Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-12-24 00:00:00.000 358 21256.19 369.41 43034.00 47998.88 2019-12-24 00:01:00.000 358 21256.94 368.31 43034.23 47999.38 2019-12-24 00:02:00.000 358 21257.40 366.43 43034.45 47999.81 2019-12-24 00:03:00.000 358 21256.77 367.92 43034.22 47999.30 2019-12-24 00:04:00.000 358 21258.59 366.83 43034.27 48000.15 2019-12-24 00:05:00.000 358 21259.68 364.75 43034.36 48000.69 2019-12-24 00:06:00.000 358 21258.66 365.49 43034.29 48000.18 2019-12-24 00:07:00.000 358 21260.51 364.09 43034.48 48001.13 2019-12-24 00:08:00.000 358 21260.57 364.01 43034.47 48001.19 2019-12-24 00:09:00.000 358 21261.15 363.77 43034.72 48001.63 2019-12-24 00:10:00.000 358 21261.80 362.78 43034.78 48001.98 2019-12-24 00:11:00.000 358 21261.75 363.20 43034.73 48001.86 2019-12-24 00:12:00.000 358 21261.85 363.21 43034.63 48001.81 2019-12-24 00:13:00.000 358 21261.96 363.40 43034.25 48001.59 2019-12-24 00:14:00.000 358 21261.84 363.40 43034.58 48001.82 2019-12-24 00:15:00.000 358 21262.02 363.33 43034.72 48001.98 2019-12-24 00:16:00.000 358 21261.92 363.90 43034.65 48001.92 2019-12-24 00:17:00.000 358 21262.06 364.30 43034.56 48001.91 2019-12-24 00:18:00.000 358 21261.87 364.83 43034.49 48001.76 2019-12-24 00:19:00.000 358 21261.49 365.46 43034.18 48001.31 2019-12-24 00:20:00.000 358 21261.65 365.24 43034.26 48001.46 2019-12-24 00:21:00.000 358 21262.53 363.67 43034.55 48002.07 2019-12-24 00:22:00.000 358 21261.58 364.87 43034.29 48001.43 2019-12-24 00:23:00.000 358 21262.20 363.47 43034.54 48001.92 2019-12-24 00:24:00.000 358 21262.42 363.76 43034.44 48001.93 2019-12-24 00:25:00.000 358 21262.36 364.66 43034.33 48001.81 2019-12-24 00:26:00.000 358 21262.96 363.87 43034.47 48002.20 2019-12-24 00:27:00.000 358 21264.41 363.56 43034.41 48002.79 2019-12-24 00:28:00.000 358 21264.45 365.48 43034.15 48002.58 2019-12-24 00:29:00.000 358 21265.22 363.00 43034.50 48003.24 2019-12-24 00:30:00.000 358 21265.50 363.97 43034.25 48003.15 2019-12-24 00:31:00.000 358 21266.43 364.25 43034.17 48003.48 2019-12-24 00:32:00.000 358 21266.39 364.54 43034.11 48003.40 2019-12-24 00:33:00.000 358 21267.25 363.63 43034.13 48003.79 2019-12-24 00:34:00.000 358 21267.12 364.55 43033.96 48003.60 2019-12-24 00:35:00.000 358 21267.97 363.44 43034.12 48004.13 2019-12-24 00:36:00.000 358 21268.07 364.71 43033.88 48003.98 2019-12-24 00:37:00.000 358 21268.52 364.27 43034.01 48004.29 2019-12-24 00:38:00.000 358 21268.56 364.82 43033.78 48004.12 2019-12-24 00:39:00.000 358 21268.76 364.64 43033.78 48004.22 2019-12-24 00:40:00.000 358 21268.60 365.36 43033.65 48004.04 2019-12-24 00:41:00.000 358 21268.47 366.22 43033.55 48003.91 2019-12-24 00:42:00.000 358 21268.40 366.15 43033.59 48003.91 2019-12-24 00:43:00.000 358 21268.10 366.90 43033.44 48003.65 2019-12-24 00:44:00.000 358 21267.87 367.06 43033.43 48003.52 2019-12-24 00:45:00.000 358 21267.67 367.71 43033.32 48003.36 2019-12-24 00:46:00.000 358 21267.57 367.63 43033.38 48003.35 2019-12-24 00:47:00.000 358 21267.67 367.28 43033.51 48003.52 2019-12-24 00:48:00.000 358 21267.50 367.57 43033.54 48003.46 2019-12-24 00:49:00.000 358 21267.23 367.55 43033.46 48003.27 2019-12-24 00:50:00.000 358 21267.69 366.96 43033.47 48003.49 2019-12-24 00:51:00.000 358 21267.40 367.16 43033.35 48003.25 2019-12-24 00:52:00.000 358 21267.24 366.83 43033.50 48003.29 2019-12-24 00:53:00.000 358 21267.11 367.08 43033.45 48003.18 2019-12-24 00:54:00.000 358 21266.95 367.74 43033.30 48002.98 2019-12-24 00:55:00.000 358 21266.82 368.24 43033.33 48002.90 2019-12-24 00:56:00.000 358 21266.91 368.18 43033.40 48003.02 2019-12-24 00:57:00.000 358 21266.58 368.31 43033.17 48002.71 2019-12-24 00:58:00.000 358 21266.43 368.47 43033.19 48002.66 2019-12-24 00:59:00.000 358 21266.38 368.59 43033.10 48002.53 2019-12-24 01:00:00.000 358 21266.18 368.68 43032.87 48002.27 2019-12-24 01:01:00.000 358 21265.66 368.99 43032.64 48001.83 2019-12-24 01:02:00.000 358 21265.59 368.92 43032.63 48001.76 2019-12-24 01:03:00.000 358 21265.51 368.71 43032.57 48001.70 2019-12-24 01:04:00.000 358 21265.47 368.29 43032.70 48001.79 2019-12-24 01:05:00.000 358 21265.44 368.06 43032.74 48001.81 2019-12-24 01:06:00.000 358 21265.73 367.76 43033.08 48002.20 2019-12-24 01:07:00.000 358 21266.02 367.62 43033.34 48002.56 2019-12-24 01:08:00.000 358 21266.04 367.79 43033.22 48002.50 2019-12-24 01:09:00.000 358 21266.04 367.63 43033.22 48002.48 2019-12-24 01:10:00.000 358 21265.96 367.66 43033.17 48002.42 2019-12-24 01:11:00.000 358 21265.90 367.84 43033.15 48002.38 2019-12-24 01:12:00.000 358 21265.87 368.05 43033.18 48002.38 2019-12-24 01:13:00.000 358 21265.77 368.31 43033.14 48002.33 2019-12-24 01:14:00.000 358 21265.59 368.53 43032.99 48002.12 2019-12-24 01:15:00.000 358 21265.32 368.69 43033.00 48002.00 2019-12-24 01:16:00.000 358 21265.18 368.66 43032.92 48001.88 2019-12-24 01:17:00.000 358 21264.65 368.90 43032.60 48001.36 2019-12-24 01:18:00.000 358 21264.41 369.00 43032.42 48001.12 2019-12-24 01:19:00.000 358 21263.98 368.95 43032.34 48000.84 2019-12-24 01:20:00.000 358 21263.89 368.72 43032.43 48000.87 2019-12-24 01:21:00.000 358 21263.89 368.49 43032.50 48000.95 2019-12-24 01:22:00.000 358 21263.67 368.31 43032.42 48000.78 2019-12-24 01:23:00.000 358 21263.44 368.00 43032.51 48000.74 2019-12-24 01:24:00.000 358 21263.25 367.51 43032.64 48000.76 2019-12-24 01:25:00.000 358 21263.34 367.46 43032.47 48000.67 2019-12-24 01:26:00.000 358 21262.98 367.06 43032.70 48000.71 2019-12-24 01:27:00.000 358 21262.60 367.06 43032.72 48000.52 2019-12-24 01:28:00.000 358 21262.51 366.90 43032.59 48000.36 2019-12-24 01:29:00.000 358 21262.36 366.59 43032.82 48000.49 2019-12-24 01:30:00.000 358 21262.54 366.39 43032.99 48000.73 2019-12-24 01:31:00.000 358 21262.46 366.31 43032.98 48000.70 2019-12-24 01:32:00.000 358 21262.30 366.33 43032.94 48000.54 2019-12-24 01:33:00.000 358 21262.14 366.34 43032.83 48000.42 2019-12-24 01:34:00.000 358 21262.18 366.46 43032.65 48000.31 2019-12-24 01:35:00.000 358 21262.10 366.46 43032.50 48000.11 2019-12-24 01:36:00.000 358 21261.95 366.36 43032.31 47999.88 2019-12-24 01:37:00.000 358 21261.97 366.41 43032.13 47999.72 2019-12-24 01:38:00.000 358 21261.81 366.47 43031.94 47999.48 2019-12-24 01:39:00.000 358 21261.58 366.22 43032.09 47999.49 2019-12-24 01:40:00.000 358 21262.08 365.68 43032.71 48000.25 2019-12-24 01:41:00.000 358 21262.15 365.67 43032.64 48000.25 2019-12-24 01:42:00.000 358 21262.27 365.63 43032.65 48000.31 2019-12-24 01:43:00.000 358 21262.36 365.51 43032.69 48000.39 2019-12-24 01:44:00.000 358 21262.39 365.20 43032.67 48000.38 2019-12-24 01:45:00.000 358 21262.46 364.88 43032.70 48000.43 2019-12-24 01:46:00.000 358 21262.61 364.45 43032.73 48000.51 2019-12-24 01:47:00.000 358 21262.63 364.14 43032.73 48000.53 2019-12-24 01:48:00.000 358 21262.73 363.78 43032.74 48000.56 2019-12-24 01:49:00.000 358 21262.71 363.28 43032.74 48000.56 2019-12-24 01:50:00.000 358 21263.06 362.34 43032.80 48000.74 2019-12-24 01:51:00.000 358 21262.56 363.63 43032.56 48000.31 2019-12-24 01:52:00.000 358 21263.16 362.40 43032.74 48000.72 2019-12-24 01:53:00.000 358 21263.10 362.63 43032.62 48000.60 2019-12-24 01:54:00.000 358 21262.66 362.88 43032.27 48000.13 2019-12-24 01:55:00.000 358 21261.90 363.16 43031.97 47999.49 2019-12-24 01:56:00.000 358 21262.19 363.23 43032.05 47999.68 2019-12-24 01:57:00.000 358 21262.07 363.48 43031.84 47999.46 2019-12-24 01:58:00.000 358 21261.98 363.67 43031.82 47999.40 2019-12-24 01:59:00.000 358 21261.78 363.99 43031.77 47999.26 2019-12-24 02:00:00.000 358 21261.82 364.20 43031.80 47999.31 2019-12-24 02:01:00.000 358 21262.07 364.35 43031.87 47999.49 2019-12-24 02:02:00.000 358 21262.26 364.48 43031.92 47999.63 2019-12-24 02:03:00.000 358 21262.58 364.38 43032.09 47999.94 2019-12-24 02:04:00.000 358 21262.68 364.26 43032.04 47999.96 2019-12-24 02:05:00.000 358 21262.63 364.06 43032.02 47999.91 2019-12-24 02:06:00.000 358 21262.70 363.93 43032.01 47999.94 2019-12-24 02:07:00.000 358 21262.69 363.90 43032.03 47999.95 2019-12-24 02:08:00.000 358 21262.92 363.65 43032.20 48000.20 2019-12-24 02:09:00.000 358 21263.05 363.63 43032.30 48000.36 2019-12-24 02:10:00.000 358 21263.03 363.59 43032.26 48000.33 2019-12-24 02:11:00.000 358 21262.99 363.62 43032.24 48000.30 2019-12-24 02:12:00.000 358 21262.96 363.56 43032.29 48000.34 2019-12-24 02:13:00.000 358 21262.86 363.65 43032.29 48000.28 2019-12-24 02:14:00.000 358 21262.91 363.65 43032.27 48000.29 2019-12-24 02:15:00.000 358 21262.97 363.62 43032.33 48000.36 2019-12-24 02:16:00.000 358 21262.91 363.68 43032.27 48000.25 2019-12-24 02:17:00.000 358 21262.84 363.66 43032.32 48000.25 2019-12-24 02:18:00.000 358 21262.80 363.62 43032.28 48000.22 2019-12-24 02:19:00.000 358 21262.78 363.53 43032.27 48000.21 2019-12-24 02:20:00.000 358 21262.72 363.66 43032.24 48000.15 2019-12-24 02:21:00.000 358 21262.70 363.70 43032.21 48000.09 2019-12-24 02:22:00.000 358 21262.68 363.92 43032.12 48000.02 2019-12-24 02:23:00.000 358 21262.50 363.90 43032.01 47999.83 2019-12-24 02:24:00.000 358 21262.66 363.80 43032.07 47999.91 2019-12-24 02:25:00.000 358 21262.56 363.87 43032.12 47999.93 2019-12-24 02:26:00.000 358 21262.29 364.01 43031.98 47999.69 2019-12-24 02:27:00.000 358 21262.14 364.20 43031.94 47999.63 2019-12-24 02:28:00.000 358 21262.05 364.25 43031.93 47999.57 2019-12-24 02:29:00.000 358 21262.11 364.32 43031.85 47999.52 2019-12-24 02:30:00.000 358 21262.28 364.21 43031.99 47999.69 2019-12-24 02:31:00.000 358 21262.49 364.07 43032.04 47999.79 2019-12-24 02:32:00.000 358 21262.45 364.10 43032.03 47999.78 2019-12-24 02:33:00.000 358 21261.98 364.19 43031.86 47999.44 2019-12-24 02:34:00.000 358 21261.90 364.27 43031.80 47999.36 2019-12-24 02:35:00.000 358 21262.05 364.32 43031.77 47999.39 2019-12-24 02:36:00.000 358 21261.92 364.49 43031.73 47999.31 2019-12-24 02:37:00.000 358 21261.80 364.60 43031.77 47999.28 2019-12-24 02:38:00.000 358 21261.85 364.56 43031.86 47999.40 2019-12-24 02:39:00.000 358 21261.86 364.67 43031.78 47999.34 2019-12-24 02:40:00.000 358 21261.93 364.71 43031.68 47999.29 2019-12-24 02:41:00.000 358 21261.96 364.59 43031.64 47999.25 2019-12-24 02:42:00.000 358 21262.01 364.21 43031.77 47999.39 2019-12-24 02:43:00.000 358 21262.22 364.20 43031.70 47999.44 2019-12-24 02:44:00.000 358 21262.25 364.07 43031.69 47999.45 2019-12-24 02:45:00.000 358 21262.25 363.65 43031.91 47999.63 2019-12-24 02:46:00.000 358 21262.55 363.56 43031.87 47999.71 2019-12-24 02:47:00.000 358 21262.39 363.15 43032.15 47999.90 2019-12-24 02:48:00.000 358 21262.33 363.16 43032.26 47999.98 2019-12-24 02:49:00.000 358 21262.24 363.96 43031.87 47999.62 2019-12-24 02:50:00.000 358 21262.18 363.88 43031.88 47999.59 2019-12-24 02:51:00.000 358 21261.98 364.19 43031.84 47999.49 2019-12-24 02:52:00.000 358 21261.88 364.22 43031.92 47999.53 2019-12-24 02:53:00.000 358 21261.98 364.28 43031.94 47999.59 2019-12-24 02:54:00.000 358 21262.12 364.36 43031.94 47999.65 2019-12-24 02:55:00.000 358 21262.11 364.30 43031.97 47999.66 2019-12-24 02:56:00.000 358 21262.23 364.33 43032.07 47999.79 2019-12-24 02:57:00.000 358 21262.31 363.60 43032.62 48000.30 2019-12-24 02:58:00.000 358 21262.44 363.44 43032.67 48000.41 2019-12-24 02:59:00.000 