Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-12-26 00:00:00.000 360 21272.33 365.62 43029.80 48002.22 2019-12-26 00:01:00.000 360 21272.33 365.56 43029.79 48002.21 2019-12-26 00:02:00.000 360 21272.34 365.54 43029.77 48002.19 2019-12-26 00:03:00.000 360 21272.23 365.58 43029.73 48002.11 2019-12-26 00:04:00.000 360 21271.95 365.71 43029.72 48001.99 2019-12-26 00:05:00.000 360 21271.57 366.04 43029.71 48001.81 2019-12-26 00:06:00.000 360 21271.54 366.40 43029.68 48001.75 2019-12-26 00:07:00.000 360 21271.96 366.09 43029.73 48001.92 2019-12-26 00:08:00.000 360 21272.53 365.58 43029.78 48002.20 2019-12-26 00:09:00.000 360 21272.92 365.35 43029.74 48002.35 2019-12-26 00:10:00.000 360 21273.35 365.28 43029.67 48002.53 2019-12-26 00:11:00.000 360 21274.17 364.93 43029.66 48002.86 2019-12-26 00:12:00.000 360 21275.16 363.97 43029.68 48003.32 2019-12-26 00:13:00.000 360 21275.77 363.25 43029.69 48003.58 2019-12-26 00:14:00.000 360 21276.06 363.12 43029.60 48003.65 2019-12-26 00:15:00.000 360 21275.85 363.34 43029.55 48003.51 2019-12-26 00:16:00.000 360 21275.48 363.98 43029.50 48003.29 2019-12-26 00:17:00.000 360 21274.88 364.35 43029.46 48003.00 2019-12-26 00:18:00.000 360 21274.39 364.81 43029.40 48002.75 2019-12-26 00:19:00.000 360 21273.99 364.80 43029.40 48002.55 2019-12-26 00:20:00.000 360 21273.05 364.61 43029.37 48002.11 2019-12-26 00:21:00.000 360 21271.18 364.60 43029.41 48001.31 2019-12-26 00:22:00.000 360 21268.39 366.35 43029.34 48000.04 2019-12-26 00:23:00.000 360 21265.89 369.12 43029.28 47998.89 2019-12-26 00:24:00.000 360 21264.16 371.38 43029.29 47998.16 2019-12-26 00:25:00.000 360 21263.48 372.92 43029.33 47997.88 2019-12-26 00:26:00.000 360 21263.59 373.38 43029.42 47998.00 2019-12-26 00:27:00.000 360 21264.08 372.54 43029.57 47998.33 2019-12-26 00:28:00.000 360 21264.77 371.13 43029.75 47998.79 2019-12-26 00:29:00.000 360 21265.51 369.51 43029.87 47999.22 2019-12-26 00:30:00.000 360 21266.35 367.82 43029.94 47999.66 2019-12-26 00:31:00.000 360 21267.08 366.27 43030.02 48000.02 2019-12-26 00:32:00.000 360 21267.50 365.32 43029.99 48000.19 2019-12-26 00:33:00.000 360 21267.87 364.85 43029.96 48000.32 2019-12-26 00:34:00.000 360 21267.93 364.65 43029.90 48000.31 2019-12-26 00:35:00.000 360 21267.81 364.81 43029.82 48000.20 2019-12-26 00:36:00.000 360 21267.72 364.99 43029.78 48000.14 2019-12-26 00:37:00.000 360 21267.67 365.02 43029.78 48000.13 2019-12-26 00:38:00.000 360 21267.56 365.13 43029.79 48000.08 2019-12-26 00:39:00.000 360 21267.42 365.24 43029.81 48000.03 2019-12-26 00:40:00.000 360 21267.42 365.54 43029.79 48000.02 2019-12-26 00:41:00.000 360 21267.56 365.88 43029.75 48000.07 2019-12-26 00:42:00.000 360 21267.79 366.02 43029.77 48000.17 2019-12-26 00:43:00.000 360 21267.89 366.14 43029.79 48000.24 2019-12-26 00:44:00.000 360 21267.86 366.25 43029.81 48000.24 2019-12-26 00:45:00.000 360 21267.78 366.11 43029.87 48000.25 2019-12-26 00:46:00.000 360 21267.82 366.16 43029.87 48000.25 2019-12-26 00:47:00.000 360 21267.81 366.40 43029.87 48000.23 2019-12-26 00:48:00.000 360 21267.85 366.72 43029.86 48000.26 2019-12-26 00:49:00.000 360 21267.80 366.98 43029.88 48000.26 2019-12-26 00:50:00.000 360 21267.58 367.00 43029.93 48000.21 2019-12-26 00:51:00.000 360 21267.17 366.97 43030.00 48000.08 2019-12-26 00:52:00.000 360 21266.67 366.94 43030.05 47999.88 2019-12-26 00:53:00.000 360 21266.44 367.00 43030.04 47999.77 2019-12-26 00:54:00.000 360 21266.31 367.05 43030.05 47999.70 2019-12-26 00:55:00.000 360 21266.00 367.10 43030.09 47999.59 2019-12-26 00:56:00.000 360 21265.78 367.45 43030.06 47999.47 2019-12-26 00:57:00.000 360 21265.67 367.76 43030.06 47999.44 2019-12-26 00:58:00.000 360 21265.66 367.88 43030.08 47999.46 2019-12-26 00:59:00.000 360 21265.55 367.86 43030.16 47999.46 2019-12-26 01:00:00.000 360 21265.48 367.87 43030.17 47999.49 2019-12-26 01:01:00.000 360 21265.55 367.96 43030.18 47999.52 2019-12-26 01:02:00.000 360 21265.62 368.12 43030.20 47999.57 2019-12-26 01:03:00.000 360 21265.57 368.19 43030.24 47999.58 2019-12-26 01:04:00.000 360 21265.62 368.07 43030.29 47999.64 2019-12-26 01:05:00.000 360 21265.73 367.91 43030.37 47999.71 2019-12-26 01:06:00.000 360 21265.87 367.62 43030.38 47999.83 2019-12-26 01:07:00.000 360 21265.92 367.34 43030.45 47999.90 2019-12-26 01:08:00.000 360 21266.04 367.10 43030.47 47999.98 2019-12-26 01:09:00.000 360 21266.13 366.86 43030.47 48000.03 2019-12-26 01:10:00.000 360 21266.25 366.78 43030.50 48000.10 2019-12-26 01:11:00.000 360 21266.27 366.67 43030.53 48000.13 2019-12-26 01:12:00.000 360 21266.09 366.73 43030.53 48000.06 2019-12-26 01:13:00.000 360 21266.04 366.76 43030.55 48000.07 2019-12-26 01:14:00.000 360 21265.78 366.78 43030.57 47999.97 2019-12-26 01:15:00.000 360 21265.46 366.80 43030.58 47999.84 2019-12-26 01:16:00.000 360 21265.12 366.87 43030.61 47999.70 2019-12-26 01:17:00.000 360 21264.89 366.94 43030.59 47999.62 2019-12-26 01:18:00.000 360 21264.64 366.91 43030.59 47999.51 2019-12-26 01:19:00.000 360 21264.37 366.82 43030.66 47999.43 2019-12-26 01:20:00.000 360 21264.11 366.72 43030.75 47999.39 2019-12-26 01:21:00.000 360 21263.75 366.74 43030.67 47999.18 2019-12-26 01:22:00.000 360 21263.52 366.78 43030.64 47999.06 2019-12-26 01:23:00.000 360 21263.31 366.89 43030.67 47998.97 2019-12-26 01:24:00.000 360 21263.21 366.77 43030.70 47998.96 2019-12-26 01:25:00.000 360 21263.04 366.72 43030.72 47998.89 2019-12-26 01:26:00.000 360 21262.91 366.65 43030.75 47998.85 2019-12-26 01:27:00.000 360 21262.91 366.68 43030.74 47998.84 2019-12-26 01:28:00.000 360 21262.80 366.66 43030.74 47998.79 2019-12-26 01:29:00.000 360 21262.72 366.54 43030.76 47998.78 2019-12-26 01:30:00.000 360 21262.78 366.38 43030.78 47998.80 2019-12-26 01:31:00.000 360 21262.77 366.28 43030.81 47998.80 2019-12-26 01:32:00.000 360 21262.88 366.20 43030.78 47998.87 2019-12-26 01:33:00.000 360 21262.83 366.19 43030.82 47998.87 2019-12-26 01:34:00.000 360 21262.77 366.18 43030.84 47998.85 2019-12-26 01:35:00.000 360 21262.68 366.13 43030.85 47998.82 2019-12-26 01:36:00.000 360 21262.60 366.10 43030.87 47998.80 2019-12-26 01:37:00.000 360 21262.48 366.17 43030.87 47998.75 2019-12-26 01:38:00.000 360 21262.46 366.13 43030.90 47998.75 2019-12-26 01:39:00.000 360 21262.32 366.24 43030.91 47998.70 2019-12-26 01:40:00.000 360 21262.19 366.36 43030.90 47998.64 2019-12-26 01:41:00.000 360 21262.08 366.44 43030.90 47998.60 2019-12-26 01:42:00.000 360 21262.04 366.59 43030.92 47998.59 2019-12-26 01:43:00.000 360 21262.01 366.50 43030.96 47998.61 2019-12-26 01:44:00.000 360 21261.99 366.27 43031.03 47998.65 2019-12-26 01:45:00.000 360 21262.17 366.24 43031.02 47998.73 2019-12-26 01:46:00.000 360 21262.21 366.33 43031.02 47998.75 2019-12-26 01:47:00.000 360 21262.09 366.56 43031.02 47998.69 2019-12-26 01:48:00.000 360 21262.07 366.63 43031.02 47998.71 2019-12-26 01:49:00.000 360 21261.97 366.43 43031.05 47998.70 2019-12-26 01:50:00.000 360 21262.02 366.21 43031.05 47998.71 2019-12-26 01:51:00.000 360 21261.90 366.00 43031.06 47998.66 2019-12-26 01:52:00.000 360 21261.70 365.88 43031.08 47998.57 2019-12-26 01:53:00.000 360 21261.59 365.84 43031.10 47998.53 2019-12-26 01:54:00.000 360 21261.15 365.73 43031.11 47998.37 2019-12-26 01:55:00.000 360 21260.86 365.52 43031.13 47998.26 2019-12-26 01:56:00.000 360 21260.55 365.26 43031.10 47998.08 2019-12-26 01:57:00.000 360 21260.44 364.92 43031.15 47998.08 2019-12-26 01:58:00.000 360 21260.19 364.86 43031.13 47997.96 2019-12-26 01:59:00.000 360 21260.05 364.77 43031.09 47997.87 2019-12-26 02:00:00.000 360 21259.90 364.69 43031.16 47997.87 2019-12-26 02:01:00.000 360 21259.78 364.23 43031.29 47997.93 2019-12-26 02:02:00.000 360 21259.68 363.39 43031.46 47998.03 2019-12-26 02:03:00.000 360 21259.54 362.62 43031.52 47998.01 2019-12-26 02:04:00.000 360 21259.37 362.74 43031.39 47997.80 2019-12-26 02:05:00.000 360 21259.72 362.45 43031.37 47997.97 2019-12-26 02:06:00.000 360 21259.58 361.49 43031.49 47998.02 2019-12-26 02:07:00.000 360 21259.56 361.97 43031.40 47997.93 2019-12-26 02:08:00.000 360 21259.71 362.27 43031.33 47997.95 2019-12-26 02:09:00.000 360 21259.67 362.73 43031.13 47997.74 2019-12-26 02:10:00.000 360 21259.69 362.66 43031.13 47997.74 2019-12-26 02:11:00.000 360 21259.70 362.68 43031.20 47997.79 2019-12-26 02:12:00.000 360 21259.65 362.99 43031.21 47997.78 2019-12-26 02:13:00.000 360 21260.14 362.60 43031.22 47998.00 2019-12-26 02:14:00.000 360 21260.40 362.33 43031.19 47998.09 2019-12-26 02:15:00.000 360 21260.34 362.78 43031.14 47998.00 2019-12-26 02:16:00.000 360 21260.44 363.21 43031.10 47998.04 2019-12-26 02:17:00.000 360 21260.35 363.36 43031.06 47997.95 2019-12-26 02:18:00.000 360 21260.39 363.50 43031.12 47998.00 2019-12-26 02:19:00.000 360 21260.94 362.94 43031.16 47998.28 2019-12-26 02:20:00.000 360 21261.39 362.23 43031.22 47998.53 2019-12-26 02:21:00.000 360 21261.56 362.27 43031.17 47998.57 2019-12-26 02:22:00.000 360 21261.84 363.12 43031.05 47998.58 2019-12-26 02:23:00.000 360 21262.61 363.78 43030.95 47998.84 2019-12-26 02:24:00.000 360 21263.25 363.86 43030.93 47999.12 2019-12-26 02:25:00.000 360 21263.49 364.00 43030.92 47999.21 2019-12-26 02:26:00.000 360 21263.88 363.99 43030.91 47999.38 2019-12-26 02:27:00.000 360 21264.13 364.10 43030.86 47999.46 2019-12-26 02:28:00.000 360 21263.98 364.32 43030.83 47999.37 2019-12-26 02:29:00.000 360 21264.07 364.41 43030.77 47999.36 2019-12-26 02:30:00.000 360 21264.14 364.02 43030.92 47999.46 2019-12-26 02:31:00.000 360 21264.08 364.27 43030.82 47999.40 2019-12-26 02:32:00.000 360 21263.98 364.64 43030.77 47999.32 2019-12-26 02:33:00.000 360 21263.76 365.23 43030.74 47999.19 2019-12-26 02:34:00.000 360 21263.43 365.79 43030.66 47998.97 2019-12-26 02:35:00.000 360 21263.04 366.03 43030.71 47998.86 2019-12-26 02:36:00.000 360 21263.04 366.28 43030.67 47998.85 2019-12-26 02:37:00.000 360 21262.88 366.82 43030.58 47998.68 2019-12-26 02:38:00.000 360 21262.70 367.31 43030.54 47998.57 2019-12-26 02:39:00.000 360 21262.44 367.70 43030.50 47998.42 2019-12-26 02:40:00.000 360 21262.75 367.91 43030.58 47998.64 2019-12-26 02:41:00.000 360 21262.30 367.88 43030.52 47998.39 2019-12-26 02:42:00.000 360 21262.14 367.99 43030.53 47998.33 2019-12-26 02:43:00.000 360 21262.36 368.00 43030.58 47998.48 2019-12-26 02:44:00.000 360 21262.41 367.84 43030.57 47998.48 2019-12-26 02:45:00.000 360 21262.89 367.51 43030.70 47998.80 2019-12-26 02:46:00.000 360 21262.84 367.45 43030.67 47998.74 2019-12-26 02:47:00.000 360 21262.76 367.14 43030.66 47998.70 2019-12-26 02:48:00.000 360 21262.69 366.69 43030.79 47998.78 2019-12-26 02:49:00.000 360 21262.42 366.44 43030.78 47998.65 2019-12-26 02:50:00.000 360 21262.07 366.19 43030.69 47998.42 2019-12-26 02:51:00.000 360 21262.13 365.85 43030.72 47998.46 2019-12-26 02:52:00.000 360 21261.62 365.59 43030.64 47998.17 2019-12-26 02:53:00.000 360 21261.19 365.43 43030.62 47997.94 2019-12-26 02:54:00.000 360 21261.00 365.44 43030.49 47997.75 2019-12-26 02:55:00.000 360 21261.14 365.02 43031.01 47998.26 2019-12-26 02:56:00.000 360 21261.23 364.73 43031.02 47998.28 2019-12-26 02:57:00.000 360 21261.31 364.51 43031.04 47998.32 2019-12-26 02:58:00.000 360 21261.54 364.53 43031.00 47998.40 2019-12-26 02:59:00.000 