Format                 IAGA-2002                                    |
 Source of Data         IPGP (France)                                |
 Station Name           Chambon la Foret                             |
 IAGA Code              CLF                                          |
 Geodetic Latitude      48.025                                       |
 Geodetic Longitude     2.260                                        |
 Elevation              145.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              definitive                                   |
 #                                                                   |
 # File added to the data base on the 2020-12-11                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #           http://creativecommons.org/licenses/by-nc/4.0/          |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.DEF            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
 # Scalar 1-minute values are computed from 5-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
DATE       TIME         DOY     CLFX      CLFY      CLFZ      CLFF   |
2019-12-20 00:00:00.000 354     21254.47    369.28  43034.22  47998.24
2019-12-20 00:01:00.000 354     21255.16    368.50  43034.91  47999.16
2019-12-20 00:02:00.000 354     21255.28    368.55  43034.87  47999.19
2019-12-20 00:03:00.000 354     21255.10    369.12  43034.76  47999.03
2019-12-20 00:04:00.000 354     21255.20    369.92  43034.70  47999.04
2019-12-20 00:05:00.000 354     21254.80    370.61  43034.63  47998.80
2019-12-20 00:06:00.000 354     21254.55    371.04  43034.78  47998.83
2019-12-20 00:07:00.000 354     21254.65    370.47  43035.00  47999.08
2019-12-20 00:08:00.000 354     21254.66    369.63  43035.01  47999.09
2019-12-20 00:09:00.000 354     21254.84    368.91  43034.79  47998.92
2019-12-20 00:10:00.000 354     21255.31    368.69  43034.73  47999.12
2019-12-20 00:11:00.000 354     21255.66    368.83  43034.65  47999.20
2019-12-20 00:12:00.000 354     21255.90    369.88  43034.08  47998.81
2019-12-20 00:13:00.000 354     21255.67    370.18  43033.98  47998.62
2019-12-20 00:14:00.000 354     21255.04    371.12  43033.85  47998.20
2019-12-20 00:15:00.000 354     21255.14    371.20  43033.86  47998.25
2019-12-20 00:16:00.000 354     21254.78    371.59  43033.69  47997.97
2019-12-20 00:17:00.000 354     21254.72    371.87  43033.68  47997.92
2019-12-20 00:18:00.000 354     21254.35    371.45  43033.80  47997.88
2019-12-20 00:19:00.000 354     21254.40    371.85  43033.61  47997.71
2019-12-20 00:20:00.000 354     21254.70    371.80  43033.78  47997.97
2019-12-20 00:21:00.000 354     21255.19    372.35  43033.88  47998.30
2019-12-20 00:22:00.000 354     21255.22    372.44  43033.97  47998.39
2019-12-20 00:23:00.000 354     21255.29    372.37  43033.83  47998.27
2019-12-20 00:24:00.000 354     21255.53    372.34  43033.80  47998.38
2019-12-20 00:25:00.000 354     21255.25    372.07  43033.91  47998.35
2019-12-20 00:26:00.000 354     21255.37    371.84  43034.04  47998.50
2019-12-20 00:27:00.000 354     21255.12    371.91  43034.09  47998.41
2019-12-20 00:28:00.000 354     21255.07    371.98  43034.06  47998.39
2019-12-20 00:29:00.000 354     21255.12    371.97  43034.04  47998.35
2019-12-20 00:30:00.000 354     21254.93    372.24  43033.83  47998.09
2019-12-20 00:31:00.000 354     21255.12    372.24  43033.85  47998.24
2019-12-20 00:32:00.000 354     21255.18    372.16  43033.96  47998.34
2019-12-20 00:33:00.000 354     21255.33    372.03  43034.06  47998.50
2019-12-20 00:34:00.000 354     21255.53    371.97  43033.94  47998.50
2019-12-20 00:35:00.000 354     21255.50    371.60  43033.76  47998.33
2019-12-20 00:36:00.000 354     21255.42    371.09  43033.80  47998.31
2019-12-20 00:37:00.000 354     21255.46    371.30  43033.57  47998.11
2019-12-20 00:38:00.000 354     21255.28    371.51  43033.53  47998.00
2019-12-20 00:39:00.000 354     21255.28    371.28  43033.58  47998.05
2019-12-20 00:40:00.000 354     21255.24    371.19  43033.59  47998.05
2019-12-20 00:41:00.000 354     21255.52    371.29  43033.49  47998.09
2019-12-20 00:42:00.000 354     21255.16    371.21  43033.52  47997.97
2019-12-20 00:43:00.000 354     21255.41    371.32  43033.58  47998.11
2019-12-20 00:44:00.000 354     21255.40    371.15  43033.58  47998.09
2019-12-20 00:45:00.000 354     21255.20    370.96  43033.56  47998.02
2019-12-20 00:46:00.000 354     21255.33    370.62  43033.81  47998.28
2019-12-20 00:47:00.000 354     21254.90    370.84  43033.46  47997.79
2019-12-20 00:48:00.000 354     21254.59    370.88  43033.28  47997.47
2019-12-20 00:49:00.000 354     21254.64    371.20  43033.38  47997.60
2019-12-20 00:50:00.000 354     21254.38    371.44  43033.37  47997.48
2019-12-20 00:51:00.000 354     21253.98    371.67  43033.06  47997.03
2019-12-20 00:52:00.000 354     21254.28    371.78  43033.07  47997.17
2019-12-20 00:53:00.000 354     21254.61    371.98  43032.95  47997.24
2019-12-20 00:54:00.000 354     21254.32    371.68  43032.98  47997.15
2019-12-20 00:55:00.000 354     21254.02    371.51  43033.17  47997.18
2019-12-20 00:56:00.000 354     21253.94    370.94  43033.41  47997.35
2019-12-20 00:57:00.000 354     21253.54    370.67  43033.31  47997.07
2019-12-20 00:58:00.000 354     21253.67    370.32  43033.33  47997.16
2019-12-20 00:59:00.000 354     21253.82    370.23  43033.40  47997.29
2019-12-20 01:00:00.000 354     21253.40    370.00  43033.54  47997.21
2019-12-20 01:01:00.000 354     21253.29    369.97  43033.50  47997.11
2019-12-20 01:02:00.000 354     21253.30    370.17  43033.49  47997.07
2019-12-20 01:03:00.000 354     21252.72    370.37  43033.31  47996.69
2019-12-20 01:04:00.000 354     21252.71    370.37  43033.36  47996.72
2019-12-20 01:05:00.000 354     21252.70    370.23  43033.27  47996.64
2019-12-20 01:06:00.000 354     21252.82    370.08  43033.35  47996.76
2019-12-20 01:07:00.000 354     21252.68    369.88  43033.33  47996.71
2019-12-20 01:08:00.000 354     21252.77    369.73  43033.28  47996.68
2019-12-20 01:09:00.000 354     21252.80    369.66  43033.09  47996.52
2019-12-20 01:10:00.000 354     21252.94    369.36  43033.05  47996.55
2019-12-20 01:11:00.000 354     21253.21    368.85  43033.18  47996.78
2019-12-20 01:12:00.000 354     21253.22    368.65  43033.10  47996.72
2019-12-20 01:13:00.000 354     21253.28    368.63  43033.06  47996.70
2019-12-20 01:14:00.000 354     21253.40    368.43  43033.12  47996.81
2019-12-20 01:15:00.000 354     21253.52    368.32  43033.24  47996.94
2019-12-20 01:16:00.000 354     21253.42    368.59  43032.95  47996.65
2019-12-20 01:17:00.000 354     21253.42    368.62  43032.87  47996.58
2019-12-20 01:18:00.000 354     21253.38    368.67  43032.80  47996.51
2019-12-20 01:19:00.000 354     21253.50    368.71  43032.92  47996.65
2019-12-20 01:20:00.000 354     21253.61    368.57  43033.07  47996.85
2019-12-20 01:21:00.000 354     21253.74    368.14  43033.36  47997.15
2019-12-20 01:22:00.000 354     21253.73    367.90  43033.30  47997.08
2019-12-20 01:23:00.000 354     21253.50    367.88  43033.04  47996.73
2019-12-20 01:24:00.000 354     21253.58    367.74  43033.02  47996.76
2019-12-20 01:25:00.000 354     21253.60    367.70  43032.93  47996.70
2019-12-20 01:26:00.000 354     21253.73    367.64  43033.02  47996.83
2019-12-20 01:27:00.000 354     21253.77    367.59  43032.88  47996.74
2019-12-20 01:28:00.000 354     21253.92    367.28  43033.00  47996.85
2019-12-20 01:29:00.000 354     21253.89    367.30  43032.96  47996.82
2019-12-20 01:30:00.000 354     21253.58    367.63  43032.74  47996.54
2019-12-20 01:31:00.000 354     21253.44    367.90  43032.74  47996.47
2019-12-20 01:32:00.000 354     21253.39    368.05  43032.68  47996.41
2019-12-20 01:33:00.000 354     21253.54    367.78  43032.76  47996.55
2019-12-20 01:34:00.000 354     21253.62    367.70  43032.54  47996.40
2019-12-20 01:35:00.000 354     21253.92    367.32  43032.56  47996.53
2019-12-20 01:36:00.000 354     21254.31    366.55  43032.52  47996.69
2019-12-20 01:37:00.000 354     21254.44    366.66  43032.56  47996.73
2019-12-20 01:38:00.000 354     21254.95    365.96  43032.64  47997.02
2019-12-20 01:39:00.000 354     21254.90    366.12  43032.54  47996.98
2019-12-20 01:40:00.000 354     21255.17    364.78  43032.79  47997.30
2019-12-20 01:41:00.000 354     21255.12    364.79  43032.80  47997.28
2019-12-20 01:42:00.000 354     21255.40    364.47  43032.81  47997.41
2019-12-20 01:43:00.000 354     21255.69    362.84  43032.93  47997.64
2019-12-20 01:44:00.000 354     21255.26    363.00  43032.84  47997.36
2019-12-20 01:45:00.000 354     21256.11    361.43  43032.98  47997.85
2019-12-20 01:46:00.000 354     21255.56    362.30  43032.78  47997.43
2019-12-20 01:47:00.000 354     21256.61    360.15  43033.01  47998.08
2019-12-20 01:48:00.000 354     21256.18    361.19  43032.85  47997.72
2019-12-20 01:49:00.000 354     21257.03    360.37  43032.96  47998.20
2019-12-20 01:50:00.000 354     21256.62    360.91  43032.77  47997.86
2019-12-20 01:51:00.000 354     21256.91    360.86  43032.68  47997.94
2019-12-20 01:52:00.000 354     21257.03    360.76  43032.73  47998.01
2019-12-20 01:53:00.000 354     21257.23    360.65  43032.73  47998.09
2019-12-20 01:54:00.000 354     21257.53    361.45  43032.64  47998.13
2019-12-20 01:55:00.000 354     21258.02    361.28  43032.77  47998.46
2019-12-20 01:56:00.000 354     21258.03    361.76  43032.79  47998.52
2019-12-20 01:57:00.000 354     21258.49    361.23  43032.94  47998.85
2019-12-20 01:58:00.000 354     21258.21    361.90  43032.81  47998.59
2019-12-20 01:59:00.000 354     21258.67    362.26  43032.80  47998.81
2019-12-20 02:00:00.000 354     21258.44    362.75  43032.79  47998.70
2019-12-20 02:01:00.000 354     21258.63    363.42  43032.69  47998.70
2019-12-20 02:02:00.000 354     21258.64    363.79  43032.61  47998.64
2019-12-20 02:03:00.000 354     21258.51    364.70  43032.49  47998.48
2019-12-20 02:04:00.000 354     21258.56    365.39  43032.49  47998.51
2019-12-20 02:05:00.000 354     21258.63    365.87  43032.48  47998.53
2019-12-20 02:06:00.000 354     21258.75    366.20  43032.25  47998.38
2019-12-20 02:07:00.000 354     21258.76    366.05  43032.22  47998.38
2019-12-20 02:08:00.000 354     21258.51    365.68  43032.30  47998.32
2019-12-20 02:09:00.000 354     21258.38    365.43  43032.29  47998.26
2019-12-20 02:10:00.000 354     21258.54    365.28  43032.44  47998.42
2019-12-20 02:11:00.000 354     21258.61    365.29  43032.58  47998.57
2019-12-20 02:12:00.000 354     21258.69    365.72  43032.45  47998.50
2019-12-20 02:13:00.000 354     21258.77    365.82  43032.52  47998.59
2019-12-20 02:14:00.000 354     21259.09    364.03  43032.66  47998.88
2019-12-20 02:15:00.000 354     21259.57    362.98  43032.73  47999.12
2019-12-20 02:16:00.000 354     21259.20    362.03  43032.73  47998.96
2019-12-20 02:17:00.000 354     21259.87    360.02  43032.82  47999.34
2019-12-20 02:18:00.000 354     21260.01    358.28  43032.94  47999.47
2019-12-20 02:19:00.000 354     21259.84    357.13  43032.83  47999.33
2019-12-20 02:20:00.000 354     21260.44    355.86  43032.81  47999.56
2019-12-20 02:21:00.000 354     21260.54    354.93  43032.55  47999.39
2019-12-20 02:22:00.000 354     21260.60    354.07  43032.52  47999.35
2019-12-20 02:23:00.000 354     21260.88    352.99  43032.46  47999.43
2019-12-20 02:24:00.000 354     21261.02    352.44  43032.39  47999.43
2019-12-20 02:25:00.000 354     21261.02    352.14  43032.31  47999.34
2019-12-20 02:26:00.000 354     21261.14    352.07  43032.22  47999.32
2019-12-20 02:27:00.000 354     21261.04    352.22  43032.23  47999.30
2019-12-20 02:28:00.000 354     21261.31    352.87  43032.04  47999.24
2019-12-20 02:29:00.000 354     21261.62    353.45  43031.89  47999.26
2019-12-20 02:30:00.000 354     21261.83    353.97  43031.82  47999.29
2019-12-20 02:31:00.000 354     21261.89    354.50  43031.75  47999.26
2019-12-20 02:32:00.000 354     21261.98    355.14  43031.66  47999.22
2019-12-20 02:33:00.000 354     21262.02    355.81  43031.55  47999.14
2019-12-20 02:34:00.000 354     21262.13    356.72  43031.50  47999.14
2019-12-20 02:35:00.000 354     21262.22    357.62  43031.33  47999.07
2019-12-20 02:36:00.000 354     21262.61    357.32  43031.46  47999.32
2019-12-20 02:37:00.000 354     21262.47    358.18  43031.33  47999.18
2019-12-20 02:38:00.000 354     21262.90    358.12  43031.36  47999.39
2019-12-20 02:39:00.000 354     21263.29    357.82  43031.36  47999.56
2019-12-20 02:40:00.000 354     21263.04    357.88  43031.29  47999.41
2019-12-20 02:41:00.000 354     21263.14    358.10  43031.27  47999.42
2019-12-20 02:42:00.000 354     21263.14    358.82  43031.15  47999.32
2019-12-20 02:43:00.000 354     21263.06    359.47  43030.98  47999.15
2019-12-20 02:44:00.000 354     21263.16    359.79  43031.03  47999.24
2019-12-20 02:45:00.000 354     21263.20    360.31  43031.04  47999.26
