Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-12-19 00:00:00.000 353 21257.80 370.82 43034.04 47999.57 2019-12-19 00:01:00.000 353 21257.52 371.43 43033.95 47999.38 2019-12-19 00:02:00.000 353 21257.64 371.15 43034.02 47999.48 2019-12-19 00:03:00.000 353 21257.68 371.22 43034.01 47999.46 2019-12-19 00:04:00.000 353 21257.55 371.38 43034.03 47999.43 2019-12-19 00:05:00.000 353 21257.66 370.97 43034.08 47999.52 2019-12-19 00:06:00.000 353 21258.28 370.82 43033.97 47999.71 2019-12-19 00:07:00.000 353 21258.27 370.31 43033.91 47999.65 2019-12-19 00:08:00.000 353 21258.10 369.75 43033.94 47999.60 2019-12-19 00:09:00.000 353 21258.35 369.44 43033.89 47999.69 2019-12-19 00:10:00.000 353 21258.49 369.83 43033.80 47999.66 2019-12-19 00:11:00.000 353 21258.75 370.33 43033.73 47999.70 2019-12-19 00:12:00.000 353 21259.22 370.80 43033.66 47999.86 2019-12-19 00:13:00.000 353 21259.89 370.87 43033.62 48000.11 2019-12-19 00:14:00.000 353 21259.63 370.70 43033.60 48000.00 2019-12-19 00:15:00.000 353 21259.96 371.25 43033.53 48000.08 2019-12-19 00:16:00.000 353 21259.91 370.89 43033.53 48000.07 2019-12-19 00:17:00.000 353 21260.24 370.96 43033.52 48000.20 2019-12-19 00:18:00.000 353 21260.71 370.41 43033.53 48000.44 2019-12-19 00:19:00.000 353 21260.69 370.90 43033.42 48000.34 2019-12-19 00:20:00.000 353 21259.95 371.28 43033.42 48000.01 2019-12-19 00:21:00.000 353 21259.82 371.48 43033.45 47999.99 2019-12-19 00:22:00.000 353 21260.05 371.33 43033.44 48000.07 2019-12-19 00:23:00.000 353 21260.09 371.31 43033.34 47999.99 2019-12-19 00:24:00.000 353 21260.46 371.36 43033.38 48000.19 2019-12-19 00:25:00.000 353 21260.39 372.02 43033.19 48000.01 2019-12-19 00:26:00.000 353 21260.68 372.40 43033.12 48000.07 2019-12-19 00:27:00.000 353 21261.18 371.99 43033.14 48000.30 2019-12-19 00:28:00.000 353 21261.88 371.48 43033.13 48000.59 2019-12-19 00:29:00.000 353 21261.57 371.96 43033.02 48000.38 2019-12-19 00:30:00.000 353 21261.18 373.26 43032.89 48000.09 2019-12-19 00:31:00.000 353 21260.60 374.58 43032.79 47999.76 2019-12-19 00:32:00.000 353 21259.92 375.65 43032.78 47999.45 2019-12-19 00:33:00.000 353 21259.48 375.80 43032.88 47999.30 2019-12-19 00:34:00.000 353 21259.66 375.49 43032.96 47999.43 2019-12-19 00:35:00.000 353 21260.43 375.60 43032.90 47999.71 2019-12-19 00:36:00.000 353 21260.57 376.35 43032.79 47999.70 2019-12-19 00:37:00.000 353 21260.71 377.12 43032.69 47999.70 2019-12-19 00:38:00.000 353 21261.30 377.77 43032.57 47999.87 2019-12-19 00:39:00.000 353 21261.31 377.78 43032.65 47999.96 2019-12-19 00:40:00.000 353 21261.62 377.04 43032.73 48000.14 2019-12-19 00:41:00.000 353 21261.52 376.58 43032.73 48000.09 2019-12-19 00:42:00.000 353 21262.10 376.34 43032.71 48000.34 2019-12-19 00:43:00.000 353 21262.82 376.63 43032.64 48000.58 2019-12-19 00:44:00.000 353 21262.37 376.20 43032.69 48000.45 2019-12-19 00:45:00.000 353 21262.50 375.65 43032.75 48000.54 2019-12-19 00:46:00.000 353 21262.50 375.20 43032.80 48000.57 2019-12-19 00:47:00.000 353 21262.41 374.83 43032.79 48000.53 2019-12-19 00:48:00.000 353 21262.29 374.79 43032.67 48000.35 2019-12-19 00:49:00.000 353 21262.37 374.14 43032.74 48000.45 2019-12-19 00:50:00.000 353 21262.09 373.85 43032.71 48000.30 2019-12-19 00:51:00.000 353 21261.47 373.96 43032.65 47999.98 2019-12-19 00:52:00.000 353 21260.93 374.31 43032.60 47999.70 2019-12-19 00:53:00.000 353 21261.11 374.49 43032.52 47999.69 2019-12-19 00:54:00.000 353 21261.16 373.81 43032.59 47999.76 2019-12-19 00:55:00.000 353 21261.30 373.10 43032.59 47999.81 2019-12-19 00:56:00.000 353 21261.02 373.07 43032.51 47999.62 2019-12-19 00:57:00.000 353 21260.48 373.30 43032.44 47999.32 2019-12-19 00:58:00.000 353 21260.24 373.66 43032.45 47999.19 2019-12-19 00:59:00.000 353 21259.91 374.67 43032.32 47998.96 2019-12-19 01:00:00.000 353 21259.61 374.86 43032.23 47998.76 2019-12-19 01:01:00.000 353 21259.51 374.50 43032.27 47998.76 2019-12-19 01:02:00.000 353 21259.62 374.90 43032.16 47998.73 2019-12-19 01:03:00.000 353 21259.83 375.19 43032.10 47998.79 2019-12-19 01:04:00.000 353 21260.26 375.19 43032.08 47998.98 2019-12-19 01:05:00.000 353 21260.08 375.07 43032.10 47998.90 2019-12-19 01:06:00.000 353 21259.82 375.26 43032.01 47998.71 2019-12-19 01:07:00.000 353 21259.61 375.60 43031.95 47998.57 2019-12-19 01:08:00.000 353 21259.48 375.79 43031.88 47998.47 2019-12-19 01:09:00.000 353 21260.15 375.31 43031.91 47998.79 2019-12-19 01:10:00.000 353 21260.43 375.32 43031.83 47998.83 2019-12-19 01:11:00.000 353 21260.31 374.95 43031.72 47998.67 2019-12-19 01:12:00.000 353 21259.97 375.12 43031.51 47998.35 2019-12-19 01:13:00.000 353 21260.10 375.11 43031.58 47998.45 2019-12-19 01:14:00.000 353 21260.07 374.44 43031.63 47998.46 2019-12-19 01:15:00.000 353 21259.76 374.39 43031.58 47998.27 2019-12-19 01:16:00.000 353 21259.05 373.77 43031.63 47997.99 2019-12-19 01:17:00.000 353 21258.90 374.51 43031.74 47998.01 2019-12-19 01:18:00.000 353 21258.83 374.29 43031.71 47997.98 2019-12-19 01:19:00.000 353 21258.73 374.03 43031.71 47997.92 2019-12-19 01:20:00.000 353 21257.89 373.64 43031.50 47997.37 2019-12-19 01:21:00.000 353 21257.43 374.42 43031.35 47997.02 2019-12-19 01:22:00.000 353 21258.11 375.51 43031.22 47997.22 2019-12-19 01:23:00.000 353 21258.76 375.43 43031.84 47998.05 2019-12-19 01:24:00.000 353 21258.24 376.86 43031.72 47997.76 2019-12-19 01:25:00.000 353 21257.67 378.86 43031.61 47997.40 2019-12-19 01:26:00.000 353 21256.58 380.39 43031.18 47996.54 2019-12-19 01:27:00.000 353 21256.44 380.87 43031.27 47996.56 2019-12-19 01:28:00.000 353 21256.59 380.83 43031.46 47996.80 2019-12-19 01:29:00.000 353 21256.86 380.80 43031.66 47997.08 2019-12-19 01:30:00.000 353 21256.56 380.60 43031.87 47997.12 2019-12-19 01:31:00.000 353 21256.96 380.60 43031.80 47997.26 2019-12-19 01:32:00.000 353 21257.42 378.87 43031.59 47997.27 2019-12-19 01:33:00.000 353 21256.72 377.98 43031.62 47996.96 2019-12-19 01:34:00.000 353 21256.67 377.85 43031.58 47996.90 2019-12-19 01:35:00.000 353 21256.37 377.28 43031.63 47996.80 2019-12-19 01:36:00.000 353 21256.26 376.62 43031.70 47996.79 2019-12-19 01:37:00.000 353 21256.00 375.37 43032.05 47996.99 2019-12-19 01:38:00.000 353 21255.31 376.14 43031.89 47996.53 2019-12-19 01:39:00.000 353 21254.95 376.12 43032.03 47996.54 2019-12-19 01:40:00.000 353 21254.74 376.28 43032.14 47996.52 2019-12-19 01:41:00.000 353 21254.47 376.33 43032.20 47996.47 2019-12-19 01:42:00.000 353 21254.40 375.51 43032.31 47996.52 2019-12-19 01:43:00.000 353 21254.02 375.87 43032.18 47996.24 2019-12-19 01:44:00.000 353 21253.78 375.70 43032.25 47996.19 2019-12-19 01:45:00.000 353 21253.34 375.99 43032.22 47995.99 2019-12-19 01:46:00.000 353 21253.11 375.90 43032.24 47995.91 2019-12-19 01:47:00.000 353 21252.81 375.11 43032.42 47995.94 2019-12-19 01:48:00.000 353 21252.22 374.60 43032.52 47995.75 2019-12-19 01:49:00.000 353 21252.26 374.04 43032.61 47995.81 2019-12-19 01:50:00.000 353 21251.94 374.51 43032.53 47995.62 2019-12-19 01:51:00.000 353 21252.58 373.47 43032.70 47996.05 2019-12-19 01:52:00.000 353 21252.61 373.47 43032.69 47996.02 2019-12-19 01:53:00.000 353 21252.28 372.46 43032.76 47995.93 2019-12-19 01:54:00.000 353 21252.38 371.81 43032.80 47996.03 2019-12-19 01:55:00.000 353 21252.03 371.49 43032.78 47995.85 2019-12-19 01:56:00.000 353 21252.17 370.85 43032.87 47996.00 2019-12-19 01:57:00.000 353 21252.16 370.28 43032.84 47995.96 2019-12-19 01:58:00.000 353 21251.94 369.89 43032.82 47995.84 2019-12-19 01:59:00.000 353 21251.96 369.06 43032.77 47995.79 2019-12-19 02:00:00.000 353 21251.75 368.45 43032.64 47995.55 2019-12-19 02:01:00.000 353 21251.44 365.78 43033.07 47995.79 2019-12-19 02:02:00.000 353 21251.06 365.38 43032.94 47995.47 2019-12-19 02:03:00.000 353 21251.04 362.86 43033.13 47995.62 2019-12-19 02:04:00.000 353 21251.18 363.10 43032.90 47995.46 2019-12-19 02:05:00.000 353 21251.03 362.15 43032.95 47995.44 2019-12-19 02:06:00.000 353 21251.07 360.77 43032.99 47995.49 2019-12-19 02:07:00.000 353 21250.62 360.06 43032.76 47995.09 2019-12-19 02:08:00.000 353 21250.60 358.98 43032.54 47994.87 2019-12-19 02:09:00.000 353 21250.58 358.22 43032.44 47994.74 2019-12-19 02:10:00.000 353 21250.23 357.42 43032.46 47994.61 2019-12-19 02:11:00.000 353 21249.98 357.04 43032.25 47994.31 2019-12-19 02:12:00.000 353 21249.91 357.33 43032.06 47994.11 2019-12-19 02:13:00.000 353 21249.65 356.97 43031.98 47993.93 2019-12-19 02:14:00.000 353 21249.99 356.72 43032.03 47994.11 2019-12-19 02:15:00.000 353 21249.92 356.03 43032.02 47994.09 2019-12-19 02:16:00.000 353 21249.87 356.13 43031.91 47993.95 2019-12-19 02:17:00.000 353 21249.38 356.14 43031.72 47993.59 2019-12-19 02:18:00.000 353 21249.40 356.72 43031.59 47993.49 2019-12-19 02:19:00.000 353 21249.48 356.82 43031.57 47993.53 2019-12-19 02:20:00.000 353 21249.73 357.65 43031.29 47993.38 2019-12-19 02:21:00.000 353 21249.94 358.25 43031.39 47993.57 2019-12-19 02:22:00.000 353 21250.15 358.57 43031.25 47993.53 2019-12-19 02:23:00.000 353 21250.51 358.55 43031.37 47993.80 2019-12-19 02:24:00.000 353 21251.07 357.92 43031.75 47994.35 2019-12-19 02:25:00.000 353 21251.45 357.73 43031.89 47994.66 2019-12-19 02:26:00.000 353 21251.57 357.24 43031.84 47994.68 2019-12-19 02:27:00.000 353 21251.91 358.02 43031.57 47994.61 2019-12-19 02:28:00.000 353 21252.13 357.72 43031.63 47994.77 2019-12-19 02:29:00.000 353 21252.41 357.03 43031.70 47994.95 2019-12-19 02:30:00.000 353 21253.47 356.81 43031.80 47995.51 2019-12-19 02:31:00.000 353 21253.22 356.39 43031.71 47995.33 2019-12-19 02:32:00.000 353 21253.10 356.06 43031.59 47995.18 2019-12-19 02:33:00.000 353 21252.19 356.94 43031.49 47994.70 2019-12-19 02:34:00.000 353 21252.76 358.51 43031.39 47994.87 2019-12-19 02:35:00.000 353 21253.16 359.50 43031.34 47994.99 2019-12-19 02:36:00.000 353 21253.59 360.29 43031.27 47995.16 2019-12-19 02:37:00.000 353 21253.92 359.99 43031.37 47995.38 2019-12-19 02:38:00.000 353 21254.17 358.14 43031.57 47995.65 2019-12-19 02:39:00.000 353 21254.49 356.85 43031.61 47995.82 2019-12-19 02:40:00.000 353 21255.19 355.49 43031.49 47996.01 2019-12-19 02:41:00.000 353 21254.99 354.92 43031.46 47995.89 2019-12-19 02:42:00.000 353 21254.17 355.69 43031.30 47995.42 2019-12-19 02:43:00.000 353 21254.34 357.14 43031.02 47995.21 2019-12-19 02:44:00.000 353 21256.04 357.58 43031.65 47996.52 2019-12-19 02:45:00.000 353 21256.38 355.78 43031.66 47996.67 2019-12-19 02:46:00.000 353 21256.57 354.31 43031.50 47996.59 2019-12-19 02:47:00.000 353 21256.46 353.45 43032.07 47997.04 2019-12-19 02:48:00.000 353 21256.99 355.58 43031.70 47996.98 2019-12-19 02:49:00.000 353 21257.27 357.84 43031.09 47996.61 2019-12-19 02:50:00.000 353 21257.67 359.32 43031.15 47996.81 2019-12-19 02:51:00.000 353 21258.11 359.22 43031.53 47997.34 2019-12-19 02:52:00.000 353 21258.59 358.72 43031.53 47997.56 2019-12-19 02:53:00.000 353 21258.80 356.93 43031.87 47997.94 2019-12-19 02:54:00.000 353 21259.05 356.63 43031.61 47997.80 2019-12-19 02:55:00.000 353 21259.56 354.91 43031.45 47997.90 2019-12-19 02:56:00.000 353 21260.09 354.07 43031.84 47998.48 2019-12-19 02:57:00.000 353 21260.58 353.65 43031.55 47998.44 2019-12-19 02:58:00.000 353 21260.86 353.44 43031.41 47998.43 2019-12-19 02:59:00.000 