Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-12-25 00:00:00.000 359 21264.18 366.58 43032.40 48000.86 2019-12-25 00:01:00.000 359 21264.05 366.66 43032.37 48000.77 2019-12-25 00:02:00.000 359 21264.23 366.65 43032.36 48000.86 2019-12-25 00:03:00.000 359 21264.16 366.54 43032.39 48000.85 2019-12-25 00:04:00.000 359 21263.99 366.41 43032.40 48000.79 2019-12-25 00:05:00.000 359 21263.92 366.14 43032.43 48000.77 2019-12-25 00:06:00.000 359 21263.95 366.24 43032.40 48000.76 2019-12-25 00:07:00.000 359 21264.00 366.07 43032.42 48000.81 2019-12-25 00:08:00.000 359 21263.86 365.92 43032.43 48000.76 2019-12-25 00:09:00.000 359 21263.75 365.79 43032.43 48000.72 2019-12-25 00:10:00.000 359 21263.77 365.73 43032.41 48000.72 2019-12-25 00:11:00.000 359 21263.68 365.75 43032.40 48000.67 2019-12-25 00:12:00.000 359 21263.58 365.70 43032.40 48000.63 2019-12-25 00:13:00.000 359 21263.51 365.67 43032.38 48000.58 2019-12-25 00:14:00.000 359 21263.43 365.66 43032.38 48000.56 2019-12-25 00:15:00.000 359 21263.29 365.62 43032.38 48000.50 2019-12-25 00:16:00.000 359 21263.22 365.63 43032.39 48000.48 2019-12-25 00:17:00.000 359 21263.15 365.57 43032.38 48000.44 2019-12-25 00:18:00.000 359 21263.01 365.52 43032.38 48000.38 2019-12-25 00:19:00.000 359 21262.93 365.39 43032.41 48000.33 2019-12-25 00:20:00.000 359 21262.87 365.31 43032.40 48000.29 2019-12-25 00:21:00.000 359 21262.85 365.27 43032.40 48000.28 2019-12-25 00:22:00.000 359 21262.91 365.16 43032.39 48000.30 2019-12-25 00:23:00.000 359 21262.95 365.06 43032.40 48000.32 2019-12-25 00:24:00.000 359 21262.92 364.90 43032.41 48000.30 2019-12-25 00:25:00.000 359 21263.05 364.79 43032.37 48000.34 2019-12-25 00:26:00.000 359 21263.21 364.73 43032.35 48000.39 2019-12-25 00:27:00.000 359 21263.28 364.57 43032.39 48000.44 2019-12-25 00:28:00.000 359 21263.33 364.47 43032.39 48000.45 2019-12-25 00:29:00.000 359 21263.47 364.41 43032.37 48000.50 2019-12-25 00:30:00.000 359 21263.64 364.34 43032.36 48000.57 2019-12-25 00:31:00.000 359 21263.73 364.26 43032.35 48000.60 2019-12-25 00:32:00.000 359 21263.80 364.15 43032.35 48000.64 2019-12-25 00:33:00.000 359 21263.93 364.03 43032.37 48000.69 2019-12-25 00:34:00.000 359 21263.92 363.90 43032.37 48000.71 2019-12-25 00:35:00.000 359 21263.90 363.85 43032.39 48000.72 2019-12-25 00:36:00.000 359 21263.85 363.82 43032.40 48000.69 2019-12-25 00:37:00.000 359 21263.81 363.86 43032.43 48000.65 2019-12-25 00:38:00.000 359 21263.74 363.89 43032.38 48000.63 2019-12-25 00:39:00.000 359 21263.77 363.90 43032.37 48000.64 2019-12-25 00:40:00.000 359 21263.77 363.86 43032.39 48000.64 2019-12-25 00:41:00.000 359 21263.73 363.77 43032.43 48000.65 2019-12-25 00:42:00.000 359 21263.72 363.71 43032.42 48000.65 2019-12-25 00:43:00.000 359 21263.74 363.69 43032.40 48000.64 2019-12-25 00:44:00.000 359 21263.75 363.64 43032.42 48000.65 2019-12-25 00:45:00.000 359 21263.75 363.59 43032.41 48000.64 2019-12-25 00:46:00.000 359 21263.81 363.59 43032.40 48000.66 2019-12-25 00:47:00.000 359 21263.83 363.59 43032.39 48000.66 2019-12-25 00:48:00.000 359 21263.87 363.58 43032.37 48000.67 2019-12-25 00:49:00.000 359 21263.88 363.51 43032.38 48000.69 2019-12-25 00:50:00.000 359 21263.86 363.46 43032.40 48000.71 2019-12-25 00:51:00.000 359 21263.80 363.44 43032.39 48000.68 2019-12-25 00:52:00.000 359 21263.73 363.41 43032.40 48000.65 2019-12-25 00:53:00.000 359 21263.67 363.37 43032.44 48000.65 2019-12-25 00:54:00.000 359 21263.70 363.33 43032.42 48000.66 2019-12-25 00:55:00.000 359 21263.72 363.27 43032.43 48000.68 2019-12-25 00:56:00.000 359 21263.71 363.22 43032.44 48000.68 2019-12-25 00:57:00.000 359 21263.67 363.28 43032.40 48000.65 2019-12-25 00:58:00.000 359 21263.66 363.28 43032.38 48000.64 2019-12-25 00:59:00.000 359 21263.67 363.29 43032.39 48000.64 2019-12-25 01:00:00.000 359 21263.75 363.27 43032.36 48000.66 2019-12-25 01:01:00.000 359 21263.80 363.25 43032.36 48000.69 2019-12-25 01:02:00.000 359 21263.87 363.27 43032.35 48000.72 2019-12-25 01:03:00.000 359 21263.85 363.32 43032.37 48000.70 2019-12-25 01:04:00.000 359 21263.87 363.29 43032.38 48000.69 2019-12-25 01:05:00.000 359 21263.89 363.34 43032.38 48000.70 2019-12-25 01:06:00.000 359 21263.91 363.33 43032.38 48000.71 2019-12-25 01:07:00.000 359 21263.94 363.20 43032.40 48000.72 2019-12-25 01:08:00.000 359 21264.01 363.05 43032.41 48000.76 2019-12-25 01:09:00.000 359 21264.11 362.88 43032.41 48000.80 2019-12-25 01:10:00.000 359 21264.22 362.79 43032.40 48000.85 2019-12-25 01:11:00.000 359 21264.24 362.77 43032.41 48000.87 2019-12-25 01:12:00.000 359 21264.24 362.63 43032.44 48000.87 2019-12-25 01:13:00.000 359 21264.29 362.51 43032.43 48000.90 2019-12-25 01:14:00.000 359 21264.39 362.41 43032.47 48000.95 2019-12-25 01:15:00.000 359 21264.42 362.41 43032.43 48000.94 2019-12-25 01:16:00.000 359 21264.40 362.41 43032.42 48000.92 2019-12-25 01:17:00.000 359 21264.40 362.41 43032.44 48000.93 2019-12-25 01:18:00.000 359 21264.51 362.42 43032.42 48000.96 2019-12-25 01:19:00.000 359 21264.56 362.42 43032.42 48000.99 2019-12-25 01:20:00.000 359 21264.49 362.51 43032.42 48000.97 2019-12-25 01:21:00.000 359 21264.37 362.47 43032.42 48000.91 2019-12-25 01:22:00.000 359 21264.27 362.47 43032.44 48000.88 2019-12-25 01:23:00.000 359 21264.24 362.49 43032.44 48000.88 2019-12-25 01:24:00.000 359 21264.32 362.46 43032.43 48000.90 2019-12-25 01:25:00.000 359 21264.34 362.40 43032.43 48000.92 2019-12-25 01:26:00.000 359 21264.31 362.38 43032.46 48000.92 2019-12-25 01:27:00.000 359 21264.24 362.39 43032.47 48000.89 2019-12-25 01:28:00.000 359 21264.16 362.39 43032.47 48000.86 2019-12-25 01:29:00.000 359 21264.10 362.35 43032.46 48000.83 2019-12-25 01:30:00.000 359 21264.06 362.35 43032.45 48000.81 2019-12-25 01:31:00.000 359 21264.03 362.38 43032.48 48000.78 2019-12-25 01:32:00.000 359 21263.86 362.34 43032.46 48000.72 2019-12-25 01:33:00.000 359 21263.91 362.27 43032.46 48000.75 2019-12-25 01:34:00.000 359 21263.94 362.20 43032.46 48000.76 2019-12-25 01:35:00.000 359 21263.95 362.22 43032.45 48000.77 2019-12-25 01:36:00.000 359 21263.93 362.26 43032.42 48000.74 2019-12-25 01:37:00.000 359 21263.99 362.21 43032.45 48000.79 2019-12-25 01:38:00.000 359 21264.05 361.99 43032.48 48000.84 2019-12-25 01:39:00.000 359 21264.04 361.96 43032.45 48000.82 2019-12-25 01:40:00.000 359 21263.99 361.99 43032.44 48000.80 2019-12-25 01:41:00.000 359 21263.97 361.90 43032.43 48000.78 2019-12-25 01:42:00.000 359 21263.98 362.08 43032.42 48000.78 2019-12-25 01:43:00.000 359 21263.85 362.20 43032.43 48000.73 2019-12-25 01:44:00.000 359 21263.82 362.10 43032.43 48000.73 2019-12-25 01:45:00.000 359 21263.82 362.15 43032.41 48000.72 2019-12-25 01:46:00.000 359 21263.82 362.19 43032.41 48000.73 2019-12-25 01:47:00.000 359 21263.81 362.16 43032.44 48000.73 2019-12-25 01:48:00.000 359 21263.83 362.15 43032.42 48000.74 2019-12-25 01:49:00.000 359 21263.80 362.25 43032.43 48000.71 2019-12-25 01:50:00.000 359 21263.81 362.24 43032.44 48000.73 2019-12-25 01:51:00.000 359 21263.90 362.17 43032.45 48000.76 2019-12-25 01:52:00.000 359 21263.87 362.15 43032.46 48000.75 2019-12-25 01:53:00.000 359 21263.80 362.16 43032.46 48000.72 2019-12-25 01:54:00.000 359 21263.75 362.20 43032.47 48000.71 2019-12-25 01:55:00.000 359 21263.77 362.20 43032.49 48000.72 2019-12-25 01:56:00.000 359 21263.76 362.12 43032.51 48000.72 2019-12-25 01:57:00.000 359 21263.75 362.15 43032.49 48000.71 2019-12-25 01:58:00.000 359 21263.83 362.15 43032.47 48000.75 2019-12-25 01:59:00.000 359 21263.84 362.10 43032.50 48000.77 2019-12-25 02:00:00.000 359 21263.78 362.09 43032.50 48000.73 2019-12-25 02:01:00.000 359 21263.73 362.16 43032.47 48000.71 2019-12-25 02:02:00.000 359 21263.70 362.08 43032.51 48000.72 2019-12-25 02:03:00.000 359 21263.58 362.06 43032.53 48000.67 2019-12-25 02:04:00.000 359 21263.52 361.97 43032.53 48000.65 2019-12-25 02:05:00.000 359 21263.45 361.94 43032.56 48000.63 2019-12-25 02:06:00.000 359 21263.50 361.89 43032.57 48000.65 2019-12-25 02:07:00.000 359 21263.41 361.89 43032.55 48000.61 2019-12-25 02:08:00.000 359 21263.33 361.96 43032.51 48000.54 2019-12-25 02:09:00.000 359 21263.36 362.00 43032.47 48000.52 2019-12-25 02:10:00.000 359 21263.40 362.06 43032.49 48000.54 2019-12-25 02:11:00.000 359 21263.40 362.06 43032.52 48000.58 2019-12-25 02:12:00.000 359 21263.47 362.09 43032.57 48000.63 2019-12-25 02:13:00.000 359 21263.39 362.16 43032.58 48000.58 2019-12-25 02:14:00.000 359 21263.31 362.14 43032.57 48000.57 2019-12-25 02:15:00.000 359 21263.54 362.01 43032.65 48000.69 2019-12-25 02:16:00.000 359 21263.62 362.00 43032.57 48000.70 2019-12-25 02:17:00.000 359 21263.67 361.98 43032.54 48000.68 2019-12-25 02:18:00.000 359 21263.81 361.82 43032.54 48000.75 2019-12-25 02:19:00.000 359 21263.76 361.81 43032.53 48000.72 2019-12-25 02:20:00.000 359 21263.72 361.60 43032.56 48000.73 2019-12-25 02:21:00.000 359 21263.83 361.34 43032.56 48000.79 2019-12-25 02:22:00.000 359 21263.82 361.34 43032.54 48000.78 2019-12-25 02:23:00.000 359 21263.91 361.13 43032.53 48000.84 2019-12-25 02:24:00.000 359 21263.65 361.42 43032.49 48000.70 2019-12-25 02:25:00.000 359 21263.99 360.91 43032.61 48000.93 2019-12-25 02:26:00.000 359 21264.00 360.79 43032.61 48000.94 2019-12-25 02:27:00.000 359 21263.79 361.17 43032.60 48000.86 2019-12-25 02:28:00.000 359 21263.49 361.16 43032.65 48000.77 2019-12-25 02:29:00.000 359 21263.74 360.87 43032.63 48000.88 2019-12-25 02:30:00.000 359 21263.70 360.95 43032.66 48000.86 2019-12-25 02:31:00.000 359 21263.56 361.16 43032.65 48000.82 2019-12-25 02:32:00.000 359 21263.52 361.26 43032.66 48000.80 2019-12-25 02:33:00.000 359 21263.62 361.19 43032.67 48000.84 2019-12-25 02:34:00.000 359 21263.92 361.01 43032.60 48000.91 2019-12-25 02:35:00.000 359 21264.13 361.23 43032.54 48000.95 2019-12-25 02:36:00.000 359 21264.07 361.01 43032.57 48000.95 2019-12-25 02:37:00.000 359 21264.13 360.79 43032.62 48000.97 2019-12-25 02:38:00.000 359 21264.17 360.80 43032.64 48000.96 2019-12-25 02:39:00.000 359 21264.49 360.57 43032.64 48001.12 2019-12-25 02:40:00.000 359 21264.85 360.22 43032.63 48001.29 2019-12-25 02:41:00.000 359 21264.97 359.84 43032.65 48001.37 2019-12-25 02:42:00.000 359 21264.85 360.27 43032.57 48001.24 2019-12-25 02:43:00.000 359 21264.91 359.71 43032.66 48001.34 2019-12-25 02:44:00.000 359 21265.45 358.92 43032.68 48001.60 2019-12-25 02:45:00.000 359 21265.24 360.46 43032.43 48001.32 2019-12-25 02:46:00.000 359 21265.12 360.63 43032.49 48001.30 2019-12-25 02:47:00.000 359 21265.43 359.90 43032.63 48001.57 2019-12-25 02:48:00.000 359 21265.57 359.91 43032.55 48001.54 2019-12-25 02:49:00.000 359 21265.63 360.28 43032.47 48001.53 2019-12-25 02:50:00.000 359 21265.47 360.12 43032.50 48001.49 2019-12-25 02:51:00.000 359 21265.38 360.39 43032.56 48001.49 2019-12-25 02:52:00.000 359 21265.34 360.42 43032.53 48001.45 2019-12-25 02:53:00.000 359 21265.64 359.91 43032.60 48001.64 2019-12-25 02:54:00.000 359 21265.71 360.05 43032.50 48001.60 2019-12-25 02:55:00.000 359 21265.54 360.62 43032.46 48001.47 2019-12-25 02:56:00.000 359 21265.56 360.54 43032.51 48001.54 2019-12-25 02:57:00.000 359 21265.70 360.14 43032.53 48001.62 2019-12-25 02:58:00.000 359 21265.86 360.30 43032.45 48001.61 2019-12-25 02:59:00.000 