Format                 IAGA-2002                                    |
 Source of Data         IPGP (France)                                |
 Station Name           Chambon la Foret                             |
 IAGA Code              CLF                                          |
 Geodetic Latitude      48.025                                       |
 Geodetic Longitude     2.260                                        |
 Elevation              145.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              definitive                                   |
 #                                                                   |
 # File added to the data base on the 2020-12-11                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #           http://creativecommons.org/licenses/by-nc/4.0/          |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.DEF            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
 # Scalar 1-minute values are computed from 5-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
DATE       TIME         DOY     CLFX      CLFY      CLFZ      CLFF   |
2019-12-27 00:00:00.000 361     21261.88    370.65  43031.73  47999.30
2019-12-27 00:01:00.000 361     21261.80    370.58  43031.86  47999.38
2019-12-27 00:02:00.000 361     21261.87    370.50  43031.87  47999.43
2019-12-27 00:03:00.000 361     21262.15    370.50  43031.83  47999.53
2019-12-27 00:04:00.000 361     21262.75    369.77  43032.40  48000.28
2019-12-27 00:05:00.000 361     21262.70    369.84  43032.27  48000.15
2019-12-27 00:06:00.000 361     21262.78    369.78  43032.31  48000.22
2019-12-27 00:07:00.000 361     21262.83    369.91  43032.11  48000.08
2019-12-27 00:08:00.000 361     21263.04    370.13  43031.94  48000.03
2019-12-27 00:09:00.000 361     21262.76    370.61  43031.60  47999.61
2019-12-27 00:10:00.000 361     21262.53    370.90  43031.44  47999.35
2019-12-27 00:11:00.000 361     21262.35    371.09  43031.37  47999.22
2019-12-27 00:12:00.000 361     21262.20    370.87  43031.56  47999.31
2019-12-27 00:13:00.000 361     21262.02    370.91  43031.49  47999.17
2019-12-27 00:14:00.000 361     21262.06    370.74  43031.54  47999.26
2019-12-27 00:15:00.000 361     21261.98    370.61  43031.74  47999.41
2019-12-27 00:16:00.000 361     21261.95    370.81  43031.69  47999.35
2019-12-27 00:17:00.000 361     21261.93    370.79  43031.78  47999.42
2019-12-27 00:18:00.000 361     21261.86    370.74  43031.84  47999.42
2019-12-27 00:19:00.000 361     21261.96    370.65  43031.94  47999.55
2019-12-27 00:20:00.000 361     21261.82    370.63  43031.97  47999.51
2019-12-27 00:21:00.000 361     21261.74    370.66  43031.98  47999.48
2019-12-27 00:22:00.000 361     21261.81    371.00  43031.78  47999.33
2019-12-27 00:23:00.000 361     21261.42    371.36  43031.38  47998.81
2019-12-27 00:24:00.000 361     21261.52    371.36  43031.58  47999.01
2019-12-27 00:25:00.000 361     21261.37    371.64  43031.46  47998.88
2019-12-27 00:26:00.000 361     21261.29    371.77  43031.33  47998.71
2019-12-27 00:27:00.000 361     21261.46    371.28  43031.69  47999.10
2019-12-27 00:28:00.000 361     21261.50    370.83  43032.02  47999.39
2019-12-27 00:29:00.000 361     21261.38    370.61  43032.20  47999.50