358 21262.69 363.01 43032.95 48000.75 2019-12-24 03:00:00.000 358 21262.76 362.90 43033.00 48000.83 2019-12-24 03:01:00.000 358 21262.76 362.77 43032.98 48000.80 2019-12-24 03:02:00.000 358 21263.00 362.69 43033.10 48001.00 2019-12-24 03:03:00.000 358 21263.18 362.57 43033.24 48001.19 2019-12-24 03:04:00.000 358 21263.09 362.74 43033.07 48001.00 2019-12-24 03:05:00.000 358 21262.90 362.70 43032.85 48000.72 2019-12-24 03:06:00.000 358 21263.04 362.56 43033.09 48000.97 2019-12-24 03:07:00.000 358 21262.52 362.77 43032.86 48000.57 2019-12-24 03:08:00.000 358 21262.85 362.82 43033.12 48000.95 2019-12-24 03:09:00.000 358 21262.73 363.19 43032.79 48000.58 2019-12-24 03:10:00.000 358 21262.87 363.18 43032.90 48000.74 2019-12-24 03:11:00.000 358 21263.02 363.03 43033.05 48000.93 2019-12-24 03:12:00.000 358 21262.91 362.93 43033.06 48000.93 2019-12-24 03:13:00.000 358 21262.88 362.63 43033.09 48000.91 2019-12-24 03:14:00.000 358 21262.88 362.34 43033.11 48000.92 2019-12-24 03:15:00.000 358 21262.87 361.94 43033.23 48001.01 2019-12-24 03:16:00.000 358 21262.95 361.69 43033.20 48001.03 2019-12-24 03:17:00.000 358 21263.18 361.71 43033.05 48001.01 2019-12-24 03:18:00.000 358 21263.25 361.53 43033.15 48001.10 2019-12-24 03:19:00.000 358 21263.35 361.58 43033.08 48001.11 2019-12-24 03:20:00.000 358 21263.48 361.72 43033.01 48001.13 2019-12-24 03:21:00.000 358 21263.52 361.69 43033.05 48001.20 2019-12-24 03:22:00.000 358 21263.70 361.75 43033.05 48001.26 2019-12-24 03:23:00.000 358 21263.89 361.76 43033.05 48001.33 2019-12-24 03:24:00.000 358 21263.97 361.60 43033.08 48001.41 2019-12-24 03:25:00.000 358 21263.99 361.59 43033.06 48001.40 2019-12-24 03:26:00.000 358 21263.97 361.52 43033.06 48001.41 2019-12-24 03:27:00.000 358 21263.89 361.42 43033.11 48001.43 2019-12-24 03:28:00.000 358 21263.90 361.29 43033.22 48001.53 2019-12-24 03:29:00.000 358 21263.86 361.41 43033.07 48001.38 2019-12-24 03:30:00.000 358 21263.83 361.47 43033.08 48001.37 2019-12-24 03:31:00.000 358 21263.69 361.58 43033.07 48001.30 2019-12-24 03:32:00.000 358 21263.64 361.73 43032.98 48001.22 2019-12-24 03:33:00.000 358 21263.70 361.87 43032.96 48001.22 2019-12-24 03:34:00.000 358 21263.84 362.16 43032.80 48001.14 2019-12-24 03:35:00.000 358 21263.90 362.29 43032.72 48001.10 2019-12-24 03:36:00.000 358 21263.83 362.33 43032.77 48001.12 2019-12-24 03:37:00.000 358 21263.88 362.37 43032.79 48001.15 2019-12-24 03:38:00.000 358 21264.06 362.36 43032.91 48001.33 2019-12-24 03:39:00.000 358 21264.20 362.52 43032.80 48001.29 2019-12-24 03:40:00.000 358 21264.21 362.63 43032.75 48001.26 2019-12-24 03:41:00.000 358 21264.32 362.61 43032.76 48001.32 2019-12-24 03:42:00.000 358 21264.29 362.52 43032.80 48001.33 2019-12-24 03:43:00.000 358 21264.37 362.52 43032.73 48001.28 2019-12-24 03:44:00.000 358 21264.43 362.50 43032.69 48001.27 2019-12-24 03:45:00.000 358 21264.42 362.62 43032.61 48001.20 2019-12-24 03:46:00.000 358 21264.36 362.70 43032.61 48001.15 2019-12-24 03:47:00.000 358 21264.37 362.77 43032.58 48001.16 2019-12-24 03:48:00.000 358 21264.46 362.90 43032.53 48001.16 2019-12-24 03:49:00.000 358 21264.63 362.93 43032.55 48001.25 2019-12-24 03:50:00.000 358 21264.73 362.94 43032.52 48001.26 2019-12-24 03:51:00.000 358 21264.86 362.82 43032.53 48001.33 2019-12-24 03:52:00.000 358 21264.89 362.78 43032.50 48001.32 2019-12-24 03:53:00.000 358 21264.91 362.64 43032.51 48001.34 2019-12-24 03:54:00.000 358 21264.90 362.47 43032.53 48001.35 2019-12-24 03:55:00.000 358 21264.85 362.52 43032.54 48001.32 2019-12-24 03:56:00.000 358 21264.86 362.56 43032.55 48001.34 2019-12-24 03:57:00.000 358 21264.88 362.74 43032.47 48001.29 2019-12-24 03:58:00.000 358 21264.93 362.89 43032.45 48001.30 2019-12-24 03:59:00.000 358 21265.20 362.97 43032.58 48001.53 2019-12-24 04:00:00.000 358 21265.24 363.22 43032.41 48001.40 2019-12-24 04:01:00.000 358 21265.42 363.21 43032.51 48001.57 2019-12-24 04:02:00.000 358 21265.31 363.32 43032.47 48001.49 2019-12-24 04:03:00.000 358 21265.31 363.30 43032.51 48001.52 2019-12-24 04:04:00.000 358 21265.28 363.05 43032.70 48001.67 2019-12-24 04:05:00.000 358 21265.33 362.78 43032.76 48001.73 2019-12-24 04:06:00.000 358 21265.22 363.04 43032.48 48001.48 2019-12-24 04:07:00.000 358 21265.38 363.28 43032.36 48001.41 2019-12-24 04:08:00.000 358 21265.26 363.15 43032.47 48001.49 2019-12-24 04:09:00.000 358 21265.34 363.11 43032.61 48001.64 2019-12-24 04:10:00.000 358 21265.47 363.13 43032.54 48001.63 2019-12-24 04:11:00.000 358 21265.40 363.23 43032.36 48001.46 2019-12-24 04:12:00.000 358 21265.22 363.09 43032.40 48001.41 2019-12-24 04:13:00.000 358 21265.18 362.85 43032.45 48001.43 2019-12-24 04:14:00.000 358 21265.28 362.64 43032.44 48001.48 2019-12-24 04:15:00.000 358 21265.20 362.72 43032.36 48001.31 2019-12-24 04:16:00.000 358 21265.19 362.68 43032.47 48001.41 2019-12-24 04:17:00.000 358 21265.62 362.53 43032.41 48001.59 2019-12-24 04:18:00.000 358 21265.85 362.13 43032.52 48001.80 2019-12-24 04:19:00.000 358 21265.84 362.26 43032.30 48001.62 2019-12-24 04:20:00.000 358 21265.75 362.22 43032.18 48001.43 2019-12-24 04:21:00.000 358 21265.85 362.09 43032.25 48001.54 2019-12-24 04:22:00.000 358 21265.79 361.98 43032.55 48001.76 2019-12-24 04:23:00.000 358 21265.56 362.19 43032.31 48001.48 2019-12-24 04:24:00.000 358 21265.21 362.33 43032.17 48001.16 2019-12-24 04:25:00.000 358 21265.33 362.36 43032.25 48001.29 2019-12-24 04:26:00.000 358 21265.46 362.56 43032.34 48001.42 2019-12-24 04:27:00.000 358 21265.46 362.59 43032.16 48001.26 2019-12-24 04:28:00.000 358 21265.54 362.53 43032.21 48001.32 2019-12-24 04:29:00.000 358 21265.64 362.55 43032.17 48001.34 2019-12-24 04:30:00.000 358 21265.75 362.51 43032.21 48001.43 2019-12-24 04:31:00.000 358 21265.94 362.35 43032.34 48001.62 2019-12-24 04:32:00.000 358 21265.88 362.79 43031.55 48000.92 2019-12-24 04:33:00.000 358 21265.93 362.70 43031.57 48000.94 2019-12-24 04:34:00.000 358 21266.16 362.42 43031.76 48001.21 2019-12-24 04:35:00.000 358 21266.28 362.26 43031.88 48001.37 2019-12-24 04:36:00.000 358 21266.04 362.28 43031.68 48001.08 2019-12-24 04:37:00.000 358 21266.06 362.21 43031.94 48001.33 2019-12-24 04:38:00.000 358 21266.07 362.37 43031.80 48001.21 2019-12-24 04:39:00.000 358 21265.96 362.65 43031.53 48000.94 2019-12-24 04:40:00.000 358 21266.09 362.85 43031.61 48001.07 2019-12-24 04:41:00.000 358 21266.18 362.91 43031.57 48001.09 2019-12-24 04:42:00.000 358 21266.13 362.96 43031.57 48001.06 2019-12-24 04:43:00.000 358 21266.22 362.98 43031.56 48001.08 2019-12-24 04:44:00.000 358 21266.25 363.15 43031.43 48000.96 2019-12-24 04:45:00.000 358 21266.52 363.01 43031.62 48001.28 2019-12-24 04:46:00.000 358 21266.39 363.00 43031.47 48001.09 2019-12-24 04:47:00.000 358 21266.27 362.98 43031.47 48001.03 2019-12-24 04:48:00.000 358 21266.58 363.52 43031.35 48001.06 2019-12-24 04:49:00.000 358 21266.96 363.45 43031.52 48001.36 2019-12-24 04:50:00.000 358 21266.70 363.61 43031.63 48001.39 2019-12-24 04:51:00.000 358 21266.99 363.81 43031.65 48001.55 2019-12-24 04:52:00.000 358 21267.07 363.98 43031.47 48001.39 2019-12-24 04:53:00.000 358 21267.46 363.41 43032.00 48002.02 2019-12-24 04:54:00.000 358 21267.53 363.43 43031.99 48002.08 2019-12-24 04:55:00.000 358 21267.43 363.78 43031.65 48001.73 2019-12-24 04:56:00.000 358 21267.33 363.80 43031.82 48001.84 2019-12-24 04:57:00.000 358 21267.86 363.44 43032.26 48002.48 2019-12-24 04:58:00.000 358 21267.80 363.64 43032.07 48002.27 2019-12-24 04:59:00.000 358 21267.58 363.79 43031.91 48002.07 2019-12-24 05:00:00.000 358 21267.35 363.90 43031.73 48001.80 2019-12-24 05:01:00.000 358 21267.33 363.74 43031.70 48001.76 2019-12-24 05:02:00.000 358 21267.39 363.65 43031.74 48001.80 2019-12-24 05:03:00.000 358 21267.54 363.62 43032.00 48002.10 2019-12-24 05:04:00.000 358 21267.53 363.94 43031.86 48001.98 2019-12-24 05:05:00.000 358 21267.73 364.13 43031.56 48001.78 2019-12-24 05:06:00.000 358 21268.00 363.66 43031.94 48002.24 2019-12-24 05:07:00.000 358 21267.98 363.91 43031.63 48001.97 2019-12-24 05:08:00.000 358 21267.93 363.88 43031.47 48001.78 2019-12-24 05:09:00.000 358 21268.39 363.59 43031.99 48002.43 2019-12-24 05:10:00.000 358 21268.09 363.87 43031.78 48002.15 2019-12-24 05:11:00.000 358 21268.19 363.94 43031.41 48001.84 2019-12-24 05:12:00.000 358 21268.72 363.67 43031.48 48002.14 2019-12-24 05:13:00.000 358 21269.05 363.56 43031.50 48002.31 2019-12-24 05:14:00.000 358 21269.16 363.20 43031.78 48002.60 2019-12-24 05:15:00.000 358 21268.97 363.45 43031.46 48002.25 2019-12-24 05:16:00.000 358 21269.19 363.30 43031.57 48002.41 2019-12-24 05:17:00.000 358 21268.97 363.35 43031.53 48002.28 2019-12-24 05:18:00.000 358 21269.12 362.89 43031.80 48002.57 2019-12-24 05:19:00.000 358 21269.24 362.90 43031.83 48002.67 2019-12-24 05:20:00.000 358 21269.09 363.20 43031.59 48002.37 2019-12-24 05:21:00.000 358 21268.98 363.16 43031.62 48002.36 2019-12-24 05:22:00.000 358 21268.97 362.87 43031.83 48002.53 2019-12-24 05:23:00.000 358 21268.80 362.76 43031.90 48002.53 2019-12-24 05:24:00.000 358 21268.78 363.05 43031.71 48002.36 2019-12-24 05:25:00.000 358 21269.24 363.13 43031.61 48002.46 2019-12-24 05:26:00.000 358 21269.60 362.97 43031.84 48002.83 2019-12-24 05:27:00.000 358 21269.51 363.00 43031.76 48002.73 2019-12-24 05:28:00.000 358 21269.51 362.91 43031.74 48002.72 2019-12-24 05:29:00.000 358 21269.57 362.73 43031.85 48002.85 2019-12-24 05:30:00.000 358 21269.40 362.99 43031.60 48002.53 2019-12-24 05:31:00.000 358 21269.43 362.99 43031.75 48002.67 2019-12-24 05:32:00.000 358 21269.57 362.96 43031.69 48002.70 2019-12-24 05:33:00.000 358 21269.43 363.15 43031.44 48002.41 2019-12-24 05:34:00.000 358 21269.54 363.13 43031.48 48002.49 2019-12-24 05:35:00.000 358 21269.64 362.99 43031.65 48002.72 2019-12-24 05:36:00.000 358 21269.34 363.22 43031.21 48002.21 2019-12-24 05:37:00.000 358 21269.33 363.01 43031.33 48002.29 2019-12-24 05:38:00.000 358 21269.13 362.85 43031.68 48002.51 2019-12-24 05:39:00.000 358 21268.90 363.27 43031.34 48002.11 2019-12-24 05:40:00.000 358 21268.88 363.60 43031.25 48002.03 2019-12-24 05:41:00.000 358 21268.86 363.87 43031.12 48001.90 2019-12-24 05:42:00.000 358 21268.92 364.26 43031.20 48002.01 2019-12-24 05:43:00.000 358 21268.78 364.32 43031.07 48001.85 2019-12-24 05:44:00.000 358 21268.70 364.47 43031.05 48001.79 2019-12-24 05:45:00.000 358 21268.85 364.38 43031.17 48001.96 2019-12-24 05:46:00.000 358 21268.72 364.42 43031.01 48001.76 2019-12-24 05:47:00.000 358 21268.90 364.14 43031.23 48002.02 2019-12-24 05:48:00.000 358 21269.21 364.23 43031.36 48002.25 2019-12-24 05:49:00.000 358 21269.17 363.96 43031.50 48002.31 2019-12-24 05:50:00.000 358 21269.11 364.02 43031.29 48002.11 2019-12-24 05:51:00.000 358 21269.14 363.90 43031.32 48002.14 2019-12-24 05:52:00.000 358 21269.42 363.87 43031.40 48002.37 2019-12-24 05:53:00.000 358 21269.43 364.17 43031.16 48002.19 2019-12-24 05:54:00.000 358 21269.43 364.00 43031.14 48002.12 2019-12-24 05:55:00.000 358 21269.19 363.97 43031.11 48002.02 2019-12-24 05:56:00.000 358 21269.42 363.76 43031.46 48002.44 2019-12-24 05:57:00.000 358 21269.25 363.81 43031.18 48002.12 2019-12-24 05:58:00.000 358 21269.12 363.98 43030.80 48001.73 2019-12-24 05:59:00.000 