 13:09:00.000 349     21264.66    351.81  43026.12  47995.44
2019-12-15 13:10:00.000 349     21264.55    351.31  43026.57  47995.80
2019-12-15 13:11:00.000 349     21264.45    351.34  43026.45  47995.65
2019-12-15 13:12:00.000 349     21264.44    351.41  43026.34  47995.53
2019-12-15 13:13:00.000 349     21264.51    351.02  43026.64  47995.84
2019-12-15 13:14:00.000 349     21264.65    351.42  43026.43  47995.73
2019-12-15 13:15:00.000 349     21264.83    351.47  43026.42  47995.78
2019-12-15 13:16:00.000 349     21265.04    351.44  43026.71  47996.12
2019-12-15 13:17:00.000 349     21265.13    351.91  43026.56  47996.04
2019-12-15 13:18:00.000 349     21265.19    352.05  43026.48  47996.01
2019-12-15 13:19:00.000 349     21265.29    352.19  43026.56  47996.11
2019-12-15 13:20:00.000 349     21265.44    352.23  43026.68  47996.28
2019-12-15 13:21:00.000 349     21265.64    352.38  43026.77  47996.47
2019-12-15 13:22:00.000 349     21265.74    352.56  43026.81  47996.53
2019-12-15 13:23:00.000 349     21265.83    352.21  43026.99  47996.74
2019-12-15 13:24:00.000 349     21265.62    352.05  43026.87  47996.52
2019-12-15 13:25:00.000 349     21265.28    351.93  43027.06  47996.53
2019-12-15 13:26:00.000 349     21265.05    352.17  43027.01  47996.37
2019-12-15 13:27:00.000 349     21264.99    352.48  43026.91  47996.27
2019-12-15 13:28:00.000 349     21265.06    352.56  43027.04  47996.43
2019-12-15 13:29:00.000 349     21265.08    352.52  43027.12  47996.50
2019-12-15 13:30:00.000 349     21264.98    352.33  43027.10  47996.45
2019-12-15 13:31:00.000 349     21264.97    352.23  43027.13  47996.47
2019-12-15 13:32:00.000 349     21264.96    352.26  43027.30  47996.62
2019-12-15 13:33:00.000 349     21265.01    352.54  43027.37  47996.70
2019-12-15 13:34:00.000 349     21265.05    352.79  43027.40  47996.72
2019-12-15 13:35:00.000 349     21265.17    352.87  43027.38  47996.74
2019-12-15 13:36:00.000 349     21265.29    352.64  43027.55  47996.94
2019-12-15 13:37:00.000 349     21265.25    352.69  43027.54  47996.94
2019-12-15 13:38:00.000 349     21265.26    352.63  43027.53  47996.92
2019-12-15 13:39:00.000 349     21265.30    352.51  43027.64  47997.07
2019-12-15 13:40:00.000 349     21265.42    352.69  43027.73  47997.20
2019-12-15 13:41:00.000 349     21265.57    352.87  43027.67  47997.21
2019-12-15 13:42:00.000 349     21265.63    352.72  43027.94  47997.47
2019-12-15 13:43:00.000 349     21265.57    352.64  43027.94  47997.44
2019-12-15 13:44:00.000 349     21265.44    352.74  43028.08  47997.51
2019-12-15 13:45:00.000 349     21265.34    352.94  43028.09  47997.52
2019-12-15 13:46:00.000 349     21265.29    352.80  43028.06  47997.48
2019-12-15 13:47:00.000 349     21265.18    352.63  43028.33  47997.66
2019-12-15 13:48:00.000 349     21265.03    352.55  43028.66  47997.86
2019-12-15 13:49:00.000 349     21264.97    352.91  43028.46  47997.67
2019-12-15 13:50:00.000 349     21264.94    352.87  43028.51  47997.71
2019-12-15 13:51:00.000 349     21264.79    352.43  43028.85  47997.95
2019-12-15 13:52:00.000 349     21264.72    352.90  43028.57  47997.68
2019-12-15 13:53:00.000 349     21264.84    353.06  43028.64  47997.80
2019-12-15 13:54:00.000 349     21265.15    352.85  43028.97  47998.23
2019-12-15 13:55:00.000 349     21265.32    352.86  43028.96  47998.32
2019-12-15 13:56:00.000 349     21265.50    352.95  43028.91  47998.34
2019-12-15 13:57:00.000 349     21265.53    353.20  43029.02  47998.43
2019-12-15 13:58:00.000 349     21265.62    353.05  43029.27  47998.70
2019-12-15 13:59:00.000 349     21266.21    353.46  43029.06  47998.78
2019-12-15 14:00:00.000 349     21266.66    353.72  43029.14  47999.05
2019-12-15 14:01:00.000 349     21267.17    353.70  43029.47  47999.57
2019-12-15 14:02:00.000 349     21267.42    353.97  43029.52  47999.74
2019-12-15 14:03:00.000 349     21267.48    353.45  43029.81  48000.01
2019-12-15 14:04:00.000 349     21267.46    353.56  43029.55  47999.77
2019-12-15 14:05:00.000 349     21267.26    352.74  43029.72  47999.84
2019-12-15 14:06:00.000 349     21267.07    351.87  43030.04  48000.00
2019-12-15 14:07:00.000 349     21267.11    352.37  43029.55  47999.59
2019-12-15 14:08:00.000 349     21267.10    352.16  43029.91  47999.90
2019-12-15 14:09:00.000 349     21267.09    352.43  43029.96  47999.96
2019-12-15 14:10:00.000 349     21266.88    352.85  43029.51  47999.48
2019-12-15 14:11:00.000 349     21266.93    352.56  43029.85  47999.77
2019-12-15 14:12:00.000 349     21267.01    352.68  43030.03  47999.94
2019-12-15 14:13:00.000 349     21267.02    352.88  43029.97  47999.92
2019-12-15 14:14:00.000 349     21267.02    352.72  43030.18  48000.13
2019-12-15 14:15:00.000 349     21266.79    353.15  43029.69  47999.58
2019-12-15 14:16:00.000 349     21266.63    353.03  43029.77  47999.57
2019-12-15 14:17:00.000 349     21266.53    353.02  43029.84  47999.60
2019-12-15 14:18:00.000 349     21266.51    353.00  43029.85  47999.60
2019-12-15 14:19:00.000 349     21266.47    352.94  43029.95  47999.67
2019-12-15 14:20:00.000 349     21266.42    353.30  43029.83  47999.54
2019-12-15 14:21:00.000 349     21266.97    353.32  43030.27  48000.16
2019-12-15 14:22:00.000 349     21267.09    353.45  43030.29  48000.24
2019-12-15 14:23:00.000 349     21267.36    353.49  43030.38  48000.44
2019-12-15 14:24:00.000 349     21267.53    353.86  43030.23  48000.39
2019-12-15 14:25:00.000 349     21267.66    353.78  43030.30  48000.52
2019-12-15 14:26:00.000 349     21267.80    353.74  43030.38  48000.69
2019-12-15 14:27:00.000 349     21267.96    353.75  43030.41  48000.77
2019-12-15 14:28:00.000 349     21268.04    353.57  43030.58  48000.95
2019-12-15 14:29:00.000 349     21268.22    353.73  43030.51  48000.98