2019-12-27 00:30:00.000 361     21261.45    370.49  43032.29  47999.59
2019-12-27 00:31:00.000 361     21261.50    370.58  43032.34  47999.68
2019-12-27 00:32:00.000 361     21261.16    370.93  43032.23  47999.45
2019-12-27 00:33:00.000 361     21261.31    371.02  43032.19  47999.50
2019-12-27 00:34:00.000 361     21260.97    370.94  43032.38  47999.50
2019-12-27 00:35:00.000 361     21260.92    370.92  43032.43  47999.53
2019-12-27 00:36:00.000 361     21260.84    371.13  43032.37  47999.46
2019-12-27 00:37:00.000 361     21260.55    371.27  43032.37  47999.32
2019-12-27 00:38:00.000 361     21260.43    371.32  43032.43  47999.34
2019-12-27 00:39:00.000 361     21260.17    371.48  43032.45  47999.22
2019-12-27 00:40:00.000 361     21260.11    371.41  43032.48  47999.21
2019-12-27 00:41:00.000 361     21259.98    371.15  43032.53  47999.17
2019-12-27 00:42:00.000 361     21259.92    370.71  43032.56  47999.17
2019-12-27 00:43:00.000 361     21259.80    370.41  43032.58  47999.14
2019-12-27 00:44:00.000 361     21259.73    370.09  43032.64  47999.18
2019-12-27 00:45:00.000 361     21259.64    369.88  43032.64  47999.14
2019-12-27 00:46:00.000 361     21259.56    369.69  43032.56  47999.01
2019-12-27 00:47:00.000 361     21259.58    369.40  43032.48  47998.96
2019-12-27 00:48:00.000 361     21259.48    369.21  43032.38  47998.84
2019-12-27 00:49:00.000 361     21259.55    369.04  43032.40  47998.88
2019-12-27 00:50:00.000 361     21259.25    368.84  43032.43  47998.75
2019-12-27 00:51:00.000 361     21259.28    368.77  43032.43  47998.77
2019-12-27 00:52:00.000 361     21258.87    368.76  43032.24  47998.44
2019-12-27 00:53:00.000 361     21258.94    368.67  43032.26  47998.49
2019-12-27 00:54:00.000 361     21259.09    368.66  43032.23  47998.53
2019-12-27 00:55:00.000 361     21259.32    368.48  43032.35  47998.73
2019-12-27 00:56:00.000 361     21259.50    368.52  43032.35  47998.83
2019-12-27 00:57:00.000 361     21259.64    368.00  43032.59  47999.09
2019-12-27 00:58:00.000 361     21259.73    367.75  43032.70  47999.22
2019-12-27 00:59:00.000 361     21259.83    367.55  43032.67  47999.24
2019-12-27 01:00:00.000 361     21259.97    367.49  43032.61  47999.25
2019-12-27 01:01:00.000 361     21260.11    367.43  43032.47  47999.19
2019-12-27 01:02:00.000 361     21259.92    367.69  43032.03  47998.71
2019-12-27 01:03:00.000 361     21259.88    367.63  43032.00  47998.66
2019-12-27 01:04:00.000 361     21259.72    367.45  43032.03  47998.62
2019-12-27 01:05:00.000 361     21259.75    367.59  43031.78  47998.40
2019-12-27 01:06:00.000 361     21259.77    367.56  43031.60  47998.25
2019-12-27 01:07:00.000 361     21259.66    367.06  43031.95  47998.48
2019-12-27 01:08:00.000 361     21259.59    367.13  43031.72  47998.24
2019-12-27 01:09:00.000 361     21260.17    366.72  43032.11  47998.81
2019-12-27 01:10:00.000 361     21260.13    366.80  43031.97  47998.71
2019-12-27 01:11:00.000 361     21260.11    366.81  43031.95  47998.67
2019-12-27 01:12:00.000 361     21260.34    366.76  43032.05  47998.87
2019-12-27 01:13:00.000 361     21260.43    366.80  43032.00  47998.87
2019-12-27 01:14:00.000 361     21260.53    366.70  43032.02  47998.87