360 21261.68 364.58 43030.99 47998.45 2019-12-26 03:00:00.000 360 21261.77 364.75 43030.97 47998.48 2019-12-26 03:01:00.000 360 21261.82 365.12 43030.88 47998.41 2019-12-26 03:02:00.000 360 21262.18 365.30 43030.93 47998.63 2019-12-26 03:03:00.000 360 21262.33 365.31 43030.94 47998.69 2019-12-26 03:04:00.000 360 21262.27 365.37 43030.91 47998.66 2019-12-26 03:05:00.000 360 21262.13 365.56 43030.87 47998.57 2019-12-26 03:06:00.000 360 21261.86 365.66 43030.90 47998.47 2019-12-26 03:07:00.000 360 21261.60 365.64 43030.97 47998.40 2019-12-26 03:08:00.000 360 21261.42 365.76 43030.96 47998.32 2019-12-26 03:09:00.000 360 21261.10 365.96 43030.98 47998.16 2019-12-26 03:10:00.000 360 21260.97 365.92 43031.05 47998.14 2019-12-26 03:11:00.000 360 21260.75 365.79 43031.07 47998.09 2019-12-26 03:12:00.000 360 21260.55 365.78 43031.06 47998.03 2019-12-26 03:13:00.000 360 21260.45 366.02 43031.11 47998.05 2019-12-26 03:14:00.000 360 21260.21 366.31 43031.13 47997.97 2019-12-26 03:15:00.000 360 21260.30 366.58 43031.16 47998.01 2019-12-26 03:16:00.000 360 21260.24 366.88 43031.15 47997.96 2019-12-26 03:17:00.000 360 21260.30 367.14 43031.13 47998.03 2019-12-26 03:18:00.000 360 21260.41 367.00 43031.18 47998.12 2019-12-26 03:19:00.000 360 21260.67 366.57 43031.21 47998.25 2019-12-26 03:20:00.000 360 21260.81 366.00 43031.26 47998.35 2019-12-26 03:21:00.000 360 21260.55 365.89 43031.30 47998.27 2019-12-26 03:22:00.000 360 21260.57 365.59 43031.36 47998.33 2019-12-26 03:23:00.000 360 21260.59 365.07 43031.39 47998.37 2019-12-26 03:24:00.000 360 21260.79 364.80 43031.38 47998.46 2019-12-26 03:25:00.000 360 21260.81 364.81 43031.38 47998.45 2019-12-26 03:26:00.000 360 21260.66 364.80 43031.37 47998.39 2019-12-26 03:27:00.000 360 21260.64 364.78 43031.39 47998.40 2019-12-26 03:28:00.000 360 21260.54 364.73 43031.39 47998.37 2019-12-26 03:29:00.000 360 21260.51 364.66 43031.40 47998.35 2019-12-26 03:30:00.000 360 21260.58 364.56 43031.39 47998.38 2019-12-26 03:31:00.000 360 21260.60 364.30 43031.45 47998.45 2019-12-26 03:32:00.000 360 21260.80 364.18 43031.44 47998.50 2019-12-26 03:33:00.000 360 21261.02 363.86 43031.53 47998.61 2019-12-26 03:34:00.000 360 21261.25 363.39 43031.59 47998.76 2019-12-26 03:35:00.000 360 21261.29 363.29 43031.55 47998.76 2019-12-26 03:36:00.000 360 21261.18 363.37 43031.49 47998.69 2019-12-26 03:37:00.000 360 21261.36 363.25 43031.52 47998.79 2019-12-26 03:38:00.000 360 21261.48 363.01 43031.52 47998.87 2019-12-26 03:39:00.000 360 21261.68 362.92 43031.55 47998.92 2019-12-26 03:40:00.000 360 21261.80 362.76 43031.52 47998.98 2019-12-26 03:41:00.000 360 21261.93 362.45 43031.52 47999.04 2019-12-26 03:42:00.000 360 21262.03 362.28 43031.49 47999.06 2019-12-26 03:43:00.000 360 21262.05 362.18 43031.44 47999.04 2019-12-26 03:44:00.000 360 21261.99 361.95 43031.50 47999.06 2019-12-26 03:45:00.000 360 21261.80 362.01 43031.42 47998.91 2019-12-26 03:46:00.000 360 21261.65 362.23 43031.38 47998.80 2019-12-26 03:47:00.000 360 21261.59 362.49 43031.33 47998.71 2019-12-26 03:48:00.000 360 21261.60 362.65 43031.33 47998.70 2019-12-26 03:49:00.000 360 21261.62 362.64 43031.32 47998.73 2019-12-26 03:50:00.000 360 21261.63 362.58 43031.33 47998.72 2019-12-26 03:51:00.000 360 21261.75 362.52 43031.32 47998.76 2019-12-26 03:52:00.000 360 21261.87 362.50 43031.29 47998.80 2019-12-26 03:53:00.000 360 21261.86 362.52 43031.27 47998.77 2019-12-26 03:54:00.000 360 21261.85 362.27 43031.29 47998.80 2019-12-26 03:55:00.000 360 21261.92 362.20 43031.32 47998.83 2019-12-26 03:56:00.000 360 21262.08 362.06 43031.34 47998.93 2019-12-26 03:57:00.000 360 21262.04 361.97 43031.28 47998.86 2019-12-26 03:58:00.000 360 21261.72 362.04 43031.28 47998.68 2019-12-26 03:59:00.000 360 21261.32 362.32 43031.33 47998.55 2019-12-26 04:00:00.000 360 21260.77 362.81 43031.23 47998.23 2019-12-26 04:01:00.000 360 21260.35 363.33 43031.18 47998.04 2019-12-26 04:02:00.000 360 21260.22 363.65 43031.19 47998.00 2019-12-26 04:03:00.000 360 21260.25 363.72 43031.33 47998.15 2019-12-26 04:04:00.000 360 21260.60 363.64 43031.32 47998.31 2019-12-26 04:05:00.000 360 21260.96 363.20 43031.30 47998.42 2019-12-26 04:06:00.000 360 21261.29 362.68 43031.34 47998.56 2019-12-26 04:07:00.000 360 21261.51 362.58 43031.13 47998.54 2019-12-26 04:08:00.000 360 21261.57 362.16 43031.29 47998.69 2019-12-26 04:09:00.000 360 21261.71 361.86 43031.41 47998.88 2019-12-26 04:10:00.000 360 21262.15 361.76 43031.27 47998.95 2019-12-26 04:11:00.000 360 21262.55 361.53 43031.27 47999.12 2019-12-26 04:12:00.000 360 21262.82 361.23 43031.32 47999.29 2019-12-26 04:13:00.000 360 21263.04 360.77 43031.48 47999.50 2019-12-26 04:14:00.000 360 21263.12 360.77 43031.49 47999.54 2019-12-26 04:15:00.000 360 21263.26 360.88 43031.24 47999.38 2019-12-26 04:16:00.000 360 21263.25 360.77 43031.22 47999.36 2019-12-26 04:17:00.000 360 21262.94 360.97 43031.20 47999.20 2019-12-26 04:18:00.000 360 21262.89 361.38 43031.28 47999.23 2019-12-26 04:19:00.000 360 21262.93 361.88 43030.95 47998.96 2019-12-26 04:20:00.000 360 21262.85 362.22 43030.86 47998.84 2019-12-26 04:21:00.000 360 21262.82 362.39 43030.83 47998.83 2019-12-26 04:22:00.000 360 21262.76 362.25 43030.95 47998.91 2019-12-26 04:23:00.000 360 21262.49 362.38 43030.97 47998.80 2019-12-26 04:24:00.000 360 21262.16 362.74 43030.81 47998.52 2019-12-26 04:25:00.000 360 21262.04 362.96 43030.82 47998.45 2019-12-26 04:26:00.000 360 21261.98 363.14 43030.92 47998.53 2019-12-26 04:27:00.000 360 21261.96 363.45 43030.92 47998.53 2019-12-26 04:28:00.000 360 21261.89 363.87 43030.73 47998.29 2019-12-26 04:29:00.000 360 21261.93 364.19 43030.71 47998.30 2019-12-26 04:30:00.000 360 21262.12 364.10 43030.88 47998.51 2019-12-26 04:31:00.000 360 21262.25 364.17 43030.94 47998.65 2019-12-26 04:32:00.000 360 21262.41 364.34 43030.77 47998.55 2019-12-26 04:33:00.000 360 21262.49 364.36 43030.81 47998.63 2019-12-26 04:34:00.000 360 21262.61 364.43 43030.93 47998.81 2019-12-26 04:35:00.000 360 21262.76 364.38 43030.98 47998.92 2019-12-26 04:36:00.000 360 21262.69 364.75 43030.79 47998.72 2019-12-26 04:37:00.000 360 21262.77 365.04 43030.64 47998.63 2019-12-26 04:38:00.000 360 21262.59 364.63 43030.84 47998.71 2019-12-26 04:39:00.000 360 21262.77 364.33 43030.95 47998.89 2019-12-26 04:40:00.000 360 21263.04 364.45 43030.67 47998.81 2019-12-26 04:41:00.000 360 21263.47 364.33 43030.62 47998.93 2019-12-26 04:42:00.000 360 21264.04 364.09 43030.66 47999.26 2019-12-26 04:43:00.000 360 21264.86 363.49 43030.81 47999.74 2019-12-26 04:44:00.000 360 21265.92 362.52 43030.79 48000.18 2019-12-26 04:45:00.000 360 21266.37 361.35 43030.58 48000.19 2019-12-26 04:46:00.000 360 21266.16 360.81 43030.66 48000.17 2019-12-26 04:47:00.000 360 21265.94 360.63 43030.84 48000.22 2019-12-26 04:48:00.000 360 21265.56 361.31 43030.70 47999.96 2019-12-26 04:49:00.000 360 21265.36 362.54 43030.43 47999.64 2019-12-26 04:50:00.000 360 21265.55 363.41 43030.42 47999.72 2019-12-26 04:51:00.000 360 21265.35 364.01 43030.22 47999.47 2019-12-26 04:52:00.000 360 21265.53 363.77 43030.61 47999.87 2019-12-26 04:53:00.000 360 21265.33 363.70 43030.55 47999.75 2019-12-26 04:54:00.000 360 21265.24 363.63 43030.37 47999.56 2019-12-26 04:55:00.000 360 21265.30 363.25 43030.41 47999.59 2019-12-26 04:56:00.000 360 21265.10 362.86 43030.76 47999.79 2019-12-26 04:57:00.000 360 21264.52 363.15 43030.47 47999.27 2019-12-26 04:58:00.000 360 21264.57 363.41 43030.54 47999.29 2019-12-26 04:59:00.000 360 21264.87 363.74 43030.59 47999.49 2019-12-26 05:00:00.000 360 21265.18 363.71 43030.48 47999.58 2019-12-26 05:01:00.000 360 21265.43 363.09 43030.71 47999.88 2019-12-26 05:02:00.000 360 21265.43 362.84 43030.50 47999.68 2019-12-26 05:03:00.000 360 21265.71 362.32 43030.62 47999.90 2019-12-26 05:04:00.000 360 21265.97 361.83 43030.81 48000.20 2019-12-26 05:05:00.000 360 21265.93 361.57 43030.67 48000.05 2019-12-26 05:06:00.000 360 21265.97 361.58 43030.58 47999.98 2019-12-26 05:07:00.000 360 21266.50 361.43 43030.68 48000.30 2019-12-26 05:08:00.000 360 21266.84 361.20 43030.46 48000.27 2019-12-26 05:09:00.000 360 21267.10 360.84 43030.46 48000.38 2019-12-26 05:10:00.000 360 21267.51 360.25 43030.84 48000.89 2019-12-26 05:11:00.000 360 21267.53 360.56 43030.19 48000.36 2019-12-26 05:12:00.000 360 21267.99 360.29 43030.32 48000.67 2019-12-26 05:13:00.000 360 21267.82 359.75 43030.52 48000.76 2019-12-26 05:14:00.000 360 21267.52 359.71 43030.66 48000.76 2019-12-26 05:15:00.000 360 21266.85 361.16 43030.36 48000.19 2019-12-26 05:16:00.000 360 21266.68 362.42 43030.54 48000.30 2019-12-26 05:17:00.000 360 21267.05 362.96 43030.51 48000.41 2019-12-26 05:18:00.000 360 21267.56 362.94 43030.56 48000.70 2019-12-26 05:19:00.000 360 21267.59 362.75 43030.40 48000.58 2019-12-26 05:20:00.000 360 21267.71 362.62 43030.48 48000.71 2019-12-26 05:21:00.000 360 21267.91 362.61 43030.41 48000.73 2019-12-26 05:22:00.000 360 21267.63 362.30 43030.55 48000.73 2019-12-26 05:23:00.000 360 21267.47 362.23 43030.67 48000.77 2019-12-26 05:24:00.000 360 21267.23 362.53 43030.53 48000.56 2019-12-26 05:25:00.000 360 21266.76 362.69 43030.42 48000.26 2019-12-26 05:26:00.000 360 21266.81 362.88 43030.72 48000.56 2019-12-26 05:27:00.000 360 21266.63 363.19 43030.70 48000.46 2019-12-26 05:28:00.000 360 21266.49 363.55 43030.60 48000.30 2019-12-26 05:29:00.000 360 21266.48 364.00 43030.63 48000.35 2019-12-26 05:30:00.000 360 21266.41 364.35 43030.53 48000.22 2019-12-26 05:31:00.000 360 21266.51 364.35 43030.60 48000.32 2019-12-26 05:32:00.000 360 21266.37 364.50 43030.58 48000.26 2019-12-26 05:33:00.000 360 21266.20 364.67 43030.41 47999.97 2019-12-26 05:34:00.000 360 21266.34 364.57 43030.47 48000.08 2019-12-26 05:35:00.000 360 21266.44 364.31 43030.42 48000.16 2019-12-26 05:36:00.000 360 21266.36 364.21 43030.31 48000.02 2019-12-26 05:37:00.000 360 21266.62 363.78 43030.56 48000.36 2019-12-26 05:38:00.000 360 21266.65 363.72 43030.35 48000.18 2019-12-26 05:39:00.000 360 21266.79 363.35 43030.50 48000.37 2019-12-26 05:40:00.000 360 21266.65 362.95 43030.56 48000.38 2019-12-26 05:41:00.000 360 21266.20 363.15 43030.27 47999.93 2019-12-26 05:42:00.000 360 21266.10 363.18 43030.36 47999.95 2019-12-26 05:43:00.000 360 21266.16 363.19 43030.48 48000.07 2019-12-26 05:44:00.000 360 21266.03 363.35 43030.26 47999.82 2019-12-26 05:45:00.000 360 21266.37 363.37 43030.22 47999.92 2019-12-26 05:46:00.000 360 21266.63 363.11 43030.32 48000.14 2019-12-26 05:47:00.000 360 21266.51 363.06 43030.16 47999.91 2019-12-26 05:48:00.000 360 21266.54 363.32 43030.46 48000.18 2019-12-26 05:49:00.000 360 21266.41 363.98 43030.28 48000.01 2019-12-26 05:50:00.000 360 21266.30 364.19 43030.21 47999.88 2019-12-26 05:51:00.000 360 21266.21 364.29 43030.10 47999.74 2019-12-26 05:52:00.000 360 21266.40 363.96 43030.43 48000.13 2019-12-26 05:53:00.000 360 21266.52 363.85 43030.33 48000.10 2019-12-26 05:54:00.000 360 21266.77 363.61 43030.32 48000.20 2019-12-26 05:55:00.000 360 21266.94 363.47 43030.13 48000.10 2019-12-26 05:56:00.000 360 21267.16 363.02 43030.27 48000.31 2019-12-26 05:57:00.000 360 21267.18 362.74 43030.57 48000.58 2019-12-26 05:58:00.000 360 21266.84 362.84 43030.17 48000.09 2019-12-26 05:59:00.000 