Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-12-17 00:00:00.000 351 21263.88 365.43 43029.58 47998.25 2019-12-17 00:01:00.000 351 21263.82 365.43 43029.58 47998.23 2019-12-17 00:02:00.000 351 21263.85 365.53 43029.52 47998.16 2019-12-17 00:03:00.000 351 21263.78 365.68 43029.29 47997.94 2019-12-17 00:04:00.000 351 21263.59 365.83 43029.11 47997.70 2019-12-17 00:05:00.000 351 21263.50 365.85 43029.08 47997.64 2019-12-17 00:06:00.000 351 21263.45 365.90 43029.04 47997.58 2019-12-17 00:07:00.000 351 21263.70 365.76 43029.23 47997.84 2019-12-17 00:08:00.000 351 21264.10 365.47 43029.59 47998.36 2019-12-17 00:09:00.000 351 21264.05 365.51 43029.59 47998.36 2019-12-17 00:10:00.000 351 21263.92 365.62 43029.58 47998.29 2019-12-17 00:11:00.000 351 21263.87 365.62 43029.57 47998.27 2019-12-17 00:12:00.000 351 21263.89 365.66 43029.49 47998.21 2019-12-17 00:13:00.000 351 21263.83 365.62 43029.49 47998.18 2019-12-17 00:14:00.000 351 21263.86 365.59 43029.53 47998.22 2019-12-17 00:15:00.000 351 21263.89 365.52 43029.58 47998.28 2019-12-17 00:16:00.000 351 21263.92 365.46 43029.62 47998.33 2019-12-17 00:17:00.000 351 21263.93 365.39 43029.64 47998.36 2019-12-17 00:18:00.000 351 21263.91 365.45 43029.61 47998.35 2019-12-17 00:19:00.000 351 21263.87 365.46 43029.63 47998.35 2019-12-17 00:20:00.000 351 21263.92 365.50 43029.62 47998.37 2019-12-17 00:21:00.000 351 21263.96 365.43 43029.64 47998.41 2019-12-17 00:22:00.000 351 21263.92 365.39 43029.64 47998.39 2019-12-17 00:23:00.000 351 21263.82 365.38 43029.62 47998.32 2019-12-17 00:24:00.000 351 21263.81 365.42 43029.65 47998.31 2019-12-17 00:25:00.000 351 21263.79 365.41 43029.69 47998.29 2019-12-17 00:26:00.000 351 21263.80 365.40 43029.64 47998.30 2019-12-17 00:27:00.000 351 21263.81 365.29 43029.65 47998.30 2019-12-17 00:28:00.000 351 21263.83 365.28 43029.65 47998.28 2019-12-17 00:29:00.000 351 21263.79 365.40 43029.64 47998.25 2019-12-17 00:30:00.000 351 21263.80 365.44 43029.57 47998.22 2019-12-17 00:31:00.000 351 21263.78 365.51 43029.50 47998.16 2019-12-17 00:32:00.000 351 21263.80 365.44 43029.49 47998.17 2019-12-17 00:33:00.000 351 21263.73 365.45 43029.56 47998.19 2019-12-17 00:34:00.000 351 21263.66 365.46 43029.45 47998.03 2019-12-17 00:35:00.000 351 21263.20 365.62 43029.04 47997.46 2019-12-17 00:36:00.000 351 21263.13 365.52 43028.97 47997.40 2019-12-17 00:37:00.000 351 21263.07 365.50 43028.88 47997.30 2019-12-17 00:38:00.000 351 21262.98 365.51 43028.76 47997.15 2019-12-17 00:39:00.000 351 21262.96 365.73 43028.67 47997.05 2019-12-17 00:40:00.000 351 21263.01 365.72 43028.74 47997.10 2019-12-17 00:41:00.000 351 21263.11 365.55 43028.87 47997.28 2019-12-17 00:42:00.000 351 21263.35 365.46 43028.95 47997.45 2019-12-17 00:43:00.000 351 21263.68 365.22 43029.09 47997.73 2019-12-17 00:44:00.000 351 21263.71 365.08 43029.15 47997.80 2019-12-17 00:45:00.000 351 21263.96 364.88 43029.34 47998.10 2019-12-17 00:46:00.000 351 21263.86 364.97 43029.18 47997.92 2019-12-17 00:47:00.000 351 21264.04 364.78 43029.35 47998.12 2019-12-17 00:48:00.000 351 21264.04 364.83 43029.40 47998.18 2019-12-17 00:49:00.000 351 21264.00 364.82 43029.38 47998.13 2019-12-17 00:50:00.000 351 21263.76 364.97 43029.03 47997.74 2019-12-17 00:51:00.000 351 21263.99 364.84 43029.19 47997.96 2019-12-17 00:52:00.000 351 21264.23 364.71 43029.31 47998.17 2019-12-17 00:53:00.000 351 21264.26 364.66 43029.30 47998.19 2019-12-17 00:54:00.000 351 21264.39 364.55 43029.43 47998.39 2019-12-17 00:55:00.000 351 21264.40 364.58 43029.27 47998.25 2019-12-17 00:56:00.000 351 21264.40 364.55 43029.26 47998.25 2019-12-17 00:57:00.000 351 21264.53 364.56 43029.30 47998.35 2019-12-17 00:58:00.000 351 21264.59 364.59 43029.33 47998.39 2019-12-17 00:59:00.000 351 21264.70 364.61 43029.32 47998.42 2019-12-17 01:00:00.000 351 21264.68 364.60 43029.37 47998.44 2019-12-17 01:01:00.000 351 21264.66 364.64 43029.35 47998.45 2019-12-17 01:02:00.000 351 21264.58 364.74 43029.34 47998.41 2019-12-17 01:03:00.000 351 21264.52 364.88 43029.35 47998.38 2019-12-17 01:04:00.000 351 21264.56 364.96 43029.34 47998.40 2019-12-17 01:05:00.000 351 21264.50 364.97 43029.28 47998.33 2019-12-17 01:06:00.000 351 21264.52 364.95 43029.28 47998.32 2019-12-17 01:07:00.000 351 21264.58 364.86 43029.32 47998.38 2019-12-17 01:08:00.000 351 21264.61 364.83 43029.33 47998.39 2019-12-17 01:09:00.000 351 21264.66 364.83 43029.38 47998.45 2019-12-17 01:10:00.000 351 21264.63 364.84 43029.32 47998.40 2019-12-17 01:11:00.000 351 21264.64 364.83 43029.33 47998.40 2019-12-17 01:12:00.000 351 21264.62 364.87 43029.33 47998.39 2019-12-17 01:13:00.000 351 21264.63 364.83 43029.35 47998.38 2019-12-17 01:14:00.000 351 21264.53 364.88 43029.33 47998.33 2019-12-17 01:15:00.000 351 21264.49 364.86 43029.35 47998.33 2019-12-17 01:16:00.000 351 21264.46 364.86 43029.37 47998.34 2019-12-17 01:17:00.000 351 21264.43 364.90 43029.37 47998.28 2019-12-17 01:18:00.000 351 21264.38 364.92 43029.37 47998.24 2019-12-17 01:19:00.000 351 21264.36 364.86 43029.33 47998.26 2019-12-17 01:20:00.000 351 21264.34 364.81 43029.28 47998.21 2019-12-17 01:21:00.000 351 21264.37 364.76 43029.26 47998.24 2019-12-17 01:22:00.000 351 21264.40 364.74 43029.28 47998.26 2019-12-17 01:23:00.000 351 21264.43 364.70 43029.33 47998.29 2019-12-17 01:24:00.000 351 21264.40 364.71 43029.29 47998.24 2019-12-17 01:25:00.000 351 21264.40 364.68 43029.30 47998.25 2019-12-17 01:26:00.000 351 21264.40 364.66 43029.26 47998.21 2019-12-17 01:27:00.000 351 21264.43 364.62 43029.27 47998.21 2019-12-17 01:28:00.000 351 21264.44 364.59 43029.28 47998.20 2019-12-17 01:29:00.000 351 21264.36 364.55 43029.29 47998.19 2019-12-17 01:30:00.000 351 21264.29 364.54 43029.23 47998.11 2019-12-17 01:31:00.000 351 21264.18 364.55 43029.16 47998.00 2019-12-17 01:32:00.000 351 21264.16 364.60 43029.14 47997.98 2019-12-17 01:33:00.000 351 21264.14 364.60 43029.03 47997.85 2019-12-17 01:34:00.000 351 21264.09 364.62 43029.00 47997.83 2019-12-17 01:35:00.000 351 21264.14 364.58 43029.06 47997.90 2019-12-17 01:36:00.000 351 21263.98 364.62 43028.99 47997.80 2019-12-17 01:37:00.000 351 21263.87 364.57 43028.95 47997.69 2019-12-17 01:38:00.000 351 21263.77 364.64 43028.88 47997.60 2019-12-17 01:39:00.000 351 21263.85 364.67 43028.78 47997.55 2019-12-17 01:40:00.000 351 21264.55 364.14 43029.34 47998.36 2019-12-17 01:41:00.000 351 21264.56 364.13 43029.32 47998.36 2019-12-17 01:42:00.000 351 21264.53 364.14 43029.32 47998.33 2019-12-17 01:43:00.000 351 21264.33 364.14 43029.16 47998.09 2019-12-17 01:44:00.000 351 21264.45 364.02 43029.30 47998.27 2019-12-17 01:45:00.000 351 21264.56 363.96 43029.43 47998.43 2019-12-17 01:46:00.000 351 21264.58 363.88 43029.43 47998.43 2019-12-17 01:47:00.000 351 21264.62 363.83 43029.42 47998.47 2019-12-17 01:48:00.000 351 21264.66 363.83 43029.44 47998.52 2019-12-17 01:49:00.000 351 21264.64 363.81 43029.40 47998.44 2019-12-17 01:50:00.000 351 21264.50 363.84 43029.28 47998.28 2019-12-17 01:51:00.000 351 21264.37 363.88 43029.13 47998.10 2019-12-17 01:52:00.000 351 21264.26 363.90 43029.02 47997.95 2019-12-17 01:53:00.000 351 21264.32 363.77 43029.03 47997.97 2019-12-17 01:54:00.000 351 21264.41 363.77 43028.96 47997.94 2019-12-17 01:55:00.000 351 21264.57 363.77 43028.92 47997.97 2019-12-17 01:56:00.000 351 21264.59 363.81 43028.98 47998.04 2019-12-17 01:57:00.000 351 21264.61 363.87 43028.97 47998.02 2019-12-17 01:58:00.000 351 21264.56 363.90 43028.99 47998.00 2019-12-17 01:59:00.000 351 21264.54 363.93 43029.00 47998.02 2019-12-17 02:00:00.000 351 21264.58 363.97 43029.07 47998.08 2019-12-17 02:01:00.000 351 21264.66 364.06 43029.09 47998.16 2019-12-17 02:02:00.000 351 21264.67 364.04 43029.09 47998.17 2019-12-17 02:03:00.000 351 21264.76 363.93 43029.12 47998.23 2019-12-17 02:04:00.000 351 21264.91 363.85 43029.19 47998.36 2019-12-17 02:05:00.000 351 21265.09 363.88 43029.30 47998.53 2019-12-17 02:06:00.000 351 21265.09 363.92 43029.37 47998.59 2019-12-17 02:07:00.000 351 21265.03 363.91 43029.42 47998.61 2019-12-17 02:08:00.000 351 21265.06 363.97 43029.43 47998.64 2019-12-17 02:09:00.000 351 21265.09 364.09 43029.41 47998.64 2019-12-17 02:10:00.000 351 21265.10 364.31 43029.35 47998.58 2019-12-17 02:11:00.000 351 21265.13 364.61 43029.25 47998.51 2019-12-17 02:12:00.000 351 21265.55 364.81 43029.37 47998.82 2019-12-17 02:13:00.000 351 21265.08 364.97 43029.27 47998.53 2019-12-17 02:14:00.000 351 21264.90 365.03 43029.24 47998.40 2019-12-17 02:15:00.000 351 21264.93 365.06 43029.23 47998.42 2019-12-17 02:16:00.000 351 21264.91 365.18 43029.17 47998.36 2019-12-17 02:17:00.000 351 21264.93 365.02 43029.26 47998.44 2019-12-17 02:18:00.000 351 21265.01 364.91 43029.27 47998.50 2019-12-17 02:19:00.000 351 21265.20 364.77 43029.42 47998.70 2019-12-17 02:20:00.000 351 21265.17 364.84 43029.53 47998.79 2019-12-17 02:21:00.000 351 21265.07 365.14 43029.65 47998.82 2019-12-17 02:22:00.000 351 21265.02 365.32 43029.78 47998.92 2019-12-17 02:23:00.000 351 21264.95 365.50 43029.82 47998.96 2019-12-17 02:24:00.000 351 21264.52 366.07 43029.28 47998.29 2019-12-17 02:25:00.000 351 21264.64 365.97 43029.34 47998.41 2019-12-17 02:26:00.000 351 21264.41 366.42 43028.94 47997.97 2019-12-17 02:27:00.000 351 21264.53 366.45 43029.13 47998.20 2019-12-17 02:28:00.000 351 21264.22 366.78 43029.01 47997.96 2019-12-17 02:29:00.000 351 21264.19 366.91 43028.95 47997.91 2019-12-17 02:30:00.000 351 21264.31 366.81 43029.10 47998.10 2019-12-17 02:31:00.000 351 21264.30 366.85 43029.16 47998.16 2019-12-17 02:32:00.000 351 21264.32 366.66 43029.30 47998.29 2019-12-17 02:33:00.000 351 21264.42 366.53 43029.43 47998.43 2019-12-17 02:34:00.000 351 21264.14 366.71 43029.27 47998.14 2019-12-17 02:35:00.000 351 21263.85 366.79 43029.17 47997.93 2019-12-17 02:36:00.000 351 21263.81 366.62 43029.52 47998.22 2019-12-17 02:37:00.000 351 21263.35 366.73 43029.43 47997.96 2019-12-17 02:38:00.000 351 21263.02 366.85 43029.44 47997.79 2019-12-17 02:39:00.000 351 21263.00 366.81 43029.64 47997.95 2019-12-17 02:40:00.000 351 21262.85 366.81 43029.76 47997.98 2019-12-17 02:41:00.000 351 21262.76 366.62 43029.82 47998.02 2019-12-17 02:42:00.000 351 21262.91 366.40 43029.84 47998.09 2019-12-17 02:43:00.000 351 21262.94 366.16 43029.84 47998.09 2019-12-17 02:44:00.000 351 21263.08 365.94 43029.80 47998.13 2019-12-17 02:45:00.000 351 21262.96 365.72 43029.74 47998.01 2019-12-17 02:46:00.000 351 21262.99 365.51 43029.81 47998.05 2019-12-17 02:47:00.000 351 21262.75 365.23 43029.74 47997.92 2019-12-17 02:48:00.000 351 21262.97 365.03 43029.75 47998.01 2019-12-17 02:49:00.000 351 21262.61 364.83 43029.80 47997.89 2019-12-17 02:50:00.000 351 21262.54 364.73 43029.77 47997.84 2019-12-17 02:51:00.000 351 21262.88 364.72 43029.82 47998.03 2019-12-17 02:52:00.000 351 21262.60 364.75 43029.82 47997.89 2019-12-17 02:53:00.000 351 21263.05 364.67 43029.88 47998.14 2019-12-17 02:54:00.000 351 21263.34 364.54 43029.90 47998.28 2019-12-17 02:55:00.000 351 21263.59 364.32 43029.93 47998.41 2019-12-17 02:56:00.000 351 21263.73 364.06 43029.96 47998.49 2019-12-17 02:57:00.000 351 21263.88 363.96 43029.98 47998.59 2019-12-17 02:58:00.000 351 21263.87 363.87 43030.01 47998.62 2019-12-17 02:59:00.000 