358 21269.53 363.70 43031.35 48002.37 2019-12-24 06:00:00.000 358 21269.40 363.80 43031.13 48002.14 2019-12-24 06:01:00.000 358 21269.56 363.83 43031.11 48002.19 2019-12-24 06:02:00.000 358 21269.64 363.99 43031.18 48002.26 2019-12-24 06:03:00.000 358 21269.65 364.23 43031.08 48002.18 2019-12-24 06:04:00.000 358 21269.85 364.14 43031.25 48002.43 2019-12-24 06:05:00.000 358 21269.86 364.20 43031.18 48002.35 2019-12-24 06:06:00.000 358 21269.75 364.27 43031.11 48002.26 2019-12-24 06:07:00.000 358 21269.89 364.32 43031.11 48002.31 2019-12-24 06:08:00.000 358 21270.15 364.28 43031.21 48002.53 2019-12-24 06:09:00.000 358 21269.76 365.24 43030.38 48001.64 2019-12-24 06:10:00.000 358 21269.83 364.95 43030.81 48002.04 2019-12-24 06:11:00.000 358 21270.29 364.61 43031.02 48002.44 2019-12-24 06:12:00.000 358 21270.22 365.53 43030.03 48001.54 2019-12-24 06:13:00.000 358 21270.12 365.08 43030.24 48001.66 2019-12-24 06:14:00.000 358 21270.25 364.72 43030.59 48002.03 2019-12-24 06:15:00.000 358 21270.70 364.24 43031.12 48002.71 2019-12-24 06:16:00.000 358 21270.18 365.12 43030.31 48001.78 2019-12-24 06:17:00.000 358 21270.32 364.79 43030.73 48002.20 2019-12-24 06:18:00.000 358 21270.67 364.45 43031.22 48002.81 2019-12-24 06:19:00.000 358 21270.46 365.11 43030.82 48002.39 2019-12-24 06:20:00.000 358 21270.48 364.94 43030.90 48002.43 2019-12-24 06:21:00.000 358 21270.59 364.70 43031.09 48002.64 2019-12-24 06:22:00.000 358 21270.88 364.47 43031.28 48002.98 2019-12-24 06:23:00.000 358 21270.93 364.36 43031.20 48002.92 2019-12-24 06:24:00.000 358 21270.93 364.49 43030.86 48002.62 2019-12-24 06:25:00.000 358 21270.96 364.53 43031.01 48002.77 2019-12-24 06:26:00.000 358 21270.92 364.73 43030.97 48002.71 2019-12-24 06:27:00.000 358 21271.35 364.71 43031.01 48002.92 2019-12-24 06:28:00.000 358 21271.53 364.55 43031.17 48003.13 2019-12-24 06:29:00.000 358 21271.58 364.70 43031.04 48003.03 2019-12-24 06:30:00.000 358 21271.64 364.75 43030.56 48002.61 2019-12-24 06:31:00.000 358 21271.70 364.62 43030.92 48002.96 2019-12-24 06:32:00.000 358 21272.02 364.53 43031.05 48003.23 2019-12-24 06:33:00.000 358 21271.76 364.90 43030.80 48002.88 2019-12-24 06:34:00.000 358 21271.70 364.61 43030.97 48003.00 2019-12-24 06:35:00.000 358 21271.75 364.58 43031.00 48003.06 2019-12-24 06:36:00.000 358 21271.97 364.34 43031.25 48003.38 2019-12-24 06:37:00.000 358 21271.87 364.59 43031.23 48003.33 2019-12-24 06:38:00.000 358 21271.59 364.89 43030.86 48002.89 2019-12-24 06:39:00.000 358 21271.37 364.93 43030.66 48002.59 2019-12-24 06:40:00.000 358 21271.60 364.49 43031.22 48003.18 2019-12-24 06:41:00.000 358 21271.54 365.20 43030.66 48002.68 2019-12-24 06:42:00.000 358 21271.55 365.58 43030.39 48002.44 2019-12-24 06:43:00.000 358 21271.57 365.35 43030.63 48002.65 2019-12-24 06:44:00.000 358 21271.74 365.17 43030.82 48002.91 2019-12-24 06:45:00.000 358 21271.52 365.48 43030.30 48002.36 2019-12-24 06:46:00.000 358 21271.62 365.61 43030.42 48002.54 2019-12-24 06:47:00.000 358 21271.80 365.74 43030.66 48002.80 2019-12-24 06:48:00.000 358 21272.10 365.99 43030.44 48002.76 2019-12-24 06:49:00.000 358 21272.02 366.16 43030.26 48002.54 2019-12-24 06:50:00.000 358 21272.22 365.56 43030.57 48002.91 2019-12-24 06:51:00.000 358 21272.24 365.25 43030.78 48003.09 2019-12-24 06:52:00.000 358 21272.30 365.59 43030.42 48002.82 2019-12-24 06:53:00.000 358 21272.40 365.50 43030.48 48002.89 2019-12-24 06:54:00.000 358 21272.38 365.50 43030.89 48003.23 2019-12-24 06:55:00.000 358 21272.54 365.94 43030.57 48003.04 2019-12-24 06:56:00.000 358 21272.29 366.49 43029.87 48002.33 2019-12-24 06:57:00.000 358 21272.46 366.18 43030.42 48002.85 2019-12-24 06:58:00.000 358 21272.81 365.76 43030.68 48003.25 2019-12-24 06:59:00.000 358 21272.62 366.08 43030.30 48002.88 2019-12-24 07:00:00.000 358 21272.68 365.87 43030.19 48002.78 2019-12-24 07:01:00.000 358 21272.69 365.58 43030.61 48003.18 2019-12-24 07:02:00.000 358 21272.90 365.95 43030.29 48003.00 2019-12-24 07:03:00.000 358 21272.90 366.03 43030.21 48002.91 2019-12-24 07:04:00.000 358 21272.80 365.63 43030.43 48003.06 2019-12-24 07:05:00.000 358 21272.65 365.75 43030.32 48002.89 2019-12-24 07:06:00.000 358 21272.70 365.35 43030.62 48003.19 2019-12-24 07:07:00.000 358 21272.82 365.40 43030.60 48003.24 2019-12-24 07:08:00.000 358 21272.68 365.81 43030.34 48002.94 2019-12-24 07:09:00.000 358 21272.65 365.84 43030.23 48002.78 2019-12-24 07:10:00.000 358 21272.72 365.71 43030.38 48002.96 2019-12-24 07:11:00.000 358 21272.95 365.81 43030.31 48002.96 2019-12-24 07:12:00.000 358 21273.29 366.00 43030.49 48003.31 2019-12-24 07:13:00.000 358 21273.41 366.20 43030.34 48003.23 2019-12-24 07:14:00.000 358 21273.50 365.95 43030.45 48003.36 2019-12-24 07:15:00.000 358 21273.58 366.29 43030.15 48003.14 2019-12-24 07:16:00.000 358 21273.45 366.34 43030.19 48003.12 2019-12-24 07:17:00.000 358 21273.29 366.45 43029.87 48002.76 2019-12-24 07:18:00.000 358 21273.21 365.90 43029.94 48002.76 2019-12-24 07:19:00.000 358 21273.48 366.09 43030.15 48003.09 2019-12-24 07:20:00.000 358 21273.55 366.61 43029.88 48002.90 2019-12-24 07:21:00.000 358 21273.72 366.81 43029.67 48002.76 2019-12-24 07:22:00.000 358 21274.16 366.63 43030.02 48003.26 2019-12-24 07:23:00.000 358 21274.62 366.40 43030.35 48003.77 2019-12-24 07:24:00.000 358 21274.38 366.24 43029.98 48003.33 2019-12-24 07:25:00.000 358 21274.11 366.23 43029.66 48002.92 2019-12-24 07:26:00.000 358 21274.30 366.67 43029.58 48002.93 2019-12-24 07:27:00.000 358 21274.53 366.33 43029.95 48003.38 2019-12-24 07:28:00.000 358 21274.35 366.48 43029.84 48003.20 2019-12-24 07:29:00.000 358 21274.46 366.95 43029.47 48002.91 2019-12-24 07:30:00.000 358 21275.06 366.59 43029.82 48003.47 2019-12-24 07:31:00.000 358 21275.22 366.63 43029.89 48003.61 2019-12-24 07:32:00.000 358 21275.23 366.90 43029.90 48003.65 2019-12-24 07:33:00.000 358 21275.16 367.66 43029.10 48002.90 2019-12-24 07:34:00.000 358 21275.78 367.36 43029.46 48003.51 2019-12-24 07:35:00.000 358 21275.80 367.48 43029.32 48003.39 2019-12-24 07:36:00.000 358 21275.33 367.61 43029.02 48002.90 2019-12-24 07:37:00.000 358 21275.45 367.52 43029.20 48003.12 2019-12-24 07:38:00.000 358 21275.42 367.33 43028.95 48002.88 2019-12-24 07:39:00.000 358 21275.22 366.99 43029.16 48002.97 2019-12-24 07:40:00.000 358 21275.06 367.42 43028.93 48002.73 2019-12-24 07:41:00.000 358 21275.13 368.02 43028.52 48002.39 2019-12-24 07:42:00.000 358 21275.14 367.50 43029.00 48002.83 2019-12-24 07:43:00.000 358 21275.10 367.69 43028.65 48002.49 2019-12-24 07:44:00.000 358 21275.14 367.97 43028.59 48002.48 2019-12-24 07:45:00.000 358 21274.42 368.76 43027.87 48001.55 2019-12-24 07:46:00.000 358 21274.81 368.62 43028.20 48001.99 2019-12-24 07:47:00.000 358 21275.01 368.74 43028.11 48001.99 2019-12-24 07:48:00.000 358 21275.62 368.08 43028.77 48002.85 2019-12-24 07:49:00.000 358 21275.60 368.98 43027.85 48002.04 2019-12-24 07:50:00.000 358 21276.25 368.32 43028.40 48002.79 2019-12-24 07:51:00.000 358 21276.60 368.50 43028.37 48002.93 2019-12-24 07:52:00.000 358 21276.69 368.32 43028.20 48002.80 2019-12-24 07:53:00.000 358 21276.70 367.48 43028.13 48002.71 2019-12-24 07:54:00.000 358 21276.72 367.57 43028.21 48002.82 2019-12-24 07:55:00.000 358 21276.76 367.37 43028.42 48003.05 2019-12-24 07:56:00.000 358 21276.68 367.79 43027.76 48002.43 2019-12-24 07:57:00.000 358 21276.48 367.55 43027.99 48002.53 2019-12-24 07:58:00.000 358 21276.13 367.61 43028.15 48002.53 2019-12-24 07:59:00.000 358 21276.31 367.54 43028.16 48002.59 2019-12-24 08:00:00.000 358 21276.30 367.34 43028.19 48002.61 2019-12-24 08:01:00.000 358 21276.56 367.73 43028.22 48002.76 2019-12-24 08:02:00.000 358 21276.73 367.04 43028.10 48002.71 2019-12-24 08:03:00.000 358 21276.80 366.99 43028.09 48002.72 2019-12-24 08:04:00.000 358 21276.94 367.35 43028.35 48003.02 2019-12-24 08:05:00.000 358 21276.58 367.88 43028.09 48002.69 2019-12-24 08:06:00.000 358 21276.05 368.48 43027.91 48002.24 2019-12-24 08:07:00.000 358 21276.46 368.47 43028.51 48002.96 2019-12-24 08:08:00.000 358 21276.55 368.99 43028.21 48002.76 2019-12-24 08:09:00.000 358 21276.71 369.29 43028.12 48002.73 2019-12-24 08:10:00.000 358 21276.83 368.99 43028.52 48003.15 2019-12-24 08:11:00.000 358 21277.15 369.06 43028.40 48003.17 2019-12-24 08:12:00.000 358 21277.35 368.82 43028.05 48002.94 2019-12-24 08:13:00.000 358 21277.38 368.44 43028.17 48003.03 2019-12-24 08:14:00.000 358 21277.13 368.51 43028.31 48003.06 2019-12-24 08:15:00.000 358 21276.78 369.20 43028.04 48002.68 2019-12-24 08:16:00.000 358 21277.00 369.26 43028.16 48002.90 2019-12-24 08:17:00.000 358 21276.88 369.54 43028.17 48002.85 2019-12-24 08:18:00.000 358 21276.73 369.72 43028.43 48003.01 2019-12-24 08:19:00.000 358 21276.64 370.33 43027.82 48002.44 2019-12-24 08:20:00.000 358 21276.84 369.91 43028.13 48002.82 2019-12-24 08:21:00.000 358 21276.84 369.90 43028.39 48003.03 2019-12-24 08:22:00.000 358 21276.71 369.81 43028.45 48003.06 2019-12-24 08:23:00.000 358 21276.31 370.31 43028.27 48002.72 2019-12-24 08:24:00.000 358 21275.99 370.82 43028.36 48002.65 2019-12-24 08:25:00.000 358 21275.77 370.81 43028.53 48002.74 2019-12-24 08:26:00.000 358 21275.46 371.62 43028.09 48002.19 2019-12-24 08:27:00.000 358 21275.97 371.33 43028.36 48002.66 2019-12-24 08:28:00.000 358 21276.57 371.13 43028.63 48003.20 2019-12-24 08:29:00.000 358 21275.96 372.65 43028.18 48002.53 2019-12-24 08:30:00.000 358 21275.98 371.87 43028.68 48002.94 2019-12-24 08:31:00.000 358 21276.10 373.03 43028.57 48002.97 2019-12-24 08:32:00.000 358 21275.85 373.29 43028.09 48002.37 2019-12-24 08:33:00.000 358 21276.06 373.08 43027.97 48002.37 2019-12-24 08:34:00.000 358 21276.38 372.79 43028.47 48002.94 2019-12-24 08:35:00.000 358 21276.36 372.66 43028.44 48002.92 2019-12-24 08:36:00.000 358 21276.32 371.79 43028.48 48002.92 2019-12-24 08:37:00.000 358 21276.51 372.50 43028.49 48002.99 2019-12-24 08:38:00.000 358 21276.18 372.60 43028.46 48002.83 2019-12-24 08:39:00.000 358 21276.08 372.29 43028.54 48002.83 2019-12-24 08:40:00.000 358 21276.24 372.52 43028.49 48002.87 2019-12-24 08:41:00.000 358 21275.97 372.26 43028.52 48002.80 2019-12-24 08:42:00.000 358 21275.57 372.90 43028.46 48002.56 2019-12-24 08:43:00.000 358 21275.60 373.02 43028.43 48002.54 2019-12-24 08:44:00.000 358 21275.65 373.05 43028.63 48002.73 2019-12-24 08:45:00.000 358 21275.79 373.30 43028.64 48002.82 2019-12-24 08:46:00.000 358 21275.93 373.63 43028.74 48002.97 2019-12-24 08:47:00.000 358 21275.69 373.85 43028.66 48002.79 2019-12-24 08:48:00.000 358 21275.85 373.44 43028.59 48002.81 2019-12-24 08:49:00.000 358 21275.78 373.35 43028.69 48002.86 2019-12-24 08:50:00.000 358 21275.85 373.35 43028.81 48003.02 2019-12-24 08:51:00.000 358 21275.86 373.74 43028.68 48002.91 2019-12-24 08:52:00.000 358 21275.62 374.23 43028.65 48002.77 2019-12-24 08:53:00.000 358 21275.52 374.47 43028.57 48002.65 2019-12-24 08:54:00.000 358 21275.66 374.24 43028.66 48002.80 2019-12-24 08:55:00.000 358 21275.73 374.03 43028.80 48002.96 2019-12-24 08:56:00.000 358 21275.67 373.56 43028.97 48003.05 2019-12-24 08:57:00.000 358 21275.50 373.98 43028.80 48002.84 2019-12-24 08:58:00.000 358 21275.50 373.88 43028.89 48002.90 2019-12-24 08:59:00.000 358 