359 21265.96 360.56 43032.42 48001.61 2019-12-25 03:00:00.000 359 21265.85 360.67 43032.43 48001.56 2019-12-25 03:01:00.000 359 21265.65 360.45 43032.46 48001.50 2019-12-25 03:02:00.000 359 21265.78 360.47 43032.41 48001.52 2019-12-25 03:03:00.000 359 21265.83 360.86 43032.35 48001.52 2019-12-25 03:04:00.000 359 21265.86 360.82 43032.39 48001.57 2019-12-25 03:05:00.000 359 21265.70 360.93 43032.33 48001.45 2019-12-25 03:06:00.000 359 21265.85 361.31 43032.32 48001.51 2019-12-25 03:07:00.000 359 21265.89 361.68 43032.26 48001.45 2019-12-25 03:08:00.000 359 21265.98 361.46 43032.31 48001.53 2019-12-25 03:09:00.000 359 21265.99 361.93 43032.23 48001.48 2019-12-25 03:10:00.000 359 21265.93 362.16 43032.20 48001.45 2019-12-25 03:11:00.000 359 21266.00 362.09 43032.22 48001.52 2019-12-25 03:12:00.000 359 21265.91 362.12 43032.23 48001.47 2019-12-25 03:13:00.000 359 21266.09 361.82 43032.29 48001.63 2019-12-25 03:14:00.000 359 21266.07 361.91 43032.17 48001.51 2019-12-25 03:15:00.000 359 21265.97 362.03 43032.07 48001.37 2019-12-25 03:16:00.000 359 21265.87 361.98 43031.98 48001.22 2019-12-25 03:17:00.000 359 21265.86 362.07 43031.97 48001.19 2019-12-25 03:18:00.000 359 21265.83 362.15 43031.97 48001.18 2019-12-25 03:19:00.000 359 21265.89 361.94 43031.99 48001.24 2019-12-25 03:20:00.000 359 21266.15 361.80 43032.13 48001.48 2019-12-25 03:21:00.000 359 21266.10 361.96 43032.17 48001.51 2019-12-25 03:22:00.000 359 21265.82 362.04 43031.95 48001.18 2019-12-25 03:23:00.000 359 21266.04 361.63 43032.15 48001.44 2019-12-25 03:24:00.000 359 21266.23 361.86 43032.24 48001.59 2019-12-25 03:25:00.000 359 21266.20 361.89 43032.26 48001.61 2019-12-25 03:26:00.000 359 21266.17 361.88 43032.25 48001.60 2019-12-25 03:27:00.000 359 21266.18 362.08 43032.31 48001.64 2019-12-25 03:28:00.000 359 21265.96 362.46 43032.04 48001.31 2019-12-25 03:29:00.000 359 21265.75 362.65 43031.84 48001.04 2019-12-25 03:30:00.000 359 21266.18 362.56 43032.23 48001.58 2019-12-25 03:31:00.000 359 21266.14 362.59 43032.28 48001.62 2019-12-25 03:32:00.000 359 21266.01 362.57 43032.26 48001.52 2019-12-25 03:33:00.000 359 21265.78 362.75 43032.06 48001.24 2019-12-25 03:34:00.000 359 21265.72 362.88 43032.02 48001.17 2019-12-25 03:35:00.000 359 21265.77 362.87 43032.05 48001.21 2019-12-25 03:36:00.000 359 21265.71 362.87 43032.04 48001.18 2019-12-25 03:37:00.000 359 21265.67 362.91 43032.00 48001.14 2019-12-25 03:38:00.000 359 21265.83 362.78 43032.16 48001.34 2019-12-25 03:39:00.000 359 21265.65 362.81 43031.89 48001.03 2019-12-25 03:40:00.000 359 21266.21 362.49 43032.31 48001.64 2019-12-25 03:41:00.000 359 21266.28 362.53 43032.32 48001.68 2019-12-25 03:42:00.000 359 21266.42 362.32 43032.33 48001.75 2019-12-25 03:43:00.000 359 21266.67 362.03 43032.38 48001.91 2019-12-25 03:44:00.000 359 21266.87 361.91 43032.39 48002.01 2019-12-25 03:45:00.000 359 21266.82 362.32 43032.30 48001.91 2019-12-25 03:46:00.000 359 21266.63 362.24 43032.34 48001.87 2019-12-25 03:47:00.000 359 21266.67 361.75 43032.42 48001.97 2019-12-25 03:48:00.000 359 21266.77 362.07 43032.34 48001.95 2019-12-25 03:49:00.000 359 21266.73 362.58 43032.29 48001.89 2019-12-25 03:50:00.000 359 21266.59 362.92 43032.27 48001.82 2019-12-25 03:51:00.000 359 21266.43 363.15 43032.25 48001.75 2019-12-25 03:52:00.000 359 21266.41 363.50 43032.22 48001.73 2019-12-25 03:53:00.000 359 21266.57 363.72 43032.23 48001.81 2019-12-25 03:54:00.000 359 21266.64 364.01 43032.22 48001.84 2019-12-25 03:55:00.000 359 21266.66 363.98 43032.24 48001.87 2019-12-25 03:56:00.000 359 21266.75 363.80 43032.28 48001.93 2019-12-25 03:57:00.000 359 21266.81 363.60 43032.28 48001.97 2019-12-25 03:58:00.000 359 21266.89 363.38 43032.27 48001.99 2019-12-25 03:59:00.000 359 21266.94 363.25 43032.28 48002.01 2019-12-25 04:00:00.000 359 21267.01 362.88 43032.30 48002.06 2019-12-25 04:01:00.000 359 21267.12 362.68 43032.30 48002.09 2019-12-25 04:02:00.000 359 21267.05 362.76 43032.30 48002.05 2019-12-25 04:03:00.000 359 21267.02 362.57 43032.32 48002.02 2019-12-25 04:04:00.000 359 21266.99 362.46 43032.29 48002.00 2019-12-25 04:05:00.000 359 21266.95 362.62 43032.27 48001.97 2019-12-25 04:06:00.000 359 21267.06 362.67 43032.26 48002.00 2019-12-25 04:07:00.000 359 21267.15 362.67 43032.25 48002.03 2019-12-25 04:08:00.000 359 21267.21 362.93 43032.22 48002.03 2019-12-25 04:09:00.000 359 21267.13 363.25 43032.19 48001.96 2019-12-25 04:10:00.000 359 21267.17 363.19 43032.21 48002.00 2019-12-25 04:11:00.000 359 21267.27 363.23 43032.21 48002.05 2019-12-25 04:12:00.000 359 21267.40 363.52 43032.17 48002.06 2019-12-25 04:13:00.000 359 21267.58 363.56 43032.16 48002.14 2019-12-25 04:14:00.000 359 21267.66 363.59 43032.19 48002.19 2019-12-25 04:15:00.000 359 21267.68 363.76 43032.15 48002.17 2019-12-25 04:16:00.000 359 21267.89 363.61 43032.18 48002.29 2019-12-25 04:17:00.000 359 21268.08 363.52 43032.19 48002.38 2019-12-25 04:18:00.000 359 21268.11 363.42 43032.18 48002.40 2019-12-25 04:19:00.000 359 21268.06 363.39 43032.18 48002.38 2019-12-25 04:20:00.000 359 21268.11 363.29 43032.20 48002.41 2019-12-25 04:21:00.000 359 21268.13 363.41 43032.16 48002.41 2019-12-25 04:22:00.000 359 21268.29 363.38 43032.13 48002.45 2019-12-25 04:23:00.000 359 21268.39 363.45 43032.12 48002.49 2019-12-25 04:24:00.000 359 21268.50 363.44 43032.12 48002.51 2019-12-25 04:25:00.000 359 21268.56 363.29 43032.14 48002.56 2019-12-25 04:26:00.000 359 21268.58 363.27 43032.14 48002.56 2019-12-25 04:27:00.000 359 21268.59 363.37 43032.09 48002.54 2019-12-25 04:28:00.000 359 21268.76 363.37 43032.07 48002.61 2019-12-25 04:29:00.000 359 21268.85 363.30 43032.10 48002.69 2019-12-25 04:30:00.000 359 21268.93 363.33 43032.07 48002.70 2019-12-25 04:31:00.000 359 21268.98 363.27 43032.07 48002.73 2019-12-25 04:32:00.000 359 21269.08 363.19 43032.08 48002.77 2019-12-25 04:33:00.000 359 21269.06 363.10 43032.06 48002.75 2019-12-25 04:34:00.000 359 21269.06 362.96 43032.06 48002.76 2019-12-25 04:35:00.000 359 21269.22 362.86 43032.06 48002.84 2019-12-25 04:36:00.000 359 21269.24 362.97 43032.03 48002.81 2019-12-25 04:37:00.000 359 21269.33 362.89 43032.07 48002.85 2019-12-25 04:38:00.000 359 21269.40 362.92 43032.05 48002.86 2019-12-25 04:39:00.000 359 21269.43 363.13 43031.97 48002.84 2019-12-25 04:40:00.000 359 21269.47 363.28 43031.95 48002.85 2019-12-25 04:41:00.000 359 21269.58 363.18 43032.00 48002.93 2019-12-25 04:42:00.000 359 21269.72 363.04 43031.97 48002.97 2019-12-25 04:43:00.000 359 21269.72 363.20 43031.93 48002.92 2019-12-25 04:44:00.000 359 21269.66 363.10 43032.01 48002.91 2019-12-25 04:45:00.000 359 21269.59 363.08 43031.93 48002.86 2019-12-25 04:46:00.000 359 21269.50 362.98 43031.95 48002.84 2019-12-25 04:47:00.000 359 21269.48 362.82 43031.97 48002.85 2019-12-25 04:48:00.000 359 21269.49 362.74 43031.95 48002.84 2019-12-25 04:49:00.000 359 21269.46 362.89 43031.93 48002.78 2019-12-25 04:50:00.000 359 21269.50 362.92 43031.92 48002.80 2019-12-25 04:51:00.000 359 21269.61 362.92 43031.90 48002.82 2019-12-25 04:52:00.000 359 21269.72 362.73 43031.90 48002.88 2019-12-25 04:53:00.000 359 21269.83 362.77 43031.88 48002.90 2019-12-25 04:54:00.000 359 21269.86 362.89 43031.88 48002.89 2019-12-25 04:55:00.000 359 21269.96 362.83 43031.85 48002.94 2019-12-25 04:56:00.000 359 21270.02 362.80 43031.85 48002.97 2019-12-25 04:57:00.000 359 21270.06 362.94 43031.82 48002.95 2019-12-25 04:58:00.000 359 21270.05 362.98 43031.79 48002.94 2019-12-25 04:59:00.000 359 21270.09 362.96 43031.81 48002.98 2019-12-25 05:00:00.000 359 21270.15 362.99 43031.77 48002.97 2019-12-25 05:01:00.000 359 21270.29 363.13 43031.75 48003.02 2019-12-25 05:02:00.000 359 21270.41 363.10 43031.77 48003.07 2019-12-25 05:03:00.000 359 21270.40 363.16 43031.74 48003.05 2019-12-25 05:04:00.000 359 21270.48 363.17 43031.75 48003.08 2019-12-25 05:05:00.000 359 21270.57 363.13 43031.78 48003.14 2019-12-25 05:06:00.000 359 21270.70 363.17 43031.74 48003.17 2019-12-25 05:07:00.000 359 21270.80 363.16 43031.72 48003.20 2019-12-25 05:08:00.000 359 21270.84 363.13 43031.73 48003.22 2019-12-25 05:09:00.000 359 21270.87 363.12 43031.72 48003.24 2019-12-25 05:10:00.000 359 21270.88 363.23 43031.71 48003.21 2019-12-25 05:11:00.000 359 21270.93 363.36 43031.69 48003.23 2019-12-25 05:12:00.000 359 21270.96 363.39 43031.67 48003.23 2019-12-25 05:13:00.000 359 21271.17 363.37 43031.66 48003.32 2019-12-25 05:14:00.000 359 21271.19 363.37 43031.67 48003.33 2019-12-25 05:15:00.000 359 21271.25 363.35 43031.70 48003.36 2019-12-25 05:16:00.000 359 21271.26 363.15 43031.74 48003.38 2019-12-25 05:17:00.000 359 21271.19 363.22 43031.73 48003.35 2019-12-25 05:18:00.000 359 21271.02 363.45 43031.63 48003.25 2019-12-25 05:19:00.000 359 21271.00 363.52 43031.62 48003.22 2019-12-25 05:20:00.000 359 21271.09 363.47 43031.64 48003.28 2019-12-25 05:21:00.000 359 21271.25 363.55 43031.61 48003.33 2019-12-25 05:22:00.000 359 21271.42 363.68 43031.57 48003.38 2019-12-25 05:23:00.000 359 21271.40 363.60 43031.58 48003.37 2019-12-25 05:24:00.000 359 21271.43 363.43 43031.58 48003.41 2019-12-25 05:25:00.000 359 21271.33 363.26 43031.59 48003.36 2019-12-25 05:26:00.000 359 21271.33 363.51 43031.54 48003.32 2019-12-25 05:27:00.000 359 21271.30 363.91 43031.48 48003.26 2019-12-25 05:28:00.000 359 21271.39 363.96 43031.50 48003.29 2019-12-25 05:29:00.000 359 21271.60 363.84 43031.52 48003.40 2019-12-25 05:30:00.000 359 21271.81 363.86 43031.52 48003.48 2019-12-25 05:31:00.000 359 21271.91 363.99 43031.48 48003.51 2019-12-25 05:32:00.000 359 21272.11 363.99 43031.50 48003.59 2019-12-25 05:33:00.000 359 21272.22 363.82 43031.51 48003.65 2019-12-25 05:34:00.000 359 21272.49 363.72 43031.55 48003.77 2019-12-25 05:35:00.000 359 21272.44 363.84 43031.47 48003.72 2019-12-25 05:36:00.000 359 21272.17 364.03 43031.45 48003.59 2019-12-25 05:37:00.000 359 21272.12 364.36 43031.42 48003.53 2019-12-25 05:38:00.000 359 21272.09 364.52 43031.41 48003.53 2019-12-25 05:39:00.000 359 21272.12 364.73 43031.40 48003.51 2019-12-25 05:40:00.000 359 21272.26 364.62 43031.43 48003.61 2019-12-25 05:41:00.000 359 21272.24 364.42 43031.46 48003.62 2019-12-25 05:42:00.000 359 21272.35 364.14 43031.49 48003.68 2019-12-25 05:43:00.000 359 21272.28 363.99 43031.46 48003.63 2019-12-25 05:44:00.000 359 21272.49 363.85 43031.46 48003.72 2019-12-25 05:45:00.000 359 21272.52 363.45 43031.46 48003.74 2019-12-25 05:46:00.000 359 21272.39 363.44 43031.45 48003.66 2019-12-25 05:47:00.000 359 21272.27 363.67 43031.39 48003.56 2019-12-25 05:48:00.000 359 21272.16 363.98 43031.36 48003.47 2019-12-25 05:49:00.000 359 21272.20 363.91 43031.38 48003.51 2019-12-25 05:50:00.000 359 21272.36 363.71 43031.37 48003.59 2019-12-25 05:51:00.000 359 21272.29 363.69 43031.36 48003.55 2019-12-25 05:52:00.000 359 21272.21 363.99 43031.34 48003.48 2019-12-25 05:53:00.000 359 21272.26 363.92 43031.34 48003.52 2019-12-25 05:54:00.000 359 21272.38 363.75 43031.35 48003.58 2019-12-25 05:55:00.000 359 21272.44 363.59 43031.36 48003.61 2019-12-25 05:56:00.000 359 21272.36 363.54 43031.36 48003.58 2019-12-25 05:57:00.000 359 21272.38 363.70 43031.32 48003.54 2019-12-25 05:58:00.000 359 21272.52 363.67 43031.30 48003.59 2019-12-25 05:59:00.000 