351 21263.84 363.89 43030.01 47998.63 2019-12-17 03:00:00.000 351 21263.94 364.07 43029.99 47998.64 2019-12-17 03:01:00.000 351 21263.93 364.30 43029.85 47998.53 2019-12-17 03:02:00.000 351 21263.82 364.29 43029.87 47998.49 2019-12-17 03:03:00.000 351 21263.55 364.28 43029.99 47998.47 2019-12-17 03:04:00.000 351 21263.41 364.36 43030.02 47998.41 2019-12-17 03:05:00.000 351 21263.43 364.69 43029.76 47998.24 2019-12-17 03:06:00.000 351 21263.36 364.66 43029.76 47998.20 2019-12-17 03:07:00.000 351 21263.25 364.80 43029.77 47998.14 2019-12-17 03:08:00.000 351 21263.24 364.87 43029.74 47998.11 2019-12-17 03:09:00.000 351 21263.20 364.86 43029.76 47998.10 2019-12-17 03:10:00.000 351 21263.14 364.87 43029.77 47998.10 2019-12-17 03:11:00.000 351 21263.04 364.90 43029.78 47998.08 2019-12-17 03:12:00.000 351 21262.85 364.87 43029.89 47998.10 2019-12-17 03:13:00.000 351 21262.88 365.14 43029.71 47997.98 2019-12-17 03:14:00.000 351 21262.84 365.15 43029.70 47997.96 2019-12-17 03:15:00.000 351 21262.83 364.77 43029.91 47998.14 2019-12-17 03:16:00.000 351 21262.89 364.46 43029.92 47998.17 2019-12-17 03:17:00.000 351 21262.76 364.31 43029.91 47998.11 2019-12-17 03:18:00.000 351 21262.63 364.19 43029.83 47998.01 2019-12-17 03:19:00.000 351 21262.47 364.10 43029.70 47997.82 2019-12-17 03:20:00.000 351 21262.32 364.11 43029.54 47997.60 2019-12-17 03:21:00.000 351 21262.34 363.84 43029.71 47997.75 2019-12-17 03:22:00.000 351 21262.30 363.84 43029.63 47997.66 2019-12-17 03:23:00.000 351 21262.14 363.90 43029.58 47997.56 2019-12-17 03:24:00.000 351 21261.82 364.04 43029.42 47997.25 2019-12-17 03:25:00.000 351 21261.64 364.03 43029.35 47997.09 2019-12-17 03:26:00.000 351 21261.63 364.20 43029.24 47996.98 2019-12-17 03:27:00.000 351 21261.58 364.31 43029.28 47996.98 2019-12-17 03:28:00.000 351 21262.24 363.95 43029.85 47997.78 2019-12-17 03:29:00.000 351 21262.19 363.95 43029.76 47997.68 2019-12-17 03:30:00.000 351 21262.31 363.86 43029.77 47997.73 2019-12-17 03:31:00.000 351 21262.44 363.55 43029.81 47997.83 2019-12-17 03:32:00.000 351 21262.39 363.25 43029.70 47997.67 2019-12-17 03:33:00.000 351 21262.09 363.02 43029.58 47997.45 2019-12-17 03:34:00.000 351 21262.08 362.89 43029.64 47997.49 2019-12-17 03:35:00.000 351 21261.96 362.99 43029.59 47997.43 2019-12-17 03:36:00.000 351 21261.92 363.10 43029.62 47997.44 2019-12-17 03:37:00.000 351 21261.90 363.09 43029.71 47997.48 2019-12-17 03:38:00.000 351 21262.06 363.03 43029.82 47997.67 2019-12-17 03:39:00.000 351 21261.90 363.10 43029.74 47997.52 2019-12-17 03:40:00.000 351 21261.89 363.05 43029.67 47997.47 2019-12-17 03:41:00.000 351 21261.77 363.17 43029.56 47997.31 2019-12-17 03:42:00.000 351 21261.75 363.10 43029.70 47997.41 2019-12-17 03:43:00.000 351 21261.90 363.08 43029.76 47997.54 2019-12-17 03:44:00.000 351 21262.03 363.07 43029.85 47997.67 2019-12-17 03:45:00.000 351 21261.75 363.24 43029.61 47997.33 2019-12-17 03:46:00.000 351 21261.61 363.18 43029.49 47997.15 2019-12-17 03:47:00.000 351 21261.76 362.77 43029.56 47997.32 2019-12-17 03:48:00.000 351 21261.49 362.72 43029.52 47997.16 2019-12-17 03:49:00.000 351 21261.73 362.40 43029.56 47997.29 2019-12-17 03:50:00.000 351 21261.88 362.19 43029.71 47997.47 2019-12-17 03:51:00.000 351 21261.87 362.17 43029.76 47997.53 2019-12-17 03:52:00.000 351 21261.83 362.43 43029.75 47997.49 2019-12-17 03:53:00.000 351 21261.99 362.30 43029.77 47997.58 2019-12-17 03:54:00.000 351 21262.10 362.29 43029.76 47997.63 2019-12-17 03:55:00.000 351 21262.14 362.48 43029.70 47997.58 2019-12-17 03:56:00.000 351 21262.23 362.61 43029.71 47997.63 2019-12-17 03:57:00.000 351 21262.01 362.47 43029.80 47997.61 2019-12-17 03:58:00.000 351 21261.96 362.43 43029.79 47997.59 2019-12-17 03:59:00.000 351 21262.15 362.65 43029.94 47997.81 2019-12-17 04:00:00.000 351 21262.45 362.69 43030.07 47998.05 2019-12-17 04:01:00.000 351 21262.31 362.69 43030.00 47997.93 2019-12-17 04:02:00.000 351 21262.40 362.44 43030.14 47998.11 2019-12-17 04:03:00.000 351 21262.57 362.12 43030.20 47998.22 2019-12-17 04:04:00.000 351 21262.56 362.09 43030.17 47998.22 2019-12-17 04:05:00.000 351 21262.57 362.13 43030.26 47998.29 2019-12-17 04:06:00.000 351 21262.80 362.03 43030.35 47998.49 2019-12-17 04:07:00.000 351 21262.72 362.38 43030.22 47998.34 2019-12-17 04:08:00.000 351 21262.71 362.34 43030.28 47998.37 2019-12-17 04:09:00.000 351 21262.72 362.32 43030.30 47998.36 2019-12-17 04:10:00.000 351 21262.49 362.17 43030.18 47998.17 2019-12-17 04:11:00.000 351 21262.53 361.85 43030.25 47998.24 2019-12-17 04:12:00.000 351 21262.60 361.93 43030.24 47998.27 2019-12-17 04:13:00.000 351 21262.80 361.98 43030.28 47998.39 2019-12-17 04:14:00.000 351 21262.83 362.06 43030.33 47998.46 2019-12-17 04:15:00.000 351 21262.75 362.20 43030.16 47998.27 2019-12-17 04:16:00.000 351 21262.76 362.25 43030.25 47998.34 2019-12-17 04:17:00.000 351 21262.91 362.35 43030.28 47998.42 2019-12-17 04:18:00.000 351 21263.02 362.48 43030.29 47998.50 2019-12-17 04:19:00.000 351 21263.11 362.45 43030.35 47998.59 2019-12-17 04:20:00.000 351 21263.25 362.38 43030.24 47998.56 2019-12-17 04:21:00.000 351 21263.15 362.05 43030.31 47998.53 2019-12-17 04:22:00.000 351 21263.08 362.06 43030.17 47998.39 2019-12-17 04:23:00.000 351 21263.19 362.35 43029.84 47998.17 2019-12-17 04:24:00.000 351 21263.34 362.58 43029.85 47998.25 2019-12-17 04:25:00.000 351 21263.34 362.39 43030.11 47998.47 2019-12-17 04:26:00.000 351 21263.30 362.24 43030.15 47998.50 2019-12-17 04:27:00.000 351 21262.94 362.16 43030.02 47998.20 2019-12-17 04:28:00.000 351 21263.04 361.87 43030.11 47998.32 2019-12-17 04:29:00.000 351 21263.10 361.76 43030.12 47998.36 2019-12-17 04:30:00.000 351 21263.31 361.65 43030.26 47998.56 2019-12-17 04:31:00.000 351 21263.40 361.78 43030.15 47998.52 2019-12-17 04:32:00.000 351 21263.57 361.50 43030.31 47998.72 2019-12-17 04:33:00.000 351 21263.56 361.45 43030.29 47998.72 2019-12-17 04:34:00.000 351 21263.65 361.45 43030.33 47998.77 2019-12-17 04:35:00.000 351 21263.76 361.61 43030.08 47998.64 2019-12-17 04:36:00.000 351 21264.03 361.67 43029.99 47998.68 2019-12-17 04:37:00.000 351 21264.30 361.74 43029.96 47998.78 2019-12-17 04:38:00.000 351 21264.30 361.68 43030.09 47998.89 2019-12-17 04:39:00.000 351 21264.36 361.69 43029.92 47998.77 2019-12-17 04:40:00.000 351 21264.49 361.56 43029.95 47998.86 2019-12-17 04:41:00.000 351 21264.63 361.59 43030.09 47999.07 2019-12-17 04:42:00.000 351 21264.85 361.57 43030.15 47999.21 2019-12-17 04:43:00.000 351 21265.24 361.14 43030.37 47999.58 2019-12-17 04:44:00.000 351 21265.16 361.38 43030.22 47999.41 2019-12-17 04:45:00.000 351 21265.17 361.26 43030.16 47999.38 2019-12-17 04:46:00.000 351 21264.74 360.78 43030.19 47999.22 2019-12-17 04:47:00.000 351 21264.26 360.82 43030.24 47999.06 2019-12-17 04:48:00.000 351 21263.64 361.44 43030.25 47998.79 2019-12-17 04:49:00.000 351 21263.31 362.21 43030.24 47998.62 2019-12-17 04:50:00.000 351 21263.21 362.72 43030.19 47998.55 2019-12-17 04:51:00.000 351 21262.82 363.33 43029.80 47998.04 2019-12-17 04:52:00.000 351 21262.48 363.65 43030.00 47998.10 2019-12-17 04:53:00.000 351 21262.83 363.56 43030.13 47998.34 2019-12-17 04:54:00.000 351 21262.67 363.59 43029.82 47997.99 2019-12-17 04:55:00.000 351 21262.80 363.30 43030.08 47998.27 2019-12-17 04:56:00.000 351 21263.04 362.79 43030.30 47998.56 2019-12-17 04:57:00.000 351 21262.82 363.18 43030.03 47998.21 2019-12-17 04:58:00.000 351 21262.82 363.07 43030.18 47998.34 2019-12-17 04:59:00.000 351 21262.78 363.03 43030.11 47998.28 2019-12-17 05:00:00.000 351 21262.92 363.10 43030.11 47998.32 2019-12-17 05:01:00.000 351 21262.99 363.28 43030.19 47998.43 2019-12-17 05:02:00.000 351 21262.92 363.14 43030.19 47998.41 2019-12-17 05:03:00.000 351 21262.84 363.14 43030.20 47998.35 2019-12-17 05:04:00.000 351 21263.03 362.71 43030.35 47998.57 2019-12-17 05:05:00.000 351 21262.86 362.80 43030.37 47998.51 2019-12-17 05:06:00.000 351 21262.78 362.77 43030.30 47998.39 2019-12-17 05:07:00.000 351 21262.87 362.38 43030.49 47998.58 2019-12-17 05:08:00.000 351 21262.56 363.00 43029.93 47997.97 2019-12-17 05:09:00.000 351 21262.44 362.87 43030.19 47998.12 2019-12-17 05:10:00.000 351 21262.39 362.61 43030.36 47998.27 2019-12-17 05:11:00.000 351 21262.45 362.78 43030.21 47998.18 2019-12-17 05:12:00.000 351 21262.62 362.82 43030.28 47998.30 2019-12-17 05:13:00.000 351 21262.87 362.49 43030.51 47998.61 2019-12-17 05:14:00.000 351 21262.65 362.26 43030.34 47998.38 2019-12-17 05:15:00.000 351 21262.53 362.33 43030.29 47998.27 2019-12-17 05:16:00.000 351 21262.68 362.41 43030.35 47998.41 2019-12-17 05:17:00.000 351 21262.62 362.37 43030.37 47998.38 2019-12-17 05:18:00.000 351 21262.66 362.22 43030.32 47998.36 2019-12-17 05:19:00.000 351 21262.82 362.32 43030.34 47998.44 2019-12-17 05:20:00.000 351 21262.56 362.58 43030.42 47998.40 2019-12-17 05:21:00.000 351 21262.68 362.55 43030.38 47998.43 2019-12-17 05:22:00.000 351 21262.94 362.46 43030.28 47998.43 2019-12-17 05:23:00.000 351 21263.19 362.33 43030.42 47998.67 2019-12-17 05:24:00.000 351 21263.14 362.47 43030.40 47998.62 2019-12-17 05:25:00.000 351 21263.23 362.25 43030.51 47998.71 2019-12-17 05:26:00.000 351 21263.59 361.87 43030.59 47998.99 2019-12-17 05:27:00.000 351 21263.80 361.76 43030.75 47999.24 2019-12-17 05:28:00.000 351 21263.83 361.99 43030.66 47999.17 2019-12-17 05:29:00.000 351 21263.76 361.75 43030.58 47999.12 2019-12-17 05:30:00.000 351 21263.66 361.61 43030.52 47999.01 2019-12-17 05:31:00.000 351 21263.59 361.63 43030.52 47998.97 2019-12-17 05:32:00.000 351 21263.59 361.53 43030.60 47999.05 2019-12-17 05:33:00.000 351 21263.52 361.56 43030.65 47999.04 2019-12-17 05:34:00.000 351 21263.16 361.75 43030.69 47998.94 2019-12-17 05:35:00.000 351 21263.15 362.42 43030.39 47998.67 2019-12-17 05:36:00.000 351 21263.52 362.38 43030.76 47999.16 2019-12-17 05:37:00.000 351 21263.84 362.67 43030.57 47999.16 2019-12-17 05:38:00.000 351 21263.70 362.80 43030.54 47999.09 2019-12-17 05:39:00.000 351 21263.93 362.82 43030.43 47999.10 2019-12-17 05:40:00.000 351 21263.85 362.57 43030.28 47998.90 2019-12-17 05:41:00.000 351 21263.62 362.57 43030.39 47998.86 2019-12-17 05:42:00.000 351 21263.90 362.36 43030.46 47999.01 2019-12-17 05:43:00.000 351 21264.03 362.30 43030.34 47999.03 2019-12-17 05:44:00.000 351 21264.08 362.16 43030.29 47998.99 2019-12-17 05:45:00.000 351 21264.00 361.69 43030.34 47998.97 2019-12-17 05:46:00.000 351 21263.86 361.24 43030.65 47999.17 2019-12-17 05:47:00.000 351 21264.20 361.13 43030.92 47999.54 2019-12-17 05:48:00.000 351 21264.08 361.41 43030.54 47999.19 2019-12-17 05:49:00.000 351 21263.97 361.37 43030.63 47999.18 2019-12-17 05:50:00.000 351 21263.96 361.00 43030.83 47999.38 2019-12-17 05:51:00.000 351 21264.05 360.93 43030.50 47999.14 2019-12-17 05:52:00.000 351 21264.05 360.83 43030.58 47999.20 2019-12-17 05:53:00.000 351 21264.29 361.30 43030.69 47999.39 2019-12-17 05:54:00.000 351 21264.46 361.61 43030.65 47999.44 2019-12-17 05:55:00.000 351 21263.98 361.45 43030.47 47999.06 2019-12-17 05:56:00.000 351 21263.66 360.80 43030.77 47999.18 2019-12-17 05:57:00.000 351 21263.65 360.64 43030.95 47999.37 2019-12-17 05:58:00.000 351 21263.39 360.39 43030.86 47999.15 2019-12-17 05:59:00.000 