21275.27 373.72 43028.87 48002.81 2019-12-24 09:00:00.000 358 21275.10 373.84 43028.77 48002.65 2019-12-24 09:01:00.000 358 21274.94 373.72 43028.94 48002.74 2019-12-24 09:02:00.000 358 21274.43 374.29 43028.80 48002.37 2019-12-24 09:03:00.000 358 21274.19 374.74 43028.63 48002.11 2019-12-24 09:04:00.000 358 21273.91 374.97 43028.60 48001.99 2019-12-24 09:05:00.000 358 21273.78 374.58 43028.67 48001.94 2019-12-24 09:06:00.000 358 21273.84 374.27 43028.61 48001.93 2019-12-24 09:07:00.000 358 21273.92 374.24 43028.61 48001.97 2019-12-24 09:08:00.000 358 21273.63 374.40 43028.63 48001.88 2019-12-24 09:09:00.000 358 21273.58 374.37 43028.76 48001.97 2019-12-24 09:10:00.000 358 21273.45 374.55 43028.57 48001.77 2019-12-24 09:11:00.000 358 21273.27 374.54 43028.61 48001.72 2019-12-24 09:12:00.000 358 21273.07 374.52 43028.31 48001.37 2019-12-24 09:13:00.000 358 21272.96 373.88 43028.37 48001.33 2019-12-24 09:14:00.000 358 21272.82 374.41 43028.43 48001.34 2019-12-24 09:15:00.000 358 21272.52 374.45 43028.38 48001.18 2019-12-24 09:16:00.000 358 21272.73 373.75 43028.34 48001.23 2019-12-24 09:17:00.000 358 21272.94 373.23 43028.45 48001.42 2019-12-24 09:18:00.000 358 21272.87 373.10 43028.31 48001.25 2019-12-24 09:19:00.000 358 21272.29 373.50 43027.91 48000.66 2019-12-24 09:20:00.000 358 21272.19 373.70 43028.13 48000.78 2019-12-24 09:21:00.000 358 21272.39 373.48 43028.26 48001.00 2019-12-24 09:22:00.000 358 21272.43 373.11 43027.98 48000.75 2019-12-24 09:23:00.000 358 21271.96 373.58 43027.93 48000.53 2019-12-24 09:24:00.000 358 21271.68 374.08 43027.89 48000.34 2019-12-24 09:25:00.000 358 21271.30 374.01 43027.68 47999.99 2019-12-24 09:26:00.000 358 21271.04 374.15 43027.60 47999.77 2019-12-24 09:27:00.000 358 21271.09 373.95 43027.80 47999.98 2019-12-24 09:28:00.000 358 21270.41 374.29 43027.53 47999.43 2019-12-24 09:29:00.000 358 21270.22 374.32 43027.79 47999.58 2019-12-24 09:30:00.000 358 21270.00 373.76 43027.79 47999.45 2019-12-24 09:31:00.000 358 21269.99 374.01 43027.48 47999.17 2019-12-24 09:32:00.000 358 21269.95 374.03 43027.53 47999.23 2019-12-24 09:33:00.000 358 21269.76 374.04 43027.62 47999.24 2019-12-24 09:34:00.000 358 21269.71 373.95 43027.45 47999.05 2019-12-24 09:35:00.000 358 21269.61 374.07 43027.29 47998.83 2019-12-24 09:36:00.000 358 21269.73 374.10 43026.92 47998.58 2019-12-24 09:37:00.000 358 21269.60 373.90 43026.78 47998.41 2019-12-24 09:38:00.000 358 21269.02 373.75 43026.72 47998.10 2019-12-24 09:39:00.000 358 21268.49 373.42 43026.90 47998.01 2019-12-24 09:40:00.000 358 21268.18 373.08 43026.89 47997.83 2019-12-24 09:41:00.000 358 21267.90 373.03 43026.87 47997.71 2019-12-24 09:42:00.000 358 21267.41 373.29 43026.47 47997.12 2019-12-24 09:43:00.000 358 21267.23 373.14 43026.64 47997.20 2019-12-24 09:44:00.000 358 21267.04 372.94 43026.77 47997.20 2019-12-24 09:45:00.000 358 21266.87 372.74 43026.64 47997.03 2019-12-24 09:46:00.000 358 21266.63 372.61 43026.67 47996.93 2019-12-24 09:47:00.000 358 21266.52 372.51 43026.65 47996.87 2019-12-24 09:48:00.000 358 21266.42 372.51 43026.48 47996.69 2019-12-24 09:49:00.000 358 21266.06 372.59 43026.26 47996.32 2019-12-24 09:50:00.000 358 21265.66 372.80 43026.11 47995.99 2019-12-24 09:51:00.000 358 21265.29 372.65 43026.15 47995.87 2019-12-24 09:52:00.000 358 21265.00 372.69 43026.19 47995.78 2019-12-24 09:53:00.000 358 21264.87 372.51 43026.17 47995.71 2019-12-24 09:54:00.000 358 21264.68 372.47 43026.15 47995.62 2019-12-24 09:55:00.000 358 21264.74 372.26 43025.98 47995.51 2019-12-24 09:56:00.000 358 21264.30 372.32 43025.93 47995.21 2019-12-24 09:57:00.000 358 21263.96 372.20 43025.86 47995.03 2019-12-24 09:58:00.000 358 21264.21 371.32 43025.85 47995.15 2019-12-24 09:59:00.000 358 21264.22 370.76 43025.81 47995.08 2019-12-24 10:00:00.000 358 21264.07 370.61 43025.75 47994.96 2019-12-24 10:01:00.000 358 21263.99 370.50 43025.63 47994.81 2019-12-24 10:02:00.000 358 21263.65 370.33 43025.73 47994.76 2019-12-24 10:03:00.000 358 21263.17 370.25 43025.68 47994.51 2019-12-24 10:04:00.000 358 21263.25 369.64 43025.68 47994.52 2019-12-24 10:05:00.000 358 21263.15 369.43 43025.46 47994.27 2019-12-24 10:06:00.000 358 21262.78 369.67 43025.41 47994.07 2019-12-24 10:07:00.000 358 21262.46 369.50 43025.41 47993.91 2019-12-24 10:08:00.000 358 21262.19 369.41 43025.55 47993.91 2019-12-24 10:09:00.000 358 21261.92 369.42 43025.65 47993.88 2019-12-24 10:10:00.000 358 21261.61 369.43 43025.51 47993.63 2019-12-24 10:11:00.000 358 21261.62 369.42 43025.48 47993.59 2019-12-24 10:12:00.000 358 21261.60 369.41 43025.76 47993.82 2019-12-24 10:13:00.000 358 21261.28 369.61 43025.44 47993.42 2019-12-24 10:14:00.000 358 21261.16 369.64 43025.49 47993.42 2019-12-24 10:15:00.000 358 21261.12 369.68 43025.76 47993.64 2019-12-24 10:16:00.000 358 21260.90 369.80 43025.49 47993.29 2019-12-24 10:17:00.000 358 21260.95 369.31 43026.00 47993.76 2019-12-24 10:18:00.000 358 21261.04 369.07 43025.96 47993.79 2019-12-24 10:19:00.000 358 21261.07 368.59 43025.83 47993.64 2019-12-24 10:20:00.000 358 21261.28 367.88 43026.34 47994.20 2019-12-24 10:21:00.000 358 21261.25 367.94 43026.21 47994.07 2019-12-24 10:22:00.000 358 21261.06 367.89 43026.25 47994.01 2019-12-24 10:23:00.000 358 21261.01 367.66 43026.80 47994.49 2019-12-24 10:24:00.000 358 21260.86 367.86 43026.55 47994.23 2019-12-24 10:25:00.000 358 21260.62 367.20 43026.72 47994.26 2019-12-24 10:26:00.000 358 21260.63 367.24 43026.98 47994.49 2019-12-24 10:27:00.000 358 21260.38 367.35 43026.94 47994.30 2019-12-24 10:28:00.000 358 21260.16 367.05 43026.87 47994.17 2019-12-24 10:29:00.000 358 21259.95 366.50 43027.20 47994.39 2019-12-24 10:30:00.000 358 21259.83 366.63 43027.09 47994.23 2019-12-24 10:31:00.000 358 21259.72 366.39 43027.20 47994.28 2019-12-24 10:32:00.000 358 21259.75 366.12 43027.23 47994.31 2019-12-24 10:33:00.000 358 21259.68 366.01 43027.40 47994.45 2019-12-24 10:34:00.000 358 21259.69 365.99 43027.50 47994.55 2019-12-24 10:35:00.000 358 21259.28 365.84 43027.44 47994.34 2019-12-24 10:36:00.000 358 21259.34 365.59 43027.54 47994.44 2019-12-24 10:37:00.000 358 21258.69 365.65 43027.49 47994.13 2019-12-24 10:38:00.000 358 21258.60 365.49 43027.49 47994.08 2019-12-24 10:39:00.000 358 21258.52 365.48 43027.41 47993.98 2019-12-24 10:40:00.000 358 21258.61 365.20 43027.55 47994.15 2019-12-24 10:41:00.000 358 21258.67 365.41 43027.40 47994.04 2019-12-24 10:42:00.000 358 21258.68 365.37 43027.50 47994.12 2019-12-24 10:43:00.000 358 21258.41 365.24 43027.67 47994.16 2019-12-24 10:44:00.000 358 21258.81 365.09 43027.80 47994.44 2019-12-24 10:45:00.000 358 21259.00 364.54 43028.00 47994.68 2019-12-24 10:46:00.000 358 21258.75 364.15 43028.19 47994.73 2019-12-24 10:47:00.000 358 21258.83 364.00 43028.36 47994.89 2019-12-24 10:48:00.000 358 21258.64 364.00 43028.32 47994.80 2019-12-24 10:49:00.000 358 21258.53 363.82 43028.24 47994.62 2019-12-24 10:50:00.000 358 21258.36 363.77 43028.19 47994.55 2019-12-24 10:51:00.000 358 21258.19 363.35 43028.37 47994.63 2019-12-24 10:52:00.000 358 21258.45 363.05 43028.39 47994.75 2019-12-24 10:53:00.000 358 21258.56 363.08 43028.39 47994.80 2019-12-24 10:54:00.000 358 21258.84 362.83 43028.48 47994.99 2019-12-24 10:55:00.000 358 21258.89 362.37 43028.69 47995.19 2019-12-24 10:56:00.000 358 21258.68 362.21 43028.66 47995.07 2019-12-24 10:57:00.000 358 21258.90 361.89 43028.69 47995.17 2019-12-24 10:58:00.000 358 21258.97 361.69 43028.73 47995.26 2019-12-24 10:59:00.000 358 21258.74 361.66 43028.80 47995.21 2019-12-24 11:00:00.000 358 21258.69 361.49 43028.79 47995.17 2019-12-24 11:01:00.000 358 21258.41 361.63 43028.58 47994.89 2019-12-24 11:02:00.000 358 21258.37 361.63 43028.60 47994.87 2019-12-24 11:03:00.000 358 21258.20 361.70 43028.73 47994.93 2019-12-24 11:04:00.000 358 21258.03 361.61 43028.76 47994.87 2019-12-24 11:05:00.000 358 21258.12 361.34 43028.94 47995.06 2019-12-24 11:06:00.000 358 21258.60 361.33 43029.04 47995.36 2019-12-24 11:07:00.000 358 21258.31 362.13 43028.78 47995.03 2019-12-24 11:08:00.000 358 21258.46 361.86 43028.75 47995.07 2019-12-24 11:09:00.000 358 21259.08 361.10 43028.91 47995.47 2019-12-24 11:10:00.000 358 21259.40 360.86 43028.92 47995.64 2019-12-24 11:11:00.000 358 21259.47 360.37 43029.19 47995.91 2019-12-24 11:12:00.000 358 21259.71 359.78 43029.18 47996.01 2019-12-24 11:13:00.000 358 21259.92 359.33 43029.11 47996.05 2019-12-24 11:14:00.000 358 21259.96 359.13 43029.36 47996.31 2019-12-24 11:15:00.000 358 21260.00 358.86 43029.16 47996.15 2019-12-24 11:16:00.000 358 21260.01 358.49 43029.52 47996.45 2019-12-24 11:17:00.000 358 21259.48 358.80 43029.55 47996.24 2019-12-24 11:18:00.000 358 21259.12 358.99 43029.51 47996.06 2019-12-24 11:19:00.000 358 21258.96 359.29 43029.05 47995.55 2019-12-24 11:20:00.000 358 21259.14 358.95 43029.36 47995.91 2019-12-24 11:21:00.000 358 21259.13 358.96 43029.50 47996.07 2019-12-24 11:22:00.000 358 21259.06 359.31 43029.01 47995.61 2019-12-24 11:23:00.000 358 21259.28 358.69 43029.55 47996.18 2019-12-24 11:24:00.000 358 21259.29 358.63 43029.47 47996.12 2019-12-24 11:25:00.000 358 21259.29 358.51 43029.14 47995.82 2019-12-24 11:26:00.000 358 21259.47 358.19 43029.45 47996.18 2019-12-24 11:27:00.000 358 21259.40 358.16 43029.55 47996.26 2019-12-24 11:28:00.000 358 21259.06 358.66 43029.26 47995.78 2019-12-24 11:29:00.000 358 21259.33 357.83 43029.74 47996.28 2019-12-24 11:30:00.000 358 21259.59 357.34 43029.60 47996.29 2019-12-24 11:31:00.000 358 21259.44 357.26 43029.39 47996.01 2019-12-24 11:32:00.000 358 21259.25 357.14 43029.40 47995.99 2019-12-24 11:33:00.000 358 21258.84 357.48 43029.35 47995.76 2019-12-24 11:34:00.000 358 21258.59 357.34 43029.51 47995.78 2019-12-24 11:35:00.000 358 21258.87 357.13 43029.46 47995.86 2019-12-24 11:36:00.000 358 21258.89 357.03 43029.50 47995.90 2019-12-24 11:37:00.000 358 21258.55 357.12 43029.58 47995.80 2019-12-24 11:38:00.000 358 21258.09 357.45 43029.31 47995.38 2019-12-24 11:39:00.000 358 21258.18 357.43 43029.34 47995.43 2019-12-24 11:40:00.000 358 21258.32 357.20 43029.45 47995.61 2019-12-24 11:41:00.000 358 21258.09 357.28 43029.30 47995.38 2019-12-24 11:42:00.000 358 21258.27 357.35 43029.29 47995.46 2019-12-24 11:43:00.000 358 21258.57 357.27 43029.19 47995.52 2019-12-24 11:44:00.000 358 21258.49 357.21 43029.28 47995.55 2019-12-24 11:45:00.000 358 21258.77 356.96 43029.61 47995.95 2019-12-24 11:46:00.000 358 21258.82 356.71 43029.77 47996.12 2019-12-24 11:47:00.000 358 21258.91 356.07 43030.04 47996.39 2019-12-24 11:48:00.000 358 21258.58 355.76 43030.08 47996.27 2019-12-24 11:49:00.000 358 21258.22 356.00 43030.19 47996.20 2019-12-24 11:50:00.000 358 21258.11 355.96 43029.98 47995.96 2019-12-24 11:51:00.000 358 21258.32 355.74 43029.99 47996.06 2019-12-24 11:52:00.000 358 21258.04 355.69 43030.05 47996.01 2019-12-24 11:53:00.000 358 21257.79 355.51 43030.09 47995.91 2019-12-24 11:54:00.000 358 21257.54 355.56 43030.14 47995.87 2019-12-24 11:55:00.000 358 21257.35 355.90 43030.11 47995.78 2019-12-24 11:56:00.000 358 21257.47 355.58 43030.13 47995.84 2019-12-24 11:57:00.000 358 21257.36 355.50 43030.21 47995.87 2019-12-24 11:58:00.000 358 21257.32 355.33 43030.23 47995.88 2019-12-24 11:59:00.000 358 21257.14 