360 21266.60 362.58 43030.31 48000.10 2019-12-26 06:00:00.000 360 21266.59 362.81 43030.36 48000.13 2019-12-26 06:01:00.000 360 21266.45 363.14 43030.24 47999.97 2019-12-26 06:02:00.000 360 21266.49 363.45 43030.22 47999.96 2019-12-26 06:03:00.000 360 21266.61 363.59 43030.13 47999.95 2019-12-26 06:04:00.000 360 21266.81 363.38 43030.33 48000.20 2019-12-26 06:05:00.000 360 21266.91 363.36 43030.16 48000.09 2019-12-26 06:06:00.000 360 21266.92 363.28 43030.25 48000.19 2019-12-26 06:07:00.000 360 21267.02 363.28 43030.35 48000.33 2019-12-26 06:08:00.000 360 21266.96 363.64 43029.89 47999.92 2019-12-26 06:09:00.000 360 21266.92 363.73 43029.52 47999.56 2019-12-26 06:10:00.000 360 21267.13 362.99 43030.28 48000.32 2019-12-26 06:11:00.000 360 21267.36 362.80 43030.44 48000.59 2019-12-26 06:12:00.000 360 21266.94 363.88 43029.31 47999.42 2019-12-26 06:13:00.000 360 21266.79 363.15 43029.76 47999.70 2019-12-26 06:14:00.000 360 21267.05 362.64 43030.19 48000.22 2019-12-26 06:15:00.000 360 21266.97 363.32 43029.46 47999.57 2019-12-26 06:16:00.000 360 21267.57 363.51 43029.60 47999.92 2019-12-26 06:17:00.000 360 21268.06 362.96 43029.96 48000.47 2019-12-26 06:18:00.000 360 21268.54 362.65 43030.33 48000.99 2019-12-26 06:19:00.000 360 21268.60 363.28 43029.43 48000.21 2019-12-26 06:20:00.000 360 21268.83 362.60 43030.00 48000.80 2019-12-26 06:21:00.000 360 21268.83 362.49 43030.14 48000.90 2019-12-26 06:22:00.000 360 21268.86 362.30 43030.31 48001.04 2019-12-26 06:23:00.000 360 21268.58 362.55 43030.12 48000.83 2019-12-26 06:24:00.000 360 21268.46 363.27 43029.99 48000.65 2019-12-26 06:25:00.000 360 21268.39 363.70 43029.99 48000.61 2019-12-26 06:26:00.000 360 21268.48 363.97 43030.04 48000.68 2019-12-26 06:27:00.000 360 21268.59 364.19 43029.93 48000.64 2019-12-26 06:28:00.000 360 21268.30 364.51 43029.50 48000.14 2019-12-26 06:29:00.000 360 21268.44 363.88 43029.84 48000.47 2019-12-26 06:30:00.000 360 21268.81 363.52 43030.24 48001.00 2019-12-26 06:31:00.000 360 21268.81 363.89 43030.07 48000.85 2019-12-26 06:32:00.000 360 21268.90 364.13 43029.78 48000.62 2019-12-26 06:33:00.000 360 21268.98 364.01 43029.70 48000.61 2019-12-26 06:34:00.000 360 21269.43 363.56 43030.10 48001.15 2019-12-26 06:35:00.000 360 21269.97 363.19 43030.26 48001.47 2019-12-26 06:36:00.000 360 21270.01 362.83 43030.48 48001.70 2019-12-26 06:37:00.000 360 21269.57 363.01 43030.25 48001.35 2019-12-26 06:38:00.000 360 21269.31 363.39 43029.78 48000.81 2019-12-26 06:39:00.000 360 21269.92 363.05 43030.20 48001.38 2019-12-26 06:40:00.000 360 21270.15 363.00 43030.08 48001.45 2019-12-26 06:41:00.000 360 21270.17 363.03 43029.88 48001.27 2019-12-26 06:42:00.000 360 21269.69 363.27 43029.83 48001.05 2019-12-26 06:43:00.000 360 21269.30 363.53 43030.09 48001.09 2019-12-26 06:44:00.000 360 21268.50 364.33 43029.72 48000.42 2019-12-26 06:45:00.000 360 21268.11 365.33 43029.69 48000.20 2019-12-26 06:46:00.000 360 21268.72 365.24 43030.09 48000.83 2019-12-26 06:47:00.000 360 21268.79 365.19 43030.25 48001.04 2019-12-26 06:48:00.000 360 21268.90 364.96 43030.04 48000.91 2019-12-26 06:49:00.000 360 21268.90 364.47 43029.78 48000.67 2019-12-26 06:50:00.000 360 21269.02 364.11 43030.19 48001.08 2019-12-26 06:51:00.000 360 21268.77 364.42 43029.59 48000.44 2019-12-26 06:52:00.000 360 21269.33 363.79 43029.88 48000.95 2019-12-26 06:53:00.000 360 21269.59 363.76 43029.82 48001.03 2019-12-26 06:54:00.000 360 21270.04 364.12 43029.30 48000.75 2019-12-26 06:55:00.000 360 21270.73 363.37 43029.85 48001.54 2019-12-26 06:56:00.000 360 21271.28 362.90 43030.10 48001.99 2019-12-26 06:57:00.000 360 21271.61 362.75 43029.95 48001.98 2019-12-26 06:58:00.000 360 21271.90 362.52 43029.82 48002.02 2019-12-26 06:59:00.000 360 21272.01 362.74 43029.57 48001.89 2019-12-26 07:00:00.000 360 21271.98 362.49 43029.74 48002.02 2019-12-26 07:01:00.000 360 21271.73 362.51 43029.83 48002.01 2019-12-26 07:02:00.000 360 21271.32 362.92 43029.71 48001.71 2019-12-26 07:03:00.000 360 21271.12 363.40 43029.44 48001.37 2019-12-26 07:04:00.000 360 21271.19 363.68 43029.41 48001.36 2019-12-26 07:05:00.000 360 21271.31 363.81 43029.50 48001.50 2019-12-26 07:06:00.000 360 21271.05 364.20 43029.20 48001.12 2019-12-26 07:07:00.000 360 21271.17 364.25 43029.47 48001.41 2019-12-26 07:08:00.000 360 21271.16 364.56 43029.26 48001.22 2019-12-26 07:09:00.000 360 21271.48 364.37 43029.57 48001.63 2019-12-26 07:10:00.000 360 21271.41 364.09 43029.72 48001.75 2019-12-26 07:11:00.000 360 21271.24 364.30 43029.38 48001.36 2019-12-26 07:12:00.000 360 21271.53 364.35 43029.49 48001.55 2019-12-26 07:13:00.000 360 21271.69 364.04 43029.46 48001.62 2019-12-26 07:14:00.000 360 21271.98 364.19 43029.67 48001.95 2019-12-26 07:15:00.000 360 21272.04 364.16 43029.46 48001.77 2019-12-26 07:16:00.000 360 21272.05 363.75 43029.52 48001.81 2019-12-26 07:17:00.000 360 21272.07 363.70 43029.69 48001.95 2019-12-26 07:18:00.000 360 21271.99 364.15 43029.31 48001.59 2019-12-26 07:19:00.000 360 21271.94 363.92 43029.25 48001.53 2019-12-26 07:20:00.000 360 21271.97 364.22 43029.34 48001.66 2019-12-26 07:21:00.000 360 21271.82 364.06 43029.49 48001.72 2019-12-26 07:22:00.000 360 21271.95 364.35 43029.47 48001.76 2019-12-26 07:23:00.000 360 21271.88 364.56 43029.51 48001.78 2019-12-26 07:24:00.000 360 21271.75 364.71 43029.22 48001.45 2019-12-26 07:25:00.000 360 21271.99 364.56 43029.43 48001.73 2019-12-26 07:26:00.000 360 21272.10 364.47 43029.11 48001.49 2019-12-26 07:27:00.000 360 21272.38 364.19 43029.25 48001.75 2019-12-26 07:28:00.000 360 21272.27 364.28 43029.20 48001.66 2019-12-26 07:29:00.000 360 21272.22 364.54 43029.09 48001.55 2019-12-26 07:30:00.000 360 21272.39 364.51 43029.20 48001.72 2019-12-26 07:31:00.000 360 21272.07 364.63 43029.20 48001.60 2019-12-26 07:32:00.000 360 21271.85 365.53 43028.97 48001.30 2019-12-26 07:33:00.000 360 21271.94 365.57 43029.27 48001.59 2019-12-26 07:34:00.000 360 21271.59 365.99 43028.82 48001.06 2019-12-26 07:35:00.000 360 21271.49 366.29 43028.68 48000.89 2019-12-26 07:36:00.000 360 21271.39 366.42 43028.94 48001.10 2019-12-26 07:37:00.000 360 21271.02 367.44 43027.79 47999.90 2019-12-26 07:38:00.000 360 21271.53 366.60 43028.68 48000.90 2019-12-26 07:39:00.000 360 21271.72 366.40 43028.61 48000.93 2019-12-26 07:40:00.000 360 21271.73 365.97 43028.90 48001.16 2019-12-26 07:41:00.000 360 21271.92 366.28 43028.39 48000.84 2019-12-26 07:42:00.000 360 21272.16 366.50 43027.96 48000.52 2019-12-26 07:43:00.000 360 21272.28 365.85 43028.48 48001.03 2019-12-26 07:44:00.000 360 21272.39 365.58 43028.52 48001.10 2019-12-26 07:45:00.000 360 21272.08 365.63 43028.36 48000.84 2019-12-26 07:46:00.000 360 21271.97 365.70 43028.32 48000.74 2019-12-26 07:47:00.000 360 21271.92 365.23 43028.69 48001.02 2019-12-26 07:48:00.000 360 21271.63 365.72 43028.20 48000.49 2019-12-26 07:49:00.000 360 21271.57 365.55 43028.04 48000.29 2019-12-26 07:50:00.000 360 21271.51 365.25 43028.38 48000.57 2019-12-26 07:51:00.000 360 21271.31 365.76 43027.90 48000.06 2019-12-26 07:52:00.000 360 21271.73 365.46 43028.29 48000.57 2019-12-26 07:53:00.000 360 21271.74 365.11 43028.54 48000.80 2019-12-26 07:54:00.000 360 21271.26 365.39 43027.88 48000.01 2019-12-26 07:55:00.000 360 21271.29 365.10 43028.17 48000.26 2019-12-26 07:56:00.000 360 21271.24 365.00 43028.43 48000.49 2019-12-26 07:57:00.000 360 21271.08 365.42 43028.06 48000.08 2019-12-26 07:58:00.000 360 21271.14 365.37 43028.28 48000.31 2019-12-26 07:59:00.000 360 21271.16 365.47 43028.33 48000.37 2019-12-26 08:00:00.000 360 21271.31 365.64 43028.03 48000.16 2019-12-26 08:01:00.000 360 21271.48 365.01 43028.54 48000.68 2019-12-26 08:02:00.000 360 21271.39 364.69 43028.69 48000.75 2019-12-26 08:03:00.000 360 21271.25 365.13 43028.17 48000.25 2019-12-26 08:04:00.000 360 21271.59 364.97 43028.29 48000.50 2019-12-26 08:05:00.000 360 21271.96 364.80 43028.37 48000.73 2019-12-26 08:06:00.000 360 21271.95 364.76 43028.53 48000.88 2019-12-26 08:07:00.000 360 21271.92 364.86 43028.59 48000.94 2019-12-26 08:08:00.000 360 21271.84 365.10 43028.40 48000.74 2019-12-26 08:09:00.000 360 21271.76 365.25 43028.13 48000.46 2019-12-26 08:10:00.000 360 21271.89 365.07 43028.24 48000.62 2019-12-26 08:11:00.000 360 21271.84 365.35 43028.29 48000.66 2019-12-26 08:12:00.000 360 21271.81 365.55 43027.91 48000.34 2019-12-26 08:13:00.000 360 21271.87 365.52 43028.00 48000.44 2019-12-26 08:14:00.000 360 21271.78 365.22 43028.42 48000.76 2019-12-26 08:15:00.000 360 21271.66 365.70 43027.89 48000.25 2019-12-26 08:16:00.000 360 21271.46 365.66 43027.70 47999.97 2019-12-26 08:17:00.000 360 21271.40 365.47 43028.13 48000.33 2019-12-26 08:18:00.000 360 21271.25 365.96 43027.65 47999.87 2019-12-26 08:19:00.000 360 21271.05 365.80 43027.58 47999.69 2019-12-26 08:20:00.000 360 21271.22 365.58 43028.00 48000.16 2019-12-26 08:21:00.000 360 21271.91 365.50 43028.10 48000.54 2019-12-26 08:22:00.000 360 21271.64 365.87 43027.74 48000.10 2019-12-26 08:23:00.000 360 21271.29 366.58 43027.40 47999.65 2019-12-26 08:24:00.000 360 21271.50 365.99 43028.00 48000.26 2019-12-26 08:25:00.000 360 21271.76 366.27 43027.83 48000.20 2019-12-26 08:26:00.000 360 21271.66 366.58 43027.35 47999.75 2019-12-26 08:27:00.000 360 21271.25 366.80 43027.66 47999.85 2019-12-26 08:28:00.000 360 21270.17 367.55 43027.51 47999.22 2019-12-26 08:29:00.000 360 21270.96 366.60 43027.80 47999.81 2019-12-26 08:30:00.000 360 21271.58 366.70 43027.81 48000.10 2019-12-26 08:31:00.000 360 21271.37 366.62 43027.72 47999.87 2019-12-26 08:32:00.000 360 21271.19 366.67 43027.87 47999.96 2019-12-26 08:33:00.000 360 21271.15 366.30 43027.94 48000.03 2019-12-26 08:34:00.000 360 21271.11 366.06 43027.76 47999.84 2019-12-26 08:35:00.000 360 21270.85 366.46 43027.75 47999.73 2019-12-26 08:36:00.000 360 21270.54 366.93 43027.61 47999.49 2019-12-26 08:37:00.000 360 21270.29 366.78 43027.66 47999.39 2019-12-26 08:38:00.000 360 21270.10 366.59 43027.73 47999.40 2019-12-26 08:39:00.000 360 21269.83 367.00 43027.75 47999.28 2019-12-26 08:40:00.000 360 21270.17 366.76 43027.75 47999.41 2019-12-26 08:41:00.000 360 21270.42 366.54 43027.86 47999.62 2019-12-26 08:42:00.000 360 21270.45 366.34 43027.92 47999.70 2019-12-26 08:43:00.000 360 21270.39 366.84 43027.78 47999.55 2019-12-26 08:44:00.000 360 21270.64 366.47 43027.93 47999.79 2019-12-26 08:45:00.000 360 21270.56 366.40 43027.79 47999.64 2019-12-26 08:46:00.000 360 21270.51 366.64 43027.75 47999.59 2019-12-26 08:47:00.000 360 21270.15 367.08 43027.75 47999.42 2019-12-26 08:48:00.000 360 21269.73 367.29 43027.79 47999.29 2019-12-26 08:49:00.000 360 21270.03 366.50 43027.83 47999.46 2019-12-26 08:50:00.000 360 21270.48 366.65 43027.69 47999.52 2019-12-26 08:51:00.000 360 21270.79 366.34 43027.87 47999.83 2019-12-26 08:52:00.000 360 21270.61 366.60 43027.66 47999.57 2019-12-26 08:53:00.000 360 21270.55 366.04 43027.75 47999.62 2019-12-26 08:54:00.000 360 21270.34 366.11 43027.70 47999.48 2019-12-26 08:55:00.000 360 21270.08 366.74 43027.73 47999.41 2019-12-26 08:56:00.000 360 21270.05 366.80 43027.59 47999.28 2019-12-26 08:57:00.000 360 21269.72 366.74 43027.48 47999.02 2019-12-26 08:58:00.000 360 21269.77 366.48 43027.62 47999.17 2019-12-26 08:59:00.000 360 