351 21263.01 360.54 43030.92 47999.04 2019-12-17 06:00:00.000 351 21262.73 361.11 43030.71 47998.73 2019-12-17 06:01:00.000 351 21262.58 361.45 43030.54 47998.54 2019-12-17 06:02:00.000 351 21262.84 361.35 43030.84 47998.91 2019-12-17 06:03:00.000 351 21262.96 361.35 43030.64 47998.79 2019-12-17 06:04:00.000 351 21262.77 361.00 43030.73 47998.76 2019-12-17 06:05:00.000 351 21262.98 361.03 43031.00 47999.06 2019-12-17 06:06:00.000 351 21262.65 361.28 43030.80 47998.78 2019-12-17 06:07:00.000 351 21262.41 362.14 43030.40 47998.30 2019-12-17 06:08:00.000 351 21262.70 362.32 43030.59 47998.62 2019-12-17 06:09:00.000 351 21262.37 362.61 43030.41 47998.31 2019-12-17 06:10:00.000 351 21262.61 362.44 43030.25 47998.27 2019-12-17 06:11:00.000 351 21262.88 362.56 43030.38 47998.51 2019-12-17 06:12:00.000 351 21262.72 362.71 43030.39 47998.45 2019-12-17 06:13:00.000 351 21262.56 362.87 43030.09 47998.10 2019-12-17 06:14:00.000 351 21262.88 362.47 43030.49 47998.61 2019-12-17 06:15:00.000 351 21262.84 362.49 43030.75 47998.83 2019-12-17 06:16:00.000 351 21262.84 362.86 43030.47 47998.59 2019-12-17 06:17:00.000 351 21263.21 362.30 43030.76 47999.01 2019-12-17 06:18:00.000 351 21263.08 362.37 43030.75 47998.97 2019-12-17 06:19:00.000 351 21263.36 362.28 43030.72 47999.04 2019-12-17 06:20:00.000 351 21263.67 361.93 43030.78 47999.27 2019-12-17 06:21:00.000 351 21264.04 361.89 43030.88 47999.51 2019-12-17 06:22:00.000 351 21263.95 362.12 43030.29 47998.94 2019-12-17 06:23:00.000 351 21263.93 361.70 43030.59 47999.21 2019-12-17 06:24:00.000 351 21263.93 361.37 43030.87 47999.46 2019-12-17 06:25:00.000 351 21263.52 361.89 43030.19 47998.68 2019-12-17 06:26:00.000 351 21263.56 361.74 43030.39 47998.87 2019-12-17 06:27:00.000 351 21263.82 361.83 43030.59 47999.14 2019-12-17 06:28:00.000 351 21263.82 361.93 43030.35 47998.94 2019-12-17 06:29:00.000 351 21263.93 362.05 43030.39 47999.00 2019-12-17 06:30:00.000 351 21264.28 362.50 43030.46 47999.24 2019-12-17 06:31:00.000 351 21264.32 362.46 43030.78 47999.55 2019-12-17 06:32:00.000 351 21264.29 362.47 43031.02 47999.73 2019-12-17 06:33:00.000 351 21264.09 362.88 43030.66 47999.33 2019-12-17 06:34:00.000 351 21264.15 362.90 43030.71 47999.38 2019-12-17 06:35:00.000 351 21264.51 362.88 43030.94 47999.74 2019-12-17 06:36:00.000 351 21264.67 363.20 43030.90 47999.81 2019-12-17 06:37:00.000 351 21264.57 363.67 43030.46 47999.36 2019-12-17 06:38:00.000 351 21264.74 362.95 43030.98 47999.88 2019-12-17 06:39:00.000 351 21264.50 363.25 43030.95 47999.77 2019-12-17 06:40:00.000 351 21264.19 363.62 43030.65 47999.37 2019-12-17 06:41:00.000 351 21264.26 363.32 43030.74 47999.47 2019-12-17 06:42:00.000 351 21264.66 363.07 43031.11 47999.96 2019-12-17 06:43:00.000 351 21264.60 363.64 43030.91 47999.78 2019-12-17 06:44:00.000 351 21264.99 363.95 43030.81 47999.82 2019-12-17 06:45:00.000 351 21265.04 363.59 43030.94 47999.98 2019-12-17 06:46:00.000 351 21264.78 363.88 43031.03 47999.94 2019-12-17 06:47:00.000 351 21264.80 363.87 43030.85 47999.77 2019-12-17 06:48:00.000 351 21264.99 363.55 43030.79 47999.85 2019-12-17 06:49:00.000 351 21264.94 363.76 43030.55 47999.59 2019-12-17 06:50:00.000 351 21265.30 363.50 43030.87 48000.04 2019-12-17 06:51:00.000 351 21265.63 363.19 43031.01 48000.30 2019-12-17 06:52:00.000 351 21265.60 363.73 43030.68 48000.00 2019-12-17 06:53:00.000 351 21266.09 363.67 43031.00 48000.49 2019-12-17 06:54:00.000 351 21266.31 363.21 43031.16 48000.75 2019-12-17 06:55:00.000 351 21265.72 363.23 43031.10 48000.43 2019-12-17 06:56:00.000 351 21265.96 363.20 43031.03 48000.47 2019-12-17 06:57:00.000 351 21266.05 362.91 43031.09 48000.55 2019-12-17 06:58:00.000 351 21265.80 363.26 43030.98 48000.36 2019-12-17 06:59:00.000 351 21266.45 363.29 43031.07 48000.75 2019-12-17 07:00:00.000 351 21266.62 363.31 43031.20 48000.93 2019-12-17 07:01:00.000 351 21265.92 363.69 43030.93 48000.40 2019-12-17 07:02:00.000 351 21265.87 363.75 43031.00 48000.41 2019-12-17 07:03:00.000 351 21265.91 363.54 43031.34 48000.74 2019-12-17 07:04:00.000 351 21265.88 364.53 43030.59 48000.08 2019-12-17 07:05:00.000 351 21265.45 364.45 43030.81 48000.07 2019-12-17 07:06:00.000 351 21265.68 364.63 43031.14 48000.48 2019-12-17 07:07:00.000 351 21266.01 364.52 43031.14 48000.65 2019-12-17 07:08:00.000 351 21265.87 364.70 43031.21 48000.66 2019-12-17 07:09:00.000 351 21265.55 365.29 43030.77 48000.12 2019-12-17 07:10:00.000 351 21265.71 365.21 43030.62 48000.05 2019-12-17 07:11:00.000 351 21265.80 365.05 43031.04 48000.45 2019-12-17 07:12:00.000 351 21265.65 364.85 43031.23 48000.56 2019-12-17 07:13:00.000 351 21265.55 364.73 43030.96 48000.24 2019-12-17 07:14:00.000 351 21266.18 364.27 43031.16 48000.70 2019-12-17 07:15:00.000 351 21266.06 363.75 43031.37 48000.85 2019-12-17 07:16:00.000 351 21265.71 363.78 43031.21 48000.55 2019-12-17 07:17:00.000 351 21265.98 363.61 43031.13 48000.59 2019-12-17 07:18:00.000 351 21265.74 363.50 43031.17 48000.52 2019-12-17 07:19:00.000 351 21265.29 363.70 43031.26 48000.38 2019-12-17 07:20:00.000 351 21265.71 364.00 43031.29 48000.59 2019-12-17 07:21:00.000 351 21266.11 364.28 43031.09 48000.60 2019-12-17 07:22:00.000 351 21266.04 364.37 43030.84 48000.34 2019-12-17 07:23:00.000 351 21265.84 363.79 43031.15 48000.50 2019-12-17 07:24:00.000 351 21265.80 363.95 43031.08 48000.44 2019-12-17 07:25:00.000 351 21265.91 364.08 43030.68 48000.12 2019-12-17 07:26:00.000 351 21265.52 363.78 43030.89 48000.12 2019-12-17 07:27:00.000 351 21265.43 363.44 43031.12 48000.29 2019-12-17 07:28:00.000 351 21265.66 364.16 43030.63 47999.99 2019-12-17 07:29:00.000 351 21265.99 364.07 43030.76 48000.24 2019-12-17 07:30:00.000 351 21265.91 364.83 43030.59 48000.06 2019-12-17 07:31:00.000 351 21266.21 364.94 43030.57 48000.15 2019-12-17 07:32:00.000 351 21266.49 364.92 43030.72 48000.41 2019-12-17 07:33:00.000 351 21266.51 365.08 43030.62 48000.34 2019-12-17 07:34:00.000 351 21266.71 364.95 43030.37 48000.19 2019-12-17 07:35:00.000 351 21266.67 364.25 43030.65 48000.42 2019-12-17 07:36:00.000 351 21266.95 364.14 43030.75 48000.65 2019-12-17 07:37:00.000 351 21267.02 364.63 43030.25 48000.25 2019-12-17 07:38:00.000 351 21267.30 365.00 43030.09 48000.24 2019-12-17 07:39:00.000 351 21267.55 364.97 43030.43 48000.65 2019-12-17 07:40:00.000 351 21267.80 364.84 43030.52 48000.85 2019-12-17 07:41:00.000 351 21268.09 365.31 43030.20 48000.71 2019-12-17 07:42:00.000 351 21268.07 364.96 43030.63 48001.10 2019-12-17 07:43:00.000 351 21267.85 365.20 43030.39 48000.79 2019-12-17 07:44:00.000 351 21267.79 364.93 43030.32 48000.67 2019-12-17 07:45:00.000 351 21267.88 365.00 43030.41 48000.80 2019-12-17 07:46:00.000 351 21267.68 365.06 43030.16 48000.50 2019-12-17 07:47:00.000 351 21267.93 364.79 43030.53 48000.95 2019-12-17 07:48:00.000 351 21267.58 365.43 43030.02 48000.34 2019-12-17 07:49:00.000 351 21267.52 365.76 43030.04 48000.35 2019-12-17 07:50:00.000 351 21267.66 365.91 43030.19 48000.55 2019-12-17 07:51:00.000 351 21267.76 366.11 43030.07 48000.49 2019-12-17 07:52:00.000 351 21267.90 366.22 43030.19 48000.65 2019-12-17 07:53:00.000 351 21267.94 365.77 43030.54 48000.96 2019-12-17 07:54:00.000 351 21267.99 365.91 43030.41 48000.87 2019-12-17 07:55:00.000 351 21267.79 365.79 43030.19 48000.57 2019-12-17 07:56:00.000 351 21267.76 365.44 43030.38 48000.70 2019-12-17 07:57:00.000 351 21267.87 365.41 43030.65 48001.02 2019-12-17 07:58:00.000 351 21267.79 365.72 43030.35 48000.71 2019-12-17 07:59:00.000 351 21267.77 365.72 43030.37 48000.71 2019-12-17 08:00:00.000 351 21267.87 365.73 43030.74 48001.08 2019-12-17 08:01:00.000 351 21267.69 366.33 43030.28 48000.58 2019-12-17 08:02:00.000 351 21267.81 366.09 43030.73 48001.06 2019-12-17 08:03:00.000 351 21267.68 366.31 43030.33 48000.65 2019-12-17 08:04:00.000 351 21268.05 366.38 43030.38 48000.83 2019-12-17 08:05:00.000 351 21268.08 366.07 43030.69 48001.14 2019-12-17 08:06:00.000 351 21267.80 366.36 43030.31 48000.67 2019-12-17 08:07:00.000 351 21267.64 366.35 43030.52 48000.79 2019-12-17 08:08:00.000 351 21267.73 366.25 43030.77 48001.05 2019-12-17 08:09:00.000 351 21267.40 366.69 43030.41 48000.58 2019-12-17 08:10:00.000 351 21267.26 366.59 43030.57 48000.65 2019-12-17 08:11:00.000 351 21267.41 366.98 43030.57 48000.74 2019-12-17 08:12:00.000 351 21267.25 367.06 43030.74 48000.82 2019-12-17 08:13:00.000 351 21267.00 367.34 43030.45 48000.44 2019-12-17 08:14:00.000 351 21267.13 367.08 43030.67 48000.70 2019-12-17 08:15:00.000 351 21267.32 366.96 43030.68 48000.79 2019-12-17 08:16:00.000 351 21266.97 367.54 43030.33 48000.32 2019-12-17 08:17:00.000 351 21266.96 367.53 43030.44 48000.42 2019-12-17 08:18:00.000 351 21266.80 367.01 43030.75 48000.60 2019-12-17 08:19:00.000 351 21266.73 367.27 43030.50 48000.38 2019-12-17 08:20:00.000 351 21266.52 367.30 43030.44 48000.21 2019-12-17 08:21:00.000 351 21266.38 367.35 43030.83 48000.49 2019-12-17 08:22:00.000 351 21265.93 367.98 43030.19 47999.75 2019-12-17 08:23:00.000 351 21265.94 367.65 43030.59 48000.09 2019-12-17 08:24:00.000 351 21265.89 367.54 43030.73 48000.21 2019-12-17 08:25:00.000 351 21265.74 368.02 43030.14 47999.62 2019-12-17 08:26:00.000 351 21265.59 368.18 43030.43 47999.83 2019-12-17 08:27:00.000 351 21265.74 368.37 43030.69 48000.13 2019-12-17 08:28:00.000 351 21265.52 368.44 43030.54 47999.90 2019-12-17 08:29:00.000 351 21265.33 368.50 43030.57 47999.86 2019-12-17 08:30:00.000 351 21265.17 368.48 43030.50 47999.74 2019-12-17 08:31:00.000 351 21264.82 368.79 43030.21 47999.32 2019-12-17 08:32:00.000 351 21264.37 369.04 43030.24 47999.16 2019-12-17 08:33:00.000 351 21264.38 369.12 43030.26 47999.17 2019-12-17 08:34:00.000 351 21264.42 368.62 43030.39 47999.28 2019-12-17 08:35:00.000 351 21264.17 368.73 43030.33 47999.12 2019-12-17 08:36:00.000 351 21263.62 369.07 43030.42 47998.93 2019-12-17 08:37:00.000 351 21263.04 368.49 43030.24 47998.51 2019-12-17 08:38:00.000 351 21262.67 369.44 43030.14 47998.25 2019-12-17 08:39:00.000 351 21262.42 369.54 43030.16 47998.15 2019-12-17 08:40:00.000 351 21262.39 368.81 43030.15 47998.13 2019-12-17 08:41:00.000 351 21262.46 369.30 43029.95 47997.98 2019-12-17 08:42:00.000 351 21262.18 369.30 43030.05 47997.92 2019-12-17 08:43:00.000 351 21262.06 369.69 43030.10 47997.93 2019-12-17 08:44:00.000 351 21261.66 370.08 43030.06 47997.71 2019-12-17 08:45:00.000 351 21261.89 369.61 43030.15 47997.88 2019-12-17 08:46:00.000 351 21261.94 369.67 43029.87 47997.67 2019-12-17 08:47:00.000 351 21261.82 369.77 43029.75 47997.53 2019-12-17 08:48:00.000 351 21261.79 369.82 43029.85 47997.58 2019-12-17 08:49:00.000 351 21261.51 369.69 43029.79 47997.38 2019-12-17 08:50:00.000 351 21261.34 369.26 43029.71 47997.26 2019-12-17 08:51:00.000 351 21261.08 369.20 43029.60 47997.04 2019-12-17 08:52:00.000 351 21260.76 369.07 43029.62 47996.91 2019-12-17 08:53:00.000 351 21260.74 369.27 43029.58 47996.87 2019-12-17 08:54:00.000 351 21260.91 368.90 43029.58 47996.97 2019-12-17 08:55:00.000 351 21261.05 368.85 43029.53 47996.97 2019-12-17 08:56:00.000 351 21261.19 368.77 43029.47 47996.99 2019-12-17 08:57:00.000 351 21260.99 368.96 43029.39 47996.82 2019-12-17 08:58:00.000 351 21260.50 369.11 43029.38 47996.59 2019-12-17 08:59:00.000 351 