2019-12-27 01:15:00.000 361     21260.63    366.48  43032.03  47998.94
2019-12-27 01:16:00.000 361     21260.71    366.34  43032.00  47998.96
2019-12-27 01:17:00.000 361     21260.64    366.26  43031.99  47998.97
2019-12-27 01:18:00.000 361     21260.51    366.35  43031.92  47998.84
2019-12-27 01:19:00.000 361     21260.47    366.42  43031.85  47998.75
2019-12-27 01:20:00.000 361     21260.34    366.48  43031.74  47998.58
2019-12-27 01:21:00.000 361     21260.19    366.37  43031.65  47998.45
2019-12-27 01:22:00.000 361     21260.08    366.27  43031.62  47998.35
2019-12-27 01:23:00.000 361     21259.99    366.23  43031.62  47998.32
2019-12-27 01:24:00.000 361     21259.90    366.24  43031.55  47998.21
2019-12-27 01:25:00.000 361     21260.04    366.15  43031.56  47998.29
2019-12-27 01:26:00.000 361     21260.13    366.15  43031.56  47998.32
2019-12-27 01:27:00.000 361     21260.20    366.22  43031.45  47998.27
2019-12-27 01:28:00.000 361     21260.60    366.05  43031.43  47998.43
2019-12-27 01:29:00.000 361     21261.25    365.57  43031.71  47998.98
2019-12-27 01:30:00.000 361     21261.57    365.81  43031.71  47999.13
2019-12-27 01:31:00.000 361     21261.81    365.65  43031.64  47999.18
2019-12-27 01:32:00.000 361     21261.58    365.65  43031.51  47998.96
2019-12-27 01:33:00.000 361     21261.96    365.59  43031.58  47999.22
2019-12-27 01:34:00.000 361     21261.89    365.62  43031.64  47999.22
2019-12-27 01:35:00.000 361     21262.10    365.56  43031.85  47999.49
2019-12-27 01:36:00.000 361     21262.13    365.75  43031.83  47999.51
2019-12-27 01:37:00.000 361     21262.11    365.70  43031.71  47999.42
2019-12-27 01:38:00.000 361     21261.76    366.00  43031.59  47999.09
2019-12-27 01:39:00.000 361     21261.82    366.10  43031.63  47999.16
2019-12-27 01:40:00.000 361     21261.72    366.11  43031.70  47999.17
2019-12-27 01:41:00.000 361     21261.60    366.33  43031.61  47999.07
2019-12-27 01:42:00.000 361     21261.55    366.20  43031.58  47999.05
2019-12-27 01:43:00.000 361     21261.54    366.03  43031.67  47999.10
2019-12-27 01:44:00.000 361     21261.65    365.93  43031.96  47999.33
2019-12-27 01:45:00.000 361     21261.27    366.40  43031.75  47999.05
2019-12-27 01:46:00.000 361     21260.92    367.00  43031.56  47998.74
2019-12-27 01:47:00.000 361     21261.10    367.21  43031.61  47998.86
2019-12-27 01:48:00.000 361     21261.16    366.74  43031.98  47999.20
2019-12-27 01:49:00.000 361     21261.11    366.62  43031.90  47999.10
2019-12-27 01:50:00.000 361     21261.26    366.74  43031.88  47999.12
2019-12-27 01:51:00.000 361     21261.17    366.70  43031.96  47999.17
2019-12-27 01:52:00.000 361     21261.07    366.53  43032.08  47999.25
2019-12-27 01:53:00.000 361     21261.45    366.19  43032.20  47999.49
2019-12-27 01:54:00.000 361     21261.31    366.03  43031.96  47999.24
2019-12-27 01:55:00.000 361     21261.30    365.99  43032.10  47999.35
2019-12-27 01:56:00.000 361     21261.30    365.78  43032.18  47999.41
2019-12-27 01:57:00.000 361     21261.08    365.72  43032.16  47999.30
2019-12-27 01:58:00.000 361     21260.81    365.94  43032.01  47999.05
2019-12-27 01:59:00.000 361     21260.68    366.03  43032.03  47999.02