2019-12-15 14:30:00.000 349     21268.45    353.75  43030.52  48001.11
2019-12-15 14:31:00.000 349     21268.59    353.72  43030.69  48001.32
2019-12-15 14:32:00.000 349     21268.73    353.92  43030.61  48001.32
2019-12-15 14:33:00.000 349     21268.76    353.93  43030.65  48001.35
2019-12-15 14:34:00.000 349     21268.81    353.91  43030.74  48001.42
2019-12-15 14:35:00.000 349     21268.96    353.59  43030.65  48001.45
2019-12-15 14:36:00.000 349     21269.11    353.46  43030.73  48001.57
2019-12-15 14:37:00.000 349     21269.36    354.01  43030.69  48001.66
2019-12-15 14:38:00.000 349     21269.48    354.22  43030.67  48001.69
2019-12-15 14:39:00.000 349     21269.68    354.22  43030.71  48001.80
2019-12-15 14:40:00.000 349     21269.88    354.56  43030.77  48001.94
2019-12-15 14:41:00.000 349     21269.93    355.05  43030.56  48001.79
2019-12-15 14:42:00.000 349     21269.90    354.79  43030.82  48001.98
2019-12-15 14:43:00.000 349     21269.95    354.75  43030.79  48001.99
2019-12-15 14:44:00.000 349     21269.87    354.42  43030.86  48002.01
2019-12-15 14:45:00.000 349     21269.81    354.41  43030.76  48001.90
2019-12-15 14:46:00.000 349     21269.84    354.31  43030.79  48001.89
2019-12-15 14:47:00.000 349     21269.80    354.54  43030.85  48001.91
2019-12-15 14:48:00.000 349     21269.76    354.79  43030.95  48001.99
2019-12-15 14:49:00.000 349     21269.60    355.07  43030.65  48001.70
2019-12-15 14:50:00.000 349     21269.48    355.03  43030.82  48001.79
2019-12-15 14:51:00.000 349     21269.30    354.85  43031.03  48001.92
2019-12-15 14:52:00.000 349     21269.20    355.38  43030.57  48001.44
2019-12-15 14:53:00.000 349     21269.24    355.43  43030.71  48001.58
2019-12-15 14:54:00.000 349     21269.24    355.57  43030.68  48001.55
2019-12-15 14:55:00.000 349     21269.31    355.72  43030.71  48001.62
2019-12-15 14:56:00.000 349     21269.36    356.18  43030.45  48001.41
2019-12-15 14:57:00.000 349     21269.33    356.18  43030.67  48001.60
2019-12-15 14:58:00.000 349     21269.45    356.07  43030.91  48001.84
2019-12-15 14:59:00.000 349     21269.65    356.63  43030.39  48001.46
2019-12-15 15:00:00.000 349     21269.63    356.51  43030.54  48001.61
2019-12-15 15:01:00.000 349     21269.69    356.66  43030.45  48001.56
2019-12-15 15:02:00.000 349     21269.73    357.16  43030.37  48001.45
2019-12-15 15:03:00.000 349     21269.46    357.36  43030.54  48001.47
2019-12-15 15:04:00.000 349     21269.18    357.50  43030.54  48001.40
2019-12-15 15:05:00.000 349     21269.35    357.01  43030.85  48001.77
2019-12-15 15:06:00.000 349     21269.33    357.20  43030.44  48001.42
2019-12-15 15:07:00.000 349     21269.20    357.02  43030.64  48001.52
2019-12-15 15:08:00.000 349     21268.81    356.64  43030.79  48001.47
2019-12-15 15:09:00.000 349     21268.82    357.34  43030.17  48000.97
2019-12-15 15:10:00.000 349     21269.44    357.65  43030.53  48001.57
2019-12-15 15:11:00.000 349     21269.55    358.01  43030.49  48001.61
2019-12-15 15:12:00.000 349     21269.48    358.38  43030.14  48001.27
2019-12-15 15:13:00.000 349     21269.34    357.87  43030.47  48001.49
2019-12-15 15:14:00.000 349     21268.97    357.20  43030.67  48001.50
2019-12-15 15:15:00.000 349     21268.91    357.49  43030.31  48001.16
2019-12-15 15:16:00.000 349     21269.03    357.95  43030.27  48001.16
2019-12-15 15:17:00.000 349     21269.05    358.52  43030.44  48001.34
2019-12-15 15:18:00.000 349     21269.12    359.30  43030.13  48001.08
2019-12-15 15:19:00.000 349     21269.17    359.32  43030.22  48001.22
2019-12-15 15:20:00.000 349     21268.68    358.99  43030.28  48001.03
2019-12-15 15:21:00.000 349     21268.45    358.76  43030.43  48001.05
2019-12-15 15:22:00.000 349     21268.06    358.65  43030.29  48000.76
2019-12-15 15:23:00.000 349     21267.88    358.55  43030.35  48000.70
2019-12-15 15:24:00.000 349     21267.57    358.51  43030.24  48000.49
2019-12-15 15:25:00.000 349     21267.47    358.58  43030.13  48000.34
2019-12-15 15:26:00.000 349     21267.40    358.57  43030.16  48000.33
2019-12-15 15:27:00.000 349     21267.43    358.89  43029.97  48000.17
2019-12-15 15:28:00.000 349     21267.68    359.08  43029.91  48000.24
2019-12-15 15:29:00.000 349     21267.78    359.20  43030.01  48000.36
2019-12-15 15:30:00.000 349     21267.78    359.52  43029.84  48000.20
2019-12-15 15:31:00.000 349     21267.77    359.68  43029.88  48000.22
2019-12-15 15:32:00.000 349     21267.72    359.72  43029.94  48000.25
2019-12-15 15:33:00.000 349     21267.72    359.85  43029.89  48000.22
2019-12-15 15:34:00.000 349     21267.56    360.07  43029.90  48000.11
2019-12-15 15:35:00.000 349     21267.52    360.19  43029.86  48000.10
2019-12-15 15:36:00.000 349     21267.77    360.40  43029.83  48000.21
2019-12-15 15:37:00.000 349     21267.37    360.75  43029.52  47999.74
2019-12-15 15:38:00.000 349     21267.63    360.53  43029.95  48000.25
2019-12-15 15:39:00.000 349     21267.56    360.44  43030.02  48000.27
2019-12-15 15:40:00.000 349     21267.71    360.48  43030.12  48000.41
2019-12-15 15:41:00.000 349     21267.63    360.69  43029.99  48000.26
2019-12-15 15:42:00.000 349     21267.50    361.10  43029.86  48000.08
2019-12-15 15:43:00.000 349     21267.17    361.31  43029.89  47999.95
2019-12-15 15:44:00.000 349     21267.19    361.05  43029.99  48000.07
2019-12-15 15:45:00.000 349     21267.39    360.99  43029.95  48000.14
2019-12-15 15:46:00.000 349     21267.12    360.99  43029.85  47999.89
2019-12-15 15:47:00.000 349     21266.98    361.10  43029.76  47999.76
2019-12-15 15:48:00.000 349     21267.04    361.11  43029.74  47999.77
2019-12-15 15:49:00.000 349     21267.32    361.01  43029.77  47999.90
2019-12-15 15:50:00.000 349     21267.26    360.78  43029.93  48000.01
2019-12-15 15:51:00.000 349     21267.64    360.33  43030.29  48000.52