21260.08 369.16 43029.46 47996.47 2019-12-17 09:00:00.000 351 21260.07 368.78 43029.37 47996.37 2019-12-17 09:01:00.000 351 21260.33 368.83 43029.23 47996.37 2019-12-17 09:02:00.000 351 21260.52 368.26 43029.39 47996.58 2019-12-17 09:03:00.000 351 21260.77 367.88 43029.45 47996.72 2019-12-17 09:04:00.000 351 21260.69 367.99 43029.43 47996.68 2019-12-17 09:05:00.000 351 21260.15 368.13 43029.31 47996.36 2019-12-17 09:06:00.000 351 21260.07 367.66 43029.36 47996.35 2019-12-17 09:07:00.000 351 21259.90 367.81 43029.23 47996.18 2019-12-17 09:08:00.000 351 21259.75 367.79 43029.07 47995.99 2019-12-17 09:09:00.000 351 21259.57 367.32 43028.84 47995.70 2019-12-17 09:10:00.000 351 21259.36 366.99 43028.95 47995.69 2019-12-17 09:11:00.000 351 21259.33 366.96 43029.03 47995.77 2019-12-17 09:12:00.000 351 21259.10 367.75 43028.36 47995.05 2019-12-17 09:13:00.000 351 21259.13 368.24 43028.41 47995.12 2019-12-17 09:14:00.000 351 21259.16 368.01 43028.50 47995.23 2019-12-17 09:15:00.000 351 21258.97 368.07 43028.10 47994.77 2019-12-17 09:16:00.000 351 21259.47 366.90 43028.69 47995.48 2019-12-17 09:17:00.000 351 21259.79 366.05 43028.83 47995.77 2019-12-17 09:18:00.000 351 21259.32 366.72 43028.11 47994.93 2019-12-17 09:19:00.000 351 21259.00 367.01 43028.00 47994.67 2019-12-17 09:20:00.000 351 21258.79 366.61 43028.16 47994.71 2019-12-17 09:21:00.000 351 21258.37 366.34 43027.88 47994.30 2019-12-17 09:22:00.000 351 21258.09 366.35 43027.72 47993.99 2019-12-17 09:23:00.000 351 21258.30 366.30 43027.80 47994.16 2019-12-17 09:24:00.000 351 21258.24 366.25 43027.37 47993.76 2019-12-17 09:25:00.000 351 21258.16 366.21 43027.14 47993.51 2019-12-17 09:26:00.000 351 21257.79 366.16 43027.34 47993.55 2019-12-17 09:27:00.000 351 21257.78 366.23 43027.45 47993.63 2019-12-17 09:28:00.000 351 21257.52 366.32 43026.90 47993.04 2019-12-17 09:29:00.000 351 21257.12 366.29 43026.85 47992.81 2019-12-17 09:30:00.000 351 21256.91 366.11 43027.00 47992.82 2019-12-17 09:31:00.000 351 21257.35 365.26 43026.99 47993.00 2019-12-17 09:32:00.000 351 21257.88 364.98 43026.88 47993.16 2019-12-17 09:33:00.000 351 21257.68 365.67 43026.57 47992.80 2019-12-17 09:34:00.000 351 21257.43 365.89 43026.56 47992.66 2019-12-17 09:35:00.000 351 21256.99 365.82 43026.34 47992.27 2019-12-17 09:36:00.000 351 21256.60 365.19 43026.21 47991.97 2019-12-17 09:37:00.000 351 21256.51 364.42 43026.34 47992.05 2019-12-17 09:38:00.000 351 21256.42 363.85 43026.45 47992.12 2019-12-17 09:39:00.000 351 21256.35 363.58 43026.47 47992.10 2019-12-17 09:40:00.000 351 21256.02 363.76 43026.23 47991.74 2019-12-17 09:41:00.000 351 21255.66 363.64 43026.27 47991.60 2019-12-17 09:42:00.000 351 21255.66 363.15 43026.20 47991.53 2019-12-17 09:43:00.000 351 21255.70 363.08 43026.13 47991.45 2019-12-17 09:44:00.000 351 21255.57 363.49 43026.13 47991.42 2019-12-17 09:45:00.000 351 21255.09 363.55 43025.96 47991.09 2019-12-17 09:46:00.000 351 21254.81 363.06 43025.96 47990.94 2019-12-17 09:47:00.000 351 21255.06 362.61 43026.10 47991.17 2019-12-17 09:48:00.000 351 21255.33 362.25 43026.06 47991.25 2019-12-17 09:49:00.000 351 21255.24 362.22 43026.09 47991.25 2019-12-17 09:50:00.000 351 21254.94 362.64 43025.95 47991.00 2019-12-17 09:51:00.000 351 21254.86 362.23 43026.10 47991.09 2019-12-17 09:52:00.000 351 21254.92 361.75 43026.07 47991.12 2019-12-17 09:53:00.000 351 21254.68 361.32 43026.16 47991.09 2019-12-17 09:54:00.000 351 21254.63 360.73 43026.34 47991.21 2019-12-17 09:55:00.000 351 21254.69 360.52 43026.27 47991.16 2019-12-17 09:56:00.000 351 21254.44 360.95 43026.22 47991.01 2019-12-17 09:57:00.000 351 21254.21 360.87 43026.28 47990.97 2019-12-17 09:58:00.000 351 21253.84 360.49 43026.31 47990.85 2019-12-17 09:59:00.000 351 21253.71 360.16 43026.27 47990.74 2019-12-17 10:00:00.000 351 21253.56 360.06 43026.34 47990.75 2019-12-17 10:01:00.000 351 21253.82 360.30 43026.38 47990.90 2019-12-17 10:02:00.000 351 21253.75 360.35 43026.31 47990.77 2019-12-17 10:03:00.000 351 21253.75 360.14 43026.45 47990.91 2019-12-17 10:04:00.000 351 21253.45 359.98 43026.49 47990.78 2019-12-17 10:05:00.000 351 21253.16 359.60 43026.65 47990.81 2019-12-17 10:06:00.000 351 21253.27 359.23 43026.63 47990.83 2019-12-17 10:07:00.000 351 21253.48 358.87 43026.84 47991.07 2019-12-17 10:08:00.000 351 21253.85 358.51 43026.69 47991.11 2019-12-17 10:09:00.000 351 21253.06 359.11 43026.65 47990.70 2019-12-17 10:10:00.000 351 21252.97 358.79 43026.98 47990.97 2019-12-17 10:11:00.000 351 21253.05 358.58 43026.79 47990.85 2019-12-17 10:12:00.000 351 21252.95 358.55 43026.77 47990.82 2019-12-17 10:13:00.000 351 21252.79 358.09 43027.07 47990.99 2019-12-17 10:14:00.000 351 21252.63 358.05 43027.31 47991.14 2019-12-17 10:15:00.000 351 21252.40 358.45 43026.92 47990.68 2019-12-17 10:16:00.000 351 21252.84 357.61 43027.53 47991.41 2019-12-17 10:17:00.000 351 21252.85 357.25 43027.64 47991.53 2019-12-17 10:18:00.000 351 21252.55 357.78 43027.21 47991.02 2019-12-17 10:19:00.000 351 21252.83 357.13 43027.60 47991.48 2019-12-17 10:20:00.000 351 21252.51 357.05 43027.52 47991.23 2019-12-17 10:21:00.000 351 21252.02 356.96 43027.85 47991.30 2019-12-17 10:22:00.000 351 21252.17 357.06 43027.57 47991.14 2019-12-17 10:23:00.000 351 21252.75 356.31 43028.06 47991.81 2019-12-17 10:24:00.000 351 21252.86 356.51 43027.66 47991.54 2019-12-17 10:25:00.000 351 21253.02 356.04 43027.91 47991.81 2019-12-17 10:26:00.000 351 21253.06 355.84 43028.03 47991.94 2019-12-17 10:27:00.000 351 21252.79 355.86 43028.13 47991.93 2019-12-17 10:28:00.000 351 21252.17 356.17 43027.92 47991.46 2019-12-17 10:29:00.000 351 21252.15 355.90 43028.12 47991.61 2019-12-17 10:30:00.000 351 21252.36 355.60 43028.27 47991.85 2019-12-17 10:31:00.000 351 21252.73 355.76 43028.14 47991.90 2019-12-17 10:32:00.000 351 21252.60 355.65 43028.31 47991.98 2019-12-17 10:33:00.000 351 21252.36 355.68 43028.37 47991.92 2019-12-17 10:34:00.000 351 21252.63 355.25 43028.58 47992.23 2019-12-17 10:35:00.000 351 21252.92 354.83 43028.55 47992.34 2019-12-17 10:36:00.000 351 21252.82 354.81 43028.56 47992.32 2019-12-17 10:37:00.000 351 21252.80 354.85 43028.77 47992.51 2019-12-17 10:38:00.000 351 21252.69 355.14 43028.81 47992.50 2019-12-17 10:39:00.000 351 21252.52 355.18 43028.66 47992.29 2019-12-17 10:40:00.000 351 21252.83 354.70 43028.80 47992.55 2019-12-17 10:41:00.000 351 21253.10 354.17 43028.86 47992.74 2019-12-17 10:42:00.000 351 21253.32 353.71 43028.85 47992.80 2019-12-17 10:43:00.000 351 21253.97 353.43 43028.93 47993.17 2019-12-17 10:44:00.000 351 21254.60 353.50 43029.03 47993.55 2019-12-17 10:45:00.000 351 21254.65 353.93 43028.92 47993.49 2019-12-17 10:46:00.000 351 21253.76 354.74 43028.90 47993.05 2019-12-17 10:47:00.000 351 21253.44 354.70 43028.83 47992.90 2019-12-17 10:48:00.000 351 21253.47 354.18 43028.85 47992.89 2019-12-17 10:49:00.000 351 21253.44 353.98 43028.96 47992.99 2019-12-17 10:50:00.000 351 21253.08 354.22 43029.10 47992.95 2019-12-17 10:51:00.000 351 21253.65 353.91 43029.18 47993.26 2019-12-17 10:52:00.000 351 21254.47 353.56 43029.08 47993.53 2019-12-17 10:53:00.000 351 21254.67 353.32 43029.28 47993.77 2019-12-17 10:54:00.000 351 21254.75 353.10 43029.31 47993.83 2019-12-17 10:55:00.000 351 21254.81 352.98 43029.24 47993.79 2019-12-17 10:56:00.000 351 21254.54 352.85 43029.31 47993.73 2019-12-17 10:57:00.000 351 21254.66 352.56 43029.46 47993.89 2019-12-17 10:58:00.000 351 21255.73 352.01 43029.62 47994.52 2019-12-17 10:59:00.000 351 21255.97 352.11 43029.53 47994.56 2019-12-17 11:00:00.000 351 21255.99 351.65 43029.53 47994.55 2019-12-17 11:01:00.000 351 21256.29 350.70 43029.68 47994.82 2019-12-17 11:02:00.000 351 21256.34 350.60 43029.58 47994.76 2019-12-17 11:03:00.000 351 21256.78 350.73 43029.42 47994.81 2019-12-17 11:04:00.000 351 21257.34 351.04 43029.50 47995.12 2019-12-17 11:05:00.000 351 21257.47 351.64 43029.40 47995.10 2019-12-17 11:06:00.000 351 21256.49 352.50 43029.16 47994.45 2019-12-17 11:07:00.000 351 21256.55 352.08 43029.32 47994.61 2019-12-17 11:08:00.000 351 21257.20 351.26 43029.59 47995.14 2019-12-17 11:09:00.000 351 21257.07 351.59 43029.34 47994.86 2019-12-17 11:10:00.000 351 21257.52 351.47 43029.31 47995.04 2019-12-17 11:11:00.000 351 21257.68 351.54 43029.48 47995.25 2019-12-17 11:12:00.000 351 21257.99 351.52 43029.37 47995.33 2019-12-17 11:13:00.000 351 21258.13 351.28 43029.30 47995.32 2019-12-17 11:14:00.000 351 21257.87 350.97 43029.58 47995.44 2019-12-17 11:15:00.000 351 21257.60 351.31 43029.29 47995.07 2019-12-17 11:16:00.000 351 21258.00 350.87 43029.41 47995.34 2019-12-17 11:17:00.000 351 21258.34 350.36 43029.70 47995.74 2019-12-17 11:18:00.000 351 21258.71 350.45 43029.44 47995.68 2019-12-17 11:19:00.000 351 21258.90 350.64 43029.25 47995.62 2019-12-17 11:20:00.000 351 21258.98 350.22 43029.64 47995.99 2019-12-17 11:21:00.000 351 21258.73 350.83 43029.28 47995.60 2019-12-17 11:22:00.000 351 21258.72 350.77 43029.31 47995.59 2019-12-17 11:23:00.000 351 21258.59 350.51 43029.75 47995.93 2019-12-17 11:24:00.000 351 21258.53 350.72 43029.52 47995.71 2019-12-17 11:25:00.000 351 21259.06 350.28 43029.74 47996.13 2019-12-17 11:26:00.000 351 21259.37 349.82 43030.01 47996.50 2019-12-17 11:27:00.000 351 21259.12 350.00 43029.68 47996.13 2019-12-17 11:28:00.000 351 21258.80 350.03 43029.93 47996.19 2019-12-17 11:29:00.000 351 21258.71 350.12 43030.13 47996.36 2019-12-17 11:30:00.000 351 21258.95 350.25 43029.86 47996.22 2019-12-17 11:31:00.000 351 21258.89 350.17 43029.77 47996.09 2019-12-17 11:32:00.000 351 21258.89 350.09 43029.94 47996.25 2019-12-17 11:33:00.000 351 21258.70 350.13 43030.03 47996.25 2019-12-17 11:34:00.000 351 21258.52 350.13 43029.91 47996.06 2019-12-17 11:35:00.000 351 21258.61 350.25 43029.85 47996.04 2019-12-17 11:36:00.000 351 21258.90 349.86 43030.05 47996.34 2019-12-17 11:37:00.000 351 21258.89 349.76 43029.90 47996.19 2019-12-17 11:38:00.000 351 21258.85 349.63 43030.15 47996.40 2019-12-17 11:39:00.000 351 21258.89 349.66 43030.02 47996.32 2019-12-17 11:40:00.000 351 21259.19 349.42 43030.08 47996.49 2019-12-17 11:41:00.000 351 21259.31 349.46 43030.13 47996.60 2019-12-17 11:42:00.000 351 21259.41 349.37 43030.16 47996.67 2019-12-17 11:43:00.000 351 21258.95 349.66 43029.78 47996.13 2019-12-17 11:44:00.000 351 21259.21 349.65 43030.06 47996.48 2019-12-17 11:45:00.000 351 21259.03 349.62 43029.83 47996.19 2019-12-17 11:46:00.000 351 21259.37 349.44 43029.78 47996.29 2019-12-17 11:47:00.000 351 21260.33 349.06 43030.02 47996.93 2019-12-17 11:48:00.000 351 21260.70 349.27 43029.99 47997.10 2019-12-17 11:49:00.000 351 21260.36 349.42 43029.83 47996.81 2019-12-17 11:50:00.000 351 21259.87 349.76 43029.53 47996.30 2019-12-17 11:51:00.000 351 21260.70 349.37 43029.83 47996.93 2019-12-17 11:52:00.000 351 21261.52 349.28 43030.08 47997.52 2019-12-17 11:53:00.000 351 21262.17 349.39 43030.14 47997.84 2019-12-17 11:54:00.000 351 21262.97 349.26 43030.36 47998.41 2019-12-17 11:55:00.000 351 21263.04 349.20 43030.44 47998.52 2019-12-17 11:56:00.000 351 21263.27 349.20 43030.60 47998.75 2019-12-17 11:57:00.000 351 21263.27 349.17 43030.75 47998.91 2019-12-17 11:58:00.000 351 21263.22 349.07 43030.67 47998.82 2019-12-17 11:59:00.000 351 21263.66 