353 21261.62 353.25 43031.36 47998.68 2019-12-19 03:00:00.000 353 21261.66 354.13 43030.64 47998.07 2019-12-19 03:01:00.000 353 21262.14 353.94 43030.49 47998.15 2019-12-19 03:02:00.000 353 21262.46 354.21 43030.38 47998.21 2019-12-19 03:03:00.000 353 21262.80 354.02 43030.34 47998.33 2019-12-19 03:04:00.000 353 21263.16 354.45 43030.59 47998.70 2019-12-19 03:05:00.000 353 21263.09 355.22 43030.53 47998.63 2019-12-19 03:06:00.000 353 21263.25 355.55 43030.66 47998.83 2019-12-19 03:07:00.000 353 21262.88 356.42 43030.60 47998.64 2019-12-19 03:08:00.000 353 21262.72 357.51 43030.44 47998.41 2019-12-19 03:09:00.000 353 21263.52 358.10 43030.49 47998.82 2019-12-19 03:10:00.000 353 21263.34 358.09 43030.47 47998.73 2019-12-19 03:11:00.000 353 21263.31 359.05 43030.45 47998.69 2019-12-19 03:12:00.000 353 21263.53 358.61 43030.71 47999.06 2019-12-19 03:13:00.000 353 21263.47 358.44 43030.53 47998.85 2019-12-19 03:14:00.000 353 21263.50 357.60 43030.72 47999.04 2019-12-19 03:15:00.000 353 21263.27 357.62 43030.47 47998.71 2019-12-19 03:16:00.000 353 21263.19 357.50 43030.57 47998.78 2019-12-19 03:17:00.000 353 21263.08 357.64 43030.58 47998.74 2019-12-19 03:18:00.000 353 21263.17 358.00 43030.68 47998.91 2019-12-19 03:19:00.000 353 21262.86 358.66 43030.34 47998.47 2019-12-19 03:20:00.000 353 21262.35 359.97 43030.23 47998.15 2019-12-19 03:21:00.000 353 21262.23 362.10 43030.18 47998.04 2019-12-19 03:22:00.000 353 21262.41 362.84 43030.23 47998.17 2019-12-19 03:23:00.000 353 21262.31 363.42 43030.15 47998.08 2019-12-19 03:24:00.000 353 21262.26 363.65 43030.26 47998.14 2019-12-19 03:25:00.000 353 21262.61 363.91 43030.29 47998.32 2019-12-19 03:26:00.000 353 21262.33 363.74 43030.40 47998.28 2019-12-19 03:27:00.000 353 21262.34 364.41 43030.34 47998.23 2019-12-19 03:28:00.000 353 21262.71 363.92 43030.47 47998.51 2019-12-19 03:29:00.000 353 21262.42 364.13 43030.45 47998.37 2019-12-19 03:30:00.000 353 21262.47 364.60 43030.46 47998.39 2019-12-19 03:31:00.000 353 21262.22 364.89 43030.42 47998.27 2019-12-19 03:32:00.000 353 21261.93 365.61 43030.41 47998.13 2019-12-19 03:33:00.000 353 21261.66 366.10 43030.46 47998.05 2019-12-19 03:34:00.000 353 21261.36 366.76 43030.49 47997.96 2019-12-19 03:35:00.000 353 21261.28 367.41 43030.51 47997.92 2019-12-19 03:36:00.000 353 21261.66 368.09 43030.53 47998.10 2019-12-19 03:37:00.000 353 21262.02 367.84 43030.64 47998.37 2019-12-19 03:38:00.000 353 21262.59 367.49 43030.76 47998.72 2019-12-19 03:39:00.000 353 21263.33 366.74 43030.87 47999.13 2019-12-19 03:40:00.000 353 21263.38 365.68 43030.97 47999.27 2019-12-19 03:41:00.000 353 21263.03 366.30 43030.93 47999.08 2019-12-19 03:42:00.000 353 21263.43 366.71 43030.83 47999.16 2019-12-19 03:43:00.000 353 21264.04 367.09 43030.80 47999.43 2019-12-19 03:44:00.000 353 21264.42 366.83 43030.83 47999.64 2019-12-19 03:45:00.000 353 21264.67 366.37 43030.94 47999.85 2019-12-19 03:46:00.000 353 21264.63 366.66 43030.92 47999.81 2019-12-19 03:47:00.000 353 21264.50 367.23 43030.95 47999.77 2019-12-19 03:48:00.000 353 21264.37 368.83 43030.81 47999.61 2019-12-19 03:49:00.000 353 21264.36 370.14 43030.74 47999.56 2019-12-19 03:50:00.000 353 21264.46 370.80 43030.79 47999.64 2019-12-19 03:51:00.000 353 21264.36 371.96 43030.75 47999.58 2019-12-19 03:52:00.000 353 21264.66 372.92 43030.51 47999.49 2019-12-19 03:53:00.000 353 21265.00 373.29 43030.59 47999.69 2019-12-19 03:54:00.000 353 21265.45 373.71 43030.46 47999.81 2019-12-19 03:55:00.000 353 21265.94 373.74 43030.52 48000.10 2019-12-19 03:56:00.000 353 21266.40 373.50 43030.66 48000.45 2019-12-19 03:57:00.000 353 21266.61 373.41 43030.49 48000.41 2019-12-19 03:58:00.000 353 21266.62 373.50 43030.49 48000.39 2019-12-19 03:59:00.000 353 21266.71 374.13 43030.53 48000.43 2019-12-19 04:00:00.000 353 21266.81 374.80 43030.51 48000.46 2019-12-19 04:01:00.000 353 21267.01 375.79 43030.43 48000.51 2019-12-19 04:02:00.000 353 21267.33 376.32 43030.35 48000.61 2019-12-19 04:03:00.000 353 21267.55 375.89 43030.48 48000.81 2019-12-19 04:04:00.000 353 21267.54 375.34 43030.63 48000.94 2019-12-19 04:05:00.000 353 21267.65 374.75 43030.76 48001.13 2019-12-19 04:06:00.000 353 21267.46 374.60 43030.65 48000.92 2019-12-19 04:07:00.000 353 21267.46 374.76 43030.63 48000.90 2019-12-19 04:08:00.000 353 21267.64 374.86 43030.79 48001.12 2019-12-19 04:09:00.000 353 21267.77 374.94 43030.62 48001.01 2019-12-19 04:10:00.000 353 21267.78 374.71 43030.68 48001.07 2019-12-19 04:11:00.000 353 21267.55 374.27 43030.84 48001.09 2019-12-19 04:12:00.000 353 21267.49 373.75 43030.92 48001.16 2019-12-19 04:13:00.000 353 21267.20 373.78 43030.86 48000.94 2019-12-19 04:14:00.000 353 21266.95 373.07 43031.11 48001.05 2019-12-19 04:15:00.000 353 21266.67 372.92 43030.92 48000.77 2019-12-19 04:16:00.000 353 21266.70 372.15 43030.98 48000.84 2019-12-19 04:17:00.000 353 21266.71 370.82 43031.21 48001.02 2019-12-19 04:18:00.000 353 21266.42 371.08 43030.87 48000.61 2019-12-19 04:19:00.000 353 21266.23 371.09 43030.79 48000.44 2019-12-19 04:20:00.000 353 21265.78 370.38 43030.96 48000.37 2019-12-19 04:21:00.000 353 21265.48 370.64 43030.89 48000.19 2019-12-19 04:22:00.000 353 21265.46 370.33 43030.89 48000.17 2019-12-19 04:23:00.000 353 21265.45 369.91 43031.06 48000.31 2019-12-19 04:24:00.000 353 21265.73 369.84 43030.82 48000.23 2019-12-19 04:25:00.000 353 21266.18 368.83 43030.81 48000.39 2019-12-19 04:26:00.000 353 21266.01 367.69 43030.88 48000.39 2019-12-19 04:27:00.000 353 21266.02 366.80 43031.06 48000.54 2019-12-19 04:28:00.000 353 21265.92 366.95 43030.88 48000.34 2019-12-19 04:29:00.000 353 21266.25 368.18 43030.72 48000.34 2019-12-19 04:30:00.000 353 21266.64 369.51 43030.47 48000.32 2019-12-19 04:31:00.000 353 21266.33 370.64 43030.18 47999.92 2019-12-19 04:32:00.000 353 21266.09 371.42 43029.91 47999.60 2019-12-19 04:33:00.000 353 21266.40 371.80 43030.01 47999.84 2019-12-19 04:34:00.000 353 21266.15 372.17 43030.01 47999.74 2019-12-19 04:35:00.000 353 21265.80 372.00 43030.10 47999.65 2019-12-19 04:36:00.000 353 21264.95 371.99 43030.15 47999.30 2019-12-19 04:37:00.000 353 21264.26 372.23 43030.24 47999.09 2019-12-19 04:38:00.000 353 21263.38 371.97 43030.34 47998.80 2019-12-19 04:39:00.000 353 21262.15 371.36 43030.43 47998.28 2019-12-19 04:40:00.000 353 21260.78 371.32 43030.28 47997.56 2019-12-19 04:41:00.000 353 21260.08 370.40 43030.72 47997.65 2019-12-19 04:42:00.000 353 21258.65 369.43 43030.77 47997.07 2019-12-19 04:43:00.000 353 21257.70 368.66 43030.46 47996.36 2019-12-19 04:44:00.000 353 21256.59 368.37 43030.58 47995.96 2019-12-19 04:45:00.000 353 21255.49 367.19 43030.82 47995.66 2019-12-19 04:46:00.000 353 21254.07 366.54 43030.35 47994.64 2019-12-19 04:47:00.000 353 21253.58 364.91 43030.64 47994.64 2019-12-19 04:48:00.000 353 21252.65 363.08 43030.96 47994.47 2019-12-19 04:49:00.000 353 21252.45 363.37 43030.83 47994.25 2019-12-19 04:50:00.000 353 21252.49 362.63 43030.87 47994.31 2019-12-19 04:51:00.000 353 21252.23 362.55 43030.66 47993.99 2019-12-19 04:52:00.000 353 21252.27 362.72 43030.43 47993.79 2019-12-19 04:53:00.000 353 21252.23 362.72 43030.27 47993.62 2019-12-19 04:54:00.000 353 21252.11 363.00 43030.38 47993.66 2019-12-19 04:55:00.000 353 21251.78 363.48 43030.48 47993.61 2019-12-19 04:56:00.000 353 21251.01 363.28 43030.48 47993.30 2019-12-19 04:57:00.000 353 21250.38 363.39 43030.17 47992.73 2019-12-19 04:58:00.000 353 21249.65 362.60 43030.18 47992.43 2019-12-19 04:59:00.000 353 21249.76 362.47 43030.40 47992.65 2019-12-19 05:00:00.000 353 21250.07 361.64 43030.18 47992.60 2019-12-19 05:01:00.000 353 21250.33 359.85 43030.57 47993.00 2019-12-19 05:02:00.000 353 21249.50 358.85 43030.60 47992.71 2019-12-19 05:03:00.000 353 21249.68 359.16 43030.11 47992.35 2019-12-19 05:04:00.000 353 21250.29 359.19 43030.17 47992.66 2019-12-19 05:05:00.000 353 21251.12 358.29 43030.61 47993.42 2019-12-19 05:06:00.000 353 21250.88 357.95 43030.46 47993.19 2019-12-19 05:07:00.000 353 21250.59 358.68 43030.18 47992.80 2019-12-19 05:08:00.000 353 21250.81 359.16 43030.32 47993.03 2019-12-19 05:09:00.000 353 21250.82 360.09 43030.33 47993.04 2019-12-19 05:10:00.000 353 21251.14 361.01 43030.13 47993.00 2019-12-19 05:11:00.000 353 21251.67 361.35 43030.33 47993.44 2019-12-19 05:12:00.000 353 21252.06 361.54 43030.56 47993.79 2019-12-19 05:13:00.000 353 21252.07 361.29 43030.56 47993.77 2019-12-19 05:14:00.000 353 21252.31 360.54 43030.60 47993.90 2019-12-19 05:15:00.000 353 21252.63 359.75 43030.63 47994.11 2019-12-19 05:16:00.000 353 21252.82 359.15 43030.53 47994.07 2019-12-19 05:17:00.000 353 21253.18 357.86 43030.97 47994.63 2019-12-19 05:18:00.000 353 21253.10 357.71 43030.56 47994.26 2019-12-19 05:19:00.000 353 21253.10 356.94 43030.35 47994.04 2019-12-19 05:20:00.000 353 21253.21 355.80 43030.69 47994.42 2019-12-19 05:21:00.000 353 21253.20 355.58 43030.80 47994.49 2019-12-19 05:22:00.000 353 21253.29 355.76 43030.65 47994.41 2019-12-19 05:23:00.000 353 21253.79 356.05 43030.68 47994.66 2019-12-19 05:24:00.000 353 21253.66 355.87 43030.81 47994.72 2019-12-19 05:25:00.000 353 21253.44 356.04 43030.69 47994.55 2019-12-19 05:26:00.000 353 21253.33 356.05 43030.59 47994.40 2019-12-19 05:27:00.000 353 21253.89 356.29 43030.72 47994.75 2019-12-19 05:28:00.000 353 21254.56 356.32 43030.81 47995.14 2019-12-19 05:29:00.000 353 21254.78 355.96 43030.88 47995.30 2019-12-19 05:30:00.000 353 21254.88 356.53 43030.59 47995.09 2019-12-19 05:31:00.000 353 21255.77 357.21 43030.51 47995.42 2019-12-19 05:32:00.000 353 21256.88 356.82 43030.75 47996.13 2019-12-19 05:33:00.000 353 21257.07 356.93 43030.64 47996.12 2019-12-19 05:34:00.000 353 21257.49 356.30 43030.60 47996.27 2019-12-19 05:35:00.000 353 21257.73 355.48 43030.56 47996.32 2019-12-19 05:36:00.000 353 21258.36 354.82 43030.84 47996.83 2019-12-19 05:37:00.000 353 21258.52 354.33 43030.84 47996.91 2019-12-19 05:38:00.000 353 21258.58 353.42 43030.91 47996.98 2019-12-19 05:39:00.000 353 21258.60 352.86 43030.91 47997.00 2019-12-19 05:40:00.000 353 21259.04 353.61 43030.75 47997.06 2019-12-19 05:41:00.000 353 21259.92 354.50 43030.46 47997.20 2019-12-19 05:42:00.000 353 21260.71 354.67 43030.54 47997.63 2019-12-19 05:43:00.000 353 21261.29 354.77 43030.54 47997.88 2019-12-19 05:44:00.000 353 21261.55 355.00 43030.32 47997.80 2019-12-19 05:45:00.000 353 21262.10 354.92 43030.47 47998.19 2019-12-19 05:46:00.000 353 21262.97 354.41 43030.66 47998.73 2019-12-19 05:47:00.000 353 21263.87 354.31 43030.99 47999.43 2019-12-19 05:48:00.000 353 21264.20 354.79 43031.02 47999.62 2019-12-19 05:49:00.000 353 21264.73 355.22 43030.58 47999.45 2019-12-19 05:50:00.000 353 21264.98 354.87 43030.56 47999.58 2019-12-19 05:51:00.000 353 21265.30 354.99 43030.42 47999.56 2019-12-19 05:52:00.000 353 21265.69 355.16 43030.23 47999.54 2019-12-19 05:53:00.000 353 21266.44 355.31 43030.51 48000.15 2019-12-19 05:54:00.000 353 21267.07 355.42 43030.40 48000.35 2019-12-19 05:55:00.000 353 21267.59 355.81 43030.33 48000.53 2019-12-19 05:56:00.000 353 21268.52 355.69 43030.64 48001.19 2019-12-19 05:57:00.000 353 21269.15 355.93 43030.46 48001.32 2019-12-19 05:58:00.000 353 21270.18 355.52 43030.77 48002.04 2019-12-19 05:59:00.000 