2019-12-15 15:52:00.000 349     21267.48    360.69  43029.78  48000.02
2019-12-15 15:53:00.000 349     21267.45    360.48  43029.95  48000.15
2019-12-15 15:54:00.000 349     21267.50    360.39  43030.16  48000.34
2019-12-15 15:55:00.000 349     21267.31    360.55  43030.01  48000.17
2019-12-15 15:56:00.000 349     21267.12    360.60  43029.96  48000.02
2019-12-15 15:57:00.000 349     21267.36    360.39  43030.28  48000.42
2019-12-15 15:58:00.000 349     21267.30    360.57  43030.30  48000.45
2019-12-15 15:59:00.000 349     21267.25    360.43  43030.18  48000.28
2019-12-15 16:00:00.000 349     21267.23    360.06  43030.38  48000.46
2019-12-15 16:01:00.000 349     21267.20    359.84  43030.43  48000.48
2019-12-15 16:02:00.000 349     21267.29    359.59  43030.51  48000.59
2019-12-15 16:03:00.000 349     21267.36    359.69  43030.55  48000.68
2019-12-15 16:04:00.000 349     21267.27    359.49  43030.40  48000.45
2019-12-15 16:05:00.000 349     21267.53    359.47  43030.56  48000.73
2019-12-15 16:06:00.000 349     21267.63    359.46  43030.66  48000.85
2019-12-15 16:07:00.000 349     21267.80    359.93  43030.20  48000.51
2019-12-15 16:08:00.000 349     21267.58    359.60  43030.53  48000.71
2019-12-15 16:09:00.000 349     21267.40    359.53  43030.68  48000.75
2019-12-15 16:10:00.000 349     21267.05    359.74  43030.23  48000.16
2019-12-15 16:11:00.000 349     21267.03    359.21  43030.74  48000.62
2019-12-15 16:12:00.000 349     21267.05    359.04  43030.76  48000.65
2019-12-15 16:13:00.000 349     21267.36    359.12  43030.78  48000.81
2019-12-15 16:14:00.000 349     21267.31    359.08  43030.76  48000.74
2019-12-15 16:15:00.000 349     21267.29    359.12  43030.64  48000.65
2019-12-15 16:16:00.000 349     21267.19    358.88  43030.65  48000.60
2019-12-15 16:17:00.000 349     21267.21    358.96  43030.72  48000.68
2019-12-15 16:18:00.000 349     21267.22    359.23  43030.79  48000.74
2019-12-15 16:19:00.000 349     21267.34    359.09  43030.82  48000.79
2019-12-15 16:20:00.000 349     21267.16    359.30  43030.77  48000.68
2019-12-15 16:21:00.000 349     21267.47    359.43  43030.83  48000.90
2019-12-15 16:22:00.000 349     21267.46    359.55  43030.62  48000.73
2019-12-15 16:23:00.000 349     21267.46    359.79  43030.70  48000.80
2019-12-15 16:24:00.000 349     21267.48    359.88  43030.77  48000.87
2019-12-15 16:25:00.000 349     21267.31    359.59  43030.95  48000.96
2019-12-15 16:26:00.000 349     21267.29    359.79  43030.70  48000.72
2019-12-15 16:27:00.000 349     21267.15    359.79  43030.75  48000.65
2019-12-15 16:28:00.000 349     21267.16    359.39  43031.11  48001.01
2019-12-15 16:29:00.000 349     21266.98    359.85  43030.71  48000.60
2019-12-15 16:30:00.000 349     21266.93    359.76  43030.91  48000.76
2019-12-15 16:31:00.000 349     21266.97    359.70  43030.86  48000.73
2019-12-15 16:32:00.000 349     21266.96    359.69  43030.91  48000.76
2019-12-15 16:33:00.000 349     21267.02    359.54  43030.87  48000.78
2019-12-15 16:34:00.000 349     21266.99    359.44  43030.93  48000.80
2019-12-15 16:35:00.000 349     21267.09    359.32  43030.91  48000.86
2019-12-15 16:36:00.000 349     21266.98    358.96  43031.05  48000.92
2019-12-15 16:37:00.000 349     21266.69    358.57  43031.01  48000.74
2019-12-15 16:38:00.000 349     21266.68    358.41  43031.14  48000.85
2019-12-15 16:39:00.000 349     21266.66    358.55  43030.95  48000.71
2019-12-15 16:40:00.000 349     21266.71    358.34  43030.96  48000.69
2019-12-15 16:41:00.000 349     21266.78    358.13  43031.16  48000.93
2019-12-15 16:42:00.000 349     21266.35    358.18  43030.91  48000.53
2019-12-15 16:43:00.000 349     21266.23    358.05  43031.04  48000.59
2019-12-15 16:44:00.000 349     21266.11    358.16  43031.00  48000.52
2019-12-15 16:45:00.000 349     21265.63    358.40  43030.76  48000.06
2019-12-15 16:46:00.000 349     21265.58    358.23  43030.82  48000.07
2019-12-15 16:47:00.000 349     21265.48    358.33  43030.94  48000.15
2019-12-15 16:48:00.000 349     21265.56    358.34  43030.93  48000.16
2019-12-15 16:49:00.000 349     21265.52    358.60  43030.75  48000.00
2019-12-15 16:50:00.000 349     21265.85    358.60  43030.93  48000.29
2019-12-15 16:51:00.000 349     21265.95    358.55  43030.95  48000.35
2019-12-15 16:52:00.000 349     21265.94    358.44  43030.76  48000.19
2019-12-15 16:53:00.000 349     21265.98    358.55  43030.78  48000.23
2019-12-15 16:54:00.000 349     21265.97    358.61  43030.94  48000.37
2019-12-15 16:55:00.000 349     21265.96    358.66  43031.10  48000.51
2019-12-15 16:56:00.000 349     21265.82    358.76  43030.89  48000.26
2019-12-15 16:57:00.000 349     21265.97    358.52  43030.99  48000.44
2019-12-15 16:58:00.000 349     21265.90    358.56  43030.76  48000.19
2019-12-15 16:59:00.000 349     21265.98    358.42  43030.77  48000.22
2019-12-15 17:00:00.000 349     21265.99    358.45  43030.91  48000.35
2019-12-15 17:01:00.000 349     21265.77    358.45  43030.87  48000.22
2019-12-15 17:02:00.000 349     21265.59    358.52  43030.78  48000.06
2019-12-15 17:03:00.000 349     21265.64    358.53  43030.92  48000.20
2019-12-15 17:04:00.000 349     21265.46    358.95  43030.67  47999.90
2019-12-15 17:05:00.000 349     21265.46    359.05  43030.62  47999.85
2019-12-15 17:06:00.000 349     21265.97    359.11  43030.90  48000.33
2019-12-15 17:07:00.000 349     21265.87    359.17  43030.85  48000.26
2019-12-15 17:08:00.000 349     21265.91    359.27  43030.79  48000.20
2019-12-15 17:09:00.000 349     21265.83    359.33  43030.80  48000.17
2019-12-15 17:10:00.000 349     21265.98    359.19  43031.05  48000.49
2019-12-15 17:11:00.000 349     21265.82    359.05  43031.14  48000.49
2019-12-15 17:12:00.000 349     21265.78    359.23  43030.99  48000.32