349.09 43030.60 47998.93 2019-12-17 12:00:00.000 351 21264.06 349.02 43030.63 47999.16 2019-12-17 12:01:00.000 351 21264.44 349.09 43030.77 47999.46 2019-12-17 12:02:00.000 351 21264.90 348.72 43030.93 47999.79 2019-12-17 12:03:00.000 351 21265.20 348.67 43031.13 48000.13 2019-12-17 12:04:00.000 351 21264.97 349.22 43030.96 47999.89 2019-12-17 12:05:00.000 351 21265.04 349.50 43030.92 47999.91 2019-12-17 12:06:00.000 351 21264.80 349.53 43030.99 47999.85 2019-12-17 12:07:00.000 351 21264.54 349.67 43031.04 47999.76 2019-12-17 12:08:00.000 351 21264.96 349.61 43031.14 48000.06 2019-12-17 12:09:00.000 351 21265.21 349.84 43031.14 48000.18 2019-12-17 12:10:00.000 351 21265.38 350.11 43031.13 48000.24 2019-12-17 12:11:00.000 351 21265.59 350.10 43031.48 48000.64 2019-12-17 12:12:00.000 351 21265.81 350.41 43031.26 48000.57 2019-12-17 12:13:00.000 351 21265.88 350.45 43031.30 48000.60 2019-12-17 12:14:00.000 351 21266.20 350.36 43031.67 48001.09 2019-12-17 12:15:00.000 351 21266.51 350.93 43031.16 48000.78 2019-12-17 12:16:00.000 351 21266.66 350.59 43031.53 48001.15 2019-12-17 12:17:00.000 351 21267.02 350.38 43031.89 48001.62 2019-12-17 12:18:00.000 351 21266.99 351.17 43031.12 48000.93 2019-12-17 12:19:00.000 351 21266.97 350.91 43031.38 48001.14 2019-12-17 12:20:00.000 351 21266.87 350.65 43031.74 48001.41 2019-12-17 12:21:00.000 351 21267.19 350.58 43031.64 48001.50 2019-12-17 12:22:00.000 351 21267.33 350.76 43031.41 48001.32 2019-12-17 12:23:00.000 351 21267.70 350.37 43031.86 48001.89 2019-12-17 12:24:00.000 351 21267.69 350.85 43031.74 48001.78 2019-12-17 12:25:00.000 351 21267.77 351.07 43031.51 48001.56 2019-12-17 12:26:00.000 351 21267.58 351.20 43031.63 48001.61 2019-12-17 12:27:00.000 351 21267.85 351.32 43031.56 48001.70 2019-12-17 12:28:00.000 351 21268.04 351.22 43031.40 48001.64 2019-12-17 12:29:00.000 351 21268.18 350.99 43031.54 48001.81 2019-12-17 12:30:00.000 351 21268.16 351.20 43031.46 48001.76 2019-12-17 12:31:00.000 351 21267.94 351.70 43031.21 48001.42 2019-12-17 12:32:00.000 351 21268.32 351.37 43031.48 48001.79 2019-12-17 12:33:00.000 351 21268.49 351.50 43031.48 48001.90 2019-12-17 12:34:00.000 351 21268.67 351.42 43031.65 48002.13 2019-12-17 12:35:00.000 351 21268.50 351.52 43031.62 48002.04 2019-12-17 12:36:00.000 351 21268.34 351.73 43031.54 48001.91 2019-12-17 12:37:00.000 351 21268.37 352.13 43031.56 48001.95 2019-12-17 12:38:00.000 351 21268.81 352.15 43031.59 48002.13 2019-12-17 12:39:00.000 351 21268.99 352.03 43031.60 48002.23 2019-12-17 12:40:00.000 351 21269.11 352.04 43031.57 48002.25 2019-12-17 12:41:00.000 351 21269.01 351.92 43031.71 48002.31 2019-12-17 12:42:00.000 351 21268.96 352.07 43031.53 48002.17 2019-12-17 12:43:00.000 351 21269.22 352.03 43031.59 48002.34 2019-12-17 12:44:00.000 351 21269.42 351.90 43031.71 48002.52 2019-12-17 12:45:00.000 351 21269.51 352.06 43031.60 48002.48 2019-12-17 12:46:00.000 351 21269.37 352.21 43031.38 48002.21 2019-12-17 12:47:00.000 351 21269.29 352.13 43031.46 48002.24 2019-12-17 12:48:00.000 351 21269.37 352.10 43031.56 48002.37 2019-12-17 12:49:00.000 351 21269.29 352.21 43031.51 48002.30 2019-12-17 12:50:00.000 351 21269.27 352.29 43031.47 48002.28 2019-12-17 12:51:00.000 351 21269.47 352.25 43031.57 48002.45 2019-12-17 12:52:00.000 351 21269.50 352.32 43031.41 48002.36 2019-12-17 12:53:00.000 351 21269.57 352.40 43031.49 48002.45 2019-12-17 12:54:00.000 351 21269.55 352.44 43031.58 48002.52 2019-12-17 12:55:00.000 351 21269.56 352.65 43031.48 48002.46 2019-12-17 12:56:00.000 351 21269.55 352.72 43031.57 48002.52 2019-12-17 12:57:00.000 351 21269.59 352.83 43031.50 48002.49 2019-12-17 12:58:00.000 351 21269.36 352.72 43031.50 48002.38 2019-12-17 12:59:00.000 351 21269.43 352.30 43031.56 48002.46 2019-12-17 13:00:00.000 351 21269.31 352.32 43031.59 48002.44 2019-12-17 13:01:00.000 351 21268.95 352.56 43031.46 48002.17 2019-12-17 13:02:00.000 351 21269.02 352.58 43031.51 48002.25 2019-12-17 13:03:00.000 351 21269.27 352.65 43031.51 48002.36 2019-12-17 13:04:00.000 351 21269.51 352.51 43031.48 48002.42 2019-12-17 13:05:00.000 351 21269.27 352.50 43031.45 48002.28 2019-12-17 13:06:00.000 351 21269.33 352.18 43031.51 48002.35 2019-12-17 13:07:00.000 351 21269.30 351.88 43031.43 48002.25 2019-12-17 13:08:00.000 351 21269.43 351.60 43031.49 48002.36 2019-12-17 13:09:00.000 351 21269.83 351.53 43031.42 48002.48 2019-12-17 13:10:00.000 351 21269.71 351.66 43031.36 48002.37 2019-12-17 13:11:00.000 351 21269.61 351.64 43031.42 48002.38 2019-12-17 13:12:00.000 351 21269.60 351.63 43031.31 48002.28 2019-12-17 13:13:00.000 351 21269.61 351.43 43031.18 48002.15 2019-12-17 13:14:00.000 351 21269.87 351.21 43031.46 48002.51 2019-12-17 13:15:00.000 351 21270.23 351.66 43031.27 48002.51 2019-12-17 13:16:00.000 351 21270.31 352.17 43031.01 48002.34 2019-12-17 13:17:00.000 351 21270.22 352.04 43031.42 48002.66 2019-12-17 13:18:00.000 351 21270.06 352.00 43031.33 48002.49 2019-12-17 13:19:00.000 351 21270.08 352.43 43030.79 48002.02 2019-12-17 13:20:00.000 351 21270.22 352.16 43031.26 48002.48 2019-12-17 13:21:00.000 351 21270.17 352.39 43031.21 48002.46 2019-12-17 13:22:00.000 351 21270.02 352.51 43030.84 48002.02 2019-12-17 13:23:00.000 351 21270.06 352.11 43031.25 48002.41 2019-12-17 13:24:00.000 351 21270.20 352.51 43030.87 48002.16 2019-12-17 13:25:00.000 351 21270.11 352.48 43031.00 48002.19 2019-12-17 13:26:00.000 351 21270.38 352.18 43031.17 48002.47 2019-12-17 13:27:00.000 351 21270.73 352.12 43031.26 48002.68 2019-12-17 13:28:00.000 351 21270.84 352.04 43031.38 48002.85 2019-12-17 13:29:00.000 351 21270.77 352.21 43031.45 48002.90 2019-12-17 13:30:00.000 351 21270.61 352.71 43031.20 48002.63 2019-12-17 13:31:00.000 351 21270.67 352.67 43031.20 48002.64 2019-12-17 13:32:00.000 351 21270.82 352.63 43031.32 48002.80 2019-12-17 13:33:00.000 351 21270.92 352.57 43031.44 48002.94 2019-12-17 13:34:00.000 351 21271.07 352.75 43031.34 48002.93 2019-12-17 13:35:00.000 351 21271.13 352.83 43031.22 48002.87 2019-12-17 13:36:00.000 351 21271.05 353.02 43031.40 48002.99 2019-12-17 13:37:00.000 351 21271.04 353.10 43031.41 48003.01 2019-12-17 13:38:00.000 351 21271.08 353.10 43031.32 48002.95 2019-12-17 13:39:00.000 351 21271.13 353.11 43031.39 48003.05 2019-12-17 13:40:00.000 351 21271.12 353.13 43031.46 48003.09 2019-12-17 13:41:00.000 351 21271.24 353.12 43031.47 48003.17 2019-12-17 13:42:00.000 351 21270.87 353.30 43031.24 48002.81 2019-12-17 13:43:00.000 351 21271.05 353.28 43031.39 48003.02 2019-12-17 13:44:00.000 351 21271.14 353.30 43031.45 48003.13 2019-12-17 13:45:00.000 351 21270.73 353.79 43030.72 48002.33 2019-12-17 13:46:00.000 351 21270.73 353.92 43030.73 48002.32 2019-12-17 13:47:00.000 351 21271.25 353.64 43030.95 48002.75 2019-12-17 13:48:00.000 351 21271.42 353.48 43031.15 48002.98 2019-12-17 13:49:00.000 351 21271.68 353.72 43031.03 48002.99 2019-12-17 13:50:00.000 351 21271.63 353.92 43031.04 48003.00 2019-12-17 13:51:00.000 351 21272.01 353.73 43031.40 48003.48 2019-12-17 13:52:00.000 351 21271.96 353.66 43031.35 48003.41 2019-12-17 13:53:00.000 351 21271.92 353.58 43031.52 48003.50 2019-12-17 13:54:00.000 351 21272.05 353.61 43031.37 48003.44 2019-12-17 13:55:00.000 351 21272.12 353.60 43031.36 48003.45 2019-12-17 13:56:00.000 351 21271.82 353.88 43031.37 48003.32 2019-12-17 13:57:00.000 351 21271.93 353.92 43031.44 48003.45 2019-12-17 13:58:00.000 351 21271.90 353.92 43031.56 48003.54 2019-12-17 13:59:00.000 351 21272.02 353.89 43031.52 48003.56 2019-12-17 14:00:00.000 351 21272.05 353.87 43031.61 48003.66 2019-12-17 14:01:00.000 351 21272.12 353.76 43031.78 48003.81 2019-12-17 14:02:00.000 351 21271.99 354.10 43031.50 48003.54 2019-12-17 14:03:00.000 351 21272.04 354.01 43031.65 48003.68 2019-12-17 14:04:00.000 351 21271.97 354.03 43031.65 48003.66 2019-12-17 14:05:00.000 351 21271.99 354.27 43031.57 48003.61 2019-12-17 14:06:00.000 351 21272.00 354.38 43031.59 48003.62 2019-12-17 14:07:00.000 351 21271.96 354.47 43031.52 48003.54 2019-12-17 14:08:00.000 351 21272.04 354.66 43031.58 48003.64 2019-12-17 14:09:00.000 351 21272.01 354.72 43031.50 48003.57 2019-12-17 14:10:00.000 351 21272.15 354.57 43031.50 48003.60 2019-12-17 14:11:00.000 351 21271.98 354.59 43031.46 48003.50 2019-12-17 14:12:00.000 351 21272.07 354.94 43031.28 48003.38 2019-12-17 14:13:00.000 351 21271.90 355.04 43031.38 48003.38 2019-12-17 14:14:00.000 351 21271.98 354.96 43031.72 48003.73 2019-12-17 14:15:00.000 351 21272.07 355.36 43031.41 48003.50 2019-12-17 14:16:00.000 351 21272.05 355.19 43031.52 48003.59 2019-12-17 14:17:00.000 351 21272.21 354.90 43031.79 48003.88 2019-12-17 14:18:00.000 351 21272.32 355.74 43030.94 48003.18 2019-12-17 14:19:00.000 351 21272.13 355.52 43031.31 48003.42 2019-12-17 14:20:00.000 351 21272.23 355.14 43031.73 48003.82 2019-12-17 14:21:00.000 351 21272.33 355.69 43031.13 48003.38 2019-12-17 14:22:00.000 351 21272.32 355.44 43031.22 48003.45 2019-12-17 14:23:00.000 351 21272.18 355.14 43031.58 48003.73 2019-12-17 14:24:00.000 351 21272.10 355.56 43031.20 48003.34 2019-12-17 14:25:00.000 351 21272.16 355.53 43031.19 48003.37 2019-12-17 14:26:00.000 351 21272.04 355.12 43031.28 48003.42 2019-12-17 14:27:00.000 351 21272.13 355.12 43031.15 48003.36 2019-12-17 14:28:00.000 351 21272.04 355.09 43031.18 48003.29 2019-12-17 14:29:00.000 351 21272.09 355.12 43031.28 48003.40 2019-12-17 14:30:00.000 351 21271.88 355.48 43031.02 48003.08 2019-12-17 14:31:00.000 351 21271.62 355.46 43030.98 48002.95 2019-12-17 14:32:00.000 351 21271.58 355.21 43031.02 48002.97 2019-12-17 14:33:00.000 351 21271.48 355.51 43031.03 48002.93 2019-12-17 14:34:00.000 351 21271.39 355.65 43030.93 48002.80 2019-12-17 14:35:00.000 351 21271.48 355.85 43030.77 48002.70 2019-12-17 14:36:00.000 351 21271.61 355.99 43030.84 48002.80 2019-12-17 14:37:00.000 351 21271.49 356.42 43030.84 48002.75 2019-12-17 14:38:00.000 351 21271.29 356.53 43030.84 48002.67 2019-12-17 14:39:00.000 351 21271.17 356.32 43030.79 48002.55 2019-12-17 14:40:00.000 351 21271.26 356.25 43030.87 48002.66 2019-12-17 14:41:00.000 351 21271.14 356.59 43030.82 48002.60 2019-12-17 14:42:00.000 351 21270.96 356.84 43030.75 48002.45 2019-12-17 14:43:00.000 351 21270.78 356.84 43030.76 48002.34 2019-12-17 14:44:00.000 351 21270.87 356.92 43030.75 48002.37 2019-12-17 14:45:00.000 351 21270.86 357.15 43030.59 48002.23 2019-12-17 14:46:00.000 351 21270.80 357.01 43030.69 48002.29 2019-12-17 14:47:00.000 351 21270.78 356.92 43030.78 48002.36 2019-12-17 14:48:00.000 351 21270.77 357.22 43030.67 48002.25 2019-12-17 14:49:00.000 351 21270.58 357.36 43030.63 48002.12 2019-12-17 14:50:00.000 351 21270.58 357.41 43030.65 48002.14 2019-12-17 14:51:00.000 351 21270.81 357.40 43030.76 48002.35 2019-12-17 14:52:00.000 351 21270.58 357.64 43030.69 48002.19 2019-12-17 14:53:00.000 351 21270.53 357.73 43030.71 48002.18 2019-12-17 14:54:00.000 351 21270.50 357.81 43030.79 48002.23 2019-12-17 14:55:00.000 351 21270.28 358.03 43030.71 48002.09 2019-12-17 14:56:00.000 351 21269.94 357.98 43030.70 48001.92 2019-12-17 14:57:00.000 351 21269.88 357.86 43030.67 48001.86 2019-12-17 14:58:00.000 351 21269.78 358.06 43030.59 48001.74 2019-12-17 14:59:00.000 351 21269.75 357.96 