Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-12-16 00:00:00.000 350 21262.34 369.85 43028.93 47997.05 2019-12-16 00:01:00.000 350 21262.05 370.01 43028.94 47996.94 2019-12-16 00:02:00.000 350 21261.69 370.25 43028.83 47996.68 2019-12-16 00:03:00.000 350 21261.47 370.27 43028.82 47996.57 2019-12-16 00:04:00.000 350 21261.17 370.46 43028.89 47996.44 2019-12-16 00:05:00.000 350 21261.10 370.48 43028.85 47996.41 2019-12-16 00:06:00.000 350 21261.19 370.30 43028.81 47996.43 2019-12-16 00:07:00.000 350 21261.16 370.32 43028.85 47996.45 2019-12-16 00:08:00.000 350 21261.07 370.34 43028.83 47996.40 2019-12-16 00:09:00.000 350 21260.80 370.37 43028.79 47996.23 2019-12-16 00:10:00.000 350 21260.72 370.48 43028.80 47996.21 2019-12-16 00:11:00.000 350 21260.47 370.48 43028.77 47996.11 2019-12-16 00:12:00.000 350 21260.49 370.73 43028.77 47996.10 2019-12-16 00:13:00.000 350 21260.28 370.98 43028.74 47995.98 2019-12-16 00:14:00.000 350 21260.24 370.90 43028.72 47995.95 2019-12-16 00:15:00.000 350 21259.94 370.89 43028.75 47995.86 2019-12-16 00:16:00.000 350 21259.62 370.77 43028.86 47995.78 2019-12-16 00:17:00.000 350 21259.50 370.35 43028.86 47995.73 2019-12-16 00:18:00.000 350 21259.80 369.96 43028.92 47995.90 2019-12-16 00:19:00.000 350 21260.03 369.61 43028.83 47995.93 2019-12-16 00:20:00.000 350 21260.24 369.40 43028.93 47996.15 2019-12-16 00:21:00.000 350 21260.35 369.18 43028.98 47996.22 2019-12-16 00:22:00.000 350 21260.35 369.08 43028.96 47996.21 2019-12-16 00:23:00.000 350 21260.25 369.00 43028.95 47996.16 2019-12-16 00:24:00.000 350 21260.05 369.06 43028.91 47996.05 2019-12-16 00:25:00.000 350 21259.93 369.12 43028.91 47995.98 2019-12-16 00:26:00.000 350 21259.67 369.19 43028.94 47995.89 2019-12-16 00:27:00.000 350 21259.35 369.01 43029.01 47995.81 2019-12-16 00:28:00.000 350 21259.23 368.94 43029.00 47995.75 2019-12-16 00:29:00.000 350 21258.99 369.05 43029.00 47995.64 2019-12-16 00:30:00.000 350 21259.04 368.84 43029.01 47995.67 2019-12-16 00:31:00.000 350 21259.05 368.75 43028.96 47995.65 2019-12-16 00:32:00.000 350 21259.15 368.69 43029.03 47995.71 2019-12-16 00:33:00.000 350 21259.34 368.50 43029.07 47995.78 2019-12-16 00:34:00.000 350 21259.49 368.29 43029.07 47995.86 2019-12-16 00:35:00.000 350 21259.71 367.98 43029.09 47996.01 2019-12-16 00:36:00.000 350 21259.67 367.67 43029.13 47996.02 2019-12-16 00:37:00.000 350 21259.79 367.59 43029.16 47996.09 2019-12-16 00:38:00.000 350 21259.75 367.32 43029.18 47996.09 2019-12-16 00:39:00.000 350 21259.72 367.10 43029.20 47996.08 2019-12-16 00:40:00.000 350 21259.62 366.84 43029.25 47996.08 2019-12-16 00:41:00.000 350 21259.53 366.55 43029.23 47996.02 2019-12-16 00:42:00.000 350 21259.46 366.49 43029.18 47995.94 2019-12-16 00:43:00.000 350 21259.56 366.42 43029.22 47996.03 2019-12-16 00:44:00.000 350 21259.41 366.37 43029.22 47995.96 2019-12-16 00:45:00.000 350 21259.09 366.57 43029.19 47995.79 2019-12-16 00:46:00.000 350 21259.01 366.65 43029.22 47995.79 2019-12-16 00:47:00.000 350 21258.88 366.77 43029.17 47995.68 2019-12-16 00:48:00.000 350 21258.89 367.01 43029.19 47995.70 2019-12-16 00:49:00.000 350 21258.98 367.12 43029.22 47995.78 2019-12-16 00:50:00.000 350 21259.14 367.14 43029.21 47995.82 2019-12-16 00:51:00.000 350 21259.42 367.08 43029.25 47995.98 2019-12-16 00:52:00.000 350 21259.64 367.03 43029.27 47996.10 2019-12-16 00:53:00.000 350 21259.61 366.84 43029.18 47996.04 2019-12-16 00:54:00.000 350 21259.62 366.67 43029.28 47996.11 2019-12-16 00:55:00.000 350 21259.54 366.58 43029.30 47996.04 2019-12-16 00:56:00.000 350 21259.50 366.59 43029.30 47996.08 2019-12-16 00:57:00.000 350 21259.59 366.49 43029.37 47996.17 2019-12-16 00:58:00.000 350 21259.47 366.34 43029.38 47996.12 2019-12-16 00:59:00.000 350 21259.30 366.23 43029.34 47996.02 2019-12-16 01:00:00.000 350 21259.27 366.26 43029.39 47996.03 2019-12-16 01:01:00.000 350 21259.14 366.34 43029.35 47995.97 2019-12-16 01:02:00.000 350 21259.03 366.36 43029.38 47995.95 2019-12-16 01:03:00.000 350 21259.02 366.49 43029.39 47995.94 2019-12-16 01:04:00.000 350 21259.00 366.59 43029.38 47995.94 2019-12-16 01:05:00.000 350 21258.99 366.67 43029.38 47995.94 2019-12-16 01:06:00.000 350 21259.06 366.65 43029.36 47996.00 2019-12-16 01:07:00.000 350 21259.12 366.51 43029.36 47996.01 2019-12-16 01:08:00.000 350 21259.16 366.43 43029.39 47996.05 2019-12-16 01:09:00.000 350 21259.23 366.14 43029.44 47996.11 2019-12-16 01:10:00.000 350 21259.31 365.86 43029.61 47996.26 2019-12-16 01:11:00.000 350 21259.36 365.54 43029.63 47996.32 2019-12-16 01:12:00.000 350 21259.28 365.33 43029.63 47996.28 2019-12-16 01:13:00.000 350 21259.31 365.27 43029.62 47996.30 2019-12-16 01:14:00.000 350 21259.43 365.13 43029.61 47996.35 2019-12-16 01:15:00.000 350 21259.51 365.15 43029.62 47996.38 2019-12-16 01:16:00.000 350 21259.50 365.14 43029.63 47996.38 2019-12-16 01:17:00.000 350 21259.47 365.29 43029.62 47996.37 2019-12-16 01:18:00.000 350 21259.43 365.36 43029.64 47996.34 2019-12-16 01:19:00.000 350 21259.35 365.34 43029.66 47996.34 2019-12-16 01:20:00.000 350 21259.25 365.29 43029.66 47996.30 2019-12-16 01:21:00.000 350 21259.29 365.15 43029.68 47996.33 2019-12-16 01:22:00.000 350 21259.33 365.09 43029.69 47996.35 2019-12-16 01:23:00.000 350 21259.39 364.94 43029.74 47996.41 2019-12-16 01:24:00.000 350 21259.40 364.74 43029.77 47996.42 2019-12-16 01:25:00.000 350 21259.44 364.64 43029.77 47996.45 2019-12-16 01:26:00.000 350 21259.51 364.56 43029.77 47996.47 2019-12-16 01:27:00.000 350 21259.54 364.51 43029.76 47996.47 2019-12-16 01:28:00.000 350 21259.58 364.46 43029.79 47996.51 2019-12-16 01:29:00.000 350 21259.57 364.38 43029.78 47996.52 2019-12-16 01:30:00.000 350 21259.59 364.38 43029.78 47996.53 2019-12-16 01:31:00.000 350 21259.66 364.38 43029.79 47996.55 2019-12-16 01:32:00.000 350 21259.73 364.33 43029.81 47996.60 2019-12-16 01:33:00.000 350 21259.73 364.26 43029.83 47996.61 2019-12-16 01:34:00.000 350 21259.75 364.13 43029.81 47996.60 2019-12-16 01:35:00.000 350 21259.87 364.09 43029.82 47996.67 2019-12-16 01:36:00.000 350 21259.99 364.00 43029.84 47996.74 2019-12-16 01:37:00.000 350 21259.97 363.95 43029.83 47996.72 2019-12-16 01:38:00.000 350 21259.95 364.01 43029.83 47996.72 2019-12-16 01:39:00.000 350 21259.95 364.07 43029.82 47996.71 2019-12-16 01:40:00.000 350 21259.94 364.11 43029.84 47996.73 2019-12-16 01:41:00.000 350 21260.03 364.03 43029.89 47996.77 2019-12-16 01:42:00.000 350 21260.02 363.70 43029.89 47996.81 2019-12-16 01:43:00.000 350 21260.02 363.36 43029.93 47996.84 2019-12-16 01:44:00.000 350 21259.98 363.31 43029.91 47996.81 2019-12-16 01:45:00.000 350 21259.96 363.36 43029.87 47996.77 2019-12-16 01:46:00.000 350 21260.02 363.38 43029.88 47996.80 2019-12-16 01:47:00.000 350 21259.92 363.58 43029.83 47996.75 2019-12-16 01:48:00.000 350 21259.88 363.76 43029.87 47996.73 2019-12-16 01:49:00.000 350 21259.82 363.86 43029.88 47996.72 2019-12-16 01:50:00.000 350 21259.82 363.92 43029.94 47996.73 2019-12-16 01:51:00.000 350 21259.88 364.09 43029.91 47996.73 2019-12-16 01:52:00.000 350 21260.00 364.09 43029.92 47996.81 2019-12-16 01:53:00.000 350 21260.12 363.98 43029.91 47996.89 2019-12-16 01:54:00.000 350 21260.09 363.90 43029.90 47996.88 2019-12-16 01:55:00.000 350 21260.12 363.94 43029.89 47996.89 2019-12-16 01:56:00.000 350 21260.26 363.87 43029.91 47996.96 2019-12-16 01:57:00.000 350 21260.44 363.92 43029.90 47997.02 2019-12-16 01:58:00.000 350 21260.51 364.02 43029.92 47997.05 2019-12-16 01:59:00.000 350 21260.48 364.12 43029.93 47997.02 2019-12-16 02:00:00.000 350 21260.58 364.15 43029.93 47997.06 2019-12-16 02:01:00.000 350 21260.64 364.09 43029.96 47997.11 2019-12-16 02:02:00.000 350 21260.70 364.15 43029.90 47997.11 2019-12-16 02:03:00.000 350 21260.84 364.13 43029.94 47997.21 2019-12-16 02:04:00.000 350 21260.89 364.01 43029.95 47997.25 2019-12-16 02:05:00.000 350 21260.85 363.93 43029.94 47997.22 2019-12-16 02:06:00.000 350 21260.85 363.90 43029.94 47997.23 2019-12-16 02:07:00.000 350 21260.92 363.82 43029.95 47997.26 2019-12-16 02:08:00.000 350 21260.97 363.85 43029.94 47997.29 2019-12-16 02:09:00.000 350 21261.01 364.04 43029.93 47997.30 2019-12-16 02:10:00.000 350 21261.05 364.14 43029.94 47997.32 2019-12-16 02:11:00.000 350 21261.10 364.20 43029.96 47997.34 2019-12-16 02:12:00.000 350 21261.11 364.19 43029.97 47997.37 2019-12-16 02:13:00.000 350 21261.13 364.12 43030.01 47997.43 2019-12-16 02:14:00.000 350 21261.13 364.08 43030.00 47997.42 2019-12-16 02:15:00.000 350 21261.24 363.93 43030.03 47997.48 2019-12-16 02:16:00.000 350 21261.25 363.92 43029.99 47997.46 2019-12-16 02:17:00.000 350 21261.25 363.91 43030.00 47997.45 2019-12-16 02:18:00.000 350 21261.22 363.85 43030.00 47997.43 2019-12-16 02:19:00.000 350 21261.23 363.99 43030.01 47997.46 2019-12-16 02:20:00.000 350 21261.28 364.06 43029.99 47997.47 2019-12-16 02:21:00.000 350 21261.33 364.05 43029.96 47997.47 2019-12-16 02:22:00.000 350 21261.31 364.07 43029.98 47997.47 2019-12-16 02:23:00.000 350 21261.38 364.05 43030.02 47997.52 2019-12-16 02:24:00.000 350 21261.43 364.09 43029.96 47997.51 2019-12-16 02:25:00.000 350 21261.46 364.10 43030.01 47997.57 2019-12-16 02:26:00.000 350 21261.53 364.13 43029.98 47997.58 2019-12-16 02:27:00.000 350 21261.55 364.12 43030.00 47997.59 2019-12-16 02:28:00.000 350 21261.65 364.15 43030.05 47997.66 2019-12-16 02:29:00.000 350 21261.60 364.23 43030.03 47997.63 2019-12-16 02:30:00.000 350 21261.57 364.26 43030.02 47997.61 2019-12-16 02:31:00.000 350 21261.57 364.39 43030.05 47997.65 2019-12-16 02:32:00.000 350 21261.55 364.35 43030.03 47997.64 2019-12-16 02:33:00.000 350 21261.55 364.45 43030.03 47997.64 2019-12-16 02:34:00.000 350 21261.57 364.50 43030.05 47997.67 2019-12-16 02:35:00.000 350 21261.61 364.44 43030.05 47997.68 2019-12-16 02:36:00.000 350 21261.56 364.49 43030.06 47997.67 2019-12-16 02:37:00.000 350 21261.56 364.45 43030.09 47997.69 2019-12-16 02:38:00.000 350 21261.57 364.43 43030.04 47997.67 2019-12-16 02:39:00.000 350 21261.56 364.42 43030.07 47997.70 2019-12-16 02:40:00.000 350 21261.55 364.45 43030.09 47997.69 2019-12-16 02:41:00.000 350 21261.54 364.35 43030.08 47997.68 2019-12-16 02:42:00.000 350 21261.50 364.40 43030.13 47997.66 2019-12-16 02:43:00.000 350 21261.39 364.45 43030.12 47997.61 2019-12-16 02:44:00.000 350 21261.34 364.48 43030.10 47997.63 2019-12-16 02:45:00.000 350 21261.41 364.44 43030.14 47997.68 2019-12-16 02:46:00.000 350 21261.44 364.28 43030.14 47997.68 2019-12-16 02:47:00.000 350 21261.49 364.22 43030.15 47997.72 2019-12-16 02:48:00.000 350 21261.49 364.08 43030.18 47997.73 2019-12-16 02:49:00.000 350 21261.38 363.97 43030.15 47997.65 2019-12-16 02:50:00.000 350 21261.38 364.04 43030.15 47997.65 2019-12-16 02:51:00.000 350 21261.36 364.02 43030.18 47997.68 2019-12-16 02:52:00.000 350 21261.27 363.97 43030.19 47997.62 2019-12-16 02:53:00.000 350 21261.30 363.94 43030.21 47997.64 2019-12-16 02:54:00.000 350 21261.31 363.89 43030.20 47997.65 2019-12-16 02:55:00.000 350 21261.32 363.69 43030.17 47997.63 2019-12-16 02:56:00.000 350 21261.39 363.64 43030.23 47997.70 2019-12-16 02:57:00.000 350 21261.41 363.58 43030.21 47997.70 2019-12-16 02:58:00.000 350 21261.46 363.56 43030.22 47997.74 2019-12-16 02:59:00.000 