2019-12-15 17:13:00.000 349     21265.69    359.46  43030.93  48000.24
2019-12-15 17:14:00.000 349     21265.68    359.52  43030.91  48000.21
2019-12-15 17:15:00.000 349     21265.69    359.57  43030.96  48000.27
2019-12-15 17:16:00.000 349     21265.73    359.68  43031.10  48000.43
2019-12-15 17:17:00.000 349     21265.64    360.10  43031.08  48000.36
2019-12-15 17:18:00.000 349     21265.32    360.12  43031.13  48000.26
2019-12-15 17:19:00.000 349     21265.11    360.20  43031.14  48000.18
2019-12-15 17:20:00.000 349     21265.28    360.30  43031.21  48000.31
2019-12-15 17:21:00.000 349     21265.17    360.51  43031.01  48000.09
2019-12-15 17:22:00.000 349     21265.16    360.62  43031.05  48000.13
2019-12-15 17:23:00.000 349     21265.29    360.82  43031.10  48000.25
2019-12-15 17:24:00.000 349     21264.97    360.76  43030.97  47999.99
2019-12-15 17:25:00.000 349     21265.06    360.73  43030.85  47999.92
2019-12-15 17:26:00.000 349     21265.66    360.55  43031.16  48000.47
2019-12-15 17:27:00.000 349     21265.60    360.50  43031.08  48000.37
2019-12-15 17:28:00.000 349     21265.51    360.58  43030.82  48000.08
2019-12-15 17:29:00.000 349     21265.96    360.18  43031.20  48000.61
2019-12-15 17:30:00.000 349     21266.32    360.17  43031.25  48000.84
2019-12-15 17:31:00.000 349     21266.26    360.58  43030.91  48000.49
2019-12-15 17:32:00.000 349     21266.41    360.56  43030.91  48000.57
2019-12-15 17:33:00.000 349     21266.13    360.72  43030.84  48000.37
2019-12-15 17:34:00.000 349     21266.37    361.06  43030.86  48000.51
2019-12-15 17:35:00.000 349     21266.34    360.85  43030.85  48000.47
2019-12-15 17:36:00.000 349     21266.32    360.90  43030.70  48000.33
2019-12-15 17:37:00.000 349     21266.08    360.72  43030.95  48000.43
2019-12-15 17:38:00.000 349     21266.11    360.76  43030.95  48000.43
2019-12-15 17:39:00.000 349     21266.31    360.75  43031.12  48000.68
2019-12-15 17:40:00.000 349     21265.88    361.04  43030.76  48000.19
2019-12-15 17:41:00.000 349     21265.94    360.85  43030.85  48000.28
2019-12-15 17:42:00.000 349     21266.04    360.69  43031.21  48000.65
2019-12-15 17:43:00.000 349     21266.06    361.00  43030.85  48000.35
2019-12-15 17:44:00.000 349     21265.76    360.36  43031.12  48000.44
2019-12-15 17:45:00.000 349     21265.23    359.54  43031.35  48000.42
2019-12-15 17:46:00.000 349     21264.67    359.92  43030.97  47999.83
2019-12-15 17:47:00.000 349     21264.65    360.21  43030.75  47999.62
2019-12-15 17:48:00.000 349     21264.62    360.11  43031.01  47999.81
2019-12-15 17:49:00.000 349     21264.99    359.90  43031.09  48000.05
2019-12-15 17:50:00.000 349     21264.91    359.84  43031.20  48000.13
2019-12-15 17:51:00.000 349     21265.10    359.74  43031.55  48000.51
2019-12-15 17:52:00.000 349     21264.97    360.20  43031.05  48000.03
2019-12-15 17:53:00.000 349     21265.17    360.13  43031.28  48000.31
2019-12-15 17:54:00.000 349     21265.58    360.43  43031.24  48000.45
2019-12-15 17:55:00.000 349     21265.25    360.44  43031.44  48000.50
2019-12-15 17:56:00.000 349     21264.96    360.74  43030.88  47999.88
2019-12-15 17:57:00.000 349     21264.94    360.54  43031.11  48000.09
2019-12-15 17:58:00.000 349     21265.31    359.82  43031.74  48000.78
2019-12-15 17:59:00.000 349     21265.32    360.11  43031.56  48000.66
2019-12-15 18:00:00.000 349     21265.35    360.19  43031.51  48000.63
2019-12-15 18:01:00.000 349     21265.10    360.23  43031.55  48000.52
2019-12-15 18:02:00.000 349     21264.73    360.43  43031.51  48000.34
2019-12-15 18:03:00.000 349     21264.49    360.65  43031.53  48000.23
2019-12-15 18:04:00.000 349     21264.70    360.72  43031.53  48000.33
2019-12-15 18:05:00.000 349     21264.95    360.82  43031.38  48000.34
2019-12-15 18:06:00.000 349     21265.16    360.78  43031.33  48000.40
2019-12-15 18:07:00.000 349     21264.74    360.86  43031.44  48000.29
2019-12-15 18:08:00.000 349     21264.42    361.87  43031.24  47999.98
2019-12-15 18:09:00.000 349     21264.87    362.10  43031.53  48000.40
2019-12-15 18:10:00.000 349     21264.03    361.68  43031.36  47999.90
2019-12-15 18:11:00.000 349     21263.59    361.53  43031.61  47999.95
2019-12-15 18:12:00.000 349     21263.75    362.48  43031.26  47999.73
2019-12-15 18:13:00.000 349     21263.51    362.72  43031.09  47999.45
2019-12-15 18:14:00.000 349     21263.48    362.51  43031.36  47999.65
2019-12-15 18:15:00.000 349     21263.19    362.85  43031.21  47999.40
2019-12-15 18:16:00.000 349     21263.34    362.75  43031.15  47999.41
2019-12-15 18:17:00.000 349     21263.25    362.62  43031.37  47999.55
2019-12-15 18:18:00.000 349     21263.16    362.48  43031.59  47999.72
2019-12-15 18:19:00.000 349     21262.40    362.69  43031.28  47999.12
2019-12-15 18:20:00.000 349     21262.52    362.35  43031.37  47999.19
2019-12-15 18:21:00.000 349     21262.46    362.48  43031.58  47999.37
2019-12-15 18:22:00.000 349     21262.63    363.12  43031.24  47999.15
2019-12-15 18:23:00.000 349     21262.62    363.35  43031.20  47999.12
2019-12-15 18:24:00.000 349     21262.30    363.05  43031.45  47999.19
2019-12-15 18:25:00.000 349     21261.97    363.09  43031.40  47999.00
2019-12-15 18:26:00.000 349     21261.95    363.01  43031.15  47998.76
2019-12-15 18:27:00.000 349     21261.82    362.67  43031.27  47998.78
2019-12-15 18:28:00.000 349     21261.96    362.86  43031.48  47999.04
2019-12-15 18:29:00.000 349     21262.08    363.63  43031.08  47998.78
2019-12-15 18:30:00.000 349     21262.15    363.32  43031.13  47998.82
2019-12-15 18:31:00.000 349     21262.43    363.17  43031.27  47999.08
2019-12-15 18:32:00.000 349     21262.47    363.56  43031.13  47998.99
2019-12-15 18:33:00.000 349     21262.47    363.52  43031.18  47999.01
2019-12-15 18:34:00.000 349     21262.57    363.56  43031.25  47999.14