43030.68 48001.80 2019-12-17 15:00:00.000 351 21269.59 358.07 43030.75 48001.80 2019-12-17 15:01:00.000 351 21269.70 358.00 43030.84 48001.93 2019-12-17 15:02:00.000 351 21269.60 358.13 43030.83 48001.89 2019-12-17 15:03:00.000 351 21269.56 358.57 43030.63 48001.70 2019-12-17 15:04:00.000 351 21269.63 358.82 43030.65 48001.75 2019-12-17 15:05:00.000 351 21269.68 359.30 43030.43 48001.59 2019-12-17 15:06:00.000 351 21269.61 359.39 43030.52 48001.64 2019-12-17 15:07:00.000 351 21269.51 359.42 43030.51 48001.60 2019-12-17 15:08:00.000 351 21269.45 359.37 43030.52 48001.60 2019-12-17 15:09:00.000 351 21269.27 359.30 43030.50 48001.49 2019-12-17 15:10:00.000 351 21269.21 359.31 43030.40 48001.36 2019-12-17 15:11:00.000 351 21269.42 359.17 43030.56 48001.61 2019-12-17 15:12:00.000 351 21269.33 359.65 43030.26 48001.32 2019-12-17 15:13:00.000 351 21269.23 359.37 43030.38 48001.36 2019-12-17 15:14:00.000 351 21269.18 358.94 43030.67 48001.61 2019-12-17 15:15:00.000 351 21268.95 359.52 43030.16 48001.04 2019-12-17 15:16:00.000 351 21268.80 359.58 43030.28 48001.08 2019-12-17 15:17:00.000 351 21268.96 359.38 43030.66 48001.48 2019-12-17 15:18:00.000 351 21268.87 359.61 43030.44 48001.22 2019-12-17 15:19:00.000 351 21268.76 359.61 43030.58 48001.29 2019-12-17 15:20:00.000 351 21268.65 359.41 43030.71 48001.35 2019-12-17 15:21:00.000 351 21268.48 359.71 43030.53 48001.13 2019-12-17 15:22:00.000 351 21268.38 359.84 43030.37 48000.93 2019-12-17 15:23:00.000 351 21268.09 359.54 43030.49 48000.92 2019-12-17 15:24:00.000 351 21268.29 359.58 43030.57 48001.07 2019-12-17 15:25:00.000 351 21268.37 360.04 43030.50 48001.07 2019-12-17 15:26:00.000 351 21268.22 359.84 43030.52 48001.00 2019-12-17 15:27:00.000 351 21268.24 359.82 43030.56 48001.05 2019-12-17 15:28:00.000 351 21268.28 360.01 43030.52 48001.03 2019-12-17 15:29:00.000 351 21268.33 359.85 43030.57 48001.09 2019-12-17 15:30:00.000 351 21268.29 359.68 43030.64 48001.14 2019-12-17 15:31:00.000 351 21268.57 359.47 43030.75 48001.37 2019-12-17 15:32:00.000 351 21268.35 359.61 43030.50 48001.06 2019-12-17 15:33:00.000 351 21268.17 359.79 43030.60 48001.06 2019-12-17 15:34:00.000 351 21267.64 359.32 43030.97 48001.11 2019-12-17 15:35:00.000 351 21267.16 359.80 43030.48 48000.53 2019-12-17 15:36:00.000 351 21267.34 359.98 43030.34 48000.45 2019-12-17 15:37:00.000 351 21267.01 359.55 43030.60 48000.52 2019-12-17 15:38:00.000 351 21266.79 359.68 43030.27 48000.14 2019-12-17 15:39:00.000 351 21266.55 359.69 43030.21 47999.99 2019-12-17 15:40:00.000 351 21266.23 359.45 43030.35 47999.97 2019-12-17 15:41:00.000 351 21265.60 359.01 43030.58 47999.89 2019-12-17 15:42:00.000 351 21265.61 359.18 43030.19 47999.53 2019-12-17 15:43:00.000 351 21265.73 359.12 43030.28 47999.67 2019-12-17 15:44:00.000 351 21266.13 359.36 43030.33 47999.89 2019-12-17 15:45:00.000 351 21266.14 359.53 43030.41 47999.99 2019-12-17 15:46:00.000 351 21266.41 359.86 43030.36 48000.07 2019-12-17 15:47:00.000 351 21266.27 360.10 43030.31 47999.98 2019-12-17 15:48:00.000 351 21266.72 360.61 43030.35 48000.24 2019-12-17 15:49:00.000 351 21266.94 360.93 43030.26 48000.26 2019-12-17 15:50:00.000 351 21267.07 361.03 43030.46 48000.48 2019-12-17 15:51:00.000 351 21267.04 361.38 43030.27 48000.30 2019-12-17 15:52:00.000 351 21267.19 361.73 43030.31 48000.42 2019-12-17 15:53:00.000 351 21266.55 361.78 43030.53 48000.30 2019-12-17 15:54:00.000 351 21266.46 361.96 43030.50 48000.25 2019-12-17 15:55:00.000 351 21266.25 361.81 43030.52 48000.18 2019-12-17 15:56:00.000 351 21266.60 361.99 43030.52 48000.30 2019-12-17 15:57:00.000 351 21266.25 361.78 43030.64 48000.28 2019-12-17 15:58:00.000 351 21266.47 361.44 43030.65 48000.39 2019-12-17 15:59:00.000 351 21266.48 361.51 43030.39 48000.17 2019-12-17 16:00:00.000 351 21266.27 361.37 43030.41 48000.09 2019-12-17 16:01:00.000 351 21266.81 361.55 43030.55 48000.44 2019-12-17 16:02:00.000 351 21266.67 361.65 43030.66 48000.47 2019-12-17 16:03:00.000 351 21266.96 362.01 43030.50 48000.46 2019-12-17 16:04:00.000 351 21266.66 361.92 43030.70 48000.49 2019-12-17 16:05:00.000 351 21266.70 361.55 43031.00 48000.78 2019-12-17 16:06:00.000 351 21266.89 362.07 43030.55 48000.49 2019-12-17 16:07:00.000 351 21266.66 362.01 43030.60 48000.40 2019-12-17 16:08:00.000 351 21266.75 361.64 43030.89 48000.66 2019-12-17 16:09:00.000 351 21266.58 361.91 43030.75 48000.53 2019-12-17 16:10:00.000 351 21266.22 361.97 43030.30 47999.94 2019-12-17 16:11:00.000 351 21266.44 361.94 43030.56 48000.27 2019-12-17 16:12:00.000 351 21266.96 361.61 43030.85 48000.74 2019-12-17 16:13:00.000 351 21267.46 361.95 43030.53 48000.66 2019-12-17 16:14:00.000 351 21266.92 361.55 43030.73 48000.61 2019-12-17 16:15:00.000 351 21267.55 362.02 43030.94 48001.08 2019-12-17 16:16:00.000 351 21267.19 362.01 43030.82 48000.81 2019-12-17 16:17:00.000 351 21267.35 362.32 43030.79 48000.87 2019-12-17 16:18:00.000 351 21267.08 362.20 43031.11 48001.01 2019-12-17 16:19:00.000 351 21267.45 362.32 43031.13 48001.21 2019-12-17 16:20:00.000 351 21267.50 362.69 43030.69 48000.84 2019-12-17 16:21:00.000 351 21267.30 362.45 43030.90 48000.94 2019-12-17 16:22:00.000 351 21267.38 362.59 43030.94 48001.03 2019-12-17 16:23:00.000 351 21267.13 362.53 43031.00 48000.97 2019-12-17 16:24:00.000 351 21267.22 362.39 43030.94 48000.94 2019-12-17 16:25:00.000 351 21267.06 362.15 43031.09 48001.01 2019-12-17 16:26:00.000 351 21266.88 361.90 43031.12 48000.97 2019-12-17 16:27:00.000 351 21266.73 361.76 43030.92 48000.68 2019-12-17 16:28:00.000 351 21266.82 361.63 43031.13 48000.93 2019-12-17 16:29:00.000 351 21266.77 361.48 43031.18 48000.94 2019-12-17 16:30:00.000 351 21266.65 361.79 43030.94 48000.67 2019-12-17 16:31:00.000 351 21266.73 361.64 43031.11 48000.89 2019-12-17 16:32:00.000 351 21267.03 361.54 43031.22 48001.11 2019-12-17 16:33:00.000 351 21266.63 361.99 43030.80 48000.57 2019-12-17 16:34:00.000 351 21266.58 361.98 43030.92 48000.64 2019-12-17 16:35:00.000 351 21266.36 361.69 43031.30 48000.84 2019-12-17 16:36:00.000 351 21266.39 361.74 43031.17 48000.79 2019-12-17 16:37:00.000 351 21266.37 361.86 43031.03 48000.68 2019-12-17 16:38:00.000 351 21266.61 361.84 43031.17 48000.91 2019-12-17 16:39:00.000 351 21266.28 361.95 43031.16 48000.76 2019-12-17 16:40:00.000 351 21266.27 361.80 43030.88 48000.49 2019-12-17 16:41:00.000 351 21266.29 361.92 43030.94 48000.54 2019-12-17 16:42:00.000 351 21265.80 361.60 43031.34 48000.63 2019-12-17 16:43:00.000 351 21265.44 362.06 43030.67 47999.93 2019-12-17 16:44:00.000 351 21265.57 361.51 43031.03 48000.32 2019-12-17 16:45:00.000 351 21265.70 361.76 43030.97 48000.32 2019-12-17 16:46:00.000 351 21266.00 361.82 43030.97 48000.41 2019-12-17 16:47:00.000 351 21266.42 361.49 43031.13 48000.75 2019-12-17 16:48:00.000 351 21266.69 361.83 43030.91 48000.65 2019-12-17 16:49:00.000 351 21266.79 361.80 43031.23 48000.96 2019-12-17 16:50:00.000 351 21266.77 361.79 43031.32 48001.07 2019-12-17 16:51:00.000 351 21266.94 362.04 43031.24 48001.08 2019-12-17 16:52:00.000 351 21266.97 362.13 43031.21 48001.07 2019-12-17 16:53:00.000 351 21266.59 361.94 43031.33 48001.02 2019-12-17 16:54:00.000 351 21266.68 361.83 43031.37 48001.12 2019-12-17 16:55:00.000 351 21266.83 361.73 43031.48 48001.27 2019-12-17 16:56:00.000 351 21266.46 361.55 43031.24 48000.88 2019-12-17 16:57:00.000 351 21266.53 361.08 43031.40 48001.05 2019-12-17 16:58:00.000 351 21266.46 361.04 43031.56 48001.16 2019-12-17 16:59:00.000 351 21266.40 361.15 43031.45 48001.03 2019-12-17 17:00:00.000 351 21266.62 361.21 43031.57 48001.25 2019-12-17 17:01:00.000 351 21266.84 361.42 43031.62 48001.39 2019-12-17 17:02:00.000 351 21267.05 361.45 43031.52 48001.37 2019-12-17 17:03:00.000 351 21266.85 361.47 43031.48 48001.23 2019-12-17 17:04:00.000 351 21266.56 361.39 43031.52 48001.12 2019-12-17 17:05:00.000 351 21266.38 361.52 43031.36 48000.93 2019-12-17 17:06:00.000 351 21266.55 361.17 43031.58 48001.18 2019-12-17 17:07:00.000 351 21266.69 361.18 43031.60 48001.28 2019-12-17 17:08:00.000 351 21266.69 361.26 43031.56 48001.26 2019-12-17 17:09:00.000 351 21266.88 361.13 43031.59 48001.35 2019-12-17 17:10:00.000 351 21266.86 361.14 43031.38 48001.16 2019-12-17 17:11:00.000 351 21266.63 361.21 43031.42 48001.09 2019-12-17 17:12:00.000 351 21266.31 361.26 43031.37 48000.89 2019-12-17 17:13:00.000 351 21266.38 361.11 43031.56 48001.12 2019-12-17 17:14:00.000 351 21266.40 361.24 43031.35 48000.98 2019-12-17 17:15:00.000 351 21266.50 361.48 43031.23 48000.89 2019-12-17 17:16:00.000 351 21266.60 361.57 43031.45 48001.16 2019-12-17 17:17:00.000 351 21266.51 361.55 43031.54 48001.19 2019-12-17 17:18:00.000 351 21266.11 361.93 43031.23 48000.76 2019-12-17 17:19:00.000 351 21265.97 361.68 43031.33 48000.76 2019-12-17 17:20:00.000 351 21265.91 361.22 43031.71 48001.06 2019-12-17 17:21:00.000 351 21265.69 361.49 43031.29 48000.61 2019-12-17 17:22:00.000 351 21265.99 361.54 43031.17 48000.62 2019-12-17 17:23:00.000 351 21266.53 361.38 43031.41 48001.07 2019-12-17 17:24:00.000 351 21266.30 362.00 43030.82 48000.47 2019-12-17 17:25:00.000 351 21266.15 361.95 43030.95 48000.51 2019-12-17 17:26:00.000 351 21266.12 362.04 43031.03 48000.55 2019-12-17 17:27:00.000 351 21266.33 362.19 43030.94 48000.56 2019-12-17 17:28:00.000 351 21266.35 362.37 43030.92 48000.57 2019-12-17 17:29:00.000 351 21266.64 362.04 43031.13 48000.86 2019-12-17 17:30:00.000 351 21266.74 362.07 43031.14 48000.94 2019-12-17 17:31:00.000 351 21266.77 362.18 43031.04 48000.85 2019-12-17 17:32:00.000 351 21266.70 362.18 43031.01 48000.76 2019-12-17 17:33:00.000 351 21266.77 362.00 43031.26 48001.04 2019-12-17 17:34:00.000 351 21266.50 362.49 43030.81 48000.51 2019-12-17 17:35:00.000 351 21266.55 362.32 43031.13 48000.81 2019-12-17 17:36:00.000 351 21266.67 362.03 43031.47 48001.18 2019-12-17 17:37:00.000 351 21266.24 362.29 43030.81 48000.39 2019-12-17 17:38:00.000 351 21266.54 361.87 43031.13 48000.80 2019-12-17 17:39:00.000 351 21266.77 361.81 43031.44 48001.19 2019-12-17 17:40:00.000 351 21266.55 361.88 43031.24 48000.93 2019-12-17 17:41:00.000 351 21266.30 361.97 43030.96 48000.53 2019-12-17 17:42:00.000 351 21266.45 361.85 43031.17 48000.80 2019-12-17 17:43:00.000 351 21266.45 361.77 43031.31 48000.92 2019-12-17 17:44:00.000 351 21266.28 361.71 43031.23 48000.76 2019-12-17 17:45:00.000 351 21266.19 361.82 43031.20 48000.71 2019-12-17 17:46:00.000 351 21265.94 362.02 43031.02 48000.42 2019-12-17 17:47:00.000 351 21265.87 362.02 43031.00 48000.37 2019-12-17 17:48:00.000 351 21266.33 361.86 43031.29 48000.85 2019-12-17 17:49:00.000 351 21266.15 361.93 43031.17 48000.64 2019-12-17 17:50:00.000 351 21266.38 361.68 43031.33 48000.87 2019-12-17 17:51:00.000 351 21266.57 361.59 43031.63 48001.24 2019-12-17 17:52:00.000 351 21266.14 361.86 43031.36 48000.81 2019-12-17 17:53:00.000 351 21265.83 361.91 43031.18 48000.54 2019-12-17 17:54:00.000 351 21266.23 361.47 43031.73 48001.19 2019-12-17 17:55:00.000 351 21266.16 361.60 43031.51 48000.95 2019-12-17 17:56:00.000 351 21266.30 361.50 43031.72 48001.21 2019-12-17 17:57:00.000 351 21266.04 361.54 43031.59 48001.00 2019-12-17 17:58:00.000 351 21266.01 361.47 43031.70 48001.08 2019-12-17 17:59:00.000 351 21266.12 361.51 43031.68 