359 21272.64 363.46 43031.31 48003.67 2019-12-25 06:00:00.000 359 21272.57 363.47 43031.29 48003.63 2019-12-25 06:01:00.000 359 21272.40 363.79 43031.23 48003.52 2019-12-25 06:02:00.000 359 21272.24 364.20 43031.20 48003.41 2019-12-25 06:03:00.000 359 21272.30 364.20 43031.22 48003.45 2019-12-25 06:04:00.000 359 21272.39 363.76 43031.29 48003.53 2019-12-25 06:05:00.000 359 21272.28 363.89 43031.22 48003.46 2019-12-25 06:06:00.000 359 21272.23 364.18 43031.17 48003.41 2019-12-25 06:07:00.000 359 21272.19 364.23 43031.18 48003.39 2019-12-25 06:08:00.000 359 21272.14 364.15 43031.20 48003.38 2019-12-25 06:09:00.000 359 21272.16 364.15 43031.16 48003.38 2019-12-25 06:10:00.000 359 21272.33 364.11 43031.16 48003.45 2019-12-25 06:11:00.000 359 21272.37 364.13 43031.16 48003.44 2019-12-25 06:12:00.000 359 21272.42 364.25 43031.14 48003.45 2019-12-25 06:13:00.000 359 21272.37 364.30 43031.11 48003.41 2019-12-25 06:14:00.000 359 21272.40 364.28 43031.14 48003.43 2019-12-25 06:15:00.000 359 21272.41 364.14 43031.15 48003.45 2019-12-25 06:16:00.000 359 21272.55 364.08 43031.13 48003.49 2019-12-25 06:17:00.000 359 21272.60 364.11 43031.10 48003.50 2019-12-25 06:18:00.000 359 21272.63 364.06 43031.12 48003.52 2019-12-25 06:19:00.000 359 21272.52 364.06 43031.14 48003.47 2019-12-25 06:20:00.000 359 21272.41 364.01 43031.14 48003.42 2019-12-25 06:21:00.000 359 21272.40 363.96 43031.12 48003.41 2019-12-25 06:22:00.000 359 21272.35 363.95 43031.12 48003.38 2019-12-25 06:23:00.000 359 21272.27 364.06 43031.11 48003.32 2019-12-25 06:24:00.000 359 21272.23 364.13 43031.10 48003.30 2019-12-25 06:25:00.000 359 21272.24 364.10 43031.09 48003.29 2019-12-25 06:26:00.000 359 21272.19 364.20 43031.06 48003.26 2019-12-25 06:27:00.000 359 21272.14 364.18 43031.10 48003.25 2019-12-25 06:28:00.000 359 21272.08 364.23 43031.06 48003.21 2019-12-25 06:29:00.000 359 21272.05 364.27 43031.08 48003.20 2019-12-25 06:30:00.000 359 21272.10 364.35 43031.04 48003.21 2019-12-25 06:31:00.000 359 21272.06 364.37 43031.05 48003.19 2019-12-25 06:32:00.000 359 21272.02 364.40 43031.05 48003.15 2019-12-25 06:33:00.000 359 21272.06 364.42 43031.03 48003.17 2019-12-25 06:34:00.000 359 21272.12 364.52 43030.99 48003.17 2019-12-25 06:35:00.000 359 21272.24 364.67 43031.00 48003.19 2019-12-25 06:36:00.000 359 21272.24 364.67 43030.96 48003.19 2019-12-25 06:37:00.000 359 21272.15 364.70 43030.97 48003.17 2019-12-25 06:38:00.000 359 21272.06 364.90 43030.93 48003.11 2019-12-25 06:39:00.000 359 21271.91 365.01 43030.91 48003.05 2019-12-25 06:40:00.000 359 21271.93 365.05 43030.93 48003.05 2019-12-25 06:41:00.000 359 21271.91 365.15 43030.92 48003.03 2019-12-25 06:42:00.000 359 21271.93 365.36 43030.87 48003.03 2019-12-25 06:43:00.000 359 21271.88 365.46 43030.88 48003.00 2019-12-25 06:44:00.000 359 21271.80 365.60 43030.84 48002.95 2019-12-25 06:45:00.000 359 21271.78 365.67 43030.85 48002.95 2019-12-25 06:46:00.000 359 21271.70 365.81 43030.83 48002.89 2019-12-25 06:47:00.000 359 21271.68 365.72 43030.83 48002.89 2019-12-25 06:48:00.000 359 21271.69 365.77 43030.81 48002.88 2019-12-25 06:49:00.000 359 21271.67 365.81 43030.80 48002.86 2019-12-25 06:50:00.000 359 21271.67 365.81 43030.78 48002.85 2019-12-25 06:51:00.000 359 21271.73 365.81 43030.79 48002.87 2019-12-25 06:52:00.000 359 21271.61 365.97 43030.74 48002.78 2019-12-25 06:53:00.000 359 21271.71 365.89 43030.76 48002.83 2019-12-25 06:54:00.000 359 21271.65 365.94 43030.72 48002.79 2019-12-25 06:55:00.000 359 21271.70 365.94 43030.73 48002.79 2019-12-25 06:56:00.000 359 21271.62 365.98 43030.69 48002.73 2019-12-25 06:57:00.000 359 21271.68 366.05 43030.68 48002.73 2019-12-25 06:58:00.000 359 21271.61 366.08 43030.69 48002.71 2019-12-25 06:59:00.000 359 21271.56 366.06 43030.70 48002.69 2019-12-25 07:00:00.000 359 21271.52 366.04 43030.67 48002.64 2019-12-25 07:01:00.000 359 21271.53 366.04 43030.73 48002.69 2019-12-25 07:02:00.000 359 21271.67 366.10 43030.67 48002.68 2019-12-25 07:03:00.000 359 21271.66 366.22 43030.61 48002.64 2019-12-25 07:04:00.000 359 21271.71 366.35 43030.60 48002.64 2019-12-25 07:05:00.000 359 21271.83 366.36 43030.55 48002.67 2019-12-25 07:06:00.000 359 21271.91 366.35 43030.57 48002.68 2019-12-25 07:07:00.000 359 21272.02 366.29 43030.56 48002.74 2019-12-25 07:08:00.000 359 21272.04 366.24 43030.52 48002.72 2019-12-25 07:09:00.000 359 21272.03 366.24 43030.48 48002.68 2019-12-25 07:10:00.000 359 21272.06 366.15 43030.45 48002.69 2019-12-25 07:11:00.000 359 21272.07 366.05 43030.46 48002.67 2019-12-25 07:12:00.000 359 21272.07 366.19 43030.42 48002.65 2019-12-25 07:13:00.000 359 21272.15 366.13 43030.40 48002.67 2019-12-25 07:14:00.000 359 21272.11 366.19 43030.34 48002.61 2019-12-25 07:15:00.000 359 21272.11 366.25 43030.30 48002.58 2019-12-25 07:16:00.000 359 21272.13 366.27 43030.31 48002.59 2019-12-25 07:17:00.000 359 21271.99 366.33 43030.29 48002.51 2019-12-25 07:18:00.000 359 21271.98 366.33 43030.28 48002.49 2019-12-25 07:19:00.000 359 21271.98 366.28 43030.27 48002.47 2019-12-25 07:20:00.000 359 21271.97 366.37 43030.26 48002.44 2019-12-25 07:21:00.000 359 21272.10 366.49 43030.17 48002.43 2019-12-25 07:22:00.000 359 21272.13 366.56 43030.13 48002.43 2019-12-25 07:23:00.000 359 21272.21 366.57 43030.11 48002.44 2019-12-25 07:24:00.000 359 21272.33 366.55 43030.10 48002.47 2019-12-25 07:25:00.000 359 21272.26 366.54 43030.06 48002.41 2019-12-25 07:26:00.000 359 21271.95 366.71 43030.04 48002.25 2019-12-25 07:27:00.000 359 21271.71 366.77 43030.02 48002.12 2019-12-25 07:28:00.000 359 21271.78 366.86 43029.95 48002.11 2019-12-25 07:29:00.000 359 21271.82 366.98 43029.90 48002.10 2019-12-25 07:30:00.000 359 21272.01 367.16 43029.86 48002.16 2019-12-25 07:31:00.000 359 21272.07 367.22 43029.86 48002.20 2019-12-25 07:32:00.000 359 21272.21 367.03 43029.82 48002.23 2019-12-25 07:33:00.000 359 21272.36 366.69 43029.82 48002.27 2019-12-25 07:34:00.000 359 21272.52 366.42 43029.81 48002.33 2019-12-25 07:35:00.000 359 21272.56 366.33 43029.79 48002.33 2019-12-25 07:36:00.000 359 21272.64 366.41 43029.76 48002.34 2019-12-25 07:37:00.000 359 21272.74 366.47 43029.71 48002.37 2019-12-25 07:38:00.000 359 21272.74 366.53 43029.69 48002.33 2019-12-25 07:39:00.000 359 21272.78 366.64 43029.61 48002.30 2019-12-25 07:40:00.000 359 21272.93 366.81 43029.60 48002.33 2019-12-25 07:41:00.000 359 21272.98 367.05 43029.53 48002.30 2019-12-25 07:42:00.000 359 21273.12 367.09 43029.51 48002.33 2019-12-25 07:43:00.000 359 21273.11 367.20 43029.49 48002.29 2019-12-25 07:44:00.000 359 21273.11 367.16 43029.45 48002.27 2019-12-25 07:45:00.000 359 21273.17 367.10 43029.43 48002.28 2019-12-25 07:46:00.000 359 21273.29 367.15 43029.37 48002.29 2019-12-25 07:47:00.000 359 21273.35 367.00 43029.39 48002.33 2019-12-25 07:48:00.000 359 21273.47 367.00 43029.35 48002.33 2019-12-25 07:49:00.000 359 21273.43 367.20 43029.31 48002.30 2019-12-25 07:50:00.000 359 21273.59 367.15 43029.32 48002.36 2019-12-25 07:51:00.000 359 21273.78 367.12 43029.31 48002.44 2019-12-25 07:52:00.000 359 21273.90 367.15 43029.28 48002.46 2019-12-25 07:53:00.000 359 21273.93 367.26 43029.27 48002.46 2019-12-25 07:54:00.000 359 21274.01 367.33 43029.24 48002.47 2019-12-25 07:55:00.000 359 21274.04 367.41 43029.23 48002.49 2019-12-25 07:56:00.000 359 21274.16 367.53 43029.23 48002.54 2019-12-25 07:57:00.000 359 21274.18 367.81 43029.18 48002.51 2019-12-25 07:58:00.000 359 21274.35 368.01 43029.16 48002.57 2019-12-25 07:59:00.000 359 21274.34 368.25 43029.20 48002.56 2019-12-25 08:00:00.000 359 21274.44 368.31 43029.19 48002.60 2019-12-25 08:01:00.000 359 21274.58 368.27 43029.17 48002.69 2019-12-25 08:02:00.000 359 21275.07 368.04 43029.18 48002.88 2019-12-25 08:03:00.000 359 21275.20 367.88 43029.17 48002.94 2019-12-25 08:04:00.000 359 21275.27 367.57 43029.16 48002.98 2019-12-25 08:05:00.000 359 21275.32 367.29 43029.15 48002.97 2019-12-25 08:06:00.000 359 21275.28 367.25 43029.12 48002.95 2019-12-25 08:07:00.000 359 21275.41 367.19 43029.15 48003.00 2019-12-25 08:08:00.000 359 21275.39 367.09 43029.14 48002.98 2019-12-25 08:09:00.000 359 21275.41 367.15 43029.11 48002.96 2019-12-25 08:10:00.000 359 21275.45 367.21 43029.10 48002.99 2019-12-25 08:11:00.000 359 21275.24 367.28 43029.12 48002.91 2019-12-25 08:12:00.000 359 21275.52 366.99 43029.12 48003.05 2019-12-25 08:13:00.000 359 21275.39 367.35 43029.12 48002.99 2019-12-25 08:14:00.000 359 21275.40 367.44 43029.13 48003.00 2019-12-25 08:15:00.000 359 21275.27 367.65 43029.12 48002.96 2019-12-25 08:16:00.000 359 21275.54 367.73 43029.12 48003.08 2019-12-25 08:17:00.000 359 21275.99 367.54 43029.16 48003.30 2019-12-25 08:18:00.000 359 21276.11 367.80 43029.12 48003.32 2019-12-25 08:19:00.000 359 21276.01 367.85 43029.14 48003.32 2019-12-25 08:20:00.000 359 21276.38 367.53 43029.14 48003.49 2019-12-25 08:21:00.000 359 21276.68 367.42 43029.15 48003.62 2019-12-25 08:22:00.000 359 21276.40 367.60 43029.16 48003.53 2019-12-25 08:23:00.000 359 21276.16 367.77 43029.18 48003.44 2019-12-25 08:24:00.000 359 21276.24 368.06 43029.16 48003.44 2019-12-25 08:25:00.000 359 21276.30 368.45 43029.11 48003.42 2019-12-25 08:26:00.000 359 21276.32 368.59 43029.14 48003.45 2019-12-25 08:27:00.000 359 21276.14 368.65 43029.16 48003.38 2019-12-25 08:28:00.000 359 21275.97 368.67 43029.20 48003.34 2019-12-25 08:29:00.000 359 21276.27 368.38 43029.21 48003.46 2019-12-25 08:30:00.000 359 21276.43 368.49 43029.21 48003.50 2019-12-25 08:31:00.000 359 21276.55 368.33 43029.23 48003.59 2019-12-25 08:32:00.000 359 21276.65 368.24 43029.24 48003.64 2019-12-25 08:33:00.000 359 21276.20 369.11 43029.20 48003.41 2019-12-25 08:34:00.000 359 21277.14 367.91 43029.36 48003.95 2019-12-25 08:35:00.000 359 21275.78 369.79 43029.21 48003.25 2019-12-25 08:36:00.000 359 21274.91 370.10 43029.35 48003.01 2019-12-25 08:37:00.000 359 21275.07 369.57 43029.44 48003.14 2019-12-25 08:38:00.000 359 21275.20 370.00 43029.31 48003.10 2019-12-25 08:39:00.000 359 21275.54 369.75 43029.38 48003.30 2019-12-25 08:40:00.000 359 21275.33 370.23 43029.36 48003.19 2019-12-25 08:41:00.000 359 21275.03 370.30 43029.40 48003.11 2019-12-25 08:42:00.000 359 21274.95 370.36 43029.43 48003.09 2019-12-25 08:43:00.000 359 21275.13 370.23 43029.42 48003.16 2019-12-25 08:44:00.000 359 21274.95 370.36 43029.43 48003.08 2019-12-25 08:45:00.000 359 21274.92 370.23 43029.43 48003.08 2019-12-25 08:46:00.000 359 21274.59 370.51 43029.42 48002.91 2019-12-25 08:47:00.000 359 21274.42 370.35 43029.48 48002.86 2019-12-25 08:48:00.000 359 21274.31 370.42 43029.44 48002.79 2019-12-25 08:49:00.000 359 21274.22 370.60 43029.45 48002.77 2019-12-25 08:50:00.000 359 21274.23 370.42 43029.42 48002.76 2019-12-25 08:51:00.000 359 21273.85 370.82 43029.29 48002.49 2019-12-25 08:52:00.000 359 21273.78 370.80 43029.24 48002.39 2019-12-25 08:53:00.000 359 21273.68 370.63 43029.25 48002.35 2019-12-25 08:54:00.000 359 21273.70 370.83 43029.25 48002.33 2019-12-25 08:55:00.000 359 21273.43 370.91 43029.24 48002.24 2019-12-25 08:56:00.000 359 21273.33 370.96 43029.14 48002.13 2019-12-25 08:57:00.000 359 21273.27 370.53 43029.25 48002.18 2019-12-25 08:58:00.000 359 21273.26 370.69 43029.15 48002.11 2019-12-25 08:59:00.000 359 