2019-12-27 02:00:00.000 361     21260.18    366.21  43032.00  47998.79
2019-12-27 02:01:00.000 361     21260.74    366.06  43032.12  47999.14
2019-12-27 02:02:00.000 361     21260.50    365.88  43031.99  47998.92
2019-12-27 02:03:00.000 361     21260.58    365.72  43031.91  47998.88
2019-12-27 02:04:00.000 361     21261.01    365.37  43032.19  47999.31
2019-12-27 02:05:00.000 361     21260.68    365.40  43031.95  47998.97
2019-12-27 02:06:00.000 361     21260.77    365.37  43031.93  47998.98
2019-12-27 02:07:00.000 361     21260.69    365.61  43031.96  47999.00
2019-12-27 02:08:00.000 361     21260.56    366.22  43031.98  47998.94
2019-12-27 02:09:00.000 361     21260.57    366.75  43032.02  47998.98
2019-12-27 02:10:00.000 361     21260.68    366.93  43032.06  47999.07
2019-12-27 02:11:00.000 361     21260.69    367.29  43031.92  47998.95
2019-12-27 02:12:00.000 361     21260.93    366.80  43032.13  47999.25
2019-12-27 02:13:00.000 361     21261.14    366.32  43032.39  47999.57
2019-12-27 02:14:00.000 361     21261.34    365.91  43032.65  47999.90
2019-12-27 02:15:00.000 361     21261.53    365.67  43032.68  48000.03
2019-12-27 02:16:00.000 361     21261.40    365.71  43032.58  47999.87
2019-12-27 02:17:00.000 361     21260.99    366.36  43032.34  47999.50
2019-12-27 02:18:00.000 361     21261.22    365.71  43032.63  47999.86
2019-12-27 02:19:00.000 361     21260.89    365.57  43032.68  47999.75
2019-12-27 02:20:00.000 361     21260.72    366.04  43032.39  47999.42
2019-12-27 02:21:00.000 361     21260.73    365.84  43032.39  47999.44
2019-12-27 02:22:00.000 361     21260.40    365.89  43032.45  47999.33
2019-12-27 02:23:00.000 361     21260.56    365.94  43032.40  47999.37
2019-12-27 02:24:00.000 361     21260.39    365.83  43032.36  47999.25
2019-12-27 02:25:00.000 361     21260.43    365.72  43032.43  47999.29
2019-12-27 02:26:00.000 361     21260.50    365.53  43032.60  47999.47
2019-12-27 02:27:00.000 361     21260.40    365.57  43032.53  47999.38
2019-12-27 02:28:00.000 361     21260.36    365.56  43032.57  47999.39
2019-12-27 02:29:00.000 361     21260.26    365.58  43032.72  47999.48
2019-12-27 02:30:00.000 361     21260.26    365.78  43032.71  47999.46
2019-12-27 02:31:00.000 361     21260.23    365.87  43032.56  47999.33
2019-12-27 02:32:00.000 361     21260.72    365.33  43032.66  47999.58
2019-12-27 02:33:00.000 361     21260.96    364.46  43032.77  47999.82
2019-12-27 02:34:00.000 361     21260.42    365.08  43032.46  47999.29
2019-12-27 02:35:00.000 361     21261.65    363.46  43032.54  47999.90
2019-12-27 02:36:00.000 361     21261.01    362.85  43032.62  47999.69
2019-12-27 02:37:00.000 361     21261.43    362.49  43032.52  47999.79
2019-12-27 02:38:00.000 361     21261.63    362.15  43032.41  47999.76
2019-12-27 02:39:00.000 361     21261.88    361.88  43032.17  47999.64
2019-12-27 02:40:00.000 361     21262.25    361.34  43032.39  48000.01
2019-12-27 02:41:00.000 361     21262.57    360.85  43032.43  48000.20
2019-12-27 02:42:00.000 361     21261.97    361.09  43032.14  47999.68
2019-12-27 02:43:00.000 361     21262.25    361.43  43032.11  47999.76
2019-12-27 02:44:00.000 361     21262.56    361.06  43032.50  48000.27
2019-12-27 02:45:00.000 361     21262.73    360.89  43032.54  48000.38