48001.13 2019-12-17 18:00:00.000 351 21266.21 361.43 43031.48 48000.99 2019-12-17 18:01:00.000 351 21265.95 361.59 43031.48 48000.90 2019-12-17 18:02:00.000 351 21266.16 361.59 43031.59 48001.11 2019-12-17 18:03:00.000 351 21266.61 361.66 43031.68 48001.38 2019-12-17 18:04:00.000 351 21266.73 362.20 43031.23 48001.01 2019-12-17 18:05:00.000 351 21266.94 361.86 43031.47 48001.33 2019-12-17 18:06:00.000 351 21267.04 361.94 43031.53 48001.45 2019-12-17 18:07:00.000 351 21266.77 362.50 43031.18 48001.03 2019-12-17 18:08:00.000 351 21267.04 362.31 43031.42 48001.35 2019-12-17 18:09:00.000 351 21267.05 362.39 43031.38 48001.29 2019-12-17 18:10:00.000 351 21266.85 362.56 43031.14 48001.00 2019-12-17 18:11:00.000 351 21266.92 362.61 43031.02 48000.90 2019-12-17 18:12:00.000 351 21267.29 362.27 43031.40 48001.40 2019-12-17 18:13:00.000 351 21267.47 362.28 43031.40 48001.47 2019-12-17 18:14:00.000 351 21267.70 362.37 43031.31 48001.51 2019-12-17 18:15:00.000 351 21267.86 362.17 43031.44 48001.69 2019-12-17 18:16:00.000 351 21267.92 362.32 43031.35 48001.64 2019-12-17 18:17:00.000 351 21268.32 362.33 43031.49 48001.93 2019-12-17 18:18:00.000 351 21268.23 362.59 43031.14 48001.58 2019-12-17 18:19:00.000 351 21268.48 362.57 43031.28 48001.82 2019-12-17 18:20:00.000 351 21268.69 362.15 43031.64 48002.24 2019-12-17 18:21:00.000 351 21268.58 362.39 43031.35 48001.96 2019-12-17 18:22:00.000 351 21268.69 362.57 43031.27 48001.93 2019-12-17 18:23:00.000 351 21268.69 362.13 43031.60 48002.22 2019-12-17 18:24:00.000 351 21268.41 362.06 43031.52 48002.05 2019-12-17 18:25:00.000 351 21268.54 362.02 43031.31 48001.87 2019-12-17 18:26:00.000 351 21268.28 361.96 43031.38 48001.82 2019-12-17 18:27:00.000 351 21268.20 361.83 43031.42 48001.80 2019-12-17 18:28:00.000 351 21267.81 362.02 43031.23 48001.47 2019-12-17 18:29:00.000 351 21267.97 361.90 43031.53 48001.82 2019-12-17 18:30:00.000 351 21267.61 361.93 43031.34 48001.50 2019-12-17 18:31:00.000 351 21267.59 361.97 43031.32 48001.46 2019-12-17 18:32:00.000 351 21267.44 361.89 43031.42 48001.48 2019-12-17 18:33:00.000 351 21267.17 362.13 43031.07 48001.03 2019-12-17 18:34:00.000 351 21267.22 361.91 43031.47 48001.39 2019-12-17 18:35:00.000 351 21266.98 362.01 43031.51 48001.33 2019-12-17 18:36:00.000 351 21266.78 362.25 43031.29 48001.04 2019-12-17 18:37:00.000 351 21266.57 362.66 43031.36 48001.02 2019-12-17 18:38:00.000 351 21266.73 362.52 43031.52 48001.25 2019-12-17 18:39:00.000 351 21266.55 362.57 43031.28 48000.95 2019-12-17 18:40:00.000 351 21266.97 362.47 43031.20 48001.08 2019-12-17 18:41:00.000 351 21267.21 362.52 43031.25 48001.25 2019-12-17 18:42:00.000 351 21267.33 362.66 43030.93 48000.98 2019-12-17 18:43:00.000 351 21267.70 362.57 43031.16 48001.35 2019-12-17 18:44:00.000 351 21267.59 362.91 43031.04 48001.21 2019-12-17 18:45:00.000 351 21267.73 362.94 43031.18 48001.41 2019-12-17 18:46:00.000 351 21267.83 363.06 43031.44 48001.68 2019-12-17 18:47:00.000 351 21267.48 363.13 43031.27 48001.38 2019-12-17 18:48:00.000 351 21266.94 362.84 43031.14 48001.03 2019-12-17 18:49:00.000 351 21266.84 362.81 43031.10 48000.94 2019-12-17 18:50:00.000 351 21266.88 362.52 43031.39 48001.22 2019-12-17 18:51:00.000 351 21266.66 362.73 43031.25 48001.02 2019-12-17 18:52:00.000 351 21266.62 362.77 43031.31 48001.05 2019-12-17 18:53:00.000 351 21266.73 362.97 43031.25 48001.06 2019-12-17 18:54:00.000 351 21266.97 362.86 43031.58 48001.48 2019-12-17 18:55:00.000 351 21266.86 362.99 43031.32 48001.18 2019-12-17 18:56:00.000 351 21267.04 362.94 43031.61 48001.52 2019-12-17 18:57:00.000 351 21266.99 362.69 43031.46 48001.34 2019-12-17 18:58:00.000 351 21266.97 362.82 43031.35 48001.21 2019-12-17 18:59:00.000 351 21267.04 362.75 43031.59 48001.46 2019-12-17 19:00:00.000 351 21267.09 362.98 43031.48 48001.40 2019-12-17 19:01:00.000 351 21267.30 362.94 43031.63 48001.60 2019-12-17 19:02:00.000 351 21267.42 362.87 43031.64 48001.68 2019-12-17 19:03:00.000 351 21267.48 362.78 43031.76 48001.79 2019-12-17 19:04:00.000 351 21267.35 362.93 43031.70 48001.64 2019-12-17 19:05:00.000 351 21267.47 362.95 43031.61 48001.64 2019-12-17 19:06:00.000 351 21267.77 362.99 43031.70 48001.88 2019-12-17 19:07:00.000 351 21267.92 363.25 43031.45 48001.74 2019-12-17 19:08:00.000 351 21267.81 363.26 43031.54 48001.77 2019-12-17 19:09:00.000 351 21267.93 363.16 43031.68 48001.95 2019-12-17 19:10:00.000 351 21268.01 363.25 43031.68 48001.98 2019-12-17 19:11:00.000 351 21267.83 363.55 43031.28 48001.54 2019-12-17 19:12:00.000 351 21267.92 363.56 43031.27 48001.57 2019-12-17 19:13:00.000 351 21268.07 363.44 43031.37 48001.75 2019-12-17 19:14:00.000 351 21268.20 363.22 43031.33 48001.75 2019-12-17 19:15:00.000 351 21268.44 362.90 43031.57 48002.06 2019-12-17 19:16:00.000 351 21268.47 362.80 43031.41 48001.93 2019-12-17 19:17:00.000 351 21268.77 362.52 43031.67 48002.31 2019-12-17 19:18:00.000 351 21268.76 362.69 43031.53 48002.17 2019-12-17 19:19:00.000 351 21268.82 362.86 43031.53 48002.21 2019-12-17 19:20:00.000 351 21268.54 362.96 43031.44 48001.99 2019-12-17 19:21:00.000 351 21268.10 363.23 43031.26 48001.62 2019-12-17 19:22:00.000 351 21267.98 363.16 43031.32 48001.62 2019-12-17 19:23:00.000 351 21267.99 362.90 43031.64 48001.89 2019-12-17 19:24:00.000 351 21267.57 362.90 43031.27 48001.36 2019-12-17 19:25:00.000 351 21267.41 362.80 43031.25 48001.30 2019-12-17 19:26:00.000 351 21267.50 362.73 43031.29 48001.37 2019-12-17 19:27:00.000 351 21267.46 362.71 43031.27 48001.33 2019-12-17 19:28:00.000 351 21267.48 362.45 43031.40 48001.47 2019-12-17 19:29:00.000 351 21267.43 362.64 43031.17 48001.24 2019-12-17 19:30:00.000 351 21267.46 362.58 43031.20 48001.29 2019-12-17 19:31:00.000 351 21267.56 362.43 43031.32 48001.43 2019-12-17 19:32:00.000 351 21267.50 362.48 43031.22 48001.36 2019-12-17 19:33:00.000 351 21267.45 362.59 43031.12 48001.24 2019-12-17 19:34:00.000 351 21267.38 362.80 43031.07 48001.17 2019-12-17 19:35:00.000 351 21267.60 362.77 43031.15 48001.35 2019-12-17 19:36:00.000 351 21267.62 362.90 43031.00 48001.23 2019-12-17 19:37:00.000 351 21267.42 363.32 43030.74 48000.92 2019-12-17 19:38:00.000 351 21267.50 363.16 43030.91 48001.10 2019-12-17 19:39:00.000 351 21267.22 363.32 43030.81 48000.90 2019-12-17 19:40:00.000 351 21267.31 363.32 43030.79 48000.90 2019-12-17 19:41:00.000 351 21267.22 363.39 43030.89 48000.97 2019-12-17 19:42:00.000 351 21267.23 363.29 43031.09 48001.10 2019-12-17 19:43:00.000 351 21267.07 363.23 43031.11 48001.04 2019-12-17 19:44:00.000 351 21266.94 363.34 43030.93 48000.82 2019-12-17 19:45:00.000 351 21266.77 363.43 43030.75 48000.60 2019-12-17 19:46:00.000 351 21266.85 363.34 43030.81 48000.67 2019-12-17 19:47:00.000 351 21267.13 363.22 43031.07 48001.02 2019-12-17 19:48:00.000 351 21267.15 362.94 43031.27 48001.23 2019-12-17 19:49:00.000 351 21266.91 363.10 43031.07 48000.94 2019-12-17 19:50:00.000 351 21267.03 363.21 43030.99 48000.91 2019-12-17 19:51:00.000 351 21267.20 363.24 43031.18 48001.15 2019-12-17 19:52:00.000 351 21267.03 363.20 43031.37 48001.24 2019-12-17 19:53:00.000 351 21266.88 363.35 43031.22 48001.05 2019-12-17 19:54:00.000 351 21266.53 363.50 43031.06 48000.76 2019-12-17 19:55:00.000 351 21266.40 363.40 43031.17 48000.77 2019-12-17 19:56:00.000 351 21266.35 363.26 43031.27 48000.85 2019-12-17 19:57:00.000 351 21266.35 363.36 43031.13 48000.73 2019-12-17 19:58:00.000 351 21266.51 363.46 43031.12 48000.79 2019-12-17 19:59:00.000 351 21266.36 363.33 43031.21 48000.82 2019-12-17 20:00:00.000 351 21266.33 363.21 43031.41 48000.97 2019-12-17 20:01:00.000 351 21266.21 363.57 43031.31 48000.83 2019-12-17 20:02:00.000 351 21266.19 363.72 43031.33 48000.83 2019-12-17 20:03:00.000 351 21266.03 363.67 43031.33 48000.77 2019-12-17 20:04:00.000 351 21265.95 363.70 43031.29 48000.68 2019-12-17 20:05:00.000 351 21265.87 363.77 43031.25 48000.62 2019-12-17 20:06:00.000 351 21265.78 363.89 43031.21 48000.56 2019-12-17 20:07:00.000 351 21265.75 364.03 43031.11 48000.45 2019-12-17 20:08:00.000 351 21265.36 364.13 43031.23 48000.38 2019-12-17 20:09:00.000 351 21265.34 364.28 43031.18 48000.34 2019-12-17 20:10:00.000 351 21265.39 364.32 43031.08 48000.27 2019-12-17 20:11:00.000 351 21265.30 364.45 43031.04 48000.20 2019-12-17 20:12:00.000 351 21265.28 364.36 43031.14 48000.27 2019-12-17 20:13:00.000 351 21265.08 364.48 43031.04 48000.13 2019-12-17 20:14:00.000 351 21264.99 364.59 43031.00 48000.03 2019-12-17 20:15:00.000 351 21265.01 364.38 43031.13 48000.16 2019-12-17 20:16:00.000 351 21264.93 364.55 43030.99 48000.02 2019-12-17 20:17:00.000 351 21264.80 364.68 43031.06 48000.02 2019-12-17 20:18:00.000 351 21264.62 364.78 43031.10 47999.98 2019-12-17 20:19:00.000 351 21264.67 364.89 43031.10 48000.02 2019-12-17 20:20:00.000 351 21264.63 365.10 43030.84 47999.79 2019-12-17 20:21:00.000 351 21264.59 365.19 43030.74 47999.67 2019-12-17 20:22:00.000 351 21264.67 365.14 43030.86 47999.79 2019-12-17 20:23:00.000 351 21264.76 365.20 43030.95 47999.94 2019-12-17 20:24:00.000 351 21264.71 365.22 43030.78 47999.75 2019-12-17 20:25:00.000 351 21264.65 365.19 43030.80 47999.72 2019-12-17 20:26:00.000 351 21264.80 365.19 43030.79 47999.80 2019-12-17 20:27:00.000 351 21265.04 365.32 43030.76 47999.88 2019-12-17 20:28:00.000 351 21265.00 365.58 43030.76 47999.85 2019-12-17 20:29:00.000 351 21264.67 365.47 43030.79 47999.74 2019-12-17 20:30:00.000 351 21265.02 365.32 43030.95 48000.01 2019-12-17 20:31:00.000 351 21265.03 365.50 43030.86 47999.93 2019-12-17 20:32:00.000 351 21264.58 365.40 43030.94 47999.80 2019-12-17 20:33:00.000 351 21264.43 365.58 43030.83 47999.64 2019-12-17 20:34:00.000 351 21264.21 365.69 43030.74 47999.45 2019-12-17 20:35:00.000 351 21264.30 365.80 43030.79 47999.54 2019-12-17 20:36:00.000 351 21264.20 365.76 43030.87 47999.56 2019-12-17 20:37:00.000 351 21264.01 365.76 43030.82 47999.43 2019-12-17 20:38:00.000 351 21263.90 365.60 43030.95 47999.50 2019-12-17 20:39:00.000 351 21264.10 365.88 43030.86 47999.52 2019-12-17 20:40:00.000 351 21264.52 365.92 43031.02 47999.83 2019-12-17 20:41:00.000 351 21264.04 365.70 43031.14 47999.75 2019-12-17 20:42:00.000 351 21264.15 365.66 43031.10 47999.71 2019-12-17 20:43:00.000 351 21264.80 365.80 43030.98 47999.90 2019-12-17 20:44:00.000 351 21264.65 365.74 43031.11 47999.97 2019-12-17 20:45:00.000 351 21264.12 365.75 43031.07 47999.69 2019-12-17 20:46:00.000 351 21264.36 365.93 43031.10 47999.82 2019-12-17 20:47:00.000 351 21264.52 366.00 43031.10 47999.89 2019-12-17 20:48:00.000 351 21264.48 365.69 43031.18 47999.95 2019-12-17 20:49:00.000 351 21264.34 365.50 43031.24 47999.93 2019-12-17 20:50:00.000 351 21264.64 365.39 43031.22 48000.06 2019-12-17 20:51:00.000 351 21264.66 365.37 43031.15 48000.01 2019-12-17 20:52:00.000 351 21264.55 365.31 43031.22 48000.02 2019-12-17 20:53:00.000 351 21264.58 365.25 43031.33 48000.11 2019-12-17 20:54:00.000 351 21264.69 365.43 43031.28 48000.11 2019-12-17 20:55:00.000 351 21264.24 365.65 43030.95 47999.62 2019-12-17 20:56:00.000 351 21264.25 365.56 43031.13 47999.82 2019-12-17 20:57:00.000 351 21263.76 365.69 43031.02 47999.50 2019-12-17 20:58:00.000 351 21263.84 365.61 43031.08 47999.59 2019-12-17 20:59:00.000 351 21264.30 365.51 43031.16 