355.27 43030.21 47995.79 2019-12-24 12:00:00.000 358 21256.88 355.70 43030.11 47995.59 2019-12-24 12:01:00.000 358 21256.93 355.55 43030.18 47995.67 2019-12-24 12:02:00.000 358 21256.78 355.45 43030.11 47995.55 2019-12-24 12:03:00.000 358 21256.78 355.57 43029.97 47995.44 2019-12-24 12:04:00.000 358 21256.36 355.96 43029.92 47995.21 2019-12-24 12:05:00.000 358 21256.38 355.73 43029.93 47995.21 2019-12-24 12:06:00.000 358 21256.19 355.56 43030.02 47995.23 2019-12-24 12:07:00.000 358 21255.99 355.91 43029.80 47994.93 2019-12-24 12:08:00.000 358 21255.82 355.72 43030.07 47995.09 2019-12-24 12:09:00.000 358 21255.41 356.21 43030.02 47994.86 2019-12-24 12:10:00.000 358 21255.55 355.88 43030.05 47994.94 2019-12-24 12:11:00.000 358 21255.41 355.74 43030.12 47994.94 2019-12-24 12:12:00.000 358 21255.37 355.91 43030.16 47994.93 2019-12-24 12:13:00.000 358 21255.29 355.76 43030.16 47994.92 2019-12-24 12:14:00.000 358 21254.76 356.52 43030.15 47994.66 2019-12-24 12:15:00.000 358 21254.74 356.81 43030.12 47994.62 2019-12-24 12:16:00.000 358 21254.78 356.66 43030.37 47994.87 2019-12-24 12:17:00.000 358 21254.67 356.67 43030.49 47994.88 2019-12-24 12:18:00.000 358 21254.73 356.67 43030.37 47994.80 2019-12-24 12:19:00.000 358 21254.81 356.34 43030.59 47995.02 2019-12-24 12:20:00.000 358 21254.91 355.97 43030.89 47995.36 2019-12-24 12:21:00.000 358 21254.47 356.73 43030.47 47994.82 2019-12-24 12:22:00.000 358 21254.59 356.70 43030.65 47995.01 2019-12-24 12:23:00.000 358 21254.75 356.26 43030.99 47995.35 2019-12-24 12:24:00.000 358 21254.64 356.88 43030.67 47995.06 2019-12-24 12:25:00.000 358 21254.77 356.69 43030.81 47995.23 2019-12-24 12:26:00.000 358 21254.88 356.15 43031.10 47995.54 2019-12-24 12:27:00.000 358 21255.26 355.97 43031.13 47995.75 2019-12-24 12:28:00.000 358 21255.89 355.40 43031.34 47996.20 2019-12-24 12:29:00.000 358 21255.03 356.56 43031.52 47996.01 2019-12-24 12:30:00.000 358 21254.22 356.87 43031.47 47995.60 2019-12-24 12:31:00.000 358 21254.63 355.82 43032.12 47996.35 2019-12-24 12:32:00.000 358 21255.15 355.19 43031.96 47996.43 2019-12-24 12:33:00.000 358 21255.45 354.98 43031.98 47996.55 2019-12-24 12:34:00.000 358 21255.13 355.54 43032.04 47996.51 2019-12-24 12:35:00.000 358 21254.95 355.46 43032.04 47996.40 2019-12-24 12:36:00.000 358 21254.99 355.26 43032.01 47996.37 2019-12-24 12:37:00.000 358 21255.40 354.69 43032.34 47996.86 2019-12-24 12:38:00.000 358 21255.37 354.99 43032.27 47996.81 2019-12-24 12:39:00.000 358 21255.35 355.27 43032.13 47996.68 2019-12-24 12:40:00.000 358 21255.61 355.02 43032.26 47996.90 2019-12-24 12:41:00.000 358 21255.55 354.93 43032.39 47997.01 2019-12-24 12:42:00.000 358 21255.19 355.10 43032.38 47996.83 2019-12-24 12:43:00.000 358 21255.37 354.83 43032.45 47997.01 2019-12-24 12:44:00.000 358 21255.71 354.46 43032.72 47997.38 2019-12-24 12:45:00.000 358 21255.54 354.44 43032.80 47997.37 2019-12-24 12:46:00.000 358 21255.50 354.59 43032.93 47997.49 2019-12-24 12:47:00.000 358 21255.34 355.00 43032.96 47997.44 2019-12-24 12:48:00.000 358 21255.10 355.11 43032.86 47997.24 2019-12-24 12:49:00.000 358 21255.34 355.06 43033.13 47997.57 2019-12-24 12:50:00.000 358 21255.42 355.05 43033.25 47997.71 2019-12-24 12:51:00.000 358 21255.26 355.36 43032.96 47997.39 2019-12-24 12:52:00.000 358 21255.50 355.06 43033.17 47997.62 2019-12-24 12:53:00.000 358 21255.57 355.26 43033.17 47997.70 2019-12-24 12:54:00.000 358 21255.42 355.52 43033.06 47997.50 2019-12-24 12:55:00.000 358 21255.29 355.53 43033.06 47997.46 2019-12-24 12:56:00.000 358 21255.54 355.19 43033.34 47997.84 2019-12-24 12:57:00.000 358 21255.57 355.14 43033.24 47997.76 2019-12-24 12:58:00.000 358 21255.82 355.13 43033.35 47997.98 2019-12-24 12:59:00.000 358 21255.98 354.94 43033.56 47998.24 2019-12-24 13:00:00.000 358 21255.85 355.10 43033.42 47998.07 2019-12-24 13:01:00.000 358 21255.85 354.81 43033.38 47998.03 2019-12-24 13:02:00.000 358 21255.81 354.69 43033.36 47997.97 2019-12-24 13:03:00.000 358 21255.67 354.49 43033.46 47997.98 2019-12-24 13:04:00.000 358 21255.77 354.56 43033.44 47998.00 2019-12-24 13:05:00.000 358 21255.94 354.53 43033.61 47998.24 2019-12-24 13:06:00.000 358 21255.86 354.51 43033.53 47998.14 2019-12-24 13:07:00.000 358 21255.97 354.42 43033.61 47998.25 2019-12-24 13:08:00.000 358 21256.19 354.27 43033.84 47998.56 2019-12-24 13:09:00.000 358 21256.20 354.44 43033.61 47998.36 2019-12-24 13:10:00.000 358 21256.26 354.34 43033.66 47998.44 2019-12-24 13:11:00.000 358 21256.54 354.21 43033.95 47998.85 2019-12-24 13:12:00.000 358 21256.20 354.62 43033.79 47998.55 2019-12-24 13:13:00.000 358 21256.36 354.67 43033.74 47998.58 2019-12-24 13:14:00.000 358 21256.85 354.28 43034.02 47999.02 2019-12-24 13:15:00.000 358 21256.81 354.26 43034.01 47999.01 2019-12-24 13:16:00.000 358 21256.78 354.20 43033.87 47998.86 2019-12-24 13:17:00.000 358 21257.12 353.81 43034.24 47999.33 2019-12-24 13:18:00.000 358 21257.27 353.55 43034.27 47999.45 2019-12-24 13:19:00.000 358 21257.41 353.76 43034.12 47999.36 2019-12-24 13:20:00.000 358 21257.65 353.71 43034.16 47999.52 2019-12-24 13:21:00.000 358 21257.76 353.57 43034.34 47999.76 2019-12-24 13:22:00.000 358 21257.82 353.73 43034.16 47999.61 2019-12-24 13:23:00.000 358 21257.76 353.97 43034.19 47999.62 2019-12-24 13:24:00.000 358 21257.49 354.06 43034.35 47999.64 2019-12-24 13:25:00.000 358 21257.41 354.25 43034.24 47999.51 2019-12-24 13:26:00.000 358 21257.50 354.08 43034.56 47999.85 2019-12-24 13:27:00.000 358 21257.59 354.06 43034.55 47999.88 2019-12-24 13:28:00.000 358 21257.62 354.20 43034.41 47999.75 2019-12-24 13:29:00.000 358 21257.67 353.97 43034.65 48000.02 2019-12-24 13:30:00.000 358 21257.44 353.98 43034.63 47999.90 2019-12-24 13:31:00.000 358 21256.69 354.48 43034.59 47999.53 2019-12-24 13:32:00.000 358 21256.69 354.13 43034.83 47999.71 2019-12-24 13:33:00.000 358 21256.85 353.61 43034.78 47999.73 2019-12-24 13:34:00.000 358 21257.39 353.22 43034.86 48000.02 2019-12-24 13:35:00.000 358 21257.77 353.41 43034.94 48000.26 2019-12-24 13:36:00.000 358 21257.62 354.00 43034.90 48000.14 2019-12-24 13:37:00.000 358 21257.25 354.32 43034.96 48000.00 2019-12-24 13:38:00.000 358 21257.24 354.23 43035.15 48000.22 2019-12-24 13:39:00.000 358 21257.02 354.02 43035.13 48000.09 2019-12-24 13:40:00.000 358 21257.05 354.03 43035.14 48000.11 2019-12-24 13:41:00.000 358 21257.19 353.82 43035.22 48000.27 2019-12-24 13:42:00.000 358 21257.42 353.93 43035.10 48000.22 2019-12-24 13:43:00.000 358 21257.58 354.02 43035.31 48000.49 2019-12-24 13:44:00.000 358 21257.57 354.40 43035.24 48000.43 2019-12-24 13:45:00.000 358 21257.39 354.52 43035.16 48000.26 2019-12-24 13:46:00.000 358 21257.56 354.52 43035.32 48000.46 2019-12-24 13:47:00.000 358 21257.64 354.59 43035.41 48000.60 2019-12-24 13:48:00.000 358 21257.38 354.65 43035.38 48000.43 2019-12-24 13:49:00.000 358 21257.34 354.65 43035.38 48000.44 2019-12-24 13:50:00.000 358 21257.41 354.61 43035.45 48000.55 2019-12-24 13:51:00.000 358 21257.14 355.04 43035.34 48000.34 2019-12-24 13:52:00.000 358 21257.06 355.27 43035.25 48000.22 2019-12-24 13:53:00.000 358 21257.05 355.24 43035.37 48000.34 2019-12-24 13:54:00.000 358 21256.80 355.44 43035.44 48000.29 2019-12-24 13:55:00.000 358 21257.03 355.11 43035.83 48000.71 2019-12-24 13:56:00.000 358 21257.02 354.83 43036.25 48001.09 2019-12-24 13:57:00.000 358 21256.33 355.34 43036.06 48000.63 2019-12-24 13:58:00.000 358 21256.81 354.96 43036.58 48001.26 2019-12-24 13:59:00.000 358 21257.57 354.38 43036.66 48001.70 2019-12-24 14:00:00.000 358 21257.76 355.03 43036.69 48001.80 2019-12-24 14:01:00.000 358 21257.55 355.44 43036.66 48001.72 2019-12-24 14:02:00.000 358 21256.89 356.26 43036.08 48000.92 2019-12-24 14:03:00.000 358 21256.87 356.32 43035.84 48000.64 2019-12-24 14:04:00.000 358 21257.44 356.18 43036.07 48001.09 2019-12-24 14:05:00.000 358 21257.37 356.21 43036.04 48001.04 2019-12-24 14:06:00.000 358 21257.48 356.41 43036.04 48001.16 2019-12-24 14:07:00.000 358 21257.33 356.65 43036.28 48001.28 2019-12-24 14:08:00.000 358 21257.31 356.86 43036.34 48001.34 2019-12-24 14:09:00.000 358 21257.34 357.13 43036.24 48001.28 2019-12-24 14:10:00.000 358 21257.59 357.03 43036.31 48001.44 2019-12-24 14:11:00.000 358 21257.75 356.66 43036.66 48001.80 2019-12-24 14:12:00.000 358 21257.66 356.76 43036.63 48001.80 2019-12-24 14:13:00.000 358 21257.38 356.99 43036.52 48001.59 2019-12-24 14:14:00.000 358 21257.34 357.21 43036.44 48001.48 2019-12-24 14:15:00.000 358 21257.32 357.21 43036.53 48001.55 2019-12-24 14:16:00.000 358 21256.96 357.70 43036.27 48001.16 2019-12-24 14:17:00.000 358 21257.60 357.21 43036.66 48001.77 2019-12-24 14:18:00.000 358 21257.86 357.14 43036.80 48002.01 2019-12-24 14:19:00.000 358 21257.81 357.26 43036.71 48001.89 2019-12-24 14:20:00.000 358 21258.05 357.13 43036.82 48002.08 2019-12-24 14:21:00.000 358 21258.12 357.30 43036.81 48002.12 2019-12-24 14:22:00.000 358 21257.97 357.43 43036.64 48001.86 2019-12-24 14:23:00.000 358 21258.22 357.15 43036.99 48002.29 2019-12-24 14:24:00.000 358 21258.37 357.21 43037.09 48002.48 2019-12-24 14:25:00.000 358 21258.12 357.71 43036.95 48002.25 2019-12-24 14:26:00.000 358 21258.28 357.71 43036.94 48002.29 2019-12-24 14:27:00.000 358 21258.56 357.53 43036.97 48002.45 2019-12-24 14:28:00.000 358 21258.46 357.90 43037.04 48002.47 2019-12-24 14:29:00.000 358 21258.57 358.05 43036.97 48002.44 2019-12-24 14:30:00.000 358 21258.47 358.21 43036.74 48002.21 2019-12-24 14:31:00.000 358 21258.28 358.48 43036.51 48001.92 2019-12-24 14:32:00.000 358 21258.24 358.32 43036.74 48002.10 2019-12-24 14:33:00.000 358 21257.96 358.75 43036.62 48001.87 2019-12-24 14:34:00.000 358 21257.95 358.80 43036.76 48001.97 2019-12-24 14:35:00.000 358 21257.87 359.13 43036.58 48001.79 2019-12-24 14:36:00.000 358 21257.69 359.37 43036.49 48001.64 2019-12-24 14:37:00.000 358 21257.56 359.80 43036.58 48001.64 2019-12-24 14:38:00.000 358 21257.29 360.24 43036.56 48001.53 2019-12-24 14:39:00.000 358 21257.68 359.83 43036.49 48001.64 2019-12-24 14:40:00.000 358 21257.52 360.15 43036.56 48001.64 2019-12-24 14:41:00.000 358 21257.58 359.98 43036.81 48001.89 2019-12-24 14:42:00.000 358 21257.80 359.89 43036.71 48001.89 2019-12-24 14:43:00.000 358 21257.89 360.13 43036.64 48001.87 2019-12-24 14:44:00.000 358 21258.11 359.71 43036.92 48002.24 2019-12-24 14:45:00.000 358 21257.99 360.09 43036.29 48001.63 2019-12-24 14:46:00.000 358 21258.09 359.90 43036.75 48002.10 2019-12-24 14:47:00.000 358 21258.02 360.14 43036.61 48001.96 2019-12-24 14:48:00.000 358 21257.87 360.10 43036.50 48001.79 2019-12-24 14:49:00.000 358 21258.07 359.70 43036.58 48001.95 2019-12-24 14:50:00.000 358 21258.29 359.85 43036.43 48001.89 2019-12-24 14:51:00.000 358 21258.06 360.14 43036.30 48001.72 2019-12-24 14:52:00.000 358 21258.22 359.90 43036.46 48001.90 2019-12-24 14:53:00.000 358 21258.12 359.90 43036.32 48001.74 2019-12-24 14:54:00.000 358 21258.22 359.75 43036.51 48001.95 2019-12-24 14:55:00.000 358 21258.18 360.08 43036.44 48001.88 2019-12-24 14:56:00.000 358 21258.64 360.34 43036.33 48001.98 2019-12-24 14:57:00.000 358 21258.48 360.39 43036.24 48001.83 2019-12-24 14:58:00.000 358 21258.65 359.96 43036.22 48001.89 2019-12-24 14:59:00.000 358 21258.80 360.63 