2019-12-15 18:35:00.000 349     21262.53    363.59  43031.20  47999.09
2019-12-15 18:36:00.000 349     21262.46    363.65  43031.20  47999.05
2019-12-15 18:37:00.000 349     21262.54    363.45  43031.24  47999.09
2019-12-15 18:38:00.000 349     21262.56    363.74  43031.18  47999.05
2019-12-15 18:39:00.000 349     21262.66    364.00  43031.22  47999.13
2019-12-15 18:40:00.000 349     21262.79    363.98  43031.24  47999.20
2019-12-15 18:41:00.000 349     21262.69    363.94  43031.27  47999.23
2019-12-15 18:42:00.000 349     21262.41    363.99  43031.22  47999.06
2019-12-15 18:43:00.000 349     21262.54    363.96  43031.13  47999.06
2019-12-15 18:44:00.000 349     21262.38    363.71  43031.22  47999.04
2019-12-15 18:45:00.000 349     21262.70    363.65  43031.36  47999.31
2019-12-15 18:46:00.000 349     21262.89    363.95  43031.25  47999.31
2019-12-15 18:47:00.000 349     21263.05    363.61  43031.33  47999.46
2019-12-15 18:48:00.000 349     21263.07    363.37  43031.33  47999.45
2019-12-15 18:49:00.000 349     21263.31    363.30  43031.51  47999.72
2019-12-15 18:50:00.000 349     21263.38    363.57  43031.27  47999.56
2019-12-15 18:51:00.000 349     21263.42    363.33  43031.28  47999.58
2019-12-15 18:52:00.000 349     21263.26    363.24  43031.59  47999.80
2019-12-15 18:53:00.000 349     21263.15    363.60  43031.21  47999.43
2019-12-15 18:54:00.000 349     21262.99    363.61  43031.21  47999.31
2019-12-15 18:55:00.000 349     21263.32    363.38  43031.57  47999.70
2019-12-15 18:56:00.000 349     21263.35    363.80  43031.26  47999.46
2019-12-15 18:57:00.000 349     21263.34    363.98  43031.22  47999.46
2019-12-15 18:58:00.000 349     21263.61    363.90  43031.41  47999.76
2019-12-15 18:59:00.000 349     21263.48    363.91  43031.32  47999.65
2019-12-15 19:00:00.000 349     21263.52    364.29  43031.07  47999.40
2019-12-15 19:01:00.000 349     21263.85    364.29  43031.24  47999.67
2019-12-15 19:02:00.000 349     21263.71    364.10  43031.18  47999.57
2019-12-15 19:03:00.000 349     21263.88    364.17  43030.98  47999.49
2019-12-15 19:04:00.000 349     21263.85    364.08  43031.09  47999.57
2019-12-15 19:05:00.000 349     21264.10    364.25  43031.03  47999.64
2019-12-15 19:06:00.000 349     21264.14    364.12  43031.00  47999.63
2019-12-15 19:07:00.000 349     21264.33    364.32  43031.00  47999.72
2019-12-15 19:08:00.000 349     21264.44    364.16  43031.03  47999.82
2019-12-15 19:09:00.000 349     21264.49    364.30  43031.02  47999.82
2019-12-15 19:10:00.000 349     21264.54    364.15  43031.23  48000.02
2019-12-15 19:11:00.000 349     21264.61    364.20  43031.09  47999.92
2019-12-15 19:12:00.000 349     21264.39    364.42  43031.02  47999.77
2019-12-15 19:13:00.000 349     21264.31    364.18  43031.26  47999.95
2019-12-15 19:14:00.000 349     21264.35    364.01  43031.45  48000.14
2019-12-15 19:15:00.000 349     21264.28    364.03  43031.53  48000.17
2019-12-15 19:16:00.000 349     21264.38    364.17  43031.51  48000.20
2019-12-15 19:17:00.000 349     21264.36    364.05  43031.43  48000.12
2019-12-15 19:18:00.000 349     21264.21    364.08  43031.47  48000.10
2019-12-15 19:19:00.000 349     21264.15    364.01  43031.46  48000.07
2019-12-15 19:20:00.000 349     21264.48    363.78  43031.61  48000.33
2019-12-15 19:21:00.000 349     21264.66    363.78  43031.54  48000.37
2019-12-15 19:22:00.000 349     21264.41    363.89  43031.41  48000.10
2019-12-15 19:23:00.000 349     21264.20    364.22  43030.92  47999.57
2019-12-15 19:24:00.000 349     21264.46    364.04  43031.22  47999.98
2019-12-15 19:25:00.000 349     21264.40    363.95  43031.03  47999.81
2019-12-15 19:26:00.000 349     21264.31    363.89  43030.94  47999.67
2019-12-15 19:27:00.000 349     21264.43    363.76  43031.01  47999.78
2019-12-15 19:28:00.000 349     21264.60    363.46  43031.12  47999.98
2019-12-15 19:29:00.000 349     21264.44    363.49  43030.87  47999.67
2019-12-15 19:30:00.000 349     21264.57    363.00  43031.22  48000.04
2019-12-15 19:31:00.000 349     21264.32    363.40  43031.17  47999.89
2019-12-15 19:32:00.000 349     21264.61    363.36  43031.07  47999.92
2019-12-15 19:33:00.000 349     21264.89    363.43  43031.00  48000.01
2019-12-15 19:34:00.000 349     21265.04    363.54  43031.21  48000.25
2019-12-15 19:35:00.000 349     21265.03    363.60  43031.23  48000.28
2019-12-15 19:36:00.000 349     21265.43    363.47  43031.12  48000.34
2019-12-15 19:37:00.000 349     21265.23    363.26  43031.20  48000.33
2019-12-15 19:38:00.000 349     21264.89    363.16  43031.03  48000.00
2019-12-15 19:39:00.000 349     21265.05    363.12  43031.08  48000.13
2019-12-15 19:40:00.000 349     21265.12    363.37  43030.88  47999.96
2019-12-15 19:41:00.000 349     21265.53    363.46  43030.92  48000.21
2019-12-15 19:42:00.000 349     21265.67    363.68  43030.96  48000.33
2019-12-15 19:43:00.000 349     21265.16    363.89  43031.02  48000.13
2019-12-15 19:44:00.000 349     21264.86    363.96  43030.94  47999.91
2019-12-15 19:45:00.000 349     21264.78    364.38  43030.91  47999.85
2019-12-15 19:46:00.000 349     21264.63    364.51  43030.69  47999.60
2019-12-15 19:47:00.000 349     21264.52    364.41  43030.79  47999.61
2019-12-15 19:48:00.000 349     21264.40    364.10  43030.92  47999.68
2019-12-15 19:49:00.000 349     21264.32    363.97  43030.93  47999.66
2019-12-15 19:50:00.000 349     21264.30    363.69  43031.04  47999.73
2019-12-15 19:51:00.000 349     21264.10    363.59  43031.16  47999.73
2019-12-15 19:52:00.000 349     21264.21    363.83  43031.14  47999.78
2019-12-15 19:53:00.000 349     21264.66    363.80  43031.21  48000.03
2019-12-15 19:54:00.000 349     21264.99    363.57  43031.31  48000.29
2019-12-15 19:55:00.000 349     21265.10    363.25  43031.33  48000.33