21269.88 366.58 43027.53 47999.14 2019-12-26 09:00:00.000 360 21270.01 366.68 43027.51 47999.19 2019-12-26 09:01:00.000 360 21269.82 366.79 43027.61 47999.19 2019-12-26 09:02:00.000 360 21269.86 366.48 43027.70 47999.30 2019-12-26 09:03:00.000 360 21269.65 366.35 43027.70 47999.19 2019-12-26 09:04:00.000 360 21269.81 366.40 43027.92 47999.44 2019-12-26 09:05:00.000 360 21269.62 365.74 43027.67 47999.12 2019-12-26 09:06:00.000 360 21269.61 365.87 43027.52 47998.98 2019-12-26 09:07:00.000 360 21269.31 366.23 43027.43 47998.77 2019-12-26 09:08:00.000 360 21269.38 365.95 43027.56 47998.89 2019-12-26 09:09:00.000 360 21269.09 366.04 43027.45 47998.68 2019-12-26 09:10:00.000 360 21268.68 365.95 43027.52 47998.55 2019-12-26 09:11:00.000 360 21268.25 366.16 43027.48 47998.32 2019-12-26 09:12:00.000 360 21268.21 366.02 43027.68 47998.49 2019-12-26 09:13:00.000 360 21268.08 365.95 43027.67 47998.42 2019-12-26 09:14:00.000 360 21268.21 366.17 43027.59 47998.38 2019-12-26 09:15:00.000 360 21268.88 366.01 43027.59 47998.70 2019-12-26 09:16:00.000 360 21268.99 365.43 43027.78 47998.90 2019-12-26 09:17:00.000 360 21268.79 365.52 43027.73 47998.78 2019-12-26 09:18:00.000 360 21268.42 365.92 43027.65 47998.53 2019-12-26 09:19:00.000 360 21268.60 365.54 43027.74 47998.68 2019-12-26 09:20:00.000 360 21268.98 365.40 43027.75 47998.85 2019-12-26 09:21:00.000 360 21269.22 365.64 43027.78 47998.99 2019-12-26 09:22:00.000 360 21268.93 365.97 43027.63 47998.72 2019-12-26 09:23:00.000 360 21269.03 365.52 43027.78 47998.88 2019-12-26 09:24:00.000 360 21269.09 365.46 43027.40 47998.60 2019-12-26 09:25:00.000 360 21269.18 365.77 43027.46 47998.68 2019-12-26 09:26:00.000 360 21269.42 365.65 43027.69 47999.00 2019-12-26 09:27:00.000 360 21269.61 365.51 43027.58 47998.98 2019-12-26 09:28:00.000 360 21269.74 365.39 43027.45 47998.92 2019-12-26 09:29:00.000 360 21269.68 365.12 43027.70 47999.12 2019-12-26 09:30:00.000 360 21269.65 365.15 43027.56 47999.00 2019-12-26 09:31:00.000 360 21269.33 365.00 43027.70 47998.97 2019-12-26 09:32:00.000 360 21269.17 365.37 43027.73 47998.94 2019-12-26 09:33:00.000 360 21269.16 365.66 43027.62 47998.83 2019-12-26 09:34:00.000 360 21269.24 365.47 43027.80 47999.03 2019-12-26 09:35:00.000 360 21269.42 365.60 43027.70 47999.04 2019-12-26 09:36:00.000 360 21269.64 365.77 43027.53 47999.00 2019-12-26 09:37:00.000 360 21270.03 365.60 43027.52 47999.17 2019-12-26 09:38:00.000 360 21269.70 365.65 43027.41 47998.92 2019-12-26 09:39:00.000 360 21269.42 365.79 43027.34 47998.76 2019-12-26 09:40:00.000 360 21269.29 365.18 43027.62 47998.94 2019-12-26 09:41:00.000 360 21269.41 365.13 43027.73 47999.09 2019-12-26 09:42:00.000 360 21269.34 365.13 43027.76 47999.11 2019-12-26 09:43:00.000 360 21269.35 364.73 43027.87 47999.20 2019-12-26 09:44:00.000 360 21268.97 364.63 43027.92 47999.09 2019-12-26 09:45:00.000 360 21268.83 364.70 43027.77 47998.87 2019-12-26 09:46:00.000 360 21269.08 363.89 43027.97 47999.14 2019-12-26 09:47:00.000 360 21269.46 363.60 43028.16 47999.47 2019-12-26 09:48:00.000 360 21269.32 363.78 43028.17 47999.41 2019-12-26 09:49:00.000 360 21269.29 363.56 43028.11 47999.33 2019-12-26 09:50:00.000 360 21269.53 362.93 43028.02 47999.36 2019-12-26 09:51:00.000 360 21269.37 362.88 43027.90 47999.19 2019-12-26 09:52:00.000 360 21269.14 363.04 43027.92 47999.10 2019-12-26 09:53:00.000 360 21269.62 362.40 43028.17 47999.51 2019-12-26 09:54:00.000 360 21269.45 362.61 43028.30 47999.54 2019-12-26 09:55:00.000 360 21269.21 362.55 43028.31 47999.44 2019-12-26 09:56:00.000 360 21268.98 362.86 43028.24 47999.28 2019-12-26 09:57:00.000 360 21269.20 362.32 43028.32 47999.44 2019-12-26 09:58:00.000 360 21269.39 361.96 43028.30 47999.53 2019-12-26 09:59:00.000 360 21269.43 361.77 43028.32 47999.56 2019-12-26 10:00:00.000 360 21269.42 361.54 43028.45 47999.68 2019-12-26 10:01:00.000 360 21269.43 361.45 43028.60 47999.77 2019-12-26 10:02:00.000 360 21269.76 361.37 43028.58 47999.88 2019-12-26 10:03:00.000 360 21269.63 361.44 43028.65 47999.90 2019-12-26 10:04:00.000 360 21269.45 361.47 43028.64 47999.84 2019-12-26 10:05:00.000 360 21269.60 361.11 43028.67 47999.96 2019-12-26 10:06:00.000 360 21269.39 361.06 43028.72 47999.89 2019-12-26 10:07:00.000 360 21269.27 360.86 43028.85 47999.95 2019-12-26 10:08:00.000 360 21269.08 360.72 43028.99 47999.99 2019-12-26 10:09:00.000 360 21268.86 360.73 43028.99 47999.88 2019-12-26 10:10:00.000 360 21268.82 360.91 43029.03 47999.92 2019-12-26 10:11:00.000 360 21268.92 361.12 43029.38 48000.26 2019-12-26 10:12:00.000 360 21269.02 361.40 43029.36 48000.32 2019-12-26 10:13:00.000 360 21268.96 361.38 43029.36 48000.31 2019-12-26 10:14:00.000 360 21268.30 361.68 43029.53 48000.17 2019-12-26 10:15:00.000 360 21268.75 361.66 43029.31 48000.18 2019-12-26 10:16:00.000 360 21268.38 361.12 43029.62 48000.28 2019-12-26 10:17:00.000 360 21268.56 360.85 43029.92 48000.63 2019-12-26 10:18:00.000 360 21269.02 360.89 43029.80 48000.75 2019-12-26 10:19:00.000 360 21268.62 361.68 43029.19 48000.03 2019-12-26 10:20:00.000 360 21268.60 361.30 43029.76 48000.52 2019-12-26 10:21:00.000 360 21268.75 361.14 43029.84 48000.70 2019-12-26 10:22:00.000 360 21268.95 361.34 43029.44 48000.41 2019-12-26 10:23:00.000 360 21268.75 361.39 43029.66 48000.50 2019-12-26 10:24:00.000 360 21268.48 361.43 43029.96 48000.67 2019-12-26 10:25:00.000 360 21268.20 361.57 43029.63 48000.25 2019-12-26 10:26:00.000 360 21268.37 360.78 43029.99 48000.64 2019-12-26 10:27:00.000 360 21268.66 360.25 43030.05 48000.81 2019-12-26 10:28:00.000 360 21268.51 360.46 43029.97 48000.62 2019-12-26 10:29:00.000 360 21268.27 360.56 43030.10 48000.61 2019-12-26 10:30:00.000 360 21268.33 360.49 43029.95 48000.53 2019-12-26 10:31:00.000 360 21268.68 360.38 43029.80 48000.54 2019-12-26 10:32:00.000 360 21268.64 360.31 43029.86 48000.56 2019-12-26 10:33:00.000 360 21268.52 360.37 43029.94 48000.56 2019-12-26 10:34:00.000 360 21268.29 360.67 43030.09 48000.62 2019-12-26 10:35:00.000 360 21267.92 361.11 43030.03 48000.38 2019-12-26 10:36:00.000 360 21267.67 361.10 43030.07 48000.31 2019-12-26 10:37:00.000 360 21267.46 360.97 43030.08 48000.23 2019-12-26 10:38:00.000 360 21267.11 360.78 43030.15 48000.13 2019-12-26 10:39:00.000 360 21266.90 360.88 43030.07 47999.97 2019-12-26 10:40:00.000 360 21267.33 360.60 43030.05 48000.10 2019-12-26 10:41:00.000 360 21267.38 360.23 43030.05 48000.15 2019-12-26 10:42:00.000 360 21267.40 360.16 43030.01 48000.14 2019-12-26 10:43:00.000 360 21267.38 359.78 43030.25 48000.33 2019-12-26 10:44:00.000 360 21267.36 359.77 43030.20 48000.28 2019-12-26 10:45:00.000 360 21267.45 359.65 43030.16 48000.27 2019-12-26 10:46:00.000 360 21267.56 359.09 43030.32 48000.46 2019-12-26 10:47:00.000 360 21267.52 358.98 43030.24 48000.36 2019-12-26 10:48:00.000 360 21267.30 359.15 43030.27 48000.30 2019-12-26 10:49:00.000 360 21267.22 358.95 43030.43 48000.40 2019-12-26 10:50:00.000 360 21266.82 358.44 43030.41 48000.23 2019-12-26 10:51:00.000 360 21266.71 358.35 43030.49 48000.23 2019-12-26 10:52:00.000 360 21266.80 358.38 43030.47 48000.24 2019-12-26 10:53:00.000 360 21266.71 357.88 43030.63 48000.35 2019-12-26 10:54:00.000 360 21266.62 358.00 43030.64 48000.34 2019-12-26 10:55:00.000 360 21266.67 357.58 43030.65 48000.39 2019-12-26 10:56:00.000 360 21266.59 357.60 43030.67 48000.33 2019-12-26 10:57:00.000 360 21266.44 357.50 43030.81 48000.39 2019-12-26 10:58:00.000 360 21266.30 357.36 43030.73 48000.33 2019-12-26 10:59:00.000 360 21265.91 357.88 43030.61 48000.04 2019-12-26 11:00:00.000 360 21265.92 357.87 43030.69 48000.11 2019-12-26 11:01:00.000 360 21265.57 357.93 43030.72 47999.99 2019-12-26 11:02:00.000 360 21265.71 357.87 43030.76 48000.08 2019-12-26 11:03:00.000 360 21265.12 357.80 43030.77 47999.84 2019-12-26 11:04:00.000 360 21265.21 357.83 43030.88 47999.98 2019-12-26 11:05:00.000 360 21265.05 358.29 43030.73 47999.76 2019-12-26 11:06:00.000 360 21265.26 358.05 43030.84 47999.97 2019-12-26 11:07:00.000 360 21265.32 358.24 43030.87 48000.01 2019-12-26 11:08:00.000 360 21265.25 358.34 43030.89 47999.98 2019-12-26 11:09:00.000 360 21265.27 358.21 43031.06 48000.15 2019-12-26 11:10:00.000 360 21265.85 357.59 43031.33 48000.62 2019-12-26 11:11:00.000 360 21266.00 356.99 43031.62 48000.93 2019-12-26 11:12:00.000 360 21266.42 356.66 43031.53 48001.02 2019-12-26 11:13:00.000 360 21266.51 356.08 43031.70 48001.21 2019-12-26 11:14:00.000 360 21266.19 356.51 43031.81 48001.17 2019-12-26 11:15:00.000 360 21265.78 357.43 43031.34 48000.57 2019-12-26 11:16:00.000 360 21265.98 357.47 43031.65 48000.94 2019-12-26 11:17:00.000 360 21265.69 357.16 43031.90 48001.04 2019-12-26 11:18:00.000 360 21265.67 356.72 43031.66 48000.83 2019-12-26 11:19:00.000 360 21265.09 357.10 43031.59 48000.52 2019-12-26 11:20:00.000 360 21264.93 357.52 43031.81 48000.62 2019-12-26 11:21:00.000 360 21265.12 357.84 43031.76 48000.71 2019-12-26 11:22:00.000 360 21265.47 358.03 43031.67 48000.76 2019-12-26 11:23:00.000 360 21265.06 357.58 43031.90 48000.79 2019-12-26 11:24:00.000 360 21265.87 357.17 43031.87 48001.13 2019-12-26 11:25:00.000 360 21265.75 357.17 43031.68 48000.90 2019-12-26 11:26:00.000 360 21265.18 357.70 43031.68 48000.63 2019-12-26 11:27:00.000 360 21265.77 357.01 43031.65 48000.87 2019-12-26 11:28:00.000 360 21265.87 356.88 43031.68 48000.94 2019-12-26 11:29:00.000 360 21266.20 356.89 43031.52 48000.94 2019-12-26 11:30:00.000 360 21266.13 356.84 43031.54 48000.94 2019-12-26 11:31:00.000 360 21265.93 356.60 43031.77 48001.06 2019-12-26 11:32:00.000 360 21265.69 356.74 43031.72 48000.90 2019-12-26 11:33:00.000 360 21265.75 356.82 43031.54 48000.77 2019-12-26 11:34:00.000 360 21265.64 356.67 43031.55 48000.73 2019-12-26 11:35:00.000 360 21265.53 357.11 43031.17 48000.33 2019-12-26 11:36:00.000 360 21265.76 356.69 43031.08 48000.36 2019-12-26 11:37:00.000 360 21265.58 356.74 43031.13 48000.33 2019-12-26 11:38:00.000 360 21265.75 357.03 43030.94 48000.26 2019-12-26 11:39:00.000 360 21265.89 357.27 43030.96 48000.34 2019-12-26 11:40:00.000 360 21266.24 356.68 43031.22 48000.72 2019-12-26 11:41:00.000 360 21266.39 356.41 43031.24 48000.81 2019-12-26 11:42:00.000 360 21266.31 356.38 43031.36 48000.88 2019-12-26 11:43:00.000 360 21266.28 355.99 43031.78 48001.24 2019-12-26 11:44:00.000 360 21265.92 356.13 43031.43 48000.78 2019-12-26 11:45:00.000 360 21266.22 356.09 43031.38 48000.84 2019-12-26 11:46:00.000 360 21266.58 355.50 43031.34 48000.98 2019-12-26 11:47:00.000 360 21266.93 355.31 43031.16 48000.96 2019-12-26 11:48:00.000 360 21266.83 355.59 43030.96 48000.74 2019-12-26 11:49:00.000 360 21266.78 355.43 43031.11 48000.85 2019-12-26 11:50:00.000 360 21266.98 355.28 43031.03 48000.86 2019-12-26 11:51:00.000 360 21266.95 355.56 43030.95 48000.78 2019-12-26 11:52:00.000 360 21267.13 355.12 43031.21 48001.04 2019-12-26 11:53:00.000 360 21267.21 354.92 43031.19 48001.08 2019-12-26 11:54:00.000 360 21267.09 355.07 43031.12 48000.96 2019-12-26 11:55:00.000 360 21267.00 354.95 43031.13 48000.94 2019-12-26 11:56:00.000 360 21266.85 355.15 43030.99 48000.72 2019-12-26 11:57:00.000 360 21266.76 355.10 43030.90 48000.61 2019-12-26 11:58:00.000 360 21266.80 355.34 43030.83 48000.58 2019-12-26 11:59:00.000 360 21266.63 