2019-12-20 02:46:00.000 354     21263.15    360.64  43031.08  47999.25
2019-12-20 02:47:00.000 354     21263.08    360.94  43031.06  47999.23
2019-12-20 02:48:00.000 354     21262.88    361.20  43031.06  47999.15
2019-12-20 02:49:00.000 354     21262.69    362.20  43030.82  47998.84
2019-12-20 02:50:00.000 354     21262.54    363.12  43030.51  47998.51
2019-12-20 02:51:00.000 354     21262.67    363.68  43030.54  47998.58
2019-12-20 02:52:00.000 354     21262.75    364.30  43030.57  47998.66
2019-12-20 02:53:00.000 354     21262.41    364.88  43030.57  47998.52
2019-12-20 02:54:00.000 354     21262.04    365.40  43030.58  47998.38
2019-12-20 02:55:00.000 354     21261.79    365.81  43030.45  47998.15
2019-12-20 02:56:00.000 354     21261.58    366.04  43030.44  47998.02
2019-12-20 02:57:00.000 354     21261.99    365.79  43030.97  47998.68
2019-12-20 02:58:00.000 354     21261.43    366.43  43030.53  47998.03
2019-12-20 02:59:00.000 354     21261.98    366.52  43030.92  47998.66
2019-12-20 03:00:00.000 354     21261.86    366.63  43030.95  47998.64
2019-12-20 03:01:00.000 354     21261.92    366.43  43031.03  47998.74
2019-12-20 03:02:00.000 354     21261.22    366.49  43030.58  47998.00
2019-12-20 03:03:00.000 354     21261.05    366.26  43030.68  47998.01
2019-12-20 03:04:00.000 354     21260.95    366.24  43030.71  47997.99
2019-12-20 03:05:00.000 354     21261.27    366.24  43030.90  47998.31
2019-12-20 03:06:00.000 354     21261.28    366.40  43030.99  47998.42
2019-12-20 03:07:00.000 354     21260.54    366.72  43030.68  47997.82
2019-12-20 03:08:00.000 354     21260.36    366.68  43030.76  47997.80
2019-12-20 03:09:00.000 354     21260.32    366.33  43030.92  47997.89
2019-12-20 03:10:00.000 354     21260.38    366.16  43031.07  47998.05
2019-12-20 03:11:00.000 354     21260.05    366.39  43030.87  47997.74
2019-12-20 03:12:00.000 354     21260.18    366.45  43030.95  47997.87
2019-12-20 03:13:00.000 354     21260.15    366.39  43031.02  47997.93
2019-12-20 03:14:00.000 354     21259.99    366.53  43031.00  47997.81
2019-12-20 03:15:00.000 354     21259.81    366.52  43031.10  47997.82
2019-12-20 03:16:00.000 354     21259.49    366.75  43031.02  47997.63
2019-12-20 03:17:00.000 354     21259.35    367.10  43030.81  47997.35
2019-12-20 03:18:00.000 354     21259.28    367.36  43030.75  47997.27
2019-12-20 03:19:00.000 354     21259.44    367.18  43031.16  47997.71
2019-12-20 03:20:00.000 354     21259.68    367.31  43031.28  47997.91
2019-12-20 03:21:00.000 354     21259.37    367.72  43030.96  47997.51
2019-12-20 03:22:00.000 354     21259.08    367.92  43030.84  47997.27
2019-12-20 03:23:00.000 354     21259.07    367.81  43030.91  47997.32
2019-12-20 03:24:00.000 354     21259.03    367.77  43031.03  47997.41
2019-12-20 03:25:00.000 354     21259.14    367.48  43031.17  47997.58
2019-12-20 03:26:00.000 354     21259.16    366.80  43031.22  47997.64
2019-12-20 03:27:00.000 354     21259.14    366.33  43031.36  47997.73
2019-12-20 03:28:00.000 354     21259.32    365.87  43031.44  47997.87
2019-12-20 03:29:00.000 354     21259.26    365.55  43031.49  47997.89
2019-12-20 03:30:00.000 354     21259.39    365.49  43031.52  47997.97
2019-12-20 03:31:00.000 354     21259.43    365.45  43031.61  47998.08
2019-12-20 03:32:00.000 354     21259.49    365.31  43031.84  47998.32
2019-12-20 03:33:00.000 354     21259.30    365.35  43031.77  47998.19
2019-12-20 03:34:00.000 354     21259.12    365.48  43031.59  47997.94
2019-12-20 03:35:00.000 354     21258.84    365.53  43031.50  47997.73
2019-12-20 03:36:00.000 354     21258.71    365.61  43031.59  47997.75
2019-12-20 03:37:00.000 354     21258.50    365.61  43031.79  47997.86
2019-12-20 03:38:00.000 354     21258.09    365.66  43031.77  47997.66
2019-12-20 03:39:00.000 354     21258.46    365.78  43031.98  47998.01
2019-12-20 03:40:00.000 354     21258.32    365.65  43032.00  47997.96
2019-12-20 03:41:00.000 354     21257.81    365.38  43031.73  47997.51
2019-12-20 03:42:00.000 354     21257.71    365.24  43031.63  47997.39
2019-12-20 03:43:00.000 354     21257.66    364.83  43031.78  47997.47
2019-12-20 03:44:00.000 354     21257.87    364.26  43032.00  47997.75
2019-12-20 03:45:00.000 354     21258.18    363.84  43032.12  47998.03
2019-12-20 03:46:00.000 354     21258.41    363.68  43032.20  47998.16
2019-12-20 03:47:00.000 354     21258.59    363.43  43032.25  47998.24
2019-12-20 03:48:00.000 354     21258.65    363.14  43032.25  47998.29
2019-12-20 03:49:00.000 354     21258.65    363.24  43032.21  47998.30
2019-12-20 03:50:00.000 354     21258.89    363.40  43032.13  47998.34
2019-12-20 03:51:00.000 354     21259.07    363.35  43032.15  47998.44
2019-12-20 03:52:00.000 354     21259.19    363.05  43032.21  47998.54
2019-12-20 03:53:00.000 354     21259.22    363.08  43032.18  47998.53
2019-12-20 03:54:00.000 354     21259.41    363.19  43032.03  47998.45
2019-12-20 03:55:00.000 354     21259.54    363.26  43032.06  47998.56
2019-12-20 03:56:00.000 354     21259.72    363.27  43032.29  47998.78
2019-12-20 03:57:00.000 354     21259.57    363.61  43032.04  47998.56
2019-12-20 03:58:00.000 354     21259.48    363.63  43031.99  47998.44
2019-12-20 03:59:00.000 354     21259.44    363.36  43032.11  47998.52
2019-12-20 04:00:00.000 354     21259.35    363.13  43032.14  47998.53
2019-12-20 04:01:00.000 354     21259.22    362.96  43032.15  47998.42
2019-12-20 04:02:00.000 354     21259.18    363.02  43032.28  47998.53
2019-12-20 04:03:00.000 354     21259.12    362.85  43032.26  47998.51
2019-12-20 04:04:00.000 354     21258.93    363.09  43032.12  47998.28
2019-12-20 04:05:00.000 354     21259.04    362.99  43032.19  47998.42
2019-12-20 04:06:00.000 354     21259.12    362.97  43032.00  47998.29
2019-12-20 04:07:00.000 354     21259.17    363.08  43031.96  47998.28
2019-12-20 04:08:00.000 354     21258.66    363.24  43031.91  47998.01
2019-12-20 04:09:00.000 354     21258.85    363.59  43031.84  47998.03
2019-12-20 04:10:00.000 354     21259.05    364.06  43031.80  47998.08
2019-12-20 04:11:00.000 354     21259.14    364.22  43032.01  47998.30
2019-12-20 04:12:00.000 354     21259.16    364.59  43031.82  47998.15
2019-12-20 04:13:00.000 354     21259.28    364.95  43031.53  47997.96
2019-12-20 04:14:00.000 354     21259.30    364.89  43031.60  47998.03
2019-12-20 04:15:00.000 354     21259.33    364.87  43031.54  47997.97
2019-12-20 04:16:00.000 354     21259.15    365.23  43031.28  47997.60
2019-12-20 04:17:00.000 354     21259.18    365.01  43031.56  47997.87
2019-12-20 04:18:00.000 354     21259.27    364.71  43031.65  47998.03
2019-12-20 04:19:00.000 354     21259.14    364.96  43031.23  47997.64
2019-12-20 04:20:00.000 354     21259.25    364.93  43031.28  47997.73
2019-12-20 04:21:00.000 354     21259.27    365.07  43031.44  47997.86
2019-12-20 04:22:00.000 354     21259.45    365.16  43031.50  47997.93
2019-12-20 04:23:00.000 354     21259.61    364.97  43031.70  47998.20
2019-12-20 04:24:00.000 354     21259.37    365.11  43031.33  47997.84
2019-12-20 04:25:00.000 354     21259.56    364.70  43031.48  47998.02
2019-12-20 04:26:00.000 354     21259.92    364.40  43031.83  47998.50
2019-12-20 04:27:00.000 354     21259.85    364.35  43031.75  47998.42
2019-12-20 04:28:00.000 354     21259.73    364.48  43031.76  47998.36
2019-12-20 04:29:00.000 354     21260.19    364.63  43031.89  47998.63
2019-12-20 04:30:00.000 354     21260.28    364.72  43031.64  47998.51
2019-12-20 04:31:00.000 354     21260.30    364.28  43032.08  47998.92
2019-12-20 04:32:00.000 354     21260.42    364.03  43032.14  47998.98
2019-12-20 04:33:00.000 354     21260.07    364.23  43031.87  47998.61
2019-12-20 04:34:00.000 354     21259.83    364.53  43031.52  47998.24
2019-12-20 04:35:00.000 354     21259.72    364.74  43031.49  47998.17
2019-12-20 04:36:00.000 354     21259.83    364.68  43031.65  47998.34
2019-12-20 04:37:00.000 354     21259.71    364.58  43031.60  47998.25
2019-12-20 04:38:00.000 354     21259.66    364.57  43031.65  47998.27
2019-12-20 04:39:00.000 354     21259.93    364.73  43031.79  47998.52
2019-12-20 04:40:00.000 354     21259.89    364.70  43031.58  47998.33
2019-12-20 04:41:00.000 354     21260.01    364.50  43031.64  47998.40
2019-12-20 04:42:00.000 354     21260.13    364.15  43032.00  47998.76
2019-12-20 04:43:00.000 354     21259.94    364.10  43031.71  47998.43
2019-12-20 04:44:00.000 354     21260.12    364.17  43031.80  47998.59
2019-12-20 04:45:00.000 354     21260.13    364.16  43031.83  47998.61
2019-12-20 04:46:00.000 354     21259.88    364.13  43031.63  47998.33
2019-12-20 04:47:00.000 354     21260.06    364.07  43031.84  47998.61
2019-12-20 04:48:00.000 354     21260.33    364.08  43032.09  47998.96
2019-12-20 04:49:00.000 354     21260.14    364.20  43031.89  47998.64
2019-12-20 04:50:00.000 354     21260.23    364.51  43032.03  47998.79
2019-12-20 04:51:00.000 354     21260.25    364.61  43032.05  47998.84
2019-12-20 04:52:00.000 354     21260.21    364.61  43032.08  47998.88
2019-12-20 04:53:00.000 354     21260.12    364.61  43031.87  47998.66
2019-12-20 04:54:00.000 354     21260.16    364.68  43031.81  47998.64
2019-12-20 04:55:00.000 354     21260.31    364.92  43031.53  47998.43
2019-12-20 04:56:00.000 354     21260.55    364.96  43031.77  47998.76
2019-12-20 04:57:00.000 354     21260.58    365.17  43031.89  47998.87
2019-12-20 04:58:00.000 354     21260.59    365.03  43032.04  47998.97
2019-12-20 04:59:00.000 354     21260.63    365.20  43031.99  47998.93
2019-12-20 05:00:00.000 354     21260.35    365.34  43031.50  47998.42
2019-12-20 05:01:00.000 354     21260.79    365.32  43031.87  47998.93
2019-12-20 05:02:00.000 354     21261.03    365.65  43031.84  47999.04
2019-12-20 05:03:00.000 354     21261.23    365.58  43031.97  47999.21
2019-12-20 05:04:00.000 354     21261.63    365.14  43032.36  47999.70
2019-12-20 05:05:00.000 354     21261.20    365.08  43031.97  47999.17
2019-12-20 05:06:00.000 354     21261.36    365.37  43032.12  47999.37
2019-12-20 05:07:00.000 354     21261.27    365.56  43032.05  47999.26
2019-12-20 05:08:00.000 354     21261.18    365.59  43032.04  47999.27
2019-12-20 05:09:00.000 354     21261.20    365.49  43032.18  47999.41
2019-12-20 05:10:00.000 354     21260.91    365.45  43031.97  47999.11
2019-12-20 05:11:00.000 354     21260.76    364.80  43032.08  47999.14
2019-12-20 05:12:00.000 354     21260.82    364.72  43032.20  47999.28
2019-12-20 05:13:00.000 354     21261.07    364.61  43032.17  47999.31
2019-12-20 05:14:00.000 354     21261.00    364.49  43031.95  47999.11
2019-12-20 05:15:00.000 354     21260.86    364.47  43031.83  47998.95
2019-12-20 05:16:00.000 354     21260.98    364.32  43031.97  47999.13
2019-12-20 05:17:00.000 354     21261.05    364.32  43032.10  47999.28
2019-12-20 05:18:00.000 354     21261.11    364.10  43032.46  47999.63
2019-12-20 05:19:00.000 354     21260.54    364.09  43032.10  47999.06
2019-12-20 05:20:00.000 354     21260.36    364.26  43031.98  47998.89
2019-12-20 05:21:00.000 354     21260.47    364.02  43032.09  47999.03
2019-12-20 05:22:00.000 354     21260.42    363.57  43032.28  47999.12
2019-12-20 05:23:00.000 354     21260.09    364.15  43032.17  47998.92
2019-12-20 05:24:00.000 354     21260.16    363.92  43032.14  47998.93
2019-12-20 05:25:00.000 354     21260.51    363.66  43032.39  47999.26
2019-12-20 05:26:00.000 354     21260.38    363.49  43032.32  47999.19
2019-12-20 05:27:00.000 354     21260.28    363.21  43032.22  47999.06
2019-12-20 05:28:00.000 354     21260.44    363.62  43032.33  47999.20
2019-12-20 05:29:00.000 354     21260.55    363.18  43032.43  47999.35
2019-12-20 05:30:00.000 354     21260.49    363.29  43032.21  47999.10
2019-12-20 05:31:00.000 354     21260.73    363.61  43032.25  47999.25
2019-12-20 05:32:00.000 354     21260.76    363.74  43032.31  47999.31
2019-12-20 05:33:00.000 354     21260.51    364.17  43031.75  47998.71
2019-12-20 05:34:00.000 354     21260.79    363.81  43032.18  47999.21
2019-12-20 05:35:00.000 354     21260.77    363.52  43032.35  47999.34
2019-12-20 05:36:00.000 354     21260.64    364.10  43032.03  47999.04
2019-12-20 05:37:00.000 354     21260.79    364.49  43032.05  47999.08
2019-12-20 05:38:00.000 354     21260.86    365.15  43032.14  47999.20
2019-12-20 05:39:00.000 354     21260.62    365.57  43032.03  47999.03
2019-12-20 05:40:00.000 354     21260.85    365.77  43032.11  47999.20
2019-12-20 05:41:00.000 354     21260.86    365.96  43032.12  47999.20
2019-12-20 05:42:00.000 354     21260.88    365.97  43032.10  47999.15
2019-12-20 05:43:00.000 354     21260.90    365.40  43032.21  47999.27
2019-12-20 05:44:00.000 354     21261.06    364.94  43032.25  47999.37
2019-12-20 05:45:00.000 354     21261.05    364.67  43032.29  47999.42
2019-12-20 05:46:00.000 354     21261.24    364.68  43032.21  47999.44
2019-12-20 05:47:00.000 354     21261.27    364.84  43032.17  47999.42