353 21270.78 355.55 43030.64 48002.18 2019-12-19 06:00:00.000 353 21271.27 356.08 43030.26 48002.08 2019-12-19 06:01:00.000 353 21271.96 356.11 43030.15 48002.26 2019-12-19 06:02:00.000 353 21272.48 355.87 43030.44 48002.75 2019-12-19 06:03:00.000 353 21273.12 356.22 43030.33 48003.00 2019-12-19 06:04:00.000 353 21273.53 356.16 43030.22 48003.08 2019-12-19 06:05:00.000 353 21273.90 355.93 43030.61 48003.59 2019-12-19 06:06:00.000 353 21274.37 356.60 43030.47 48003.68 2019-12-19 06:07:00.000 353 21274.82 356.40 43030.41 48003.82 2019-12-19 06:08:00.000 353 21274.59 356.80 43030.30 48003.64 2019-12-19 06:09:00.000 353 21275.21 356.92 43030.25 48003.88 2019-12-19 06:10:00.000 353 21275.35 356.19 43030.31 48003.99 2019-12-19 06:11:00.000 353 21275.26 356.06 43030.31 48003.96 2019-12-19 06:12:00.000 353 21275.51 356.04 43030.00 48003.79 2019-12-19 06:13:00.000 353 21275.91 355.37 43030.16 48004.15 2019-12-19 06:14:00.000 353 21276.69 354.54 43030.47 48004.72 2019-12-19 06:15:00.000 353 21276.55 355.34 43030.11 48004.37 2019-12-19 06:16:00.000 353 21276.64 354.17 43030.27 48004.50 2019-12-19 06:17:00.000 353 21276.52 355.78 43029.76 48004.01 2019-12-19 06:18:00.000 353 21276.82 356.14 43030.23 48004.55 2019-12-19 06:19:00.000 353 21276.79 356.16 43030.36 48004.67 2019-12-19 06:20:00.000 353 21276.30 356.26 43029.96 48004.10 2019-12-19 06:21:00.000 353 21275.66 355.20 43030.28 48004.11 2019-12-19 06:22:00.000 353 21275.25 354.77 43030.32 48003.95 2019-12-19 06:23:00.000 353 21275.08 356.03 43030.08 48003.69 2019-12-19 06:24:00.000 353 21276.13 356.51 43030.20 48004.23 2019-12-19 06:25:00.000 353 21276.35 356.50 43030.20 48004.35 2019-12-19 06:26:00.000 353 21276.22 356.54 43029.97 48004.11 2019-12-19 06:27:00.000 353 21276.54 356.42 43029.82 48004.10 2019-12-19 06:28:00.000 353 21276.11 355.74 43029.91 48003.95 2019-12-19 06:29:00.000 353 21275.96 355.81 43029.78 48003.76 2019-12-19 06:30:00.000 353 21276.04 355.93 43029.76 48003.79 2019-12-19 06:31:00.000 353 21275.80 355.90 43029.76 48003.70 2019-12-19 06:32:00.000 353 21275.73 355.81 43029.86 48003.74 2019-12-19 06:33:00.000 353 21274.99 355.57 43029.73 48003.30 2019-12-19 06:34:00.000 353 21274.35 355.83 43030.05 48003.26 2019-12-19 06:35:00.000 353 21275.08 356.79 43030.07 48003.66 2019-12-19 06:36:00.000 353 21275.23 357.18 43029.65 48003.36 2019-12-19 06:37:00.000 353 21274.83 356.99 43029.87 48003.36 2019-12-19 06:38:00.000 353 21274.80 356.84 43029.86 48003.38 2019-12-19 06:39:00.000 353 21274.08 356.71 43029.78 48002.96 2019-12-19 06:40:00.000 353 21273.76 356.12 43030.47 48003.44 2019-12-19 06:41:00.000 353 21272.69 356.27 43030.26 48002.78 2019-12-19 06:42:00.000 353 21272.16 357.65 43029.88 48002.19 2019-12-19 06:43:00.000 353 21272.74 358.03 43030.10 48002.59 2019-12-19 06:44:00.000 353 21272.90 358.28 43030.05 48002.66 2019-12-19 06:45:00.000 353 21272.28 358.32 43029.89 48002.24 2019-12-19 06:46:00.000 353 21271.11 358.15 43029.84 48001.70 2019-12-19 06:47:00.000 353 21270.54 358.17 43030.22 48001.81 2019-12-19 06:48:00.000 353 21270.18 358.67 43029.99 48001.47 2019-12-19 06:49:00.000 353 21270.06 359.10 43030.21 48001.60 2019-12-19 06:50:00.000 353 21269.76 358.72 43030.61 48001.83 2019-12-19 06:51:00.000 353 21268.82 357.89 43030.39 48001.24 2019-12-19 06:52:00.000 353 21267.57 358.09 43030.16 48000.46 2019-12-19 06:53:00.000 353 21267.10 357.99 43030.29 48000.36 2019-12-19 06:54:00.000 353 21266.93 358.06 43030.39 48000.37 2019-12-19 06:55:00.000 353 21267.49 358.73 43030.22 48000.49 2019-12-19 06:56:00.000 353 21267.27 358.51 43030.27 48000.40 2019-12-19 06:57:00.000 353 21267.16 358.69 43030.43 48000.50 2019-12-19 06:58:00.000 353 21266.66 359.19 43030.37 48000.21 2019-12-19 06:59:00.000 353 21266.16 359.28 43030.41 48000.01 2019-12-19 07:00:00.000 353 21266.15 359.15 43030.41 48000.02 2019-12-19 07:01:00.000 353 21265.93 359.33 43030.37 47999.87 2019-12-19 07:02:00.000 353 21264.63 358.86 43030.52 47999.44 2019-12-19 07:03:00.000 353 21263.61 358.84 43030.43 47998.90 2019-12-19 07:04:00.000 353 21263.98 359.63 43030.12 47998.78 2019-12-19 07:05:00.000 353 21264.41 360.24 43029.89 47998.77 2019-12-19 07:06:00.000 353 21264.71 359.97 43030.08 47999.07 2019-12-19 07:07:00.000 353 21264.62 359.11 43030.70 47999.59 2019-12-19 07:08:00.000 353 21264.68 359.57 43030.56 47999.48 2019-12-19 07:09:00.000 353 21263.77 359.34 43030.41 47998.97 2019-12-19 07:10:00.000 353 21263.47 359.72 43030.38 47998.75 2019-12-19 07:11:00.000 353 21263.60 359.47 43030.90 47999.29 2019-12-19 07:12:00.000 353 21263.63 359.93 43030.85 47999.27 2019-12-19 07:13:00.000 353 21262.89 359.59 43030.66 47998.78 2019-12-19 07:14:00.000 353 21262.27 359.26 43030.89 47998.70 2019-12-19 07:15:00.000 353 21261.74 358.85 43031.09 47998.63 2019-12-19 07:16:00.000 353 21261.55 358.92 43030.77 47998.28 2019-12-19 07:17:00.000 353 21261.60 359.22 43030.59 47998.12 2019-12-19 07:18:00.000 353 21261.74 359.19 43030.46 47998.06 2019-12-19 07:19:00.000 353 21261.87 359.23 43030.94 47998.56 2019-12-19 07:20:00.000 353 21261.89 359.63 43030.83 47998.43 2019-12-19 07:21:00.000 353 21261.45 360.11 43030.60 47998.01 2019-12-19 07:22:00.000 353 21260.90 360.86 43030.51 47997.77 2019-12-19 07:23:00.000 353 21260.70 361.77 43030.44 47997.64 2019-12-19 07:24:00.000 353 21260.91 362.61 43030.12 47997.41 2019-12-19 07:25:00.000 353 21260.65 362.83 43030.42 47997.59 2019-12-19 07:26:00.000 353 21260.90 362.62 43030.83 47998.04 2019-12-19 07:27:00.000 353 21260.36 362.67 43030.70 47997.71 2019-12-19 07:28:00.000 353 21259.35 362.68 43030.91 47997.47 2019-12-19 07:29:00.000 353 21258.43 363.33 43030.56 47996.76 2019-12-19 07:30:00.000 353 21257.86 363.28 43030.27 47996.22 2019-12-19 07:31:00.000 353 21257.78 362.52 43030.58 47996.46 2019-12-19 07:32:00.000 353 21257.05 361.63 43030.49 47996.06 2019-12-19 07:33:00.000 353 21255.91 361.32 43030.63 47995.68 2019-12-19 07:34:00.000 353 21255.04 361.31 43030.46 47995.12 2019-12-19 07:35:00.000 353 21254.23 360.95 43030.85 47995.12 2019-12-19 07:36:00.000 353 21253.43 360.56 43031.03 47994.95 2019-12-19 07:37:00.000 353 21252.48 361.38 43030.17 47993.76 2019-12-19 07:38:00.000 353 21253.00 360.96 43030.63 47994.38 2019-12-19 07:39:00.000 353 21253.11 359.76 43030.82 47994.57 2019-12-19 07:40:00.000 353 21250.90 357.85 43030.92 47993.69 2019-12-19 07:41:00.000 353 21249.87 358.44 43030.60 47992.89 2019-12-19 07:42:00.000 353 21248.52 355.77 43030.59 47992.27 2019-12-19 07:43:00.000 353 21248.58 353.43 43031.11 47992.75 2019-12-19 07:44:00.000 353 21247.87 353.56 43031.04 47992.36 2019-12-19 07:45:00.000 353 21246.85 353.84 43030.90 47991.78 2019-12-19 07:46:00.000 353 21246.59 353.72 43030.82 47991.58 2019-12-19 07:47:00.000 353 21247.61 353.22 43030.89 47992.07 2019-12-19 07:48:00.000 353 21247.76 352.12 43030.72 47992.01 2019-12-19 07:49:00.000 353 21248.09 352.00 43030.75 47992.19 2019-12-19 07:50:00.000 353 21247.45 351.55 43030.72 47991.86 2019-12-19 07:51:00.000 353 21246.31 351.65 43030.47 47991.13 2019-12-19 07:52:00.000 353 21245.36 350.71 43030.62 47990.80 2019-12-19 07:53:00.000 353 21245.32 350.40 43030.64 47990.80 2019-12-19 07:54:00.000 353 21245.10 349.95 43030.83 47990.87 2019-12-19 07:55:00.000 353 21244.94 349.70 43030.96 47990.91 2019-12-19 07:56:00.000 353 21244.97 349.41 43030.93 47990.92 2019-12-19 07:57:00.000 353 21245.02 349.20 43031.02 47991.01 2019-12-19 07:58:00.000 353 21244.84 349.16 43030.96 47990.89 2019-12-19 07:59:00.000 353 21244.83 348.98 43030.81 47990.73 2019-12-19 08:00:00.000 353 21245.93 349.22 43030.87 47991.26 2019-12-19 08:01:00.000 353 21246.45 348.36 43030.64 47991.28 2019-12-19 08:02:00.000 353 21246.86 347.27 43030.70 47991.51 2019-12-19 08:03:00.000 353 21247.48 346.48 43030.87 47991.94 2019-12-19 08:04:00.000 353 21248.09 345.90 43030.79 47992.14 2019-12-19 08:05:00.000 353 21249.09 344.82 43030.92 47992.68 2019-12-19 08:06:00.000 353 21249.29 344.31 43030.70 47992.58 2019-12-19 08:07:00.000 353 21250.11 343.89 43030.58 47992.83 2019-12-19 08:08:00.000 353 21249.97 342.93 43030.63 47992.83 2019-12-19 08:09:00.000 353 21250.36 342.62 43030.61 47992.98 2019-12-19 08:10:00.000 353 21250.88 342.62 43030.49 47993.11 2019-12-19 08:11:00.000 353 21251.34 341.76 43030.39 47993.24 2019-12-19 08:12:00.000 353 21251.25 340.57 43030.38 47993.18 2019-12-19 08:13:00.000 353 21251.52 340.09 43030.38 47993.31 2019-12-19 08:14:00.000 353 21251.93 339.28 43030.33 47993.44 2019-12-19 08:15:00.000 353 21252.47 339.83 43029.87 47993.27 2019-12-19 08:16:00.000 353 21252.80 338.84 43030.04 47993.56 2019-12-19 08:17:00.000 353 21253.49 338.50 43030.00 47993.82 2019-12-19 08:18:00.000 353 21254.01 338.65 43029.78 47993.87 2019-12-19 08:19:00.000 353 21254.47 338.33 43029.89 47994.18 2019-12-19 08:20:00.000 353 21254.64 338.51 43029.61 47994.00 2019-12-19 08:21:00.000 353 21255.10 339.01 43029.25 47993.89 2019-12-19 08:22:00.000 353 21256.15 338.88 43029.68 47994.71 2019-12-19 08:23:00.000 353 21256.52 338.90 43029.70 47994.90 2019-12-19 08:24:00.000 353 21256.82 339.97 43029.25 47994.65 2019-12-19 08:25:00.000 353 21257.02 340.48 43029.09 47994.57 2019-12-19 08:26:00.000 353 21257.56 341.02 43029.30 47995.01 2019-12-19 08:27:00.000 353 21258.53 340.66 43029.30 47995.44 2019-12-19 08:28:00.000 353 21258.82 341.97 43028.92 47995.23 2019-12-19 08:29:00.000 353 21259.18 343.35 43029.06 47995.52 2019-12-19 08:30:00.000 353 21259.45 343.94 43029.17 47995.75 2019-12-19 08:31:00.000 353 21259.44 344.35 43028.89 47995.50 2019-12-19 08:32:00.000 353 21259.72 344.50 43029.07 47995.76 2019-12-19 08:33:00.000 353 21259.79 345.88 43029.06 47995.79 2019-12-19 08:34:00.000 353 21259.72 346.93 43028.62 47995.38 2019-12-19 08:35:00.000 353 21260.17 347.19 43028.83 47995.76 2019-12-19 08:36:00.000 353 21260.62 347.68 43028.98 47996.11 2019-12-19 08:37:00.000 353 21260.83 348.00 43029.03 47996.26 2019-12-19 08:38:00.000 353 21260.73 348.96 43028.98 47996.15 2019-12-19 08:39:00.000 353 21260.48 350.34 43028.62 47995.76 2019-12-19 08:40:00.000 353 21260.77 349.81 43028.99 47996.21 2019-12-19 08:41:00.000 353 21260.78 349.58 43029.37 47996.54 2019-12-19 08:42:00.000 353 21260.09 349.81 43029.18 47996.07 2019-12-19 08:43:00.000 353 21260.07 350.54 43028.86 47995.81 2019-12-19 08:44:00.000 353 21259.59 351.00 43029.07 47995.76 2019-12-19 08:45:00.000 353 21259.56 351.89 43029.15 47995.82 2019-12-19 08:46:00.000 353 21257.65 352.97 43028.89 47994.75 2019-12-19 08:47:00.000 353 21257.60 352.62 43029.21 47994.99 2019-12-19 08:48:00.000 353 21258.33 352.41 43029.31 47995.42 2019-12-19 08:49:00.000 353 21258.11 352.28 43029.00 47995.05 2019-12-19 08:50:00.000 353 21257.30 353.25 43028.74 47994.47 2019-12-19 08:51:00.000 353 21256.19 354.52 43028.72 47993.97 2019-12-19 08:52:00.000 353 21255.74 355.17 43029.09 47994.10 2019-12-19 08:53:00.000 353 21255.24 356.18 43028.85 47993.71 2019-12-19 08:54:00.000 353 21254.90 356.84 43028.78 47993.50 2019-12-19 08:55:00.000 353 21255.16 357.15 43029.06 47993.87 2019-12-19 08:56:00.000 353 21254.67 357.83 43029.12 47993.70 2019-12-19 08:57:00.000 353 21254.87 358.80 43028.77 47993.50 2019-12-19 08:58:00.000 353 21255.12 360.07 43028.68 47993.52 2019-12-19 08:59:00.000 353 