355.39 43030.71 48000.40 2019-12-26 12:00:00.000 360 21266.76 355.33 43030.66 48000.40 2019-12-26 12:01:00.000 360 21266.80 355.63 43030.57 48000.34 2019-12-26 12:02:00.000 360 21266.92 355.75 43030.46 48000.29 2019-12-26 12:03:00.000 360 21267.20 355.33 43030.80 48000.69 2019-12-26 12:04:00.000 360 21267.24 355.51 43030.60 48000.52 2019-12-26 12:05:00.000 360 21266.97 356.01 43030.23 48000.09 2019-12-26 12:06:00.000 360 21267.28 355.92 43030.29 48000.28 2019-12-26 12:07:00.000 360 21267.41 355.86 43030.32 48000.37 2019-12-26 12:08:00.000 360 21267.30 355.82 43030.19 48000.24 2019-12-26 12:09:00.000 360 21267.38 355.64 43030.25 48000.31 2019-12-26 12:10:00.000 360 21267.52 355.87 43030.06 48000.23 2019-12-26 12:11:00.000 360 21267.50 356.12 43030.05 48000.19 2019-12-26 12:12:00.000 360 21267.76 356.41 43029.88 48000.14 2019-12-26 12:13:00.000 360 21268.07 355.89 43029.93 48000.33 2019-12-26 12:14:00.000 360 21268.43 355.46 43030.14 48000.69 2019-12-26 12:15:00.000 360 21268.61 355.80 43030.00 48000.64 2019-12-26 12:16:00.000 360 21268.40 356.18 43030.01 48000.55 2019-12-26 12:17:00.000 360 21268.48 355.83 43030.07 48000.62 2019-12-26 12:18:00.000 360 21268.65 355.15 43030.21 48000.86 2019-12-26 12:19:00.000 360 21268.39 355.43 43029.63 48000.23 2019-12-26 12:20:00.000 360 21268.30 355.26 43029.97 48000.50 2019-12-26 12:21:00.000 360 21268.41 354.73 43030.22 48000.75 2019-12-26 12:22:00.000 360 21268.67 354.57 43029.69 48000.40 2019-12-26 12:23:00.000 360 21268.35 354.47 43029.93 48000.46 2019-12-26 12:24:00.000 360 21268.39 354.02 43030.02 48000.55 2019-12-26 12:25:00.000 360 21267.92 354.44 43029.78 48000.15 2019-12-26 12:26:00.000 360 21268.45 354.08 43029.97 48000.55 2019-12-26 12:27:00.000 360 21268.56 353.30 43030.05 48000.68 2019-12-26 12:28:00.000 360 21269.02 352.97 43029.99 48000.84 2019-12-26 12:29:00.000 360 21269.39 353.33 43029.93 48000.95 2019-12-26 12:30:00.000 360 21269.24 354.30 43029.64 48000.62 2019-12-26 12:31:00.000 360 21268.94 355.38 43029.43 48000.29 2019-12-26 12:32:00.000 360 21268.85 355.67 43029.66 48000.46 2019-12-26 12:33:00.000 360 21268.78 355.76 43029.59 48000.36 2019-12-26 12:34:00.000 360 21268.44 355.41 43029.84 48000.44 2019-12-26 12:35:00.000 360 21268.35 355.01 43029.71 48000.29 2019-12-26 12:36:00.000 360 21268.19 354.48 43029.75 48000.22 2019-12-26 12:37:00.000 360 21268.61 354.01 43029.80 48000.45 2019-12-26 12:38:00.000 360 21268.65 354.00 43029.85 48000.47 2019-12-26 12:39:00.000 360 21268.52 354.52 43029.67 48000.28 2019-12-26 12:40:00.000 360 21268.33 355.12 43029.60 48000.11 2019-12-26 12:41:00.000 360 21268.91 355.24 43029.61 48000.37 2019-12-26 12:42:00.000 360 21268.85 355.28 43029.76 48000.49 2019-12-26 12:43:00.000 360 21268.87 355.73 43029.50 48000.30 2019-12-26 12:44:00.000 360 21268.55 355.97 43029.41 48000.07 2019-12-26 12:45:00.000 360 21267.91 356.81 43029.41 47999.79 2019-12-26 12:46:00.000 360 21267.14 356.70 43029.66 47999.64 2019-12-26 12:47:00.000 360 21266.76 356.26 43029.77 47999.56 2019-12-26 12:48:00.000 360 21267.03 355.07 43029.89 47999.78 2019-12-26 12:49:00.000 360 21267.57 354.84 43029.79 47999.95 2019-12-26 12:50:00.000 360 21267.20 355.99 43029.59 47999.61 2019-12-26 12:51:00.000 360 21267.88 355.94 43029.61 47999.91 2019-12-26 12:52:00.000 360 21268.20 354.92 43029.72 48000.14 2019-12-26 12:53:00.000 360 21268.61 354.28 43029.80 48000.40 2019-12-26 12:54:00.000 360 21268.96 354.89 43029.59 48000.41 2019-12-26 12:55:00.000 360 21268.86 356.36 43029.38 48000.19 2019-12-26 12:56:00.000 360 21268.64 357.13 43029.43 48000.08 2019-12-26 12:57:00.000 360 21268.32 356.78 43029.69 48000.21 2019-12-26 12:58:00.000 360 21268.37 355.81 43029.69 48000.24 2019-12-26 12:59:00.000 360 21268.56 355.31 43029.72 48000.35 2019-12-26 13:00:00.000 360 21268.09 355.25 43029.79 48000.20 2019-12-26 13:01:00.000 360 21267.94 355.22 43029.70 48000.05 2019-12-26 13:02:00.000 360 21268.03 354.74 43029.66 48000.07 2019-12-26 13:03:00.000 360 21268.10 354.47 43029.79 48000.21 2019-12-26 13:04:00.000 360 21268.13 354.56 43029.76 48000.22 2019-12-26 13:05:00.000 360 21267.96 354.94 43029.61 48000.01 2019-12-26 13:06:00.000 360 21267.66 355.14 43029.58 47999.88 2019-12-26 13:07:00.000 360 21266.99 355.00 43029.63 47999.61 2019-12-26 13:08:00.000 360 21266.68 354.91 43029.55 47999.41 2019-12-26 13:09:00.000 360 21266.45 354.81 43029.61 47999.38 2019-12-26 13:10:00.000 360 21266.57 354.40 43029.63 47999.43 2019-12-26 13:11:00.000 360 21266.68 354.18 43029.84 47999.66 2019-12-26 13:12:00.000 360 21266.67 354.87 43029.53 47999.39 2019-12-26 13:13:00.000 360 21266.78 355.08 43029.58 47999.46 2019-12-26 13:14:00.000 360 21267.20 354.96 43029.71 47999.76 2019-12-26 13:15:00.000 360 21267.35 354.88 43029.64 47999.79 2019-12-26 13:16:00.000 360 21267.17 354.94 43029.61 47999.68 2019-12-26 13:17:00.000 360 21266.69 355.31 43029.61 47999.45 2019-12-26 13:18:00.000 360 21266.57 355.33 43029.65 47999.45 2019-12-26 13:19:00.000 360 21266.28 356.00 43028.97 47998.68 2019-12-26 13:20:00.000 360 21266.71 355.61 43029.54 47999.36 2019-12-26 13:21:00.000 360 21266.65 355.62 43029.84 47999.64 2019-12-26 13:22:00.000 360 21266.54 356.08 43029.33 47999.11 2019-12-26 13:23:00.000 360 21266.67 355.62 43029.71 47999.51 2019-12-26 13:24:00.000 360 21267.02 355.38 43030.06 47999.97 2019-12-26 13:25:00.000 360 21266.83 355.70 43029.50 47999.37 2019-12-26 13:26:00.000 360 21266.87 355.46 43029.84 47999.69 2019-12-26 13:27:00.000 360 21266.91 355.57 43030.01 47999.87 2019-12-26 13:28:00.000 360 21266.45 355.75 43029.69 47999.38 2019-12-26 13:29:00.000 360 21266.51 355.30 43030.01 47999.68 2019-12-26 13:30:00.000 360 21266.52 355.37 43029.89 47999.60 2019-12-26 13:31:00.000 360 21266.47 355.51 43029.85 47999.53 2019-12-26 13:32:00.000 360 21266.02 355.42 43029.89 47999.37 2019-12-26 13:33:00.000 360 21266.57 354.91 43030.03 47999.74 2019-12-26 13:34:00.000 360 21266.66 354.74 43030.12 47999.87 2019-12-26 13:35:00.000 360 21266.04 354.99 43029.99 47999.48 2019-12-26 13:36:00.000 360 21265.69 354.96 43030.09 47999.38 2019-12-26 13:37:00.000 360 21265.10 355.41 43030.13 47999.17 2019-12-26 13:38:00.000 360 21264.57 356.02 43030.09 47998.88 2019-12-26 13:39:00.000 360 21264.79 355.79 43030.25 47999.12 2019-12-26 13:40:00.000 360 21264.02 356.38 43030.22 47998.79 2019-12-26 13:41:00.000 360 21264.35 356.64 43030.32 47999.02 2019-12-26 13:42:00.000 360 21264.71 356.70 43030.39 47999.24 2019-12-26 13:43:00.000 360 21264.77 356.45 43030.45 47999.34 2019-12-26 13:44:00.000 360 21264.58 355.74 43030.41 47999.23 2019-12-26 13:45:00.000 360 21264.08 355.85 43030.40 47998.98 2019-12-26 13:46:00.000 360 21264.23 355.90 43030.59 47999.23 2019-12-26 13:47:00.000 360 21264.05 356.15 43030.52 47999.10 2019-12-26 13:48:00.000 360 21264.32 356.11 43030.73 47999.40 2019-12-26 13:49:00.000 360 21264.92 355.62 43031.02 47999.90 2019-12-26 13:50:00.000 360 21264.96 355.76 43030.97 47999.88 2019-12-26 13:51:00.000 360 21265.76 355.59 43031.15 48000.40 2019-12-26 13:52:00.000 360 21266.33 355.60 43031.20 48000.69 2019-12-26 13:53:00.000 360 21266.41 356.01 43031.24 48000.76 2019-12-26 13:54:00.000 360 21266.81 355.93 43031.31 48001.00 2019-12-26 13:55:00.000 360 21267.03 355.76 43031.48 48001.26 2019-12-26 13:56:00.000 360 21267.17 355.79 43031.68 48001.45 2019-12-26 13:57:00.000 360 21267.22 355.85 43031.74 48001.52 2019-12-26 13:58:00.000 360 21266.70 355.87 43031.70 48001.28 2019-12-26 13:59:00.000 360 21266.60 355.88 43031.63 48001.18 2019-12-26 14:00:00.000 360 21266.81 355.75 43031.78 48001.39 2019-12-26 14:01:00.000 360 21266.56 355.93 43031.82 48001.31 2019-12-26 14:02:00.000 360 21266.37 356.05 43031.86 48001.25 2019-12-26 14:03:00.000 360 21266.20 356.10 43032.06 48001.36 2019-12-26 14:04:00.000 360 21266.00 356.24 43031.98 48001.21 2019-12-26 14:05:00.000 360 21265.84 356.06 43031.98 48001.13 2019-12-26 14:06:00.000 360 21265.80 355.97 43032.04 48001.16 2019-12-26 14:07:00.000 360 21265.78 356.06 43032.00 48001.11 2019-12-26 14:08:00.000 360 21265.71 356.18 43031.93 48001.02 2019-12-26 14:09:00.000 360 21265.69 356.19 43031.92 48000.99 2019-12-26 14:10:00.000 360 21265.52 356.43 43031.91 48000.92 2019-12-26 14:11:00.000 360 21265.34 356.51 43032.09 48001.00 2019-12-26 14:12:00.000 360 21265.25 357.07 43031.80 48000.73 2019-12-26 14:13:00.000 360 21265.36 357.42 43031.63 48000.61 2019-12-26 14:14:00.000 360 21265.47 357.01 43032.02 48001.03 2019-12-26 14:15:00.000 360 21265.88 356.95 43032.15 48001.29 2019-12-26 14:16:00.000 360 21265.51 357.14 43032.06 48001.08 2019-12-26 14:17:00.000 360 21265.52 356.86 43032.25 48001.25 2019-12-26 14:18:00.000 360 21265.35 357.09 43032.07 48001.03 2019-12-26 14:19:00.000 360 21265.07 357.48 43031.80 48000.68 2019-12-26 14:20:00.000 360 21265.56 357.27 43032.22 48001.26 2019-12-26 14:21:00.000 360 21265.94 357.33 43032.03 48001.28 2019-12-26 14:22:00.000 360 21266.03 357.16 43031.92 48001.22 2019-12-26 14:23:00.000 360 21266.30 356.75 43032.32 48001.69 2019-12-26 14:24:00.000 360 21266.31 357.11 43032.01 48001.45 2019-12-26 14:25:00.000 360 21266.37 357.08 43032.14 48001.57 2019-12-26 14:26:00.000 360 21266.40 357.24 43032.25 48001.64 2019-12-26 14:27:00.000 360 21266.38 357.62 43031.97 48001.42 2019-12-26 14:28:00.000 360 21266.33 357.65 43032.11 48001.53 2019-12-26 14:29:00.000 360 21266.50 357.59 43032.34 48001.82 2019-12-26 14:30:00.000 360 21266.59 357.47 43032.29 48001.82 2019-12-26 14:31:00.000 360 21266.71 357.41 43032.46 48002.03 2019-12-26 14:32:00.000 360 21266.81 357.69 43032.28 48001.91 2019-12-26 14:33:00.000 360 21266.85 357.76 43032.32 48001.96 2019-12-26 14:34:00.000 360 21267.06 357.70 43032.25 48001.99 2019-12-26 14:35:00.000 360 21267.05 357.57 43032.27 48002.01 2019-12-26 14:36:00.000 360 21267.05 357.31 43032.31 48002.05 2019-12-26 14:37:00.000 360 21267.35 357.34 43032.25 48002.11 2019-12-26 14:38:00.000 360 21267.27 357.48 43032.32 48002.16 2019-12-26 14:39:00.000 360 21267.34 357.46 43032.30 48002.15 2019-12-26 14:40:00.000 360 21267.42 357.36 43032.37 48002.25 2019-12-26 14:41:00.000 360 21267.29 357.41 43032.43 48002.23 2019-12-26 14:42:00.000 360 21267.31 357.53 43032.42 48002.21 2019-12-26 14:43:00.000 360 21267.41 357.52 43032.43 48002.27 2019-12-26 14:44:00.000 360 21267.69 357.54 43032.52 48002.47 2019-12-26 14:45:00.000 360 21267.81 357.51 43032.47 48002.49 2019-12-26 14:46:00.000 360 21267.82 357.49 43032.61 48002.62 2019-12-26 14:47:00.000 360 21267.95 357.28 43032.77 48002.80 2019-12-26 14:48:00.000 360 21268.40 357.21 43032.74 48002.96 2019-12-26 14:49:00.000 360 21268.42 357.19 43032.84 48003.04 2019-12-26 14:50:00.000 360 21268.41 357.22 43032.87 48003.10 2019-12-26 14:51:00.000 360 21268.14 357.26 43032.81 48002.93 2019-12-26 14:52:00.000 360 21267.90 356.93 43032.80 48002.81 2019-12-26 14:53:00.000 360 21267.98 356.68 43032.84 48002.91 2019-12-26 14:54:00.000 360 21268.11 356.70 43032.92 48003.01 2019-12-26 14:55:00.000 360 21267.87 356.83 43032.89 48002.88 2019-12-26 14:56:00.000 360 21267.83 356.80 43032.94 48002.93 2019-12-26 14:57:00.000 360 21267.76 356.99 43032.85 48002.83 2019-12-26 14:58:00.000 360 21267.89 357.12 43032.76 48002.80 2019-12-26 14:59:00.000 360 21268.12 356.86 