350 21261.57 363.62 43030.24 47997.79 2019-12-16 03:00:00.000 350 21261.60 363.45 43030.25 47997.79 2019-12-16 03:01:00.000 350 21261.71 363.37 43030.26 47997.88 2019-12-16 03:02:00.000 350 21261.84 363.27 43030.30 47997.98 2019-12-16 03:03:00.000 350 21261.82 363.21 43030.29 47997.97 2019-12-16 03:04:00.000 350 21261.85 363.16 43030.29 47997.98 2019-12-16 03:05:00.000 350 21261.95 363.05 43030.28 47998.02 2019-12-16 03:06:00.000 350 21261.96 362.91 43030.30 47998.02 2019-12-16 03:07:00.000 350 21262.00 362.86 43030.34 47998.09 2019-12-16 03:08:00.000 350 21261.91 362.73 43030.33 47998.05 2019-12-16 03:09:00.000 350 21261.88 362.67 43030.32 47998.02 2019-12-16 03:10:00.000 350 21261.88 362.82 43030.34 47998.03 2019-12-16 03:11:00.000 350 21261.84 362.94 43030.30 47997.99 2019-12-16 03:12:00.000 350 21261.83 362.93 43030.30 47997.97 2019-12-16 03:13:00.000 350 21261.90 362.99 43030.32 47998.03 2019-12-16 03:14:00.000 350 21261.96 362.82 43030.32 47998.06 2019-12-16 03:15:00.000 350 21261.95 362.56 43030.34 47998.07 2019-12-16 03:16:00.000 350 21261.99 362.40 43030.37 47998.11 2019-12-16 03:17:00.000 350 21262.02 362.24 43030.38 47998.10 2019-12-16 03:18:00.000 350 21262.04 362.23 43030.42 47998.14 2019-12-16 03:19:00.000 350 21262.09 362.36 43030.37 47998.15 2019-12-16 03:20:00.000 350 21262.25 362.44 43030.32 47998.22 2019-12-16 03:21:00.000 350 21262.21 362.54 43030.32 47998.19 2019-12-16 03:22:00.000 350 21262.31 362.44 43030.34 47998.26 2019-12-16 03:23:00.000 350 21262.35 362.28 43030.33 47998.27 2019-12-16 03:24:00.000 350 21262.35 362.04 43030.38 47998.31 2019-12-16 03:25:00.000 350 21262.30 361.86 43030.38 47998.30 2019-12-16 03:26:00.000 350 21262.35 361.86 43030.36 47998.30 2019-12-16 03:27:00.000 350 21262.35 361.84 43030.39 47998.30 2019-12-16 03:28:00.000 350 21262.32 361.95 43030.32 47998.25 2019-12-16 03:29:00.000 350 21262.44 362.06 43030.34 47998.33 2019-12-16 03:30:00.000 350 21262.38 361.97 43030.33 47998.31 2019-12-16 03:31:00.000 350 21262.26 361.86 43030.33 47998.21 2019-12-16 03:32:00.000 350 21262.25 361.86 43030.34 47998.22 2019-12-16 03:33:00.000 350 21262.17 361.81 43030.31 47998.15 2019-12-16 03:34:00.000 350 21262.25 361.82 43030.29 47998.18 2019-12-16 03:35:00.000 350 21262.28 362.03 43030.28 47998.16 2019-12-16 03:36:00.000 350 21262.28 362.00 43030.26 47998.14 2019-12-16 03:37:00.000 350 21262.23 361.92 43030.28 47998.15 2019-12-16 03:38:00.000 350 21262.27 361.85 43030.31 47998.18 2019-12-16 03:39:00.000 350 21262.35 361.72 43030.32 47998.21 2019-12-16 03:40:00.000 350 21262.46 361.66 43030.37 47998.31 2019-12-16 03:41:00.000 350 21262.86 361.57 43030.40 47998.51 2019-12-16 03:42:00.000 350 21262.81 361.58 43030.35 47998.44 2019-12-16 03:43:00.000 350 21262.67 361.88 43030.35 47998.39 2019-12-16 03:44:00.000 350 21262.65 362.11 43030.35 47998.38 2019-12-16 03:45:00.000 350 21262.65 362.16 43030.33 47998.35 2019-12-16 03:46:00.000 350 21262.60 362.20 43030.40 47998.37 2019-12-16 03:47:00.000 350 21262.54 362.21 43030.38 47998.34 2019-12-16 03:48:00.000 350 21262.34 362.19 43030.40 47998.25 2019-12-16 03:49:00.000 350 21262.64 362.14 43030.41 47998.40 2019-12-16 03:50:00.000 350 21262.32 362.01 43030.36 47998.23 2019-12-16 03:51:00.000 350 21262.38 361.83 43030.40 47998.29 2019-12-16 03:52:00.000 350 21262.58 361.74 43030.47 47998.40 2019-12-16 03:53:00.000 350 21262.59 361.80 43030.38 47998.28 2019-12-16 03:54:00.000 350 21262.77 361.74 43030.40 47998.38 2019-12-16 03:55:00.000 350 21262.85 361.78 43030.34 47998.40 2019-12-16 03:56:00.000 350 21262.86 361.65 43030.22 47998.33 2019-12-16 03:57:00.000 350 21262.93 361.49 43030.27 47998.39 2019-12-16 03:58:00.000 350 21263.01 361.49 43030.32 47998.48 2019-12-16 03:59:00.000 350 21263.07 361.44 43030.24 47998.47 2019-12-16 04:00:00.000 350 21263.18 361.59 43030.24 47998.52 2019-12-16 04:01:00.000 350 21263.25 361.64 43030.26 47998.55 2019-12-16 04:02:00.000 350 21263.36 361.68 43030.23 47998.59 2019-12-16 04:03:00.000 350 21263.50 361.69 43030.19 47998.64 2019-12-16 04:04:00.000 350 21263.48 361.51 43030.21 47998.63 2019-12-16 04:05:00.000 350 21263.56 361.30 43030.21 47998.67 2019-12-16 04:06:00.000 350 21263.62 361.13 43030.16 47998.68 2019-12-16 04:07:00.000 350 21263.64 360.97 43030.27 47998.80 2019-12-16 04:08:00.000 350 21263.72 360.96 43030.23 47998.76 2019-12-16 04:09:00.000 350 21263.64 360.91 43030.29 47998.80 2019-12-16 04:10:00.000 350 21263.58 360.98 43030.25 47998.74 2019-12-16 04:11:00.000 350 21263.63 360.98 43030.27 47998.79 2019-12-16 04:12:00.000 350 21263.64 361.11 43030.13 47998.67 2019-12-16 04:13:00.000 350 21263.63 361.11 43030.28 47998.78 2019-12-16 04:14:00.000 350 21263.48 361.25 43030.28 47998.71 2019-12-16 04:15:00.000 350 21263.61 361.43 43030.13 47998.63 2019-12-16 04:16:00.000 350 21263.48 361.66 43030.23 47998.64 2019-12-16 04:17:00.000 350 21263.63 361.72 43030.23 47998.71 2019-12-16 04:18:00.000 350 21263.55 361.73 43030.11 47998.57 2019-12-16 04:19:00.000 350 21263.20 361.94 43029.81 47998.13 2019-12-16 04:20:00.000 350 21263.26 361.85 43029.84 47998.19 2019-12-16 04:21:00.000 350 21263.28 361.71 43029.87 47998.22 2019-12-16 04:22:00.000 350 21263.35 361.72 43029.92 47998.26 2019-12-16 04:23:00.000 350 21263.28 361.70 43029.94 47998.26 2019-12-16 04:24:00.000 350 21263.26 361.47 43029.91 47998.24 2019-12-16 04:25:00.000 350 21263.33 361.28 43029.95 47998.30 2019-12-16 04:26:00.000 350 21263.36 361.19 43029.85 47998.22 2019-12-16 04:27:00.000 350 21263.53 361.00 43029.81 47998.26 2019-12-16 04:28:00.000 350 21263.83 360.85 43029.99 47998.51 2019-12-16 04:29:00.000 350 21263.96 360.77 43029.86 47998.51 2019-12-16 04:30:00.000 350 21264.04 360.72 43029.80 47998.49 2019-12-16 04:31:00.000 350 21263.88 360.89 43029.88 47998.49 2019-12-16 04:32:00.000 350 21264.07 360.94 43029.83 47998.53 2019-12-16 04:33:00.000 350 21263.99 361.12 43029.83 47998.50 2019-12-16 04:34:00.000 350 21264.24 361.31 43029.89 47998.66 2019-12-16 04:35:00.000 350 21264.52 361.26 43029.90 47998.80 2019-12-16 04:36:00.000 350 21264.65 361.43 43029.82 47998.79 2019-12-16 04:37:00.000 350 21264.85 361.32 43030.00 47999.03 2019-12-16 04:38:00.000 350 21264.82 361.29 43029.75 47998.82 2019-12-16 04:39:00.000 350 21265.07 361.07 43029.79 47998.95 2019-12-16 04:40:00.000 350 21265.20 360.82 43029.99 47999.18 2019-12-16 04:41:00.000 350 21265.21 360.77 43030.02 47999.22 2019-12-16 04:42:00.000 350 21265.23 360.78 43029.86 47999.10 2019-12-16 04:43:00.000 350 21265.07 360.78 43029.95 47999.10 2019-12-16 04:44:00.000 350 21265.05 360.89 43030.08 47999.21 2019-12-16 04:45:00.000 350 21265.15 361.21 43029.80 47999.01 2019-12-16 04:46:00.000 350 21265.21 361.19 43029.83 47999.07 2019-12-16 04:47:00.000 350 21265.44 361.08 43030.05 47999.38 2019-12-16 04:48:00.000 350 21265.66 361.01 43030.03 47999.47 2019-12-16 04:49:00.000 350 21265.90 361.39 43030.32 47999.83 2019-12-16 04:50:00.000 350 21266.03 361.69 43030.10 47999.72 2019-12-16 04:51:00.000 350 21265.89 361.42 43030.14 47999.70 2019-12-16 04:52:00.000 350 21265.67 361.21 43030.13 47999.58 2019-12-16 04:53:00.000 350 21265.30 361.27 43029.70 47999.04 2019-12-16 04:54:00.000 350 21265.24 361.04 43029.67 47998.96 2019-12-16 04:55:00.000 350 21265.53 361.31 43029.95 47999.34 2019-12-16 04:56:00.000 350 21265.65 361.40 43029.97 47999.45 2019-12-16 04:57:00.000 350 21265.73 361.16 43030.05 47999.55 2019-12-16 04:58:00.000 350 21265.72 360.93 43030.04 47999.53 2019-12-16 04:59:00.000 350 21265.72 360.73 43029.80 47999.29 2019-12-16 05:00:00.000 350 21265.86 360.64 43029.92 47999.46 2019-12-16 05:01:00.000 350 21266.05 360.50 43030.06 47999.65 2019-12-16 05:02:00.000 350 21266.00 360.25 43029.95 47999.52 2019-12-16 05:03:00.000 350 21265.77 359.95 43029.85 47999.33 2019-12-16 05:04:00.000 350 21265.79 360.03 43030.01 47999.45 2019-12-16 05:05:00.000 350 21265.70 359.97 43030.00 47999.42 2019-12-16 05:06:00.000 350 21265.49 360.14 43029.89 47999.20 2019-12-16 05:07:00.000 350 21265.50 360.17 43029.95 47999.23 2019-12-16 05:08:00.000 350 21265.43 360.21 43029.86 47999.12 2019-12-16 05:09:00.000 350 21265.54 360.25 43029.82 47999.17 2019-12-16 05:10:00.000 350 21265.73 360.03 43029.94 47999.37 2019-12-16 05:11:00.000 350 21265.80 359.76 43029.99 47999.46 2019-12-16 05:12:00.000 350 21265.31 359.94 43029.93 47999.18 2019-12-16 05:13:00.000 350 21265.12 360.18 43029.87 47999.02 2019-12-16 05:14:00.000 350 21265.15 360.50 43029.96 47999.11 2019-12-16 05:15:00.000 350 21265.47 360.86 43029.91 47999.24 2019-12-16 05:16:00.000 350 21265.63 361.10 43029.80 47999.21 2019-12-16 05:17:00.000 350 21265.83 360.98 43030.01 47999.48 2019-12-16 05:18:00.000 350 21265.75 361.01 43030.07 47999.50 2019-12-16 05:19:00.000 350 21265.80 360.81 43030.13 47999.55 2019-12-16 05:20:00.000 350 21265.98 360.62 43030.17 47999.68 2019-12-16 05:21:00.000 350 21265.72 360.52 43030.14 47999.54 2019-12-16 05:22:00.000 350 21265.85 360.43 43030.11 47999.56 2019-12-16 05:23:00.000 350 21265.76 360.38 43030.30 47999.70 2019-12-16 05:24:00.000 350 21265.74 360.64 43029.96 47999.37 2019-12-16 05:25:00.000 350 21265.40 360.75 43030.03 47999.29 2019-12-16 05:26:00.000 350 21265.83 360.48 43030.44 47999.85 2019-12-16 05:27:00.000 350 21265.59 360.44 43030.30 47999.61 2019-12-16 05:28:00.000 350 21265.76 360.44 43030.46 47999.84 2019-12-16 05:29:00.000 350 21265.70 360.62 43030.48 47999.84 2019-12-16 05:30:00.000 350 21265.97 360.67 43030.15 47999.65 2019-12-16 05:31:00.000 350 21265.81 360.70 43030.15 47999.58 2019-12-16 05:32:00.000 350 21265.86 360.57 43030.00 47999.50 2019-12-16 05:33:00.000 350 21265.69 360.78 43030.03 47999.44 2019-12-16 05:34:00.000 350 21265.76 361.10 43029.75 47999.23 2019-12-16 05:35:00.000 350 21265.82 361.03 43029.85 47999.36 2019-12-16 05:36:00.000 350 21265.95 361.25 43029.94 47999.51 2019-12-16 05:37:00.000 350 21266.20 361.36 43029.98 47999.68 2019-12-16 05:38:00.000 350 21266.04 361.73 43030.00 47999.61 2019-12-16 05:39:00.000 350 21265.93 362.10 43030.00 47999.55 2019-12-16 05:40:00.000 350 21265.54 362.81 43029.74 47999.18 2019-12-16 05:41:00.000 350 21265.25 363.13 43029.60 47998.93 2019-12-16 05:42:00.000 350 21265.46 363.37 43029.89 47999.27 2019-12-16 05:43:00.000 350 21265.74 363.84 43029.74 47999.31 2019-12-16 05:44:00.000 350 21266.03 364.05 43029.53 47999.26 2019-12-16 05:45:00.000 350 21265.78 363.62 43029.40 47998.99 2019-12-16 05:46:00.000 350 21265.91 363.50 43029.54 47999.16 2019-12-16 05:47:00.000 350 21266.07 363.38 43029.92 47999.56 2019-12-16 05:48:00.000 350 21266.16 363.28 43029.90 47999.56 2019-12-16 05:49:00.000 350 21266.02 363.02 43029.94 47999.48 2019-12-16 05:50:00.000 350 21266.12 362.81 43029.94 47999.52 2019-12-16 05:51:00.000 350 21265.78 362.64 43029.77 47999.23 2019-12-16 05:52:00.000 350 21266.05 362.35 43029.88 47999.43 2019-12-16 05:53:00.000 350 21266.22 362.33 43029.64 47999.35 2019-12-16 05:54:00.000 350 21266.32 362.63 43029.39 47999.18 2019-12-16 05:55:00.000 350 21266.17 362.46 43029.75 47999.41 2019-12-16 05:56:00.000 350 21265.78 362.45 43029.89 47999.38 2019-12-16 05:57:00.000 350 21265.56 362.43 43029.94 47999.33 2019-12-16 05:58:00.000 350 21265.35 362.34 43029.86 47999.15 2019-12-16 05:59:00.000 