21273.21 370.67 43029.14 48002.06 2019-12-25 09:00:00.000 359 21272.89 370.75 43029.12 48001.91 2019-12-25 09:01:00.000 359 21273.24 369.85 43029.22 48002.16 2019-12-25 09:02:00.000 359 21272.75 370.34 43029.18 48001.90 2019-12-25 09:03:00.000 359 21272.34 370.64 43029.21 48001.75 2019-12-25 09:04:00.000 359 21272.33 370.60 43029.25 48001.78 2019-12-25 09:05:00.000 359 21272.09 370.89 43029.17 48001.61 2019-12-25 09:06:00.000 359 21272.34 370.06 43029.25 48001.77 2019-12-25 09:07:00.000 359 21272.06 370.40 43029.16 48001.57 2019-12-25 09:08:00.000 359 21271.93 370.09 43029.08 48001.43 2019-12-25 09:09:00.000 359 21272.03 369.74 43029.11 48001.49 2019-12-25 09:10:00.000 359 21271.57 370.59 43028.98 48001.16 2019-12-25 09:11:00.000 359 21271.56 370.29 43029.03 48001.21 2019-12-25 09:12:00.000 359 21271.64 369.87 43029.04 48001.25 2019-12-25 09:13:00.000 359 21271.50 370.06 43029.02 48001.14 2019-12-25 09:14:00.000 359 21271.44 370.25 43029.00 48001.13 2019-12-25 09:15:00.000 359 21271.19 370.37 43029.04 48001.00 2019-12-25 09:16:00.000 359 21270.88 371.10 43028.85 48000.72 2019-12-25 09:17:00.000 359 21270.96 370.60 43028.92 48000.83 2019-12-25 09:18:00.000 359 21271.38 369.71 43028.90 48001.01 2019-12-25 09:19:00.000 359 21270.49 371.28 43028.62 48000.38 2019-12-25 09:20:00.000 359 21270.97 370.75 43028.70 48000.64 2019-12-25 09:21:00.000 359 21270.76 370.73 43028.59 48000.44 2019-12-25 09:22:00.000 359 21270.75 370.22 43028.64 48000.48 2019-12-25 09:23:00.000 359 21270.88 369.66 43028.68 48000.55 2019-12-25 09:24:00.000 359 21270.75 370.00 43028.55 48000.38 2019-12-25 09:25:00.000 359 21270.99 369.50 43028.55 48000.50 2019-12-25 09:26:00.000 359 21270.98 369.34 43028.47 48000.42 2019-12-25 09:27:00.000 359 21270.44 370.20 43028.46 48000.16 2019-12-25 09:28:00.000 359 21270.70 369.11 43028.55 48000.35 2019-12-25 09:29:00.000 359 21270.58 369.28 43028.38 48000.16 2019-12-25 09:30:00.000 359 21270.57 369.19 43028.31 48000.12 2019-12-25 09:31:00.000 359 21270.08 370.24 43028.15 47999.78 2019-12-25 09:32:00.000 359 21269.73 370.64 43028.15 47999.59 2019-12-25 09:33:00.000 359 21269.92 369.50 43028.29 47999.77 2019-12-25 09:34:00.000 359 21270.35 368.62 43028.35 48000.01 2019-12-25 09:35:00.000 359 21270.62 368.25 43028.27 48000.06 2019-12-25 09:36:00.000 359 21269.81 369.86 43028.03 47999.49 2019-12-25 09:37:00.000 359 21269.93 369.15 43028.12 47999.63 2019-12-25 09:38:00.000 359 21270.29 368.25 43028.05 47999.73 2019-12-25 09:39:00.000 359 21270.31 368.23 43027.95 47999.67 2019-12-25 09:40:00.000 359 21269.57 369.67 43027.82 47999.23 2019-12-25 09:41:00.000 359 21269.29 370.13 43027.87 47999.15 2019-12-25 09:42:00.000 359 21269.06 369.56 43027.90 47999.07 2019-12-25 09:43:00.000 359 21269.57 368.38 43027.96 47999.34 2019-12-25 09:44:00.000 359 21269.71 367.86 43027.85 47999.33 2019-12-25 09:45:00.000 359 21269.86 367.62 43027.80 47999.30 2019-12-25 09:46:00.000 359 21269.96 367.14 43027.60 47999.22 2019-12-25 09:47:00.000 359 21269.37 368.79 43027.30 47998.71 2019-12-25 09:48:00.000 359 21268.76 369.88 43027.16 47998.29 2019-12-25 09:49:00.000 359 21268.82 369.22 43027.27 47998.42 2019-12-25 09:50:00.000 359 21268.64 368.87 43027.19 47998.26 2019-12-25 09:51:00.000 359 21269.39 368.25 43027.37 47998.72 2019-12-25 09:52:00.000 359 21270.13 367.23 43027.48 47999.11 2019-12-25 09:53:00.000 359 21270.78 366.15 43027.46 47999.40 2019-12-25 09:54:00.000 359 21270.95 365.77 43027.42 47999.42 2019-12-25 09:55:00.000 359 21270.77 365.92 43027.16 47999.12 2019-12-25 09:56:00.000 359 21270.70 365.67 43027.12 47999.06 2019-12-25 09:57:00.000 359 21271.28 365.09 43027.45 47999.60 2019-12-25 09:58:00.000 359 21271.08 365.52 43027.40 47999.46 2019-12-25 09:59:00.000 359 21270.92 365.73 43027.36 47999.36 2019-12-25 10:00:00.000 359 21270.85 365.99 43027.36 47999.33 2019-12-25 10:01:00.000 359 21270.83 366.11 43027.28 47999.25 2019-12-25 10:02:00.000 359 21270.93 365.80 43027.26 47999.26 2019-12-25 10:03:00.000 359 21271.29 365.40 43027.44 47999.54 2019-12-25 10:04:00.000 359 21271.39 365.35 43027.43 47999.58 2019-12-25 10:05:00.000 359 21271.13 365.31 43027.24 47999.36 2019-12-25 10:06:00.000 359 21271.04 365.36 43027.29 47999.35 2019-12-25 10:07:00.000 359 21270.94 365.28 43027.23 47999.25 2019-12-25 10:08:00.000 359 21270.72 365.18 43027.08 47999.03 2019-12-25 10:09:00.000 359 21271.04 364.70 43027.23 47999.31 2019-12-25 10:10:00.000 359 21270.98 364.43 43027.24 47999.30 2019-12-25 10:11:00.000 359 21270.66 364.58 43027.11 47999.03 2019-12-25 10:12:00.000 359 21270.55 364.50 43027.23 47999.10 2019-12-25 10:13:00.000 359 21270.30 364.54 43027.22 47999.00 2019-12-25 10:14:00.000 359 21269.95 364.59 43027.14 47998.78 2019-12-25 10:15:00.000 359 21270.08 364.39 43027.27 47998.93 2019-12-25 10:16:00.000 359 21269.97 364.41 43027.30 47998.91 2019-12-25 10:17:00.000 359 21269.90 364.30 43027.19 47998.78 2019-12-25 10:18:00.000 359 21269.79 364.18 43027.25 47998.77 2019-12-25 10:19:00.000 359 21269.86 363.84 43027.30 47998.83 2019-12-25 10:20:00.000 359 21269.28 363.93 43027.31 47998.59 2019-12-25 10:21:00.000 359 21268.88 364.58 43027.26 47998.36 2019-12-25 10:22:00.000 359 21268.86 364.28 43027.33 47998.44 2019-12-25 10:23:00.000 359 21269.29 363.31 43027.45 47998.74 2019-12-25 10:24:00.000 359 21269.45 363.04 43027.52 47998.88 2019-12-25 10:25:00.000 359 21269.32 363.35 43027.46 47998.78 2019-12-25 10:26:00.000 359 21269.19 363.42 43027.48 47998.74 2019-12-25 10:27:00.000 359 21269.23 363.11 43027.62 47998.86 2019-12-25 10:28:00.000 359 21268.98 363.19 43027.62 47998.76 2019-12-25 10:29:00.000 359 21268.85 363.00 43027.69 47998.74 2019-12-25 10:30:00.000 359 21268.76 362.89 43027.76 47998.78 2019-12-25 10:31:00.000 359 21268.76 362.69 43027.78 47998.78 2019-12-25 10:32:00.000 359 21268.76 362.48 43027.87 47998.86 2019-12-25 10:33:00.000 359 21268.54 362.50 43027.94 47998.83 2019-12-25 10:34:00.000 359 21268.45 362.51 43027.96 47998.81 2019-12-25 10:35:00.000 359 21268.33 362.50 43028.00 47998.77 2019-12-25 10:36:00.000 359 21268.32 362.24 43028.18 47998.89 2019-12-25 10:37:00.000 359 21267.99 362.58 43028.14 47998.72 2019-12-25 10:38:00.000 359 21267.77 362.67 43028.17 47998.69 2019-12-25 10:39:00.000 359 21267.48 362.79 43028.10 47998.48 2019-12-25 10:40:00.000 359 21267.10 362.96 43028.07 47998.27 2019-12-25 10:41:00.000 359 21266.81 363.05 43028.11 47998.15 2019-12-25 10:42:00.000 359 21266.59 363.20 43028.17 47998.09 2019-12-25 10:43:00.000 359 21266.35 363.08 43028.15 47998.01 2019-12-25 10:44:00.000 359 21266.27 362.99 43028.21 47998.03 2019-12-25 10:45:00.000 359 21266.44 362.71 43028.34 47998.21 2019-12-25 10:46:00.000 359 21266.74 362.37 43028.56 47998.55 2019-12-25 10:47:00.000 359 21266.29 362.49 43028.51 47998.30 2019-12-25 10:48:00.000 359 21266.12 362.66 43028.39 47998.11 2019-12-25 10:49:00.000 359 21266.05 362.81 43028.39 47998.08 2019-12-25 10:50:00.000 359 21265.90 362.81 43028.53 47998.13 2019-12-25 10:51:00.000 359 21266.74 361.89 43028.85 47998.80 2019-12-25 10:52:00.000 359 21266.39 362.03 43028.76 47998.58 2019-12-25 10:53:00.000 359 21266.27 361.93 43028.88 47998.61 2019-12-25 10:54:00.000 359 21266.42 361.92 43029.00 47998.79 2019-12-25 10:55:00.000 359 21266.12 362.01 43029.01 47998.66 2019-12-25 10:56:00.000 359 21265.92 362.05 43029.29 47998.81 2019-12-25 10:57:00.000 359 21266.07 361.55 43029.19 47998.79 2019-12-25 10:58:00.000 359 21266.11 360.91 43029.42 47999.00 2019-12-25 10:59:00.000 359 21266.42 360.47 43029.36 47999.09 2019-12-25 11:00:00.000 359 21266.47 360.16 43029.33 47999.09 2019-12-25 11:01:00.000 359 21266.28 360.20 43029.32 47999.01 2019-12-25 11:02:00.000 359 21266.20 360.11 43029.42 47999.05 2019-12-25 11:03:00.000 359 21265.95 360.35 43029.32 47998.85 2019-12-25 11:04:00.000 359 21265.68 360.28 43029.38 47998.81 2019-12-25 11:05:00.000 359 21265.45 360.70 43029.28 47998.65 2019-12-25 11:06:00.000 359 21265.29 360.96 43029.22 47998.53 2019-12-25 11:07:00.000 359 21265.20 360.82 43029.22 47998.48 2019-12-25 11:08:00.000 359 21265.04 361.44 43029.25 47998.45 2019-12-25 11:09:00.000 359 21264.46 361.37 43029.30 47998.23 2019-12-25 11:10:00.000 359 21264.76 360.70 43029.38 47998.43 2019-12-25 11:11:00.000 359 21265.13 359.88 43029.51 47998.72 2019-12-25 11:12:00.000 359 21265.42 359.28 43029.69 47998.99 2019-12-25 11:13:00.000 359 21265.98 358.41 43029.70 47999.26 2019-12-25 11:14:00.000 359 21265.66 358.65 43029.62 47999.03 2019-12-25 11:15:00.000 359 21265.21 359.11 43029.66 47998.86 2019-12-25 11:16:00.000 359 21264.73 359.63 43029.61 47998.61 2019-12-25 11:17:00.000 359 21264.93 359.44 43029.60 47998.69 2019-12-25 11:18:00.000 359 21265.28 358.69 43029.78 47998.97 2019-12-25 11:19:00.000 359 21265.64 358.06 43029.81 47999.16 2019-12-25 11:20:00.000 359 21265.43 358.70 43029.55 47998.85 2019-12-25 11:21:00.000 359 21265.39 358.60 43029.66 47998.90 2019-12-25 11:22:00.000 359 21265.70 358.14 43029.81 47999.16 2019-12-25 11:23:00.000 359 21265.48 358.02 43029.75 47999.01 2019-12-25 11:24:00.000 359 21265.25 357.81 43029.83 47998.99 2019-12-25 11:25:00.000 359 21264.81 358.00 43029.95 47998.91 2019-12-25 11:26:00.000 359 21264.66 358.10 43029.85 47998.74 2019-12-25 11:27:00.000 359 21264.84 357.55 43030.02 47998.94 2019-12-25 11:28:00.000 359 21265.05 356.94 43030.26 47999.26 2019-12-25 11:29:00.000 359 21265.12 356.61 43030.28 47999.31 2019-12-25 11:30:00.000 359 21264.60 357.05 43030.16 47998.98 2019-12-25 11:31:00.000 359 21264.21 357.53 43030.15 47998.80 2019-12-25 11:32:00.000 359 21264.65 356.46 43030.25 47999.08 2019-12-25 11:33:00.000 359 21264.51 355.94 43030.50 47999.22 2019-12-25 11:34:00.000 359 21263.59 356.99 43030.48 47998.82 2019-12-25 11:35:00.000 359 21263.04 357.57 43030.45 47998.55 2019-12-25 11:36:00.000 359 21262.47 357.84 43030.42 47998.24 2019-12-25 11:37:00.000 359 21262.09 358.93 43030.22 47997.91 2019-12-25 11:38:00.000 359 21264.23 355.64 43030.84 47999.37 2019-12-25 11:39:00.000 359 21266.14 353.11 43031.14 48000.47 2019-12-25 11:40:00.000 359 21266.10 353.46 43031.03 48000.37 2019-12-25 11:41:00.000 359 21265.31 354.60 43031.18 48000.17 2019-12-25 11:42:00.000 359 21264.44 355.35 43030.98 47999.59 2019-12-25 11:43:00.000 359 21263.35 356.15 43030.95 47999.10 2019-12-25 11:44:00.000 359 21263.01 356.39 43031.09 47999.06 2019-12-25 11:45:00.000 359 21262.38 356.82 43031.01 47998.75 2019-12-25 11:46:00.000 359 21262.26 355.84 43030.94 47998.62 2019-12-25 11:47:00.000 359 21261.85 355.99 43030.82 47998.36 2019-12-25 11:48:00.000 359 21261.46 357.12 43030.79 47998.15 2019-12-25 11:49:00.000 359 21263.38 355.67 43031.22 47999.31 2019-12-25 11:50:00.000 359 21265.49 352.21 43031.92 48000.88 2019-12-25 11:51:00.000 359 21264.87 353.86 43031.75 48000.55 2019-12-25 11:52:00.000 359 21264.19 354.50 43031.79 48000.29 2019-12-25 11:53:00.000 359 21262.67 355.96 43031.75 47999.56 2019-12-25 11:54:00.000 359 21261.66 357.28 43031.69 47999.06 2019-12-25 11:55:00.000 359 21261.88 356.52 43031.74 47999.19 2019-12-25 11:56:00.000 359 21262.94 354.36 43032.05 47999.93 2019-12-25 11:57:00.000 359 21262.77 354.11 43031.99 47999.81 2019-12-25 11:58:00.000 359 21263.13 354.08 43032.11 48000.10 2019-12-25 11:59:00.000 359 21262.90 