43036.29 48002.01 2019-12-24 15:00:00.000 358 21259.16 360.91 43036.09 48001.98 2019-12-24 15:01:00.000 358 21259.27 360.73 43036.28 48002.22 2019-12-24 15:02:00.000 358 21258.66 361.30 43035.66 48001.39 2019-12-24 15:03:00.000 358 21258.90 361.93 43035.92 48001.74 2019-12-24 15:04:00.000 358 21259.05 362.17 43035.81 48001.68 2019-12-24 15:05:00.000 358 21259.11 362.22 43035.95 48001.82 2019-12-24 15:06:00.000 358 21259.16 362.28 43036.16 48002.02 2019-12-24 15:07:00.000 358 21258.64 362.16 43036.12 48001.80 2019-12-24 15:08:00.000 358 21258.32 362.15 43036.04 48001.56 2019-12-24 15:09:00.000 358 21258.54 362.22 43035.91 48001.55 2019-12-24 15:10:00.000 358 21258.59 362.15 43036.06 48001.69 2019-12-24 15:11:00.000 358 21258.63 362.11 43036.17 48001.82 2019-12-24 15:12:00.000 358 21258.54 361.82 43036.08 48001.69 2019-12-24 15:13:00.000 358 21258.32 362.18 43035.86 48001.40 2019-12-24 15:14:00.000 358 21258.73 362.38 43035.71 48001.45 2019-12-24 15:15:00.000 358 21258.83 362.30 43035.72 48001.50 2019-12-24 15:16:00.000 358 21258.90 362.06 43035.80 48001.58 2019-12-24 15:17:00.000 358 21258.85 361.80 43036.10 48001.82 2019-12-24 15:18:00.000 358 21258.65 361.69 43036.04 48001.67 2019-12-24 15:19:00.000 358 21258.65 361.55 43035.82 48001.48 2019-12-24 15:20:00.000 358 21258.77 361.22 43035.81 48001.52 2019-12-24 15:21:00.000 358 21258.80 361.29 43035.74 48001.48 2019-12-24 15:22:00.000 358 21258.77 361.24 43035.54 48001.29 2019-12-24 15:23:00.000 358 21259.02 360.81 43035.82 48001.66 2019-12-24 15:24:00.000 358 21259.20 360.97 43035.71 48001.65 2019-12-24 15:25:00.000 358 21259.33 361.17 43035.51 48001.51 2019-12-24 15:26:00.000 358 21259.45 361.06 43035.50 48001.57 2019-12-24 15:27:00.000 358 21259.35 361.52 43035.14 48001.23 2019-12-24 15:28:00.000 358 21259.39 361.01 43035.53 48001.59 2019-12-24 15:29:00.000 358 21259.57 360.62 43035.75 48001.85 2019-12-24 15:30:00.000 358 21259.37 360.74 43035.59 48001.63 2019-12-24 15:31:00.000 358 21259.17 360.86 43035.48 48001.46 2019-12-24 15:32:00.000 358 21259.16 361.28 43035.38 48001.37 2019-12-24 15:33:00.000 358 21258.91 361.50 43035.38 48001.24 2019-12-24 15:34:00.000 358 21259.04 361.77 43035.38 48001.33 2019-12-24 15:35:00.000 358 21259.29 361.79 43035.68 48001.69 2019-12-24 15:36:00.000 358 21259.21 362.42 43035.42 48001.44 2019-12-24 15:37:00.000 358 21258.87 362.67 43035.16 48001.07 2019-12-24 15:38:00.000 358 21259.39 363.00 43035.08 48001.24 2019-12-24 15:39:00.000 358 21259.29 363.73 43034.88 48001.03 2019-12-24 15:40:00.000 358 21259.78 363.67 43035.10 48001.44 2019-12-24 15:41:00.000 358 21259.28 364.16 43034.74 48000.91 2019-12-24 15:42:00.000 358 21259.20 364.01 43034.99 48001.06 2019-12-24 15:43:00.000 358 21259.10 364.19 43034.85 48000.90 2019-12-24 15:44:00.000 358 21259.11 364.27 43035.05 48001.09 2019-12-24 15:45:00.000 358 21258.99 364.27 43034.93 48000.90 2019-12-24 15:46:00.000 358 21258.96 364.16 43035.09 48000.99 2019-12-24 15:47:00.000 358 21258.86 364.58 43034.91 48000.77 2019-12-24 15:48:00.000 358 21259.04 364.62 43034.96 48000.92 2019-12-24 15:49:00.000 358 21259.02 364.68 43034.77 48000.77 2019-12-24 15:50:00.000 358 21259.21 364.40 43035.06 48001.10 2019-12-24 15:51:00.000 358 21259.48 364.28 43035.16 48001.29 2019-12-24 15:52:00.000 358 21259.93 364.27 43035.25 48001.56 2019-12-24 15:53:00.000 358 21259.91 363.99 43035.35 48001.66 2019-12-24 15:54:00.000 358 21259.72 364.27 43035.13 48001.39 2019-12-24 15:55:00.000 358 21259.85 364.35 43035.33 48001.59 2019-12-24 15:56:00.000 358 21260.22 364.39 43035.24 48001.70 2019-12-24 15:57:00.000 358 21260.08 363.94 43035.27 48001.65 2019-12-24 15:58:00.000 358 21260.27 364.09 43035.15 48001.62 2019-12-24 15:59:00.000 358 21260.31 363.59 43035.53 48001.97 2019-12-24 16:00:00.000 358 21260.08 363.49 43035.49 48001.83 2019-12-24 16:01:00.000 358 21260.40 364.07 43035.24 48001.77 2019-12-24 16:02:00.000 358 21259.88 364.69 43034.74 48001.11 2019-12-24 16:03:00.000 358 21260.16 364.04 43035.27 48001.66 2019-12-24 16:04:00.000 358 21260.31 363.92 43035.27 48001.75 2019-12-24 16:05:00.000 358 21260.83 363.91 43035.29 48001.98 2019-12-24 16:06:00.000 358 21261.18 364.00 43035.36 48002.21 2019-12-24 16:07:00.000 358 21261.23 363.91 43035.49 48002.36 2019-12-24 16:08:00.000 358 21261.18 364.02 43035.26 48002.15 2019-12-24 16:09:00.000 358 21260.89 364.08 43035.05 48001.77 2019-12-24 16:10:00.000 358 21261.14 364.22 43034.96 48001.83 2019-12-24 16:11:00.000 358 21261.66 363.89 43035.24 48002.32 2019-12-24 16:12:00.000 358 21261.91 364.25 43035.28 48002.48 2019-12-24 16:13:00.000 358 21261.68 364.00 43035.34 48002.43 2019-12-24 16:14:00.000 358 21261.67 363.73 43035.29 48002.38 2019-12-24 16:15:00.000 358 21261.54 363.96 43035.41 48002.44 2019-12-24 16:16:00.000 358 21261.56 363.66 43035.56 48002.58 2019-12-24 16:17:00.000 358 21261.76 363.59 43035.35 48002.46 2019-12-24 16:18:00.000 358 21261.81 363.63 43035.56 48002.71 2019-12-24 16:19:00.000 358 21261.69 363.94 43035.13 48002.28 2019-12-24 16:20:00.000 358 21261.86 363.96 43034.99 48002.21 2019-12-24 16:21:00.000 358 21261.82 364.23 43034.67 48001.95 2019-12-24 16:22:00.000 358 21261.98 363.70 43035.32 48002.56 2019-12-24 16:23:00.000 358 21262.00 363.72 43035.33 48002.61 2019-12-24 16:24:00.000 358 21261.99 364.16 43034.80 48002.08 2019-12-24 16:25:00.000 358 21262.06 363.88 43034.89 48002.22 2019-12-24 16:26:00.000 358 21262.04 363.71 43035.04 48002.35 2019-12-24 16:27:00.000 358 21262.16 363.83 43035.15 48002.49 2019-12-24 16:28:00.000 358 21261.72 363.79 43035.12 48002.27 2019-12-24 16:29:00.000 358 21261.92 363.83 43034.96 48002.22 2019-12-24 16:30:00.000 358 21261.92 363.88 43035.07 48002.30 2019-12-24 16:31:00.000 358 21261.97 363.48 43035.71 48002.91 2019-12-24 16:32:00.000 358 21262.12 363.83 43035.26 48002.58 2019-12-24 16:33:00.000 358 21262.07 364.52 43034.58 48001.97 2019-12-24 16:34:00.000 358 21262.39 364.12 43034.83 48002.31 2019-12-24 16:35:00.000 358 21262.20 364.18 43035.17 48002.54 2019-12-24 16:36:00.000 358 21262.07 364.48 43034.81 48002.15 2019-12-24 16:37:00.000 358 21261.79 364.24 43034.88 48002.09 2019-12-24 16:38:00.000 358 21262.35 364.98 43034.43 48001.96 2019-12-24 16:39:00.000 358 21262.20 364.14 43034.94 48002.31 2019-12-24 16:40:00.000 358 21261.98 364.39 43034.88 48002.19 2019-12-24 16:41:00.000 358 21262.14 364.85 43034.57 48002.00 2019-12-24 16:42:00.000 358 21262.47 364.54 43034.57 48002.10 2019-12-24 16:43:00.000 358 21262.98 364.37 43034.87 48002.59 2019-12-24 16:44:00.000 358 21263.03 364.41 43034.63 48002.42 2019-12-24 16:45:00.000 358 21262.63 364.89 43034.09 48001.76 2019-12-24 16:46:00.000 358 21263.41 364.49 43034.54 48002.48 2019-12-24 16:47:00.000 358 21263.17 364.73 43034.44 48002.31 2019-12-24 16:48:00.000 358 21263.31 364.53 43034.60 48002.53 2019-12-24 16:49:00.000 358 21263.07 364.84 43034.43 48002.27 2019-12-24 16:50:00.000 358 21263.42 364.09 43034.49 48002.45 2019-12-24 16:51:00.000 358 21263.22 364.46 43034.42 48002.29 2019-12-24 16:52:00.000 358 21263.41 364.15 43034.73 48002.64 2019-12-24 16:53:00.000 358 21263.41 364.05 43034.71 48002.65 2019-12-24 16:54:00.000 358 21263.34 364.42 43034.09 48002.08 2019-12-24 16:55:00.000 358 21263.29 364.59 43034.07 48002.03 2019-12-24 16:56:00.000 358 21263.57 364.20 43034.33 48002.39 2019-12-24 16:57:00.000 358 21263.80 364.11 43034.33 48002.51 2019-12-24 16:58:00.000 358 21263.83 363.97 43034.37 48002.55 2019-12-24 16:59:00.000 358 21264.08 363.97 43034.31 48002.63 2019-12-24 17:00:00.000 358 21264.31 363.92 43034.45 48002.84 2019-12-24 17:01:00.000 358 21264.65 363.61 43034.67 48003.20 2019-12-24 17:02:00.000 358 21264.59 363.75 43034.32 48002.85 2019-12-24 17:03:00.000 358 21264.38 363.83 43034.23 48002.71 2019-12-24 17:04:00.000 358 21264.42 363.72 43034.42 48002.86 2019-12-24 17:05:00.000 358 21264.19 363.39 43034.61 48002.92 2019-12-24 17:06:00.000 358 21263.96 363.55 43034.39 48002.66 2019-12-24 17:07:00.000 358 21263.86 363.73 43034.25 48002.47 2019-12-24 17:08:00.000 358 21263.96 363.77 43034.41 48002.66 2019-12-24 17:09:00.000 358 21264.03 363.67 43034.40 48002.66 2019-12-24 17:10:00.000 358 21264.02 363.79 43034.10 48002.39 2019-12-24 17:11:00.000 358 21264.03 363.79 43034.06 48002.35 2019-12-24 17:12:00.000 358 21264.33 363.66 43034.20 48002.60 2019-12-24 17:13:00.000 358 21264.23 363.77 43034.01 48002.38 2019-12-24 17:14:00.000 358 21264.25 363.54 43034.15 48002.52 2019-12-24 17:15:00.000 358 21264.29 364.20 43033.82 48002.25 2019-12-24 17:16:00.000 358 21264.47 364.20 43033.91 48002.40 2019-12-24 17:17:00.000 358 21264.55 364.09 43033.97 48002.47 2019-12-24 17:18:00.000 358 21264.54 364.18 43034.06 48002.55 2019-12-24 17:19:00.000 358 21264.20 364.64 43033.69 48002.12 2019-12-24 17:20:00.000 358 21264.37 364.06 43034.14 48002.57 2019-12-24 17:21:00.000 358 21264.16 364.33 43033.79 48002.16 2019-12-24 17:22:00.000 358 21264.49 364.03 43034.19 48002.67 2019-12-24 17:23:00.000 358 21264.43 364.00 43034.17 48002.63 2019-12-24 17:24:00.000 358 21264.34 364.21 43033.76 48002.20 2019-12-24 17:25:00.000 358 21264.63 363.99 43033.95 48002.52 2019-12-24 17:26:00.000 358 21264.16 364.38 43033.63 48002.03 2019-12-24 17:27:00.000 358 21263.67 364.31 43033.32 48001.56 2019-12-24 17:28:00.000 358 21263.95 364.09 43033.48 48001.79 2019-12-24 17:29:00.000 358 21264.02 363.87 43033.51 48001.84 2019-12-24 17:30:00.000 358 21264.05 364.14 43033.47 48001.82 2019-12-24 17:31:00.000 358 21264.04 364.07 43033.67 48001.97 2019-12-24 17:32:00.000 358 21264.08 364.42 43033.40 48001.79 2019-12-24 17:33:00.000 358 21263.93 364.39 43033.31 48001.61 2019-12-24 17:34:00.000 358 21263.87 363.88 43033.87 48002.01 2019-12-24 17:35:00.000 358 21264.07 364.11 43033.75 48001.99 2019-12-24 17:36:00.000 358 21264.31 364.06 43033.87 48002.23 2019-12-24 17:37:00.000 358 21264.23 364.44 43033.70 48002.10 2019-12-24 17:38:00.000 358 21263.90 364.20 43033.68 48001.92 2019-12-24 17:39:00.000 358 21263.55 363.96 43033.32 48001.44 2019-12-24 17:40:00.000 358 21263.68 363.96 43033.63 48001.79 2019-12-24 17:41:00.000 358 21263.67 364.11 43033.55 48001.71 2019-12-24 17:42:00.000 358 21263.74 364.20 43033.66 48001.86 2019-12-24 17:43:00.000 358 21264.06 364.29 43033.58 48001.92 2019-12-24 17:44:00.000 358 21263.85 364.17 43033.59 48001.85 2019-12-24 17:45:00.000 358 21264.02 364.32 43033.55 48001.87 2019-12-24 17:46:00.000 358 21264.05 364.10 43033.65 48002.00 2019-12-24 17:47:00.000 358 21264.27 364.41 43033.46 48001.93 2019-12-24 17:48:00.000 358 21264.31 364.48 43033.31 48001.82 2019-12-24 17:49:00.000 358 21264.15 364.56 43033.28 48001.70 2019-12-24 17:50:00.000 358 21264.44 364.46 43033.58 48002.12 2019-12-24 17:51:00.000 358 21264.37 364.70 43033.35 48001.85 2019-12-24 17:52:00.000 358 21264.54 364.57 43033.71 48002.22 2019-12-24 17:53:00.000 358 21264.42 364.59 43033.53 48002.06 2019-12-24 17:54:00.000 358 21264.51 364.57 43033.43 48001.95 2019-12-24 17:55:00.000 358 21264.61 364.05 43033.94 48002.43 2019-12-24 17:56:00.000 358 21264.18 364.50 43033.24 48001.70 2019-12-24 17:57:00.000 358 21264.25 364.75 43033.22 48001.71 2019-12-24 17:58:00.000 358 21264.43 364.50 43033.44 48001.97 2019-12-24 17:59:00.000 358 21264.32 364.59 43033.29 