21254.75 360.32 43028.98 47993.58 2019-12-19 09:00:00.000 353 21253.96 360.30 43029.09 47993.38 2019-12-19 09:01:00.000 353 21254.01 359.68 43029.23 47993.52 2019-12-19 09:02:00.000 353 21254.43 359.05 43029.30 47993.77 2019-12-19 09:03:00.000 353 21254.54 359.18 43028.96 47993.54 2019-12-19 09:04:00.000 353 21254.09 359.92 43028.59 47993.01 2019-12-19 09:05:00.000 353 21253.61 360.35 43028.84 47993.01 2019-12-19 09:06:00.000 353 21253.64 361.13 43028.66 47992.85 2019-12-19 09:07:00.000 353 21254.55 360.88 43028.97 47993.52 2019-12-19 09:08:00.000 353 21254.70 360.30 43028.91 47993.53 2019-12-19 09:09:00.000 353 21254.60 359.81 43028.89 47993.47 2019-12-19 09:10:00.000 353 21255.08 358.94 43029.32 47994.06 2019-12-19 09:11:00.000 353 21254.38 359.44 43029.03 47993.49 2019-12-19 09:12:00.000 353 21253.69 359.12 43028.86 47993.04 2019-12-19 09:13:00.000 353 21253.04 358.72 43029.18 47993.00 2019-12-19 09:14:00.000 353 21252.42 358.50 43029.39 47992.91 2019-12-19 09:15:00.000 353 21251.62 359.60 43028.84 47992.09 2019-12-19 09:16:00.000 353 21251.59 358.82 43029.05 47992.18 2019-12-19 09:17:00.000 353 21251.33 358.28 43029.43 47992.41 2019-12-19 09:18:00.000 353 21251.13 357.59 43029.33 47992.31 2019-12-19 09:19:00.000 353 21250.60 358.28 43028.56 47991.37 2019-12-19 09:20:00.000 353 21250.47 357.97 43029.00 47991.69 2019-12-19 09:21:00.000 353 21249.81 358.44 43029.16 47991.55 2019-12-19 09:22:00.000 353 21249.16 358.03 43029.37 47991.44 2019-12-19 09:23:00.000 353 21248.54 358.52 43029.04 47990.89 2019-12-19 09:24:00.000 353 21248.38 358.96 43028.92 47990.69 2019-12-19 09:25:00.000 353 21248.53 358.77 43028.87 47990.71 2019-12-19 09:26:00.000 353 21248.80 357.82 43029.45 47991.35 2019-12-19 09:27:00.000 353 21248.02 358.23 43029.14 47990.75 2019-12-19 09:28:00.000 353 21247.04 358.68 43028.88 47990.06 2019-12-19 09:29:00.000 353 21247.64 358.51 43029.34 47990.74 2019-12-19 09:30:00.000 353 21248.61 358.11 43029.20 47991.04 2019-12-19 09:31:00.000 353 21248.54 357.53 43029.09 47990.89 2019-12-19 09:32:00.000 353 21248.87 357.78 43029.47 47991.40 2019-12-19 09:33:00.000 353 21248.49 358.21 43029.36 47991.14 2019-12-19 09:34:00.000 353 21247.76 358.39 43029.10 47990.58 2019-12-19 09:35:00.000 353 21247.42 358.64 43029.11 47990.47 2019-12-19 09:36:00.000 353 21247.38 358.41 43029.43 47990.72 2019-12-19 09:37:00.000 353 21247.56 357.96 43029.46 47990.83 2019-12-19 09:38:00.000 353 21247.04 357.54 43029.48 47990.63 2019-12-19 09:39:00.000 353 21246.80 357.91 43029.36 47990.42 2019-12-19 09:40:00.000 353 21246.76 358.27 43029.33 47990.37 2019-12-19 09:41:00.000 353 21246.43 358.46 43029.57 47990.46 2019-12-19 09:42:00.000 353 21245.35 359.01 43029.44 47989.88 2019-12-19 09:43:00.000 353 21245.46 358.54 43029.58 47990.02 2019-12-19 09:44:00.000 353 21245.15 358.25 43029.64 47989.90 2019-12-19 09:45:00.000 353 21244.92 358.06 43029.91 47990.07 2019-12-19 09:46:00.000 353 21244.60 358.04 43029.65 47989.72 2019-12-19 09:47:00.000 353 21245.04 357.41 43029.86 47990.07 2019-12-19 09:48:00.000 353 21244.86 356.89 43030.18 47990.26 2019-12-19 09:49:00.000 353 21245.04 356.58 43030.24 47990.39 2019-12-19 09:50:00.000 353 21245.15 357.07 43029.76 47989.97 2019-12-19 09:51:00.000 353 21245.05 356.51 43030.24 47990.38 2019-12-19 09:52:00.000 353 21244.96 356.18 43030.20 47990.31 2019-12-19 09:53:00.000 353 21244.92 355.81 43030.41 47990.47 2019-12-19 09:54:00.000 353 21244.82 355.52 43030.30 47990.30 2019-12-19 09:55:00.000 353 21244.34 354.67 43030.39 47990.19 2019-12-19 09:56:00.000 353 21244.38 353.41 43030.93 47990.67 2019-12-19 09:57:00.000 353 21244.09 353.02 43030.84 47990.43 2019-12-19 09:58:00.000 353 21243.94 351.97 43030.77 47990.30 2019-12-19 09:59:00.000 353 21244.15 351.62 43030.69 47990.35 2019-12-19 10:00:00.000 353 21244.48 351.07 43030.46 47990.28 2019-12-19 10:01:00.000 353 21244.60 350.12 43031.07 47990.87 2019-12-19 10:02:00.000 353 21244.50 349.96 43031.02 47990.78 2019-12-19 10:03:00.000 353 21243.84 350.18 43030.71 47990.22 2019-12-19 10:04:00.000 353 21243.25 350.33 43030.88 47990.06 2019-12-19 10:05:00.000 353 21243.43 349.60 43031.00 47990.22 2019-12-19 10:06:00.000 353 21243.21 350.03 43030.79 47989.94 2019-12-19 10:07:00.000 353 21242.83 350.09 43030.88 47989.84 2019-12-19 10:08:00.000 353 21242.96 349.80 43030.98 47990.03 2019-12-19 10:09:00.000 353 21242.51 350.01 43030.82 47989.70 2019-12-19 10:10:00.000 353 21241.93 349.97 43030.87 47989.48 2019-12-19 10:11:00.000 353 21242.28 349.54 43030.96 47989.72 2019-12-19 10:12:00.000 353 21242.15 350.03 43030.94 47989.58 2019-12-19 10:13:00.000 353 21242.37 349.94 43030.79 47989.57 2019-12-19 10:14:00.000 353 21242.67 349.88 43030.89 47989.75 2019-12-19 10:15:00.000 353 21243.22 350.30 43030.87 47990.02 2019-12-19 10:16:00.000 353 21243.69 350.30 43030.91 47990.28 2019-12-19 10:17:00.000 353 21244.08 350.49 43030.82 47990.40 2019-12-19 10:18:00.000 353 21243.61 351.05 43030.73 47990.14 2019-12-19 10:19:00.000 353 21243.56 350.88 43030.93 47990.29 2019-12-19 10:20:00.000 353 21243.48 351.02 43030.89 47990.23 2019-12-19 10:21:00.000 353 21243.59 351.01 43030.91 47990.30 2019-12-19 10:22:00.000 353 21244.13 350.84 43031.05 47990.65 2019-12-19 10:23:00.000 353 21243.59 351.14 43031.09 47990.49 2019-12-19 10:24:00.000 353 21243.14 351.60 43030.82 47990.05 2019-12-19 10:25:00.000 353 21243.76 350.96 43031.17 47990.58 2019-12-19 10:26:00.000 353 21244.75 351.00 43031.13 47990.98 2019-12-19 10:27:00.000 353 21245.00 351.19 43031.01 47990.99 2019-12-19 10:28:00.000 353 21245.06 351.19 43031.14 47991.13 2019-12-19 10:29:00.000 353 21244.63 351.59 43031.15 47990.99 2019-12-19 10:30:00.000 353 21244.26 351.95 43030.99 47990.65 2019-12-19 10:31:00.000 353 21244.51 351.70 43031.43 47991.17 2019-12-19 10:32:00.000 353 21244.02 352.42 43031.18 47990.74 2019-12-19 10:33:00.000 353 21244.24 352.83 43030.90 47990.59 2019-12-19 10:34:00.000 353 21244.46 353.55 43030.63 47990.44 2019-12-19 10:35:00.000 353 21244.04 353.52 43030.95 47990.53 2019-12-19 10:36:00.000 353 21243.59 353.55 43031.26 47990.60 2019-12-19 10:37:00.000 353 21243.43 353.58 43031.33 47990.62 2019-12-19 10:38:00.000 353 21243.58 353.58 43030.99 47990.36 2019-12-19 10:39:00.000 353 21243.35 353.93 43030.83 47990.13 2019-12-19 10:40:00.000 353 21243.19 353.95 43031.25 47990.40 2019-12-19 10:41:00.000 353 21243.27 354.45 43031.39 47990.62 2019-12-19 10:42:00.000 353 21243.15 355.31 43030.79 47990.05 2019-12-19 10:43:00.000 353 21243.44 355.30 43031.00 47990.33 2019-12-19 10:44:00.000 353 21243.28 355.04 43031.55 47990.74 2019-12-19 10:45:00.000 353 21243.06 355.29 43031.34 47990.47 2019-12-19 10:46:00.000 353 21243.01 355.67 43030.92 47990.02 2019-12-19 10:47:00.000 353 21243.18 355.13 43031.37 47990.48 2019-12-19 10:48:00.000 353 21243.03 355.04 43031.63 47990.69 2019-12-19 10:49:00.000 353 21243.15 355.14 43031.53 47990.63 2019-12-19 10:50:00.000 353 21243.11 355.91 43031.00 47990.13 2019-12-19 10:51:00.000 353 21242.56 356.00 43031.40 47990.22 2019-12-19 10:52:00.000 353 21242.92 354.97 43032.07 47990.99 2019-12-19 10:53:00.000 353 21243.02 355.14 43031.73 47990.74 2019-12-19 10:54:00.000 353 21242.60 355.42 43031.35 47990.24 2019-12-19 10:55:00.000 353 21242.59 354.50 43031.92 47990.70 2019-12-19 10:56:00.000 353 21242.59 354.25 43032.11 47990.94 2019-12-19 10:57:00.000 353 21242.45 354.64 43031.95 47990.72 2019-12-19 10:58:00.000 353 21242.30 355.13 43031.69 47990.43 2019-12-19 10:59:00.000 353 21242.00 355.50 43031.62 47990.26 2019-12-19 11:00:00.000 353 21241.83 355.25 43032.16 47990.65 2019-12-19 11:01:00.000 353 21241.52 355.52 43032.24 47990.60 2019-12-19 11:02:00.000 353 21240.71 356.43 43031.45 47989.55 2019-12-19 11:03:00.000 353 21240.71 355.62 43032.27 47990.26 2019-12-19 11:04:00.000 353 21240.04 355.66 43032.36 47990.04 2019-12-19 11:05:00.000 353 21240.03 355.84 43032.05 47989.76 2019-12-19 11:06:00.000 353 21239.64 356.37 43032.34 47989.86 2019-12-19 11:07:00.000 353 21239.13 356.62 43032.36 47989.61 2019-12-19 11:08:00.000 353 21239.41 356.25 43032.41 47989.77 2019-12-19 11:09:00.000 353 21239.49 356.03 43032.57 47989.94 2019-12-19 11:10:00.000 353 21239.51 355.97 43032.41 47989.85 2019-12-19 11:11:00.000 353 21239.51 356.18 43032.50 47989.93 2019-12-19 11:12:00.000 353 21239.27 356.13 43032.57 47989.88 2019-12-19 11:13:00.000 353 21238.41 356.20 43032.72 47989.59 2019-12-19 11:14:00.000 353 21238.15 356.47 43032.79 47989.56 2019-12-19 11:15:00.000 353 21237.81 357.23 43032.31 47989.01 2019-12-19 11:16:00.000 353 21237.54 356.61 43032.58 47989.12 2019-12-19 11:17:00.000 353 21237.44 356.11 43032.74 47989.19 2019-12-19 11:18:00.000 353 21236.26 356.23 43032.54 47988.48 2019-12-19 11:19:00.000 353 21235.77 356.26 43032.68 47988.39 2019-12-19 11:20:00.000 353 21235.86 356.18 43032.91 47988.63 2019-12-19 11:21:00.000 353 21235.44 356.91 43032.64 47988.22 2019-12-19 11:22:00.000 353 21235.28 358.00 43032.66 47988.15 2019-12-19 11:23:00.000 353 21235.20 357.71 43032.94 47988.36 2019-12-19 11:24:00.000 353 21234.85 357.33 43032.81 47988.11 2019-12-19 11:25:00.000 353 21234.61 357.71 43032.87 47988.06 2019-12-19 11:26:00.000 353 21234.10 358.31 43032.96 47987.90 2019-12-19 11:27:00.000 353 21233.62 359.17 43032.79 47987.56 2019-12-19 11:28:00.000 353 21233.69 360.17 43032.91 47987.73 2019-12-19 11:29:00.000 353 21233.17 360.72 43032.89 47987.46 2019-12-19 11:30:00.000 353 21232.69 360.30 43033.21 47987.54 2019-12-19 11:31:00.000 353 21233.03 359.18 43033.42 47987.85 2019-12-19 11:32:00.000 353 21233.95 358.67 43033.26 47988.12 2019-12-19 11:33:00.000 353 21234.16 358.37 43033.42 47988.35 2019-12-19 11:34:00.000 353 21234.25 358.26 43033.60 47988.56 2019-12-19 11:35:00.000 353 21234.60 358.48 43033.65 47988.70 2019-12-19 11:36:00.000 353 21234.65 358.98 43033.70 47988.81 2019-12-19 11:37:00.000 353 21234.11 359.52 43033.82 47988.71 2019-12-19 11:38:00.000 353 21233.76 359.71 43033.79 47988.52 2019-12-19 11:39:00.000 353 21234.18 359.51 43033.95 47988.84 2019-12-19 11:40:00.000 353 21234.12 359.36 43033.94 47988.84 2019-12-19 11:41:00.000 353 21233.58 359.53 43034.01 47988.61 2019-12-19 11:42:00.000 353 21233.81 359.98 43034.07 47988.84 2019-12-19 11:43:00.000 353 21233.78 360.65 43034.09 47988.86 2019-12-19 11:44:00.000 353 21234.16 360.60 43034.26 47989.17 2019-12-19 11:45:00.000 353 21234.13 360.55 43034.42 47989.33 2019-12-19 11:46:00.000 353 21234.59 359.87 43034.55 47989.63 2019-12-19 11:47:00.000 353 21234.54 359.81 43034.54 47989.61 2019-12-19 11:48:00.000 353 21235.09 359.57 43034.63 47989.94 2019-12-19 11:49:00.000 353 21234.59 360.09 43034.54 47989.62 2019-12-19 11:50:00.000 353 21235.19 360.23 43034.44 47989.73 2019-12-19 11:51:00.000 353 21235.75 360.02 43034.68 47990.22 2019-12-19 11:52:00.000 353 21236.27 359.82 43034.78 47990.54 2019-12-19 11:53:00.000 353 21236.63 359.87 43034.99 47990.90 2019-12-19 11:54:00.000 353 21237.27 359.22 43035.06 47991.30 2019-12-19 11:55:00.000 353 21238.11 358.67 43035.31 47991.87 2019-12-19 11:56:00.000 353 21238.55 358.30 43035.50 47992.24 2019-12-19 11:57:00.000 353 21239.25 357.87 43035.61 47992.64 2019-12-19 11:58:00.000 353 21239.48 357.78 43035.55 47992.63 2019-12-19 11:59:00.000 353 21240.00 