2019-12-20 05:48:00.000 354     21261.30    364.84  43032.41  47999.64
2019-12-20 05:49:00.000 354     21261.69    365.06  43032.53  47999.97
2019-12-20 05:50:00.000 354     21261.78    365.36  43032.31  47999.80
2019-12-20 05:51:00.000 354     21261.81    365.36  43032.11  47999.62
2019-12-20 05:52:00.000 354     21261.70    364.78  43032.31  47999.70
2019-12-20 05:53:00.000 354     21261.44    364.30  43032.46  47999.76
2019-12-20 05:54:00.000 354     21261.30    364.32  43032.47  47999.70
2019-12-20 05:55:00.000 354     21260.93    364.00  43032.61  47999.61
2019-12-20 05:56:00.000 354     21260.81    363.78  43032.86  47999.84
2019-12-20 05:57:00.000 354     21260.48    363.51  43032.82  47999.65
2019-12-20 05:58:00.000 354     21260.18    363.61  43032.81  47999.51
2019-12-20 05:59:00.000 354     21259.67    363.54  43032.58  47999.09
2019-12-20 06:00:00.000 354     21259.23    363.87  43032.14  47998.50
2019-12-20 06:01:00.000 354     21259.35    363.99  43032.26  47998.67
2019-12-20 06:02:00.000 354     21259.60    363.48  43032.75  47999.22
2019-12-20 06:03:00.000 354     21259.46    364.07  43032.20  47998.67
2019-12-20 06:04:00.000 354     21259.64    364.03  43032.63  47999.13
2019-12-20 06:05:00.000 354     21259.45    364.22  43032.56  47999.00
2019-12-20 06:06:00.000 354     21259.59    364.35  43032.53  47999.05
2019-12-20 06:07:00.000 354     21259.54    364.42  43032.50  47998.97
2019-12-20 06:08:00.000 354     21259.85    365.09  43032.27  47998.92
2019-12-20 06:09:00.000 354     21260.14    365.22  43032.47  47999.20
2019-12-20 06:10:00.000 354     21260.41    365.10  43032.70  47999.54
2019-12-20 06:11:00.000 354     21260.34    365.30  43032.21  47999.06
2019-12-20 06:12:00.000 354     21260.73    365.28  43032.39  47999.41
2019-12-20 06:13:00.000 354     21260.75    365.27  43032.54  47999.52
2019-12-20 06:14:00.000 354     21260.75    365.17  43032.50  47999.48
2019-12-20 06:15:00.000 354     21260.99    365.08  43032.50  47999.56
2019-12-20 06:16:00.000 354     21261.24    364.61  43032.73  47999.86
2019-12-20 06:17:00.000 354     21261.31    364.49  43032.67  47999.86
2019-12-20 06:18:00.000 354     21261.39    364.49  43032.85  48000.06
2019-12-20 06:19:00.000 354     21261.56    364.42  43032.83  48000.10
2019-12-20 06:20:00.000 354     21261.65    364.27  43032.86  48000.21
2019-12-20 06:21:00.000 354     21261.33    364.38  43032.43  47999.67
2019-12-20 06:22:00.000 354     21261.40    364.33  43032.47  47999.72
2019-12-20 06:23:00.000 354     21261.37    363.67  43032.93  48000.09
2019-12-20 06:24:00.000 354     21261.08    363.47  43032.89  47999.95
2019-12-20 06:25:00.000 354     21260.80    363.21  43032.86  47999.80
2019-12-20 06:26:00.000 354     21261.02    363.40  43032.90  47999.93
2019-12-20 06:27:00.000 354     21260.96    363.30  43033.15  48000.13
2019-12-20 06:28:00.000 354     21260.89    363.46  43032.95  47999.92
2019-12-20 06:29:00.000 354     21260.83    363.41  43032.97  47999.90
2019-12-20 06:30:00.000 354     21260.72    363.30  43032.89  47999.78
2019-12-20 06:31:00.000 354     21260.86    363.44  43032.92  47999.89
2019-12-20 06:32:00.000 354     21260.68    363.96  43032.34  47999.29
2019-12-20 06:33:00.000 354     21260.86    363.22  43032.86  47999.78
2019-12-20 06:34:00.000 354     21261.00    362.81  43033.30  48000.22
2019-12-20 06:35:00.000 354     21261.11    363.26  43033.27  48000.26
2019-12-20 06:36:00.000 354     21261.27    363.29  43033.13  48000.26
2019-12-20 06:37:00.000 354     21261.19    363.88  43032.68  47999.81
2019-12-20 06:38:00.000 354     21261.69    363.77  43033.18  48000.50
2019-12-20 06:39:00.000 354     21261.40    363.93  43032.94  48000.13
2019-12-20 06:40:00.000 354     21261.79    363.72  43033.19  48000.54
2019-12-20 06:41:00.000 354     21262.02    363.44  43033.55  48000.96
2019-12-20 06:42:00.000 354     21261.69    363.56  43033.21  48000.54
2019-12-20 06:43:00.000 354     21261.57    363.52  43033.18  48000.48
2019-12-20 06:44:00.000 354     21260.94    363.40  43032.97  48000.01
2019-12-20 06:45:00.000 354     21261.44    363.88  43033.08  48000.29
2019-12-20 06:46:00.000 354     21261.36    364.26  43032.90  48000.12
2019-12-20 06:47:00.000 354     21261.08    364.65  43032.73  47999.87
2019-12-20 06:48:00.000 354     21261.34    364.20  43033.21  48000.42
2019-12-20 06:49:00.000 354     21261.32    364.21  43033.12  48000.34
2019-12-20 06:50:00.000 354     21261.54    364.35  43033.08  48000.40
2019-12-20 06:51:00.000 354     21261.79    364.46  43033.18  48000.58
2019-12-20 06:52:00.000 354     21262.03    364.58  43033.03  48000.59
2019-12-20 06:53:00.000 354     21262.11    364.85  43032.90  48000.53
2019-12-20 06:54:00.000 354     21262.11    364.80  43032.99  48000.58
2019-12-20 06:55:00.000 354     21262.14    365.20  43032.84  48000.45
2019-12-20 06:56:00.000 354     21262.25    365.86  43032.62  48000.31
2019-12-20 06:57:00.000 354     21262.74    365.20  43033.17  48000.98
2019-12-20 06:58:00.000 354     21262.69    365.20  43033.24  48001.03
2019-12-20 06:59:00.000 354     21262.92    365.27  43033.10  48001.01
2019-12-20 07:00:00.000 354     21263.05    365.34  43033.12  48001.11
2019-12-20 07:01:00.000 354     21263.08    365.09  43033.31  48001.30
2019-12-20 07:02:00.000 354     21262.83    365.57  43032.88  48000.80
2019-12-20 07:03:00.000 354     21262.79    365.41  43032.82  48000.66
2019-12-20 07:04:00.000 354     21263.13    364.98  43033.34  48001.26
2019-12-20 07:05:00.000 354     21263.11    365.16  43033.02  48001.04
2019-12-20 07:06:00.000 354     21262.77    365.20  43032.75  48000.65
2019-12-20 07:07:00.000 354     21262.91    364.87  43033.04  48000.97
2019-12-20 07:08:00.000 354     21262.99    364.88  43033.29  48001.22
2019-12-20 07:09:00.000 354     21262.98    365.00  43032.98  48000.96
2019-12-20 07:10:00.000 354     21262.79    365.21  43032.78  48000.65
2019-12-20 07:11:00.000 354     21263.02    365.31  43032.80  48000.81
2019-12-20 07:12:00.000 354     21263.50    365.25  43033.09  48001.23
2019-12-20 07:13:00.000 354     21263.79    365.31  43033.27  48001.55
2019-12-20 07:14:00.000 354     21263.26    365.18  43033.20  48001.28
2019-12-20 07:15:00.000 354     21263.23    364.93  43032.97  48001.06
2019-12-20 07:16:00.000 354     21263.52    365.19  43032.96  48001.16
2019-12-20 07:17:00.000 354     21264.04    365.06  43033.28  48001.61
2019-12-20 07:18:00.000 354     21264.21    365.34  43033.17  48001.61
2019-12-20 07:19:00.000 354     21264.17    365.25  43032.96  48001.45
2019-12-20 07:20:00.000 354     21264.49    364.97  43033.28  48001.88
2019-12-20 07:21:00.000 354     21264.24    365.09  43033.13  48001.65
2019-12-20 07:22:00.000 354     21264.34    365.13  43033.19  48001.72
2019-12-20 07:23:00.000 354     21264.68    364.83  43033.30  48001.99
2019-12-20 07:24:00.000 354     21264.56    364.32  43033.28  48001.88
2019-12-20 07:25:00.000 354     21264.25    364.50  43032.96  48001.43
2019-12-20 07:26:00.000 354     21263.90    364.43  43033.00  48001.36
2019-12-20 07:27:00.000 354     21263.79    364.49  43032.98  48001.33
2019-12-20 07:28:00.000 354     21263.58    364.25  43033.22  48001.46
2019-12-20 07:29:00.000 354     21263.46    363.95  43033.44  48001.59
2019-12-20 07:30:00.000 354     21263.35    364.31  43032.96  48001.12
2019-12-20 07:31:00.000 354     21263.05    364.32  43032.79  48000.82
2019-12-20 07:32:00.000 354     21263.23    364.04  43033.16  48001.21
2019-12-20 07:33:00.000 354     21263.36    364.32  43033.07  48001.21
2019-12-20 07:34:00.000 354     21262.98    364.75  43032.61  48000.64
2019-12-20 07:35:00.000 354     21263.41    364.33  43033.09  48001.27
2019-12-20 07:36:00.000 354     21263.22    364.60  43032.98  48001.11
2019-12-20 07:37:00.000 354     21262.85    365.14  43032.70  48000.72
2019-12-20 07:38:00.000 354     21263.13    364.99  43032.77  48000.79
2019-12-20 07:39:00.000 354     21263.35    364.84  43032.97  48001.08
2019-12-20 07:40:00.000 354     21263.56    364.98  43033.19  48001.40
2019-12-20 07:41:00.000 354     21263.66    365.58  43032.78  48001.09
2019-12-20 07:42:00.000 354     21263.86    365.49  43033.16  48001.53
2019-12-20 07:43:00.000 354     21264.02    365.64  43033.23  48001.65
2019-12-20 07:44:00.000 354     21263.84    366.16  43032.93  48001.31
2019-12-20 07:45:00.000 354     21263.93    366.53  43032.81  48001.19
2019-12-20 07:46:00.000 354     21264.50    366.48  43032.93  48001.52
2019-12-20 07:47:00.000 354     21264.67    366.69  43033.02  48001.70
2019-12-20 07:48:00.000 354     21264.76    366.94  43032.90  48001.65
2019-12-20 07:49:00.000 354     21265.03    366.80  43033.04  48001.88
2019-12-20 07:50:00.000 354     21264.51    366.20  43032.81  48001.49
2019-12-20 07:51:00.000 354     21264.37    365.91  43033.10  48001.68
2019-12-20 07:52:00.000 354     21264.35    366.05  43033.27  48001.80
2019-12-20 07:53:00.000 354     21264.35    366.47  43033.20  48001.71
2019-12-20 07:54:00.000 354     21264.52    366.59  43033.41  48001.96
2019-12-20 07:55:00.000 354     21264.17    366.63  43033.64  48002.02
2019-12-20 07:56:00.000 354     21263.96    366.29  43033.58  48001.88
2019-12-20 07:57:00.000 354     21264.00    366.21  43033.72  48002.02
2019-12-20 07:58:00.000 354     21263.82    366.42  43033.59  48001.82
2019-12-20 07:59:00.000 354     21263.76    366.56  43033.57  48001.84
2019-12-20 08:00:00.000 354     21263.85    366.57  43033.63  48001.93
2019-12-20 08:01:00.000 354     21263.88    366.84  43033.59  48001.91
2019-12-20 08:02:00.000 354     21263.93    366.41  43033.70  48002.02
2019-12-20 08:03:00.000 354     21263.75    366.50  43033.73  48001.97
2019-12-20 08:04:00.000 354     21263.42    366.82  43033.62  48001.72
2019-12-20 08:05:00.000 354     21263.51    366.77  43033.83  48001.94
2019-12-20 08:06:00.000 354     21263.48    366.89  43033.87  48001.95
2019-12-20 08:07:00.000 354     21263.36    367.09  43033.77  48001.77
2019-12-20 08:08:00.000 354     21263.15    367.20  43033.80  48001.70
2019-12-20 08:09:00.000 354     21263.04    367.31  43034.02  48001.89
2019-12-20 08:10:00.000 354     21262.70    367.05  43034.00  48001.72
2019-12-20 08:11:00.000 354     21262.70    367.23  43033.87  48001.61
2019-12-20 08:12:00.000 354     21262.48    367.71  43033.76  48001.43
2019-12-20 08:13:00.000 354     21262.39    367.63  43033.61  48001.24
2019-12-20 08:14:00.000 354     21262.62    367.41  43033.87  48001.59
2019-12-20 08:15:00.000 354     21262.63    367.95  43033.73  48001.48
2019-12-20 08:16:00.000 354     21262.65    367.59  43033.73  48001.48
2019-12-20 08:17:00.000 354     21262.60    367.13  43034.04  48001.69
2019-12-20 08:18:00.000 354     21262.53    366.67  43034.11  48001.72
2019-12-20 08:19:00.000 354     21262.82    366.83  43034.03  48001.82
2019-12-20 08:20:00.000 354     21263.03    366.81  43034.08  48001.94
2019-12-20 08:21:00.000 354     21262.71    366.68  43034.08  48001.80
2019-12-20 08:22:00.000 354     21262.33    366.74  43034.14  48001.73
2019-12-20 08:23:00.000 354     21262.34    367.01  43034.10  48001.70
2019-12-20 08:24:00.000 354     21262.12    367.27  43033.97  48001.46
2019-12-20 08:25:00.000 354     21262.46    366.76  43034.16  48001.77
2019-12-20 08:26:00.000 354     21262.48    367.02  43034.33  48001.95
2019-12-20 08:27:00.000 354     21262.52    366.79  43034.27  48001.89
2019-12-20 08:28:00.000 354     21262.02    367.47  43034.02  48001.45
2019-12-20 08:29:00.000 354     21262.07    367.10  43034.40  48001.78
2019-12-20 08:30:00.000 354     21262.12    367.00  43034.47  48001.89
2019-12-20 08:31:00.000 354     21261.57    367.53  43033.83  48001.07
2019-12-20 08:32:00.000 354     21261.68    367.81  43034.08  48001.35
2019-12-20 08:33:00.000 354     21261.62    367.67  43034.42  48001.62
2019-12-20 08:34:00.000 354     21260.99    367.78  43033.87  48000.86
2019-12-20 08:35:00.000 354     21261.40    367.50  43034.15  48001.27
2019-12-20 08:36:00.000 354     21261.52    367.87  43034.43  48001.58
2019-12-20 08:37:00.000 354     21260.77    368.42  43034.04  48000.87
2019-12-20 08:38:00.000 354     21260.57    368.58  43033.73  48000.48
2019-12-20 08:39:00.000 354     21260.31    368.44  43033.84  48000.52
2019-12-20 08:40:00.000 354     21260.65    368.30  43034.19  48000.98
2019-12-20 08:41:00.000 354     21260.63    368.54  43034.36  48001.10
2019-12-20 08:42:00.000 354     21260.65    368.10  43034.50  48001.23
2019-12-20 08:43:00.000 354     21260.10    369.15  43033.41  48000.02
2019-12-20 08:44:00.000 354     21260.33    368.31  43034.07  48000.68
2019-12-20 08:45:00.000 354     21260.61    368.06  43034.38  48001.06
2019-12-20 08:46:00.000 354     21260.60    367.88  43034.33  48001.09
2019-12-20 08:47:00.000 354     21260.53    368.53  43034.16  48000.89
2019-12-20 08:48:00.000 354     21260.54    368.90  43034.41  48001.12
2019-12-20 08:49:00.000 354     21260.43    369.26  43034.36  48001.04