48001.78 2019-12-24 18:00:00.000 358 21264.33 364.49 43033.28 48001.77 2019-12-24 18:01:00.000 358 21264.42 364.46 43033.45 48001.96 2019-12-24 18:02:00.000 358 21264.45 364.64 43033.24 48001.79 2019-12-24 18:03:00.000 358 21264.45 365.12 43032.99 48001.58 2019-12-24 18:04:00.000 358 21264.64 365.27 43033.27 48001.92 2019-12-24 18:05:00.000 358 21264.86 365.21 43033.55 48002.24 2019-12-24 18:06:00.000 358 21264.51 364.96 43033.31 48001.90 2019-12-24 18:07:00.000 358 21264.42 364.99 43033.14 48001.70 2019-12-24 18:08:00.000 358 21264.57 365.09 43033.18 48001.81 2019-12-24 18:09:00.000 358 21264.42 365.14 43032.89 48001.46 2019-12-24 18:10:00.000 358 21264.30 365.49 43032.70 48001.26 2019-12-24 18:11:00.000 358 21264.08 366.07 43032.37 48000.86 2019-12-24 18:12:00.000 358 21264.14 365.99 43032.54 48001.06 2019-12-24 18:13:00.000 358 21264.54 366.19 43032.68 48001.33 2019-12-24 18:14:00.000 358 21264.75 365.68 43032.89 48001.61 2019-12-24 18:15:00.000 358 21264.54 365.71 43032.53 48001.19 2019-12-24 18:16:00.000 358 21264.84 365.63 43032.77 48001.54 2019-12-24 18:17:00.000 358 21264.78 365.54 43032.65 48001.41 2019-12-24 18:18:00.000 358 21264.83 365.95 43032.67 48001.45 2019-12-24 18:19:00.000 358 21264.95 365.97 43032.70 48001.50 2019-12-24 18:20:00.000 358 21264.31 366.54 43032.12 48000.74 2019-12-24 18:21:00.000 358 21264.57 366.02 43032.78 48001.43 2019-12-24 18:22:00.000 358 21264.30 365.95 43032.75 48001.30 2019-12-24 18:23:00.000 358 21264.44 365.56 43032.67 48001.28 2019-12-24 18:24:00.000 358 21264.77 365.73 43032.54 48001.34 2019-12-24 18:25:00.000 358 21264.86 366.08 43032.39 48001.23 2019-12-24 18:26:00.000 358 21264.58 366.00 43032.31 48000.99 2019-12-24 18:27:00.000 358 21264.74 365.43 43032.79 48001.56 2019-12-24 18:28:00.000 358 21264.51 365.65 43032.34 48001.05 2019-12-24 18:29:00.000 358 21264.53 365.66 43032.51 48001.22 2019-12-24 18:30:00.000 358 21264.61 365.25 43032.86 48001.57 2019-12-24 18:31:00.000 358 21264.08 365.70 43032.35 48000.90 2019-12-24 18:32:00.000 358 21264.26 365.41 43032.52 48001.14 2019-12-24 18:33:00.000 358 21264.17 365.21 43032.67 48001.24 2019-12-24 18:34:00.000 358 21264.19 365.42 43032.57 48001.14 2019-12-24 18:35:00.000 358 21264.30 365.20 43032.73 48001.32 2019-12-24 18:36:00.000 358 21264.29 365.19 43032.53 48001.10 2019-12-24 18:37:00.000 358 21264.32 365.26 43032.58 48001.17 2019-12-24 18:38:00.000 358 21264.03 365.55 43032.39 48000.88 2019-12-24 18:39:00.000 358 21264.34 365.52 43032.35 48000.97 2019-12-24 18:40:00.000 358 21264.22 364.96 43032.46 48001.00 2019-12-24 18:41:00.000 358 21264.28 364.97 43032.47 48001.03 2019-12-24 18:42:00.000 358 21264.45 365.32 43032.35 48000.99 2019-12-24 18:43:00.000 358 21264.40 365.38 43032.21 48000.78 2019-12-24 18:44:00.000 358 21264.47 364.89 43032.43 48001.00 2019-12-24 18:45:00.000 358 21264.48 364.95 43032.44 48001.02 2019-12-24 18:46:00.000 358 21264.38 365.31 43032.39 48000.95 2019-12-24 18:47:00.000 358 21264.11 365.48 43032.30 48000.76 2019-12-24 18:48:00.000 358 21263.99 365.11 43032.46 48000.89 2019-12-24 18:49:00.000 358 21264.40 364.95 43032.70 48001.27 2019-12-24 18:50:00.000 358 21264.42 364.86 43033.03 48001.59 2019-12-24 18:51:00.000 358 21264.48 365.12 43032.88 48001.48 2019-12-24 18:52:00.000 358 21264.40 365.39 43032.76 48001.33 2019-12-24 18:53:00.000 358 21264.32 365.59 43032.75 48001.31 2019-12-24 18:54:00.000 358 21264.40 365.49 43032.73 48001.31 2019-12-24 18:55:00.000 358 21264.39 365.47 43032.62 48001.23 2019-12-24 18:56:00.000 358 21264.47 365.45 43032.65 48001.30 2019-12-24 18:57:00.000 358 21264.49 365.12 43032.99 48001.58 2019-12-24 18:58:00.000 358 21264.44 365.30 43032.79 48001.40 2019-12-24 18:59:00.000 358 21264.63 365.46 43032.78 48001.47 2019-12-24 19:00:00.000 358 21264.52 365.46 43032.88 48001.50 2019-12-24 19:01:00.000 358 21264.53 365.22 43032.87 48001.51 2019-12-24 19:02:00.000 358 21264.65 365.31 43032.84 48001.54 2019-12-24 19:03:00.000 358 21264.81 365.27 43032.90 48001.66 2019-12-24 19:04:00.000 358 21264.74 365.38 43032.79 48001.55 2019-12-24 19:05:00.000 358 21264.82 365.45 43032.76 48001.54 2019-12-24 19:06:00.000 358 21264.58 365.65 43032.48 48001.20 2019-12-24 19:07:00.000 358 21264.49 365.54 43032.52 48001.19 2019-12-24 19:08:00.000 358 21264.89 365.54 43032.74 48001.58 2019-12-24 19:09:00.000 358 21264.74 365.53 43032.59 48001.39 2019-12-24 19:10:00.000 358 21264.63 365.53 43032.52 48001.28 2019-12-24 19:11:00.000 358 21264.94 365.36 43032.94 48001.79 2019-12-24 19:12:00.000 358 21264.84 365.61 43032.64 48001.49 2019-12-24 19:13:00.000 358 21264.70 365.74 43032.42 48001.24 2019-12-24 19:14:00.000 358 21264.73 365.62 43032.53 48001.36 2019-12-24 19:15:00.000 358 21264.57 365.76 43032.39 48001.16 2019-12-24 19:16:00.000 358 21264.70 365.73 43032.49 48001.27 2019-12-24 19:17:00.000 358 21264.89 365.55 43032.58 48001.45 2019-12-24 19:18:00.000 358 21265.01 365.44 43032.69 48001.63 2019-12-24 19:19:00.000 358 21264.75 365.53 43032.60 48001.41 2019-12-24 19:20:00.000 358 21264.86 365.44 43032.83 48001.65 2019-12-24 19:21:00.000 358 21264.86 365.55 43032.78 48001.64 2019-12-24 19:22:00.000 358 21264.64 365.55 43032.56 48001.27 2019-12-24 19:23:00.000 358 21264.76 365.24 43032.97 48001.69 2019-12-24 19:24:00.000 358 21264.65 365.75 43032.48 48001.24 2019-12-24 19:25:00.000 358 21264.61 365.75 43032.56 48001.26 2019-12-24 19:26:00.000 358 21264.50 365.69 43032.63 48001.29 2019-12-24 19:27:00.000 358 21264.53 365.70 43032.68 48001.36 2019-12-24 19:28:00.000 358 21264.46 365.98 43032.38 48001.05 2019-12-24 19:29:00.000 358 21264.46 366.00 43032.48 48001.14 2019-12-24 19:30:00.000 358 21264.42 365.94 43032.64 48001.27 2019-12-24 19:31:00.000 358 21264.25 366.16 43032.40 48000.97 2019-12-24 19:32:00.000 358 21264.25 366.18 43032.47 48001.04 2019-12-24 19:33:00.000 358 21264.40 366.25 43032.56 48001.17 2019-12-24 19:34:00.000 358 21264.39 366.27 43032.56 48001.18 2019-12-24 19:35:00.000 358 21264.29 366.17 43032.58 48001.14 2019-12-24 19:36:00.000 358 21264.33 366.28 43032.58 48001.14 2019-12-24 19:37:00.000 358 21264.33 366.40 43032.59 48001.16 2019-12-24 19:38:00.000 358 21264.23 366.38 43032.59 48001.11 2019-12-24 19:39:00.000 358 21264.36 366.11 43032.89 48001.44 2019-12-24 19:40:00.000 358 21264.30 366.12 43032.85 48001.38 2019-12-24 19:41:00.000 358 21264.13 366.39 43032.49 48001.00 2019-12-24 19:42:00.000 358 21264.27 366.28 43032.54 48001.09 2019-12-24 19:43:00.000 358 21264.30 366.09 43032.63 48001.19 2019-12-24 19:44:00.000 358 21264.25 366.12 43032.66 48001.21 2019-12-24 19:45:00.000 358 21263.81 366.40 43032.30 48000.68 2019-12-24 19:46:00.000 358 21263.77 366.25 43032.32 48000.67 2019-12-24 19:47:00.000 358 21263.54 366.55 43032.06 48000.34 2019-12-24 19:48:00.000 358 21263.59 366.63 43032.06 48000.38 2019-12-24 19:49:00.000 358 21263.75 366.51 43032.27 48000.63 2019-12-24 19:50:00.000 358 21263.83 366.42 43032.39 48000.77 2019-12-24 19:51:00.000 358 21263.83 366.35 43032.44 48000.85 2019-12-24 19:52:00.000 358 21264.00 366.04 43032.82 48001.27 2019-12-24 19:53:00.000 358 21263.95 366.23 43032.84 48001.27 2019-12-24 19:54:00.000 358 21263.95 366.45 43032.64 48001.10 2019-12-24 19:55:00.000 358 21263.65 366.53 43032.44 48000.78 2019-12-24 19:56:00.000 358 21263.49 366.24 43032.60 48000.84 2019-12-24 19:57:00.000 358 21263.47 366.01 43032.82 48001.04 2019-12-24 19:58:00.000 358 21263.45 366.11 43032.85 48001.08 2019-12-24 19:59:00.000 358 21263.32 366.23 43032.72 48000.90 2019-12-24 20:00:00.000 358 21263.34 366.11 43032.80 48000.97 2019-12-24 20:01:00.000 358 21263.33 366.34 43032.74 48000.90 2019-12-24 20:02:00.000 358 21263.24 366.53 43032.57 48000.69 2019-12-24 20:03:00.000 358 21263.25 366.35 43032.60 48000.71 2019-12-24 20:04:00.000 358 21263.28 366.23 43032.72 48000.83 2019-12-24 20:05:00.000 358 21263.20 366.43 43032.63 48000.74 2019-12-24 20:06:00.000 358 21263.26 366.35 43032.61 48000.75 2019-12-24 20:07:00.000 358 21263.46 366.33 43032.63 48000.83 2019-12-24 20:08:00.000 358 21263.40 366.39 43032.53 48000.75 2019-12-24 20:09:00.000 358 21263.44 366.35 43032.55 48000.78 2019-12-24 20:10:00.000 358 21263.42 366.50 43032.38 48000.59 2019-12-24 20:11:00.000 358 21263.19 366.38 43032.44 48000.55 2019-12-24 20:12:00.000 358 21263.03 366.22 43032.50 48000.52 2019-12-24 20:13:00.000 358 21262.91 366.26 43032.34 48000.31 2019-12-24 20:14:00.000 358 21262.99 366.16 43032.51 48000.46 2019-12-24 20:15:00.000 358 21262.88 366.15 43032.62 48000.52 2019-12-24 20:16:00.000 358 21262.70 366.36 43032.42 48000.29 2019-12-24 20:17:00.000 358 21262.67 366.43 43032.45 48000.33 2019-12-24 20:18:00.000 358 21262.61 366.56 43032.27 48000.15 2019-12-24 20:19:00.000 358 21262.47 366.90 43031.89 47999.75 2019-12-24 20:20:00.000 358 21262.36 366.64 43032.17 47999.95 2019-12-24 20:21:00.000 358 21262.26 366.71 43032.14 47999.88 2019-12-24 20:22:00.000 358 21262.01 366.74 43032.03 47999.66 2019-12-24 20:23:00.000 358 21262.03 366.87 43031.92 47999.60 2019-12-24 20:24:00.000 358 21261.97 366.98 43031.93 47999.55 2019-12-24 20:25:00.000 358 21262.37 366.80 43032.26 48000.01 2019-12-24 20:26:00.000 358 21262.30 366.91 43032.20 47999.93 2019-12-24 20:27:00.000 358 21262.08 367.05 43032.09 47999.73 2019-12-24 20:28:00.000 358 21262.12 367.07 43032.26 47999.89 2019-12-24 20:29:00.000 358 21261.99 367.24 43032.17 47999.77 2019-12-24 20:30:00.000 358 21261.98 367.25 43032.19 47999.78 2019-12-24 20:31:00.000 358 21261.67 367.45 43031.91 47999.39 2019-12-24 20:32:00.000 358 21261.99 367.30 43032.14 47999.75 2019-12-24 20:33:00.000 358 21261.85 367.50 43032.05 47999.58 2019-12-24 20:34:00.000 358 21261.83 367.44 43032.14 47999.63 2019-12-24 20:35:00.000 358 21261.93 367.28 43032.21 47999.79 2019-12-24 20:36:00.000 358 21261.81 367.29 43032.16 47999.67 2019-12-24 20:37:00.000 358 21262.11 367.15 43032.48 48000.09 2019-12-24 20:38:00.000 358 21262.17 367.09 43032.56 48000.24 2019-12-24 20:39:00.000 358 21262.18 367.10 43032.52 48000.22 2019-12-24 20:40:00.000 358 21262.19 367.20 43032.58 48000.24 2019-12-24 20:41:00.000 358 21262.26 367.20 43032.59 48000.27 2019-12-24 20:42:00.000 358 21262.31 367.20 43032.51 48000.22 2019-12-24 20:43:00.000 358 21262.31 367.24 43032.44 48000.20 2019-12-24 20:44:00.000 358 21262.36 367.17 43032.47 48000.25 2019-12-24 20:45:00.000 358 21262.45 367.16 43032.51 48000.30 2019-12-24 20:46:00.000 358 21262.60 367.12 43032.55 48000.39 2019-12-24 20:47:00.000 358 21262.68 367.12 43032.55 48000.43 2019-12-24 20:48:00.000 358 21262.79 367.09 43032.59 48000.48 2019-12-24 20:49:00.000 358 21262.86 367.05 43032.61 48000.54 2019-12-24 20:50:00.000 358 21262.95 366.98 43032.60 48000.59 2019-12-24 20:51:00.000 358 21262.95 366.92 43032.60 48000.59 2019-12-24 20:52:00.000 358 21263.01 366.89 43032.60 48000.61 2019-12-24 20:53:00.000 358 21263.13 366.84 43032.59 48000.64 2019-12-24 20:54:00.000 358 21263.22 366.75 43032.59 48000.68 2019-12-24 20:55:00.000 358 21263.34 366.74 43032.59 48000.72 2019-12-24 20:56:00.000 358 21263.38 366.73 43032.59 48000.75 2019-12-24 20:57:00.000 358 21263.38 366.78 43032.57 48000.75 2019-12-24 20:58:00.000 358 21263.43 366.83 43032.59 48000.76 2019-12-24 20:59:00.000 358 21263.47 366.82 43032.59 