47999.87 2019-12-17 21:00:00.000 351 21264.22 365.46 43031.05 47999.75 2019-12-17 21:01:00.000 351 21264.41 365.53 43031.10 47999.86 2019-12-17 21:02:00.000 351 21264.80 365.41 43031.22 48000.16 2019-12-17 21:03:00.000 351 21264.89 365.42 43031.37 48000.35 2019-12-17 21:04:00.000 351 21264.74 365.51 43031.42 48000.31 2019-12-17 21:05:00.000 351 21265.25 365.62 43031.11 48000.29 2019-12-17 21:06:00.000 351 21264.79 365.49 43031.02 48000.01 2019-12-17 21:07:00.000 351 21264.72 365.57 43030.95 47999.91 2019-12-17 21:08:00.000 351 21264.88 365.57 43030.94 47999.96 2019-12-17 21:09:00.000 351 21265.03 365.44 43031.10 48000.14 2019-12-17 21:10:00.000 351 21264.98 365.26 43031.42 48000.41 2019-12-17 21:11:00.000 351 21264.86 365.52 43031.15 48000.10 2019-12-17 21:12:00.000 351 21264.92 365.44 43031.30 48000.27 2019-12-17 21:13:00.000 351 21265.04 365.39 43031.24 48000.27 2019-12-17 21:14:00.000 351 21264.92 365.42 43031.06 48000.06 2019-12-17 21:15:00.000 351 21264.56 365.49 43030.96 47999.81 2019-12-17 21:16:00.000 351 21264.59 365.37 43031.18 48000.00 2019-12-17 21:17:00.000 351 21264.75 365.41 43031.05 47999.95 2019-12-17 21:18:00.000 351 21264.95 365.37 43031.11 48000.10 2019-12-17 21:19:00.000 351 21264.79 365.25 43031.30 48000.21 2019-12-17 21:20:00.000 351 21264.61 365.45 43031.07 47999.94 2019-12-17 21:21:00.000 351 21265.25 365.48 43031.16 48000.29 2019-12-17 21:22:00.000 351 21265.43 365.37 43031.35 48000.54 2019-12-17 21:23:00.000 351 21265.16 365.36 43031.27 48000.36 2019-12-17 21:24:00.000 351 21265.20 365.46 43031.31 48000.41 2019-12-17 21:25:00.000 351 21265.47 365.48 43031.38 48000.59 2019-12-17 21:26:00.000 351 21265.40 365.55 43031.23 48000.44 2019-12-17 21:27:00.000 351 21265.21 365.53 43031.28 48000.39 2019-12-17 21:28:00.000 351 21265.26 365.56 43031.34 48000.47 2019-12-17 21:29:00.000 351 21265.36 365.70 43031.22 48000.42 2019-12-17 21:30:00.000 351 21265.28 365.74 43031.24 48000.40 2019-12-17 21:31:00.000 351 21265.16 365.81 43031.24 48000.33 2019-12-17 21:32:00.000 351 21265.12 365.82 43031.24 48000.32 2019-12-17 21:33:00.000 351 21265.23 365.82 43031.27 48000.40 2019-12-17 21:34:00.000 351 21265.34 365.74 43031.23 48000.41 2019-12-17 21:35:00.000 351 21265.20 365.82 43031.24 48000.35 2019-12-17 21:36:00.000 351 21265.16 365.93 43031.26 48000.35 2019-12-17 21:37:00.000 351 21265.29 366.38 43031.20 48000.36 2019-12-17 21:38:00.000 351 21265.29 366.32 43031.19 48000.35 2019-12-17 21:39:00.000 351 21265.12 365.98 43031.26 48000.33 2019-12-17 21:40:00.000 351 21265.53 366.17 43031.19 48000.46 2019-12-17 21:41:00.000 351 21265.70 366.43 43031.14 48000.51 2019-12-17 21:42:00.000 351 21265.71 366.58 43031.13 48000.50 2019-12-17 21:43:00.000 351 21265.63 366.66 43031.02 48000.35 2019-12-17 21:44:00.000 351 21265.99 366.84 43031.03 48000.51 2019-12-17 21:45:00.000 351 21266.73 367.17 43031.00 48000.86 2019-12-17 21:46:00.000 351 21266.13 367.36 43031.04 48000.62 2019-12-17 21:47:00.000 351 21266.57 367.72 43030.99 48000.77 2019-12-17 21:48:00.000 351 21266.88 367.58 43031.03 48000.93 2019-12-17 21:49:00.000 351 21266.93 367.33 43031.06 48001.01 2019-12-17 21:50:00.000 351 21266.61 367.06 43031.07 48000.87 2019-12-17 21:51:00.000 351 21266.27 367.09 43031.08 48000.71 2019-12-17 21:52:00.000 351 21266.34 367.36 43031.09 48000.74 2019-12-17 21:53:00.000 351 21265.94 367.03 43031.09 48000.58 2019-12-17 21:54:00.000 351 21265.91 366.83 43031.09 48000.55 2019-12-17 21:55:00.000 351 21265.93 366.47 43031.12 48000.59 2019-12-17 21:56:00.000 351 21265.73 366.12 43031.17 48000.52 2019-12-17 21:57:00.000 351 21265.45 366.11 43031.16 48000.39 2019-12-17 21:58:00.000 351 21265.75 366.16 43031.12 48000.48 2019-12-17 21:59:00.000 351 21265.73 365.91 43031.12 48000.48 2019-12-17 22:00:00.000 351 21265.52 365.75 43031.14 48000.39 2019-12-17 22:01:00.000 351 21265.44 365.87 43031.14 48000.34 2019-12-17 22:02:00.000 351 21265.57 365.85 43031.17 48000.41 2019-12-17 22:03:00.000 351 21265.50 365.75 43031.17 48000.40 2019-12-17 22:04:00.000 351 21265.36 365.76 43031.18 48000.33 2019-12-17 22:05:00.000 351 21265.46 365.66 43031.20 48000.39 2019-12-17 22:06:00.000 351 21265.56 365.57 43031.14 48000.39 2019-12-17 22:07:00.000 351 21265.50 365.47 43031.13 48000.36 2019-12-17 22:08:00.000 351 21265.48 365.27 43031.11 48000.36 2019-12-17 22:09:00.000 351 21265.60 365.19 43031.13 48000.40 2019-12-17 22:10:00.000 351 21265.64 365.26 43031.06 48000.36 2019-12-17 22:11:00.000 351 21265.68 365.30 43031.07 48000.40 2019-12-17 22:12:00.000 351 21265.73 365.36 43031.04 48000.38 2019-12-17 22:13:00.000 351 21265.75 365.43 43031.02 48000.38 2019-12-17 22:14:00.000 351 21265.79 365.51 43031.00 48000.38 2019-12-17 22:15:00.000 351 21265.80 365.51 43031.00 48000.38 2019-12-17 22:16:00.000 351 21265.81 365.45 43030.98 48000.37 2019-12-17 22:17:00.000 351 21265.85 365.42 43030.99 48000.39 2019-12-17 22:18:00.000 351 21265.91 365.45 43030.94 48000.38 2019-12-17 22:19:00.000 351 21265.92 365.47 43030.94 48000.39 2019-12-17 22:20:00.000 351 21265.94 365.52 43030.89 48000.35 2019-12-17 22:21:00.000 351 21265.98 365.50 43030.89 48000.38 2019-12-17 22:22:00.000 351 21266.04 365.51 43030.89 48000.41 2019-12-17 22:23:00.000 351 21266.05 365.48 43030.87 48000.40 2019-12-17 22:24:00.000 351 21266.05 365.51 43030.87 48000.41 2019-12-17 22:25:00.000 351 21266.12 365.47 43030.82 48000.41 2019-12-17 22:26:00.000 351 21266.16 365.36 43030.82 48000.43 2019-12-17 22:27:00.000 351 21266.22 365.36 43030.78 48000.42 2019-12-17 22:28:00.000 351 21266.25 365.42 43030.76 48000.42 2019-12-17 22:29:00.000 351 21266.23 365.55 43030.71 48000.37 2019-12-17 22:30:00.000 351 21266.18 365.66 43030.70 48000.34 2019-12-17 22:31:00.000 351 21266.14 365.75 43030.68 48000.29 2019-12-17 22:32:00.000 351 21266.09 365.69 43030.65 48000.24 2019-12-17 22:33:00.000 351 21265.96 365.76 43030.61 48000.17 2019-12-17 22:34:00.000 351 21265.82 365.91 43030.58 48000.08 2019-12-17 22:35:00.000 351 21265.76 365.98 43030.54 48000.01 2019-12-17 22:36:00.000 351 21265.61 365.95 43030.54 47999.95 2019-12-17 22:37:00.000 351 21265.50 365.97 43030.49 47999.86 2019-12-17 22:38:00.000 351 21265.50 366.04 43030.46 47999.83 2019-12-17 22:39:00.000 351 21265.59 366.00 43030.46 47999.86 2019-12-17 22:40:00.000 351 21265.62 365.92 43030.48 47999.88 2019-12-17 22:41:00.000 351 21265.69 365.88 43030.47 47999.91 2019-12-17 22:42:00.000 351 21265.75 365.83 43030.47 47999.92 2019-12-17 22:43:00.000 351 21265.85 365.81 43030.45 47999.93 2019-12-17 22:44:00.000 351 21265.85 365.91 43030.47 47999.92 2019-12-17 22:45:00.000 351 21265.85 365.88 43030.42 47999.90 2019-12-17 22:46:00.000 351 21265.89 365.86 43030.38 47999.88 2019-12-17 22:47:00.000 351 21265.95 365.74 43030.41 47999.93 2019-12-17 22:48:00.000 351 21266.05 365.50 43030.40 47999.96 2019-12-17 22:49:00.000 351 21266.14 365.30 43030.41 48000.02 2019-12-17 22:50:00.000 351 21266.18 365.33 43030.44 48000.00 2019-12-17 22:51:00.000 351 21266.19 365.29 43030.40 48000.00 2019-12-17 22:52:00.000 351 21266.04 365.20 43030.37 47999.94 2019-12-17 22:53:00.000 351 21265.97 365.20 43030.37 47999.91 2019-12-17 22:54:00.000 351 21265.95 365.35 43030.24 47999.80 2019-12-17 22:55:00.000 351 21265.83 365.42 43030.24 47999.72 2019-12-17 22:56:00.000 351 21265.70 365.49 43030.32 47999.74 2019-12-17 22:57:00.000 351 21265.63 365.57 43030.19 47999.61 2019-12-17 22:58:00.000 351 21265.62 365.58 43030.22 47999.62 2019-12-17 22:59:00.000 351 21265.59 365.55 43030.20 47999.60 2019-12-17 23:00:00.000 351 21265.56 365.58 43030.21 47999.58 2019-12-17 23:01:00.000 351 21265.62 365.60 43030.19 47999.60 2019-12-17 23:02:00.000 351 21265.66 365.58 43030.14 47999.57 2019-12-17 23:03:00.000 351 21265.63 365.69 43030.14 47999.57 2019-12-17 23:04:00.000 351 21265.61 365.75 43030.11 47999.55 2019-12-17 23:05:00.000 351 21265.65 365.70 43030.13 47999.54 2019-12-17 23:06:00.000 351 21265.63 365.65 43030.14 47999.54 2019-12-17 23:07:00.000 351 21265.68 365.57 43030.13 47999.55 2019-12-17 23:08:00.000 351 21265.60 365.55 43030.10 47999.49 2019-12-17 23:09:00.000 351 21265.60 365.40 43030.10 47999.51 2019-12-17 23:10:00.000 351 21265.70 365.28 43030.09 47999.54 2019-12-17 23:11:00.000 351 21265.73 365.34 43030.08 47999.55 2019-12-17 23:12:00.000 351 21265.64 365.35 43030.07 47999.51 2019-12-17 23:13:00.000 351 21265.71 365.40 43030.08 47999.54 2019-12-17 23:14:00.000 351 21265.66 365.41 43030.11 47999.53 2019-12-17 23:15:00.000 351 21265.77 365.33 43030.08 47999.58 2019-12-17 23:16:00.000 351 21265.82 365.17 43030.08 47999.61 2019-12-17 23:17:00.000 351 21265.86 364.98 43030.11 47999.62 2019-12-17 23:18:00.000 351 21265.87 365.01 43030.04 47999.60 2019-12-17 23:19:00.000 351 21265.91 364.91 43030.06 47999.62 2019-12-17 23:20:00.000 351 21265.99 364.85 43030.03 47999.63 2019-12-17 23:21:00.000 351 21265.93 364.95 43029.94 47999.55 2019-12-17 23:22:00.000 351 21265.89 365.18 43029.93 47999.51 2019-12-17 23:23:00.000 351 21265.96 365.20 43030.04 47999.64 2019-12-17 23:24:00.000 351 21265.87 365.33 43029.99 47999.56 2019-12-17 23:25:00.000 351 21265.78 365.40 43030.03 47999.52 2019-12-17 23:26:00.000 351 21265.80 365.35 43030.02 47999.53 2019-12-17 23:27:00.000 351 21265.77 365.28 43029.99 47999.48 2019-12-17 23:28:00.000 351 21265.71 365.14 43030.03 47999.47 2019-12-17 23:29:00.000 351 21265.60 365.09 43029.99 47999.38 2019-12-17 23:30:00.000 351 21265.61 365.08 43029.94 47999.34 2019-12-17 23:31:00.000 351 21265.66 365.08 43029.94 47999.37 2019-12-17 23:32:00.000 351 21265.67 365.14 43029.88 47999.32 2019-12-17 23:33:00.000 351 21265.68 365.15 43029.88 47999.30 2019-12-17 23:34:00.000 351 21265.61 365.18 43029.86 47999.27 2019-12-17 23:35:00.000 351 21265.49 365.22 43029.86 47999.22 2019-12-17 23:36:00.000 351 21265.39 365.38 43029.79 47999.12 2019-12-17 23:37:00.000 351 21265.46 365.34 43029.80 47999.14 2019-12-17 23:38:00.000 351 21265.48 365.28 43029.70 47999.07 2019-12-17 23:39:00.000 351 21265.63 365.13 43029.78 47999.21 2019-12-17 23:40:00.000 351 21265.65 365.17 43029.78 47999.22 2019-12-17 23:41:00.000 351 21265.64 365.24 43029.67 47999.12 2019-12-17 23:42:00.000 351 21265.79 365.25 43029.67 47999.19 2019-12-17 23:43:00.000 351 21265.80 365.35 43029.62 47999.14 2019-12-17 23:44:00.000 351 21265.84 365.41 43029.61 47999.13 2019-12-17 23:45:00.000 351 21265.83 365.54 43029.45 47999.00 2019-12-17 23:46:00.000 351 21265.83 365.51 43029.43 47998.96 2019-12-17 23:47:00.000 351 21265.79 365.47 43029.52 47999.03 2019-12-17 23:48:00.000 351 21265.63 365.50 43029.35 47998.83 2019-12-17 23:49:00.000 351 21265.59 365.45 43029.48 47998.92 2019-12-17 23:50:00.000 351 21265.55 365.64 43029.37 47998.78 2019-12-17 23:51:00.000 351 21265.50 365.69 43029.38 47998.76 2019-12-17 23:52:00.000 351 21265.24 366.03 43029.11 47998.44 2019-12-17 23:53:00.000 351 21265.80 365.81 43029.46 47999.00 2019-12-17 23:54:00.000 351 21266.13 365.71 43029.66 47999.28 2019-12-17 23:55:00.000 351 21266.09 365.89 43029.59 47999.27 2019-12-17 23:56:00.000 351 21266.20 365.96 43029.60 47999.32 2019-12-17 23:57:00.000 351 21265.72 366.05 43029.25 47998.82 2019-12-17 23:58:00.000 351 21265.63 366.11 43029.15 47998.71 2019-12-17 23:59:00.000 351 21265.78 366.09 43029.14 47998.76