350 21265.54 362.61 43030.01 47999.35 2019-12-16 06:00:00.000 350 21265.45 363.10 43029.57 47998.95 2019-12-16 06:01:00.000 350 21265.57 362.73 43029.83 47999.18 2019-12-16 06:02:00.000 350 21265.63 362.51 43029.97 47999.37 2019-12-16 06:03:00.000 350 21265.54 362.82 43029.86 47999.25 2019-12-16 06:04:00.000 350 21265.33 363.05 43029.52 47998.85 2019-12-16 06:05:00.000 350 21265.58 363.09 43029.95 47999.32 2019-12-16 06:06:00.000 350 21265.82 363.05 43030.03 47999.50 2019-12-16 06:07:00.000 350 21265.52 363.35 43029.57 47998.98 2019-12-16 06:08:00.000 350 21265.79 363.02 43029.91 47999.35 2019-12-16 06:09:00.000 350 21265.69 363.30 43029.68 47999.10 2019-12-16 06:10:00.000 350 21265.55 363.18 43029.67 47999.07 2019-12-16 06:11:00.000 350 21265.58 362.99 43029.48 47998.89 2019-12-16 06:12:00.000 350 21265.84 362.56 43029.96 47999.43 2019-12-16 06:13:00.000 350 21265.81 362.68 43029.90 47999.39 2019-12-16 06:14:00.000 350 21265.43 363.21 43029.48 47998.87 2019-12-16 06:15:00.000 350 21265.42 363.48 43029.63 47999.00 2019-12-16 06:16:00.000 350 21265.29 363.78 43029.86 47999.15 2019-12-16 06:17:00.000 350 21265.03 364.12 43029.72 47998.92 2019-12-16 06:18:00.000 350 21264.79 363.89 43030.02 47999.08 2019-12-16 06:19:00.000 350 21264.70 363.78 43029.83 47998.89 2019-12-16 06:20:00.000 350 21264.60 363.85 43029.82 47998.81 2019-12-16 06:21:00.000 350 21264.66 364.23 43029.86 47998.90 2019-12-16 06:22:00.000 350 21264.81 364.30 43029.68 47998.81 2019-12-16 06:23:00.000 350 21264.80 364.23 43029.67 47998.78 2019-12-16 06:24:00.000 350 21264.80 363.97 43029.99 47999.07 2019-12-16 06:25:00.000 350 21264.87 364.10 43029.93 47999.07 2019-12-16 06:26:00.000 350 21264.88 363.81 43029.94 47999.09 2019-12-16 06:27:00.000 350 21264.71 363.76 43030.10 47999.17 2019-12-16 06:28:00.000 350 21264.23 364.13 43029.79 47998.64 2019-12-16 06:29:00.000 350 21264.24 363.86 43029.85 47998.68 2019-12-16 06:30:00.000 350 21264.35 363.66 43029.96 47998.82 2019-12-16 06:31:00.000 350 21264.72 363.59 43030.00 47999.03 2019-12-16 06:32:00.000 350 21264.40 363.63 43029.87 47998.77 2019-12-16 06:33:00.000 350 21264.81 363.52 43030.33 47999.33 2019-12-16 06:34:00.000 350 21264.48 363.71 43030.11 47998.99 2019-12-16 06:35:00.000 350 21264.96 363.74 43030.13 47999.22 2019-12-16 06:36:00.000 350 21265.35 363.70 43030.13 47999.37 2019-12-16 06:37:00.000 350 21265.74 363.43 43030.16 47999.59 2019-12-16 06:38:00.000 350 21266.12 363.43 43030.03 47999.65 2019-12-16 06:39:00.000 350 21266.39 363.78 43029.82 47999.57 2019-12-16 06:40:00.000 350 21266.66 363.51 43029.94 47999.78 2019-12-16 06:41:00.000 350 21265.88 362.82 43029.76 47999.30 2019-12-16 06:42:00.000 350 21265.19 361.96 43030.06 47999.26 2019-12-16 06:43:00.000 350 21264.51 362.05 43029.89 47998.83 2019-12-16 06:44:00.000 350 21264.91 362.04 43030.04 47999.12 2019-12-16 06:45:00.000 350 21265.23 362.25 43030.03 47999.25 2019-12-16 06:46:00.000 350 21265.30 362.69 43029.96 47999.21 2019-12-16 06:47:00.000 350 21265.26 363.02 43029.94 47999.16 2019-12-16 06:48:00.000 350 21264.37 363.14 43029.75 47998.59 2019-12-16 06:49:00.000 350 21264.12 363.16 43029.78 47998.48 2019-12-16 06:50:00.000 350 21264.33 363.16 43029.91 47998.74 2019-12-16 06:51:00.000 350 21264.90 363.26 43029.89 47998.97 2019-12-16 06:52:00.000 350 21265.48 362.63 43029.67 47999.02 2019-12-16 06:53:00.000 350 21265.69 361.98 43029.84 47999.26 2019-12-16 06:54:00.000 350 21265.49 361.55 43030.04 47999.35 2019-12-16 06:55:00.000 350 21265.03 362.16 43029.56 47998.71 2019-12-16 06:56:00.000 350 21264.99 362.56 43029.84 47998.95 2019-12-16 06:57:00.000 350 21265.24 362.63 43029.93 47999.18 2019-12-16 06:58:00.000 350 21265.66 362.76 43029.73 47999.20 2019-12-16 06:59:00.000 350 21265.50 362.96 43029.69 47999.10 2019-12-16 07:00:00.000 350 21265.70 362.78 43029.84 47999.32 2019-12-16 07:01:00.000 350 21265.68 362.90 43029.92 47999.41 2019-12-16 07:02:00.000 350 21265.42 363.09 43029.74 47999.13 2019-12-16 07:03:00.000 350 21265.49 363.23 43029.78 47999.18 2019-12-16 07:04:00.000 350 21265.10 363.79 43029.06 47998.39 2019-12-16 07:05:00.000 350 21265.34 363.62 43029.42 47998.81 2019-12-16 07:06:00.000 350 21265.40 363.34 43029.65 47999.05 2019-12-16 07:07:00.000 350 21265.48 363.43 43029.52 47998.97 2019-12-16 07:08:00.000 350 21265.37 363.55 43029.67 47999.06 2019-12-16 07:09:00.000 350 21265.48 363.86 43029.51 47998.95 2019-12-16 07:10:00.000 350 21265.44 363.93 43029.38 47998.82 2019-12-16 07:11:00.000 350 21265.79 363.80 43029.59 47999.14 2019-12-16 07:12:00.000 350 21265.58 363.66 43029.58 47999.02 2019-12-16 07:13:00.000 350 21265.08 364.00 43029.31 47998.58 2019-12-16 07:14:00.000 350 21265.35 364.08 43029.46 47998.84 2019-12-16 07:15:00.000 350 21265.42 364.23 43029.32 47998.74 2019-12-16 07:16:00.000 350 21265.26 364.36 43029.28 47998.62 2019-12-16 07:17:00.000 350 21265.04 364.25 43029.32 47998.54 2019-12-16 07:18:00.000 350 21264.93 364.27 43029.24 47998.43 2019-12-16 07:19:00.000 350 21264.75 363.90 43029.18 47998.28 2019-12-16 07:20:00.000 350 21264.89 363.77 43029.42 47998.56 2019-12-16 07:21:00.000 350 21264.90 363.24 43029.49 47998.63 2019-12-16 07:22:00.000 350 21264.83 363.30 43029.11 47998.25 2019-12-16 07:23:00.000 350 21265.09 363.25 43029.22 47998.44 2019-12-16 07:24:00.000 350 21265.39 363.33 43029.20 47998.58 2019-12-16 07:25:00.000 350 21265.50 363.09 43029.03 47998.49 2019-12-16 07:26:00.000 350 21265.35 362.95 43029.03 47998.43 2019-12-16 07:27:00.000 350 21265.51 362.68 43029.34 47998.76 2019-12-16 07:28:00.000 350 21265.65 362.78 43029.21 47998.72 2019-12-16 07:29:00.000 350 21265.53 362.81 43029.17 47998.62 2019-12-16 07:30:00.000 350 21265.48 362.71 43029.23 47998.66 2019-12-16 07:31:00.000 350 21265.12 362.76 43029.00 47998.30 2019-12-16 07:32:00.000 350 21264.87 362.67 43028.96 47998.13 2019-12-16 07:33:00.000 350 21264.86 362.44 43029.10 47998.27 2019-12-16 07:34:00.000 350 21264.75 362.68 43028.91 47998.07 2019-12-16 07:35:00.000 350 21264.98 362.72 43029.05 47998.28 2019-12-16 07:36:00.000 350 21265.13 362.86 43028.78 47998.08 2019-12-16 07:37:00.000 350 21265.22 362.82 43028.58 47997.96 2019-12-16 07:38:00.000 350 21265.49 362.69 43028.88 47998.36 2019-12-16 07:39:00.000 350 21265.42 363.01 43028.75 47998.22 2019-12-16 07:40:00.000 350 21265.42 362.87 43028.76 47998.23 2019-12-16 07:41:00.000 350 21265.29 362.39 43028.74 47998.16 2019-12-16 07:42:00.000 350 21265.41 363.06 43028.56 47998.07 2019-12-16 07:43:00.000 350 21265.80 362.99 43028.95 47998.59 2019-12-16 07:44:00.000 350 21266.01 363.26 43028.75 47998.50 2019-12-16 07:45:00.000 350 21266.02 363.29 43028.65 47998.42 2019-12-16 07:46:00.000 350 21265.97 363.08 43028.77 47998.50 2019-12-16 07:47:00.000 350 21266.11 363.26 43028.67 47998.48 2019-12-16 07:48:00.000 350 21266.35 362.98 43028.76 47998.68 2019-12-16 07:49:00.000 350 21266.08 363.50 43028.25 47998.14 2019-12-16 07:50:00.000 350 21266.40 363.19 43028.61 47998.58 2019-12-16 07:51:00.000 350 21266.57 363.21 43028.71 47998.74 2019-12-16 07:52:00.000 350 21266.70 363.62 43028.54 47998.67 2019-12-16 07:53:00.000 350 21266.93 363.50 43028.73 47998.93 2019-12-16 07:54:00.000 350 21266.95 363.88 43028.53 47998.72 2019-12-16 07:55:00.000 350 21266.82 363.56 43028.55 47998.67 2019-12-16 07:56:00.000 350 21266.94 363.58 43028.55 47998.73 2019-12-16 07:57:00.000 350 21267.10 363.36 43028.95 47999.15 2019-12-16 07:58:00.000 350 21266.87 363.81 43028.55 47998.71 2019-12-16 07:59:00.000 350 21266.96 363.78 43028.60 47998.79 2019-12-16 08:00:00.000 350 21266.96 363.76 43028.70 47998.86 2019-12-16 08:01:00.000 350 21267.00 363.90 43028.66 47998.85 2019-12-16 08:02:00.000 350 21267.03 363.48 43028.77 47998.94 2019-12-16 08:03:00.000 350 21267.09 363.97 43028.50 47998.74 2019-12-16 08:04:00.000 350 21267.44 364.24 43028.63 47999.00 2019-12-16 08:05:00.000 350 21267.65 364.09 43029.00 47999.43 2019-12-16 08:06:00.000 350 21267.82 364.33 43029.04 47999.59 2019-12-16 08:07:00.000 350 21267.79 364.66 43028.60 47999.16 2019-12-16 08:08:00.000 350 21267.74 364.81 43028.70 47999.22 2019-12-16 08:09:00.000 350 21268.10 364.61 43029.19 47999.75 2019-12-16 08:10:00.000 350 21268.06 364.72 43028.66 47999.31 2019-12-16 08:11:00.000 350 21268.21 364.25 43028.91 47999.60 2019-12-16 08:12:00.000 350 21268.47 364.38 43029.22 48000.00 2019-12-16 08:13:00.000 350 21268.43 364.79 43028.85 47999.66 2019-12-16 08:14:00.000 350 21268.22 364.55 43028.97 47999.65 2019-12-16 08:15:00.000 350 21268.21 364.39 43029.14 47999.80 2019-12-16 08:16:00.000 350 21268.12 364.67 43028.77 47999.48 2019-12-16 08:17:00.000 350 21268.07 364.39 43029.03 47999.66 2019-12-16 08:18:00.000 350 21268.24 364.44 43029.06 47999.77 2019-12-16 08:19:00.000 350 21268.16 364.28 43029.05 47999.74 2019-12-16 08:20:00.000 350 21268.16 364.20 43029.15 47999.83 2019-12-16 08:21:00.000 350 21267.99 364.65 43028.67 47999.32 2019-12-16 08:22:00.000 350 21267.99 364.58 43028.94 47999.55 2019-12-16 08:23:00.000 350 21267.89 364.49 43029.11 47999.68 2019-12-16 08:24:00.000 350 21267.70 364.78 43028.71 47999.22 2019-12-16 08:25:00.000 350 21267.49 364.89 43028.76 47999.17 2019-12-16 08:26:00.000 350 21267.57 364.54 43029.03 47999.47 2019-12-16 08:27:00.000 350 21267.59 364.69 43028.74 47999.24 2019-12-16 08:28:00.000 350 21267.73 364.74 43028.78 47999.33 2019-12-16 08:29:00.000 350 21268.01 364.43 43029.02 47999.65 2019-12-16 08:30:00.000 350 21267.89 364.84 43028.85 47999.47 2019-12-16 08:31:00.000 350 21267.74 364.80 43028.85 47999.39 2019-12-16 08:32:00.000 350 21267.98 364.60 43029.13 47999.73 2019-12-16 08:33:00.000 350 21267.77 364.80 43028.98 47999.52 2019-12-16 08:34:00.000 350 21267.59 364.80 43029.01 47999.47 2019-12-16 08:35:00.000 350 21267.32 365.04 43029.12 47999.43 2019-12-16 08:36:00.000 350 21267.61 365.16 43029.16 47999.61 2019-12-16 08:37:00.000 350 21267.38 365.13 43029.22 47999.57 2019-12-16 08:38:00.000 350 21267.35 365.22 43029.02 47999.38 2019-12-16 08:39:00.000 350 21267.14 365.28 43029.17 47999.41 2019-12-16 08:40:00.000 350 21266.77 365.10 43029.30 47999.32 2019-12-16 08:41:00.000 350 21266.99 365.45 43029.07 47999.25 2019-12-16 08:42:00.000 350 21267.11 365.22 43029.26 47999.45 2019-12-16 08:43:00.000 350 21266.90 365.39 43029.40 47999.49 2019-12-16 08:44:00.000 350 21266.90 365.12 43029.46 47999.53 2019-12-16 08:45:00.000 350 21266.68 365.42 43029.42 47999.40 2019-12-16 08:46:00.000 350 21266.78 365.59 43029.68 47999.67 2019-12-16 08:47:00.000 350 21266.69 366.11 43029.64 47999.60 2019-12-16 08:48:00.000 350 21266.86 365.85 43029.78 47999.79 2019-12-16 08:49:00.000 350 21266.68 366.16 43029.61 47999.55 2019-12-16 08:50:00.000 350 21266.49 366.07 43029.49 47999.38 2019-12-16 08:51:00.000 350 21266.29 366.03 43029.36 47999.15 2019-12-16 08:52:00.000 350 21266.28 366.06 43029.62 47999.39 2019-12-16 08:53:00.000 350 21266.08 365.96 43029.70 47999.38 2019-12-16 08:54:00.000 350 21266.18 366.19 43029.85 47999.56 2019-12-16 08:55:00.000 350 21266.11 366.36 43029.86 47999.47 2019-12-16 08:56:00.000 350 21265.95 366.41 43029.63 47999.20 2019-12-16 08:57:00.000 350 21265.88 366.40 43029.88 47999.43 2019-12-16 08:58:00.000 350 21265.87 366.55 43029.88 47999.44 2019-12-16 08:59:00.000 350 