48000.80 2019-12-24 21:00:00.000 358 21263.49 366.84 43032.58 48000.80 2019-12-24 21:01:00.000 358 21263.52 366.89 43032.59 48000.82 2019-12-24 21:02:00.000 358 21263.56 366.94 43032.58 48000.83 2019-12-24 21:03:00.000 358 21263.56 366.99 43032.57 48000.83 2019-12-24 21:04:00.000 358 21263.56 367.07 43032.58 48000.83 2019-12-24 21:05:00.000 358 21263.57 367.11 43032.55 48000.82 2019-12-24 21:06:00.000 358 21263.58 367.08 43032.58 48000.83 2019-12-24 21:07:00.000 358 21263.58 367.09 43032.58 48000.83 2019-12-24 21:08:00.000 358 21263.58 367.09 43032.57 48000.83 2019-12-24 21:09:00.000 358 21263.63 367.04 43032.58 48000.86 2019-12-24 21:10:00.000 358 21263.73 367.02 43032.57 48000.90 2019-12-24 21:11:00.000 358 21263.68 367.03 43032.54 48000.85 2019-12-24 21:12:00.000 358 21263.70 367.01 43032.58 48000.89 2019-12-24 21:13:00.000 358 21263.78 367.03 43032.54 48000.92 2019-12-24 21:14:00.000 358 21263.82 367.02 43032.53 48000.93 2019-12-24 21:15:00.000 358 21263.97 366.96 43032.51 48000.99 2019-12-24 21:16:00.000 358 21264.04 366.90 43032.50 48001.04 2019-12-24 21:17:00.000 358 21264.08 366.83 43032.54 48001.07 2019-12-24 21:18:00.000 358 21264.18 366.78 43032.58 48001.14 2019-12-24 21:19:00.000 358 21264.28 366.71 43032.55 48001.17 2019-12-24 21:20:00.000 358 21264.24 366.80 43032.55 48001.13 2019-12-24 21:21:00.000 358 21264.21 366.88 43032.51 48001.10 2019-12-24 21:22:00.000 358 21264.14 366.94 43032.41 48001.00 2019-12-24 21:23:00.000 358 21264.09 366.94 43032.40 48000.97 2019-12-24 21:24:00.000 358 21264.13 366.97 43032.41 48000.99 2019-12-24 21:25:00.000 358 21264.10 367.00 43032.41 48000.98 2019-12-24 21:26:00.000 358 21264.01 367.04 43032.41 48000.93 2019-12-24 21:27:00.000 358 21263.97 367.04 43032.40 48000.90 2019-12-24 21:28:00.000 358 21264.00 366.94 43032.52 48000.99 2019-12-24 21:29:00.000 358 21264.02 366.91 43032.53 48001.01 2019-12-24 21:30:00.000 358 21263.96 366.95 43032.49 48000.95 2019-12-24 21:31:00.000 358 21263.98 366.99 43032.36 48000.84 2019-12-24 21:32:00.000 358 21264.03 366.95 43032.41 48000.88 2019-12-24 21:33:00.000 358 21264.08 366.94 43032.48 48000.98 2019-12-24 21:34:00.000 358 21264.10 366.88 43032.49 48001.01 2019-12-24 21:35:00.000 358 21264.08 366.83 43032.53 48001.03 2019-12-24 21:36:00.000 358 21264.05 366.79 43032.54 48001.02 2019-12-24 21:37:00.000 358 21264.02 366.76 43032.50 48000.98 2019-12-24 21:38:00.000 358 21264.03 366.79 43032.57 48001.01 2019-12-24 21:39:00.000 358 21264.06 366.80 43032.55 48001.02 2019-12-24 21:40:00.000 358 21264.09 366.82 43032.51 48001.00 2019-12-24 21:41:00.000 358 21264.09 366.83 43032.52 48001.01 2019-12-24 21:42:00.000 358 21264.00 366.89 43032.43 48000.89 2019-12-24 21:43:00.000 358 21264.01 366.93 43032.47 48000.86 2019-12-24 21:44:00.000 358 21263.98 366.89 43032.43 48000.84 2019-12-24 21:45:00.000 358 21263.91 366.77 43032.47 48000.87 2019-12-24 21:46:00.000 358 21263.92 366.83 43032.44 48000.86 2019-12-24 21:47:00.000 358 21263.84 366.77 43032.49 48000.84 2019-12-24 21:48:00.000 358 21263.80 366.73 43032.47 48000.85 2019-12-24 21:49:00.000 358 21263.86 366.65 43032.54 48000.94 2019-12-24 21:50:00.000 358 21263.94 366.63 43032.59 48001.01 2019-12-24 21:51:00.000 358 21263.94 366.72 43032.52 48000.95 2019-12-24 21:52:00.000 358 21263.97 366.80 43032.35 48000.80 2019-12-24 21:53:00.000 358 21264.01 366.82 43032.40 48000.84 2019-12-24 21:54:00.000 358 21264.03 366.80 43032.43 48000.88 2019-12-24 21:55:00.000 358 21264.07 366.74 43032.49 48000.96 2019-12-24 21:56:00.000 358 21264.05 366.78 43032.57 48001.01 2019-12-24 21:57:00.000 358 21263.98 366.80 43032.55 48000.98 2019-12-24 21:58:00.000 358 21263.91 366.85 43032.48 48000.89 2019-12-24 21:59:00.000 358 21263.90 366.86 43032.53 48000.92 2019-12-24 22:00:00.000 358 21263.76 367.07 43032.26 48000.64 2019-12-24 22:01:00.000 358 21263.80 366.97 43032.32 48000.73 2019-12-24 22:02:00.000 358 21263.79 366.92 43032.45 48000.86 2019-12-24 22:03:00.000 358 21263.80 366.94 43032.49 48000.93 2019-12-24 22:04:00.000 358 21263.76 366.96 43032.48 48000.87 2019-12-24 22:05:00.000 358 21263.72 366.98 43032.43 48000.80 2019-12-24 22:06:00.000 358 21263.48 367.21 43032.07 48000.37 2019-12-24 22:07:00.000 358 21263.34 367.20 43031.97 48000.22 2019-12-24 22:08:00.000 358 21263.32 367.22 43031.95 48000.21 2019-12-24 22:09:00.000 358 21263.22 367.24 43031.98 48000.19 2019-12-24 22:10:00.000 358 21263.00 367.27 43031.93 48000.04 2019-12-24 22:11:00.000 358 21263.25 366.94 43032.40 48000.56 2019-12-24 22:12:00.000 358 21263.19 366.93 43032.46 48000.60 2019-12-24 22:13:00.000 358 21263.13 366.88 43032.45 48000.55 2019-12-24 22:14:00.000 358 21263.14 366.76 43032.51 48000.58 2019-12-24 22:15:00.000 358 21262.95 366.83 43032.34 48000.36 2019-12-24 22:16:00.000 358 21263.00 366.67 43032.40 48000.42 2019-12-24 22:17:00.000 358 21263.08 366.57 43032.54 48000.57 2019-12-24 22:18:00.000 358 21263.05 366.60 43032.51 48000.52 2019-12-24 22:19:00.000 358 21262.97 366.54 43032.47 48000.46 2019-12-24 22:20:00.000 358 21262.89 366.58 43032.42 48000.38 2019-12-24 22:21:00.000 358 21262.87 366.59 43032.41 48000.36 2019-12-24 22:22:00.000 358 21262.97 366.46 43032.48 48000.46 2019-12-24 22:23:00.000 358 21262.97 366.38 43032.55 48000.50 2019-12-24 22:24:00.000 358 21262.95 366.34 43032.56 48000.51 2019-12-24 22:25:00.000 358 21263.00 366.31 43032.56 48000.53 2019-12-24 22:26:00.000 358 21262.98 366.22 43032.56 48000.53 2019-12-24 22:27:00.000 358 21262.95 366.28 43032.53 48000.49 2019-12-24 22:28:00.000 358 21262.91 366.29 43032.54 48000.47 2019-12-24 22:29:00.000 358 21262.88 366.26 43032.54 48000.43 2019-12-24 22:30:00.000 358 21262.87 366.23 43032.52 48000.42 2019-12-24 22:31:00.000 358 21262.74 366.19 43032.55 48000.38 2019-12-24 22:32:00.000 358 21262.75 366.22 43032.51 48000.39 2019-12-24 22:33:00.000 358 21262.86 366.20 43032.51 48000.43 2019-12-24 22:34:00.000 358 21262.78 366.12 43032.48 48000.40 2019-12-24 22:35:00.000 358 21262.92 366.18 43032.48 48000.44 2019-12-24 22:36:00.000 358 21262.95 366.26 43032.47 48000.43 2019-12-24 22:37:00.000 358 21262.93 366.43 43032.44 48000.41 2019-12-24 22:38:00.000 358 21263.14 366.53 43032.44 48000.49 2019-12-24 22:39:00.000 358 21262.79 366.44 43032.47 48000.38 2019-12-24 22:40:00.000 358 21263.32 366.55 43032.45 48000.59 2019-12-24 22:41:00.000 358 21263.24 366.66 43032.42 48000.52 2019-12-24 22:42:00.000 358 21263.64 366.83 43032.38 48000.70 2019-12-24 22:43:00.000 358 21263.20 366.73 43032.42 48000.54 2019-12-24 22:44:00.000 358 21263.67 366.52 43032.43 48000.75 2019-12-24 22:45:00.000 358 21263.84 366.83 43032.34 48000.76 2019-12-24 22:46:00.000 358 21264.35 366.69 43032.38 48001.01 2019-12-24 22:47:00.000 358 21264.24 366.77 43032.37 48000.96 2019-12-24 22:48:00.000 358 21264.49 366.72 43032.37 48001.05 2019-12-24 22:49:00.000 358 21264.78 367.19 43032.31 48001.15 2019-12-24 22:50:00.000 358 21264.64 367.18 43032.32 48001.10 2019-12-24 22:51:00.000 358 21264.46 366.88 43032.36 48001.05 2019-12-24 22:52:00.000 358 21264.73 366.62 43032.40 48001.20 2019-12-24 22:53:00.000 358 21264.52 366.84 43032.38 48001.07 2019-12-24 22:54:00.000 358 21264.17 366.96 43032.36 48000.92 2019-12-24 22:55:00.000 358 21264.25 366.61 43032.41 48000.99 2019-12-24 22:56:00.000 358 21264.17 366.39 43032.43 48000.97 2019-12-24 22:57:00.000 358 21263.98 366.44 43032.42 48000.86 2019-12-24 22:58:00.000 358 21263.92 366.46 43032.42 48000.85 2019-12-24 22:59:00.000 358 21263.95 366.42 43032.42 48000.85 2019-12-24 23:00:00.000 358 21263.87 366.33 43032.44 48000.82 2019-12-24 23:01:00.000 358 21263.82 366.23 43032.48 48000.82 2019-12-24 23:02:00.000 358 21263.69 366.18 43032.47 48000.78 2019-12-24 23:03:00.000 358 21263.61 366.11 43032.50 48000.74 2019-12-24 23:04:00.000 358 21263.63 366.03 43032.48 48000.74 2019-12-24 23:05:00.000 358 21263.58 366.05 43032.46 48000.70 2019-12-24 23:06:00.000 358 21263.52 366.07 43032.42 48000.66 2019-12-24 23:07:00.000 358 21263.44 366.15 43032.42 48000.61 2019-12-24 23:08:00.000 358 21263.42 366.16 43032.41 48000.58 2019-12-24 23:09:00.000 358 21263.32 366.19 43032.40 48000.53 2019-12-24 23:10:00.000 358 21263.31 366.36 43032.39 48000.52 2019-12-24 23:11:00.000 358 21263.60 366.37 43032.35 48000.63 2019-12-24 23:12:00.000 358 21263.65 366.47 43032.32 48000.62 2019-12-24 23:13:00.000 358 21263.65 366.32 43032.36 48000.67 2019-12-24 23:14:00.000 358 21263.34 366.34 43032.37 48000.51 2019-12-24 23:15:00.000 358 21263.33 366.34 43032.36 48000.49 2019-12-24 23:16:00.000 358 21263.40 366.43 43032.35 48000.51 2019-12-24 23:17:00.000 358 21263.38 366.40 43032.37 48000.51 2019-12-24 23:18:00.000 358 21263.26 366.51 43032.35 48000.45 2019-12-24 23:19:00.000 358 21263.02 366.58 43032.33 48000.35 2019-12-24 23:20:00.000 358 21263.10 366.71 43032.33 48000.37 2019-12-24 23:21:00.000 358 21263.36 366.85 43032.31 48000.46 2019-12-24 23:22:00.000 358 21263.45 366.88 43032.30 48000.51 2019-12-24 23:23:00.000 358 21263.25 366.94 43032.33 48000.44 2019-12-24 23:24:00.000 358 21263.72 367.16 43032.31 48000.62 2019-12-24 23:25:00.000 358 21263.64 367.23 43032.30 48000.60 2019-12-24 23:26:00.000 358 21263.76 367.01 43032.34 48000.70 2019-12-24 23:27:00.000 358 21263.30 366.87 43032.35 48000.51 2019-12-24 23:28:00.000 358 21263.67 367.04 43032.31 48000.65 2019-12-24 23:29:00.000 358 21263.87 367.24 43032.28 48000.70 2019-12-24 23:30:00.000 358 21263.64 367.30 43032.27 48000.62 2019-12-24 23:31:00.000 358 21263.65 367.51 43032.27 48000.63 2019-12-24 23:32:00.000 358 21264.17 367.84 43032.23 48000.83 2019-12-24 23:33:00.000 358 21264.50 367.93 43032.22 48000.97 2019-12-24 23:34:00.000 358 21264.49 367.88 43032.27 48000.99 2019-12-24 23:35:00.000 358 21265.16 367.41 43032.28 48001.32 2019-12-24 23:36:00.000 358 21264.59 367.27 43032.28 48001.06 2019-12-24 23:37:00.000 358 21264.97 367.41 43032.27 48001.19 2019-12-24 23:38:00.000 358 21265.18 367.22 43032.24 48001.27 2019-12-24 23:39:00.000 358 21265.00 367.37 43032.21 48001.16 2019-12-24 23:40:00.000 358 21264.78 367.30 43032.23 48001.09 2019-12-24 23:41:00.000 358 21264.77 367.20 43032.24 48001.09 2019-12-24 23:42:00.000 358 21264.85 367.09 43032.27 48001.12 2019-12-24 23:43:00.000 358 21264.79 366.92 43032.29 48001.13 2019-12-24 23:44:00.000 358 21264.44 366.98 43032.33 48000.97 2019-12-24 23:45:00.000 358 21264.43 367.03 43032.29 48000.93 2019-12-24 23:46:00.000 358 21264.26 367.27 43032.27 48000.84 2019-12-24 23:47:00.000 358 21264.08 367.25 43032.29 48000.78 2019-12-24 23:48:00.000 358 21264.03 367.15 43032.30 48000.77 2019-12-24 23:49:00.000 358 21263.79 367.29 43032.32 48000.67 2019-12-24 23:50:00.000 358 21264.08 367.43 43032.28 48000.77 2019-12-24 23:51:00.000 358 21264.21 367.38 43032.33 48000.85 2019-12-24 23:52:00.000 358 21263.95 367.36 43032.33 48000.75 2019-12-24 23:53:00.000 358 21264.12 367.31 43032.32 48000.82 2019-12-24 23:54:00.000 358 21264.17 367.21 43032.35 48000.85 2019-12-24 23:55:00.000 358 21264.32 367.15 43032.37 48000.90 2019-12-24 23:56:00.000 358 21264.39 366.84 43032.35 48000.95 2019-12-24 23:57:00.000 358 21264.24 366.64 43032.34 48000.90 2019-12-24 23:58:00.000 358 21264.18 366.77 43032.33 48000.84 2019-12-24 23:59:00.000 358 21264.27 366.68 43032.31 48000.88