354.53 43032.20 48000.07 2019-12-25 12:00:00.000 359 21262.57 355.06 43032.30 48000.01 2019-12-25 12:01:00.000 359 21262.86 354.67 43032.41 48000.23 2019-12-25 12:02:00.000 359 21262.58 354.30 43032.66 48000.30 2019-12-25 12:03:00.000 359 21262.09 354.52 43032.60 48000.06 2019-12-25 12:04:00.000 359 21261.89 354.96 43032.26 47999.67 2019-12-25 12:05:00.000 359 21261.77 354.79 43032.63 47999.90 2019-12-25 12:06:00.000 359 21262.09 354.30 43032.96 48000.35 2019-12-25 12:07:00.000 359 21262.24 354.49 43032.63 48000.10 2019-12-25 12:08:00.000 359 21262.26 354.11 43032.99 48000.43 2019-12-25 12:09:00.000 359 21262.23 354.11 43033.02 48000.47 2019-12-25 12:10:00.000 359 21262.14 354.01 43032.72 48000.16 2019-12-25 12:11:00.000 359 21261.43 354.34 43033.11 48000.17 2019-12-25 12:12:00.000 359 21261.33 354.39 43033.10 48000.13 2019-12-25 12:13:00.000 359 21260.84 354.73 43033.14 47999.93 2019-12-25 12:14:00.000 359 21260.47 354.92 43033.30 47999.91 2019-12-25 12:15:00.000 359 21261.40 354.64 43033.17 48000.19 2019-12-25 12:16:00.000 359 21261.48 354.52 43033.30 48000.36 2019-12-25 12:17:00.000 359 21261.76 354.22 43033.42 48000.61 2019-12-25 12:18:00.000 359 21261.85 354.28 43033.49 48000.69 2019-12-25 12:19:00.000 359 21261.39 354.36 43033.57 48000.57 2019-12-25 12:20:00.000 359 21261.75 354.00 43033.73 48000.87 2019-12-25 12:21:00.000 359 21261.33 353.62 43033.75 48000.70 2019-12-25 12:22:00.000 359 21260.47 354.54 43033.71 48000.30 2019-12-25 12:23:00.000 359 21260.81 354.09 43033.79 48000.49 2019-12-25 12:24:00.000 359 21260.16 353.87 43033.77 48000.22 2019-12-25 12:25:00.000 359 21260.05 354.69 43033.50 47999.90 2019-12-25 12:26:00.000 359 21259.89 354.68 43033.42 47999.79 2019-12-25 12:27:00.000 359 21259.72 354.42 43033.56 47999.86 2019-12-25 12:28:00.000 359 21259.72 354.43 43033.78 48000.02 2019-12-25 12:29:00.000 359 21259.66 354.54 43033.73 47999.95 2019-12-25 12:30:00.000 359 21259.80 353.74 43033.84 48000.12 2019-12-25 12:31:00.000 359 21259.44 353.97 43033.81 47999.95 2019-12-25 12:32:00.000 359 21259.09 354.30 43033.82 47999.79 2019-12-25 12:33:00.000 359 21258.74 354.61 43033.78 47999.60 2019-12-25 12:34:00.000 359 21258.75 354.55 43033.80 47999.63 2019-12-25 12:35:00.000 359 21258.72 354.30 43033.93 47999.72 2019-12-25 12:36:00.000 359 21258.68 354.36 43033.92 47999.72 2019-12-25 12:37:00.000 359 21258.67 354.32 43034.06 47999.86 2019-12-25 12:38:00.000 359 21258.98 353.83 43034.19 48000.10 2019-12-25 12:39:00.000 359 21258.97 353.77 43034.21 48000.12 2019-12-25 12:40:00.000 359 21258.91 354.10 43034.19 48000.07 2019-12-25 12:41:00.000 359 21259.05 353.91 43034.24 48000.15 2019-12-25 12:42:00.000 359 21259.16 353.38 43034.39 48000.32 2019-12-25 12:43:00.000 359 21258.87 353.42 43034.47 48000.27 2019-12-25 12:44:00.000 359 21258.63 353.41 43034.58 48000.24 2019-12-25 12:45:00.000 359 21258.87 352.90 43034.69 48000.44 2019-12-25 12:46:00.000 359 21258.55 352.84 43034.72 48000.35 2019-12-25 12:47:00.000 359 21258.14 352.71 43034.89 48000.31 2019-12-25 12:48:00.000 359 21258.63 352.52 43034.99 48000.60 2019-12-25 12:49:00.000 359 21258.03 352.47 43034.84 48000.21 2019-12-25 12:50:00.000 359 21258.76 352.00 43035.09 48000.73 2019-12-25 12:51:00.000 359 21258.15 352.33 43035.17 48000.57 2019-12-25 12:52:00.000 359 21258.97 351.85 43034.98 48000.75 2019-12-25 12:53:00.000 359 21258.30 351.54 43035.29 48000.70 2019-12-25 12:54:00.000 359 21258.49 351.97 43035.28 48000.79 2019-12-25 12:55:00.000 359 21258.97 351.37 43035.11 48000.84 2019-12-25 12:56:00.000 359 21258.05 351.88 43035.25 48000.57 2019-12-25 12:57:00.000 359 21258.20 351.78 43035.56 48000.88 2019-12-25 12:58:00.000 359 21258.47 351.91 43035.23 48000.70 2019-12-25 12:59:00.000 359 21258.68 351.71 43035.42 48001.01 2019-12-25 13:00:00.000 359 21259.23 351.42 43035.44 48001.25 2019-12-25 13:01:00.000 359 21259.17 351.22 43035.45 48001.24 2019-12-25 13:02:00.000 359 21259.04 350.90 43035.77 48001.46 2019-12-25 13:03:00.000 359 21258.71 351.53 43035.45 48001.05 2019-12-25 13:04:00.000 359 21258.41 351.63 43035.44 48000.89 2019-12-25 13:05:00.000 359 21258.67 351.22 43035.71 48001.25 2019-12-25 13:06:00.000 359 21258.97 350.91 43035.75 48001.44 2019-12-25 13:07:00.000 359 21258.82 351.16 43035.54 48001.18 2019-12-25 13:08:00.000 359 21258.78 351.06 43035.65 48001.23 2019-12-25 13:09:00.000 359 21258.86 351.07 43035.63 48001.27 2019-12-25 13:10:00.000 359 21258.77 351.21 43035.34 48000.98 2019-12-25 13:11:00.000 359 21258.93 350.94 43035.61 48001.32 2019-12-25 13:12:00.000 359 21258.89 351.02 43035.60 48001.32 2019-12-25 13:13:00.000 359 21258.96 351.37 43035.36 48001.14 2019-12-25 13:14:00.000 359 21259.04 351.26 43035.34 48001.14 2019-12-25 13:15:00.000 359 21259.10 350.91 43035.44 48001.24 2019-12-25 13:16:00.000 359 21259.26 350.90 43035.53 48001.40 2019-12-25 13:17:00.000 359 21259.27 351.07 43035.49 48001.37 2019-12-25 13:18:00.000 359 21259.37 351.06 43035.51 48001.44 2019-12-25 13:19:00.000 359 21259.31 351.04 43035.60 48001.50 2019-12-25 13:20:00.000 359 21259.28 351.24 43035.77 48001.63 2019-12-25 13:21:00.000 359 21259.27 351.50 43035.63 48001.52 2019-12-25 13:22:00.000 359 21259.27 351.31 43035.70 48001.57 2019-12-25 13:23:00.000 359 21259.33 351.14 43035.94 48001.78 2019-12-25 13:24:00.000 359 21259.33 351.29 43035.60 48001.48 2019-12-25 13:25:00.000 359 21259.52 351.23 43035.61 48001.59 2019-12-25 13:26:00.000 359 21259.53 351.28 43035.70 48001.66 2019-12-25 13:27:00.000 359 21259.54 351.27 43035.73 48001.68 2019-12-25 13:28:00.000 359 21259.55 351.66 43035.67 48001.65 2019-12-25 13:29:00.000 359 21259.63 351.52 43035.74 48001.74 2019-12-25 13:30:00.000 359 21259.74 351.52 43035.78 48001.80 2019-12-25 13:31:00.000 359 21259.91 351.48 43035.75 48001.85 2019-12-25 13:32:00.000 359 21259.85 351.61 43035.78 48001.86 2019-12-25 13:33:00.000 359 21259.52 351.80 43035.85 48001.77 2019-12-25 13:34:00.000 359 21259.66 352.06 43035.86 48001.84 2019-12-25 13:35:00.000 359 21259.90 351.85 43035.81 48001.89 2019-12-25 13:36:00.000 359 21259.66 351.84 43035.86 48001.84 2019-12-25 13:37:00.000 359 21259.92 351.99 43035.76 48001.87 2019-12-25 13:38:00.000 359 21259.92 351.95 43035.77 48001.88 2019-12-25 13:39:00.000 359 21259.91 351.84 43036.00 48002.07 2019-12-25 13:40:00.000 359 21259.96 352.11 43035.86 48001.96 2019-12-25 13:41:00.000 359 21260.12 352.24 43035.73 48001.93 2019-12-25 13:42:00.000 359 21259.89 352.38 43035.99 48002.05 2019-12-25 13:43:00.000 359 21260.01 352.29 43036.06 48002.15 2019-12-25 13:44:00.000 359 21260.19 352.41 43036.16 48002.26 2019-12-25 13:45:00.000 359 21259.85 352.85 43035.91 48001.96 2019-12-25 13:46:00.000 359 21259.76 352.94 43036.07 48002.05 2019-12-25 13:47:00.000 359 21259.92 352.86 43036.21 48002.26 2019-12-25 13:48:00.000 359 21260.28 352.56 43036.32 48002.52 2019-12-25 13:49:00.000 359 21260.30 352.62 43036.05 48002.30 2019-12-25 13:50:00.000 359 21259.75 352.85 43036.41 48002.36 2019-12-25 13:51:00.000 359 21259.10 353.66 43036.31 48002.05 2019-12-25 13:52:00.000 359 21259.15 354.00 43035.97 48001.74 2019-12-25 13:53:00.000 359 21259.49 353.38 43036.23 48002.11 2019-12-25 13:54:00.000 359 21259.83 352.73 43036.47 48002.48 2019-12-25 13:55:00.000 359 21258.63 353.53 43036.47 48001.99 2019-12-25 13:56:00.000 359 21258.05 354.44 43035.89 48001.19 2019-12-25 13:57:00.000 359 21258.71 354.01 43036.33 48001.88 2019-12-25 13:58:00.000 359 21258.93 354.09 43036.38 48001.98 2019-12-25 13:59:00.000 359 21258.73 354.54 43036.26 48001.88 2019-12-25 14:00:00.000 359 21258.93 354.85 43036.21 48001.92 2019-12-25 14:01:00.000 359 21259.40 354.59 43036.46 48002.33 2019-12-25 14:02:00.000 359 21259.69 354.50 43036.63 48002.61 2019-12-25 14:03:00.000 359 21259.79 354.28 43036.88 48002.90 2019-12-25 14:04:00.000 359 21259.79 354.23 43036.91 48002.93 2019-12-25 14:05:00.000 359 21259.80 354.53 43036.77 48002.78 2019-12-25 14:06:00.000 359 21260.37 354.38 43037.15 48003.37 2019-12-25 14:07:00.000 359 21260.54 354.80 43036.98 48003.30 2019-12-25 14:08:00.000 359 21260.37 354.79 43036.82 48003.06 2019-12-25 14:09:00.000 359 21260.44 354.44 43037.20 48003.42 2019-12-25 14:10:00.000 359 21260.54 354.81 43037.19 48003.47 2019-12-25 14:11:00.000 359 21260.41 354.94 43037.00 48003.23 2019-12-25 14:12:00.000 359 21260.72 354.50 43037.37 48003.68 2019-12-25 14:13:00.000 359 21260.79 354.74 43037.28 48003.66 2019-12-25 14:14:00.000 359 21260.68 354.89 43037.16 48003.49 2019-12-25 14:15:00.000 359 21260.77 355.18 43037.26 48003.62 2019-12-25 14:16:00.000 359 21260.66 355.48 43037.22 48003.56 2019-12-25 14:17:00.000 359 21261.12 355.29 43037.17 48003.72 2019-12-25 14:18:00.000 359 21261.22 355.53 43037.09 48003.72 2019-12-25 14:19:00.000 359 21261.50 355.54 43037.37 48004.07 2019-12-25 14:20:00.000 359 21261.67 355.57 43037.55 48004.30 2019-12-25 14:21:00.000 359 21261.50 356.03 43037.32 48004.04 2019-12-25 14:22:00.000 359 21261.55 356.08 43037.36 48004.08 2019-12-25 14:23:00.000 359 21261.82 356.01 43037.53 48004.35 2019-12-25 14:24:00.000 359 21261.80 356.51 43037.39 48004.21 2019-12-25 14:25:00.000 359 21262.27 356.30 43037.63 48004.63 2019-12-25 14:26:00.000 359 21262.45 356.37 43037.61 48004.71 2019-12-25 14:27:00.000 359 21262.25 356.63 43037.69 48004.69 2019-12-25 14:28:00.000 359 21262.61 356.78 43037.70 48004.87 2019-12-25 14:29:00.000 359 21262.47 356.90 43037.70 48004.79 2019-12-25 14:30:00.000 359 21262.75 356.99 43037.74 48004.93 2019-12-25 14:31:00.000 359 21262.96 357.15 43037.81 48005.11 2019-12-25 14:32:00.000 359 21262.81 357.51 43037.65 48004.92 2019-12-25 14:33:00.000 359 21262.61 357.95 43037.54 48004.73 2019-12-25 14:34:00.000 359 21262.68 357.92 43037.62 48004.82 2019-12-25 14:35:00.000 359 21262.59 357.83 43037.62 48004.77 2019-12-25 14:36:00.000 359 21262.71 357.62 43037.75 48004.95 2019-12-25 14:37:00.000 359 21263.06 357.49 43037.91 48005.26 2019-12-25 14:38:00.000 359 21263.01 357.68 43037.82 48005.18 2019-12-25 14:39:00.000 359 21262.97 357.78 43037.81 48005.15 2019-12-25 14:40:00.000 359 21263.12 357.81 43037.80 48005.21 2019-12-25 14:41:00.000 359 21263.25 357.91 43037.92 48005.34 2019-12-25 14:42:00.000 359 21263.20 358.07 43037.84 48005.29 2019-12-25 14:43:00.000 359 21263.45 358.39 43037.69 48005.29 2019-12-25 14:44:00.000 359 21263.61 358.68 43037.47 48005.16 2019-12-25 14:45:00.000 359 21263.72 358.96 43037.60 48005.29 2019-12-25 14:46:00.000 359 21263.75 359.36 43037.56 48005.28 2019-12-25 14:47:00.000 359 21263.53 359.48 43037.81 48005.44 2019-12-25 14:48:00.000 359 21263.41 360.00 43037.39 48005.01 2019-12-25 14:49:00.000 359 21263.43 359.85 43037.69 48005.25 2019-12-25 14:50:00.000 359 21263.27 359.74 43037.69 48005.14 2019-12-25 14:51:00.000 359 21263.48 359.66 43037.53 48005.10 2019-12-25 14:52:00.000 359 21263.68 359.41 43037.90 48005.52 2019-12-25 14:53:00.000 359 21263.78 359.36 43037.84 48005.52 2019-12-25 14:54:00.000 359 21263.75 359.59 43037.49 48005.17 2019-12-25 14:55:00.000 359 21264.17 359.19 43037.85 48005.68 2019-12-25 14:56:00.000 359 21264.10 360.05 43037.37 48005.25 2019-12-25 14:57:00.000 359 21264.50 360.18 43037.50 48005.52 2019-12-25 14:58:00.000 359 21264.94 360.45 43037.68 48005.90 2019-12-25 14:59:00.000 359 21265.02 360.96 