2019-12-20 08:50:00.000 354     21260.27    369.38  43034.15  48000.80
2019-12-20 08:51:00.000 354     21260.35    369.07  43034.26  48000.85
2019-12-20 08:52:00.000 354     21260.19    369.44  43034.09  48000.66
2019-12-20 08:53:00.000 354     21260.11    368.87  43034.36  48000.85
2019-12-20 08:54:00.000 354     21259.79    369.01  43034.24  48000.58
2019-12-20 08:55:00.000 354     21259.44    369.63  43033.86  48000.11
2019-12-20 08:56:00.000 354     21259.72    369.27  43034.34  48000.63
2019-12-20 08:57:00.000 354     21259.48    368.86  43034.34  48000.51
2019-12-20 08:58:00.000 354     21259.07    369.02  43034.05  48000.08
2019-12-20 08:59:00.000 354     21258.88    368.63  43034.26  48000.17
2019-12-20 09:00:00.000 354     21258.76    368.00  43034.23  48000.10
2019-12-20 09:01:00.000 354     21258.90    367.87  43034.10  48000.06
2019-12-20 09:02:00.000 354     21258.80    367.76  43033.95  47999.92
2019-12-20 09:03:00.000 354     21258.81    368.16  43033.91  47999.94
2019-12-20 09:04:00.000 354     21259.05    368.58  43033.46  47999.66
2019-12-20 09:05:00.000 354     21258.97    368.25  43033.93  48000.03
2019-12-20 09:06:00.000 354     21259.02    368.30  43033.91  48000.08
2019-12-20 09:07:00.000 354     21258.77    368.96  43033.57  47999.66
2019-12-20 09:08:00.000 354     21258.90    368.59  43033.95  48000.02
2019-12-20 09:09:00.000 354     21258.26    369.03  43034.03  47999.82
2019-12-20 09:10:00.000 354     21257.99    369.07  43033.83  47999.50
2019-12-20 09:11:00.000 354     21258.39    368.75  43033.82  47999.70
2019-12-20 09:12:00.000 354     21258.28    368.24  43034.10  47999.87
2019-12-20 09:13:00.000 354     21257.87    368.67  43033.61  47999.27
2019-12-20 09:14:00.000 354     21257.61    368.45  43033.40  47998.95
2019-12-20 09:15:00.000 354     21257.76    367.93  43033.97  47999.50
2019-12-20 09:16:00.000 354     21257.41    368.24  43033.41  47998.87
2019-12-20 09:17:00.000 354     21257.24    367.88  43033.39  47998.76
2019-12-20 09:18:00.000 354     21257.35    367.21  43033.74  47999.11
2019-12-20 09:19:00.000 354     21257.39    367.04  43033.85  47999.22
2019-12-20 09:20:00.000 354     21256.93    368.05  43033.03  47998.31
2019-12-20 09:21:00.000 354     21257.13    367.96  43033.39  47998.70
2019-12-20 09:22:00.000 354     21256.85    367.94  43033.73  47998.89
2019-12-20 09:23:00.000 354     21256.39    368.46  43033.37  47998.36
2019-12-20 09:24:00.000 354     21256.39    368.39  43033.33  47998.33
2019-12-20 09:25:00.000 354     21255.89    368.76  43033.05  47997.86
2019-12-20 09:26:00.000 354     21256.00    368.47  43033.30  47998.11
2019-12-20 09:27:00.000 354     21256.12    367.95  43033.51  47998.36
2019-12-20 09:28:00.000 354     21255.65    368.25  43032.74  47997.44
2019-12-20 09:29:00.000 354     21255.61    367.56  43033.42  47998.03
2019-12-20 09:30:00.000 354     21255.17    368.18  43033.26  47997.72
2019-12-20 09:31:00.000 354     21255.05    368.09  43033.18  47997.54
2019-12-20 09:32:00.000 354     21255.20    367.53  43033.68  47998.06
2019-12-20 09:33:00.000 354     21254.90    367.94  43033.02  47997.37
2019-12-20 09:34:00.000 354     21254.58    367.78  43032.94  47997.13
2019-12-20 09:35:00.000 354     21254.74    366.99  43033.52  47997.73
2019-12-20 09:36:00.000 354     21254.75    366.61  43033.42  47997.63
2019-12-20 09:37:00.000 354     21254.62    366.45  43033.32  47997.49
2019-12-20 09:38:00.000 354     21254.41    366.67  43033.37  47997.44
2019-12-20 09:39:00.000 354     21253.98    366.95  43033.04  47996.95
2019-12-20 09:40:00.000 354     21253.61    367.24  43032.87  47996.64
2019-12-20 09:41:00.000 354     21253.77    366.79  43033.36  47997.14
2019-12-20 09:42:00.000 354     21253.93    366.46  43033.38  47997.22
2019-12-20 09:43:00.000 354     21253.65    366.47  43033.21  47996.97
2019-12-20 09:44:00.000 354     21253.79    366.28  43033.02  47996.85
2019-12-20 09:45:00.000 354     21253.98    365.86  43033.26  47997.13
2019-12-20 09:46:00.000 354     21253.75    365.97  43033.13  47996.95
2019-12-20 09:47:00.000 354     21253.36    365.95  43033.09  47996.75
2019-12-20 09:48:00.000 354     21253.28    365.59  43033.31  47996.90
2019-12-20 09:49:00.000 354     21253.13    365.54  43033.27  47996.77
2019-12-20 09:50:00.000 354     21253.17    365.83  43032.77  47996.37
2019-12-20 09:51:00.000 354     21253.03    365.68  43032.86  47996.34
2019-12-20 09:52:00.000 354     21252.69    365.26  43033.07  47996.43
2019-12-20 09:53:00.000 354     21252.47    365.67  43032.47  47995.81
2019-12-20 09:54:00.000 354     21252.31    365.34  43032.81  47996.05
2019-12-20 09:55:00.000 354     21252.43    365.07  43033.18  47996.42
2019-12-20 09:56:00.000 354     21252.54    364.80  43033.09  47996.38
2019-12-20 09:57:00.000 354     21252.65    364.48  43032.95  47996.29
2019-12-20 09:58:00.000 354     21252.92    364.44  43032.67  47996.18
2019-12-20 09:59:00.000 354     21252.92    364.01  43032.79  47996.26
2019-12-20 10:00:00.000 354     21252.43    364.27  43032.97  47996.21
2019-12-20 10:01:00.000 354     21251.85    364.36  43032.98  47995.95
2019-12-20 10:02:00.000 354     21251.84    364.16  43032.83  47995.80
2019-12-20 10:03:00.000 354     21251.70    364.30  43032.86  47995.76
2019-12-20 10:04:00.000 354     21250.94    364.58  43032.87  47995.44
2019-12-20 10:05:00.000 354     21250.46    364.10  43032.93  47995.29
2019-12-20 10:06:00.000 354     21250.43    364.13  43032.77  47995.12
2019-12-20 10:07:00.000 354     21250.61    363.57  43032.89  47995.32
2019-12-20 10:08:00.000 354     21250.60    363.02  43033.05  47995.45
2019-12-20 10:09:00.000 354     21250.68    362.90  43032.92  47995.37
2019-12-20 10:10:00.000 354     21250.59    363.00  43032.92  47995.33
2019-12-20 10:11:00.000 354     21250.55    362.93  43033.02  47995.39
2019-12-20 10:12:00.000 354     21250.63    362.67  43033.13  47995.51
2019-12-20 10:13:00.000 354     21250.71    362.61  43033.00  47995.44
2019-12-20 10:14:00.000 354     21250.87    362.33  43032.94  47995.47
2019-12-20 10:15:00.000 354     21250.77    361.83  43033.18  47995.61
2019-12-20 10:16:00.000 354     21250.77    361.71  43033.23  47995.66
2019-12-20 10:17:00.000 354     21250.77    361.64  43033.19  47995.61
2019-12-20 10:18:00.000 354     21250.70    361.06  43033.25  47995.64
2019-12-20 10:19:00.000 354     21250.25    361.05  43033.39  47995.57
2019-12-20 10:20:00.000 354     21250.14    360.95  43033.23  47995.37
2019-12-20 10:21:00.000 354     21250.02    360.98  43033.25  47995.34
2019-12-20 10:22:00.000 354     21249.89    360.71  43033.33  47995.37
2019-12-20 10:23:00.000 354     21250.28    360.16  43033.56  47995.72
2019-12-20 10:24:00.000 354     21250.01    360.47  43033.38  47995.46
2019-12-20 10:25:00.000 354     21249.76    360.41  43033.38  47995.35
2019-12-20 10:26:00.000 354     21249.70    360.19  43033.62  47995.52
2019-12-20 10:27:00.000 354     21249.88    360.21  43033.52  47995.51
2019-12-20 10:28:00.000 354     21249.62    360.25  43033.29  47995.21
2019-12-20 10:29:00.000 354     21249.55    360.10  43033.38  47995.24
2019-12-20 10:30:00.000 354     21249.60    359.79  43033.58  47995.43
2019-12-20 10:31:00.000 354     21249.31    359.88  43033.49  47995.23
2019-12-20 10:32:00.000 354     21249.15    359.62  43033.70  47995.31
2019-12-20 10:33:00.000 354     21249.16    359.58  43033.61  47995.27
2019-12-20 10:34:00.000 354     21249.37    360.01  43032.93  47994.78
2019-12-20 10:35:00.000 354     21249.64    359.13  43033.32  47995.22
2019-12-20 10:36:00.000 354     21249.35    359.13  43033.48  47995.24
2019-12-20 10:37:00.000 354     21249.16    358.86  43033.75  47995.44
2019-12-20 10:38:00.000 354     21248.95    359.09  43033.28  47994.90
2019-12-20 10:39:00.000 354     21248.91    358.62  43033.38  47994.95
2019-12-20 10:40:00.000 354     21249.25    358.33  43033.56  47995.26
2019-12-20 10:41:00.000 354     21249.45    358.34  43033.54  47995.32
2019-12-20 10:42:00.000 354     21249.45    358.69  43033.43  47995.23
2019-12-20 10:43:00.000 354     21249.75    358.27  43033.49  47995.40
2019-12-20 10:44:00.000 354     21249.84    358.34  43033.43  47995.42
2019-12-20 10:45:00.000 354     21249.46    358.80  43033.29  47995.09
2019-12-20 10:46:00.000 354     21249.63    358.48  43033.48  47995.35
2019-12-20 10:47:00.000 354     21249.63    358.06  43033.58  47995.39
2019-12-20 10:48:00.000 354     21249.71    357.67  43033.71  47995.56
2019-12-20 10:49:00.000 354     21249.36    357.56  43033.44  47995.20
2019-12-20 10:50:00.000 354     21249.53    358.37  43032.90  47994.76
2019-12-20 10:51:00.000 354     21249.96    357.42  43033.55  47995.54
2019-12-20 10:52:00.000 354     21249.70    357.18  43033.50  47995.39
2019-12-20 10:53:00.000 354     21250.16    357.12  43033.08  47995.21
2019-12-20 10:54:00.000 354     21250.27    357.39  43032.87  47995.07
2019-12-20 10:55:00.000 354     21250.31    357.61  43033.25  47995.42
2019-12-20 10:56:00.000 354     21250.85    357.25  43033.43  47995.83
2019-12-20 10:57:00.000 354     21250.71    357.26  43033.06  47995.40
2019-12-20 10:58:00.000 354     21250.66    357.48  43033.16  47995.52
2019-12-20 10:59:00.000 354     21249.89    358.44  43032.31  47994.43
2019-12-20 11:00:00.000 354     21249.91    357.59  43033.18  47995.20
2019-12-20 11:01:00.000 354     21249.29    357.37  43033.29  47995.00
2019-12-20 11:02:00.000 354     21249.43    357.75  43032.62  47994.49
2019-12-20 11:03:00.000 354     21249.02    357.45  43032.98  47994.59
2019-12-20 11:04:00.000 354     21249.07    357.30  43033.04  47994.67
2019-12-20 11:05:00.000 354     21249.44    357.16  43032.86  47994.67
2019-12-20 11:06:00.000 354     21249.97    356.80  43033.08  47995.13
2019-12-20 11:07:00.000 354     21250.26    356.54  43033.19  47995.31
2019-12-20 11:08:00.000 354     21250.33    356.42  43033.11  47995.27
2019-12-20 11:09:00.000 354     21250.25    356.59  43032.81  47995.03
2019-12-20 11:10:00.000 354     21249.97    356.41  43033.10  47995.15
2019-12-20 11:11:00.000 354     21250.07    355.66  43033.31  47995.34
2019-12-20 11:12:00.000 354     21250.23    355.46  43033.38  47995.49
2019-12-20 11:13:00.000 354     21249.99    356.07  43032.87  47994.97
2019-12-20 11:14:00.000 354     21249.94    356.01  43032.96  47995.02
2019-12-20 11:15:00.000 354     21249.34    355.95  43033.01  47994.77
2019-12-20 11:16:00.000 354     21249.55    355.19  43033.25  47995.09
2019-12-20 11:17:00.000 354     21249.53    355.26  43033.11  47994.94
2019-12-20 11:18:00.000 354     21249.57    355.44  43032.57  47994.50
2019-12-20 11:19:00.000 354     21249.87    355.20  43032.93  47994.97
2019-12-20 11:20:00.000 354     21249.82    355.10  43032.84  47994.89
2019-12-20 11:21:00.000 354     21249.73    355.17  43032.89  47994.87
2019-12-20 11:22:00.000 354     21249.82    355.14  43032.82  47994.87
2019-12-20 11:23:00.000 354     21249.96    354.90  43032.72  47994.81
2019-12-20 11:24:00.000 354     21250.51    354.54  43032.85  47995.16
2019-12-20 11:25:00.000 354     21250.51    354.97  43032.36  47994.72
2019-12-20 11:26:00.000 354     21250.56    354.73  43032.45  47994.83
2019-12-20 11:27:00.000 354     21250.51    354.23  43032.50  47994.85
2019-12-20 11:28:00.000 354     21250.84    354.30  43032.41  47994.93
2019-12-20 11:29:00.000 354     21251.14    353.96  43032.58  47995.19
2019-12-20 11:30:00.000 354     21251.06    354.00  43032.71  47995.28
2019-12-20 11:31:00.000 354     21251.11    353.96  43032.47  47995.09
2019-12-20 11:32:00.000 354     21251.20    354.07  43032.33  47994.99
2019-12-20 11:33:00.000 354     21251.25    353.98  43032.29  47994.96
2019-12-20 11:34:00.000 354     21251.34    353.95  43032.30  47995.01
2019-12-20 11:35:00.000 354     21251.64    353.72  43032.35  47995.20
2019-12-20 11:36:00.000 354     21251.32    353.88  43032.24  47994.96
2019-12-20 11:37:00.000 354     21251.29    354.01  43032.30  47994.99
2019-12-20 11:38:00.000 354     21250.94    354.20  43032.08  47994.66
2019-12-20 11:39:00.000 354     21250.77    354.36  43031.70  47994.25
2019-12-20 11:40:00.000 354     21250.99    353.98  43031.98  47994.59
2019-12-20 11:41:00.000 354     21251.24    353.69  43032.13  47994.82
2019-12-20 11:42:00.000 354     21251.28    353.49  43032.01  47994.75
2019-12-20 11:43:00.000 354     21251.18    353.64  43032.05  47994.72
2019-12-20 11:44:00.000 354     21251.28    353.47  43031.98  47994.70
2019-12-20 11:45:00.000 354     21251.42    353.53  43031.87  47994.67
2019-12-20 11:46:00.000 354     21251.52    353.66  43031.72  47994.59
2019-12-20 11:47:00.000 354     21251.34    354.20  43031.48  47994.30
2019-12-20 11:48:00.000 354     21251.27    354.52  43031.53  47994.29
2019-12-20 11:49:00.000 354     21251.60    354.50  43031.61  47994.54
2019-12-20 11:50:00.000 354     21251.70    354.36  43031.51  47994.49
2019-12-20 11:51:00.000 354     21251.94    354.80  43031.62  47994.71