2019-12-15 19:56:00.000 349     21265.08    363.16  43031.24  48000.25
2019-12-15 19:57:00.000 349     21264.88    363.19  43031.15  48000.09
2019-12-15 19:58:00.000 349     21264.94    363.07  43031.27  48000.22
2019-12-15 19:59:00.000 349     21264.79    362.90  43031.40  48000.26
2019-12-15 20:00:00.000 349     21265.23    362.98  43031.30  48000.38
2019-12-15 20:01:00.000 349     21265.50    362.58  43031.45  48000.57
2019-12-15 20:02:00.000 349     21265.23    362.39  43031.34  48000.39
2019-12-15 20:03:00.000 349     21265.23    362.63  43031.06  48000.16
2019-12-15 20:04:00.000 349     21264.95    362.58  43031.02  48000.00
2019-12-15 20:05:00.000 349     21264.79    362.47  43031.11  47999.99
2019-12-15 20:06:00.000 349     21264.31    362.75  43030.91  47999.64
2019-12-15 20:07:00.000 349     21264.23    362.94  43030.82  47999.53
2019-12-15 20:08:00.000 349     21263.74    362.86  43030.76  47999.26
2019-12-15 20:09:00.000 349     21263.39    362.83  43030.99  47999.31
2019-12-15 20:10:00.000 349     21263.47    363.18  43030.82  47999.20
2019-12-15 20:11:00.000 349     21263.44    363.41  43030.65  47999.04
2019-12-15 20:12:00.000 349     21263.36    363.54  43030.84  47999.19
2019-12-15 20:13:00.000 349     21262.99    363.51  43030.82  47999.02
2019-12-15 20:14:00.000 349     21262.65    363.69  43030.61  47998.68
2019-12-15 20:15:00.000 349     21262.24    363.88  43030.28  47998.20
2019-12-15 20:16:00.000 349     21262.26    363.71  43030.25  47998.19
2019-12-15 20:17:00.000 349     21262.44    363.82  43030.30  47998.31
2019-12-15 20:18:00.000 349     21262.61    363.71  43030.21  47998.29
2019-12-15 20:19:00.000 349     21262.91    363.53  43030.24  47998.46
2019-12-15 20:20:00.000 349     21262.94    363.46  43030.55  47998.75
2019-12-15 20:21:00.000 349     21262.87    363.60  43030.44  47998.60
2019-12-15 20:22:00.000 349     21263.01    363.64  43030.38  47998.54
2019-12-15 20:23:00.000 349     21263.29    363.96  43030.28  47998.63
2019-12-15 20:24:00.000 349     21263.66    363.96  43030.25  47998.76
2019-12-15 20:25:00.000 349     21263.43    364.01  43030.16  47998.58
2019-12-15 20:26:00.000 349     21263.36    364.16  43030.21  47998.60
2019-12-15 20:27:00.000 349     21263.31    364.30  43030.01  47998.40
2019-12-15 20:28:00.000 349     21263.29    364.51  43029.91  47998.25
2019-12-15 20:29:00.000 349     21263.45    364.48  43029.95  47998.36
2019-12-15 20:30:00.000 349     21263.13    364.16  43030.16  47998.42
2019-12-15 20:31:00.000 349     21262.88    363.80  43030.38  47998.53
2019-12-15 20:32:00.000 349     21262.91    363.48  43030.56  47998.71
2019-12-15 20:33:00.000 349     21262.40    363.83  43030.46  47998.38
2019-12-15 20:34:00.000 349     21262.24    363.49  43030.54  47998.39
2019-12-15 20:35:00.000 349     21262.13    363.25  43030.65  47998.43
2019-12-15 20:36:00.000 349     21262.27    363.35  43030.64  47998.47
2019-12-15 20:37:00.000 349     21262.17    363.56  43030.47  47998.28
2019-12-15 20:38:00.000 349     21261.99    363.15  43030.72  47998.42
2019-12-15 20:39:00.000 349     21261.59    363.30  43030.55  47998.08
2019-12-15 20:40:00.000 349     21261.74    363.04  43030.73  47998.30
2019-12-15 20:41:00.000 349     21261.35    363.06  43030.85  47998.20
2019-12-15 20:42:00.000 349     21260.80    363.50  43030.85  47997.97
2019-12-15 20:43:00.000 349     21260.70    363.28  43030.92  47997.94
2019-12-15 20:44:00.000 349     21260.57    362.85  43031.13  47998.06
2019-12-15 20:45:00.000 349     21260.09    363.11  43031.01  47997.75
2019-12-15 20:46:00.000 349     21259.57    363.28  43030.97  47997.54
2019-12-15 20:47:00.000 349     21259.40    363.17  43031.10  47997.57
2019-12-15 20:48:00.000 349     21259.53    363.29  43031.10  47997.64
2019-12-15 20:49:00.000 349     21259.52    363.24  43031.16  47997.72
2019-12-15 20:50:00.000 349     21259.08    363.27  43031.06  47997.43
2019-12-15 20:51:00.000 349     21259.01    363.45  43030.98  47997.35
2019-12-15 20:52:00.000 349     21259.09    363.45  43031.12  47997.49
2019-12-15 20:53:00.000 349     21259.03    363.57  43031.07  47997.44
2019-12-15 20:54:00.000 349     21259.17    363.36  43031.06  47997.48
2019-12-15 20:55:00.000 349     21259.38    363.88  43030.81  47997.37
2019-12-15 20:56:00.000 349     21260.21    365.04  43030.57  47997.54
2019-12-15 20:57:00.000 349     21260.96    365.63  43030.53  47997.84
2019-12-15 20:58:00.000 349     21260.63    365.22  43030.76  47997.90
2019-12-15 20:59:00.000 349     21260.11    365.14  43031.01  47997.91
2019-12-15 21:00:00.000 349     21259.88    365.13  43031.05  47997.83
2019-12-15 21:01:00.000 349     21259.56    365.24  43031.05  47997.71
2019-12-15 21:02:00.000 349     21258.69    365.48  43031.09  47997.37
2019-12-15 21:03:00.000 349     21257.81    366.22  43031.05  47996.92
2019-12-15 21:04:00.000 349     21257.27    366.41  43031.03  47996.64
2019-12-15 21:05:00.000 349     21257.42    366.28  43031.03  47996.71
2019-12-15 21:06:00.000 349     21256.97    366.04  43031.18  47996.60
2019-12-15 21:07:00.000 349     21256.88    365.95  43031.28  47996.67
2019-12-15 21:08:00.000 349     21257.68    366.66  43031.18  47996.91
2019-12-15 21:09:00.000 349     21259.02    366.52  43031.23  47997.59
2019-12-15 21:10:00.000 349     21259.43    366.96  43031.12  47997.67
2019-12-15 21:11:00.000 349     21260.33    367.62  43031.11  47998.07
2019-12-15 21:12:00.000 349     21261.31    368.40  43030.86  47998.28
2019-12-15 21:13:00.000 349     21261.24    369.27  43030.80  47998.17
2019-12-15 21:14:00.000 349     21262.27    368.55  43031.18  47998.94
2019-12-15 21:15:00.000 349     21262.20    368.46  43031.15  47998.95
2019-12-15 21:16:00.000 349     21263.33    369.68  43030.84  47999.18