43037.51 48005.78 2019-12-25 15:00:00.000 359 21264.99 361.12 43037.50 48005.76 2019-12-25 15:01:00.000 359 21265.05 361.03 43037.61 48005.89 2019-12-25 15:02:00.000 359 21265.45 360.61 43037.71 48006.12 2019-12-25 15:03:00.000 359 21265.40 360.63 43037.47 48005.91 2019-12-25 15:04:00.000 359 21265.44 360.42 43037.33 48005.76 2019-12-25 15:05:00.000 359 21265.31 360.20 43037.54 48005.85 2019-12-25 15:06:00.000 359 21265.22 360.09 43037.67 48005.97 2019-12-25 15:07:00.000 359 21265.32 360.46 43037.30 48005.65 2019-12-25 15:08:00.000 359 21265.24 360.70 43037.23 48005.60 2019-12-25 15:09:00.000 359 21265.44 360.75 43037.16 48005.63 2019-12-25 15:10:00.000 359 21265.27 360.87 43036.88 48005.29 2019-12-25 15:11:00.000 359 21265.12 360.63 43036.98 48005.33 2019-12-25 15:12:00.000 359 21264.81 360.81 43037.00 48005.21 2019-12-25 15:13:00.000 359 21265.04 360.73 43037.11 48005.41 2019-12-25 15:14:00.000 359 21265.07 360.76 43037.14 48005.44 2019-12-25 15:15:00.000 359 21264.42 361.21 43036.98 48005.03 2019-12-25 15:16:00.000 359 21264.52 361.39 43036.75 48004.87 2019-12-25 15:17:00.000 359 21264.47 361.37 43036.80 48004.90 2019-12-25 15:18:00.000 359 21264.22 361.27 43036.70 48004.71 2019-12-25 15:19:00.000 359 21264.32 361.29 43036.68 48004.73 2019-12-25 15:20:00.000 359 21264.42 361.07 43036.89 48004.96 2019-12-25 15:21:00.000 359 21264.52 361.33 43036.57 48004.75 2019-12-25 15:22:00.000 359 21264.64 361.19 43036.58 48004.81 2019-12-25 15:23:00.000 359 21264.73 361.17 43036.55 48004.84 2019-12-25 15:24:00.000 359 21264.66 361.38 43036.28 48004.56 2019-12-25 15:25:00.000 359 21264.63 361.61 43036.43 48004.69 2019-12-25 15:26:00.000 359 21264.10 361.96 43036.34 48004.39 2019-12-25 15:27:00.000 359 21263.59 362.51 43036.18 48004.03 2019-12-25 15:28:00.000 359 21263.28 362.78 43036.12 48003.83 2019-12-25 15:29:00.000 359 21263.38 362.80 43036.19 48003.94 2019-12-25 15:30:00.000 359 21262.33 363.27 43036.04 48003.34 2019-12-25 15:31:00.000 359 21262.45 363.51 43035.90 48003.25 2019-12-25 15:32:00.000 359 21262.17 363.86 43035.90 48003.12 2019-12-25 15:33:00.000 359 21261.60 363.63 43035.93 48002.89 2019-12-25 15:34:00.000 359 21261.49 363.96 43035.93 48002.85 2019-12-25 15:35:00.000 359 21260.98 365.11 43035.84 48002.55 2019-12-25 15:36:00.000 359 21260.60 365.80 43035.82 48002.36 2019-12-25 15:37:00.000 359 21260.50 365.96 43035.73 48002.22 2019-12-25 15:38:00.000 359 21260.69 365.62 43035.65 48002.23 2019-12-25 15:39:00.000 359 21260.65 366.02 43035.64 48002.21 2019-12-25 15:40:00.000 359 21261.04 366.34 43035.53 48002.31 2019-12-25 15:41:00.000 359 21260.98 366.62 43035.49 48002.24 2019-12-25 15:42:00.000 359 21260.96 366.30 43035.62 48002.35 2019-12-25 15:43:00.000 359 21261.09 365.78 43035.86 48002.61 2019-12-25 15:44:00.000 359 21260.91 365.78 43035.62 48002.31 2019-12-25 15:45:00.000 359 21261.13 365.79 43035.67 48002.45 2019-12-25 15:46:00.000 359 21261.25 365.83 43035.73 48002.55 2019-12-25 15:47:00.000 359 21261.18 365.43 43035.63 48002.42 2019-12-25 15:48:00.000 359 21261.20 365.12 43035.57 48002.39 2019-12-25 15:49:00.000 359 21260.94 365.14 43035.59 48002.26 2019-12-25 15:50:00.000 359 21261.24 365.02 43035.54 48002.36 2019-12-25 15:51:00.000 359 21261.85 364.59 43035.78 48002.81 2019-12-25 15:52:00.000 359 21261.83 364.82 43035.41 48002.49 2019-12-25 15:53:00.000 359 21261.66 365.10 43035.44 48002.47 2019-12-25 15:54:00.000 359 21261.79 365.19 43035.64 48002.69 2019-12-25 15:55:00.000 359 21261.88 365.08 43035.53 48002.63 2019-12-25 15:56:00.000 359 21261.79 364.92 43035.55 48002.62 2019-12-25 15:57:00.000 359 21261.82 365.07 43035.63 48002.68 2019-12-25 15:58:00.000 359 21262.05 365.41 43035.62 48002.78 2019-12-25 15:59:00.000 359 21262.35 365.86 43035.36 48002.69 2019-12-25 16:00:00.000 359 21262.68 365.47 43035.59 48003.04 2019-12-25 16:01:00.000 359 21262.85 364.88 43035.73 48003.23 2019-12-25 16:02:00.000 359 21262.54 365.01 43035.79 48003.12 2019-12-25 16:03:00.000 359 21262.58 365.43 43035.62 48003.02 2019-12-25 16:04:00.000 359 21262.59 365.57 43035.42 48002.85 2019-12-25 16:05:00.000 359 21262.68 365.13 43035.76 48003.20 2019-12-25 16:06:00.000 359 21262.31 365.01 43035.69 48002.99 2019-12-25 16:07:00.000 359 21262.14 365.06 43035.60 48002.85 2019-12-25 16:08:00.000 359 21262.01 364.93 43035.70 48002.88 2019-12-25 16:09:00.000 359 21261.86 364.72 43035.53 48002.65 2019-12-25 16:10:00.000 359 21261.81 365.08 43035.20 48002.35 2019-12-25 16:11:00.000 359 21262.14 364.97 43035.35 48002.65 2019-12-25 16:12:00.000 359 21261.95 364.94 43035.35 48002.57 2019-12-25 16:13:00.000 359 21262.01 364.48 43035.34 48002.54 2019-12-25 16:14:00.000 359 21261.94 364.25 43035.52 48002.67 2019-12-25 16:15:00.000 359 21261.81 364.50 43035.26 48002.40 2019-12-25 16:16:00.000 359 21261.69 365.03 43035.03 48002.15 2019-12-25 16:17:00.000 359 21262.06 364.84 43035.06 48002.32 2019-12-25 16:18:00.000 359 21262.04 364.90 43034.87 48002.16 2019-12-25 16:19:00.000 359 21261.78 365.12 43034.87 48002.05 2019-12-25 16:20:00.000 359 21261.95 365.37 43034.88 48002.13 2019-12-25 16:21:00.000 359 21262.28 365.39 43034.99 48002.37 2019-12-25 16:22:00.000 359 21262.51 365.17 43034.99 48002.43 2019-12-25 16:23:00.000 359 21262.16 365.18 43034.80 48002.16 2019-12-25 16:24:00.000 359 21262.15 365.22 43034.80 48002.13 2019-12-25 16:25:00.000 359 21262.22 365.62 43034.43 48001.84 2019-12-25 16:26:00.000 359 21262.25 365.33 43034.45 48001.86 2019-12-25 16:27:00.000 359 21262.27 364.85 43034.85 48002.21 2019-12-25 16:28:00.000 359 21262.16 364.74 43034.55 48001.90 2019-12-25 16:29:00.000 359 21262.44 364.44 43034.66 48002.13 2019-12-25 16:30:00.000 359 21262.91 364.14 43034.75 48002.42 2019-12-25 16:31:00.000 359 21263.29 364.02 43034.61 48002.45 2019-12-25 16:32:00.000 359 21263.64 363.69 43034.82 48002.75 2019-12-25 16:33:00.000 359 21263.56 364.18 43034.18 48002.15 2019-12-25 16:34:00.000 359 21263.78 363.99 43033.98 48002.10 2019-12-25 16:35:00.000 359 21263.94 363.47 43034.24 48002.39 2019-12-25 16:36:00.000 359 21263.75 363.53 43033.94 48002.07 2019-12-25 16:37:00.000 359 21264.10 363.26 43033.89 48002.15 2019-12-25 16:38:00.000 359 21264.67 362.63 43034.31 48002.78 2019-12-25 16:39:00.000 359 21264.92 362.94 43033.73 48002.39 2019-12-25 16:40:00.000 359 21265.18 362.46 43033.94 48002.67 2019-12-25 16:41:00.000 359 21265.53 362.32 43034.09 48002.97 2019-12-25 16:42:00.000 359 21265.43 362.64 43033.60 48002.48 2019-12-25 16:43:00.000 359 21265.53 362.33 43033.77 48002.68 2019-12-25 16:44:00.000 359 21265.73 362.21 43033.77 48002.78 2019-12-25 16:45:00.000 359 21266.02 362.33 43033.51 48002.66 2019-12-25 16:46:00.000 359 21266.50 362.15 43033.63 48002.98 2019-12-25 16:47:00.000 359 21266.56 362.09 43033.54 48002.92 2019-12-25 16:48:00.000 359 21266.48 362.22 43033.68 48003.03 2019-12-25 16:49:00.000 359 21266.66 362.32 43033.68 48003.11 2019-12-25 16:50:00.000 359 21266.67 362.86 43033.65 48003.07 2019-12-25 16:51:00.000 359 21267.23 362.75 43033.86 48003.54 2019-12-25 16:52:00.000 359 21267.35 362.58 43033.58 48003.35 2019-12-25 16:53:00.000 359 21267.30 362.42 43033.70 48003.42 2019-12-25 16:54:00.000 359 21267.42 362.91 43033.57 48003.37 2019-12-25 16:55:00.000 359 21267.60 363.32 43033.76 48003.64 2019-12-25 16:56:00.000 359 21267.76 363.41 43033.75 48003.72 2019-12-25 16:57:00.000 359 21267.89 363.39 43033.81 48003.83 2019-12-25 16:58:00.000 359 21267.98 363.72 43033.66 48003.73 2019-12-25 16:59:00.000 359 21267.76 364.17 43033.51 48003.51 2019-12-25 17:00:00.000 359 21268.08 363.71 43033.42 48003.58 2019-12-25 17:01:00.000 359 21268.90 363.16 43033.37 48003.86 2019-12-25 17:02:00.000 359 21269.18 363.41 43033.49 48004.09 2019-12-25 17:03:00.000 359 21269.18 363.79 43033.43 48004.05 2019-12-25 17:04:00.000 359 21269.10 363.48 43033.32 48003.88 2019-12-25 17:05:00.000 359 21269.74 363.20 43033.40 48004.23 2019-12-25 17:06:00.000 359 21269.84 363.47 43033.41 48004.30 2019-12-25 17:07:00.000 359 21269.95 363.61 43033.08 48004.05 2019-12-25 17:08:00.000 359 21270.22 362.90 43033.53 48004.56 2019-12-25 17:09:00.000 359 21270.17 362.72 43033.57 48004.59 2019-12-25 17:10:00.000 359 21270.11 362.71 43033.37 48004.38 2019-12-25 17:11:00.000 359 21270.31 362.55 43033.49 48004.52 2019-12-25 17:12:00.000 359 21270.32 362.53 43033.47 48004.51 2019-12-25 17:13:00.000 359 21270.47 362.53 43033.27 48004.40 2019-12-25 17:14:00.000 359 21270.75 362.37 43033.26 48004.56 2019-12-25 17:15:00.000 359 21270.73 362.40 43033.08 48004.40 2019-12-25 17:16:00.000 359 21270.56 362.25 43033.08 48004.31 2019-12-25 17:17:00.000 359 21270.92 361.86 43033.17 48004.56 2019-12-25 17:18:00.000 359 21270.85 361.66 43033.15 48004.50 2019-12-25 17:19:00.000 359 21270.60 361.62 43032.96 48004.23 2019-12-25 17:20:00.000 359 21270.67 361.60 43032.78 48004.07 2019-12-25 17:21:00.000 359 21271.15 360.96 43033.06 48004.55 2019-12-25 17:22:00.000 359 21271.41 360.95 43032.69 48004.33 2019-12-25 17:23:00.000 359 21271.14 361.39 43032.78 48004.30 2019-12-25 17:24:00.000 359 21271.62 361.82 43032.82 48004.54 2019-12-25 17:25:00.000 359 21271.52 361.34 43032.87 48004.54 2019-12-25 17:26:00.000 359 21270.96 361.25 43032.61 48004.07 2019-12-25 17:27:00.000 359 21271.23 361.69 43032.64 48004.20 2019-12-25 17:28:00.000 359 21271.56 361.53 43032.68 48004.42 2019-12-25 17:29:00.000 359 21271.40 361.19 43032.39 48004.07 2019-12-25 17:30:00.000 359 21271.25 361.28 43032.22 48003.87 2019-12-25 17:31:00.000 359 21271.10 361.38 43032.32 48003.87 2019-12-25 17:32:00.000 359 21271.56 361.38 43032.42 48004.18 2019-12-25 17:33:00.000 359 21271.53 361.20 43032.03 48003.80 2019-12-25 17:34:00.000 359 21271.47 360.67 43032.17 48003.92 2019-12-25 17:35:00.000 359 21271.88 360.42 43032.43 48004.32 2019-12-25 17:36:00.000 359 21271.87 361.12 43032.07 48004.03 2019-12-25 17:37:00.000 359 21271.89 360.95 43032.05 48004.02 2019-12-25 17:38:00.000 359 21272.28 360.32 43032.43 48004.52 2019-12-25 17:39:00.000 359 21271.80 360.27 43032.28 48004.17 2019-12-25 17:40:00.000 359 21271.85 360.18 43032.26 48004.17 2019-12-25 17:41:00.000 359 21271.94 360.26 43032.29 48004.25 2019-12-25 17:42:00.000 359 21271.96 360.36 43032.13 48004.13 2019-12-25 17:43:00.000 359 21271.78 360.42 43032.12 48004.02 2019-12-25 17:44:00.000 359 21271.54 360.44 43032.15 48003.97 2019-12-25 17:45:00.000 359 21271.21 360.62 43031.65 48003.35 2019-12-25 17:46:00.000 359 21271.68 360.60 43031.82 48003.71 2019-12-25 17:47:00.000 359 21271.96 360.76 43032.08 48004.05 2019-12-25 17:48:00.000 359 21272.26 360.55 43032.16 48004.24 2019-12-25 17:49:00.000 359 21272.52 360.43 43032.28 48004.47 2019-12-25 17:50:00.000 359 21272.69 360.45 43032.30 48004.57 2019-12-25 17:51:00.000 359 21272.23 360.44 43031.97 48004.07 2019-12-25 17:52:00.000 359 21272.46 360.64 43031.62 48003.85 2019-12-25 17:53:00.000 359 21272.69 360.41 43031.91 48004.22 2019-12-25 17:54:00.000 359 21272.53 360.75 43032.01 48004.25 2019-12-25 17:55:00.000 359 21272.47 361.49 43031.59 48003.86 2019-12-25 17:56:00.000 359 21272.66 361.39 43031.85 48004.17 2019-12-25 17:57:00.000 359 21272.71 361.36 43032.05 48004.35 2019-12-25 17:58:00.000 359 21272.72 361.40 43032.07 48004.39 2019-12-25 17:59:00.000 359 21272.84 361.15 43032.17 