357.28 43035.52 47992.82 2019-12-19 12:00:00.000 353 21240.96 356.68 43036.05 47993.70 2019-12-19 12:01:00.000 353 21241.43 356.53 43035.97 47993.87 2019-12-19 12:02:00.000 353 21241.56 356.62 43035.98 47993.98 2019-12-19 12:03:00.000 353 21241.90 356.30 43036.11 47994.23 2019-12-19 12:04:00.000 353 21242.32 356.35 43035.71 47994.07 2019-12-19 12:05:00.000 353 21242.30 356.02 43035.95 47994.24 2019-12-19 12:06:00.000 353 21242.35 355.58 43036.35 47994.61 2019-12-19 12:07:00.000 353 21242.42 355.51 43036.52 47994.81 2019-12-19 12:08:00.000 353 21242.56 355.44 43036.37 47994.72 2019-12-19 12:09:00.000 353 21242.77 355.06 43036.69 47995.10 2019-12-19 12:10:00.000 353 21243.03 354.74 43036.62 47995.15 2019-12-19 12:11:00.000 353 21242.34 355.58 43036.46 47994.72 2019-12-19 12:12:00.000 353 21243.29 354.63 43037.02 47995.64 2019-12-19 12:13:00.000 353 21243.29 354.46 43037.11 47995.74 2019-12-19 12:14:00.000 353 21243.17 355.03 43036.60 47995.24 2019-12-19 12:15:00.000 353 21243.50 354.12 43037.13 47995.84 2019-12-19 12:16:00.000 353 21243.87 353.55 43037.51 47996.31 2019-12-19 12:17:00.000 353 21243.79 354.28 43037.05 47995.84 2019-12-19 12:18:00.000 353 21243.68 354.09 43037.26 47995.99 2019-12-19 12:19:00.000 353 21243.76 353.26 43037.61 47996.30 2019-12-19 12:20:00.000 353 21244.08 352.32 43037.84 47996.62 2019-12-19 12:21:00.000 353 21243.86 352.30 43037.57 47996.32 2019-12-19 12:22:00.000 353 21243.74 351.80 43037.65 47996.30 2019-12-19 12:23:00.000 353 21243.68 351.14 43037.95 47996.54 2019-12-19 12:24:00.000 353 21244.01 351.51 43037.45 47996.30 2019-12-19 12:25:00.000 353 21244.51 350.27 43037.91 47996.95 2019-12-19 12:26:00.000 353 21244.79 349.67 43038.07 47997.16 2019-12-19 12:27:00.000 353 21245.14 349.14 43038.29 47997.57 2019-12-19 12:28:00.000 353 21245.45 348.91 43037.98 47997.43 2019-12-19 12:29:00.000 353 21245.90 348.49 43037.76 47997.43 2019-12-19 12:30:00.000 353 21246.44 348.46 43037.95 47997.87 2019-12-19 12:31:00.000 353 21246.31 349.23 43037.53 47997.44 2019-12-19 12:32:00.000 353 21246.62 349.08 43037.78 47997.78 2019-12-19 12:33:00.000 353 21246.90 349.50 43037.80 47997.95 2019-12-19 12:34:00.000 353 21246.80 350.37 43037.40 47997.56 2019-12-19 12:35:00.000 353 21246.52 350.70 43037.57 47997.55 2019-12-19 12:36:00.000 353 21246.79 350.79 43037.73 47997.83 2019-12-19 12:37:00.000 353 21246.80 351.64 43037.41 47997.57 2019-12-19 12:38:00.000 353 21246.61 352.47 43037.39 47997.42 2019-12-19 12:39:00.000 353 21246.97 352.49 43037.41 47997.59 2019-12-19 12:40:00.000 353 21247.09 352.70 43037.18 47997.45 2019-12-19 12:41:00.000 353 21246.83 353.13 43037.12 47997.28 2019-12-19 12:42:00.000 353 21246.58 353.51 43037.16 47997.22 2019-12-19 12:43:00.000 353 21246.79 353.46 43037.27 47997.46 2019-12-19 12:44:00.000 353 21246.92 353.92 43036.97 47997.25 2019-12-19 12:45:00.000 353 21246.98 353.99 43037.01 47997.29 2019-12-19 12:46:00.000 353 21247.17 353.69 43037.39 47997.65 2019-12-19 12:47:00.000 353 21247.13 353.83 43037.16 47997.51 2019-12-19 12:48:00.000 353 21247.33 353.16 43037.21 47997.62 2019-12-19 12:49:00.000 353 21247.57 352.83 43037.32 47997.83 2019-12-19 12:50:00.000 353 21247.44 353.22 43037.12 47997.59 2019-12-19 12:51:00.000 353 21247.83 353.29 43037.00 47997.67 2019-12-19 12:52:00.000 353 21248.19 353.15 43037.14 47997.93 2019-12-19 12:53:00.000 353 21248.43 353.73 43036.88 47997.82 2019-12-19 12:54:00.000 353 21248.66 354.34 43036.93 47997.92 2019-12-19 12:55:00.000 353 21249.04 354.41 43036.99 47998.20 2019-12-19 12:56:00.000 353 21249.07 354.77 43036.79 47998.04 2019-12-19 12:57:00.000 353 21249.46 354.96 43036.84 47998.25 2019-12-19 12:58:00.000 353 21249.54 355.71 43036.92 47998.32 2019-12-19 12:59:00.000 353 21249.56 356.34 43036.89 47998.33 2019-12-19 13:00:00.000 353 21250.14 356.45 43036.92 47998.65 2019-12-19 13:01:00.000 353 21249.77 356.84 43036.90 47998.41 2019-12-19 13:02:00.000 353 21249.61 356.85 43036.92 47998.36 2019-12-19 13:03:00.000 353 21250.06 356.55 43037.05 47998.67 2019-12-19 13:04:00.000 353 21249.74 357.00 43036.94 47998.43 2019-12-19 13:05:00.000 353 21249.38 356.88 43037.00 47998.37 2019-12-19 13:06:00.000 353 21249.27 356.56 43037.17 47998.48 2019-12-19 13:07:00.000 353 21249.22 356.11 43037.22 47998.50 2019-12-19 13:08:00.000 353 21249.36 355.63 43037.27 47998.59 2019-12-19 13:09:00.000 353 21249.55 355.41 43037.17 47998.61 2019-12-19 13:10:00.000 353 21249.62 354.93 43037.24 47998.68 2019-12-19 13:11:00.000 353 21249.70 355.16 43037.15 47998.67 2019-12-19 13:12:00.000 353 21249.82 355.42 43037.13 47998.70 2019-12-19 13:13:00.000 353 21249.68 355.46 43037.17 47998.68 2019-12-19 13:14:00.000 353 21249.72 355.70 43037.09 47998.63 2019-12-19 13:15:00.000 353 21249.48 355.94 43036.97 47998.42 2019-12-19 13:16:00.000 353 21249.27 355.85 43037.12 47998.46 2019-12-19 13:17:00.000 353 21249.37 355.62 43037.12 47998.51 2019-12-19 13:18:00.000 353 21249.59 355.28 43037.06 47998.55 2019-12-19 13:19:00.000 353 21249.31 355.46 43037.04 47998.36 2019-12-19 13:20:00.000 353 21249.13 356.15 43036.90 47998.23 2019-12-19 13:21:00.000 353 21250.18 355.34 43036.94 47998.73 2019-12-19 13:22:00.000 353 21249.68 355.36 43036.83 47998.40 2019-12-19 13:23:00.000 353 21249.80 355.99 43036.82 47998.43 2019-12-19 13:24:00.000 353 21249.79 356.49 43036.75 47998.36 2019-12-19 13:25:00.000 353 21249.88 356.39 43036.67 47998.32 2019-12-19 13:26:00.000 353 21249.67 356.70 43036.96 47998.49 2019-12-19 13:27:00.000 353 21249.66 356.00 43036.77 47998.31 2019-12-19 13:28:00.000 353 21249.37 356.33 43036.53 47997.94 2019-12-19 13:29:00.000 353 21249.88 355.81 43036.68 47998.30 2019-12-19 13:30:00.000 353 21250.15 355.70 43036.61 47998.37 2019-12-19 13:31:00.000 353 21249.94 356.31 43036.23 47997.93 2019-12-19 13:32:00.000 353 21250.19 356.38 43036.35 47998.15 2019-12-19 13:33:00.000 353 21250.27 355.94 43036.65 47998.45 2019-12-19 13:34:00.000 353 21250.22 356.23 43036.11 47997.95 2019-12-19 13:35:00.000 353 21250.20 356.44 43036.42 47998.21 2019-12-19 13:36:00.000 353 21250.45 357.17 43035.97 47997.91 2019-12-19 13:37:00.000 353 21250.34 356.86 43036.21 47998.07 2019-12-19 13:38:00.000 353 21250.10 357.17 43036.49 47998.23 2019-12-19 13:39:00.000 353 21250.33 357.12 43035.78 47997.66 2019-12-19 13:40:00.000 353 21250.29 356.26 43035.87 47997.70 2019-12-19 13:41:00.000 353 21250.93 355.85 43036.40 47998.51 2019-12-19 13:42:00.000 353 21250.80 357.15 43035.88 47998.00 2019-12-19 13:43:00.000 353 21250.47 358.28 43035.35 47997.35 2019-12-19 13:44:00.000 353 21251.42 356.98 43036.25 47998.56 2019-12-19 13:45:00.000 353 21251.60 357.57 43035.97 47998.44 2019-12-19 13:46:00.000 353 21251.15 358.56 43034.59 47997.02 2019-12-19 13:47:00.000 353 21251.70 357.72 43035.54 47998.06 2019-12-19 13:48:00.000 353 21252.39 357.41 43036.17 47998.94 2019-12-19 13:49:00.000 353 21251.78 357.44 43035.71 47998.24 2019-12-19 13:50:00.000 353 21250.81 358.81 43035.33 47997.53 2019-12-19 13:51:00.000 353 21251.23 358.72 43036.01 47998.32 2019-12-19 13:52:00.000 353 21251.31 358.71 43035.93 47998.30 2019-12-19 13:53:00.000 353 21251.30 358.59 43035.97 47998.33 2019-12-19 13:54:00.000 353 21251.35 358.47 43036.06 47998.37 2019-12-19 13:55:00.000 353 21251.28 359.01 43036.11 47998.44 2019-12-19 13:56:00.000 353 21250.84 359.59 43036.15 47998.30 2019-12-19 13:57:00.000 353 21250.34 361.05 43035.77 47997.76 2019-12-19 13:58:00.000 353 21250.23 361.59 43035.48 47997.45 2019-12-19 13:59:00.000 353 21249.78 361.75 43036.11 47997.81 2019-12-19 14:00:00.000 353 21249.63 362.10 43036.10 47997.77 2019-12-19 14:01:00.000 353 21248.59 362.52 43035.55 47996.81 2019-12-19 14:02:00.000 353 21248.24 361.86 43036.33 47997.33 2019-12-19 14:03:00.000 353 21248.12 361.89 43036.33 47997.25 2019-12-19 14:04:00.000 353 21248.51 360.81 43036.39 47997.50 2019-12-19 14:05:00.000 353 21247.82 360.93 43036.65 47997.44 2019-12-19 14:06:00.000 353 21247.32 360.53 43036.65 47997.17 2019-12-19 14:07:00.000 353 21247.79 359.42 43036.58 47997.30 2019-12-19 14:08:00.000 353 21247.60 359.92 43036.49 47997.10 2019-12-19 14:09:00.000 353 21247.24 360.64 43036.24 47996.70 2019-12-19 14:10:00.000 353 21247.14 361.62 43036.21 47996.66 2019-12-19 14:11:00.000 353 21247.58 362.18 43036.27 47996.91 2019-12-19 14:12:00.000 353 21247.81 363.17 43036.29 47997.02 2019-12-19 14:13:00.000 353 21248.33 364.07 43036.29 47997.25 2019-12-19 14:14:00.000 353 21248.36 364.54 43036.43 47997.45 2019-12-19 14:15:00.000 353 21248.68 364.85 43036.44 47997.62 2019-12-19 14:16:00.000 353 21247.98 366.27 43036.02 47996.92 2019-12-19 14:17:00.000 353 21248.62 367.67 43035.99 47997.19 2019-12-19 14:18:00.000 353 21250.13 366.70 43036.70 47998.43 2019-12-19 14:19:00.000 353 21249.55 366.15 43036.83 47998.37 2019-12-19 14:20:00.000 353 21249.12 365.74 43036.82 47998.15 2019-12-19 14:21:00.000 353 21249.07 365.62 43036.87 47998.12 2019-12-19 14:22:00.000 353 21248.87 365.53 43036.70 47997.91 2019-12-19 14:23:00.000 353 21249.12 365.35 43037.10 47998.38 2019-12-19 14:24:00.000 353 21249.19 365.68 43037.10 47998.40 2019-12-19 14:25:00.000 353 21249.21 365.24 43037.20 47998.47 2019-12-19 14:26:00.000 353 21248.74 364.91 43037.39 47998.44 2019-12-19 14:27:00.000 353 21248.15 364.77 43037.23 47998.03 2019-12-19 14:28:00.000 353 21247.75 364.31 43037.26 47997.92 2019-12-19 14:29:00.000 353 21247.82 363.56 43037.49 47998.14 2019-12-19 14:30:00.000 353 21247.91 363.34 43037.24 47997.96 2019-12-19 14:31:00.000 353 21248.15 363.88 43037.06 47997.93 2019-12-19 14:32:00.000 353 21248.18 363.97 43037.11 47997.99 2019-12-19 14:33:00.000 353 21247.97 364.14 43036.99 47997.80 2019-12-19 14:34:00.000 353 21247.68 364.61 43036.93 47997.60 2019-12-19 14:35:00.000 353 21247.40 364.63 43036.97 47997.52 2019-12-19 14:36:00.000 353 21247.74 364.77 43037.04 47997.73 2019-12-19 14:37:00.000 353 21247.42 364.58 43036.98 47997.51 2019-12-19 14:38:00.000 353 21247.51 364.56 43037.01 47997.60 2019-12-19 14:39:00.000 353 21247.46 364.05 43037.09 47997.67 2019-12-19 14:40:00.000 353 21247.41 363.88 43037.02 47997.61 2019-12-19 14:41:00.000 353 21247.67 363.56 43036.68 47997.40 2019-12-19 14:42:00.000 353 21247.84 364.06 43036.41 47997.19 2019-12-19 14:43:00.000 353 21248.39 364.60 43036.17 47997.22 2019-12-19 14:44:00.000 353 21248.93 365.25 43036.00 47997.35 2019-12-19 14:45:00.000 353 21249.86 365.73 43036.06 47997.84 2019-12-19 14:46:00.000 353 21250.17 366.22 43036.07 47998.01 2019-12-19 14:47:00.000 353 21250.67 366.29 43036.04 47998.21 2019-12-19 14:48:00.000 353 21250.51 366.61 43036.05 47998.15 2019-12-19 14:49:00.000 353 21250.36 366.85 43035.96 47997.98 2019-12-19 14:50:00.000 353 21250.28 366.49 43035.93 47997.90 2019-12-19 14:51:00.000 353 21250.35 366.26 43035.95 47997.95 2019-12-19 14:52:00.000 353 21250.67 366.31 43036.01 47998.14 2019-12-19 14:53:00.000 353 21251.01 366.38 43036.04 47998.34 2019-12-19 14:54:00.000 353 21250.89 366.57 43035.83 47998.09 2019-12-19 14:55:00.000 353 21251.11 366.42 43036.02 47998.33 2019-12-19 14:56:00.000 353 21251.02 366.32 43036.08 47998.37 2019-12-19 14:57:00.000 353 21250.67 366.01 43035.94 47998.05 2019-12-19 14:58:00.000 353 21250.63 365.75 43035.84 47997.97 2019-12-19 14:59:00.000 353 21250.89 365.23 