43033.05 48003.15 2019-12-26 15:00:00.000 360 21267.87 357.28 43032.81 48002.83 2019-12-26 15:01:00.000 360 21267.96 357.60 43032.61 48002.70 2019-12-26 15:02:00.000 360 21267.85 357.55 43032.56 48002.61 2019-12-26 15:03:00.000 360 21268.11 357.47 43032.62 48002.77 2019-12-26 15:04:00.000 360 21268.16 357.43 43032.86 48002.99 2019-12-26 15:05:00.000 360 21268.07 357.81 43032.82 48002.94 2019-12-26 15:06:00.000 360 21267.97 357.58 43033.10 48003.12 2019-12-26 15:07:00.000 360 21267.93 357.56 43032.91 48002.94 2019-12-26 15:08:00.000 360 21267.71 357.67 43032.95 48002.89 2019-12-26 15:09:00.000 360 21267.21 357.62 43033.01 48002.72 2019-12-26 15:10:00.000 360 21266.97 357.81 43032.82 48002.46 2019-12-26 15:11:00.000 360 21266.78 357.88 43032.84 48002.39 2019-12-26 15:12:00.000 360 21267.16 358.07 43032.77 48002.50 2019-12-26 15:13:00.000 360 21267.14 358.14 43032.76 48002.48 2019-12-26 15:14:00.000 360 21266.93 358.46 43032.65 48002.30 2019-12-26 15:15:00.000 360 21266.89 358.62 43032.75 48002.37 2019-12-26 15:16:00.000 360 21266.39 358.87 43032.42 48001.87 2019-12-26 15:17:00.000 360 21266.26 358.80 43032.48 48001.87 2019-12-26 15:18:00.000 360 21266.28 358.77 43032.65 48002.05 2019-12-26 15:19:00.000 360 21266.42 359.16 43032.40 48001.88 2019-12-26 15:20:00.000 360 21266.53 359.50 43032.36 48001.91 2019-12-26 15:21:00.000 360 21266.85 359.70 43032.45 48002.11 2019-12-26 15:22:00.000 360 21266.79 359.96 43032.23 48001.87 2019-12-26 15:23:00.000 360 21266.62 359.79 43032.41 48001.96 2019-12-26 15:24:00.000 360 21266.28 360.13 43032.31 48001.73 2019-12-26 15:25:00.000 360 21266.35 360.25 43032.07 48001.51 2019-12-26 15:26:00.000 360 21266.34 360.18 43032.19 48001.61 2019-12-26 15:27:00.000 360 21266.72 360.08 43032.39 48001.95 2019-12-26 15:28:00.000 360 21267.01 360.03 43032.33 48002.00 2019-12-26 15:29:00.000 360 21266.89 360.16 43032.29 48001.91 2019-12-26 15:30:00.000 360 21267.09 360.22 43032.37 48002.04 2019-12-26 15:31:00.000 360 21267.23 360.25 43032.35 48002.11 2019-12-26 15:32:00.000 360 21267.26 360.28 43032.19 48002.00 2019-12-26 15:33:00.000 360 21267.26 360.31 43032.20 48002.01 2019-12-26 15:34:00.000 360 21267.39 360.01 43032.54 48002.38 2019-12-26 15:35:00.000 360 21267.60 360.38 43032.16 48002.12 2019-12-26 15:36:00.000 360 21267.55 360.19 43032.51 48002.42 2019-12-26 15:37:00.000 360 21267.68 360.52 43032.32 48002.34 2019-12-26 15:38:00.000 360 21267.96 360.70 43031.82 48002.02 2019-12-26 15:39:00.000 360 21268.12 360.23 43032.28 48002.49 2019-12-26 15:40:00.000 360 21268.38 360.06 43032.59 48002.90 2019-12-26 15:41:00.000 360 21268.49 360.80 43031.94 48002.37 2019-12-26 15:42:00.000 360 21268.46 360.50 43032.26 48002.64 2019-12-26 15:43:00.000 360 21268.44 360.10 43032.57 48002.87 2019-12-26 15:44:00.000 360 21267.91 360.08 43032.47 48002.59 2019-12-26 15:45:00.000 360 21267.83 360.25 43032.26 48002.33 2019-12-26 15:46:00.000 360 21268.03 359.94 43032.64 48002.78 2019-12-26 15:47:00.000 360 21267.50 360.17 43032.33 48002.28 2019-12-26 15:48:00.000 360 21267.37 360.19 43032.31 48002.16 2019-12-26 15:49:00.000 360 21267.46 359.77 43032.39 48002.23 2019-12-26 15:50:00.000 360 21267.65 359.38 43032.64 48002.58 2019-12-26 15:51:00.000 360 21267.87 359.32 43032.63 48002.73 2019-12-26 15:52:00.000 360 21267.51 359.50 43032.60 48002.53 2019-12-26 15:53:00.000 360 21267.73 359.64 43032.74 48002.75 2019-12-26 15:54:00.000 360 21267.93 360.21 43032.46 48002.59 2019-12-26 15:55:00.000 360 21267.98 359.78 43032.43 48002.59 2019-12-26 15:56:00.000 360 21268.17 359.45 43032.76 48002.95 2019-12-26 15:57:00.000 360 21268.28 359.55 43032.60 48002.87 2019-12-26 15:58:00.000 360 21268.24 359.54 43032.64 48002.89 2019-12-26 15:59:00.000 360 21268.00 359.77 43032.52 48002.68 2019-12-26 16:00:00.000 360 21268.03 359.94 43032.55 48002.71 2019-12-26 16:01:00.000 360 21268.08 359.49 43033.01 48003.14 2019-12-26 16:02:00.000 360 21267.83 360.05 43032.71 48002.76 2019-12-26 16:03:00.000 360 21267.56 360.10 43032.55 48002.50 2019-12-26 16:04:00.000 360 21267.44 359.63 43032.84 48002.70 2019-12-26 16:05:00.000 360 21267.32 359.25 43032.98 48002.73 2019-12-26 16:06:00.000 360 21266.97 359.61 43032.72 48002.36 2019-12-26 16:07:00.000 360 21266.89 359.78 43032.47 48002.11 2019-12-26 16:08:00.000 360 21266.68 359.79 43032.52 48002.05 2019-12-26 16:09:00.000 360 21266.74 359.34 43032.91 48002.41 2019-12-26 16:10:00.000 360 21266.37 359.72 43032.63 48002.02 2019-12-26 16:11:00.000 360 21266.00 359.96 43032.36 48001.61 2019-12-26 16:12:00.000 360 21266.37 360.30 43032.45 48001.86 2019-12-26 16:13:00.000 360 21265.92 359.94 43032.68 48001.87 2019-12-26 16:14:00.000 360 21265.72 359.66 43032.66 48001.77 2019-12-26 16:15:00.000 360 21266.00 360.16 43032.11 48001.38 2019-12-26 16:16:00.000 360 21265.53 359.88 43032.64 48001.66 2019-12-26 16:17:00.000 360 21265.21 359.82 43032.80 48001.64 2019-12-26 16:18:00.000 360 21265.21 359.65 43032.92 48001.78 2019-12-26 16:19:00.000 360 21265.20 360.49 43031.90 48000.86 2019-12-26 16:20:00.000 360 21265.25 359.82 43032.62 48001.52 2019-12-26 16:21:00.000 360 21265.50 359.92 43032.54 48001.55 2019-12-26 16:22:00.000 360 21265.26 359.61 43032.81 48001.67 2019-12-26 16:23:00.000 360 21265.29 359.56 43032.95 48001.82 2019-12-26 16:24:00.000 360 21264.88 360.14 43032.49 48001.22 2019-12-26 16:25:00.000 360 21264.46 360.49 43032.20 48000.80 2019-12-26 16:26:00.000 360 21264.64 360.29 43032.56 48001.19 2019-12-26 16:27:00.000 360 21264.45 360.41 43032.41 48000.98 2019-12-26 16:28:00.000 360 21264.73 360.29 43032.35 48001.07 2019-12-26 16:29:00.000 360 21264.83 360.12 43032.51 48001.22 2019-12-26 16:30:00.000 360 21264.94 360.22 43032.55 48001.33 2019-12-26 16:31:00.000 360 21265.09 359.96 43032.96 48001.77 2019-12-26 16:32:00.000 360 21264.83 360.71 43032.39 48001.15 2019-12-26 16:33:00.000 360 21265.01 360.43 43032.66 48001.44 2019-12-26 16:34:00.000 360 21264.69 360.46 43032.73 48001.38 2019-12-26 16:35:00.000 360 21264.87 360.42 43032.93 48001.66 2019-12-26 16:36:00.000 360 21264.31 360.31 43032.92 48001.39 2019-12-26 16:37:00.000 360 21264.05 360.23 43032.88 48001.24 2019-12-26 16:38:00.000 360 21263.78 360.76 43032.60 48000.88 2019-12-26 16:39:00.000 360 21263.30 360.84 43032.49 48000.57 2019-12-26 16:40:00.000 360 21263.55 360.20 43033.07 48001.16 2019-12-26 16:41:00.000 360 21263.38 360.45 43032.79 48000.86 2019-12-26 16:42:00.000 360 21262.94 360.73 43032.54 48000.44 2019-12-26 16:43:00.000 360 21262.77 360.47 43032.71 48000.49 2019-12-26 16:44:00.000 360 21262.43 360.27 43033.00 48000.59 2019-12-26 16:45:00.000 360 21261.98 360.82 43032.43 47999.90 2019-12-26 16:46:00.000 360 21262.08 360.77 43032.53 48000.01 2019-12-26 16:47:00.000 360 21261.74 360.42 43032.90 48000.15 2019-12-26 16:48:00.000 360 21261.86 360.14 43033.32 48000.58 2019-12-26 16:49:00.000 360 21261.72 360.43 43032.95 48000.23 2019-12-26 16:50:00.000 360 21261.53 360.79 43032.81 48000.00 2019-12-26 16:51:00.000 360 21261.75 360.78 43033.04 48000.31 2019-12-26 16:52:00.000 360 21261.89 360.74 43033.30 48000.60 2019-12-26 16:53:00.000 360 21261.82 360.87 43033.08 48000.37 2019-12-26 16:54:00.000 360 21262.07 360.69 43033.34 48000.72 2019-12-26 16:55:00.000 360 21261.77 360.77 43033.08 48000.35 2019-12-26 16:56:00.000 360 21261.43 360.60 43033.06 48000.19 2019-12-26 16:57:00.000 360 21261.47 360.36 43033.26 48000.38 2019-12-26 16:58:00.000 360 21261.49 360.33 43033.35 48000.45 2019-12-26 16:59:00.000 360 21261.44 360.63 43033.16 48000.27 2019-12-26 17:00:00.000 360 21261.50 360.69 43033.30 48000.41 2019-12-26 17:01:00.000 360 21261.73 360.88 43033.34 48000.56 2019-12-26 17:02:00.000 360 21261.57 361.23 43032.74 47999.98 2019-12-26 17:03:00.000 360 21261.58 360.71 43033.28 48000.46 2019-12-26 17:04:00.000 360 21261.47 360.27 43033.78 48000.82 2019-12-26 17:05:00.000 360 21260.87 360.53 43033.49 48000.30 2019-12-26 17:06:00.000 360 21260.55 360.79 43033.25 47999.98 2019-12-26 17:07:00.000 360 21260.79 360.93 43033.51 48000.30 2019-12-26 17:08:00.000 360 21260.55 361.09 43033.52 48000.22 2019-12-26 17:09:00.000 360 21260.81 360.88 43033.30 48000.14 2019-12-26 17:10:00.000 360 21259.97 360.50 43033.54 47999.98 2019-12-26 17:11:00.000 360 21259.38 359.92 43033.55 47999.71 2019-12-26 17:12:00.000 360 21259.21 360.38 43033.40 47999.52 2019-12-26 17:13:00.000 360 21258.87 360.62 43033.14 47999.13 2019-12-26 17:14:00.000 360 21258.79 360.93 43032.84 47998.86 2019-12-26 17:15:00.000 360 21259.24 361.35 43033.01 47999.19 2019-12-26 17:16:00.000 360 21258.82 361.99 43033.28 47999.28 2019-12-26 17:17:00.000 360 21258.79 362.02 43033.23 47999.22 2019-12-26 17:18:00.000 360 21258.81 361.68 43033.45 47999.42 2019-12-26 17:19:00.000 360 21258.40 362.86 43032.94 47998.79 2019-12-26 17:20:00.000 360 21259.03 363.57 43032.83 47998.96 2019-12-26 17:21:00.000 360 21258.77 363.43 43033.04 47999.02 2019-12-26 17:22:00.000 360 21258.18 362.90 43033.40 47999.12 2019-12-26 17:23:00.000 360 21257.70 362.79 43033.35 47998.83 2019-12-26 17:24:00.000 360 21257.53 363.63 43032.90 47998.38 2019-12-26 17:25:00.000 360 21258.07 363.83 43032.82 47998.50 2019-12-26 17:26:00.000 360 21258.00 364.56 43032.48 47998.19 2019-12-26 17:27:00.000 360 21257.78 364.70 43032.77 47998.35 2019-12-26 17:28:00.000 360 21258.02 365.33 43032.55 47998.27 2019-12-26 17:29:00.000 360 21258.90 365.39 43032.77 47998.88 2019-12-26 17:30:00.000 360 21259.20 365.41 43032.98 47999.16 2019-12-26 17:31:00.000 360 21259.40 365.31 43033.27 47999.53 2019-12-26 17:32:00.000 360 21259.47 366.04 43032.60 47998.96 2019-12-26 17:33:00.000 360 21259.49 365.07 43033.30 47999.58 2019-12-26 17:34:00.000 360 21259.19 364.33 43033.53 47999.65 2019-12-26 17:35:00.000 360 21258.45 364.07 43033.53 47999.31 2019-12-26 17:36:00.000 360 21257.88 364.21 43033.19 47998.78 2019-12-26 17:37:00.000 360 21257.39 364.23 43032.88 47998.25 2019-12-26 17:38:00.000 360 21256.99 363.80 43033.28 47998.44 2019-12-26 17:39:00.000 360 21256.50 363.37 43033.52 47998.39 2019-12-26 17:40:00.000 360 21256.81 363.26 43033.68 47998.71 2019-12-26 17:41:00.000 360 21256.47 363.79 43033.19 47998.10 2019-12-26 17:42:00.000 360 21256.56 363.68 43033.36 47998.31 2019-12-26 17:43:00.000 360 21256.58 363.30 43033.72 47998.65 2019-12-26 17:44:00.000 360 21256.14 363.53 43033.44 47998.22 2019-12-26 17:45:00.000 360 21256.31 363.64 43033.31 47998.17 2019-12-26 17:46:00.000 360 21256.32 363.59 43033.23 47998.10 2019-12-26 17:47:00.000 360 21256.41 363.39 43033.50 47998.37 2019-12-26 17:48:00.000 360 21256.77 363.40 43033.45 47998.52 2019-12-26 17:49:00.000 360 21257.25 362.89 43033.60 47998.86 2019-12-26 17:50:00.000 360 21257.18 362.37 43033.80 47998.99 2019-12-26 17:51:00.000 360 21257.25 362.39 43033.79 47998.97 2019-12-26 17:52:00.000 360 21257.27 361.97 43033.90 47999.06 2019-12-26 17:53:00.000 360 21257.36 361.30 43034.26 47999.50 2019-12-26 17:54:00.000 360 21256.70 361.52 43033.64 47998.68 2019-12-26 17:55:00.000 360 21256.72 361.52 43033.71 47998.74 2019-12-26 17:56:00.000 360 21256.98 361.15 43034.02 47999.13 2019-12-26 17:57:00.000 360 21257.06 361.06 43033.96 47999.08 2019-12-26 17:58:00.000 360 21257.08 360.55 43034.12 47999.23 2019-12-26 17:59:00.000 360 21256.95 360.85 43033.76 