2019-12-20 11:52:00.000 354     21252.03    354.63  43031.76  47994.84
2019-12-20 11:53:00.000 354     21252.50    354.14  43032.09  47995.35
2019-12-20 11:54:00.000 354     21252.27    354.44  43031.91  47995.09
2019-12-20 11:55:00.000 354     21252.32    354.21  43032.26  47995.41
2019-12-20 11:56:00.000 354     21252.18    354.22  43032.31  47995.42
2019-12-20 11:57:00.000 354     21252.24    354.16  43031.98  47995.14
2019-12-20 11:58:00.000 354     21252.04    354.46  43031.78  47994.89
2019-12-20 11:59:00.000 354     21252.53    354.34  43031.84  47995.13
2019-12-20 12:00:00.000 354     21252.30    354.46  43031.54  47994.73
2019-12-20 12:01:00.000 354     21252.34    354.10  43032.09  47995.24
2019-12-20 12:02:00.000 354     21252.30    354.59  43032.03  47995.21
2019-12-20 12:03:00.000 354     21252.20    354.82  43031.60  47994.84
2019-12-20 12:04:00.000 354     21251.91    354.63  43031.85  47994.94
2019-12-20 12:05:00.000 354     21252.19    354.59  43031.83  47995.05
2019-12-20 12:06:00.000 354     21252.22    354.38  43031.88  47995.10
2019-12-20 12:07:00.000 354     21252.12    354.33  43032.18  47995.31
2019-12-20 12:08:00.000 354     21251.70    354.64  43031.80  47994.79
2019-12-20 12:09:00.000 354     21251.72    354.50  43031.68  47994.67
2019-12-20 12:10:00.000 354     21252.08    353.88  43031.78  47994.90
2019-12-20 12:11:00.000 354     21251.69    353.59  43031.85  47994.80
2019-12-20 12:12:00.000 354     21251.73    354.14  43031.67  47994.65
2019-12-20 12:13:00.000 354     21251.64    354.29  43031.56  47994.53
2019-12-20 12:14:00.000 354     21251.73    353.87  43031.83  47994.79
2019-12-20 12:15:00.000 354     21251.49    353.70  43031.99  47994.81
2019-12-20 12:16:00.000 354     21251.50    354.07  43031.89  47994.75
2019-12-20 12:17:00.000 354     21250.75    354.65  43031.31  47993.89
2019-12-20 12:18:00.000 354     21250.86    353.81  43031.71  47994.29
2019-12-20 12:19:00.000 354     21251.19    353.06  43031.82  47994.51
2019-12-20 12:20:00.000 354     21251.06    353.41  43031.67  47994.34
2019-12-20 12:21:00.000 354     21251.12    353.59  43031.83  47994.49
2019-12-20 12:22:00.000 354     21250.87    354.01  43031.60  47994.21
2019-12-20 12:23:00.000 354     21250.22    353.91  43031.37  47993.70
2019-12-20 12:24:00.000 354     21250.12    354.46  43031.03  47993.35
2019-12-20 12:25:00.000 354     21249.88    354.09  43031.44  47993.59
2019-12-20 12:26:00.000 354     21250.03    353.57  43031.53  47993.72
2019-12-20 12:27:00.000 354     21250.12    353.54  43031.27  47993.54
2019-12-20 12:28:00.000 354     21250.68    353.40  43031.28  47993.77
2019-12-20 12:29:00.000 354     21250.77    353.28  43031.12  47993.68
2019-12-20 12:30:00.000 354     21250.83    353.27  43031.18  47993.78
2019-12-20 12:31:00.000 354     21250.79    353.64  43031.12  47993.71
2019-12-20 12:32:00.000 354     21250.19    354.52  43030.87  47993.23
2019-12-20 12:33:00.000 354     21250.06    355.11  43031.02  47993.28
2019-12-20 12:34:00.000 354     21249.49    355.94  43030.62  47992.69
2019-12-20 12:35:00.000 354     21249.27    356.37  43030.66  47992.62
2019-12-20 12:36:00.000 354     21249.58    356.06  43030.99  47993.07
2019-12-20 12:37:00.000 354     21249.65    356.35  43030.90  47993.02
2019-12-20 12:38:00.000 354     21250.02    356.05  43030.87  47993.15
2019-12-20 12:39:00.000 354     21250.69    355.74  43031.03  47993.56
2019-12-20 12:40:00.000 354     21251.30    355.27  43031.05  47993.88
2019-12-20 12:41:00.000 354     21251.16    355.49  43030.97  47993.76
2019-12-20 12:42:00.000 354     21251.30    355.36  43031.12  47993.94
2019-12-20 12:43:00.000 354     21251.42    356.26  43031.07  47993.97
2019-12-20 12:44:00.000 354     21251.21    357.17  43030.94  47993.80
2019-12-20 12:45:00.000 354     21250.97    357.55  43031.08  47993.83
2019-12-20 12:46:00.000 354     21250.44    357.89  43031.09  47993.59
2019-12-20 12:47:00.000 354     21250.80    357.12  43031.27  47993.88
2019-12-20 12:48:00.000 354     21251.35    355.69  43031.55  47994.38
2019-12-20 12:49:00.000 354     21251.10    355.60  43031.51  47994.24
2019-12-20 12:50:00.000 354     21251.72    356.01  43031.50  47994.49
2019-12-20 12:51:00.000 354     21251.85    357.17  43031.25  47994.38
2019-12-20 12:52:00.000 354     21251.48    357.61  43031.29  47994.24
2019-12-20 12:53:00.000 354     21251.19    358.01  43031.29  47994.10
2019-12-20 12:54:00.000 354     21250.80    357.74  43031.83  47994.42
2019-12-20 12:55:00.000 354     21250.56    357.35  43031.63  47994.11
2019-12-20 12:56:00.000 354     21250.81    356.55  43031.92  47994.46
2019-12-20 12:57:00.000 354     21250.93    356.14  43032.08  47994.67
2019-12-20 12:58:00.000 354     21250.62    356.27  43031.73  47994.21
2019-12-20 12:59:00.000 354     21250.74    355.35  43032.32  47994.77
2019-12-20 13:00:00.000 354     21250.53    355.30  43032.30  47994.64
2019-12-20 13:01:00.000 354     21250.47    355.28  43032.01  47994.34
2019-12-20 13:02:00.000 354     21250.71    354.76  43032.44  47994.85
2019-12-20 13:03:00.000 354     21250.51    354.98  43032.23  47994.60
2019-12-20 13:04:00.000 354     21250.48    355.07  43031.95  47994.32
2019-12-20 13:05:00.000 354     21250.84    354.73  43032.31  47994.80
2019-12-20 13:06:00.000 354     21250.52    355.13  43032.36  47994.73
2019-12-20 13:07:00.000 354     21250.12    356.03  43031.95  47994.17
2019-12-20 13:08:00.000 354     21250.33    356.06  43032.29  47994.56
2019-12-20 13:09:00.000 354     21250.44    355.82  43032.36  47994.69
2019-12-20 13:10:00.000 354     21250.48    355.87  43032.20  47994.56
2019-12-20 13:11:00.000 354     21250.87    355.62  43032.55  47995.04
2019-12-20 13:12:00.000 354     21250.46    356.50  43032.19  47994.55
2019-12-20 13:13:00.000 354     21250.73    356.79  43032.14  47994.62
2019-12-20 13:14:00.000 354     21251.04    357.15  43032.29  47994.88
2019-12-20 13:15:00.000 354     21250.92    358.40  43031.97  47994.58
2019-12-20 13:16:00.000 354     21250.92    359.20  43032.04  47994.65
2019-12-20 13:17:00.000 354     21250.83    359.52  43032.23  47994.78
2019-12-20 13:18:00.000 354     21250.95    358.93  43032.50  47995.05
2019-12-20 13:19:00.000 354     21251.26    358.00  43032.73  47995.41
2019-12-20 13:20:00.000 354     21251.15    358.32  43032.90  47995.46
2019-12-20 13:21:00.000 354     21251.20    358.80  43032.81  47995.46
2019-12-20 13:22:00.000 354     21251.34    358.62  43032.46  47995.19
2019-12-20 13:23:00.000 354     21251.10    358.89  43032.68  47995.30
2019-12-20 13:24:00.000 354     21251.07    359.32  43032.80  47995.40
2019-12-20 13:25:00.000 354     21251.08    360.09  43032.43  47995.11
2019-12-20 13:26:00.000 354     21251.33    360.92  43032.78  47995.54
2019-12-20 13:27:00.000 354     21251.17    361.22  43032.89  47995.59
2019-12-20 13:28:00.000 354     21251.12    361.34  43032.75  47995.42
2019-12-20 13:29:00.000 354     21251.70    361.96  43032.93  47995.83
2019-12-20 13:30:00.000 354     21252.20    362.43  43033.03  47996.17
2019-12-20 13:31:00.000 354     21251.94    363.01  43032.74  47995.81
2019-12-20 13:32:00.000 354     21251.63    363.32  43033.18  47996.04
2019-12-20 13:33:00.000 354     21252.24    362.58  43033.52  47996.62
2019-12-20 13:34:00.000 354     21252.05    363.11  43033.13  47996.18
2019-12-20 13:35:00.000 354     21252.91    362.48  43033.45  47996.84
2019-12-20 13:36:00.000 354     21253.63    362.08  43033.65  47997.32
2019-12-20 13:37:00.000 354     21253.52    362.70  43033.64  47997.29
2019-12-20 13:38:00.000 354     21254.30    362.12  43033.95  47997.89
2019-12-20 13:39:00.000 354     21254.37    362.07  43033.67  47997.68
2019-12-20 13:40:00.000 354     21254.00    362.76  43033.14  47996.99
2019-12-20 13:41:00.000 354     21254.60    362.03  43034.20  47998.23
2019-12-20 13:42:00.000 354     21254.03    362.82  43033.78  47997.62
2019-12-20 13:43:00.000 354     21253.65    363.76  43033.34  47997.07
2019-12-20 13:44:00.000 354     21253.84    362.78  43034.37  47998.03
2019-12-20 13:45:00.000 354     21253.28    362.49  43034.30  47997.79
2019-12-20 13:46:00.000 354     21251.55    363.68  43033.27  47996.07
2019-12-20 13:47:00.000 354     21251.43    362.01  43034.43  47997.01
2019-12-20 13:48:00.000 354     21251.66    360.84  43034.77  47997.39
2019-12-20 13:49:00.000 354     21252.52    359.38  43034.47  47997.52
2019-12-20 13:50:00.000 354     21253.89    358.63  43034.45  47998.10
2019-12-20 13:51:00.000 354     21255.40    357.17  43035.15  47999.39
2019-12-20 13:52:00.000 354     21255.81    359.02  43034.46  47998.97
2019-12-20 13:53:00.000 354     21256.10    360.17  43034.48  47999.13
2019-12-20 13:54:00.000 354     21256.03    361.21  43034.47  47999.07
2019-12-20 13:55:00.000 354     21256.30    361.34  43034.65  47999.39
2019-12-20 13:56:00.000 354     21256.61    361.32  43034.95  47999.79
2019-12-20 13:57:00.000 354     21256.24    362.20  43034.85  47999.56
2019-12-20 13:58:00.000 354     21255.91    362.66  43034.77  47999.34
2019-12-20 13:59:00.000 354     21255.95    362.66  43035.02  47999.57
2019-12-20 14:00:00.000 354     21255.76    362.88  43035.23  47999.70
2019-12-20 14:01:00.000 354     21255.24    363.60  43035.26  47999.50
2019-12-20 14:02:00.000 354     21254.28    363.67  43035.26  47999.08
2019-12-20 14:03:00.000 354     21253.93    362.25  43035.52  47999.15
2019-12-20 14:04:00.000 354     21254.00    361.91  43035.55  47999.14
2019-12-20 14:05:00.000 354     21253.90    361.63  43035.68  47999.25
2019-12-20 14:06:00.000 354     21254.17    360.98  43035.74  47999.38
2019-12-20 14:07:00.000 354     21254.25    360.37  43035.67  47999.35
2019-12-20 14:08:00.000 354     21254.16    360.18  43035.70  47999.40
2019-12-20 14:09:00.000 354     21254.41    360.30  43035.66  47999.48
2019-12-20 14:10:00.000 354     21254.38    359.93  43035.55  47999.36
2019-12-20 14:11:00.000 354     21254.49    359.14  43035.77  47999.59
2019-12-20 14:12:00.000 354     21254.61    358.72  43035.99  47999.83
2019-12-20 14:13:00.000 354     21254.35    359.03  43035.56  47999.34
2019-12-20 14:14:00.000 354     21254.71    358.89  43035.66  47999.53
2019-12-20 14:15:00.000 354     21254.37    359.11  43035.88  47999.60
2019-12-20 14:16:00.000 354     21254.32    359.69  43035.52  47999.32
2019-12-20 14:17:00.000 354     21254.59    359.40  43035.81  47999.68
2019-12-20 14:18:00.000 354     21254.59    358.94  43036.06  47999.90
2019-12-20 14:19:00.000 354     21254.76    359.46  43035.60  47999.50
2019-12-20 14:20:00.000 354     21254.63    359.54  43035.70  47999.55
2019-12-20 14:21:00.000 354     21255.24    358.95  43036.06  48000.10
2019-12-20 14:22:00.000 354     21255.18    357.84  43035.98  48000.05
2019-12-20 14:23:00.000 354     21254.30    357.61  43035.88  47999.57
2019-12-20 14:24:00.000 354     21254.18    358.21  43035.88  47999.49
2019-12-20 14:25:00.000 354     21254.79    358.35  43035.76  47999.69
2019-12-20 14:26:00.000 354     21254.49    358.73  43035.53  47999.33
2019-12-20 14:27:00.000 354     21254.39    358.69  43035.73  47999.47
2019-12-20 14:28:00.000 354     21254.32    358.93  43035.49  47999.27
2019-12-20 14:29:00.000 354     21254.28    359.37  43035.41  47999.13
2019-12-20 14:30:00.000 354     21254.70    359.10  43035.88  47999.72
2019-12-20 14:31:00.000 354     21254.74    359.51  43035.80  47999.69
2019-12-20 14:32:00.000 354     21254.38    359.72  43035.64  47999.42
2019-12-20 14:33:00.000 354     21254.53    359.40  43036.00  47999.81
2019-12-20 14:34:00.000 354     21254.72    359.00  43035.98  47999.87
2019-12-20 14:35:00.000 354     21254.04    359.14  43035.85  47999.41
2019-12-20 14:36:00.000 354     21253.87    359.08  43035.73  47999.21
2019-12-20 14:37:00.000 354     21253.30    359.88  43035.77  47999.06
2019-12-20 14:38:00.000 354     21253.33    360.24  43035.61  47998.93
2019-12-20 14:39:00.000 354     21254.05    360.86  43035.65  47999.27
2019-12-20 14:40:00.000 354     21254.78    361.60  43035.72  47999.66
2019-12-20 14:41:00.000 354     21254.82    362.47  43035.54  47999.52
2019-12-20 14:42:00.000 354     21254.95    363.18  43035.64  47999.68
2019-12-20 14:43:00.000 354     21255.00    362.96  43035.99  47999.99
2019-12-20 14:44:00.000 354     21254.70    362.54  43036.05  47999.92
2019-12-20 14:45:00.000 354     21254.45    361.86  43036.18  47999.91
2019-12-20 14:46:00.000 354     21254.34    361.77  43035.97  47999.68
2019-12-20 14:47:00.000 354     21254.12    361.56  43036.10  47999.68
2019-12-20 14:48:00.000 354     21254.14    362.34  43036.09  47999.70
2019-12-20 14:49:00.000 354     21254.10    362.23  43036.12  47999.74
2019-12-20 14:50:00.000 354     21254.35    361.41  43036.36  48000.06
2019-12-20 14:51:00.000 354     21254.31    361.24  43036.42  48000.11
2019-12-20 14:52:00.000 354     21254.06    361.46  43036.23  47999.82
2019-12-20 14:53:00.000 354     21253.94    360.94  43036.41  47999.95