43036.02 47998.23 2019-12-19 15:00:00.000 353 21250.70 364.93 43035.90 47998.01 2019-12-19 15:01:00.000 353 21251.08 364.63 43035.87 47998.17 2019-12-19 15:02:00.000 353 21250.94 363.95 43036.21 47998.37 2019-12-19 15:03:00.000 353 21251.04 363.55 43035.79 47998.11 2019-12-19 15:04:00.000 353 21250.66 364.04 43034.54 47996.80 2019-12-19 15:05:00.000 353 21251.30 363.03 43035.56 47997.99 2019-12-19 15:06:00.000 353 21251.75 362.67 43035.77 47998.36 2019-12-19 15:07:00.000 353 21251.98 362.34 43035.87 47998.51 2019-12-19 15:08:00.000 353 21252.37 362.73 43035.49 47998.35 2019-12-19 15:09:00.000 353 21252.20 363.28 43034.92 47997.76 2019-12-19 15:10:00.000 353 21252.58 362.37 43035.71 47998.61 2019-12-19 15:11:00.000 353 21252.90 362.52 43035.65 47998.74 2019-12-19 15:12:00.000 353 21253.20 362.68 43035.47 47998.76 2019-12-19 15:13:00.000 353 21253.45 362.71 43035.47 47998.87 2019-12-19 15:14:00.000 353 21253.54 362.02 43035.80 47999.21 2019-12-19 15:15:00.000 353 21253.76 362.53 43035.55 47999.11 2019-12-19 15:16:00.000 353 21253.71 363.42 43034.61 47998.22 2019-12-19 15:17:00.000 353 21253.86 362.60 43035.55 47999.10 2019-12-19 15:18:00.000 353 21254.16 362.34 43035.60 47999.30 2019-12-19 15:19:00.000 353 21254.31 362.64 43034.89 47998.75 2019-12-19 15:20:00.000 353 21254.55 362.51 43034.90 47998.85 2019-12-19 15:21:00.000 353 21255.04 361.95 43035.52 47999.63 2019-12-19 15:22:00.000 353 21255.25 362.51 43034.94 47999.18 2019-12-19 15:23:00.000 353 21255.43 362.83 43034.59 47998.96 2019-12-19 15:24:00.000 353 21255.40 362.61 43035.02 47999.37 2019-12-19 15:25:00.000 353 21255.36 362.07 43035.36 47999.61 2019-12-19 15:26:00.000 353 21255.30 362.00 43035.31 47999.60 2019-12-19 15:27:00.000 353 21255.13 363.19 43034.52 47998.84 2019-12-19 15:28:00.000 353 21255.10 363.51 43034.45 47998.77 2019-12-19 15:29:00.000 353 21255.25 362.77 43035.13 47999.42 2019-12-19 15:30:00.000 353 21255.28 362.80 43035.09 47999.37 2019-12-19 15:31:00.000 353 21255.74 363.20 43034.63 47999.18 2019-12-19 15:32:00.000 353 21255.88 363.08 43035.08 47999.66 2019-12-19 15:33:00.000 353 21255.99 363.41 43034.81 47999.48 2019-12-19 15:34:00.000 353 21255.83 363.73 43034.62 47999.21 2019-12-19 15:35:00.000 353 21255.87 363.79 43034.99 47999.57 2019-12-19 15:36:00.000 353 21255.41 363.84 43034.77 47999.15 2019-12-19 15:37:00.000 353 21254.95 364.11 43034.66 47998.83 2019-12-19 15:38:00.000 353 21255.06 363.60 43035.02 47999.20 2019-12-19 15:39:00.000 353 21254.73 363.91 43034.78 47998.86 2019-12-19 15:40:00.000 353 21254.64 364.28 43034.57 47998.62 2019-12-19 15:41:00.000 353 21254.67 363.52 43035.00 47998.99 2019-12-19 15:42:00.000 353 21254.41 363.76 43035.02 47998.93 2019-12-19 15:43:00.000 353 21254.07 364.08 43034.58 47998.39 2019-12-19 15:44:00.000 353 21253.68 363.23 43034.83 47998.44 2019-12-19 15:45:00.000 353 21253.19 362.80 43035.04 47998.42 2019-12-19 15:46:00.000 353 21252.60 362.45 43035.07 47998.16 2019-12-19 15:47:00.000 353 21252.30 362.28 43034.99 47997.96 2019-12-19 15:48:00.000 353 21251.82 362.58 43035.04 47997.78 2019-12-19 15:49:00.000 353 21251.57 362.33 43034.78 47997.42 2019-12-19 15:50:00.000 353 21251.01 362.64 43034.88 47997.27 2019-12-19 15:51:00.000 353 21251.07 362.53 43034.84 47997.26 2019-12-19 15:52:00.000 353 21251.57 363.24 43034.49 47997.17 2019-12-19 15:53:00.000 353 21251.75 363.55 43034.70 47997.43 2019-12-19 15:54:00.000 353 21251.85 363.93 43034.67 47997.41 2019-12-19 15:55:00.000 353 21251.74 363.81 43034.76 47997.43 2019-12-19 15:56:00.000 353 21251.45 363.02 43034.95 47997.47 2019-12-19 15:57:00.000 353 21251.03 363.25 43034.84 47997.19 2019-12-19 15:58:00.000 353 21251.08 363.40 43034.78 47997.19 2019-12-19 15:59:00.000 353 21251.00 364.29 43034.63 47997.06 2019-12-19 16:00:00.000 353 21251.15 364.29 43034.71 47997.18 2019-12-19 16:01:00.000 353 21251.06 363.89 43034.78 47997.14 2019-12-19 16:02:00.000 353 21250.89 363.18 43034.87 47997.13 2019-12-19 16:03:00.000 353 21250.12 362.96 43034.65 47996.60 2019-12-19 16:04:00.000 353 21250.20 362.25 43034.95 47996.89 2019-12-19 16:05:00.000 353 21250.07 362.03 43034.88 47996.78 2019-12-19 16:06:00.000 353 21250.00 361.31 43035.06 47996.92 2019-12-19 16:07:00.000 353 21249.94 361.41 43035.08 47996.93 2019-12-19 16:08:00.000 353 21249.86 361.54 43034.73 47996.58 2019-12-19 16:09:00.000 353 21249.76 361.32 43034.87 47996.73 2019-12-19 16:10:00.000 353 21249.51 361.87 43034.78 47996.54 2019-12-19 16:11:00.000 353 21249.60 362.35 43034.88 47996.64 2019-12-19 16:12:00.000 353 21249.35 362.63 43034.73 47996.36 2019-12-19 16:13:00.000 353 21249.43 362.63 43035.12 47996.75 2019-12-19 16:14:00.000 353 21249.23 363.20 43035.00 47996.61 2019-12-19 16:15:00.000 353 21249.12 363.41 43034.86 47996.43 2019-12-19 16:16:00.000 353 21249.17 363.47 43034.94 47996.52 2019-12-19 16:17:00.000 353 21249.27 364.31 43034.87 47996.50 2019-12-19 16:18:00.000 353 21248.92 365.09 43034.67 47996.15 2019-12-19 16:19:00.000 353 21249.19 364.19 43034.95 47996.53 2019-12-19 16:20:00.000 353 21249.52 365.41 43034.89 47996.64 2019-12-19 16:21:00.000 353 21249.41 365.75 43035.00 47996.64 2019-12-19 16:22:00.000 353 21249.20 366.80 43034.81 47996.42 2019-12-19 16:23:00.000 353 21248.66 366.56 43035.00 47996.36 2019-12-19 16:24:00.000 353 21248.38 368.89 43034.59 47995.89 2019-12-19 16:25:00.000 353 21248.67 367.38 43035.32 47996.60 2019-12-19 16:26:00.000 353 21247.20 367.86 43035.36 47996.02 2019-12-19 16:27:00.000 353 21246.77 368.98 43035.38 47995.88 2019-12-19 16:28:00.000 353 21246.88 368.79 43035.44 47995.97 2019-12-19 16:29:00.000 353 21246.05 369.03 43035.56 47995.74 2019-12-19 16:30:00.000 353 21245.71 369.99 43035.65 47995.64 2019-12-19 16:31:00.000 353 21245.69 371.14 43035.57 47995.57 2019-12-19 16:32:00.000 353 21245.32 372.10 43035.61 47995.43 2019-12-19 16:33:00.000 353 21245.66 372.82 43035.88 47995.83 2019-12-19 16:34:00.000 353 21245.23 373.80 43035.19 47995.00 2019-12-19 16:35:00.000 353 21244.38 375.93 43035.58 47994.98 2019-12-19 16:36:00.000 353 21244.57 379.15 43035.58 47995.12 2019-12-19 16:37:00.000 353 21245.57 379.60 43035.63 47995.63 2019-12-19 16:38:00.000 353 21245.46 380.10 43035.62 47995.58 2019-12-19 16:39:00.000 353 21245.30 382.17 43035.71 47995.59 2019-12-19 16:40:00.000 353 21246.79 381.29 43036.09 47996.56 2019-12-19 16:41:00.000 353 21246.52 381.84 43035.92 47996.35 2019-12-19 16:42:00.000 353 21246.76 382.24 43035.95 47996.46 2019-12-19 16:43:00.000 353 21247.17 381.78 43036.22 47996.88 2019-12-19 16:44:00.000 353 21247.70 382.28 43036.22 47997.12 2019-12-19 16:45:00.000 353 21248.52 381.84 43036.68 47997.89 2019-12-19 16:46:00.000 353 21248.56 382.25 43035.96 47997.27 2019-12-19 16:47:00.000 353 21249.16 382.31 43036.11 47997.67 2019-12-19 16:48:00.000 353 21250.33 381.82 43036.24 47998.33 2019-12-19 16:49:00.000 353 21251.27 381.61 43036.55 47999.01 2019-12-19 16:50:00.000 353 21252.01 381.56 43036.29 47999.11 2019-12-19 16:51:00.000 353 21253.01 380.42 43036.84 48000.05 2019-12-19 16:52:00.000 353 21253.48 380.33 43036.52 47999.99 2019-12-19 16:53:00.000 353 21254.16 380.34 43036.74 48000.47 2019-12-19 16:54:00.000 353 21254.63 381.27 43036.12 48000.16 2019-12-19 16:55:00.000 353 21255.30 380.21 43036.67 48000.92 2019-12-19 16:56:00.000 353 21255.78 379.44 43037.02 48001.46 2019-12-19 16:57:00.000 353 21255.89 379.60 43036.59 48001.14 2019-12-19 16:58:00.000 353 21256.49 378.97 43036.70 48001.49 2019-12-19 16:59:00.000 353 21256.93 377.64 43037.09 48001.99 2019-12-19 17:00:00.000 353 21257.26 377.92 43036.88 48001.97 2019-12-19 17:01:00.000 353 21257.49 376.53 43037.02 48002.17 2019-12-19 17:02:00.000 353 21257.38 376.53 43037.00 48002.09 2019-12-19 17:03:00.000 353 21257.58 376.68 43036.75 48001.94 2019-12-19 17:04:00.000 353 21257.56 375.36 43036.58 48001.78 2019-12-19 17:05:00.000 353 21257.61 374.67 43037.16 48002.31 2019-12-19 17:06:00.000 353 21257.81 374.11 43036.68 48001.96 2019-12-19 17:07:00.000 353 21258.17 373.13 43036.68 48002.12 2019-12-19 17:08:00.000 353 21258.13 372.56 43036.69 48002.11 2019-12-19 17:09:00.000 353 21258.07 372.56 43036.73 48002.09 2019-12-19 17:10:00.000 353 21258.18 372.11 43036.70 48002.13 2019-12-19 17:11:00.000 353 21258.09 371.89 43036.98 48002.35 2019-12-19 17:12:00.000 353 21257.94 372.15 43037.00 48002.32 2019-12-19 17:13:00.000 353 21257.67 371.92 43036.74 48001.98 2019-12-19 17:14:00.000 353 21257.28 371.14 43036.50 48001.57 2019-12-19 17:15:00.000 353 21257.40 370.46 43036.56 48001.67 2019-12-19 17:16:00.000 353 21257.18 370.16 43036.59 48001.58 2019-12-19 17:17:00.000 353 21257.26 369.63 43036.77 48001.75 2019-12-19 17:18:00.000 353 21257.09 369.13 43036.47 48001.45 2019-12-19 17:19:00.000 353 21257.01 368.92 43036.26 48001.19 2019-12-19 17:20:00.000 353 21257.21 368.60 43036.59 48001.58 2019-12-19 17:21:00.000 353 21257.65 369.57 43036.41 48001.65 2019-12-19 17:22:00.000 353 21257.64 369.26 43036.04 48001.30 2019-12-19 17:23:00.000 353 21257.08 369.15 43036.22 48001.21 2019-12-19 17:24:00.000 353 21256.89 370.22 43035.79 48000.71 2019-12-19 17:25:00.000 353 21256.98 369.60 43036.38 48001.27 2019-12-19 17:26:00.000 353 21256.65 370.05 43036.01 48000.82 2019-12-19 17:27:00.000 353 21256.98 370.25 43035.93 48000.90 2019-12-19 17:28:00.000 353 21257.35 369.65 43036.22 48001.32 2019-12-19 17:29:00.000 353 21256.97 369.73 43035.67 48000.69 2019-12-19 17:30:00.000 353 21256.78 370.12 43035.54 48000.48 2019-12-19 17:31:00.000 353 21257.49 369.84 43035.85 48001.06 2019-12-19 17:32:00.000 353 21257.68 369.17 43036.17 48001.45 2019-12-19 17:33:00.000 353 21257.07 370.47 43035.20 48000.34 2019-12-19 17:34:00.000 353 21257.05 370.07 43035.70 48000.76 2019-12-19 17:35:00.000 353 21256.91 369.31 43036.13 48001.09 2019-12-19 17:36:00.000 353 21256.71 369.00 43035.93 48000.77 2019-12-19 17:37:00.000 353 21256.46 368.44 43035.92 48000.65 2019-12-19 17:38:00.000 353 21256.36 367.91 43035.84 48000.53 2019-12-19 17:39:00.000 353 21256.51 366.81 43036.21 48000.94 2019-12-19 17:40:00.000 353 21256.53 366.19 43036.09 48000.85 2019-12-19 17:41:00.000 353 21256.25 366.04 43035.73 48000.43 2019-12-19 17:42:00.000 353 21256.18 366.05 43035.76 48000.39 2019-12-19 17:43:00.000 353 21256.52 365.68 43036.14 48000.86 2019-12-19 17:44:00.000 353 21256.18 366.92 43035.23 47999.92 2019-12-19 17:45:00.000 353 21256.39 367.25 43035.28 48000.07 2019-12-19 17:46:00.000 353 21256.67 367.11 43035.62 48000.50 2019-12-19 17:47:00.000 353 21256.76 367.55 43035.45 48000.38 2019-12-19 17:48:00.000 353 21256.92 367.52 43035.71 48000.66 2019-12-19 17:49:00.000 353 21256.85 367.95 43035.59 48000.56 2019-12-19 17:50:00.000 353 21256.77 368.16 43035.56 48000.46 2019-12-19 17:51:00.000 353 21256.69 368.02 43035.57 48000.45 2019-12-19 17:52:00.000 353 21256.53 368.16 43035.46 48000.31 2019-12-19 17:53:00.000 353 21256.43 368.03 43035.53 48000.30 2019-12-19 17:54:00.000 353 21256.73 367.73 43035.82 48000.67 2019-12-19 17:55:00.000 353 21256.46 367.62 43035.74 48000.49 2019-12-19 17:56:00.000 353 21256.03 367.63 43035.80 48000.35 2019-12-19 17:57:00.000 353 21255.78 368.06 43035.41 47999.89 2019-12-19 17:58:00.000 353 21256.14 367.09 43035.89 48000.51 2019-12-19 17:59:00.000 353 21255.80 366.83 43035.84 