2019-12-15 21:17:00.000 349     21263.44    370.28  43030.82  47999.24
2019-12-15 21:18:00.000 349     21262.67    369.15  43031.06  47999.08
2019-12-15 21:19:00.000 349     21263.81    368.64  43031.02  47999.56
2019-12-15 21:20:00.000 349     21265.16    371.57  43030.56  47999.79
2019-12-15 21:21:00.000 349     21265.76    375.40  43030.24  47999.75
2019-12-15 21:22:00.000 349     21265.94    377.68  43030.38  47999.94
2019-12-15 21:23:00.000 349     21268.73    377.65  43030.52  48001.30
2019-12-15 21:24:00.000 349     21270.45    377.34  43030.48  48002.05
2019-12-15 21:25:00.000 349     21268.67    376.99  43030.60  48001.41
2019-12-15 21:26:00.000 349     21269.44    378.99  43030.25  48001.44
2019-12-15 21:27:00.000 349     21270.47    380.35  43030.16  48001.86
2019-12-15 21:28:00.000 349     21269.29    381.34  43030.24  48001.40
2019-12-15 21:29:00.000 349     21270.48    382.65  43030.39  48002.05
2019-12-15 21:30:00.000 349     21271.29    383.27  43030.44  48002.48
2019-12-15 21:31:00.000 349     21271.55    384.60  43030.41  48002.59
2019-12-15 21:32:00.000 349     21272.34    386.40  43030.34  48002.92
2019-12-15 21:33:00.000 349     21273.24    386.81  43030.20  48003.21
2019-12-15 21:34:00.000 349     21273.29    388.21  43030.06  48003.13
2019-12-15 21:35:00.000 349     21273.41    389.67  43030.05  48003.17
2019-12-15 21:36:00.000 349     21274.58    389.66  43030.18  48003.82
2019-12-15 21:37:00.000 349     21274.82    389.50  43030.16  48003.92
2019-12-15 21:38:00.000 349     21275.08    389.80  43030.13  48004.02
2019-12-15 21:39:00.000 349     21274.87    389.97  43030.09  48003.90
2019-12-15 21:40:00.000 349     21274.64    389.29  43030.33  48003.98
2019-12-15 21:41:00.000 349     21274.46    389.21  43030.32  48003.92
2019-12-15 21:42:00.000 349     21273.52    388.80  43030.41  48003.57
2019-12-15 21:43:00.000 349     21273.28    388.09  43030.64  48003.61
2019-12-15 21:44:00.000 349     21273.10    387.44  43030.76  48003.64
2019-12-15 21:45:00.000 349     21272.90    386.87  43030.83  48003.61
2019-12-15 21:46:00.000 349     21272.21    386.35  43030.92  48003.37
2019-12-15 21:47:00.000 349     21271.71    386.05  43030.85  48003.07
2019-12-15 21:48:00.000 349     21270.75    385.89  43030.72  48002.54
2019-12-15 21:49:00.000 349     21270.02    385.85  43030.63  48002.11
2019-12-15 21:50:00.000 349     21269.70    385.31  43030.73  48002.06
2019-12-15 21:51:00.000 349     21268.92    384.69  43030.84  48001.78
2019-12-15 21:52:00.000 349     21268.59    383.80  43031.17  48001.92
2019-12-15 21:53:00.000 349     21268.29    383.02  43031.24  48001.87
2019-12-15 21:54:00.000 349     21267.67    382.53  43031.14  48001.50
2019-12-15 21:55:00.000 349     21266.98    381.92  43031.12  48001.15
2019-12-15 21:56:00.000 349     21266.48    381.24  43030.96  48000.78
2019-12-15 21:57:00.000 349     21266.11    380.34  43030.94  48000.55
2019-12-15 21:58:00.000 349     21265.46    379.22  43030.98  48000.32
2019-12-15 21:59:00.000 349     21264.93    378.23  43030.99  48000.10
2019-12-15 22:00:00.000 349     21264.42    377.26  43030.92  47999.80
2019-12-15 22:01:00.000 349     21263.98    376.10  43031.06  47999.69
2019-12-15 22:02:00.000 349     21263.57    374.85  43031.20  47999.63
2019-12-15 22:03:00.000 349     21263.18    374.00  43031.08  47999.34
2019-12-15 22:04:00.000 349     21262.97    373.09  43031.17  47999.32
2019-12-15 22:05:00.000 349     21262.73    372.37  43031.16  47999.20
2019-12-15 22:06:00.000 349     21262.52    371.92  43031.03  47998.98
2019-12-15 22:07:00.000 349     21262.25    371.97  43030.79  47998.66
2019-12-15 22:08:00.000 349     21262.17    371.51  43030.90  47998.71
2019-12-15 22:09:00.000 349     21261.79    371.31  43030.94  47998.59
2019-12-15 22:10:00.000 349     21261.21    371.10  43030.89  47998.26
2019-12-15 22:11:00.000 349     21261.01    371.19  43030.78  47998.08
2019-12-15 22:12:00.000 349     21260.81    370.73  43030.73  47997.93
2019-12-15 22:13:00.000 349     21261.12    370.12  43030.86  47998.17
2019-12-15 22:14:00.000 349     21261.20    369.65  43030.98  47998.35
2019-12-15 22:15:00.000 349     21261.04    369.24  43030.81  47998.12
2019-12-15 22:16:00.000 349     21260.92    368.86  43030.82  47998.08
2019-12-15 22:17:00.000 349     21260.85    368.63  43030.65  47997.90
2019-12-15 22:18:00.000 349     21261.04    368.32  43030.58  47997.92
2019-12-15 22:19:00.000 349     21261.01    368.12  43030.58  47997.92
2019-12-15 22:20:00.000 349     21260.89    368.15  43030.50  47997.79
2019-12-15 22:21:00.000 349     21260.70    368.10  43030.39  47997.62
2019-12-15 22:22:00.000 349     21260.92    367.69  43030.43  47997.73
2019-12-15 22:23:00.000 349     21260.71    367.56  43030.39  47997.61
2019-12-15 22:24:00.000 349     21260.46    368.19  43030.26  47997.39
2019-12-15 22:25:00.000 349     21260.43    367.94  43030.31  47997.43
2019-12-15 22:26:00.000 349     21261.05    367.34  43030.31  47997.68
2019-12-15 22:27:00.000 349     21261.24    366.96  43030.14  47997.62
2019-12-15 22:28:00.000 349     21261.85    365.80  43030.33  47998.01
2019-12-15 22:29:00.000 349     21264.22    364.13  43030.36  47999.07
2019-12-15 22:30:00.000 349     21265.92    365.25  43030.10  47999.60
2019-12-15 22:31:00.000 349     21267.66    364.20  43030.19  48000.47
2019-12-15 22:32:00.000 349     21268.80    365.56  43029.86  48000.71
2019-12-15 22:33:00.000 349     21269.58    365.74  43029.82  48001.02
2019-12-15 22:34:00.000 349     21270.18    365.88  43029.83  48001.28
2019-12-15 22:35:00.000 349     21272.20    366.89  43029.63  48002.03
2019-12-15 22:36:00.000 349     21271.88    367.58  43029.49  48001.76
2019-12-15 22:37:00.000 349     21272.69    367.92  43029.45  48002.08
2019-12-15 22:38:00.000 349     21272.32    369.26  43029.34  48001.85