2019-12-20 14:54:00.000 354     21253.04    362.24  43036.22  47999.40
2019-12-20 14:55:00.000 354     21252.83    362.69  43036.16  47999.18
2019-12-20 14:56:00.000 354     21253.14    362.18  43036.53  47999.67
2019-12-20 14:57:00.000 354     21252.58    362.56  43036.49  47999.38
2019-12-20 14:58:00.000 354     21252.15    363.47  43036.25  47999.00
2019-12-20 14:59:00.000 354     21251.67    363.58  43036.43  47998.96
2019-12-20 15:00:00.000 354     21250.94    364.46  43036.43  47998.64
2019-12-20 15:01:00.000 354     21250.77    364.02  43036.63  47998.72
2019-12-20 15:02:00.000 354     21250.90    364.12  43036.95  47999.06
2019-12-20 15:03:00.000 354     21251.12    364.47  43037.05  47999.27
2019-12-20 15:04:00.000 354     21250.38    365.48  43036.88  47998.79
2019-12-20 15:05:00.000 354     21250.52    365.11  43036.85  47998.80
2019-12-20 15:06:00.000 354     21249.97    364.68  43036.90  47998.61
2019-12-20 15:07:00.000 354     21250.38    364.42  43036.93  47998.80
2019-12-20 15:08:00.000 354     21250.72    364.44  43036.85  47998.85
2019-12-20 15:09:00.000 354     21250.81    364.89  43036.87  47998.93
2019-12-20 15:10:00.000 354     21250.27    365.70  43036.81  47998.63
2019-12-20 15:11:00.000 354     21249.90    366.42  43036.97  47998.61
2019-12-20 15:12:00.000 354     21249.98    367.93  43036.67  47998.41
2019-12-20 15:13:00.000 354     21250.75    368.09  43036.69  47998.74
2019-12-20 15:14:00.000 354     21250.69    368.77  43036.59  47998.68
2019-12-20 15:15:00.000 354     21251.39    368.45  43036.60  47998.96
2019-12-20 15:16:00.000 354     21250.77    368.96  43036.51  47998.58
2019-12-20 15:17:00.000 354     21251.29    369.13  43036.67  47999.00
2019-12-20 15:18:00.000 354     21251.77    369.17  43037.09  47999.60
2019-12-20 15:19:00.000 354     21251.92    368.46  43036.57  47999.18
2019-12-20 15:20:00.000 354     21251.19    368.59  43036.98  47999.24
2019-12-20 15:21:00.000 354     21251.78    367.85  43037.15  47999.64
2019-12-20 15:22:00.000 354     21251.47    368.77  43036.82  47999.23
2019-12-20 15:23:00.000 354     21251.87    367.92  43036.62  47999.20
2019-12-20 15:24:00.000 354     21251.63    368.23  43036.26  47998.79
2019-12-20 15:25:00.000 354     21252.07    368.36  43035.62  47998.40
2019-12-20 15:26:00.000 354     21253.27    367.83  43036.38  47999.62
2019-12-20 15:27:00.000 354     21253.59    368.49  43036.39  47999.78
2019-12-20 15:28:00.000 354     21253.19    371.14  43035.72  47999.03
2019-12-20 15:29:00.000 354     21253.86    371.82  43036.17  47999.72
2019-12-20 15:30:00.000 354     21252.78    373.49  43035.52  47998.70
2019-12-20 15:31:00.000 354     21251.94    373.84  43035.71  47998.47
2019-12-20 15:32:00.000 354     21251.14    374.57  43036.10  47998.46
2019-12-20 15:33:00.000 354     21249.83    375.83  43035.62  47997.51
2019-12-20 15:34:00.000 354     21248.82    376.55  43035.41  47996.84
2019-12-20 15:35:00.000 354     21248.60    376.38  43036.11  47997.36
2019-12-20 15:36:00.000 354     21247.96    376.20  43035.91  47996.93
2019-12-20 15:37:00.000 354     21247.37    375.41  43035.79  47996.54
2019-12-20 15:38:00.000 354     21246.87    375.06  43036.08  47996.59
2019-12-20 15:39:00.000 354     21246.78    375.87  43035.53  47996.09
2019-12-20 15:40:00.000 354     21246.77    376.20  43035.01  47995.62
2019-12-20 15:41:00.000 354     21246.98    375.58  43035.74  47996.35
2019-12-20 15:42:00.000 354     21247.03    376.17  43035.50  47996.15
2019-12-20 15:43:00.000 354     21246.92    376.57  43035.52  47996.11
2019-12-20 15:44:00.000 354     21247.60    375.78  43035.77  47996.61
2019-12-20 15:45:00.000 354     21248.18    375.19  43035.72  47996.85
2019-12-20 15:46:00.000 354     21248.54    374.56  43035.92  47997.17
2019-12-20 15:47:00.000 354     21248.95    374.08  43036.04  47997.43
2019-12-20 15:48:00.000 354     21249.20    373.99  43035.75  47997.31
2019-12-20 15:49:00.000 354     21249.67    373.39  43035.79  47997.52
2019-12-20 15:50:00.000 354     21250.01    373.01  43035.96  47997.82
2019-12-20 15:51:00.000 354     21250.49    372.56  43035.68  47997.79
2019-12-20 15:52:00.000 354     21250.88    372.74  43035.51  47997.82
2019-12-20 15:53:00.000 354     21251.36    372.51  43035.65  47998.14
2019-12-20 15:54:00.000 354     21251.74    372.03  43035.40  47998.06
2019-12-20 15:55:00.000 354     21252.39    371.34  43035.70  47998.63
2019-12-20 15:56:00.000 354     21252.78    370.77  43035.59  47998.71
2019-12-20 15:57:00.000 354     21252.78    370.30  43035.90  47998.96
2019-12-20 15:58:00.000 354     21253.36    369.35  43035.77  47999.12
2019-12-20 15:59:00.000 354     21253.44    369.37  43035.68  47999.08
2019-12-20 16:00:00.000 354     21253.39    369.00  43035.62  47999.00
2019-12-20 16:01:00.000 354     21253.89    368.25  43035.77  47999.33
2019-12-20 16:02:00.000 354     21254.21    367.61  43035.62  47999.32
2019-12-20 16:03:00.000 354     21254.06    367.82  43035.33  47999.01
2019-12-20 16:04:00.000 354     21254.68    367.60  43035.41  47999.36
2019-12-20 16:05:00.000 354     21255.05    366.93  43035.63  47999.72
2019-12-20 16:06:00.000 354     21255.17    367.00  43035.64  47999.79
2019-12-20 16:07:00.000 354     21254.76    366.91  43035.43  47999.42
2019-12-20 16:08:00.000 354     21254.66    366.80  43035.27  47999.25
2019-12-20 16:09:00.000 354     21254.27    367.10  43035.25  47999.06
2019-12-20 16:10:00.000 354     21254.80    366.95  43035.37  47999.36
2019-12-20 16:11:00.000 354     21255.55    366.06  43035.74  48000.01
2019-12-20 16:12:00.000 354     21255.72    365.72  43035.63  48000.02
2019-12-20 16:13:00.000 354     21255.93    365.92  43035.50  47999.99
2019-12-20 16:14:00.000 354     21256.69    365.67  43035.48  48000.32
2019-12-20 16:15:00.000 354     21257.09    365.48  43035.38  48000.40
2019-12-20 16:16:00.000 354     21257.34    364.76  43035.33  48000.46
2019-12-20 16:17:00.000 354     21257.15    364.82  43035.13  48000.23
2019-12-20 16:18:00.000 354     21257.88    364.45  43035.52  48000.88
2019-12-20 16:19:00.000 354     21257.95    364.28  43035.51  48000.92
2019-12-20 16:20:00.000 354     21258.08    363.89  43035.32  48000.80
2019-12-20 16:21:00.000 354     21258.38    363.51  43035.45  48001.03
2019-12-20 16:22:00.000 354     21258.01    363.49  43035.48  48000.90
2019-12-20 16:23:00.000 354     21257.82    364.06  43035.09  48000.50
2019-12-20 16:24:00.000 354     21257.69    364.26  43034.93  48000.28
2019-12-20 16:25:00.000 354     21257.69    364.07  43034.95  48000.30
2019-12-20 16:26:00.000 354     21257.57    364.00  43035.02  48000.33
2019-12-20 16:27:00.000 354     21257.29    364.38  43034.91  48000.08
2019-12-20 16:28:00.000 354     21257.19    364.67  43035.20  48000.28
2019-12-20 16:29:00.000 354     21257.18    364.84  43035.32  48000.39
2019-12-20 16:30:00.000 354     21257.49    364.63  43035.35  48000.53
2019-12-20 16:31:00.000 354     21257.32    364.78  43035.01  48000.17
2019-12-20 16:32:00.000 354     21257.21    364.73  43035.01  48000.10
2019-12-20 16:33:00.000 354     21257.61    364.39  43035.06  48000.34
2019-12-20 16:34:00.000 354     21257.88    363.96  43035.11  48000.51
2019-12-20 16:35:00.000 354     21257.77    363.38  43035.36  48000.66
2019-12-20 16:36:00.000 354     21257.32    363.60  43035.23  48000.35
2019-12-20 16:37:00.000 354     21257.52    363.70  43035.45  48000.63
2019-12-20 16:38:00.000 354     21257.40    364.11  43034.99  48000.18
2019-12-20 16:39:00.000 354     21257.40    364.08  43034.77  47999.95
2019-12-20 16:40:00.000 354     21257.89    363.77  43035.24  48000.61
2019-12-20 16:41:00.000 354     21257.83    363.65  43035.23  48000.58
2019-12-20 16:42:00.000 354     21257.59    363.78  43035.19  48000.42
2019-12-20 16:43:00.000 354     21257.31    364.25  43034.86  48000.03
2019-12-20 16:44:00.000 354     21257.37    364.26  43035.01  48000.17
2019-12-20 16:45:00.000 354     21257.35    364.51  43035.19  48000.34
2019-12-20 16:46:00.000 354     21256.97    365.26  43034.85  47999.89
2019-12-20 16:47:00.000 354     21256.86    365.17  43034.79  47999.78
2019-12-20 16:48:00.000 354     21256.69    364.60  43034.92  47999.81
2019-12-20 16:49:00.000 354     21257.18    363.47  43035.39  48000.45
2019-12-20 16:50:00.000 354     21256.92    363.43  43035.06  48000.01
2019-12-20 16:51:00.000 354     21257.05    362.96  43035.11  48000.13
2019-12-20 16:52:00.000 354     21256.93    362.54  43035.37  48000.29
2019-12-20 16:53:00.000 354     21256.74    362.68  43035.37  48000.23
2019-12-20 16:54:00.000 354     21256.48    362.64  43035.29  48000.02
2019-12-20 16:55:00.000 354     21256.14    363.04  43035.19  47999.78
2019-12-20 16:56:00.000 354     21256.25    363.18  43035.26  47999.91
2019-12-20 16:57:00.000 354     21256.18    362.98  43035.37  47999.96
2019-12-20 16:58:00.000 354     21256.05    362.74  43035.61  48000.13
2019-12-20 16:59:00.000 354     21255.86    363.08  43035.36  47999.82
2019-12-20 17:00:00.000 354     21255.71    363.09  43035.22  47999.62
2019-12-20 17:01:00.000 354     21255.67    362.80  43035.09  47999.51
2019-12-20 17:02:00.000 354     21255.38    362.12  43035.06  47999.34
2019-12-20 17:03:00.000 354     21255.39    362.02  43034.80  47999.10
2019-12-20 17:04:00.000 354     21255.73    361.69  43034.99  47999.46
2019-12-20 17:05:00.000 354     21256.05    361.74  43035.23  47999.85
2019-12-20 17:06:00.000 354     21255.62    362.41  43034.75  47999.21
2019-12-20 17:07:00.000 354     21255.42    362.94  43034.75  47999.11
2019-12-20 17:08:00.000 354     21255.26    363.07  43034.86  47999.15
2019-12-20 17:09:00.000 354     21254.73    362.90  43034.88  47998.94
2019-12-20 17:10:00.000 354     21255.01    362.76  43034.96  47999.11
2019-12-20 17:11:00.000 354     21254.82    362.36  43035.08  47999.14
2019-12-20 17:12:00.000 354     21254.17    361.74  43034.94  47998.72
2019-12-20 17:13:00.000 354     21253.23    361.69  43034.61  47998.00
2019-12-20 17:14:00.000 354     21253.42    362.00  43034.67  47998.11
2019-12-20 17:15:00.000 354     21252.86    361.98  43034.84  47998.03
2019-12-20 17:16:00.000 354     21252.63    361.69  43034.96  47998.04
2019-12-20 17:17:00.000 354     21252.21    361.87  43035.39  47998.22
2019-12-20 17:18:00.000 354     21252.39    362.52  43034.77  47997.76
2019-12-20 17:19:00.000 354     21252.50    362.61  43034.40  47997.48
2019-12-20 17:20:00.000 354     21252.82    362.50  43034.58  47997.77
2019-12-20 17:21:00.000 354     21252.18    362.95  43034.39  47997.33
2019-12-20 17:22:00.000 354     21252.59    363.79  43034.11  47997.25
2019-12-20 17:23:00.000 354     21253.35    363.93  43034.65  47998.09
2019-12-20 17:24:00.000 354     21254.15    364.45  43034.76  47998.54
2019-12-20 17:25:00.000 354     21253.80    364.95  43034.47  47998.12
2019-12-20 17:26:00.000 354     21253.75    365.05  43034.29  47997.94
2019-12-20 17:27:00.000 354     21253.79    364.64  43034.57  47998.21
2019-12-20 17:28:00.000 354     21253.85    364.51  43034.71  47998.39
2019-12-20 17:29:00.000 354     21253.37    365.03  43033.96  47997.50
2019-12-20 17:30:00.000 354     21253.66    365.03  43033.90  47997.55
2019-12-20 17:31:00.000 354     21253.76    364.53  43034.35  47997.98
2019-12-20 17:32:00.000 354     21253.93    364.69  43034.22  47997.96
2019-12-20 17:33:00.000 354     21254.00    365.22  43033.75  47997.57
2019-12-20 17:34:00.000 354     21254.00    365.00  43034.26  47998.02
2019-12-20 17:35:00.000 354     21253.84    364.69  43034.53  47998.21
2019-12-20 17:36:00.000 354     21254.24    365.10  43034.49  47998.37
2019-12-20 17:37:00.000 354     21254.06    365.57  43034.16  47997.99
2019-12-20 17:38:00.000 354     21254.45    365.25  43034.55  47998.50
2019-12-20 17:39:00.000 354     21254.38    364.97  43034.53  47998.43
2019-12-20 17:40:00.000 354     21254.74    364.63  43034.64  47998.65
2019-12-20 17:41:00.000 354     21254.10    364.23  43034.73  47998.44
2019-12-20 17:42:00.000 354     21253.80    364.57  43034.56  47998.16
2019-12-20 17:43:00.000 354     21253.64    364.68  43034.56  47998.10
2019-12-20 17:44:00.000 354     21254.12    365.26  43034.46  47998.28
2019-12-20 17:45:00.000 354     21254.50    365.18  43034.66  47998.64
2019-12-20 17:46:00.000 354     21254.75    365.22  43034.80  47998.83
2019-12-20 17:47:00.000 354     21254.74    365.52  43034.72  47998.83
2019-12-20 17:48:00.000 354     21254.62    365.98  43034.52  47998.56
2019-12-20 17:49:00.000 354     21255.28    365.76  43034.95  47999.22
2019-12-20 17:50:00.000 354     21255.58    365.83  43034.62  47999.11
2019-12-20 17:51:00.000 354     21256.19    365.84  43034.84  47999.57
2019-12-20 17:52:00.000 354     21256.26    365.32  43035.09  47999.84
2019-12-20 17:53:00.000 354     21255.72    365.35  43035.02  47999.53
2019-12-20 17:54:00.000 354     21255.33    365.55  43034.92  47999.27
2019-12-20 17:55:00.000 354     21255.40    364.91  43035.17  47999.49