47998.87 2019-12-26 18:00:00.000 360 21257.08 360.82 43033.81 47998.95 2019-12-26 18:01:00.000 360 21257.18 360.39 43034.21 47999.36 2019-12-26 18:02:00.000 360 21256.62 360.82 43033.74 47998.69 2019-12-26 18:03:00.000 360 21256.69 360.83 43033.56 47998.58 2019-12-26 18:04:00.000 360 21257.16 360.19 43033.97 47999.14 2019-12-26 18:05:00.000 360 21256.86 359.87 43034.04 47999.06 2019-12-26 18:06:00.000 360 21256.89 360.09 43033.97 47999.02 2019-12-26 18:07:00.000 360 21256.87 360.19 43034.14 47999.14 2019-12-26 18:08:00.000 360 21256.60 360.80 43033.96 47998.88 2019-12-26 18:09:00.000 360 21256.70 361.26 43033.93 47998.87 2019-12-26 18:10:00.000 360 21256.92 361.45 43033.92 47998.97 2019-12-26 18:11:00.000 360 21256.85 361.80 43033.65 47998.70 2019-12-26 18:12:00.000 360 21256.95 361.91 43033.81 47998.88 2019-12-26 18:13:00.000 360 21256.51 362.35 43033.97 47998.85 2019-12-26 18:14:00.000 360 21256.32 362.61 43033.89 47998.69 2019-12-26 18:15:00.000 360 21256.14 362.65 43033.83 47998.54 2019-12-26 18:16:00.000 360 21256.70 362.70 43033.93 47998.88 2019-12-26 18:17:00.000 360 21257.47 362.95 43033.89 47999.18 2019-12-26 18:18:00.000 360 21258.19 363.44 43033.61 47999.28 2019-12-26 18:19:00.000 360 21258.11 363.82 43033.49 47999.12 2019-12-26 18:20:00.000 360 21257.60 364.42 43033.57 47998.99 2019-12-26 18:21:00.000 360 21257.42 365.33 43033.39 47998.76 2019-12-26 18:22:00.000 360 21257.33 365.89 43033.36 47998.68 2019-12-26 18:23:00.000 360 21257.27 365.85 43033.62 47998.90 2019-12-26 18:24:00.000 360 21257.48 366.46 43033.41 47998.80 2019-12-26 18:25:00.000 360 21258.10 366.41 43033.46 47999.10 2019-12-26 18:26:00.000 360 21258.11 366.08 43033.12 47998.80 2019-12-26 18:27:00.000 360 21258.28 366.01 43033.51 47999.24 2019-12-26 18:28:00.000 360 21258.38 365.87 43033.72 47999.48 2019-12-26 18:29:00.000 360 21258.20 366.79 43033.51 47999.23 2019-12-26 18:30:00.000 360 21258.36 366.63 43033.65 47999.45 2019-12-26 18:31:00.000 360 21258.56 366.26 43033.86 47999.72 2019-12-26 18:32:00.000 360 21258.66 366.42 43033.66 47999.58 2019-12-26 18:33:00.000 360 21258.74 366.45 43033.84 47999.80 2019-12-26 18:34:00.000 360 21258.79 366.30 43033.99 47999.94 2019-12-26 18:35:00.000 360 21258.84 366.48 43033.90 47999.92 2019-12-26 18:36:00.000 360 21258.81 366.98 43033.74 47999.76 2019-12-26 18:37:00.000 360 21258.55 367.19 43033.71 47999.61 2019-12-26 18:38:00.000 360 21258.16 367.57 43034.00 47999.72 2019-12-26 18:39:00.000 360 21257.34 367.81 43033.87 47999.24 2019-12-26 18:40:00.000 360 21257.13 367.27 43033.78 47999.08 2019-12-26 18:41:00.000 360 21257.27 367.22 43033.85 47999.18 2019-12-26 18:42:00.000 360 21257.39 367.05 43033.98 47999.34 2019-12-26 18:43:00.000 360 21257.92 366.76 43034.01 47999.59 2019-12-26 18:44:00.000 360 21258.36 366.34 43034.01 47999.78 2019-12-26 18:45:00.000 360 21258.83 365.87 43034.17 48000.12 2019-12-26 18:46:00.000 360 21259.04 366.15 43033.84 47999.94 2019-12-26 18:47:00.000 360 21259.16 366.02 43033.73 47999.85 2019-12-26 18:48:00.000 360 21259.37 365.68 43034.00 48000.18 2019-12-26 18:49:00.000 360 21259.55 365.38 43034.21 48000.44 2019-12-26 18:50:00.000 360 21259.67 365.09 43034.18 48000.48 2019-12-26 18:51:00.000 360 21259.34 365.16 43033.97 48000.14 2019-12-26 18:52:00.000 360 21259.27 364.77 43034.27 48000.34 2019-12-26 18:53:00.000 360 21259.46 364.44 43034.44 48000.60 2019-12-26 18:54:00.000 360 21259.32 365.01 43034.12 48000.27 2019-12-26 18:55:00.000 360 21259.31 364.90 43034.03 48000.19 2019-12-26 18:56:00.000 360 21259.39 364.50 43034.32 48000.47 2019-12-26 18:57:00.000 360 21259.08 364.37 43034.51 48000.50 2019-12-26 18:58:00.000 360 21258.73 364.50 43034.21 48000.07 2019-12-26 18:59:00.000 360 21258.78 364.24 43034.09 47999.98 2019-12-26 19:00:00.000 360 21258.85 364.26 43033.95 47999.90 2019-12-26 19:01:00.000 360 21259.48 363.84 43034.18 48000.37 2019-12-26 19:02:00.000 360 21259.44 364.04 43033.88 48000.10 2019-12-26 19:03:00.000 360 21259.67 363.71 43034.15 48000.44 2019-12-26 19:04:00.000 360 21259.71 363.23 43034.29 48000.57 2019-12-26 19:05:00.000 360 21259.63 363.11 43034.24 48000.50 2019-12-26 19:06:00.000 360 21259.41 363.06 43034.32 48000.47 2019-12-26 19:07:00.000 360 21259.42 363.26 43034.22 48000.39 2019-12-26 19:08:00.000 360 21259.00 363.44 43033.92 47999.94 2019-12-26 19:09:00.000 360 21259.23 363.17 43033.93 48000.05 2019-12-26 19:10:00.000 360 21259.23 363.34 43034.05 48000.16 2019-12-26 19:11:00.000 360 21259.56 363.56 43034.19 48000.46 2019-12-26 19:12:00.000 360 21259.26 363.68 43034.05 48000.20 2019-12-26 19:13:00.000 360 21259.12 363.92 43033.83 47999.93 2019-12-26 19:14:00.000 360 21259.03 364.05 43033.72 47999.81 2019-12-26 19:15:00.000 360 21258.87 364.02 43033.61 47999.65 2019-12-26 19:16:00.000 360 21258.95 363.99 43033.79 47999.84 2019-12-26 19:17:00.000 360 21258.99 363.99 43034.03 48000.08 2019-12-26 19:18:00.000 360 21259.00 364.34 43034.00 48000.06 2019-12-26 19:19:00.000 360 21258.83 364.62 43033.79 47999.80 2019-12-26 19:20:00.000 360 21258.72 364.67 43033.53 47999.49 2019-12-26 19:21:00.000 360 21258.60 364.45 43033.85 47999.74 2019-12-26 19:22:00.000 360 21258.47 364.78 43033.73 47999.56 2019-12-26 19:23:00.000 360 21258.49 364.72 43033.72 47999.54 2019-12-26 19:24:00.000 360 21258.50 364.59 43033.77 47999.58 2019-12-26 19:25:00.000 360 21258.61 365.05 43033.32 47999.25 2019-12-26 19:26:00.000 360 21258.74 364.56 43033.84 47999.76 2019-12-26 19:27:00.000 360 21258.63 364.62 43033.69 47999.60 2019-12-26 19:28:00.000 360 21258.57 364.77 43033.49 47999.37 2019-12-26 19:29:00.000 360 21258.63 364.29 43033.84 47999.70 2019-12-26 19:30:00.000 360 21258.93 364.67 43033.52 47999.57 2019-12-26 19:31:00.000 360 21259.29 364.72 43033.56 47999.75 2019-12-26 19:32:00.000 360 21259.46 364.87 43033.65 47999.87 2019-12-26 19:33:00.000 360 21259.24 364.84 43033.54 47999.67 2019-12-26 19:34:00.000 360 21259.22 365.04 43033.44 47999.61 2019-12-26 19:35:00.000 360 21259.43 365.25 43033.45 47999.73 2019-12-26 19:36:00.000 360 21259.55 365.53 43033.40 47999.73 2019-12-26 19:37:00.000 360 21259.49 365.73 43033.43 47999.71 2019-12-26 19:38:00.000 360 21259.43 365.84 43033.49 47999.75 2019-12-26 19:39:00.000 360 21259.27 366.03 43033.60 47999.74 2019-12-26 19:40:00.000 360 21259.27 365.97 43033.66 47999.83 2019-12-26 19:41:00.000 360 21259.40 366.19 43033.43 47999.69 2019-12-26 19:42:00.000 360 21259.49 366.26 43033.40 47999.69 2019-12-26 19:43:00.000 360 21259.45 366.16 43033.52 47999.77 2019-12-26 19:44:00.000 360 21259.54 366.21 43033.66 47999.93 2019-12-26 19:45:00.000 360 21259.27 366.46 43033.50 47999.68 2019-12-26 19:46:00.000 360 21259.68 366.42 43033.43 47999.79 2019-12-26 19:47:00.000 360 21259.89 366.35 43033.35 47999.84 2019-12-26 19:48:00.000 360 21260.05 366.22 43033.37 47999.91 2019-12-26 19:49:00.000 360 21260.27 366.37 43033.47 48000.10 2019-12-26 19:50:00.000 360 21260.46 366.69 43033.47 48000.20 2019-12-26 19:51:00.000 360 21260.83 366.78 43033.57 48000.46 2019-12-26 19:52:00.000 360 21260.73 366.99 43033.68 48000.53 2019-12-26 19:53:00.000 360 21260.62 367.19 43033.71 48000.48 2019-12-26 19:54:00.000 360 21260.68 367.31 43033.75 48000.54 2019-12-26 19:55:00.000 360 21260.57 367.43 43033.69 48000.47 2019-12-26 19:56:00.000 360 21260.55 367.16 43033.92 48000.68 2019-12-26 19:57:00.000 360 21260.54 367.12 43034.02 48000.78 2019-12-26 19:58:00.000 360 21260.84 367.01 43034.06 48000.94 2019-12-26 19:59:00.000 360 21260.61 366.93 43034.03 48000.83 2019-12-26 20:00:00.000 360 21260.66 366.88 43034.05 48000.86 2019-12-26 20:01:00.000 360 21260.41 367.19 43033.94 48000.66 2019-12-26 20:02:00.000 360 21260.28 367.67 43033.84 48000.53 2019-12-26 20:03:00.000 360 21260.13 367.82 43033.89 48000.47 2019-12-26 20:04:00.000 360 21260.21 367.70 43033.90 48000.51 2019-12-26 20:05:00.000 360 21260.41 367.69 43033.90 48000.60 2019-12-26 20:06:00.000 360 21260.62 367.75 43033.86 48000.62 2019-12-26 20:07:00.000 360 21260.94 368.04 43033.77 48000.70 2019-12-26 20:08:00.000 360 21261.37 368.23 43033.68 48000.80 2019-12-26 20:09:00.000 360 21261.54 368.20 43033.62 48000.84 2019-12-26 20:10:00.000 360 21261.10 368.23 43033.61 48000.63 2019-12-26 20:11:00.000 360 21260.96 368.36 43033.60 48000.55 2019-12-26 20:12:00.000 360 21261.36 368.31 43033.58 48000.70 2019-12-26 20:13:00.000 360 21261.52 368.21 43033.72 48000.90 2019-12-26 20:14:00.000 360 21261.23 368.72 43033.56 48000.64 2019-12-26 20:15:00.000 360 21261.50 369.08 43033.57 48000.77 2019-12-26 20:16:00.000 360 21261.50 369.08 43033.48 48000.67 2019-12-26 20:17:00.000 360 21261.67 369.15 43033.55 48000.82 2019-12-26 20:18:00.000 360 21261.34 369.47 43033.14 48000.32 2019-12-26 20:19:00.000 360 21261.61 369.12 43033.53 48000.77 2019-12-26 20:20:00.000 360 21261.54 369.11 43033.48 48000.69 2019-12-26 20:21:00.000 360 21261.31 369.26 43033.32 48000.48 2019-12-26 20:22:00.000 360 21261.47 369.21 43033.34 48000.54 2019-12-26 20:23:00.000 360 21261.49 369.37 43033.31 48000.51 2019-12-26 20:24:00.000 360 21261.38 369.36 43033.41 48000.57 2019-12-26 20:25:00.000 360 21261.25 369.56 43033.34 48000.46 2019-12-26 20:26:00.000 360 21261.25 369.70 43033.28 48000.39 2019-12-26 20:27:00.000 360 21261.43 370.06 43033.28 48000.47 2019-12-26 20:28:00.000 360 21261.59 370.10 43033.35 48000.60 2019-12-26 20:29:00.000 360 21261.62 369.97 43033.42 48000.71 2019-12-26 20:30:00.000 360 21261.71 369.87 43033.43 48000.77 2019-12-26 20:31:00.000 360 21261.59 370.00 43033.28 48000.56 2019-12-26 20:32:00.000 360 21261.53 370.21 43033.14 48000.41 2019-12-26 20:33:00.000 360 21261.75 370.16 43033.31 48000.67 2019-12-26 20:34:00.000 360 21261.84 370.28 43033.30 48000.72 2019-12-26 20:35:00.000 360 21262.09 370.25 43033.36 48000.88 2019-12-26 20:36:00.000 360 21262.53 370.05 43033.53 48001.23 2019-12-26 20:37:00.000 360 21263.03 369.76 43033.59 48001.51 2019-12-26 20:38:00.000 360 21262.98 370.70 43033.49 48001.41 2019-12-26 20:39:00.000 360 21264.05 369.78 43033.64 48002.02 2019-12-26 20:40:00.000 360 21264.57 369.71 43033.59 48002.20 2019-12-26 20:41:00.000 360 21265.39 369.42 43033.51 48002.48 2019-12-26 20:42:00.000 360 21265.36 369.09 43033.54 48002.51 2019-12-26 20:43:00.000 360 21265.02 368.81 43033.57 48002.38 2019-12-26 20:44:00.000 360 21265.31 368.80 43033.54 48002.45 2019-12-26 20:45:00.000 360 21265.73 368.31 43033.57 48002.71 2019-12-26 20:46:00.000 360 21265.34 368.09 43033.61 48002.56 2019-12-26 20:47:00.000 360 21264.54 368.29 43033.66 48002.20 2019-12-26 20:48:00.000 360 21264.71 368.70 43033.65 48002.25 2019-12-26 20:49:00.000 360 21264.99 368.05 43033.74 48002.47 2019-12-26 20:50:00.000 360 21264.30 368.73 43033.69 48002.13 2019-12-26 20:51:00.000 360 21265.00 369.60 43033.64 48002.40 2019-12-26 20:52:00.000 360 21265.71 368.57 43033.83 48002.89 2019-12-26 20:53:00.000 360 21264.71 368.59 43033.85 48002.45 2019-12-26 20:54:00.000 360 21265.46 369.47 43033.75 48002.71 2019-12-26 20:55:00.000 360 21266.30 369.32 43033.79 48003.12 2019-12-26 20:56:00.000 360 21265.52 370.36 43033.68 48002.67 2019-12-26 20:57:00.000 360 21266.83 370.79 43033.62 48003.21 2019-12-26 20:58:00.000 360 21267.78 369.92 43033.74 48003.73 2019-12-26 20:59:00.000 360 21267.32 371.18 43033.59 