48000.31 2019-12-19 18:00:00.000 353 21255.87 366.72 43035.83 48000.30 2019-12-19 18:01:00.000 353 21255.90 366.14 43035.99 48000.45 2019-12-19 18:02:00.000 353 21255.87 365.86 43035.81 48000.29 2019-12-19 18:03:00.000 353 21255.60 366.22 43035.44 47999.83 2019-12-19 18:04:00.000 353 21255.66 365.73 43035.55 47999.93 2019-12-19 18:05:00.000 353 21255.50 365.28 43035.82 48000.10 2019-12-19 18:06:00.000 353 21255.22 365.30 43035.58 47999.78 2019-12-19 18:07:00.000 353 21255.09 365.12 43035.63 47999.77 2019-12-19 18:08:00.000 353 21255.07 365.12 43035.40 47999.57 2019-12-19 18:09:00.000 353 21255.72 365.41 43035.43 47999.88 2019-12-19 18:10:00.000 353 21255.71 365.72 43034.97 47999.47 2019-12-19 18:11:00.000 353 21255.51 365.25 43035.36 47999.70 2019-12-19 18:12:00.000 353 21255.48 364.85 43035.64 47999.95 2019-12-19 18:13:00.000 353 21254.97 364.94 43035.44 47999.55 2019-12-19 18:14:00.000 353 21254.87 364.72 43035.69 47999.73 2019-12-19 18:15:00.000 353 21254.33 364.81 43035.47 47999.30 2019-12-19 18:16:00.000 353 21253.59 364.90 43035.12 47998.65 2019-12-19 18:17:00.000 353 21253.21 364.97 43035.05 47998.42 2019-12-19 18:18:00.000 353 21253.27 364.46 43035.80 47999.12 2019-12-19 18:19:00.000 353 21252.94 364.75 43035.53 47998.75 2019-12-19 18:20:00.000 353 21252.92 364.94 43035.47 47998.69 2019-12-19 18:21:00.000 353 21252.54 365.48 43035.27 47998.36 2019-12-19 18:22:00.000 353 21252.53 365.70 43035.46 47998.51 2019-12-19 18:23:00.000 353 21252.27 365.87 43035.39 47998.35 2019-12-19 18:24:00.000 353 21252.00 366.10 43035.13 47997.98 2019-12-19 18:25:00.000 353 21251.80 366.03 43034.80 47997.59 2019-12-19 18:26:00.000 353 21252.15 365.56 43035.30 47998.23 2019-12-19 18:27:00.000 353 21252.06 365.72 43035.17 47998.06 2019-12-19 18:28:00.000 353 21252.45 365.71 43035.18 47998.24 2019-12-19 18:29:00.000 353 21252.61 365.59 43035.32 47998.40 2019-12-19 18:30:00.000 353 21252.38 365.69 43035.03 47998.05 2019-12-19 18:31:00.000 353 21252.13 365.77 43034.99 47997.91 2019-12-19 18:32:00.000 353 21252.24 365.69 43035.22 47998.14 2019-12-19 18:33:00.000 353 21252.73 365.74 43035.20 47998.34 2019-12-19 18:34:00.000 353 21253.04 365.33 43035.57 47998.82 2019-12-19 18:35:00.000 353 21252.88 365.42 43035.57 47998.75 2019-12-19 18:36:00.000 353 21252.71 365.71 43035.36 47998.46 2019-12-19 18:37:00.000 353 21252.95 366.00 43035.24 47998.51 2019-12-19 18:38:00.000 353 21253.05 365.53 43035.43 47998.68 2019-12-19 18:39:00.000 353 21253.02 365.05 43035.78 47998.98 2019-12-19 18:40:00.000 353 21252.71 365.51 43035.23 47998.37 2019-12-19 18:41:00.000 353 21252.62 365.20 43035.39 47998.46 2019-12-19 18:42:00.000 353 21252.48 364.85 43035.66 47998.64 2019-12-19 18:43:00.000 353 21252.12 364.82 43035.58 47998.41 2019-12-19 18:44:00.000 353 21252.20 364.66 43035.89 47998.68 2019-12-19 18:45:00.000 353 21251.98 364.75 43035.79 47998.47 2019-12-19 18:46:00.000 353 21251.52 364.90 43035.86 47998.37 2019-12-19 18:47:00.000 353 21251.11 365.29 43036.01 47998.32 2019-12-19 18:48:00.000 353 21251.10 365.55 43035.85 47998.18 2019-12-19 18:49:00.000 353 21251.17 365.42 43035.97 47998.32 2019-12-19 18:50:00.000 353 21251.27 365.04 43036.22 47998.58 2019-12-19 18:51:00.000 353 21250.84 364.73 43036.00 47998.20 2019-12-19 18:52:00.000 353 21250.90 364.70 43035.95 47998.21 2019-12-19 18:53:00.000 353 21250.98 364.49 43035.82 47998.10 2019-12-19 18:54:00.000 353 21251.31 364.66 43035.90 47998.33 2019-12-19 18:55:00.000 353 21251.23 364.66 43035.79 47998.20 2019-12-19 18:56:00.000 353 21250.90 364.41 43035.79 47998.03 2019-12-19 18:57:00.000 353 21250.92 364.28 43035.92 47998.18 2019-12-19 18:58:00.000 353 21250.88 364.32 43036.08 47998.30 2019-12-19 18:59:00.000 353 21250.95 364.37 43035.97 47998.24 2019-12-19 19:00:00.000 353 21251.00 364.72 43035.93 47998.25 2019-12-19 19:01:00.000 353 21250.63 365.20 43035.78 47997.95 2019-12-19 19:02:00.000 353 21250.95 364.94 43036.39 47998.64 2019-12-19 19:03:00.000 353 21251.08 365.38 43036.14 47998.48 2019-12-19 19:04:00.000 353 21250.82 365.72 43035.76 47998.03 2019-12-19 19:05:00.000 353 21250.53 365.61 43036.04 47998.13 2019-12-19 19:06:00.000 353 21250.43 365.10 43036.47 47998.47 2019-12-19 19:07:00.000 353 21250.55 365.52 43036.04 47998.13 2019-12-19 19:08:00.000 353 21250.55 365.60 43035.78 47997.89 2019-12-19 19:09:00.000 353 21250.62 365.45 43036.39 47998.46 2019-12-19 19:10:00.000 353 21250.30 365.70 43036.32 47998.28 2019-12-19 19:11:00.000 353 21250.27 366.18 43036.06 47998.00 2019-12-19 19:12:00.000 353 21250.47 366.46 43036.03 47998.07 2019-12-19 19:13:00.000 353 21250.51 366.93 43035.86 47997.94 2019-12-19 19:14:00.000 353 21250.72 367.18 43035.79 47997.97 2019-12-19 19:15:00.000 353 21250.65 367.40 43035.95 47998.09 2019-12-19 19:16:00.000 353 21250.81 367.58 43036.21 47998.35 2019-12-19 19:17:00.000 353 21251.17 367.89 43036.61 47998.89 2019-12-19 19:18:00.000 353 21250.98 368.30 43036.15 47998.43 2019-12-19 19:19:00.000 353 21251.01 368.68 43035.98 47998.30 2019-12-19 19:20:00.000 353 21251.05 368.68 43036.06 47998.39 2019-12-19 19:21:00.000 353 21251.19 368.80 43035.91 47998.28 2019-12-19 19:22:00.000 353 21251.38 369.99 43035.59 47998.10 2019-12-19 19:23:00.000 353 21252.13 370.91 43035.81 47998.65 2019-12-19 19:24:00.000 353 21252.44 371.97 43035.49 47998.49 2019-12-19 19:25:00.000 353 21252.96 372.31 43035.50 47998.73 2019-12-19 19:26:00.000 353 21253.18 371.42 43035.86 47999.16 2019-12-19 19:27:00.000 353 21253.13 371.04 43035.87 47999.14 2019-12-19 19:28:00.000 353 21253.35 371.20 43035.94 47999.30 2019-12-19 19:29:00.000 353 21253.67 371.38 43036.21 47999.66 2019-12-19 19:30:00.000 353 21253.56 372.45 43035.61 47999.12 2019-12-19 19:31:00.000 353 21254.04 372.64 43035.72 47999.40 2019-12-19 19:32:00.000 353 21254.75 372.93 43035.93 47999.90 2019-12-19 19:33:00.000 353 21254.99 373.20 43035.76 47999.88 2019-12-19 19:34:00.000 353 21255.20 372.99 43035.96 48000.12 2019-12-19 19:35:00.000 353 21255.16 372.88 43036.00 48000.16 2019-12-19 19:36:00.000 353 21255.09 373.00 43035.83 47999.98 2019-12-19 19:37:00.000 353 21254.98 372.83 43036.21 48000.26 2019-12-19 19:38:00.000 353 21254.71 373.07 43036.02 47999.96 2019-12-19 19:39:00.000 353 21254.48 373.06 43036.02 47999.87 2019-12-19 19:40:00.000 353 21253.88 373.07 43036.00 47999.60 2019-12-19 19:41:00.000 353 21253.50 373.35 43036.17 47999.60 2019-12-19 19:42:00.000 353 21253.12 373.55 43035.98 47999.26 2019-12-19 19:43:00.000 353 21253.08 373.31 43036.20 47999.45 2019-12-19 19:44:00.000 353 21252.83 373.13 43036.25 47999.40 2019-12-19 19:45:00.000 353 21252.62 373.04 43036.36 47999.43 2019-12-19 19:46:00.000 353 21251.92 374.01 43035.35 47998.21 2019-12-19 19:47:00.000 353 21252.11 373.68 43035.56 47998.43 2019-12-19 19:48:00.000 353 21252.15 373.21 43036.40 47999.23 2019-12-19 19:49:00.000 353 21251.04 373.98 43035.59 47998.03 2019-12-19 19:50:00.000 353 21250.94 373.32 43035.81 47998.16 2019-12-19 19:51:00.000 353 21251.09 372.25 43036.57 47998.89 2019-12-19 19:52:00.000 353 21250.93 372.34 43036.42 47998.69 2019-12-19 19:53:00.000 353 21250.82 372.60 43036.14 47998.39 2019-12-19 19:54:00.000 353 21250.63 373.08 43036.02 47998.19 2019-12-19 19:55:00.000 353 21250.92 372.85 43036.28 47998.53 2019-12-19 19:56:00.000 353 21250.78 372.71 43036.10 47998.31 2019-12-19 19:57:00.000 353 21251.22 372.05 43036.27 47998.63 2019-12-19 19:58:00.000 353 21251.48 371.09 43036.18 47998.65 2019-12-19 19:59:00.000 353 21251.74 370.45 43036.49 47999.03 2019-12-19 20:00:00.000 353 21251.83 370.24 43036.65 47999.25 2019-12-19 20:01:00.000 353 21251.45 371.19 43036.19 47998.68 2019-12-19 20:02:00.000 353 21250.67 372.18 43036.20 47998.35 2019-12-19 20:03:00.000 353 21250.39 372.33 43036.37 47998.38 2019-12-19 20:04:00.000 353 21250.04 371.61 43036.48 47998.30 2019-12-19 20:05:00.000 353 21250.12 370.85 43036.47 47998.35 2019-12-19 20:06:00.000 353 21250.10 370.05 43036.84 47998.64 2019-12-19 20:07:00.000 353 21249.88 369.89 43036.55 47998.30 2019-12-19 20:08:00.000 353 21249.89 370.30 43036.30 47998.10 2019-12-19 20:09:00.000 353 21250.08 370.01 43036.55 47998.39 2019-12-19 20:10:00.000 353 21249.88 371.20 43036.14 47997.95 2019-12-19 20:11:00.000 353 21250.59 371.70 43036.16 47998.28 2019-12-19 20:12:00.000 353 21250.40 371.82 43036.34 47998.36 2019-12-19 20:13:00.000 353 21250.28 372.13 43036.20 47998.16 2019-12-19 20:14:00.000 353 21250.33 372.14 43036.25 47998.23 2019-12-19 20:15:00.000 353 21250.42 371.99 43036.47 47998.45 2019-12-19 20:16:00.000 353 21250.85 371.95 43036.49 47998.66 2019-12-19 20:17:00.000 353 21250.63 371.83 43036.24 47998.35 2019-12-19 20:18:00.000 353 21251.06 371.48 43036.47 47998.73 2019-12-19 20:19:00.000 353 21251.02 371.31 43036.34 47998.62 2019-12-19 20:20:00.000 353 21251.06 371.46 43036.21 47998.51 2019-12-19 20:21:00.000 353 21251.42 371.23 43036.29 47998.72 2019-12-19 20:22:00.000 353 21251.35 370.97 43036.21 47998.63 2019-12-19 20:23:00.000 353 21251.11 370.73 43036.17 47998.46 2019-12-19 20:24:00.000 353 21250.88 370.83 43036.09 47998.31 2019-12-19 20:25:00.000 353 21251.01 370.63 43036.16 47998.42 2019-12-19 20:26:00.000 353 21251.04 370.25 43036.22 47998.49 2019-12-19 20:27:00.000 353 21250.88 370.42 43036.17 47998.39 2019-12-19 20:28:00.000 353 21251.25 370.33 43036.21 47998.58 2019-12-19 20:29:00.000 353 21251.47 370.20 43036.17 47998.66 2019-12-19 20:30:00.000 353 21251.54 370.17 43035.97 47998.54 2019-12-19 20:31:00.000 353 21252.26 369.62 43035.97 47998.83 2019-12-19 20:32:00.000 353 21253.06 369.05 43036.03 47999.24 2019-12-19 20:33:00.000 353 21253.43 368.78 43036.00 47999.38 2019-12-19 20:34:00.000 353 21253.62 368.40 43036.06 47999.52 2019-12-19 20:35:00.000 353 21253.92 367.95 43036.25 47999.83 2019-12-19 20:36:00.000 353 21254.15 367.92 43036.17 47999.85 2019-12-19 20:37:00.000 353 21254.52 367.78 43036.33 48000.14 2019-12-19 20:38:00.000 353 21254.90 367.68 43036.24 48000.24 2019-12-19 20:39:00.000 353 21255.30 367.51 43036.24 48000.40 2019-12-19 20:40:00.000 353 21255.48 367.47 43036.16 48000.42 2019-12-19 20:41:00.000 353 21255.59 367.51 43036.18 48000.48 2019-12-19 20:42:00.000 353 21255.57 367.32 43036.29 48000.55 2019-12-19 20:43:00.000 353 21255.69 366.86 43036.37 48000.61 2019-12-19 20:44:00.000 353 21255.82 366.93 43036.02 48000.35 2019-12-19 20:45:00.000 353 21255.94 366.40 43036.28 48000.63 2019-12-19 20:46:00.000 353 21256.11 366.15 43036.30 48000.74 2019-12-19 20:47:00.000 353 21256.36 366.04 43036.27 48000.83 2019-12-19 20:48:00.000 353 21256.44 366.27 43036.31 48000.90 2019-12-19 20:49:00.000 353 21256.17 366.53 43036.22 48000.76 2019-12-19 20:50:00.000 353 21255.86 366.73 43036.18 48000.62 2019-12-19 20:51:00.000 353 21255.40 367.31 43035.90 48000.16 2019-12-19 20:52:00.000 353 21255.45 367.43 43036.08 48000.34 2019-12-19 20:53:00.000 353 21255.13 367.85 43035.87 48000.01 2019-12-19 20:54:00.000 353 21254.87 368.05 43035.93 47999.96 2019-12-19 20:55:00.000 353 21254.67 368.20 43035.99 47999.90 2019-12-19 20:56:00.000 353 21254.73 367.99 43036.16 48000.07 2019-12-19 20:57:00.000 353 21254.81 367.86 43036.25 48000.13 2019-12-19 20:58:00.000 353 21254.99 367.61 43036.32 48000.32 2019-12-19 20:59:00.000 353 21255.26 367.51 43036.31 