21265.72 366.36 43029.75 47999.27 2019-12-16 09:00:00.000 350 21265.48 366.80 43029.64 47999.08 2019-12-16 09:01:00.000 350 21265.31 366.48 43029.64 47998.99 2019-12-16 09:02:00.000 350 21265.35 366.26 43029.66 47999.03 2019-12-16 09:03:00.000 350 21265.35 365.95 43030.01 47999.34 2019-12-16 09:04:00.000 350 21265.20 366.17 43030.05 47999.31 2019-12-16 09:05:00.000 350 21265.16 366.21 43030.00 47999.22 2019-12-16 09:06:00.000 350 21265.31 366.22 43030.07 47999.36 2019-12-16 09:07:00.000 350 21265.19 366.71 43030.07 47999.33 2019-12-16 09:08:00.000 350 21264.99 366.78 43030.05 47999.21 2019-12-16 09:09:00.000 350 21264.82 366.74 43029.88 47999.00 2019-12-16 09:10:00.000 350 21264.73 366.80 43029.85 47998.94 2019-12-16 09:11:00.000 350 21264.56 367.11 43029.82 47998.85 2019-12-16 09:12:00.000 350 21264.46 367.09 43029.91 47998.90 2019-12-16 09:13:00.000 350 21264.08 367.50 43029.67 47998.48 2019-12-16 09:14:00.000 350 21264.06 367.55 43029.83 47998.63 2019-12-16 09:15:00.000 350 21264.11 367.62 43029.96 47998.77 2019-12-16 09:16:00.000 350 21263.94 367.55 43029.75 47998.52 2019-12-16 09:17:00.000 350 21263.90 367.11 43030.14 47998.85 2019-12-16 09:18:00.000 350 21263.59 367.30 43029.97 47998.58 2019-12-16 09:19:00.000 350 21262.99 367.44 43029.57 47997.93 2019-12-16 09:20:00.000 350 21263.13 367.14 43029.99 47998.36 2019-12-16 09:21:00.000 350 21263.11 367.13 43029.95 47998.33 2019-12-16 09:22:00.000 350 21263.08 367.17 43029.63 47998.01 2019-12-16 09:23:00.000 350 21263.29 366.80 43029.94 47998.37 2019-12-16 09:24:00.000 350 21263.24 366.92 43029.74 47998.18 2019-12-16 09:25:00.000 350 21263.17 366.78 43029.51 47997.92 2019-12-16 09:26:00.000 350 21263.10 366.33 43029.77 47998.12 2019-12-16 09:27:00.000 350 21262.69 366.74 43029.24 47997.50 2019-12-16 09:28:00.000 350 21262.70 366.39 43029.62 47997.81 2019-12-16 09:29:00.000 350 21262.60 366.48 43029.75 47997.86 2019-12-16 09:30:00.000 350 21262.23 366.46 43029.51 47997.50 2019-12-16 09:31:00.000 350 21262.30 366.11 43029.55 47997.56 2019-12-16 09:32:00.000 350 21262.28 366.14 43029.44 47997.45 2019-12-16 09:33:00.000 350 21262.06 366.05 43029.56 47997.45 2019-12-16 09:34:00.000 350 21262.05 365.82 43029.64 47997.52 2019-12-16 09:35:00.000 350 21261.66 366.01 43029.33 47997.08 2019-12-16 09:36:00.000 350 21261.63 366.11 43029.35 47997.07 2019-12-16 09:37:00.000 350 21261.34 366.52 43029.11 47996.73 2019-12-16 09:38:00.000 350 21261.40 366.18 43029.08 47996.73 2019-12-16 09:39:00.000 350 21261.25 366.22 43028.93 47996.54 2019-12-16 09:40:00.000 350 21261.04 365.97 43028.99 47996.46 2019-12-16 09:41:00.000 350 21261.14 365.53 43029.06 47996.59 2019-12-16 09:42:00.000 350 21260.76 365.95 43028.83 47996.22 2019-12-16 09:43:00.000 350 21260.54 365.81 43028.85 47996.14 2019-12-16 09:44:00.000 350 21260.39 365.63 43028.75 47995.99 2019-12-16 09:45:00.000 350 21260.37 365.67 43028.63 47995.86 2019-12-16 09:46:00.000 350 21260.07 365.65 43028.49 47995.64 2019-12-16 09:47:00.000 350 21260.12 365.09 43028.45 47995.60 2019-12-16 09:48:00.000 350 21259.87 365.27 43028.37 47995.40 2019-12-16 09:49:00.000 350 21259.62 365.18 43028.05 47995.03 2019-12-16 09:50:00.000 350 21259.29 365.25 43028.03 47994.83 2019-12-16 09:51:00.000 350 21259.25 364.81 43028.00 47994.81 2019-12-16 09:52:00.000 350 21259.26 364.66 43027.81 47994.66 2019-12-16 09:53:00.000 350 21258.99 364.75 43027.66 47994.41 2019-12-16 09:54:00.000 350 21258.46 364.96 43027.58 47994.09 2019-12-16 09:55:00.000 350 21258.34 364.57 43027.50 47993.97 2019-12-16 09:56:00.000 350 21258.35 364.46 43027.35 47993.86 2019-12-16 09:57:00.000 350 21258.09 364.10 43027.27 47993.68 2019-12-16 09:58:00.000 350 21257.89 363.90 43027.15 47993.46 2019-12-16 09:59:00.000 350 21257.59 364.05 43026.93 47993.15 2019-12-16 10:00:00.000 350 21257.53 363.93 43026.85 47993.05 2019-12-16 10:01:00.000 350 21257.23 363.86 43026.78 47992.86 2019-12-16 10:02:00.000 350 21257.05 363.72 43026.71 47992.69 2019-12-16 10:03:00.000 350 21257.06 363.88 43026.71 47992.69 2019-12-16 10:04:00.000 350 21256.56 364.00 43026.53 47992.30 2019-12-16 10:05:00.000 350 21256.60 363.33 43026.46 47992.24 2019-12-16 10:06:00.000 350 21256.17 363.37 43026.36 47991.95 2019-12-16 10:07:00.000 350 21256.11 363.13 43026.26 47991.83 2019-12-16 10:08:00.000 350 21255.33 363.79 43026.18 47991.35 2019-12-16 10:09:00.000 350 21255.23 362.98 43026.38 47991.51 2019-12-16 10:10:00.000 350 21255.20 362.77 43026.20 47991.38 2019-12-16 10:11:00.000 350 21255.54 362.76 43026.24 47991.55 2019-12-16 10:12:00.000 350 21255.30 362.92 43026.16 47991.38 2019-12-16 10:13:00.000 350 21255.04 362.70 43026.14 47991.22 2019-12-16 10:14:00.000 350 21254.60 362.94 43025.94 47990.88 2019-12-16 10:15:00.000 350 21254.83 362.55 43025.75 47990.77 2019-12-16 10:16:00.000 350 21254.74 362.25 43025.99 47990.96 2019-12-16 10:17:00.000 350 21254.65 361.96 43026.00 47990.93 2019-12-16 10:18:00.000 350 21254.28 362.26 43026.03 47990.77 2019-12-16 10:19:00.000 350 21254.45 361.76 43025.97 47990.83 2019-12-16 10:20:00.000 350 21254.52 361.78 43025.56 47990.50 2019-12-16 10:21:00.000 350 21254.02 361.92 43025.41 47990.13 2019-12-16 10:22:00.000 350 21254.08 361.29 43025.86 47990.54 2019-12-16 10:23:00.000 350 21253.94 361.11 43025.55 47990.22 2019-12-16 10:24:00.000 350 21254.02 361.12 43025.59 47990.24 2019-12-16 10:25:00.000 350 21253.76 360.87 43025.68 47990.23 2019-12-16 10:26:00.000 350 21253.91 360.86 43025.43 47990.08 2019-12-16 10:27:00.000 350 21253.42 360.88 43025.35 47989.77 2019-12-16 10:28:00.000 350 21253.24 361.02 43025.55 47989.84 2019-12-16 10:29:00.000 350 21253.18 361.25 43025.00 47989.37 2019-12-16 10:30:00.000 350 21253.53 360.67 43025.05 47989.57 2019-12-16 10:31:00.000 350 21252.98 360.82 43025.18 47989.44 2019-12-16 10:32:00.000 350 21253.10 360.62 43024.93 47989.26 2019-12-16 10:33:00.000 350 21253.18 359.94 43025.22 47989.56 2019-12-16 10:34:00.000 350 21252.81 359.89 43025.15 47989.35 2019-12-16 10:35:00.000 350 21253.06 359.90 43025.16 47989.46 2019-12-16 10:36:00.000 350 21253.26 359.60 43024.98 47989.40 2019-12-16 10:37:00.000 350 21252.60 360.25 43024.92 47989.06 2019-12-16 10:38:00.000 350 21252.46 359.85 43025.08 47989.12 2019-12-16 10:39:00.000 350 21252.76 359.43 43024.98 47989.20 2019-12-16 10:40:00.000 350 21252.07 359.86 43024.80 47988.73 2019-12-16 10:41:00.000 350 21252.25 359.47 43024.93 47988.89 2019-12-16 10:42:00.000 350 21252.05 359.59 43024.83 47988.74 2019-12-16 10:43:00.000 350 21252.66 358.68 43024.86 47989.04 2019-12-16 10:44:00.000 350 21252.35 359.14 43024.86 47988.88 2019-12-16 10:45:00.000 350 21252.54 358.75 43024.85 47988.94 2019-12-16 10:46:00.000 350 21252.29 359.03 43024.75 47988.74 2019-12-16 10:47:00.000 350 21251.90 358.75 43024.82 47988.62 2019-12-16 10:48:00.000 350 21252.48 358.22 43024.81 47988.88 2019-12-16 10:49:00.000 350 21252.38 358.28 43024.58 47988.64 2019-12-16 10:50:00.000 350 21252.05 358.32 43024.76 47988.64 2019-12-16 10:51:00.000 350 21252.27 357.84 43024.68 47988.67 2019-12-16 10:52:00.000 350 21252.38 357.24 43024.70 47988.72 2019-12-16 10:53:00.000 350 21252.27 357.58 43024.48 47988.48 2019-12-16 10:54:00.000 350 21252.10 357.36 43024.47 47988.39 2019-12-16 10:55:00.000 350 21252.27 356.93 43024.40 47988.39 2019-12-16 10:56:00.000 350 21251.89 357.35 43024.30 47988.12 2019-12-16 10:57:00.000 350 21252.06 357.10 43024.38 47988.26 2019-12-16 10:58:00.000 350 21251.74 357.34 43024.19 47987.99 2019-12-16 10:59:00.000 350 21251.49 357.39 43024.22 47987.89 2019-12-16 11:00:00.000 350 21251.68 356.98 43024.21 47987.96 2019-12-16 11:01:00.000 350 21251.71 356.85 43024.19 47987.91 2019-12-16 11:02:00.000 350 21252.04 356.66 43024.13 47988.03 2019-12-16 11:03:00.000 350 21251.51 357.09 43024.05 47987.73 2019-12-16 11:04:00.000 350 21251.78 356.82 43024.04 47987.82 2019-12-16 11:05:00.000 350 21251.75 357.02 43023.95 47987.75 2019-12-16 11:06:00.000 350 21252.16 356.54 43024.00 47987.96 2019-12-16 11:07:00.000 350 21251.57 357.03 43023.84 47987.58 2019-12-16 11:08:00.000 350 21251.74 356.71 43024.12 47987.88 2019-12-16 11:09:00.000 350 21251.87 356.42 43023.86 47987.71 2019-12-16 11:10:00.000 350 21251.45 356.79 43023.74 47987.41 2019-12-16 11:11:00.000 350 21252.32 355.82 43024.20 47988.21 2019-12-16 11:12:00.000 350 21251.21 356.98 43023.61 47987.22 2019-12-16 11:13:00.000 350 21251.37 356.55 43023.92 47987.51 2019-12-16 11:14:00.000 350 21251.21 356.69 43024.00 47987.52 2019-12-16 11:15:00.000 350 21251.97 355.79 43023.95 47987.82 2019-12-16 11:16:00.000 350 21251.34 356.90 43023.35 47987.02 2019-12-16 11:17:00.000 350 21251.20 356.51 43023.78 47987.35 2019-12-16 11:18:00.000 350 21251.31 356.68 43023.22 47986.88 2019-12-16 11:19:00.000 350 21250.71 356.65 43023.40 47986.80 2019-12-16 11:20:00.000 350 21251.22 356.13 43023.67 47987.25 2019-12-16 11:21:00.000 350 21250.47 356.94 43023.03 47986.36 2019-12-16 11:22:00.000 350 21250.95 356.06 43023.17 47986.67 2019-12-16 11:23:00.000 350 21251.38 355.85 43023.13 47986.87 2019-12-16 11:24:00.000 350 21251.26 356.22 43022.84 47986.54 2019-12-16 11:25:00.000 350 21251.00 356.21 43023.18 47986.73 2019-12-16 11:26:00.000 350 21251.16 356.06 43023.07 47986.72 2019-12-16 11:27:00.000 350 21251.15 356.39 43022.83 47986.48 2019-12-16 11:28:00.000 350 21251.84 355.89 43023.16 47987.06 2019-12-16 11:29:00.000 350 21252.24 355.52 43023.12 47987.22 2019-12-16 11:30:00.000 350 21252.42 355.31 43023.14 47987.31 2019-12-16 11:31:00.000 350 21252.35 355.30 43023.11 47987.26 2019-12-16 11:32:00.000 350 21252.57 354.78 43023.17 47987.43 2019-12-16 11:33:00.000 350 21253.02 354.63 43023.27 47987.70 2019-12-16 11:34:00.000 350 21253.41 354.13 43023.40 47987.96 2019-12-16 11:35:00.000 350 21253.04 354.30 43023.09 47987.56 2019-12-16 11:36:00.000 350 21253.52 354.17 43023.30 47987.95 2019-12-16 11:37:00.000 350 21253.31 353.92 43023.36 47987.91 2019-12-16 11:38:00.000 350 21252.82 354.15 43023.18 47987.52 2019-12-16 11:39:00.000 350 21252.25 355.03 43023.15 47987.23 2019-12-16 11:40:00.000 350 21252.42 354.84 43023.25 47987.39 2019-12-16 11:41:00.000 350 21252.31 354.60 43023.23 47987.32 2019-12-16 11:42:00.000 350 21252.47 354.48 43023.32 47987.48 2019-12-16 11:43:00.000 350 21252.77 354.28 43023.45 47987.75 2019-12-16 11:44:00.000 350 21252.58 354.31 43023.31 47987.53 2019-12-16 11:45:00.000 350 21252.57 354.30 43023.65 47987.83 2019-12-16 11:46:00.000 350 21252.51 354.75 43023.62 47987.79 2019-12-16 11:47:00.000 350 21252.62 354.33 43023.91 47988.10 2019-12-16 11:48:00.000 350 21252.84 354.02 43023.61 47987.91 2019-12-16 11:49:00.000 350 21252.81 353.50 43023.71 47988.00 2019-12-16 11:50:00.000 350 21252.37 354.05 43023.41 47987.54 2019-12-16 11:51:00.000 350 21252.70 353.77 43023.62 47987.86 2019-12-16 11:52:00.000 350 21252.76 353.56 43023.77 47988.02 2019-12-16 11:53:00.000 350 21252.95 353.39 43024.03 47988.34 2019-12-16 11:54:00.000 350 21253.12 353.46 43024.37 47988.71 2019-12-16 11:55:00.000 350 21253.55 353.52 43024.32 47988.85 2019-12-16 11:56:00.000 350 21253.44 353.54 43024.25 47988.76 2019-12-16 11:57:00.000 350 21253.72 353.45 43024.51 47989.08 2019-12-16 11:58:00.000 350 21253.54 353.71 43024.54 47989.05 2019-12-16 11:59:00.000 350 21253.12 