48004.54 2019-12-25 18:00:00.000 359 21272.71 361.26 43032.01 48004.35 2019-12-25 18:01:00.000 359 21273.08 361.18 43031.81 48004.33 2019-12-25 18:02:00.000 359 21273.06 361.31 43031.84 48004.34 2019-12-25 18:03:00.000 359 21273.11 361.68 43031.64 48004.19 2019-12-25 18:04:00.000 359 21273.36 361.88 43031.77 48004.42 2019-12-25 18:05:00.000 359 21273.37 361.46 43031.97 48004.61 2019-12-25 18:06:00.000 359 21273.62 361.63 43031.61 48004.41 2019-12-25 18:07:00.000 359 21273.63 361.59 43031.44 48004.25 2019-12-25 18:08:00.000 359 21273.52 361.43 43031.55 48004.30 2019-12-25 18:09:00.000 359 21273.30 361.65 43031.47 48004.11 2019-12-25 18:10:00.000 359 21273.38 361.91 43031.43 48004.12 2019-12-25 18:11:00.000 359 21273.69 361.93 43031.45 48004.24 2019-12-25 18:12:00.000 359 21273.33 362.23 43031.40 48004.03 2019-12-25 18:13:00.000 359 21273.32 362.42 43031.45 48004.04 2019-12-25 18:14:00.000 359 21273.60 362.07 43031.40 48004.15 2019-12-25 18:15:00.000 359 21274.11 362.00 43031.17 48004.18 2019-12-25 18:16:00.000 359 21274.05 362.11 43031.17 48004.18 2019-12-25 18:17:00.000 359 21274.28 361.49 43031.25 48004.34 2019-12-25 18:18:00.000 359 21274.40 361.60 43031.19 48004.39 2019-12-25 18:19:00.000 359 21271.97 362.50 43031.32 48003.41 2019-12-25 18:20:00.000 359 21271.73 362.77 43031.24 48003.22 2019-12-25 18:21:00.000 359 21270.42 362.43 43031.52 48002.88 2019-12-25 18:22:00.000 359 21269.71 362.86 43031.13 48002.24 2019-12-25 18:23:00.000 359 21269.95 362.43 43031.31 48002.52 2019-12-25 18:24:00.000 359 21270.21 362.06 43031.51 48002.78 2019-12-25 18:25:00.000 359 21269.67 362.46 43031.17 48002.27 2019-12-25 18:26:00.000 359 21270.19 362.28 43031.20 48002.51 2019-12-25 18:27:00.000 359 21270.73 362.09 43031.13 48002.68 2019-12-25 18:28:00.000 359 21271.18 362.37 43031.19 48002.92 2019-12-25 18:29:00.000 359 21271.63 362.35 43031.07 48003.01 2019-12-25 18:30:00.000 359 21272.63 362.00 43031.11 48003.49 2019-12-25 18:31:00.000 359 21273.49 361.32 43031.31 48004.05 2019-12-25 18:32:00.000 359 21273.71 361.40 43031.39 48004.22 2019-12-25 18:33:00.000 359 21274.06 361.00 43031.67 48004.62 2019-12-25 18:34:00.000 359 21274.48 360.72 43031.53 48004.68 2019-12-25 18:35:00.000 359 21274.25 360.36 43031.78 48004.79 2019-12-25 18:36:00.000 359 21273.64 360.40 43031.58 48004.35 2019-12-25 18:37:00.000 359 21272.95 360.02 43031.57 48004.00 2019-12-25 18:38:00.000 359 21272.38 359.78 43031.78 48003.94 2019-12-25 18:39:00.000 359 21271.12 359.86 43031.77 48003.36 2019-12-25 18:40:00.000 359 21270.44 360.20 43031.62 48002.92 2019-12-25 18:41:00.000 359 21270.18 360.09 43031.66 48002.86 2019-12-25 18:42:00.000 359 21270.21 359.67 43031.69 48002.89 2019-12-25 18:43:00.000 359 21269.68 359.75 43031.80 48002.75 2019-12-25 18:44:00.000 359 21269.53 359.82 43031.82 48002.70 2019-12-25 18:45:00.000 359 21269.83 359.44 43031.89 48002.89 2019-12-25 18:46:00.000 359 21269.60 359.97 43031.67 48002.57 2019-12-25 18:47:00.000 359 21269.74 360.39 43031.66 48002.61 2019-12-25 18:48:00.000 359 21269.32 360.69 43031.66 48002.44 2019-12-25 18:49:00.000 359 21268.67 361.10 43031.62 48002.12 2019-12-25 18:50:00.000 359 21267.35 361.76 43031.58 48001.49 2019-12-25 18:51:00.000 359 21267.55 361.81 43031.52 48001.58 2019-12-25 18:52:00.000 359 21267.34 361.91 43031.51 48001.48 2019-12-25 18:53:00.000 359 21267.21 362.44 43031.42 48001.33 2019-12-25 18:54:00.000 359 21267.74 361.75 43031.92 48002.02 2019-12-25 18:55:00.000 359 21268.04 361.59 43031.66 48001.94 2019-12-25 18:56:00.000 359 21268.41 361.85 43031.49 48001.95 2019-12-25 18:57:00.000 359 21269.15 361.82 43031.67 48002.40 2019-12-25 18:58:00.000 359 21269.07 361.92 43031.53 48002.24 2019-12-25 18:59:00.000 359 21269.32 361.94 43031.56 48002.41 2019-12-25 19:00:00.000 359 21268.76 362.53 43031.56 48002.15 2019-12-25 19:01:00.000 359 21268.97 362.81 43031.39 48002.12 2019-12-25 19:02:00.000 359 21268.79 362.97 43031.38 48002.04 2019-12-25 19:03:00.000 359 21268.19 363.49 43031.44 48001.83 2019-12-25 19:04:00.000 359 21268.08 364.03 43031.25 48001.63 2019-12-25 19:05:00.000 359 21268.26 363.91 43031.42 48001.85 2019-12-25 19:06:00.000 359 21268.19 364.13 43031.47 48001.87 2019-12-25 19:07:00.000 359 21268.23 364.44 43031.26 48001.71 2019-12-25 19:08:00.000 359 21268.19 364.55 43031.07 48001.50 2019-12-25 19:09:00.000 359 21269.03 364.41 43031.26 48002.08 2019-12-25 19:10:00.000 359 21269.04 364.59 43031.29 48002.07 2019-12-25 19:11:00.000 359 21269.70 364.46 43031.24 48002.33 2019-12-25 19:12:00.000 359 21270.14 364.26 43031.17 48002.47 2019-12-25 19:13:00.000 359 21269.66 364.28 43031.20 48002.27 2019-12-25 19:14:00.000 359 21269.42 364.13 43031.22 48002.16 2019-12-25 19:15:00.000 359 21269.47 364.02 43031.09 48002.08 2019-12-25 19:16:00.000 359 21269.28 364.01 43031.08 48001.98 2019-12-25 19:17:00.000 359 21268.97 363.86 43031.23 48001.97 2019-12-25 19:18:00.000 359 21268.86 363.65 43031.33 48002.01 2019-12-25 19:19:00.000 359 21268.44 363.92 43031.20 48001.72 2019-12-25 19:20:00.000 359 21268.31 364.27 43031.13 48001.61 2019-12-25 19:21:00.000 359 21268.53 364.41 43031.23 48001.79 2019-12-25 19:22:00.000 359 21268.62 364.66 43030.99 48001.63 2019-12-25 19:23:00.000 359 21268.41 365.01 43030.99 48001.54 2019-12-25 19:24:00.000 359 21268.41 365.19 43031.07 48001.58 2019-12-25 19:25:00.000 359 21268.47 365.46 43030.94 48001.53 2019-12-25 19:26:00.000 359 21267.68 365.92 43030.95 48001.16 2019-12-25 19:27:00.000 359 21267.21 366.02 43031.05 48001.02 2019-12-25 19:28:00.000 359 21267.13 365.76 43031.27 48001.19 2019-12-25 19:29:00.000 359 21267.02 365.86 43030.99 48000.88 2019-12-25 19:30:00.000 359 21266.89 366.02 43030.97 48000.78 2019-12-25 19:31:00.000 359 21266.64 366.19 43031.07 48000.78 2019-12-25 19:32:00.000 359 21265.55 366.74 43031.03 48000.27 2019-12-25 19:33:00.000 359 21265.02 366.74 43031.15 48000.11 2019-12-25 19:34:00.000 359 21263.95 366.99 43031.19 47999.71 2019-12-25 19:35:00.000 359 21261.81 367.91 43031.45 47998.98 2019-12-25 19:36:00.000 359 21261.12 368.29 43031.19 47998.45 2019-12-25 19:37:00.000 359 21260.76 368.15 43031.41 47998.48 2019-12-25 19:38:00.000 359 21260.59 369.12 43031.10 47998.14 2019-12-25 19:39:00.000 359 21261.15 370.03 43031.14 47998.42 2019-12-25 19:40:00.000 359 21261.82 369.75 43031.14 47998.65 2019-12-25 19:41:00.000 359 21261.49 369.46 43031.17 47998.59 2019-12-25 19:42:00.000 359 21262.27 370.41 43030.96 47998.77 2019-12-25 19:43:00.000 359 21263.02 370.97 43031.18 47999.30 2019-12-25 19:44:00.000 359 21263.59 370.63 43031.21 47999.59 2019-12-25 19:45:00.000 359 21263.99 370.87 43031.02 47999.59 2019-12-25 19:46:00.000 359 21264.20 371.64 43031.06 47999.76 2019-12-25 19:47:00.000 359 21263.91 372.24 43030.90 47999.48 2019-12-25 19:48:00.000 359 21264.07 372.36 43030.89 47999.54 2019-12-25 19:49:00.000 359 21264.81 371.55 43031.55 48000.47 2019-12-25 19:50:00.000 359 21264.81 370.96 43031.63 48000.54 2019-12-25 19:51:00.000 359 21265.04 370.31 43032.09 48001.05 2019-12-25 19:52:00.000 359 21264.82 370.08 43032.04 48000.93 2019-12-25 19:53:00.000 359 21264.93 370.03 43032.12 48001.03 2019-12-25 19:54:00.000 359 21265.16 369.78 43032.17 48001.16 2019-12-25 19:55:00.000 359 21265.22 369.27 43032.19 48001.20 2019-12-25 19:56:00.000 359 21264.99 369.08 43032.22 48001.12 2019-12-25 19:57:00.000 359 21264.99 368.80 43032.24 48001.11 2019-12-25 19:58:00.000 359 21264.97 368.76 43032.24 48001.12 2019-12-25 19:59:00.000 359 21265.35 368.77 43032.39 48001.44 2019-12-25 20:00:00.000 359 21265.67 368.50 43032.47 48001.64 2019-12-25 20:01:00.000 359 21265.70 368.21 43032.64 48001.82 2019-12-25 20:02:00.000 359 21265.71 368.00 43032.78 48001.92 2019-12-25 20:03:00.000 359 21265.66 367.81 43032.92 48002.03 2019-12-25 20:04:00.000 359 21265.48 367.95 43032.60 48001.66 2019-12-25 20:05:00.000 359 21265.85 367.40 43032.64 48001.85 2019-12-25 20:06:00.000 359 21266.00 367.48 43032.44 48001.74 2019-12-25 20:07:00.000 359 21266.10 367.51 43032.63 48001.96 2019-12-25 20:08:00.000 359 21266.37 367.47 43032.72 48002.15 2019-12-25 20:09:00.000 359 21266.50 367.39 43032.59 48002.11 2019-12-25 20:10:00.000 359 21266.57 367.15 43032.60 48002.13 2019-12-25 20:11:00.000 359 21266.52 366.73 43032.78 48002.25 2019-12-25 20:12:00.000 359 21266.97 367.09 43032.66 48002.35 2019-12-25 20:13:00.000 359 21267.55 367.18 43032.65 48002.60 2019-12-25 20:14:00.000 359 21267.61 367.53 43032.57 48002.57 2019-12-25 20:15:00.000 359 21267.74 367.68 43032.59 48002.64 2019-12-25 20:16:00.000 359 21268.12 367.75 43032.65 48002.87 2019-12-25 20:17:00.000 359 21267.91 368.12 43032.62 48002.75 2019-12-25 20:18:00.000 359 21267.83 368.13 43032.51 48002.58 2019-12-25 20:19:00.000 359 21267.90 368.12 43032.52 48002.64 2019-12-25 20:20:00.000 359 21267.53 368.49 43032.51 48002.47 2019-12-25 20:21:00.000 359 21267.43 368.65 43032.53 48002.45 2019-12-25 20:22:00.000 359 21266.88 368.64 43032.69 48002.35 2019-12-25 20:23:00.000 359 21266.56 368.59 43032.75 48002.28 2019-12-25 20:24:00.000 359 21266.47 368.93 43032.45 48001.99 2019-12-25 20:25:00.000 359 21266.31 369.12 43032.39 48001.87 2019-12-25 20:26:00.000 359 21266.27 369.41 43032.41 48001.84 2019-12-25 20:27:00.000 359 21266.42 369.41 43032.51 48002.01 2019-12-25 20:28:00.000 359 21266.46 369.02 43032.76 48002.24 2019-12-25 20:29:00.000 359 21266.30 369.27 43032.75 48002.18 2019-12-25 20:30:00.000 359 21266.37 369.50 43032.63 48002.08 2019-12-25 20:31:00.000 359 21266.28 369.48 43032.73 48002.14 2019-12-25 20:32:00.000 359 21266.08 369.67 43032.72 48002.08 2019-12-25 20:33:00.000 359 21266.02 369.53 43032.68 48002.02 2019-12-25 20:34:00.000 359 21266.05 369.26 43032.72 48002.07 2019-12-25 20:35:00.000 359 21266.11 369.10 43032.77 48002.12 2019-12-25 20:36:00.000 359 21266.09 368.90 43032.91 48002.22 2019-12-25 20:37:00.000 359 21266.13 369.06 43032.89 48002.22 2019-12-25 20:38:00.000 359 21266.13 369.27 43032.70 48002.07 2019-12-25 20:39:00.000 359 21266.19 369.25 43032.78 48002.13 2019-12-25 20:40:00.000 359 21266.37 369.21 43032.97 48002.37 2019-12-25 20:41:00.000 359 21266.46 369.00 43032.96 48002.42 2019-12-25 20:42:00.000 359 21266.53 369.02 43032.96 48002.46 2019-12-25 20:43:00.000 359 21266.68 369.19 43032.83 48002.40 2019-12-25 20:44:00.000 359 21266.78 369.24 43032.77 48002.40 2019-12-25 20:45:00.000 359 21267.09 369.08 43032.81 48002.58 2019-12-25 20:46:00.000 359 21267.24 369.21 43032.86 48002.70 2019-12-25 20:47:00.000 359 21267.53 369.26 43032.92 48002.88 2019-12-25 20:48:00.000 359 21267.71 369.16 43032.96 48002.97 2019-12-25 20:49:00.000 359 21267.59 368.51 43033.10 48003.04 2019-12-25 20:50:00.000 359 21267.15 368.57 43032.92 48002.68 2019-12-25 20:51:00.000 359 21267.36 368.83 43032.78 48002.62 2019-12-25 20:52:00.000 359 21268.06 368.70 43032.70 48002.85 2019-12-25 20:53:00.000 359 21268.21 368.90 43032.74 48002.95 2019-12-25 20:54:00.000 359 21267.92 368.57 43032.99 48003.03 2019-12-25 20:55:00.000 359 21267.64 368.67 43032.99 48002.94 2019-12-25 20:56:00.000 359 21267.27 368.84 43032.93 48002.72 2019-12-25 20:57:00.000 359 21267.33 368.68 43032.92 48002.75 2019-12-25 20:58:00.000 359 21267.28 368.80 43032.94 48002.73 2019-12-25 20:59:00.000 359 21267.13 368.84 43032.86 