2019-12-15 22:39:00.000 349     21272.86    369.85  43029.42  48002.15
2019-12-15 22:40:00.000 349     21272.37    370.42  43029.46  48001.98
2019-12-15 22:41:00.000 349     21272.61    370.86  43029.43  48002.06
2019-12-15 22:42:00.000 349     21272.16    371.62  43029.18  48001.65
2019-12-15 22:43:00.000 349     21272.74    372.69  43029.20  48001.95
2019-12-15 22:44:00.000 349     21272.79    372.66  43029.35  48002.09
2019-12-15 22:45:00.000 349     21273.17    372.74  43029.49  48002.35
2019-12-15 22:46:00.000 349     21273.14    373.37  43029.36  48002.24
2019-12-15 22:47:00.000 349     21272.84    374.24  43029.32  48002.07
2019-12-15 22:48:00.000 349     21274.12    374.16  43029.31  48002.64
2019-12-15 22:49:00.000 349     21272.99    374.26  43029.33  48002.17
2019-12-15 22:50:00.000 349     21273.23    374.48  43029.34  48002.26
2019-12-15 22:51:00.000 349     21273.09    373.96  43029.36  48002.22
2019-12-15 22:52:00.000 349     21273.00    373.77  43029.38  48002.19
2019-12-15 22:53:00.000 349     21272.89    373.38  43029.41  48002.13
2019-12-15 22:54:00.000 349     21272.37    372.86  43029.34  48001.88
2019-12-15 22:55:00.000 349     21271.74    372.67  43029.33  48001.59
2019-12-15 22:56:00.000 349     21271.77    372.22  43029.34  48001.63
2019-12-15 22:57:00.000 349     21271.05    372.22  43029.32  48001.27
2019-12-15 22:58:00.000 349     21271.39    372.16  43029.29  48001.39
2019-12-15 22:59:00.000 349     21270.34    372.59  43029.16  48000.84
2019-12-15 23:00:00.000 349     21270.33    372.94  43029.10  48000.74
2019-12-15 23:01:00.000 349     21270.74    373.02  43029.12  48000.93
2019-12-15 23:02:00.000 349     21269.51    373.21  43029.18  48000.43
2019-12-15 23:03:00.000 349     21270.31    373.46  43029.04  48000.70
2019-12-15 23:04:00.000 349     21269.46    373.84  43028.97  48000.30
2019-12-15 23:05:00.000 349     21269.10    374.52  43028.93  48000.11
2019-12-15 23:06:00.000 349     21268.58    374.83  43028.93  47999.86
2019-12-15 23:07:00.000 349     21268.74    375.17  43028.92  47999.93
2019-12-15 23:08:00.000 349     21268.07    375.21  43028.92  47999.66
2019-12-15 23:09:00.000 349     21267.32    375.48  43028.93  47999.31
2019-12-15 23:10:00.000 349     21267.36    375.64  43028.90  47999.31
2019-12-15 23:11:00.000 349     21267.16    375.84  43028.91  47999.22
2019-12-15 23:12:00.000 349     21267.43    376.02  43028.86  47999.31
2019-12-15 23:13:00.000 349     21267.09    375.70  43028.93  47999.22
2019-12-15 23:14:00.000 349     21266.82    375.64  43028.97  47999.11
2019-12-15 23:15:00.000 349     21266.37    375.35  43029.03  47998.96
2019-12-15 23:16:00.000 349     21266.63    374.87  43029.05  47999.09
2019-12-15 23:17:00.000 349     21266.66    374.44  43029.08  47999.09
2019-12-15 23:18:00.000 349     21266.69    374.27  43029.05  47999.08
2019-12-15 23:19:00.000 349     21266.68    373.81  43029.06  47999.10
2019-12-15 23:20:00.000 349     21266.46    373.49  43029.10  47999.04
2019-12-15 23:21:00.000 349     21266.62    373.18  43029.08  47999.09
2019-12-15 23:22:00.000 349     21266.68    373.43  43029.04  47999.09
2019-12-15 23:23:00.000 349     21266.36    373.43  43029.09  47998.98
2019-12-15 23:24:00.000 349     21266.17    373.50  43029.05  47998.86
2019-12-15 23:25:00.000 349     21265.63    373.58  43029.07  47998.64
2019-12-15 23:26:00.000 349     21265.77    373.35  43029.06  47998.70
2019-12-15 23:27:00.000 349     21265.40    373.33  43029.04  47998.52
2019-12-15 23:28:00.000 349     21265.20    373.40  43029.02  47998.41
2019-12-15 23:29:00.000 349     21264.58    373.62  43028.99  47998.13
2019-12-15 23:30:00.000 349     21264.63    373.87  43028.95  47998.12
2019-12-15 23:31:00.000 349     21264.51    373.84  43028.95  47998.07
2019-12-15 23:32:00.000 349     21264.10    373.82  43028.96  47997.87
2019-12-15 23:33:00.000 349     21264.24    373.92  43028.96  47997.93
2019-12-15 23:34:00.000 349     21264.06    374.12  43028.98  47997.87
2019-12-15 23:35:00.000 349     21264.15    374.04  43028.97  47997.90
2019-12-15 23:36:00.000 349     21264.01    373.82  43029.02  47997.88
2019-12-15 23:37:00.000 349     21264.00    373.58  43029.08  47997.92
2019-12-15 23:38:00.000 349     21263.54    373.44  43029.10  47997.75
2019-12-15 23:39:00.000 349     21263.44    373.37  43029.05  47997.66
2019-12-15 23:40:00.000 349     21263.09    373.23  43029.08  47997.54
2019-12-15 23:41:00.000 349     21263.01    373.40  43029.04  47997.47
2019-12-15 23:42:00.000 349     21262.87    373.35  43029.03  47997.42
2019-12-15 23:43:00.000 349     21262.54    373.40  43029.06  47997.27
2019-12-15 23:44:00.000 349     21262.63    372.95  43029.13  47997.35
2019-12-15 23:45:00.000 349     21262.58    372.52  43029.11  47997.32
2019-12-15 23:46:00.000 349     21262.24    372.22  43029.09  47997.17
2019-12-15 23:47:00.000 349     21262.63    371.83  43029.11  47997.36
2019-12-15 23:48:00.000 349     21262.77    371.36  43029.13  47997.45
2019-12-15 23:49:00.000 349     21263.07    370.96  43029.16  47997.58
2019-12-15 23:50:00.000 349     21263.22    370.70  43029.13  47997.60
2019-12-15 23:51:00.000 349     21263.48    370.53  43029.07  47997.66
2019-12-15 23:52:00.000 349     21263.48    370.21  43029.09  47997.66
2019-12-15 23:53:00.000 349     21263.64    370.25  43029.07  47997.70
2019-12-15 23:54:00.000 349     21263.76    370.17  43029.00  47997.71
2019-12-15 23:55:00.000 349     21263.66    370.09  43029.01  47997.68
2019-12-15 23:56:00.000 349     21263.65    369.89  43029.01  47997.67
2019-12-15 23:57:00.000 349     21263.26    369.71  43029.01  47997.49
2019-12-15 23:58:00.000 349     21263.13    369.78  43029.02  47997.44
2019-12-15 23:59:00.000 349     21262.70    369.79  43029.00  47997.23