2019-12-20 17:56:00.000 354     21254.87    364.25  43034.96  47999.04
2019-12-20 17:57:00.000 354     21254.65    363.75  43035.29  47999.18
2019-12-20 17:58:00.000 354     21254.36    363.67  43035.19  47998.97
2019-12-20 17:59:00.000 354     21253.97    364.20  43035.15  47998.76
2019-12-20 18:00:00.000 354     21253.96    364.47  43035.25  47998.85
2019-12-20 18:01:00.000 354     21253.77    364.63  43035.21  47998.77
2019-12-20 18:02:00.000 354     21253.54    365.24  43035.11  47998.61
2019-12-20 18:03:00.000 354     21253.14    365.49  43035.46  47998.73
2019-12-20 18:04:00.000 354     21252.51    366.18  43034.96  47998.02
2019-12-20 18:05:00.000 354     21251.91    366.50  43034.51  47997.32
2019-12-20 18:06:00.000 354     21252.19    365.90  43035.30  47998.12
2019-12-20 18:07:00.000 354     21252.09    365.57  43035.66  47998.39
2019-12-20 18:08:00.000 354     21251.87    366.03  43035.39  47998.08
2019-12-20 18:09:00.000 354     21251.71    365.86  43035.48  47998.10
2019-12-20 18:10:00.000 354     21251.58    365.56  43035.61  47998.16
2019-12-20 18:11:00.000 354     21251.28    365.97  43035.50  47997.94
2019-12-20 18:12:00.000 354     21251.24    366.62  43034.91  47997.39
2019-12-20 18:13:00.000 354     21251.55    366.20  43035.37  47997.95
2019-12-20 18:14:00.000 354     21251.37    365.85  43035.35  47997.85
2019-12-20 18:15:00.000 354     21251.61    365.45  43035.71  47998.27
2019-12-20 18:16:00.000 354     21251.60    365.58  43035.41  47998.00
2019-12-20 18:17:00.000 354     21251.51    365.41  43035.32  47997.90
2019-12-20 18:18:00.000 354     21251.76    365.26  43035.47  47998.13
2019-12-20 18:19:00.000 354     21251.73    365.23  43035.52  47998.14
2019-12-20 18:20:00.000 354     21251.36    365.41  43035.26  47997.70
2019-12-20 18:21:00.000 354     21251.63    365.34  43035.47  47998.07
2019-12-20 18:22:00.000 354     21251.94    364.96  43035.61  47998.32
2019-12-20 18:23:00.000 354     21252.19    365.17  43035.63  47998.46
2019-12-20 18:24:00.000 354     21252.32    365.54  43035.50  47998.40
2019-12-20 18:25:00.000 354     21252.14    365.60  43035.35  47998.18
2019-12-20 18:26:00.000 354     21251.72    366.09  43035.26  47997.93
2019-12-20 18:27:00.000 354     21252.31    366.40  43035.23  47998.19
2019-12-20 18:28:00.000 354     21252.00    366.29  43034.96  47997.80
2019-12-20 18:29:00.000 354     21252.19    365.83  43035.58  47998.45
2019-12-20 18:30:00.000 354     21252.32    366.16  43035.43  47998.36
2019-12-20 18:31:00.000 354     21251.73    366.58  43034.87  47997.61
2019-12-20 18:32:00.000 354     21251.85    366.10  43035.50  47998.23
2019-12-20 18:33:00.000 354     21251.74    366.94  43035.15  47997.90
2019-12-20 18:34:00.000 354     21252.07    367.29  43034.90  47997.81
2019-12-20 18:35:00.000 354     21252.15    367.46  43035.48  47998.38
2019-12-20 18:36:00.000 354     21252.78    367.72  43035.22  47998.44
2019-12-20 18:37:00.000 354     21252.41    367.56  43034.75  47997.81
2019-12-20 18:38:00.000 354     21252.36    366.90  43035.34  47998.31
2019-12-20 18:39:00.000 354     21252.29    366.46  43035.29  47998.23
2019-12-20 18:40:00.000 354     21252.26    366.10  43034.91  47997.84
2019-12-20 18:41:00.000 354     21252.62    365.55  43035.75  47998.76
2019-12-20 18:42:00.000 354     21252.77    366.31  43035.27  47998.43
2019-12-20 18:43:00.000 354     21252.61    366.58  43034.75  47997.87
2019-12-20 18:44:00.000 354     21252.58    366.07  43035.14  47998.15
2019-12-20 18:45:00.000 354     21252.65    366.54  43035.32  47998.39
2019-12-20 18:46:00.000 354     21252.49    367.45  43034.90  47997.98
2019-12-20 18:47:00.000 354     21252.57    367.47  43035.35  47998.39
2019-12-20 18:48:00.000 354     21252.84    367.28  43035.67  47998.80
2019-12-20 18:49:00.000 354     21252.73    367.58  43035.03  47998.19
2019-12-20 18:50:00.000 354     21252.98    368.00  43035.03  47998.32
2019-12-20 18:51:00.000 354     21253.44    367.91  43035.17  47998.64
2019-12-20 18:52:00.000 354     21253.41    367.45  43035.32  47998.75
2019-12-20 18:53:00.000 354     21253.67    367.53  43035.48  47998.94
2019-12-20 18:54:00.000 354     21254.31    367.47  43035.54  47999.29
2019-12-20 18:55:00.000 354     21254.19    367.24  43035.63  47999.31
2019-12-20 18:56:00.000 354     21254.13    367.58  43035.90  47999.52
2019-12-20 18:57:00.000 354     21254.43    368.13  43035.72  47999.54
2019-12-20 18:58:00.000 354     21254.83    367.56  43035.77  47999.78
2019-12-20 18:59:00.000 354     21254.49    367.75  43035.64  47999.45
2019-12-20 19:00:00.000 354     21254.87    367.77  43035.78  47999.77
2019-12-20 19:01:00.000 354     21254.86    367.28  43035.86  47999.87
2019-12-20 19:02:00.000 354     21254.54    367.98  43035.61  47999.45
2019-12-20 19:03:00.000 354     21254.38    368.22  43035.49  47999.29
2019-12-20 19:04:00.000 354     21254.65    367.52  43035.83  47999.74
2019-12-20 19:05:00.000 354     21254.36    367.81  43035.68  47999.49
2019-12-20 19:06:00.000 354     21254.62    367.91  43035.51  47999.43
2019-12-20 19:07:00.000 354     21255.16    367.04  43035.87  47999.99
2019-12-20 19:08:00.000 354     21255.79    367.01  43036.08  48000.46
2019-12-20 19:09:00.000 354     21256.20    367.20  43035.87  48000.48
2019-12-20 19:10:00.000 354     21256.50    367.27  43035.81  48000.56
2019-12-20 19:11:00.000 354     21256.68    367.38  43035.90  48000.74
2019-12-20 19:12:00.000 354     21257.01    367.76  43035.81  48000.81
2019-12-20 19:13:00.000 354     21257.11    367.60  43036.04  48001.06
2019-12-20 19:14:00.000 354     21257.65    367.86  43036.24  48001.50
2019-12-20 19:15:00.000 354     21258.12    368.43  43035.94  48001.46
2019-12-20 19:16:00.000 354     21258.56    368.84  43035.80  48001.54
2019-12-20 19:17:00.000 354     21258.67    368.94  43035.69  48001.51
2019-12-20 19:18:00.000 354     21258.81    368.07  43035.82  48001.63
2019-12-20 19:19:00.000 354     21259.72    368.95  43035.60  48001.86
2019-12-20 19:20:00.000 354     21260.76    369.23  43035.63  48002.37
2019-12-20 19:21:00.000 354     21260.34    370.48  43035.37  48001.96
2019-12-20 19:22:00.000 354     21261.09    370.96  43035.54  48002.42
2019-12-20 19:23:00.000 354     21261.50    370.03  43035.62  48002.64
2019-12-20 19:24:00.000 354     21262.10    370.35  43035.51  48002.82
2019-12-20 19:25:00.000 354     21262.63    371.11  43035.46  48003.03
2019-12-20 19:26:00.000 354     21263.16    370.46  43035.74  48003.51
2019-12-20 19:27:00.000 354     21263.21    370.25  43035.79  48003.58
2019-12-20 19:28:00.000 354     21263.52    369.94  43036.00  48003.90
2019-12-20 19:29:00.000 354     21263.59    369.18  43036.19  48004.11
2019-12-20 19:30:00.000 354     21263.35    368.69  43036.07  48003.87
2019-12-20 19:31:00.000 354     21262.93    368.49  43035.90  48003.51
2019-12-20 19:32:00.000 354     21262.97    367.84  43036.11  48003.73
2019-12-20 19:33:00.000 354     21262.70    367.87  43035.92  48003.41
2019-12-20 19:34:00.000 354     21263.28    367.83  43035.96  48003.72
2019-12-20 19:35:00.000 354     21262.61    367.78  43035.67  48003.18
2019-12-20 19:36:00.000 354     21262.47    367.92  43035.69  48003.12
2019-12-20 19:37:00.000 354     21262.34    367.08  43035.74  48003.09
2019-12-20 19:38:00.000 354     21261.97    366.09  43035.86  48003.02
2019-12-20 19:39:00.000 354     21261.78    365.92  43035.80  48002.90
2019-12-20 19:40:00.000 354     21261.58    366.11  43035.56  48002.57
2019-12-20 19:41:00.000 354     21261.34    366.10  43035.54  48002.44
2019-12-20 19:42:00.000 354     21261.35    365.65  43035.97  48002.84
2019-12-20 19:43:00.000 354     21260.83    365.51  43035.72  48002.38
2019-12-20 19:44:00.000 354     21260.58    365.34  43035.67  48002.21
2019-12-20 19:45:00.000 354     21260.21    365.47  43035.68  48002.07
2019-12-20 19:46:00.000 354     21260.01    365.39  43035.59  48001.91
2019-12-20 19:47:00.000 354     21259.70    365.33  43035.42  48001.60
2019-12-20 19:48:00.000 354     21259.73    365.22  43035.57  48001.74
2019-12-20 19:49:00.000 354     21259.62    365.25  43035.68  48001.80
2019-12-20 19:50:00.000 354     21259.49    365.61  43035.60  48001.69
2019-12-20 19:51:00.000 354     21259.25    365.61  43035.64  48001.61
2019-12-20 19:52:00.000 354     21258.81    365.62  43035.57  48001.36
2019-12-20 19:53:00.000 354     21258.59    365.65  43035.42  48001.13
2019-12-20 19:54:00.000 354     21258.56    365.89  43035.17  48000.92
2019-12-20 19:55:00.000 354     21258.68    365.98  43035.18  48000.97
2019-12-20 19:56:00.000 354     21258.70    365.95  43035.55  48001.32
2019-12-20 19:57:00.000 354     21258.70    366.74  43035.29  48001.10
2019-12-20 19:58:00.000 354     21258.97    367.03  43035.30  48001.24
2019-12-20 19:59:00.000 354     21259.18    367.68  43035.28  48001.33
2019-12-20 20:00:00.000 354     21259.30    367.91  43035.40  48001.47
2019-12-20 20:01:00.000 354     21259.31    367.97  43035.26  48001.37
2019-12-20 20:02:00.000 354     21258.83    368.34  43034.91  48000.84
2019-12-20 20:03:00.000 354     21259.26    368.61  43034.93  48001.03
2019-12-20 20:04:00.000 354     21259.60    367.95  43035.29  48001.49
2019-12-20 20:05:00.000 354     21259.93    366.90  43035.17  48001.52
2019-12-20 20:06:00.000 354     21260.44    366.00  43035.35  48001.89
2019-12-20 20:07:00.000 354     21260.85    365.68  43035.39  48002.13
2019-12-20 20:08:00.000 354     21260.69    366.14  43035.10  48001.75
2019-12-20 20:09:00.000 354     21260.65    366.91  43034.94  48001.63
2019-12-20 20:10:00.000 354     21260.52    367.33  43035.04  48001.66
2019-12-20 20:11:00.000 354     21260.28    367.92  43034.83  48001.37
2019-12-20 20:12:00.000 354     21260.22    367.80  43034.87  48001.36
2019-12-20 20:13:00.000 354     21260.25    367.36  43034.94  48001.46
2019-12-20 20:14:00.000 354     21260.52    366.91  43034.91  48001.55
2019-12-20 20:15:00.000 354     21260.72    366.61  43035.05  48001.74
2019-12-20 20:16:00.000 354     21260.73    366.69  43035.01  48001.71
2019-12-20 20:17:00.000 354     21260.95    366.65  43035.00  48001.80
2019-12-20 20:18:00.000 354     21261.06    366.94  43035.01  48001.88
2019-12-20 20:19:00.000 354     21260.94    366.84  43034.96  48001.79
2019-12-20 20:20:00.000 354     21260.77    366.41  43035.07  48001.79
2019-12-20 20:21:00.000 354     21260.56    366.54  43034.79  48001.46
2019-12-20 20:22:00.000 354     21260.23    366.24  43034.91  48001.37
2019-12-20 20:23:00.000 354     21260.13    366.16  43034.97  48001.39
2019-12-20 20:24:00.000 354     21260.08    366.21  43034.98  48001.38
2019-12-20 20:25:00.000 354     21260.18    366.34  43034.92  48001.38
2019-12-20 20:26:00.000 354     21260.37    366.38  43034.98  48001.52
2019-12-20 20:27:00.000 354     21260.43    366.90  43034.74  48001.35
2019-12-20 20:28:00.000 354     21260.61    367.37  43034.73  48001.39
2019-12-20 20:29:00.000 354     21260.44    367.66  43034.66  48001.23
2019-12-20 20:30:00.000 354     21260.41    367.60  43034.70  48001.26
2019-12-20 20:31:00.000 354     21260.29    367.48  43034.82  48001.35
2019-12-20 20:32:00.000 354     21260.11    367.61  43034.63  48001.10
2019-12-20 20:33:00.000 354     21260.03    367.56  43034.72  48001.14
2019-12-20 20:34:00.000 354     21259.93    367.47  43034.63  48000.99
2019-12-20 20:35:00.000 354     21259.95    367.03  43034.74  48001.11
2019-12-20 20:36:00.000 354     21259.91    366.81  43034.75  48001.11
2019-12-20 20:37:00.000 354     21259.97    366.67  43034.89  48001.28
2019-12-20 20:38:00.000 354     21259.84    366.71  43034.75  48001.09
2019-12-20 20:39:00.000 354     21259.76    366.46  43034.82  48001.13
2019-12-20 20:40:00.000 354     21259.69    366.43  43034.69  48000.98
2019-12-20 20:41:00.000 354     21259.47    366.46  43034.57  48000.76
2019-12-20 20:42:00.000 354     21259.37    366.25  43034.63  48000.79
2019-12-20 20:43:00.000 354     21259.07    366.31  43034.64  48000.65
2019-12-20 20:44:00.000 354     21258.91    366.16  43034.85  48000.77
2019-12-20 20:45:00.000 354     21258.65    366.64  43034.54  48000.39
2019-12-20 20:46:00.000 354     21258.21    366.83  43034.44  48000.15
2019-12-20 20:47:00.000 354     21258.26    366.85  43034.53  48000.22
2019-12-20 20:48:00.000 354     21258.04    366.95  43034.31  47999.94
2019-12-20 20:49:00.000 354     21257.91    366.70  43034.54  48000.08
2019-12-20 20:50:00.000 354     21257.75    366.64  43034.69  48000.12
2019-12-20 20:51:00.000 354     21257.55    366.73  43034.69  48000.03
2019-12-20 20:52:00.000 354     21257.35    366.78  43034.62  47999.88
2019-12-20 20:53:00.000 354     21257.41    366.84  43034.66  47999.95
2019-12-20 20:54:00.000 354     21257.41    366.74  43034.90  48000.15
2019-12-20 20:55:00.000 354     21257.35    366.87  43034.59  47999.81
2019-12-20 20:56:00.000 354     21257.44    366.82  43034.66  47999.93
2019-12-20 20:57:00.000 354     21257.39    366.72  43034.73  47999.96