354.27 43024.41 47988.76 2019-12-16 12:00:00.000 350 21253.47 353.52 43024.54 47989.04 2019-12-16 12:01:00.000 350 21253.48 353.78 43024.65 47989.14 2019-12-16 12:02:00.000 350 21253.57 353.75 43024.70 47989.21 2019-12-16 12:03:00.000 350 21253.80 353.65 43024.73 47989.35 2019-12-16 12:04:00.000 350 21253.52 353.81 43025.01 47989.49 2019-12-16 12:05:00.000 350 21254.17 353.18 43025.03 47989.79 2019-12-16 12:06:00.000 350 21254.00 353.90 43024.92 47989.64 2019-12-16 12:07:00.000 350 21253.95 354.33 43025.00 47989.68 2019-12-16 12:08:00.000 350 21254.16 353.66 43025.22 47989.99 2019-12-16 12:09:00.000 350 21254.33 353.81 43025.20 47990.06 2019-12-16 12:10:00.000 350 21254.44 353.98 43025.27 47990.18 2019-12-16 12:11:00.000 350 21254.72 353.92 43025.23 47990.26 2019-12-16 12:12:00.000 350 21254.95 353.63 43025.48 47990.55 2019-12-16 12:13:00.000 350 21255.17 353.34 43025.59 47990.72 2019-12-16 12:14:00.000 350 21254.89 353.88 43025.51 47990.55 2019-12-16 12:15:00.000 350 21254.74 354.16 43025.50 47990.49 2019-12-16 12:16:00.000 350 21254.93 353.71 43025.90 47990.92 2019-12-16 12:17:00.000 350 21254.71 354.23 43025.72 47990.67 2019-12-16 12:18:00.000 350 21255.03 354.11 43026.03 47991.09 2019-12-16 12:19:00.000 350 21255.01 353.94 43026.01 47991.04 2019-12-16 12:20:00.000 350 21254.38 354.70 43025.77 47990.56 2019-12-16 12:21:00.000 350 21254.75 354.41 43026.13 47991.00 2019-12-16 12:22:00.000 350 21255.04 353.96 43026.16 47991.15 2019-12-16 12:23:00.000 350 21254.93 353.97 43026.26 47991.20 2019-12-16 12:24:00.000 350 21255.04 354.14 43026.37 47991.35 2019-12-16 12:25:00.000 350 21255.27 354.46 43026.09 47991.20 2019-12-16 12:26:00.000 350 21255.87 353.55 43026.32 47991.68 2019-12-16 12:27:00.000 350 21255.95 353.67 43026.26 47991.68 2019-12-16 12:28:00.000 350 21255.91 353.62 43026.40 47991.78 2019-12-16 12:29:00.000 350 21255.70 353.58 43026.73 47992.00 2019-12-16 12:30:00.000 350 21255.86 354.11 43026.37 47991.76 2019-12-16 12:31:00.000 350 21256.21 353.81 43026.43 47991.95 2019-12-16 12:32:00.000 350 21256.00 354.21 43026.45 47991.88 2019-12-16 12:33:00.000 350 21256.42 353.78 43026.54 47992.13 2019-12-16 12:34:00.000 350 21256.77 353.51 43026.61 47992.36 2019-12-16 12:35:00.000 350 21256.54 353.61 43026.62 47992.21 2019-12-16 12:36:00.000 350 21256.24 353.79 43026.70 47992.18 2019-12-16 12:37:00.000 350 21256.49 353.34 43026.80 47992.40 2019-12-16 12:38:00.000 350 21256.04 353.83 43026.79 47992.20 2019-12-16 12:39:00.000 350 21256.04 354.03 43026.74 47992.17 2019-12-16 12:40:00.000 350 21256.02 353.64 43026.79 47992.20 2019-12-16 12:41:00.000 350 21255.51 353.86 43026.81 47991.99 2019-12-16 12:42:00.000 350 21255.09 354.83 43026.73 47991.75 2019-12-16 12:43:00.000 350 21255.09 354.92 43026.81 47991.81 2019-12-16 12:44:00.000 350 21254.99 355.06 43026.78 47991.75 2019-12-16 12:45:00.000 350 21254.91 355.09 43026.85 47991.77 2019-12-16 12:46:00.000 350 21254.86 354.77 43026.97 47991.83 2019-12-16 12:47:00.000 350 21254.42 354.84 43027.04 47991.71 2019-12-16 12:48:00.000 350 21254.28 355.13 43027.05 47991.65 2019-12-16 12:49:00.000 350 21253.94 355.40 43026.99 47991.44 2019-12-16 12:50:00.000 350 21253.90 355.43 43026.99 47991.43 2019-12-16 12:51:00.000 350 21254.44 355.11 43027.09 47991.75 2019-12-16 12:52:00.000 350 21254.45 355.05 43027.03 47991.72 2019-12-16 12:53:00.000 350 21254.30 355.11 43027.06 47991.72 2019-12-16 12:54:00.000 350 21254.61 355.09 43027.18 47991.96 2019-12-16 12:55:00.000 350 21254.29 355.60 43027.06 47991.71 2019-12-16 12:56:00.000 350 21254.34 355.76 43027.05 47991.71 2019-12-16 12:57:00.000 350 21254.63 355.13 43027.26 47991.99 2019-12-16 12:58:00.000 350 21254.67 354.86 43027.32 47992.10 2019-12-16 12:59:00.000 350 21254.94 355.03 43027.25 47992.15 2019-12-16 13:00:00.000 350 21255.21 354.73 43027.40 47992.40 2019-12-16 13:01:00.000 350 21255.41 354.56 43027.45 47992.52 2019-12-16 13:02:00.000 350 21255.17 355.22 43027.38 47992.34 2019-12-16 13:03:00.000 350 21255.43 354.90 43027.65 47992.69 2019-12-16 13:04:00.000 350 21255.78 354.36 43027.54 47992.75 2019-12-16 13:05:00.000 350 21255.78 354.33 43027.47 47992.68 2019-12-16 13:06:00.000 350 21255.71 354.58 43027.46 47992.68 2019-12-16 13:07:00.000 350 21255.89 354.25 43027.42 47992.71 2019-12-16 13:08:00.000 350 21255.70 354.59 43027.48 47992.69 2019-12-16 13:09:00.000 350 21255.79 355.06 43027.33 47992.59 2019-12-16 13:10:00.000 350 21256.23 354.54 43027.42 47992.81 2019-12-16 13:11:00.000 350 21256.46 354.27 43027.60 47993.09 2019-12-16 13:12:00.000 350 21256.55 354.50 43027.64 47993.20 2019-12-16 13:13:00.000 350 21256.76 354.54 43027.47 47993.13 2019-12-16 13:14:00.000 350 21257.05 354.13 43027.81 47993.56 2019-12-16 13:15:00.000 350 21257.25 354.37 43027.59 47993.47 2019-12-16 13:16:00.000 350 21257.56 354.12 43027.65 47993.64 2019-12-16 13:17:00.000 350 21257.77 354.06 43027.94 47993.99 2019-12-16 13:18:00.000 350 21258.02 353.40 43028.20 47994.34 2019-12-16 13:19:00.000 350 21257.72 354.24 43027.27 47993.38 2019-12-16 13:20:00.000 350 21257.53 354.30 43027.70 47993.66 2019-12-16 13:21:00.000 350 21258.16 353.50 43028.24 47994.44 2019-12-16 13:22:00.000 350 21258.33 353.82 43027.50 47993.86 2019-12-16 13:23:00.000 350 21258.20 353.90 43027.74 47994.02 2019-12-16 13:24:00.000 350 21258.35 353.75 43028.22 47994.53 2019-12-16 13:25:00.000 350 21258.64 353.64 43027.98 47994.44 2019-12-16 13:26:00.000 350 21258.33 354.34 43027.73 47994.13 2019-12-16 13:27:00.000 350 21258.66 354.06 43028.13 47994.60 2019-12-16 13:28:00.000 350 21258.55 354.19 43027.79 47994.24 2019-12-16 13:29:00.000 350 21258.50 354.33 43027.89 47994.33 2019-12-16 13:30:00.000 350 21258.59 354.14 43028.06 47994.50 2019-12-16 13:31:00.000 350 21258.42 354.39 43027.63 47994.08 2019-12-16 13:32:00.000 350 21257.89 354.78 43027.71 47993.93 2019-12-16 13:33:00.000 350 21257.84 354.86 43027.77 47993.96 2019-12-16 13:34:00.000 350 21257.63 355.50 43027.67 47993.75 2019-12-16 13:35:00.000 350 21257.98 354.75 43027.75 47994.00 2019-12-16 13:36:00.000 350 21257.28 355.13 43027.83 47993.73 2019-12-16 13:37:00.000 350 21256.59 356.23 43027.58 47993.19 2019-12-16 13:38:00.000 350 21257.20 355.74 43027.75 47993.61 2019-12-16 13:39:00.000 350 21257.19 355.83 43027.79 47993.63 2019-12-16 13:40:00.000 350 21257.18 355.91 43027.61 47993.46 2019-12-16 13:41:00.000 350 21257.04 356.31 43027.63 47993.44 2019-12-16 13:42:00.000 350 21257.22 355.74 43027.67 47993.53 2019-12-16 13:43:00.000 350 21257.07 355.99 43027.56 47993.38 2019-12-16 13:44:00.000 350 21257.25 356.01 43027.60 47993.49 2019-12-16 13:45:00.000 350 21257.26 355.73 43027.57 47993.46 2019-12-16 13:46:00.000 350 21257.10 355.61 43027.38 47993.17 2019-12-16 13:47:00.000 350 21257.33 355.29 43027.58 47993.48 2019-12-16 13:48:00.000 350 21257.36 355.07 43027.72 47993.62 2019-12-16 13:49:00.000 350 21257.44 355.10 43027.62 47993.56 2019-12-16 13:50:00.000 350 21257.67 355.09 43027.60 47993.65 2019-12-16 13:51:00.000 350 21257.54 355.29 43027.76 47993.75 2019-12-16 13:52:00.000 350 21257.05 356.24 43027.56 47993.35 2019-12-16 13:53:00.000 350 21256.94 356.76 43027.56 47993.32 2019-12-16 13:54:00.000 350 21257.30 356.46 43027.62 47993.52 2019-12-16 13:55:00.000 350 21257.23 356.68 43027.49 47993.39 2019-12-16 13:56:00.000 350 21257.43 356.51 43027.47 47993.39 2019-12-16 13:57:00.000 350 21257.41 355.98 43027.72 47993.57 2019-12-16 13:58:00.000 350 21257.21 355.97 43027.63 47993.41 2019-12-16 13:59:00.000 350 21257.64 355.83 43027.65 47993.67 2019-12-16 14:00:00.000 350 21257.50 355.96 43027.68 47993.63 2019-12-16 14:01:00.000 350 21257.53 356.56 43027.44 47993.45 2019-12-16 14:02:00.000 350 21258.01 356.24 43027.54 47993.74 2019-12-16 14:03:00.000 350 21258.16 356.21 43027.68 47993.93 2019-12-16 14:04:00.000 350 21258.46 356.35 43027.66 47994.06 2019-12-16 14:05:00.000 350 21259.06 356.35 43027.87 47994.50 2019-12-16 14:06:00.000 350 21259.03 355.94 43027.77 47994.39 2019-12-16 14:07:00.000 350 21259.44 355.80 43028.03 47994.81 2019-12-16 14:08:00.000 350 21259.61 355.89 43028.01 47994.91 2019-12-16 14:09:00.000 350 21259.56 356.32 43027.89 47994.81 2019-12-16 14:10:00.000 350 21259.32 356.41 43027.67 47994.48 2019-12-16 14:11:00.000 350 21259.83 355.86 43028.00 47994.96 2019-12-16 14:12:00.000 350 21260.27 355.85 43028.28 47995.43 2019-12-16 14:13:00.000 350 21260.10 356.29 43028.04 47995.16 2019-12-16 14:14:00.000 350 21260.11 355.79 43028.09 47995.21 2019-12-16 14:15:00.000 350 21259.99 356.19 43027.76 47994.88 2019-12-16 14:16:00.000 350 21260.18 356.12 43027.98 47995.15 2019-12-16 14:17:00.000 350 21260.44 355.61 43028.34 47995.57 2019-12-16 14:18:00.000 350 21260.34 356.06 43028.19 47995.40 2019-12-16 14:19:00.000 350 21260.95 356.12 43028.18 47995.64 2019-12-16 14:20:00.000 350 21260.92 355.83 43028.42 47995.84 2019-12-16 14:21:00.000 350 21261.28 355.89 43028.22 47995.84 2019-12-16 14:22:00.000 350 21261.60 356.28 43027.86 47995.66 2019-12-16 14:23:00.000 350 21261.96 356.06 43028.47 47996.33 2019-12-16 14:24:00.000 350 21262.15 356.17 43028.71 47996.63 2019-12-16 14:25:00.000 350 21262.31 356.51 43028.27 47996.32 2019-12-16 14:26:00.000 350 21262.78 355.97 43028.55 47996.76 2019-12-16 14:27:00.000 350 21263.25 355.85 43028.58 47997.03 2019-12-16 14:28:00.000 350 21263.62 355.94 43028.59 47997.22 2019-12-16 14:29:00.000 350 21264.00 355.96 43028.61 47997.36 2019-12-16 14:30:00.000 350 21264.16 356.06 43028.72 47997.57 2019-12-16 14:31:00.000 350 21264.07 355.82 43028.87 47997.65 2019-12-16 14:32:00.000 350 21264.18 356.12 43028.85 47997.69 2019-12-16 14:33:00.000 350 21264.10 355.88 43029.15 47997.91 2019-12-16 14:34:00.000 350 21264.25 355.97 43029.05 47997.89 2019-12-16 14:35:00.000 350 21264.54 355.51 43029.37 47998.31 2019-12-16 14:36:00.000 350 21264.64 355.28 43029.39 47998.37 2019-12-16 14:37:00.000 350 21264.60 355.15 43029.45 47998.40 2019-12-16 14:38:00.000 350 21264.56 354.93 43029.46 47998.39 2019-12-16 14:39:00.000 350 21264.11 354.79 43029.59 47998.32 2019-12-16 14:40:00.000 350 21264.10 354.71 43029.44 47998.16 2019-12-16 14:41:00.000 350 21264.12 354.76 43029.46 47998.21 2019-12-16 14:42:00.000 350 21263.92 354.62 43029.54 47998.19 2019-12-16 14:43:00.000 350 21263.96 354.40 43029.74 47998.37 2019-12-16 14:44:00.000 350 21263.65 354.57 43029.64 47998.15 2019-12-16 14:45:00.000 350 21263.41 354.72 43029.49 47997.90 2019-12-16 14:46:00.000 350 21263.33 354.62 43029.72 47998.08 2019-12-16 14:47:00.000 350 21263.20 354.64 43029.58 47997.89 2019-12-16 14:48:00.000 350 21263.17 354.57 43029.79 47998.05 2019-12-16 14:49:00.000 350 21263.22 354.53 43029.75 47998.09 2019-12-16 14:50:00.000 350 21263.25 354.75 43029.69 47998.06 2019-12-16 14:51:00.000 350 21263.14 354.87 43029.78 47998.09 2019-12-16 14:52:00.000 350 21262.96 354.85 43029.84 47998.06 2019-12-16 14:53:00.000 350 21262.95 355.15 43029.67 47997.89 2019-12-16 14:54:00.000 350 21262.77 355.29 43029.83 47997.95 2019-12-16 14:55:00.000 350 21262.75 355.13 43029.99 47998.09 2019-12-16 14:56:00.000 350 21262.76 355.22 43029.90 47998.01 2019-12-16 14:57:00.000 350 21262.65 355.13 43029.92 47998.00 2019-12-16 14:58:00.000 350 21262.84 355.33 43030.23 47998.37 2019-12-16 14:59:00.000 350 21262.81 355.58 