48003.38 2019-12-26 21:00:00.000 360 21268.42 372.16 43033.60 48003.91 2019-12-26 21:01:00.000 360 21268.66 372.08 43033.57 48004.00 2019-12-26 21:02:00.000 360 21269.57 371.97 43033.62 48004.43 2019-12-26 21:03:00.000 360 21269.07 372.87 43033.49 48004.11 2019-12-26 21:04:00.000 360 21269.90 375.07 43033.20 48004.23 2019-12-26 21:05:00.000 360 21270.09 375.20 43033.33 48004.44 2019-12-26 21:06:00.000 360 21270.88 374.94 43033.39 48004.83 2019-12-26 21:07:00.000 360 21271.01 375.34 43033.21 48004.76 2019-12-26 21:08:00.000 360 21270.85 376.44 43033.16 48004.64 2019-12-26 21:09:00.000 360 21271.48 376.97 43033.12 48004.89 2019-12-26 21:10:00.000 360 21271.39 377.11 43032.99 48004.74 2019-12-26 21:11:00.000 360 21271.35 377.98 43033.10 48004.81 2019-12-26 21:12:00.000 360 21271.53 377.50 43033.27 48005.03 2019-12-26 21:13:00.000 360 21271.82 376.98 43033.36 48005.26 2019-12-26 21:14:00.000 360 21271.72 378.02 43033.22 48005.11 2019-12-26 21:15:00.000 360 21271.79 378.79 43033.18 48005.11 2019-12-26 21:16:00.000 360 21272.12 378.81 43033.18 48005.28 2019-12-26 21:17:00.000 360 21271.42 378.48 43033.23 48005.01 2019-12-26 21:18:00.000 360 21272.15 379.13 43033.11 48005.22 2019-12-26 21:19:00.000 360 21271.64 378.56 43033.20 48005.10 2019-12-26 21:20:00.000 360 21271.57 378.76 43033.18 48005.02 2019-12-26 21:21:00.000 360 21271.54 378.49 43033.16 48005.03 2019-12-26 21:22:00.000 360 21271.34 378.17 43033.16 48004.94 2019-12-26 21:23:00.000 360 21271.18 378.21 43033.12 48004.84 2019-12-26 21:24:00.000 360 21271.13 377.88 43033.14 48004.83 2019-12-26 21:25:00.000 360 21270.85 377.39 43033.25 48004.80 2019-12-26 21:26:00.000 360 21270.39 377.34 43033.20 48004.54 2019-12-26 21:27:00.000 360 21270.24 377.01 43033.21 48004.48 2019-12-26 21:28:00.000 360 21269.98 376.41 43033.24 48004.36 2019-12-26 21:29:00.000 360 21269.66 376.02 43033.17 48004.17 2019-12-26 21:30:00.000 360 21268.99 375.60 43033.15 48003.85 2019-12-26 21:31:00.000 360 21268.69 375.32 43033.21 48003.75 2019-12-26 21:32:00.000 360 21268.72 374.56 43033.31 48003.84 2019-12-26 21:33:00.000 360 21268.09 374.12 43033.18 48003.43 2019-12-26 21:34:00.000 360 21267.48 374.50 43033.01 48003.01 2019-12-26 21:35:00.000 360 21267.44 373.85 43033.14 48003.06 2019-12-26 21:36:00.000 360 21267.25 372.88 43033.22 48003.07 2019-12-26 21:37:00.000 360 21266.62 372.60 43033.02 48002.61 2019-12-26 21:38:00.000 360 21266.16 372.40 43032.89 48002.31 2019-12-26 21:39:00.000 360 21265.91 372.34 43032.84 48002.12 2019-12-26 21:40:00.000 360 21265.61 372.01 43032.86 48002.02 2019-12-26 21:41:00.000 360 21265.61 371.93 43032.92 48002.07 2019-12-26 21:42:00.000 360 21265.32 371.41 43032.95 48001.95 2019-12-26 21:43:00.000 360 21265.74 370.80 43032.99 48002.17 2019-12-26 21:44:00.000 360 21265.69 370.40 43033.09 48002.23 2019-12-26 21:45:00.000 360 21265.74 371.18 43032.79 48002.01 2019-12-26 21:46:00.000 360 21265.82 370.95 43032.55 48001.83 2019-12-26 21:47:00.000 360 21265.99 370.56 43032.50 48001.83 2019-12-26 21:48:00.000 360 21265.54 370.56 43032.36 48001.52 2019-12-26 21:49:00.000 360 21265.35 371.04 43032.17 48001.26 2019-12-26 21:50:00.000 360 21265.41 370.17 43032.27 48001.37 2019-12-26 21:51:00.000 360 21265.44 369.59 43032.35 48001.44 2019-12-26 21:52:00.000 360 21265.81 369.28 43032.51 48001.74 2019-12-26 21:53:00.000 360 21265.89 368.86 43032.27 48001.57 2019-12-26 21:54:00.000 360 21265.73 369.37 43032.13 48001.40 2019-12-26 21:55:00.000 360 21265.91 369.59 43032.16 48001.49 2019-12-26 21:56:00.000 360 21266.26 369.50 43032.14 48001.65 2019-12-26 21:57:00.000 360 21266.16 369.41 43032.08 48001.57 2019-12-26 21:58:00.000 360 21266.18 369.85 43031.89 48001.40 2019-12-26 21:59:00.000 360 21267.26 370.47 43031.83 48001.83 2019-12-26 22:00:00.000 360 21266.54 370.17 43031.96 48001.66 2019-12-26 22:01:00.000 360 21266.04 372.02 43031.72 48001.20 2019-12-26 22:02:00.000 360 21266.71 371.15 43031.90 48001.65 2019-12-26 22:03:00.000 360 21267.08 370.17 43032.07 48001.97 2019-12-26 22:04:00.000 360 21266.96 370.92 43032.12 48001.96 2019-12-26 22:05:00.000 360 21268.35 370.75 43032.09 48002.53 2019-12-26 22:06:00.000 360 21268.27 370.06 43031.87 48002.33 2019-12-26 22:07:00.000 360 21268.50 370.78 43031.83 48002.37 2019-12-26 22:08:00.000 360 21268.72 370.75 43031.86 48002.51 2019-12-26 22:09:00.000 360 21269.03 370.76 43031.76 48002.57 2019-12-26 22:10:00.000 360 21269.24 370.88 43031.87 48002.76 2019-12-26 22:11:00.000 360 21269.47 371.16 43031.77 48002.76 2019-12-26 22:12:00.000 360 21269.52 371.07 43031.76 48002.74 2019-12-26 22:13:00.000 360 21269.79 370.90 43031.82 48002.92 2019-12-26 22:14:00.000 360 21269.60 370.95 43031.74 48002.79 2019-12-26 22:15:00.000 360 21269.61 370.70 43031.84 48002.87 2019-12-26 22:16:00.000 360 21269.60 370.31 43031.75 48002.77 2019-12-26 22:17:00.000 360 21269.64 370.42 43031.58 48002.63 2019-12-26 22:18:00.000 360 21269.74 370.28 43031.66 48002.72 2019-12-26 22:19:00.000 360 21270.03 369.91 43031.60 48002.81 2019-12-26 22:20:00.000 360 21269.61 369.94 43031.58 48002.61 2019-12-26 22:21:00.000 360 21269.01 370.62 43031.46 48002.22 2019-12-26 22:22:00.000 360 21269.44 370.05 43031.71 48002.64 2019-12-26 22:23:00.000 360 21269.58 370.24 43031.74 48002.69 2019-12-26 22:24:00.000 360 21269.24 370.52 43031.63 48002.47 2019-12-26 22:25:00.000 360 21268.99 370.73 43031.47 48002.23 2019-12-26 22:26:00.000 360 21268.70 370.81 43031.51 48002.12 2019-12-26 22:27:00.000 360 21268.78 370.82 43031.62 48002.26 2019-12-26 22:28:00.000 360 21268.27 370.93 43031.51 48001.94 2019-12-26 22:29:00.000 360 21268.20 371.07 43031.61 48001.94 2019-12-26 22:30:00.000 360 21268.06 370.89 43031.60 48001.93 2019-12-26 22:31:00.000 360 21267.91 370.69 43031.69 48001.94 2019-12-26 22:32:00.000 360 21267.61 370.50 43031.70 48001.81 2019-12-26 22:33:00.000 360 21267.42 370.59 43031.67 48001.66 2019-12-26 22:34:00.000 360 21267.02 370.66 43031.68 48001.54 2019-12-26 22:35:00.000 360 21266.41 370.89 43031.68 48001.27 2019-12-26 22:36:00.000 360 21266.25 371.01 43031.65 48001.18 2019-12-26 22:37:00.000 360 21265.91 370.69 43031.69 48001.07 2019-12-26 22:38:00.000 360 21265.79 370.44 43031.66 48000.99 2019-12-26 22:39:00.000 360 21265.62 370.16 43031.64 48000.89 2019-12-26 22:40:00.000 360 21265.26 370.06 43031.61 48000.74 2019-12-26 22:41:00.000 360 21265.40 369.80 43031.60 48000.76 2019-12-26 22:42:00.000 360 21265.60 369.59 43031.54 48000.81 2019-12-26 22:43:00.000 360 21265.82 369.77 43031.49 48000.85 2019-12-26 22:44:00.000 360 21266.32 369.37 43031.48 48001.08 2019-12-26 22:45:00.000 360 21266.38 369.24 43031.50 48001.11 2019-12-26 22:46:00.000 360 21266.51 369.06 43031.54 48001.21 2019-12-26 22:47:00.000 360 21266.49 368.66 43031.59 48001.24 2019-12-26 22:48:00.000 360 21266.37 368.53 43031.52 48001.13 2019-12-26 22:49:00.000 360 21266.28 368.38 43031.46 48001.04 2019-12-26 22:50:00.000 360 21266.15 368.22 43031.48 48000.97 2019-12-26 22:51:00.000 360 21265.94 368.14 43031.51 48000.90 2019-12-26 22:52:00.000 360 21265.43 367.85 43031.52 48000.69 2019-12-26 22:53:00.000 360 21265.25 367.93 43031.50 48000.57 2019-12-26 22:54:00.000 360 21264.82 368.10 43031.51 48000.38 2019-12-26 22:55:00.000 360 21265.09 368.16 43031.49 48000.48 2019-12-26 22:56:00.000 360 21265.18 368.39 43031.43 48000.47 2019-12-26 22:57:00.000 360 21265.46 368.47 43031.41 48000.59 2019-12-26 22:58:00.000 360 21265.51 368.38 43031.40 48000.62 2019-12-26 22:59:00.000 360 21265.49 368.66 43031.35 48000.56 2019-12-26 23:00:00.000 360 21265.42 368.80 43031.40 48000.56 2019-12-26 23:01:00.000 360 21265.41 369.00 43031.38 48000.54 2019-12-26 23:02:00.000 360 21265.63 368.92 43031.41 48000.65 2019-12-26 23:03:00.000 360 21265.81 368.96 43031.40 48000.73 2019-12-26 23:04:00.000 360 21265.87 369.09 43031.42 48000.74 2019-12-26 23:05:00.000 360 21265.78 369.21 43031.41 48000.71 2019-12-26 23:06:00.000 360 21265.91 369.39 43031.37 48000.74 2019-12-26 23:07:00.000 360 21265.99 369.23 43031.37 48000.77 2019-12-26 23:08:00.000 360 21266.08 369.07 43031.39 48000.82 2019-12-26 23:09:00.000 360 21266.13 369.05 43031.43 48000.88 2019-12-26 23:10:00.000 360 21266.13 369.12 43031.46 48000.88 2019-12-26 23:11:00.000 360 21266.17 369.11 43031.46 48000.89 2019-12-26 23:12:00.000 360 21266.09 369.02 43031.44 48000.87 2019-12-26 23:13:00.000 360 21266.10 368.97 43031.48 48000.92 2019-12-26 23:14:00.000 360 21265.90 369.17 43031.40 48000.78 2019-12-26 23:15:00.000 360 21265.77 369.39 43031.36 48000.67 2019-12-26 23:16:00.000 360 21265.65 369.50 43031.39 48000.66 2019-12-26 23:17:00.000 360 21265.53 369.53 43031.44 48000.65 2019-12-26 23:18:00.000 360 21265.57 369.39 43031.43 48000.67 2019-12-26 23:19:00.000 360 21265.49 369.06 43031.52 48000.69 2019-12-26 23:20:00.000 360 21265.38 368.86 43031.58 48000.69 2019-12-26 23:21:00.000 360 21265.06 368.77 43031.55 48000.55 2019-12-26 23:22:00.000 360 21264.94 368.49 43031.71 48000.63 2019-12-26 23:23:00.000 360 21264.70 368.24 43031.83 48000.65 2019-12-26 23:24:00.000 360 21264.65 368.35 43031.84 48000.64 2019-12-26 23:25:00.000 360 21264.30 368.69 43031.78 48000.45 2019-12-26 23:26:00.000 360 21264.18 369.05 43031.81 48000.41 2019-12-26 23:27:00.000 360 21263.99 369.17 43031.80 48000.32 2019-12-26 23:28:00.000 360 21264.16 368.94 43031.90 48000.47 2019-12-26 23:29:00.000 360 21264.19 368.96 43031.87 48000.47 2019-12-26 23:30:00.000 360 21264.29 368.89 43032.00 48000.65 2019-12-26 23:31:00.000 360 21264.45 368.96 43032.03 48000.68 2019-12-26 23:32:00.000 360 21264.44 369.22 43031.76 48000.42 2019-12-26 23:33:00.000 360 21264.46 369.14 43031.78 48000.47 2019-12-26 23:34:00.000 360 21264.37 369.03 43031.99 48000.64 2019-12-26 23:35:00.000 360 21264.26 369.21 43031.98 48000.56 2019-12-26 23:36:00.000 360 21264.13 369.28 43031.95 48000.50 2019-12-26 23:37:00.000 360 21264.02 369.06 43032.13 48000.61 2019-12-26 23:38:00.000 360 21263.88 369.11 43032.09 48000.50 2019-12-26 23:39:00.000 360 21263.98 369.65 43031.64 48000.14 2019-12-26 23:40:00.000 360 21264.05 369.62 43031.63 48000.12 2019-12-26 23:41:00.000 360 21264.08 369.39 43031.80 48000.27 2019-12-26 23:42:00.000 360 21263.96 369.05 43032.16 48000.53 2019-12-26 23:43:00.000 360 21263.84 368.96 43032.23 48000.56 2019-12-26 23:44:00.000 360 21263.44 369.10 43032.24 48000.37 2019-12-26 23:45:00.000 360 21263.18 369.39 43032.12 48000.15 2019-12-26 23:46:00.000 360 21262.88 369.38 43032.15 48000.05 2019-12-26 23:47:00.000 360 21262.87 369.38 43032.13 48000.05 2019-12-26 23:48:00.000 360 21262.81 369.40 43032.07 47999.97 2019-12-26 23:49:00.000 360 21262.72 369.38 43032.01 47999.90 2019-12-26 23:50:00.000 360 21262.60 369.61 43031.82 47999.69 2019-12-26 23:51:00.000 360 21262.48 369.85 43031.88 47999.66 2019-12-26 23:52:00.000 360 21262.47 369.94 43031.96 47999.74 2019-12-26 23:53:00.000 360 21262.56 369.76 43032.01 47999.82 2019-12-26 23:54:00.000 360 21262.28 369.76 43032.00 47999.66 2019-12-26 23:55:00.000 360 21262.05 369.90 43031.95 47999.54 2019-12-26 23:56:00.000 360 21261.84 369.99 43031.92 47999.41 2019-12-26 23:57:00.000 360 21261.86 369.93 43031.96 47999.47 2019-12-26 23:58:00.000 360 21261.58 369.89 43031.99 47999.38 2019-12-26 23:59:00.000 360 21261.78 370.29 43031.89 47999.38