2019-12-20 20:58:00.000 354     21257.65    366.24  43034.96  48000.27
2019-12-20 20:59:00.000 354     21257.84    366.25  43034.87  48000.29
2019-12-20 21:00:00.000 354     21257.42    366.25  43034.72  47999.96
2019-12-20 21:01:00.000 354     21257.28    366.34  43034.76  47999.97
2019-12-20 21:02:00.000 354     21257.19    366.76  43034.48  47999.67
2019-12-20 21:03:00.000 354     21257.14    366.60  43034.83  47999.94
2019-12-20 21:04:00.000 354     21256.95    366.68  43034.72  47999.77
2019-12-20 21:05:00.000 354     21256.88    366.85  43034.44  47999.48
2019-12-20 21:06:00.000 354     21256.98    366.47  43034.91  47999.92
2019-12-20 21:07:00.000 354     21256.90    366.56  43034.80  47999.82
2019-12-20 21:08:00.000 354     21256.84    366.64  43034.63  47999.63
2019-12-20 21:09:00.000 354     21257.00    366.11  43035.26  48000.26
2019-12-20 21:10:00.000 354     21256.82    366.32  43035.15  48000.08
2019-12-20 21:11:00.000 354     21256.75    366.30  43035.28  48000.17
2019-12-20 21:12:00.000 354     21256.75    366.35  43035.27  48000.16
2019-12-20 21:13:00.000 354     21256.73    367.00  43034.68  47999.62
2019-12-20 21:14:00.000 354     21256.48    366.77  43035.17  47999.93
2019-12-20 21:15:00.000 354     21256.32    366.97  43035.23  47999.93
2019-12-20 21:16:00.000 354     21256.13    367.66  43034.66  47999.37
2019-12-20 21:17:00.000 354     21256.03    367.74  43034.65  47999.28
2019-12-20 21:18:00.000 354     21256.17    367.32  43035.32  47999.94
2019-12-20 21:19:00.000 354     21256.11    367.75  43034.98  47999.64
2019-12-20 21:20:00.000 354     21256.09    367.72  43035.01  47999.66
2019-12-20 21:21:00.000 354     21256.21    367.43  43035.29  47999.96
2019-12-20 21:22:00.000 354     21256.47    367.54  43035.19  48000.00
2019-12-20 21:23:00.000 354     21256.63    367.68  43034.92  47999.82
2019-12-20 21:24:00.000 354     21256.42    367.35  43035.16  47999.96
2019-12-20 21:25:00.000 354     21256.28    367.32  43035.19  47999.92
2019-12-20 21:26:00.000 354     21256.25    368.05  43034.64  47999.42
2019-12-20 21:27:00.000 354     21255.94    367.46  43035.14  47999.70
2019-12-20 21:28:00.000 354     21255.76    367.39  43035.34  47999.83
2019-12-20 21:29:00.000 354     21255.77    367.52  43035.28  47999.79
2019-12-20 21:30:00.000 354     21255.94    367.76  43035.14  47999.70
2019-12-20 21:31:00.000 354     21256.09    367.72  43034.97  47999.66
2019-12-20 21:32:00.000 354     21255.98    367.40  43035.28  47999.89
2019-12-20 21:33:00.000 354     21256.00    367.32  43035.31  47999.93
2019-12-20 21:34:00.000 354     21256.18    367.70  43035.04  47999.77
2019-12-20 21:35:00.000 354     21256.42    367.67  43035.21  48000.03
2019-12-20 21:36:00.000 354     21256.50    367.81  43035.20  48000.05
2019-12-20 21:37:00.000 354     21256.59    367.95  43035.28  48000.13
2019-12-20 21:38:00.000 354     21256.77    367.91  43035.28  48000.22
2019-12-20 21:39:00.000 354     21256.88    368.02  43035.27  48000.25
2019-12-20 21:40:00.000 354     21256.78    367.92  43035.43  48000.34
2019-12-20 21:41:00.000 354     21256.93    367.96  43035.40  48000.38
2019-12-20 21:42:00.000 354     21256.83    367.80  43035.37  48000.33
2019-12-20 21:43:00.000 354     21256.98    368.09  43035.33  48000.33
2019-12-20 21:44:00.000 354     21256.60    368.36  43035.34  48000.18
2019-12-20 21:45:00.000 354     21256.67    368.94  43035.28  48000.15
2019-12-20 21:46:00.000 354     21256.69    369.04  43035.34  48000.23
2019-12-20 21:47:00.000 354     21256.78    369.44  43035.41  48000.32
2019-12-20 21:48:00.000 354     21256.61    369.93  43035.31  48000.15
2019-12-20 21:49:00.000 354     21256.41    369.99  43035.31  48000.08
2019-12-20 21:50:00.000 354     21256.62    370.08  43035.27  48000.13
2019-12-20 21:51:00.000 354     21256.95    370.27  43035.22  48000.23
2019-12-20 21:52:00.000 354     21257.10    370.27  43035.21  48000.29
2019-12-20 21:53:00.000 354     21257.58    370.08  43035.21  48000.49
2019-12-20 21:54:00.000 354     21258.04    370.67  43035.12  48000.62
2019-12-20 21:55:00.000 354     21258.07    370.86  43035.13  48000.65
2019-12-20 21:56:00.000 354     21258.61    371.75  43035.07  48000.85
2019-12-20 21:57:00.000 354     21258.62    372.50  43035.05  48000.84
2019-12-20 21:58:00.000 354     21258.52    373.30  43035.08  48000.81
2019-12-20 21:59:00.000 354     21258.62    373.53  43035.08  48000.85
2019-12-20 22:00:00.000 354     21258.75    373.68  43035.00  48000.85
2019-12-20 22:01:00.000 354     21259.11    374.67  43034.84  48000.88
2019-12-20 22:02:00.000 354     21258.63    374.74  43035.05  48000.85
2019-12-20 22:03:00.000 354     21259.27    375.13  43035.02  48001.11
2019-12-20 22:04:00.000 354     21259.14    374.94  43035.13  48001.15
2019-12-20 22:05:00.000 354     21259.20    375.31  43035.14  48001.18
2019-12-20 22:06:00.000 354     21259.18    375.66  43035.00  48001.06
2019-12-20 22:07:00.000 354     21259.03    375.39  43035.01  48001.01
2019-12-20 22:08:00.000 354     21259.40    375.93  43034.90  48001.06
2019-12-20 22:09:00.000 354     21259.25    375.96  43034.94  48001.04
2019-12-20 22:10:00.000 354     21259.38    377.13  43034.82  48001.01
2019-12-20 22:11:00.000 354     21260.27    377.89  43035.01  48001.59
2019-12-20 22:12:00.000 354     21261.15    378.83  43034.89  48001.89
2019-12-20 22:13:00.000 354     21261.74    379.19  43034.81  48002.08
2019-12-20 22:14:00.000 354     21262.38    379.64  43034.87  48002.45
2019-12-20 22:15:00.000 354     21263.19    380.01  43034.77  48002.73
2019-12-20 22:16:00.000 354     21263.57    380.26  43034.76  48002.90
2019-12-20 22:17:00.000 354     21263.74    380.62  43034.80  48003.02
2019-12-20 22:18:00.000 354     21263.63    380.86  43034.70  48002.88
2019-12-20 22:19:00.000 354     21263.76    381.02  43034.71  48002.95
2019-12-20 22:20:00.000 354     21263.59    381.24  43034.74  48002.92
2019-12-20 22:21:00.000 354     21263.57    381.39  43034.76  48002.92
2019-12-20 22:22:00.000 354     21263.54    381.65  43034.71  48002.84
2019-12-20 22:23:00.000 354     21263.22    381.80  43034.73  48002.73
2019-12-20 22:24:00.000 354     21263.20    382.10  43034.71  48002.69
2019-12-20 22:25:00.000 354     21263.31    382.11  43034.72  48002.73
2019-12-20 22:26:00.000 354     21263.50    382.20  43034.59  48002.70
2019-12-20 22:27:00.000 354     21263.74    381.96  43034.70  48002.90
2019-12-20 22:28:00.000 354     21263.80    381.33  43034.96  48003.14
2019-12-20 22:29:00.000 354     21263.72    381.02  43034.91  48003.03
2019-12-20 22:30:00.000 354     21263.53    380.49  43034.91  48002.95
2019-12-20 22:31:00.000 354     21263.27    380.40  43034.75  48002.69
2019-12-20 22:32:00.000 354     21263.12    380.44  43034.68  48002.57
2019-12-20 22:33:00.000 354     21262.59    380.76  43034.21  48001.95
2019-12-20 22:34:00.000 354     21262.25    380.32  43034.55  48002.02
2019-12-20 22:35:00.000 354     21261.89    379.88  43034.81  48002.09
2019-12-20 22:36:00.000 354     21261.79    379.34  43034.89  48002.12
2019-12-20 22:37:00.000 354     21261.74    378.77  43034.90  48002.11
2019-12-20 22:38:00.000 354     21261.44    378.37  43035.01  48002.04
2019-12-20 22:39:00.000 354     21261.00    378.22  43034.87  48001.77
2019-12-20 22:40:00.000 354     21260.66    378.17  43034.77  48001.54
2019-12-20 22:41:00.000 354     21259.70    378.37  43034.28  48000.68
2019-12-20 22:42:00.000 354     21259.20    377.88  43034.48  48000.64
2019-12-20 22:43:00.000 354     21258.66    377.44  43034.42  48000.33
2019-12-20 22:44:00.000 354     21258.34    376.82  43034.59  48000.34
2019-12-20 22:45:00.000 354     21257.88    376.22  43034.68  48000.19
2019-12-20 22:46:00.000 354     21257.65    375.77  43034.65  48000.07
2019-12-20 22:47:00.000 354     21257.56    375.31  43034.64  48000.00
2019-12-20 22:48:00.000 354     21257.41    374.62  43034.79  48000.07
2019-12-20 22:49:00.000 354     21257.18    373.75  43034.93  48000.10
2019-12-20 22:50:00.000 354     21257.11    372.95  43035.00  48000.11
2019-12-20 22:51:00.000 354     21257.02    372.35  43035.03  48000.10
2019-12-20 22:52:00.000 354     21256.90    371.88  43035.01  48000.04
2019-12-20 22:53:00.000 354     21257.30    371.49  43035.00  48000.20
2019-12-20 22:54:00.000 354     21257.29    370.96  43035.01  48000.22
2019-12-20 22:55:00.000 354     21257.30    370.39  43035.04  48000.23
2019-12-20 22:56:00.000 354     21257.56    370.01  43035.04  48000.36
2019-12-20 22:57:00.000 354     21257.62    369.87  43034.90  48000.25
2019-12-20 22:58:00.000 354     21257.91    369.89  43034.88  48000.39
2019-12-20 22:59:00.000 354     21258.02    369.85  43034.90  48000.45
2019-12-20 23:00:00.000 354     21258.33    370.21  43034.86  48000.55
2019-12-20 23:01:00.000 354     21258.34    370.41  43034.95  48000.64
2019-12-20 23:02:00.000 354     21257.68    370.54  43034.59  48000.02
2019-12-20 23:03:00.000 354     21257.69    370.38  43034.71  48000.14
2019-12-20 23:04:00.000 354     21257.38    371.21  43034.04  47999.41
2019-12-20 23:05:00.000 354     21257.59    371.13  43034.27  47999.71
2019-12-20 23:06:00.000 354     21257.77    370.72  43034.49  47999.96
2019-12-20 23:07:00.000 354     21257.69    370.67  43034.42  47999.86
2019-12-20 23:08:00.000 354     21257.53    370.41  43034.40  47999.78
2019-12-20 23:09:00.000 354     21257.42    370.08  43034.26  47999.61
2019-12-20 23:10:00.000 354     21257.67    369.47  43034.44  47999.85
2019-12-20 23:11:00.000 354     21257.75    369.58  43034.56  48000.00
2019-12-20 23:12:00.000 354     21257.41    370.23  43034.28  47999.59
2019-12-20 23:13:00.000 354     21257.24    370.93  43034.39  47999.62
2019-12-20 23:14:00.000 354     21256.91    371.82  43034.30  47999.40
2019-12-20 23:15:00.000 354     21256.73    372.50  43034.25  47999.28
2019-12-20 23:16:00.000 354     21256.58    372.78  43034.20  47999.16
2019-12-20 23:17:00.000 354     21256.61    373.10  43034.12  47999.11
2019-12-20 23:18:00.000 354     21256.75    373.13  43034.19  47999.24
2019-12-20 23:19:00.000 354     21256.95    373.03  43034.15  47999.30
2019-12-20 23:20:00.000 354     21257.51    372.85  43034.21  47999.57
2019-12-20 23:21:00.000 354     21257.80    372.28  43034.29  47999.78
2019-12-20 23:22:00.000 354     21258.19    371.60  43034.40  48000.02
2019-12-20 23:23:00.000 354     21258.84    370.44  43034.57  48000.44
2019-12-20 23:24:00.000 354     21259.08    369.80  43034.31  48000.33
2019-12-20 23:25:00.000 354     21259.32    369.64  43034.06  48000.24
2019-12-20 23:26:00.000 354     21259.63    369.91  43033.91  48000.24
2019-12-20 23:27:00.000 354     21259.78    370.49  43033.84  48000.24
2019-12-20 23:28:00.000 354     21259.86    370.79  43033.84  48000.30
2019-12-20 23:29:00.000 354     21259.54    371.14  43033.75  48000.09
2019-12-20 23:30:00.000 354     21259.42    370.90  43034.00  48000.25
2019-12-20 23:31:00.000 354     21259.09    370.97  43033.77  47999.89
2019-12-20 23:32:00.000 354     21258.88    370.82  43033.65  47999.67
2019-12-20 23:33:00.000 354     21258.51    370.36  43033.63  47999.50
2019-12-20 23:34:00.000 354     21258.52    369.99  43033.93  47999.76
2019-12-20 23:35:00.000 354     21258.37    370.34  43033.90  47999.67
2019-12-20 23:36:00.000 354     21258.39    370.49  43034.00  47999.76
2019-12-20 23:37:00.000 354     21258.28    370.60  43034.13  47999.84
2019-12-20 23:38:00.000 354     21258.18    370.59  43034.35  48000.02
2019-12-20 23:39:00.000 354     21258.30    370.47  43034.32  47999.99
2019-12-20 23:40:00.000 354     21258.31    370.22  43034.36  48000.09
2019-12-20 23:41:00.000 354     21258.23    369.81  43034.33  48000.02
2019-12-20 23:42:00.000 354     21257.92    369.52  43034.33  47999.89
2019-12-20 23:43:00.000 354     21257.90    369.43  43034.24  47999.83
2019-12-20 23:44:00.000 354     21257.79    369.44  43034.25  47999.79
2019-12-20 23:45:00.000 354     21257.61    369.80  43034.06  47999.55
2019-12-20 23:46:00.000 354     21257.43    370.06  43033.90  47999.32
2019-12-20 23:47:00.000 354     21256.96    369.95  43033.86  47999.08
2019-12-20 23:48:00.000 354     21256.47    369.79  43033.65  47998.67
2019-12-20 23:49:00.000 354     21256.14    369.59  43033.64  47998.51
2019-12-20 23:50:00.000 354     21255.68    369.23  43033.74  47998.36
2019-12-20 23:51:00.000 354     21255.62    369.09  43033.96  47998.52
2019-12-20 23:52:00.000 354     21255.72    369.46  43033.82  47998.45
2019-12-20 23:53:00.000 354     21255.65    369.67  43033.67  47998.29
2019-12-20 23:54:00.000 354     21255.74    369.66  43033.70  47998.35
2019-12-20 23:55:00.000 354     21255.58    369.62  43033.73  47998.31
2019-12-20 23:56:00.000 354     21255.31    369.95  43033.55  47998.02
2019-12-20 23:57:00.000 354     21255.27    369.41  43034.03  47998.44
2019-12-20 23:58:00.000 354     21255.49    369.19  43034.00  47998.42
2019-12-20 23:59:00.000 354     21255.75    368.75  43034.11  47998.63