43030.32 47998.44 2019-12-16 15:00:00.000 350 21262.61 355.89 43030.27 47998.29 2019-12-16 15:01:00.000 350 21262.75 356.10 43030.34 47998.42 2019-12-16 15:02:00.000 350 21262.67 356.20 43030.24 47998.28 2019-12-16 15:03:00.000 350 21262.53 356.54 43030.16 47998.16 2019-12-16 15:04:00.000 350 21262.74 356.34 43030.38 47998.43 2019-12-16 15:05:00.000 350 21263.05 356.21 43030.39 47998.54 2019-12-16 15:06:00.000 350 21263.20 356.29 43030.39 47998.65 2019-12-16 15:07:00.000 350 21263.26 356.38 43030.37 47998.64 2019-12-16 15:08:00.000 350 21263.43 356.31 43030.43 47998.72 2019-12-16 15:09:00.000 350 21263.38 356.48 43030.66 47998.91 2019-12-16 15:10:00.000 350 21263.34 356.72 43030.55 47998.78 2019-12-16 15:11:00.000 350 21263.17 356.90 43030.39 47998.60 2019-12-16 15:12:00.000 350 21263.41 356.41 43030.61 47998.92 2019-12-16 15:13:00.000 350 21263.69 356.13 43030.85 47999.24 2019-12-16 15:14:00.000 350 21263.57 356.69 43030.26 47998.68 2019-12-16 15:15:00.000 350 21263.66 356.48 43030.43 47998.87 2019-12-16 15:16:00.000 350 21264.01 356.16 43030.90 47999.43 2019-12-16 15:17:00.000 350 21263.93 356.45 43030.57 47999.10 2019-12-16 15:18:00.000 350 21263.92 356.47 43030.68 47999.17 2019-12-16 15:19:00.000 350 21263.87 356.46 43030.85 47999.33 2019-12-16 15:20:00.000 350 21263.72 356.81 43030.66 47999.14 2019-12-16 15:21:00.000 350 21263.34 356.97 43030.37 47998.70 2019-12-16 15:22:00.000 350 21263.40 356.64 43030.58 47998.92 2019-12-16 15:23:00.000 350 21263.64 356.45 43030.94 47999.34 2019-12-16 15:24:00.000 350 21263.70 356.84 43030.62 47999.11 2019-12-16 15:25:00.000 350 21263.49 356.98 43030.56 47998.94 2019-12-16 15:26:00.000 350 21263.56 356.71 43030.73 47999.10 2019-12-16 15:27:00.000 350 21263.52 356.61 43030.75 47999.11 2019-12-16 15:28:00.000 350 21263.31 356.81 43030.78 47999.05 2019-12-16 15:29:00.000 350 21263.35 356.81 43030.61 47998.89 2019-12-16 15:30:00.000 350 21263.39 356.90 43030.43 47998.77 2019-12-16 15:31:00.000 350 21263.54 357.00 43030.69 47999.09 2019-12-16 15:32:00.000 350 21263.48 356.71 43030.94 47999.28 2019-12-16 15:33:00.000 350 21263.36 356.96 43030.59 47998.92 2019-12-16 15:34:00.000 350 21263.40 356.78 43030.83 47999.17 2019-12-16 15:35:00.000 350 21263.33 356.74 43030.94 47999.25 2019-12-16 15:36:00.000 350 21263.07 357.18 43030.39 47998.64 2019-12-16 15:37:00.000 350 21263.20 357.10 43030.73 47999.00 2019-12-16 15:38:00.000 350 21263.17 357.28 43031.01 47999.21 2019-12-16 15:39:00.000 350 21263.09 357.70 43030.61 47998.82 2019-12-16 15:40:00.000 350 21262.77 357.63 43030.64 47998.73 2019-12-16 15:41:00.000 350 21262.84 357.43 43030.71 47998.86 2019-12-16 15:42:00.000 350 21263.05 357.44 43030.84 47999.05 2019-12-16 15:43:00.000 350 21263.17 357.24 43030.92 47999.15 2019-12-16 15:44:00.000 350 21263.20 357.37 43030.81 47999.07 2019-12-16 15:45:00.000 350 21263.04 357.59 43030.74 47998.94 2019-12-16 15:46:00.000 350 21262.97 357.35 43030.85 47998.98 2019-12-16 15:47:00.000 350 21262.93 357.35 43031.08 47999.18 2019-12-16 15:48:00.000 350 21262.84 357.88 43030.71 47998.80 2019-12-16 15:49:00.000 350 21262.77 357.51 43031.04 47999.06 2019-12-16 15:50:00.000 350 21262.77 357.63 43030.95 47998.98 2019-12-16 15:51:00.000 350 21262.88 357.93 43030.63 47998.74 2019-12-16 15:52:00.000 350 21262.72 357.57 43030.98 47998.96 2019-12-16 15:53:00.000 350 21262.69 357.37 43031.11 47999.01 2019-12-16 15:54:00.000 350 21262.76 357.73 43030.72 47998.69 2019-12-16 15:55:00.000 350 21262.67 357.55 43031.02 47998.92 2019-12-16 15:56:00.000 350 21262.59 357.70 43030.95 47998.86 2019-12-16 15:57:00.000 350 21262.72 357.86 43030.77 47998.78 2019-12-16 15:58:00.000 350 21262.93 357.97 43031.05 47999.12 2019-12-16 15:59:00.000 350 21262.88 358.20 43031.04 47999.09 2019-12-16 16:00:00.000 350 21262.97 358.27 43031.00 47999.06 2019-12-16 16:01:00.000 350 21262.93 358.24 43031.14 47999.17 2019-12-16 16:02:00.000 350 21262.86 358.22 43031.36 47999.33 2019-12-16 16:03:00.000 350 21262.25 359.11 43030.35 47998.17 2019-12-16 16:04:00.000 350 21262.62 358.95 43030.71 47998.65 2019-12-16 16:05:00.000 350 21262.93 358.80 43031.10 47999.15 2019-12-16 16:06:00.000 350 21262.60 359.04 43030.77 47998.71 2019-12-16 16:07:00.000 350 21262.62 358.47 43031.41 47999.29 2019-12-16 16:08:00.000 350 21262.91 358.80 43031.53 47999.53 2019-12-16 16:09:00.000 350 21262.78 359.13 43031.09 47999.10 2019-12-16 16:10:00.000 350 21262.57 358.83 43031.31 47999.19 2019-12-16 16:11:00.000 350 21262.68 359.05 43031.27 47999.22 2019-12-16 16:12:00.000 350 21262.46 358.79 43031.50 47999.33 2019-12-16 16:13:00.000 350 21262.53 358.83 43031.25 47999.13 2019-12-16 16:14:00.000 350 21262.58 358.89 43031.33 47999.24 2019-12-16 16:15:00.000 350 21262.39 358.91 43031.48 47999.32 2019-12-16 16:16:00.000 350 21262.22 358.67 43031.52 47999.27 2019-12-16 16:17:00.000 350 21262.40 358.69 43031.41 47999.23 2019-12-16 16:18:00.000 350 21262.44 358.82 43031.62 47999.45 2019-12-16 16:19:00.000 350 21262.21 358.85 43031.59 47999.32 2019-12-16 16:20:00.000 350 21262.10 358.74 43031.53 47999.23 2019-12-16 16:21:00.000 350 21262.04 358.73 43031.31 47999.01 2019-12-16 16:22:00.000 350 21262.02 358.80 43031.37 47999.06 2019-12-16 16:23:00.000 350 21261.98 358.79 43031.59 47999.23 2019-12-16 16:24:00.000 350 21262.17 359.09 43031.41 47999.17 2019-12-16 16:25:00.000 350 21262.14 358.81 43031.37 47999.08 2019-12-16 16:26:00.000 350 21262.20 358.57 43031.76 47999.41 2019-12-16 16:27:00.000 350 21261.89 358.84 43031.50 47999.06 2019-12-16 16:28:00.000 350 21261.78 358.65 43031.59 47999.06 2019-12-16 16:29:00.000 350 21262.02 358.44 43032.07 47999.63 2019-12-16 16:30:00.000 350 21261.58 358.88 43031.61 47999.04 2019-12-16 16:31:00.000 350 21261.42 358.67 43031.66 47999.00 2019-12-16 16:32:00.000 350 21261.38 358.64 43031.73 47999.05 2019-12-16 16:33:00.000 350 21261.06 358.78 43031.75 47998.93 2019-12-16 16:34:00.000 350 21260.64 358.80 43031.62 47998.63 2019-12-16 16:35:00.000 350 21260.75 358.85 43031.63 47998.69 2019-12-16 16:36:00.000 350 21260.86 358.80 43031.90 47998.96 2019-12-16 16:37:00.000 350 21260.40 359.37 43031.38 47998.29 2019-12-16 16:38:00.000 350 21260.54 358.89 43031.78 47998.70 2019-12-16 16:39:00.000 350 21260.61 358.97 43031.72 47998.68 2019-12-16 16:40:00.000 350 21260.67 359.24 43031.46 47998.48 2019-12-16 16:41:00.000 350 21260.50 358.81 43031.80 47998.73 2019-12-16 16:42:00.000 350 21260.39 359.10 43031.67 47998.56 2019-12-16 16:43:00.000 350 21260.64 359.26 43031.71 47998.71 2019-12-16 16:44:00.000 350 21260.85 359.26 43031.82 47998.89 2019-12-16 16:45:00.000 350 21260.75 359.65 43031.52 47998.56 2019-12-16 16:46:00.000 350 21260.50 360.01 43031.43 47998.42 2019-12-16 16:47:00.000 350 21260.39 359.65 43031.77 47998.65 2019-12-16 16:48:00.000 350 21260.31 359.21 43031.76 47998.61 2019-12-16 16:49:00.000 350 21260.53 359.71 43031.73 47998.70 2019-12-16 16:50:00.000 350 21260.75 360.15 43031.96 47998.98 2019-12-16 16:51:00.000 350 21260.96 360.25 43031.82 47998.94 2019-12-16 16:52:00.000 350 21260.67 360.02 43032.07 47999.04 2019-12-16 16:53:00.000 350 21260.13 359.34 43032.27 47998.94 2019-12-16 16:54:00.000 350 21259.36 359.85 43031.96 47998.36 2019-12-16 16:55:00.000 350 21258.82 360.35 43031.89 47998.07 2019-12-16 16:56:00.000 350 21258.49 361.03 43031.92 47997.98 2019-12-16 16:57:00.000 350 21258.58 361.46 43032.05 47998.14 2019-12-16 16:58:00.000 350 21258.68 360.80 43032.40 47998.48 2019-12-16 16:59:00.000 350 21258.12 361.17 43032.23 47998.10 2019-12-16 17:00:00.000 350 21257.93 361.90 43032.19 47997.98 2019-12-16 17:01:00.000 350 21258.12 361.36 43032.22 47998.10 2019-12-16 17:02:00.000 350 21257.55 361.22 43032.13 47997.76 2019-12-16 17:03:00.000 350 21257.39 361.39 43032.21 47997.77 2019-12-16 17:04:00.000 350 21257.70 361.57 43032.25 47997.94 2019-12-16 17:05:00.000 350 21257.82 361.83 43032.37 47998.09 2019-12-16 17:06:00.000 350 21258.24 361.69 43032.54 47998.44 2019-12-16 17:07:00.000 350 21257.93 361.86 43032.22 47997.99 2019-12-16 17:08:00.000 350 21258.17 361.83 43032.39 47998.24 2019-12-16 17:09:00.000 350 21258.65 361.71 43032.53 47998.61 2019-12-16 17:10:00.000 350 21258.82 361.79 43032.29 47998.45 2019-12-16 17:11:00.000 350 21259.13 361.83 43032.20 47998.52 2019-12-16 17:12:00.000 350 21259.46 361.43 43032.52 47998.94 2019-12-16 17:13:00.000 350 21259.41 361.47 43032.22 47998.67 2019-12-16 17:14:00.000 350 21259.48 361.41 43032.24 47998.66 2019-12-16 17:15:00.000 350 21259.72 361.18 43032.47 47999.01 2019-12-16 17:16:00.000 350 21259.69 360.78 43032.47 47998.96 2019-12-16 17:17:00.000 350 21259.98 360.70 43032.44 47999.03 2019-12-16 17:18:00.000 350 21260.19 360.47 43032.43 47999.12 2019-12-16 17:19:00.000 350 21260.17 360.54 43032.22 47998.97 2019-12-16 17:20:00.000 350 21260.26 360.43 43032.05 47998.85 2019-12-16 17:21:00.000 350 21260.49 359.99 43032.22 47999.10 2019-12-16 17:22:00.000 350 21260.43 360.03 43032.19 47999.06 2019-12-16 17:23:00.000 350 21260.26 359.88 43032.07 47998.80 2019-12-16 17:24:00.000 350 21260.56 359.61 43032.24 47999.13 2019-12-16 17:25:00.000 350 21260.64 359.45 43032.35 47999.29 2019-12-16 17:26:00.000 350 21260.36 359.74 43032.04 47998.87 2019-12-16 17:27:00.000 350 21260.35 359.58 43032.39 47999.18 2019-12-16 17:28:00.000 350 21260.07 359.65 43032.42 47999.12 2019-12-16 17:29:00.000 350 21259.68 360.66 43031.81 47998.40 2019-12-16 17:30:00.000 350 21259.81 360.71 43032.18 47998.77 2019-12-16 17:31:00.000 350 21260.03 360.39 43032.20 47998.88 2019-12-16 17:32:00.000 350 21260.05 360.12 43032.05 47998.74 2019-12-16 17:33:00.000 350 21259.74 359.92 43032.16 47998.70 2019-12-16 17:34:00.000 350 21259.56 360.30 43031.91 47998.43 2019-12-16 17:35:00.000 350 21259.90 360.09 43032.11 47998.67 2019-12-16 17:36:00.000 350 21260.12 359.94 43032.28 47998.96 2019-12-16 17:37:00.000 350 21260.08 359.81 43031.98 47998.69 2019-12-16 17:38:00.000 350 21260.23 359.52 43032.36 47999.10 2019-12-16 17:39:00.000 350 21260.58 359.97 43032.37 47999.29 2019-12-16 17:40:00.000 350 21260.90 360.29 43032.31 47999.31 2019-12-16 17:41:00.000 350 21261.18 360.44 43032.29 47999.45 2019-12-16 17:42:00.000 350 21260.88 360.41 43032.00 47999.10 2019-12-16 17:43:00.000 350 21260.72 360.47 43031.87 47998.92 2019-12-16 17:44:00.000 350 21260.84 360.80 43032.05 47999.07 2019-12-16 17:45:00.000 350 21261.14 360.90 43032.18 47999.38 2019-12-16 17:46:00.000 350 21261.55 361.16 43032.20 47999.59 2019-12-16 17:47:00.000 350 21261.55 361.37 43032.16 47999.58 2019-12-16 17:48:00.000 350 21261.83 360.97 43032.42 47999.86 2019-12-16 17:49:00.000 350 21261.98 360.79 43032.58 48000.09 2019-12-16 17:50:00.000 350 21262.12 361.35 43032.22 47999.85 2019-12-16 17:51:00.000 350 21262.50 361.34 43032.28 48000.11 2019-12-16 17:52:00.000 350 21262.84 361.33 43032.48 48000.43 2019-12-16 17:53:00.000 350 21262.75 361.55 43032.20 48000.14 2019-12-16 17:54:00.000 350 21262.84 361.89 43032.19 48000.17 2019-12-16 17:55:00.000 350 21263.13 361.80 43032.27 48000.38 2019-12-16 17:56:00.000 350 21263.15 361.26 43032.48 48000.57 2019-12-16 17:57:00.000 350 21263.15 361.01 43032.75 48000.80 2019-12-16 17:58:00.000 350 21263.27 361.30 43032.65 48000.75 2019-12-16 17:59:00.000 350 21263.19 361.34 43032.55 