48000.45 2019-12-19 21:00:00.000 353 21255.31 367.66 43036.10 48000.28 2019-12-19 21:01:00.000 353 21255.58 367.68 43036.17 48000.47 2019-12-19 21:02:00.000 353 21255.57 367.77 43036.16 48000.42 2019-12-19 21:03:00.000 353 21255.59 367.83 43036.01 48000.28 2019-12-19 21:04:00.000 353 21255.90 367.68 43036.18 48000.56 2019-12-19 21:05:00.000 353 21255.96 367.69 43036.15 48000.61 2019-12-19 21:06:00.000 353 21256.05 367.61 43036.18 48000.68 2019-12-19 21:07:00.000 353 21256.06 367.78 43035.98 48000.51 2019-12-19 21:08:00.000 353 21256.10 368.03 43035.79 48000.39 2019-12-19 21:09:00.000 353 21256.29 367.88 43035.89 48000.57 2019-12-19 21:10:00.000 353 21256.22 367.69 43036.13 48000.74 2019-12-19 21:11:00.000 353 21256.54 367.81 43036.31 48001.05 2019-12-19 21:12:00.000 353 21256.71 367.58 43036.49 48001.30 2019-12-19 21:13:00.000 353 21256.79 367.57 43036.59 48001.37 2019-12-19 21:14:00.000 353 21256.66 367.32 43036.41 48001.21 2019-12-19 21:15:00.000 353 21256.54 367.57 43036.32 48001.08 2019-12-19 21:16:00.000 353 21256.30 367.61 43036.05 48000.74 2019-12-19 21:17:00.000 353 21256.19 367.32 43036.19 48000.81 2019-12-19 21:18:00.000 353 21256.26 367.59 43036.18 48000.84 2019-12-19 21:19:00.000 353 21256.23 367.80 43036.05 48000.72 2019-12-19 21:20:00.000 353 21256.10 367.80 43035.99 48000.60 2019-12-19 21:21:00.000 353 21256.09 367.69 43036.04 48000.63 2019-12-19 21:22:00.000 353 21256.04 367.66 43036.07 48000.64 2019-12-19 21:23:00.000 353 21256.11 367.69 43036.00 48000.58 2019-12-19 21:24:00.000 353 21256.20 367.62 43036.06 48000.64 2019-12-19 21:25:00.000 353 21256.28 367.61 43036.04 48000.64 2019-12-19 21:26:00.000 353 21256.29 367.68 43035.91 48000.54 2019-12-19 21:27:00.000 353 21256.30 367.84 43035.77 48000.46 2019-12-19 21:28:00.000 353 21256.36 367.93 43035.59 48000.33 2019-12-19 21:29:00.000 353 21256.33 367.81 43035.60 48000.33 2019-12-19 21:30:00.000 353 21256.24 367.63 43035.77 48000.42 2019-12-19 21:31:00.000 353 21256.21 367.68 43035.77 48000.41 2019-12-19 21:32:00.000 353 21256.56 367.90 43035.80 48000.57 2019-12-19 21:33:00.000 353 21256.41 367.84 43035.78 48000.49 2019-12-19 21:34:00.000 353 21256.38 367.74 43035.80 48000.50 2019-12-19 21:35:00.000 353 21256.54 367.64 43035.75 48000.51 2019-12-19 21:36:00.000 353 21256.74 367.40 43035.83 48000.68 2019-12-19 21:37:00.000 353 21256.73 367.43 43035.76 48000.62 2019-12-19 21:38:00.000 353 21256.85 367.44 43035.65 48000.58 2019-12-19 21:39:00.000 353 21256.87 367.43 43035.46 48000.43 2019-12-19 21:40:00.000 353 21257.16 367.48 43035.48 48000.54 2019-12-19 21:41:00.000 353 21257.29 367.18 43035.56 48000.66 2019-12-19 21:42:00.000 353 21257.43 367.17 43035.43 48000.62 2019-12-19 21:43:00.000 353 21257.59 367.06 43035.34 48000.61 2019-12-19 21:44:00.000 353 21257.63 367.05 43035.16 48000.47 2019-12-19 21:45:00.000 353 21257.58 366.86 43035.06 48000.34 2019-12-19 21:46:00.000 353 21257.85 366.67 43035.17 48000.56 2019-12-19 21:47:00.000 353 21257.93 366.75 43035.08 48000.53 2019-12-19 21:48:00.000 353 21258.06 366.82 43034.99 48000.50 2019-12-19 21:49:00.000 353 21258.18 366.72 43035.02 48000.60 2019-12-19 21:50:00.000 353 21258.36 366.68 43035.03 48000.67 2019-12-19 21:51:00.000 353 21258.68 366.55 43035.00 48000.82 2019-12-19 21:52:00.000 353 21258.58 366.63 43034.92 48000.72 2019-12-19 21:53:00.000 353 21258.46 367.06 43034.59 48000.40 2019-12-19 21:54:00.000 353 21258.21 367.14 43034.69 48000.35 2019-12-19 21:55:00.000 353 21258.04 367.39 43034.64 48000.26 2019-12-19 21:56:00.000 353 21257.60 367.58 43034.65 48000.08 2019-12-19 21:57:00.000 353 21257.38 367.85 43034.75 48000.06 2019-12-19 21:58:00.000 353 21256.93 367.99 43034.88 47999.98 2019-12-19 21:59:00.000 353 21256.96 368.33 43034.68 47999.82 2019-12-19 22:00:00.000 353 21256.55 368.47 43034.64 47999.60 2019-12-19 22:01:00.000 353 21256.55 368.61 43034.66 47999.61 2019-12-19 22:02:00.000 353 21256.20 368.82 43034.63 47999.40 2019-12-19 22:03:00.000 353 21256.28 368.79 43034.64 47999.44 2019-12-19 22:04:00.000 353 21256.29 368.85 43034.75 47999.54 2019-12-19 22:05:00.000 353 21255.95 369.07 43034.54 47999.21 2019-12-19 22:06:00.000 353 21255.84 369.15 43034.38 47999.02 2019-12-19 22:07:00.000 353 21255.68 369.29 43034.33 47998.88 2019-12-19 22:08:00.000 353 21255.54 369.37 43034.29 47998.74 2019-12-19 22:09:00.000 353 21255.58 369.38 43034.32 47998.79 2019-12-19 22:10:00.000 353 21255.61 369.24 43034.52 47998.98 2019-12-19 22:11:00.000 353 21255.89 369.21 43034.44 47999.06 2019-12-19 22:12:00.000 353 21256.18 369.19 43034.41 47999.17 2019-12-19 22:13:00.000 353 21256.31 369.07 43034.54 47999.34 2019-12-19 22:14:00.000 353 21256.92 368.93 43034.64 47999.70 2019-12-19 22:15:00.000 353 21256.89 368.94 43034.83 47999.86 2019-12-19 22:16:00.000 353 21256.87 369.23 43034.63 47999.68 2019-12-19 22:17:00.000 353 21256.70 369.47 43034.95 47999.86 2019-12-19 22:18:00.000 353 21256.51 369.61 43034.71 47999.58 2019-12-19 22:19:00.000 353 21256.43 369.62 43034.93 47999.74 2019-12-19 22:20:00.000 353 21256.23 369.79 43034.54 47999.29 2019-12-19 22:21:00.000 353 21256.01 369.65 43034.48 47999.15 2019-12-19 22:22:00.000 353 21255.98 369.35 43034.50 47999.13 2019-12-19 22:23:00.000 353 21255.55 369.29 43034.38 47998.85 2019-12-19 22:24:00.000 353 21255.31 369.42 43034.07 47998.47 2019-12-19 22:25:00.000 353 21255.17 369.18 43034.13 47998.42 2019-12-19 22:26:00.000 353 21255.47 369.16 43034.12 47998.55 2019-12-19 22:27:00.000 353 21256.13 368.94 43034.15 47998.87 2019-12-19 22:28:00.000 353 21256.54 368.94 43034.15 47999.01 2019-12-19 22:29:00.000 353 21256.78 368.86 43034.32 47999.26 2019-12-19 22:30:00.000 353 21256.72 368.87 43034.43 47999.39 2019-12-19 22:31:00.000 353 21256.59 368.88 43034.47 47999.37 2019-12-19 22:32:00.000 353 21256.66 368.57 43034.54 47999.46 2019-12-19 22:33:00.000 353 21256.65 368.51 43034.47 47999.36 2019-12-19 22:34:00.000 353 21256.76 368.51 43034.55 47999.48 2019-12-19 22:35:00.000 353 21256.82 368.22 43034.51 47999.53 2019-12-19 22:36:00.000 353 21256.77 368.27 43034.34 47999.34 2019-12-19 22:37:00.000 353 21256.60 368.08 43034.38 47999.32 2019-12-19 22:38:00.000 353 21256.42 368.17 43034.31 47999.19 2019-12-19 22:39:00.000 353 21256.24 368.41 43034.29 47999.09 2019-12-19 22:40:00.000 353 21256.15 368.47 43034.53 47999.27 2019-12-19 22:41:00.000 353 21256.11 368.69 43034.50 47999.23 2019-12-19 22:42:00.000 353 21255.97 368.86 43034.39 47999.08 2019-12-19 22:43:00.000 353 21255.70 368.97 43034.56 47999.12 2019-12-19 22:44:00.000 353 21255.57 369.19 43034.55 47999.06 2019-12-19 22:45:00.000 353 21255.58 369.31 43034.48 47998.99 2019-12-19 22:46:00.000 353 21255.77 369.55 43034.30 47998.89 2019-12-19 22:47:00.000 353 21255.87 369.50 43034.58 47999.20 2019-12-19 22:48:00.000 353 21255.97 369.56 43034.53 47999.21 2019-12-19 22:49:00.000 353 21255.91 369.55 43034.60 47999.22 2019-12-19 22:50:00.000 353 21255.79 369.78 43034.60 47999.17 2019-12-19 22:51:00.000 353 21255.54 370.26 43034.19 47998.72 2019-12-19 22:52:00.000 353 21255.40 370.34 43034.15 47998.61 2019-12-19 22:53:00.000 353 21255.40 370.44 43034.13 47998.60 2019-12-19 22:54:00.000 353 21255.53 370.29 43034.17 47998.68 2019-12-19 22:55:00.000 353 21255.44 370.66 43034.12 47998.58 2019-12-19 22:56:00.000 353 21255.36 371.04 43034.22 47998.65 2019-12-19 22:57:00.000 353 21255.69 370.49 43034.49 47999.01 2019-12-19 22:58:00.000 353 21255.72 370.45 43034.18 47998.74 2019-12-19 22:59:00.000 353 21255.54 370.32 43034.22 47998.71 2019-12-19 23:00:00.000 353 21255.38 370.88 43034.15 47998.58 2019-12-19 23:01:00.000 353 21255.50 371.03 43034.51 47998.96 2019-12-19 23:02:00.000 353 21255.19 371.24 43034.43 47998.75 2019-12-19 23:03:00.000 353 21254.85 371.52 43034.15 47998.34 2019-12-19 23:04:00.000 353 21254.77 371.64 43034.38 47998.53 2019-12-19 23:05:00.000 353 21254.96 371.85 43034.51 47998.71 2019-12-19 23:06:00.000 353 21255.06 371.90 43034.63 47998.87 2019-12-19 23:07:00.000 353 21254.81 371.95 43034.28 47998.46 2019-12-19 23:08:00.000 353 21254.54 371.68 43034.13 47998.21 2019-12-19 23:09:00.000 353 21254.39 371.46 43034.08 47998.10 2019-12-19 23:10:00.000 353 21255.00 370.97 43034.61 47998.84 2019-12-19 23:11:00.000 353 21255.04 371.00 43034.56 47998.81 2019-12-19 23:12:00.000 353 21254.53 371.23 43034.16 47998.20 2019-12-19 23:13:00.000 353 21254.36 370.98 43034.19 47998.12 2019-12-19 23:14:00.000 353 21254.39 370.93 43034.21 47998.19 2019-12-19 23:15:00.000 353 21254.34 371.17 43034.12 47998.11 2019-12-19 23:16:00.000 353 21253.93 371.65 43033.98 47997.80 2019-12-19 23:17:00.000 353 21253.97 371.92 43033.96 47997.81 2019-12-19 23:18:00.000 353 21254.00 371.65 43034.00 47997.86 2019-12-19 23:19:00.000 353 21253.97 371.29 43034.13 47997.97 2019-12-19 23:20:00.000 353 21253.95 370.95 43034.16 47997.97 2019-12-19 23:21:00.000 353 21254.46 370.50 43034.70 47998.64 2019-12-19 23:22:00.000 353 21253.81 371.15 43034.16 47997.95 2019-12-19 23:23:00.000 353 21253.56 371.12 43034.14 47997.82 2019-12-19 23:24:00.000 353 21254.01 370.45 43034.68 47998.49 2019-12-19 23:25:00.000 353 21253.64 370.26 43034.50 47998.17 2019-12-19 23:26:00.000 353 21253.86 369.87 43034.66 47998.40 2019-12-19 23:27:00.000 353 21253.47 370.24 43034.50 47998.08 2019-12-19 23:28:00.000 353 21253.43 370.60 43034.45 47998.04 2019-12-19 23:29:00.000 353 21253.52 370.59 43034.55 47998.14 2019-12-19 23:30:00.000 353 21253.74 370.42 43034.68 47998.33 2019-12-19 23:31:00.000 353 21253.62 369.95 43034.68 47998.27 2019-12-19 23:32:00.000 353 21253.51 369.84 43034.63 47998.18 2019-12-19 23:33:00.000 353 21253.75 369.80 43034.60 47998.26 2019-12-19 23:34:00.000 353 21254.48 369.76 43034.75 47998.73 2019-12-19 23:35:00.000 353 21253.96 369.93 43034.55 47998.34 2019-12-19 23:36:00.000 353 21254.27 370.08 43034.54 47998.46 2019-12-19 23:37:00.000 353 21255.01 369.97 43034.54 47998.80 2019-12-19 23:38:00.000 353 21255.17 369.62 43034.55 47998.86 2019-12-19 23:39:00.000 353 21255.48 369.17 43034.64 47999.10 2019-12-19 23:40:00.000 353 21255.84 368.82 43034.66 47999.29 2019-12-19 23:41:00.000 353 21255.74 368.83 43034.73 47999.30 2019-12-19 23:42:00.000 353 21255.71 369.11 43034.79 47999.34 2019-12-19 23:43:00.000 353 21255.70 369.17 43034.81 47999.35 2019-12-19 23:44:00.000 353 21255.78 369.10 43034.89 47999.46 2019-12-19 23:45:00.000 353 21255.71 368.90 43034.92 47999.44 2019-12-19 23:46:00.000 353 21255.67 368.97 43034.90 47999.39 2019-12-19 23:47:00.000 353 21255.63 369.19 43034.78 47999.30 2019-12-19 23:48:00.000 353 21255.86 369.07 43034.82 47999.44 2019-12-19 23:49:00.000 353 21255.76 368.99 43034.96 47999.51 2019-12-19 23:50:00.000 353 21255.41 368.87 43034.98 47999.34 2019-12-19 23:51:00.000 353 21254.77 368.97 43034.63 47998.76 2019-12-19 23:52:00.000 353 21254.35 369.32 43034.43 47998.40 2019-12-19 23:53:00.000 353 21254.24 369.64 43034.55 47998.45 2019-12-19 23:54:00.000 353 21253.90 370.23 43034.36 47998.15 2019-12-19 23:55:00.000 353 21253.96 370.26 43034.35 47998.16 2019-12-19 23:56:00.000 353 21254.02 370.06 43034.40 47998.22 2019-12-19 23:57:00.000 353 21254.09 370.14 43034.19 47998.07 2019-12-19 23:58:00.000 353 21254.34 370.00 43034.16 47998.14 2019-12-19 23:59:00.000 353 21254.21 369.69 43034.05 47997.99