48002.62 2019-12-25 21:00:00.000 359 21266.91 368.86 43032.89 48002.53 2019-12-25 21:01:00.000 359 21266.62 368.86 43032.90 48002.38 2019-12-25 21:02:00.000 359 21266.60 369.28 43032.72 48002.22 2019-12-25 21:03:00.000 359 21266.64 369.83 43032.62 48002.18 2019-12-25 21:04:00.000 359 21266.78 369.83 43032.61 48002.22 2019-12-25 21:05:00.000 359 21266.94 369.79 43032.61 48002.28 2019-12-25 21:06:00.000 359 21267.01 369.73 43032.60 48002.30 2019-12-25 21:07:00.000 359 21267.07 369.70 43032.60 48002.36 2019-12-25 21:08:00.000 359 21267.18 369.62 43032.63 48002.42 2019-12-25 21:09:00.000 359 21267.21 369.33 43032.58 48002.40 2019-12-25 21:10:00.000 359 21266.93 369.19 43032.49 48002.22 2019-12-25 21:11:00.000 359 21267.11 369.24 43032.45 48002.27 2019-12-25 21:12:00.000 359 21267.35 369.24 43032.47 48002.41 2019-12-25 21:13:00.000 359 21267.44 369.30 43032.61 48002.55 2019-12-25 21:14:00.000 359 21267.46 369.14 43032.49 48002.49 2019-12-25 21:15:00.000 359 21266.95 369.43 43032.43 48002.22 2019-12-25 21:16:00.000 359 21266.43 369.78 43032.25 48001.81 2019-12-25 21:17:00.000 359 21266.41 369.58 43032.19 48001.73 2019-12-25 21:18:00.000 359 21266.56 369.38 43032.31 48001.93 2019-12-25 21:19:00.000 359 21266.57 369.65 43032.38 48001.96 2019-12-25 21:20:00.000 359 21266.69 369.37 43032.47 48002.10 2019-12-25 21:21:00.000 359 21266.68 369.38 43032.38 48002.01 2019-12-25 21:22:00.000 359 21266.59 369.53 43032.35 48001.88 2019-12-25 21:23:00.000 359 21266.60 369.69 43032.27 48001.84 2019-12-25 21:24:00.000 359 21266.69 369.69 43032.31 48001.95 2019-12-25 21:25:00.000 359 21267.04 369.31 43032.44 48002.20 2019-12-25 21:26:00.000 359 21267.91 368.97 43032.38 48002.53 2019-12-25 21:27:00.000 359 21269.86 367.43 43032.34 48003.34 2019-12-25 21:28:00.000 359 21270.91 367.29 43032.32 48003.80 2019-12-25 21:29:00.000 359 21271.97 367.06 43032.34 48004.29 2019-12-25 21:30:00.000 359 21273.16 366.38 43032.39 48004.86 2019-12-25 21:31:00.000 359 21273.38 366.84 43032.22 48004.83 2019-12-25 21:32:00.000 359 21273.60 367.60 43032.07 48004.80 2019-12-25 21:33:00.000 359 21273.47 368.03 43032.12 48004.80 2019-12-25 21:34:00.000 359 21273.25 368.50 43032.04 48004.61 2019-12-25 21:35:00.000 359 21273.75 368.60 43032.27 48005.05 2019-12-25 21:36:00.000 359 21273.38 368.18 43032.48 48005.09 2019-12-25 21:37:00.000 359 21271.86 369.09 43032.51 48004.42 2019-12-25 21:38:00.000 359 21271.77 369.54 43032.53 48004.36 2019-12-25 21:39:00.000 359 21272.50 368.90 43032.51 48004.69 2019-12-25 21:40:00.000 359 21272.82 367.65 43032.52 48004.84 2019-12-25 21:41:00.000 359 21273.68 368.49 43032.34 48005.08 2019-12-25 21:42:00.000 359 21273.92 368.52 43032.29 48005.15 2019-12-25 21:43:00.000 359 21273.91 369.00 43032.34 48005.18 2019-12-25 21:44:00.000 359 21273.83 369.65 43032.30 48005.12 2019-12-25 21:45:00.000 359 21273.57 370.17 43032.23 48004.91 2019-12-25 21:46:00.000 359 21273.85 371.30 43032.11 48004.92 2019-12-25 21:47:00.000 359 21274.15 371.81 43032.11 48005.06 2019-12-25 21:48:00.000 359 21273.92 371.72 43032.15 48005.04 2019-12-25 21:49:00.000 359 21274.02 372.19 43032.13 48005.09 2019-12-25 21:50:00.000 359 21274.05 372.53 43032.10 48005.10 2019-12-25 21:51:00.000 359 21273.24 372.62 43032.13 48004.77 2019-12-25 21:52:00.000 359 21272.87 373.05 43032.11 48004.60 2019-12-25 21:53:00.000 359 21273.10 372.66 43032.16 48004.71 2019-12-25 21:54:00.000 359 21273.58 371.74 43032.22 48004.98 2019-12-25 21:55:00.000 359 21274.28 371.37 43032.18 48005.23 2019-12-25 21:56:00.000 359 21275.02 371.20 43032.16 48005.49 2019-12-25 21:57:00.000 359 21275.34 371.61 43032.07 48005.60 2019-12-25 21:58:00.000 359 21274.61 372.34 43031.99 48005.22 2019-12-25 21:59:00.000 359 21273.55 372.47 43032.01 48004.82 2019-12-25 22:00:00.000 359 21271.49 372.89 43032.12 48003.99 2019-12-25 22:01:00.000 359 21270.46 373.07 43032.13 48003.52 2019-12-25 22:02:00.000 359 21269.64 372.07 43032.21 48003.20 2019-12-25 22:03:00.000 359 21269.28 371.28 43032.28 48003.12 2019-12-25 22:04:00.000 359 21270.10 370.48 43032.29 48003.45 2019-12-25 22:05:00.000 359 21270.24 368.63 43032.39 48003.57 2019-12-25 22:06:00.000 359 21270.14 368.04 43032.33 48003.48 2019-12-25 22:07:00.000 359 21271.05 368.29 43032.18 48003.75 2019-12-25 22:08:00.000 359 21271.77 367.32 43032.22 48004.08 2019-12-25 22:09:00.000 359 21272.16 365.93 43032.28 48004.29 2019-12-25 22:10:00.000 359 21273.00 365.57 43032.05 48004.48 2019-12-25 22:11:00.000 359 21273.67 366.32 43031.80 48004.57 2019-12-25 22:12:00.000 359 21274.94 366.59 43031.89 48005.23 2019-12-25 22:13:00.000 359 21275.39 365.62 43031.88 48005.42 2019-12-25 22:14:00.000 359 21274.55 365.40 43031.78 48004.94 2019-12-25 22:15:00.000 359 21274.40 366.67 43031.69 48004.81 2019-12-25 22:16:00.000 359 21275.50 366.12 43031.75 48005.34 2019-12-25 22:17:00.000 359 21276.23 363.99 43031.76 48005.66 2019-12-25 22:18:00.000 359 21277.42 363.00 43031.69 48006.11 2019-12-25 22:19:00.000 359 21278.36 363.10 43031.54 48006.39 2019-12-25 22:20:00.000 359 21278.54 363.22 43031.50 48006.45 2019-12-25 22:21:00.000 359 21278.44 363.54 43031.39 48006.31 2019-12-25 22:22:00.000 359 21278.54 364.01 43031.26 48006.23 2019-12-25 22:23:00.000 359 21278.40 364.25 43031.17 48006.11 2019-12-25 22:24:00.000 359 21278.50 364.98 43031.10 48006.09 2019-12-25 22:25:00.000 359 21277.84 365.54 43031.09 48005.80 2019-12-25 22:26:00.000 359 21277.42 365.96 43031.06 48005.58 2019-12-25 22:27:00.000 359 21277.13 366.03 43031.02 48005.42 2019-12-25 22:28:00.000 359 21277.18 365.94 43031.00 48005.43 2019-12-25 22:29:00.000 359 21277.90 365.72 43031.00 48005.73 2019-12-25 22:30:00.000 359 21277.83 365.61 43030.98 48005.67 2019-12-25 22:31:00.000 359 21277.70 366.02 43030.90 48005.56 2019-12-25 22:32:00.000 359 21277.70 366.10 43030.83 48005.52 2019-12-25 22:33:00.000 359 21277.16 365.87 43030.84 48005.29 2019-12-25 22:34:00.000 359 21276.55 366.05 43030.77 48004.96 2019-12-25 22:35:00.000 359 21276.31 365.56 43030.80 48004.83 2019-12-25 22:36:00.000 359 21276.20 365.04 43030.79 48004.80 2019-12-25 22:37:00.000 359 21276.04 364.54 43030.75 48004.70 2019-12-25 22:38:00.000 359 21275.86 364.42 43030.68 48004.56 2019-12-25 22:39:00.000 359 21275.44 364.78 43030.59 48004.31 2019-12-25 22:40:00.000 359 21275.21 364.83 43030.58 48004.19 2019-12-25 22:41:00.000 359 21274.73 364.64 43030.57 48003.98 2019-12-25 22:42:00.000 359 21274.24 364.84 43030.50 48003.70 2019-12-25 22:43:00.000 359 21273.85 365.01 43030.46 48003.48 2019-12-25 22:44:00.000 359 21273.34 364.82 43030.52 48003.29 2019-12-25 22:45:00.000 359 21273.58 364.55 43030.51 48003.37 2019-12-25 22:46:00.000 359 21273.67 364.15 43030.47 48003.39 2019-12-25 22:47:00.000 359 21274.03 364.08 43030.42 48003.48 2019-12-25 22:48:00.000 359 21274.55 364.19 43030.36 48003.65 2019-12-25 22:49:00.000 359 21274.34 364.47 43030.28 48003.49 2019-12-25 22:50:00.000 359 21273.99 365.22 43030.24 48003.32 2019-12-25 22:51:00.000 359 21273.70 365.42 43030.24 48003.20 2019-12-25 22:52:00.000 359 21273.32 365.58 43030.22 48003.01 2019-12-25 22:53:00.000 359 21272.86 365.59 43030.24 48002.81 2019-12-25 22:54:00.000 359 21272.81 365.59 43030.23 48002.78 2019-12-25 22:55:00.000 359 21272.72 365.46 43030.25 48002.77 2019-12-25 22:56:00.000 359 21272.55 365.25 43030.29 48002.72 2019-12-25 22:57:00.000 359 21272.18 365.27 43030.30 48002.56 2019-12-25 22:58:00.000 359 21271.23 365.49 43030.32 48002.15 2019-12-25 22:59:00.000 359 21270.35 365.34 43030.38 48001.80 2019-12-25 23:00:00.000 359 21269.96 365.19 43030.39 48001.64 2019-12-25 23:01:00.000 359 21269.95 364.92 43030.37 48001.61 2019-12-25 23:02:00.000 359 21270.13 364.74 43030.36 48001.68 2019-12-25 23:03:00.000 359 21270.40 364.58 43030.34 48001.79 2019-12-25 23:04:00.000 359 21270.68 364.53 43030.34 48001.92 2019-12-25 23:05:00.000 359 21271.02 364.35 43030.36 48002.05 2019-12-25 23:06:00.000 359 21271.35 364.10 43030.32 48002.19 2019-12-25 23:07:00.000 359 21271.58 363.93 43030.31 48002.28 2019-12-25 23:08:00.000 359 21271.57 363.85 43030.33 48002.28 2019-12-25 23:09:00.000 359 21271.82 363.74 43030.30 48002.37 2019-12-25 23:10:00.000 359 21271.99 363.76 43030.30 48002.44 2019-12-25 23:11:00.000 359 21271.89 363.79 43030.28 48002.39 2019-12-25 23:12:00.000 359 21271.90 364.22 43030.22 48002.37 2019-12-25 23:13:00.000 359 21271.97 364.41 43030.23 48002.39 2019-12-25 23:14:00.000 359 21272.14 364.27 43030.27 48002.48 2019-12-25 23:15:00.000 359 21272.27 364.10 43030.21 48002.54 2019-12-25 23:16:00.000 359 21272.57 363.96 43030.19 48002.65 2019-12-25 23:17:00.000 359 21272.70 363.76 43030.16 48002.70 2019-12-25 23:18:00.000 359 21272.71 363.69 43030.14 48002.67 2019-12-25 23:19:00.000 359 21272.65 363.74 43030.11 48002.62 2019-12-25 23:20:00.000 359 21272.41 363.92 43030.08 48002.50 2019-12-25 23:21:00.000 359 21272.16 364.15 43030.05 48002.37 2019-12-25 23:22:00.000 359 21271.85 364.33 43030.04 48002.23 2019-12-25 23:23:00.000 359 21271.60 364.40 43030.02 48002.11 2019-12-25 23:24:00.000 359 21271.40 364.52 43030.00 48001.99 2019-12-25 23:25:00.000 359 21271.32 364.47 43030.02 48001.95 2019-12-25 23:26:00.000 359 21271.31 364.46 43030.00 48001.94 2019-12-25 23:27:00.000 359 21271.34 364.53 43029.98 48001.92 2019-12-25 23:28:00.000 359 21271.30 364.66 43029.96 48001.88 2019-12-25 23:29:00.000 359 21271.11 365.03 43029.94 48001.78 2019-12-25 23:30:00.000 359 21271.03 365.18 43029.91 48001.74 2019-12-25 23:31:00.000 359 21271.00 365.61 43029.89 48001.70 2019-12-25 23:32:00.000 359 21271.09 365.93 43029.87 48001.72 2019-12-25 23:33:00.000 359 21271.16 365.88 43029.90 48001.77 2019-12-25 23:34:00.000 359 21271.02 365.87 43029.92 48001.70 2019-12-25 23:35:00.000 359 21270.59 366.07 43029.92 48001.53 2019-12-25 23:36:00.000 359 21270.51 366.21 43029.93 48001.49 2019-12-25 23:37:00.000 359 21270.55 365.96 43029.94 48001.51 2019-12-25 23:38:00.000 359 21270.60 365.84 43029.94 48001.53 2019-12-25 23:39:00.000 359 21270.72 365.69 43029.91 48001.57 2019-12-25 23:40:00.000 359 21270.78 365.75 43029.88 48001.57 2019-12-25 23:41:00.000 359 21270.90 365.86 43029.85 48001.61 2019-12-25 23:42:00.000 359 21271.05 365.86 43029.86 48001.68 2019-12-25 23:43:00.000 359 21271.20 365.92 43029.87 48001.75 2019-12-25 23:44:00.000 359 21271.23 365.84 43029.89 48001.77 2019-12-25 23:45:00.000 359 21271.42 365.55 43029.90 48001.85 2019-12-25 23:46:00.000 359 21271.75 365.45 43029.94 48001.99 2019-12-25 23:47:00.000 359 21272.17 365.33 43029.91 48002.14 2019-12-25 23:48:00.000 359 21272.57 365.36 43029.92 48002.33 2019-12-25 23:49:00.000 359 21272.92 365.32 43029.93 48002.47 2019-12-25 23:50:00.000 359 21273.17 365.29 43029.95 48002.61 2019-12-25 23:51:00.000 359 21273.12 365.39 43029.97 48002.60 2019-12-25 23:52:00.000 359 21272.87 365.48 43029.95 48002.52 2019-12-25 23:53:00.000 359 21272.84 365.43 43029.91 48002.50 2019-12-25 23:54:00.000 359 21272.89 365.45 43029.87 48002.49 2019-12-25 23:55:00.000 359 21272.85 365.44 43029.85 48002.48 2019-12-25 23:56:00.000 359 21272.77 365.31 43029.86 48002.43 2019-12-25 23:57:00.000 359 21272.49 365.56 43029.90 48002.29 2019-12-25 23:58:00.000 359 21272.28 365.69 43029.88 48002.21 2019-12-25 23:59:00.000 359 21272.35 365.68 43029.83 48002.23