48000.60 2019-12-16 18:00:00.000 350 21263.48 360.99 43032.58 48000.78 2019-12-16 18:01:00.000 350 21263.45 361.03 43032.50 48000.71 2019-12-16 18:02:00.000 350 21263.41 361.15 43032.54 48000.73 2019-12-16 18:03:00.000 350 21263.68 361.05 43032.59 48000.83 2019-12-16 18:04:00.000 350 21263.86 361.09 43032.73 48001.03 2019-12-16 18:05:00.000 350 21263.82 360.85 43032.82 48001.10 2019-12-16 18:06:00.000 350 21263.44 361.36 43032.25 48000.49 2019-12-16 18:07:00.000 350 21263.55 361.35 43032.21 48000.49 2019-12-16 18:08:00.000 350 21263.94 361.24 43032.53 48000.93 2019-12-16 18:09:00.000 350 21263.91 361.40 43032.36 48000.78 2019-12-16 18:10:00.000 350 21263.59 361.57 43032.13 48000.43 2019-12-16 18:11:00.000 350 21263.48 361.54 43032.05 48000.32 2019-12-16 18:12:00.000 350 21263.43 361.55 43032.29 48000.50 2019-12-16 18:13:00.000 350 21263.43 361.69 43032.17 48000.38 2019-12-16 18:14:00.000 350 21263.56 361.73 43032.20 48000.48 2019-12-16 18:15:00.000 350 21263.59 361.69 43032.43 48000.71 2019-12-16 18:16:00.000 350 21263.36 361.31 43032.40 48000.57 2019-12-16 18:17:00.000 350 21263.23 361.00 43032.13 48000.19 2019-12-16 18:18:00.000 350 21263.25 361.08 43031.99 48000.05 2019-12-16 18:19:00.000 350 21263.84 360.92 43032.20 48000.54 2019-12-16 18:20:00.000 350 21263.88 360.81 43032.24 48000.61 2019-12-16 18:21:00.000 350 21263.83 360.98 43032.32 48000.71 2019-12-16 18:22:00.000 350 21263.70 361.39 43032.13 48000.48 2019-12-16 18:23:00.000 350 21263.83 361.56 43031.96 48000.37 2019-12-16 18:24:00.000 350 21263.86 361.05 43032.36 48000.73 2019-12-16 18:25:00.000 350 21263.90 361.11 43032.37 48000.79 2019-12-16 18:26:00.000 350 21263.73 361.76 43031.77 48000.16 2019-12-16 18:27:00.000 350 21264.35 361.66 43032.15 48000.78 2019-12-16 18:28:00.000 350 21264.23 362.13 43031.85 48000.44 2019-12-16 18:29:00.000 350 21264.35 361.99 43031.81 48000.42 2019-12-16 18:30:00.000 350 21264.62 361.88 43032.22 48000.94 2019-12-16 18:31:00.000 350 21264.17 362.34 43032.06 48000.64 2019-12-16 18:32:00.000 350 21263.82 362.15 43032.01 48000.44 2019-12-16 18:33:00.000 350 21264.17 362.52 43032.17 48000.75 2019-12-16 18:34:00.000 350 21264.31 362.95 43032.05 48000.69 2019-12-16 18:35:00.000 350 21263.98 362.47 43032.02 48000.53 2019-12-16 18:36:00.000 350 21263.73 362.16 43032.31 48000.64 2019-12-16 18:37:00.000 350 21263.34 362.46 43032.08 48000.29 2019-12-16 18:38:00.000 350 21263.44 362.64 43032.32 48000.57 2019-12-16 18:39:00.000 350 21263.71 362.89 43032.31 48000.69 2019-12-16 18:40:00.000 350 21263.90 362.99 43031.86 48000.38 2019-12-16 18:41:00.000 350 21264.26 362.32 43032.26 48000.86 2019-12-16 18:42:00.000 350 21263.73 362.10 43032.07 48000.47 2019-12-16 18:43:00.000 350 21263.59 362.67 43031.97 48000.30 2019-12-16 18:44:00.000 350 21263.67 362.97 43032.00 48000.35 2019-12-16 18:45:00.000 350 21264.09 362.95 43032.02 48000.55 2019-12-16 18:46:00.000 350 21264.29 362.51 43032.35 48000.89 2019-12-16 18:47:00.000 350 21264.16 362.55 43032.19 48000.73 2019-12-16 18:48:00.000 350 21264.44 362.58 43032.35 48000.97 2019-12-16 18:49:00.000 350 21264.21 363.07 43032.14 48000.71 2019-12-16 18:50:00.000 350 21264.00 362.89 43032.19 48000.63 2019-12-16 18:51:00.000 350 21264.35 362.80 43032.57 48001.15 2019-12-16 18:52:00.000 350 21264.50 363.26 43032.32 48001.00 2019-12-16 18:53:00.000 350 21264.55 363.13 43032.35 48001.04 2019-12-16 18:54:00.000 350 21265.03 362.89 43032.48 48001.32 2019-12-16 18:55:00.000 350 21264.95 363.07 43032.46 48001.27 2019-12-16 18:56:00.000 350 21264.79 363.04 43032.55 48001.28 2019-12-16 18:57:00.000 350 21264.78 362.88 43032.62 48001.38 2019-12-16 18:58:00.000 350 21264.36 363.14 43032.46 48001.06 2019-12-16 18:59:00.000 350 21264.26 363.36 43032.55 48001.02 2019-12-16 19:00:00.000 350 21264.36 363.57 43032.49 48001.07 2019-12-16 19:01:00.000 350 21264.46 363.52 43032.48 48001.12 2019-12-16 19:02:00.000 350 21264.81 363.39 43032.63 48001.42 2019-12-16 19:03:00.000 350 21264.94 363.34 43032.69 48001.53 2019-12-16 19:04:00.000 350 21265.13 363.00 43032.91 48001.80 2019-12-16 19:05:00.000 350 21265.19 362.93 43033.09 48001.98 2019-12-16 19:06:00.000 350 21265.30 362.83 43032.91 48001.85 2019-12-16 19:07:00.000 350 21265.42 363.33 43032.82 48001.80 2019-12-16 19:08:00.000 350 21265.17 363.46 43032.65 48001.53 2019-12-16 19:09:00.000 350 21265.13 363.62 43032.59 48001.47 2019-12-16 19:10:00.000 350 21265.00 363.93 43032.62 48001.49 2019-12-16 19:11:00.000 350 21265.15 364.00 43032.59 48001.57 2019-12-16 19:12:00.000 350 21265.04 363.57 43032.54 48001.46 2019-12-16 19:13:00.000 350 21265.06 363.11 43033.01 48001.88 2019-12-16 19:14:00.000 350 21265.01 363.13 43033.00 48001.84 2019-12-16 19:15:00.000 350 21264.84 362.91 43032.82 48001.58 2019-12-16 19:16:00.000 350 21264.58 362.39 43032.73 48001.37 2019-12-16 19:17:00.000 350 21264.52 362.58 43032.44 48001.15 2019-12-16 19:18:00.000 350 21264.54 362.77 43032.39 48001.09 2019-12-16 19:19:00.000 350 21264.56 362.47 43032.74 48001.39 2019-12-16 19:20:00.000 350 21264.15 362.34 43032.72 48001.20 2019-12-16 19:21:00.000 350 21263.96 362.13 43032.60 48001.01 2019-12-16 19:22:00.000 350 21263.83 362.47 43032.59 48000.95 2019-12-16 19:23:00.000 350 21263.64 362.62 43032.64 48000.85 2019-12-16 19:24:00.000 350 21263.74 362.78 43032.58 48000.84 2019-12-16 19:25:00.000 350 21263.77 363.03 43032.62 48000.89 2019-12-16 19:26:00.000 350 21263.49 362.70 43032.63 48000.76 2019-12-16 19:27:00.000 350 21263.34 362.71 43032.63 48000.69 2019-12-16 19:28:00.000 350 21263.08 362.90 43032.50 48000.52 2019-12-16 19:29:00.000 350 21263.00 362.72 43032.47 48000.46 2019-12-16 19:30:00.000 350 21263.44 362.73 43032.69 48000.81 2019-12-16 19:31:00.000 350 21263.33 363.34 43032.24 48000.36 2019-12-16 19:32:00.000 350 21263.31 363.31 43032.32 48000.45 2019-12-16 19:33:00.000 350 21263.36 363.36 43032.25 48000.41 2019-12-16 19:34:00.000 350 21263.40 363.61 43032.15 48000.34 2019-12-16 19:35:00.000 350 21263.24 363.84 43032.15 48000.27 2019-12-16 19:36:00.000 350 21263.26 364.02 43032.01 48000.17 2019-12-16 19:37:00.000 350 21263.04 363.93 43031.93 47999.98 2019-12-16 19:38:00.000 350 21262.82 363.85 43031.93 47999.89 2019-12-16 19:39:00.000 350 21262.64 363.45 43031.96 47999.84 2019-12-16 19:40:00.000 350 21262.63 363.48 43031.96 47999.83 2019-12-16 19:41:00.000 350 21262.64 363.43 43032.23 48000.08 2019-12-16 19:42:00.000 350 21262.54 363.71 43032.02 47999.88 2019-12-16 19:43:00.000 350 21262.05 363.66 43031.76 47999.40 2019-12-16 19:44:00.000 350 21262.08 363.39 43031.98 47999.57 2019-12-16 19:45:00.000 350 21262.04 363.68 43031.89 47999.51 2019-12-16 19:46:00.000 350 21262.01 363.89 43031.59 47999.23 2019-12-16 19:47:00.000 350 21262.36 363.60 43031.75 47999.54 2019-12-16 19:48:00.000 350 21262.41 363.60 43031.69 47999.51 2019-12-16 19:49:00.000 350 21262.26 363.78 43031.71 47999.48 2019-12-16 19:50:00.000 350 21262.20 364.00 43031.67 47999.42 2019-12-16 19:51:00.000 350 21262.10 364.31 43031.62 47999.35 2019-12-16 19:52:00.000 350 21262.11 364.26 43031.57 47999.32 2019-12-16 19:53:00.000 350 21261.95 363.89 43031.59 47999.25 2019-12-16 19:54:00.000 350 21261.98 363.60 43031.61 47999.27 2019-12-16 19:55:00.000 350 21261.95 363.02 43031.83 47999.44 2019-12-16 19:56:00.000 350 21261.95 363.13 43031.63 47999.28 2019-12-16 19:57:00.000 350 21261.87 363.39 43031.55 47999.18 2019-12-16 19:58:00.000 350 21261.92 363.28 43031.72 47999.35 2019-12-16 19:59:00.000 350 21262.02 363.58 43031.61 47999.29 2019-12-16 20:00:00.000 350 21261.94 363.86 43031.53 47999.23 2019-12-16 20:01:00.000 350 21262.16 363.83 43031.69 47999.47 2019-12-16 20:02:00.000 350 21262.08 363.97 43031.63 47999.39 2019-12-16 20:03:00.000 350 21262.26 364.37 43031.72 47999.54 2019-12-16 20:04:00.000 350 21262.24 364.65 43031.73 47999.53 2019-12-16 20:05:00.000 350 21262.40 364.72 43031.60 47999.49 2019-12-16 20:06:00.000 350 21262.43 364.69 43031.65 47999.53 2019-12-16 20:07:00.000 350 21262.00 364.79 43031.49 47999.18 2019-12-16 20:08:00.000 350 21262.00 364.57 43031.53 47999.20 2019-12-16 20:09:00.000 350 21262.00 364.60 43031.55 47999.22 2019-12-16 20:10:00.000 350 21261.69 365.35 43031.18 47998.77 2019-12-16 20:11:00.000 350 21261.43 365.46 43031.03 47998.52 2019-12-16 20:12:00.000 350 21261.52 365.22 43031.08 47998.58 2019-12-16 20:13:00.000 350 21261.62 364.89 43031.50 47999.01 2019-12-16 20:14:00.000 350 21261.58 364.87 43031.53 47999.02 2019-12-16 20:15:00.000 350 21261.60 364.79 43031.49 47998.96 2019-12-16 20:16:00.000 350 21261.70 364.35 43031.67 47999.17 2019-12-16 20:17:00.000 350 21261.47 364.31 43031.75 47999.16 2019-12-16 20:18:00.000 350 21261.15 364.36 43031.78 47999.04 2019-12-16 20:19:00.000 350 21261.18 364.64 43031.60 47998.88 2019-12-16 20:20:00.000 350 21261.40 364.83 43031.48 47998.88 2019-12-16 20:21:00.000 350 21261.34 364.70 43031.52 47998.90 2019-12-16 20:22:00.000 350 21261.22 364.70 43031.41 47998.75 2019-12-16 20:23:00.000 350 21261.35 365.02 43031.34 47998.75 2019-12-16 20:24:00.000 350 21261.73 365.18 43031.30 47998.85 2019-12-16 20:25:00.000 350 21261.98 365.02 43031.30 47998.97 2019-12-16 20:26:00.000 350 21262.06 365.05 43031.21 47998.94 2019-12-16 20:27:00.000 350 21262.03 365.13 43031.20 47998.92 2019-12-16 20:28:00.000 350 21262.02 365.22 43031.28 47998.98 2019-12-16 20:29:00.000 350 21261.79 365.52 43031.26 47998.84 2019-12-16 20:30:00.000 350 21261.91 365.92 43031.30 47998.95 2019-12-16 20:31:00.000 350 21261.97 366.34 43031.13 47998.81 2019-12-16 20:32:00.000 350 21262.13 366.08 43031.28 47999.03 2019-12-16 20:33:00.000 350 21262.32 365.85 43031.36 47999.19 2019-12-16 20:34:00.000 350 21262.42 366.10 43031.26 47999.15 2019-12-16 20:35:00.000 350 21262.54 365.97 43031.32 47999.28 2019-12-16 20:36:00.000 350 21262.74 365.64 43031.42 47999.45 2019-12-16 20:37:00.000 350 21262.79 365.67 43031.51 47999.55 2019-12-16 20:38:00.000 350 21262.75 365.55 43031.54 47999.51 2019-12-16 20:39:00.000 350 21262.78 365.62 43031.54 47999.58 2019-12-16 20:40:00.000 350 21262.97 365.70 43031.39 47999.52 2019-12-16 20:41:00.000 350 21262.97 365.42 43031.43 47999.55 2019-12-16 20:42:00.000 350 21262.89 365.02 43031.62 47999.68 2019-12-16 20:43:00.000 350 21262.82 364.93 43031.59 47999.66 2019-12-16 20:44:00.000 350 21262.84 365.07 43031.41 47999.51 2019-12-16 20:45:00.000 350 21262.84 364.96 43031.54 47999.64 2019-12-16 20:46:00.000 350 21262.58 364.95 43031.35 47999.36 2019-12-16 20:47:00.000 350 21262.72 364.75 43031.64 47999.62 2019-12-16 20:48:00.000 350 21262.76 364.92 43031.47 47999.46 2019-12-16 20:49:00.000 350 21262.80 364.81 43031.40 47999.49 2019-12-16 20:50:00.000 350 21262.84 364.75 43031.40 47999.51 2019-12-16 20:51:00.000 350 21262.95 364.76 43031.38 47999.54 2019-12-16 20:52:00.000 350 21263.11 364.68 43031.48 47999.68 2019-12-16 20:53:00.000 350 21263.12 364.67 43031.46 47999.67 2019-12-16 20:54:00.000 350 21263.19 364.74 43031.42 47999.67 2019-12-16 20:55:00.000 350 21263.43 364.64 43031.39 47999.76 2019-12-16 20:56:00.000 350 21263.61 364.43 43031.42 47999.83 2019-12-16 20:57:00.000 350 21263.61 364.45 43031.48 47999.87 2019-12-16 20:58:00.000 350 21263.76 364.48 43031.48 47999.95 2019-12-16 20:59:00.000 350 21263.94 364.63 43031.44 48000.00 2019-12-16 21:00:00.000 350 21264.21 364.55 43031.49 48000.15 2019-12-16 21:01:00.000 350 21264.36 364.67 43031.53 48000.26 2019-12-16 21:02:00.000 350 21264.69 364.74 43031.48 48000.35 2019-12-16 21:03:00.000 350 21265.04 364.57 43031.60 48000.60 2019-12-16 21:04:00.000 350 21265.14 364.64 43031.47 48000.55 2019-12-16 21:05:00.000 350 21265.31 364.55 43031.52 48000.64 2019-12-16 21:06:00.000 350 21265.50 364.31 43031.55 48000.73 2019-12-16 21:07:00.000 350 21265.61 364.39 43031.50 48000.78 2019-12-16 21:08:00.000 350 21265.74 364.67 43031.39 48000.72 2019-12-16 21:09:00.000 350 21265.88 364.51 43031.36 48000.76 2019-12-16 21:10:00.000 350 21265.76 364.63 43031.29 48000.64 2019-12-16 21:11:00.000 350 21265.78 364.98 43031.28 48000.64 2019-12-16 21:12:00.000 350 21265.82 365.04 43031.30 48000.69 2019-12-16 21:13:00.000 350 21265.83 364.98 43031.33 48000.74 2019-12-16 21:14:00.000 350 21265.71 364.94 43031.30 48000.66 2019-12-16 21:15:00.000 350 21265.66 364.88 43031.39 48000.70 2019-12-16 21:16:00.000 350 21265.54 365.01 43031.35 48000.64 2019-12-16 21:17:00.000 350 21265.50 364.96 43031.34 48000.59 2019-12-16 21:18:00.000 350 21265.44 364.92 43031.35 48000.58 2019-12-16 21:19:00.000 350 21265.42 364.92 43031.32 48000.58 2019-12-16 21:20:00.000 350 21265.47 364.89 43031.30 48000.58 2019-12-16 21:21:00.000 350 21265.55 364.83 43031.29 48000.60 2019-12-16 21:22:00.000 350 21265.57 364.84 43031.28 48000.62 2019-12-16 21:23:00.000 350 21265.66 364.87 43031.26 48000.64 2019-12-16 21:24:00.000 350 21265.80 364.89 43031.23 48000.66 2019-12-16 21:25:00.000 350 21265.77 364.84 43031.29 48000.71 2019-12-16 21:26:00.000 350 21265.79 364.94 43031.34 48000.76 2019-12-16 21:27:00.000 350 21265.90 365.16 43031.20 48000.67 2019-12-16 21:28:00.000 350 21265.99 365.03 43031.31 48000.81 2019-12-16 21:29:00.000 350 21265.91 364.89 43031.36 48000.82 2019-12-16 21:30:00.000 350 21265.80 364.95 43031.21 48000.64 2019-12-16 21:31:00.000 350 21265.89 364.97 43031.21 48000.68 2019-12-16 21:32:00.000 350 21265.92 364.88 43031.21 48000.68 2019-12-16 21:33:00.000 350 21265.94 364.80 43031.28 48000.75 2019-12-16 21:34:00.000 350 21265.95 364.63 43031.36 48000.81 2019-12-16 21:35:00.000 350 21266.02 364.57 43031.37 48000.85 2019-12-16 21:36:00.000 350 21266.13 364.49 43031.44 48000.96 2019-12-16 21:37:00.000 350 21266.07 364.46 43031.46 48000.95 2019-12-16 21:38:00.000 350 21266.07 364.56 43031.42 48000.89 2019-12-16 21:39:00.000 350 21266.15 364.62 43031.42 48000.92 2019-12-16 21:40:00.000 350 21266.21 364.65 43031.48 48001.01 2019-12-16 21:41:00.000 350 21266.19 364.81 43031.34 48000.89 2019-12-16 21:42:00.000 350 21266.29 364.90 43031.24 48000.84 2019-12-16 21:43:00.000 350 21266.43 364.75 43031.36 48000.98 2019-12-16 21:44:00.000 350 21266.48 364.80 43031.31 48000.99 2019-12-16 21:45:00.000 350 21266.55 364.73 43031.37 48001.05 2019-12-16 21:46:00.000 350 21266.52 364.69 43031.37 48001.04 2019-12-16 21:47:00.000 350 21266.46 364.74 43031.25 48000.93 2019-12-16 21:48:00.000 350 21266.49 364.83 43031.18 48000.88 2019-12-16 21:49:00.000 350 21266.50 364.95 43031.06 48000.77 2019-12-16 21:50:00.000 350 21266.54 364.83 43031.16 48000.88 2019-12-16 21:51:00.000 350 21266.65 364.75 43031.22 48000.98 2019-12-16 21:52:00.000 350 21266.64 364.77 43031.19 48000.95 2019-12-16 21:53:00.000 350 21266.71 364.80 43031.07 48000.88 2019-12-16 21:54:00.000 350 21266.79 364.73 43031.07 48000.91 2019-12-16 21:55:00.000 350 21266.83 364.77 43031.01 48000.88 2019-12-16 21:56:00.000 350 21266.79 364.94 43030.94 48000.80 2019-12-16 21:57:00.000 350 21266.62 364.75 43031.05 48000.80 2019-12-16 21:58:00.000 350 21266.63 364.82 43031.17 48000.88 2019-12-16 21:59:00.000 350 21266.52 364.97 43031.04 48000.75 2019-12-16 22:00:00.000 350 21266.47 365.07 43031.03 48000.74 2019-12-16 22:01:00.000 350 21266.41 365.09 43031.01 48000.70 2019-12-16 22:02:00.000 350 21266.33 365.02 43030.98 48000.64 2019-12-16 22:03:00.000 350 21266.24 364.95 43030.94 48000.58 2019-12-16 22:04:00.000 350 21266.33 364.89 43031.04 48000.73 2019-12-16 22:05:00.000 350 21266.27 364.95 43030.94 48000.62 2019-12-16 22:06:00.000 350 21266.11 365.16 43030.67 48000.32 2019-12-16 22:07:00.000 350 21266.16 365.19 43030.69 48000.34 2019-12-16 22:08:00.000 350 21266.25 365.17 43030.74 48000.43 2019-12-16 22:09:00.000 350 21266.24 365.08 43030.83 48000.50 2019-12-16 22:10:00.000 350 21266.36 365.05 43030.85 48000.54 2019-12-16 22:11:00.000 350 21266.28 365.14 43030.84 48000.52 2019-12-16 22:12:00.000 350 21266.35 365.11 43030.86 48000.56 2019-12-16 22:13:00.000 350 21266.48 364.98 43030.93 48000.68 2019-12-16 22:14:00.000 350 21266.44 364.90 43030.96 48000.69 2019-12-16 22:15:00.000 350 21266.33 365.06 43030.79 48000.47 2019-12-16 22:16:00.000 350 21266.41 365.12 43030.81 48000.52 2019-12-16 22:17:00.000 350 21266.46 365.11 43030.82 48000.55 2019-12-16 22:18:00.000 350 21266.38 365.13 43030.72 48000.42 2019-12-16 22:19:00.000 350 21266.23 365.21 43030.61 48000.26 2019-12-16 22:20:00.000 350 21266.23 365.23 43030.52 48000.19 2019-12-16 22:21:00.000 350 21266.50 365.19 43030.66 48000.45 2019-12-16 22:22:00.000 350 21266.34 365.18 43030.65 48000.29 2019-12-16 22:23:00.000 350 21266.01 365.18 43030.56 48000.06 2019-12-16 22:24:00.000 350 21266.01 365.17 43030.54 48000.08 2019-12-16 22:25:00.000 350 21266.01 365.22 43030.54 48000.11 2019-12-16 22:26:00.000 350 21266.02 365.27 43030.63 48000.15 2019-12-16 22:27:00.000 350 21266.02 365.33 43030.60 48000.09 2019-12-16 22:28:00.000 350 21265.98 365.48 43030.50 47999.98 2019-12-16 22:29:00.000 350 21265.97 365.34 43030.64 48000.14 2019-12-16 22:30:00.000 350 21265.93 365.39 43030.62 48000.13 2019-12-16 22:31:00.000 350 21265.90 365.51 43030.53 48000.05 2019-12-16 22:32:00.000 350 21265.73 365.69 43030.26 47999.71 2019-12-16 22:33:00.000 350 21265.67 365.77 43030.24 47999.61 2019-12-16 22:34:00.000 350 21265.59 365.74 43030.19 47999.60 2019-12-16 22:35:00.000 350 21265.52 365.77 43030.10 47999.47 2019-12-16 22:36:00.000 350 21265.52 365.78 43030.09 47999.47 2019-12-16 22:37:00.000 350 21265.77 365.57 43030.31 47999.75 2019-12-16 22:38:00.000 350 21265.83 365.32 43030.48 47999.92 2019-12-16 22:39:00.000 350 21265.85 365.38 43030.47 47999.91 2019-12-16 22:40:00.000 350 21265.85 365.31 43030.53 47999.94 2019-12-16 22:41:00.000 350 21265.44 365.96 43029.82 47999.17 2019-12-16 22:42:00.000 350 21265.28 365.85 43029.86 47999.12 2019-12-16 22:43:00.000 350 21265.33 365.86 43029.84 47999.12 2019-12-16 22:44:00.000 350 21265.31 365.96 43029.82 47999.09 2019-12-16 22:45:00.000 350 21265.25 365.99 43029.85 47999.11 2019-12-16 22:46:00.000 350 21265.17 366.03 43029.96 47999.21 2019-12-16 22:47:00.000 350 21265.28 366.37 43029.81 47999.12 2019-12-16 22:48:00.000 350 21264.91 366.24 43029.97 47999.10 2019-12-16 22:49:00.000 350 21264.83 366.35 43029.89 47999.01 2019-12-16 22:50:00.000 350 21264.82 366.26 43029.94 47999.07 2019-12-16 22:51:00.000 350 21264.83 366.36 43029.81 47998.98 2019-12-16 22:52:00.000 350 21264.88 366.25 43029.92 47999.10 2019-12-16 22:53:00.000 350 21264.67 366.06 43029.96 47999.01 2019-12-16 22:54:00.000 350 21264.58 366.05 43029.88 47998.91 2019-12-16 22:55:00.000 350 21264.52 366.15 43029.75 47998.77 2019-12-16 22:56:00.000 350 21264.47 366.17 43029.64 47998.66 2019-12-16 22:57:00.000 350 21264.37 366.07 43029.56 47998.53 2019-12-16 22:58:00.000 350 21264.30 366.08 43029.55 47998.48 2019-12-16 22:59:00.000 350 21264.29 366.11 43029.49 47998.42 2019-12-16 23:00:00.000 350 21264.38 366.18 43029.41 47998.39 2019-12-16 23:01:00.000 350 21264.38 366.23 43029.40 47998.39 2019-12-16 23:02:00.000 350 21264.73 366.08 43029.69 47998.79 2019-12-16 23:03:00.000 350 21264.62 366.21 43029.63 47998.66 2019-12-16 23:04:00.000 350 21264.56 366.28 43029.64 47998.65 2019-12-16 23:05:00.000 350 21264.54 366.30 43029.65 47998.67 2019-12-16 23:06:00.000 350 21264.81 366.17 43029.88 47998.99 2019-12-16 23:07:00.000 350 21264.63 366.26 43029.79 47998.84 2019-12-16 23:08:00.000 350 21264.31 366.37 43029.57 47998.50 2019-12-16 23:09:00.000 350 21264.14 366.39 43029.47 47998.33 2019-12-16 23:10:00.000 350 21264.13 366.31 43029.52 47998.35 2019-12-16 23:11:00.000 350 21264.06 366.30 43029.53 47998.35 2019-12-16 23:12:00.000 350 21263.94 366.44 43029.44 47998.20 2019-12-16 23:13:00.000 350 21263.82 366.49 43029.37 47998.09 2019-12-16 23:14:00.000 350 21263.87 366.33 43029.49 47998.21 2019-12-16 23:15:00.000 350 21264.01 366.16 43029.67 47998.42 2019-12-16 23:16:00.000 350 21264.11 366.11 43029.75 47998.55 2019-12-16 23:17:00.000 350 21264.14 365.95 43029.78 47998.57 2019-12-16 23:18:00.000 350 21264.23 365.77 43029.94 47998.72 2019-12-16 23:19:00.000 350 21264.26 365.73 43029.96 47998.78 2019-12-16 23:20:00.000 350 21264.25 365.85 43029.85 47998.68 2019-12-16 23:21:00.000 350 21264.12 366.03 43029.55 47998.35 2019-12-16 23:22:00.000 350 21264.14 365.71 43029.88 47998.66 2019-12-16 23:23:00.000 350 21264.27 365.68 43029.97 47998.81 2019-12-16 23:24:00.000 350 21264.23 365.49 43030.05 47998.85 2019-12-16 23:25:00.000 350 21264.29 365.57 43030.03 47998.85 2019-12-16 23:26:00.000 350 21264.36 365.49 43030.14 47998.94 2019-12-16 23:27:00.000 350 21264.42 365.39 43030.13 47999.00 2019-12-16 23:28:00.000 350 21264.33 365.39 43030.06 47998.91 2019-12-16 23:29:00.000 350 21264.35 365.30 43030.06 47998.93 2019-12-16 23:30:00.000 350 21264.37 365.28 43030.10 47998.96 2019-12-16 23:31:00.000 350 21264.31 365.33 43030.06 47998.92 2019-12-16 23:32:00.000 350 21264.22 365.31 43029.99 47998.81 2019-12-16 23:33:00.000 350 21264.34 365.47 43029.87 47998.75 2019-12-16 23:34:00.000 350 21264.33 365.39 43029.94 47998.81 2019-12-16 23:35:00.000 350 21264.26 365.19 43030.10 47998.92 2019-12-16 23:36:00.000 350 21264.31 365.10 43030.14 47998.98 2019-12-16 23:37:00.000 350 21264.35 365.11 43030.15 47999.00 2019-12-16 23:38:00.000 350 21264.40 365.20 43030.01 47998.91 2019-12-16 23:39:00.000 350 21264.38 365.23 43029.99 47998.89 2019-12-16 23:40:00.000 350 21264.37 365.18 43030.03 47998.91 2019-12-16 23:41:00.000 350 21264.42 365.10 43030.03 47998.91 2019-12-16 23:42:00.000 350 21264.43 365.09 43030.01 47998.89 2019-12-16 23:43:00.000 350 21264.38 365.03 43029.97 47998.85 2019-12-16 23:44:00.000 350 21264.38 365.05 43030.01 47998.86 2019-12-16 23:45:00.000 350 21264.46 365.07 43029.94 47998.85 2019-12-16 23:46:00.000 350 21264.34 364.84 43030.03 47998.89 2019-12-16 23:47:00.000 350 21264.29 364.85 43029.98 47998.81 2019-12-16 23:48:00.000 350 21264.34 364.90 43029.97 47998.83 2019-12-16 23:49:00.000 350 21264.35 364.88 43029.95 47998.82 2019-12-16 23:50:00.000 350 21264.30 365.02 43029.88 47998.70 2019-12-16 23:51:00.000 350 21264.26 365.13 43029.79 47998.56 2019-12-16 23:52:00.000 350 21264.52 365.15 43029.85 47998.74 2019-12-16 23:53:00.000 350 21264.58 365.27 43029.73 47998.69 2019-12-16 23:54:00.000 350 21263.95 365.07 43029.68 47998.37 2019-12-16 23:55:00.000 350 21263.92 365.06 43029.69 47998.38 2019-12-16 23:56:00.000 350 21263.79 365.18 43029.62 47998.28 2019-12-16 23:57:00.000 350 21263.85 365.22 43029.60 47998.27 2019-12-16 23:58:00.000 350 21263.86 365.28 43029.64 47998.30 2019-12-16 23:59:00.000 350 21263.85 365.31 43029.65 47998.30