2019-12-27 02:46:00.000 361     21262.90    360.57  43032.50  48000.43
2019-12-27 02:47:00.000 361     21263.12    360.40  43032.13  48000.20
2019-12-27 02:48:00.000 361     21262.91    360.45  43032.18  48000.13
2019-12-27 02:49:00.000 361     21263.03    360.78  43032.08  48000.10
2019-12-27 02:50:00.000 361     21263.23    360.86  43032.10  48000.23
2019-12-27 02:51:00.000 361     21263.56    360.84  43031.88  48000.16
2019-12-27 02:52:00.000 361     21263.78    360.62  43031.84  48000.22
2019-12-27 02:53:00.000 361     21263.61    360.82  43032.10  48000.34
2019-12-27 02:54:00.000 361     21263.87    360.95  43032.29  48000.63
2019-12-27 02:55:00.000 361     21263.83    361.01  43031.98  48000.38
2019-12-27 02:56:00.000 361     21263.56    361.48  43031.93  48000.23
2019-12-27 02:57:00.000 361     21263.83    361.43  43032.09  48000.49
2019-12-27 02:58:00.000 361     21263.86    361.56  43032.11  48000.53
2019-12-27 02:59:00.000 361     21263.83    362.03  43031.95  48000.37
2019-12-27 03:00:00.000 361     21264.00    362.32  43031.92  48000.41
2019-12-27 03:01:00.000 361     21263.86    362.37  43031.97  48000.39
2019-12-27 03:02:00.000 361     21263.84    362.71  43031.82  48000.25
2019-12-27 03:03:00.000 361     21263.93    362.62  43031.90  48000.36
2019-12-27 03:04:00.000 361     21263.89    362.57  43031.95  48000.40
2019-12-27 03:05:00.000 361     21263.89    362.69  43031.80  48000.27
2019-12-27 03:06:00.000 361     21263.95    362.62  43031.89  48000.39
2019-12-27 03:07:00.000 361     21264.06    362.56  43031.96  48000.49
2019-12-27 03:08:00.000 361     21264.06    362.81  43031.96  48000.49
2019-12-27 03:09:00.000 361     21264.08    363.07  43031.84  48000.36
2019-12-27 03:10:00.000 361     21264.14    363.16  43031.81  48000.33
2019-12-27 03:11:00.000 361     21264.03    363.17  43031.87  48000.33
2019-12-27 03:12:00.000 361     21264.06    362.86  43031.91  48000.40
2019-12-27 03:13:00.000 361     21264.08    362.71  43031.93  48000.42
2019-12-27 03:14:00.000 361     21264.02    362.67  43031.92  48000.42
2019-12-27 03:15:00.000 361     21263.78    362.99  43031.77  48000.18
2019-12-27 03:16:00.000 361     21263.64    363.19  43031.76  48000.11
2019-12-27 03:17:00.000 361     21263.79    363.11  43031.86  48000.26
2019-12-27 03:18:00.000 361     21264.13    362.84  43032.12  48000.62
2019-12-27 03:19:00.000 361     21263.80    363.13  43031.84  48000.23
2019-12-27 03:20:00.000 361     21263.47    363.45  43031.67  47999.94
2019-12-27 03:21:00.000 361     21263.56    363.51  43031.73  48000.00
2019-12-27 03:22:00.000 361     21263.59    363.55  43031.76  48000.06
2019-12-27 03:23:00.000 361     21263.58    363.55  43031.79  48000.07
2019-12-27 03:24:00.000 361     21263.67    363.41  43031.82  48000.14
2019-12-27 03:25:00.000 361     21263.63    363.33  43031.78  48000.09
2019-12-27 03:26:00.000 361     21263.80    363.24  43031.72  48000.10
2019-12-27 03:27:00.000 361     21263.96    363.38  43031.62  48000.05
2019-12-27 03:28:00.000 361     21263.92    363.35  43031.61  48000.03
2019-12-27 03:29:00.000 361     21264.11    363.36  43031.72  48000.20
2019-12-27 03:30:00.000 361     21264.27    363.29  43032.08  48000.63
2019-12-27 03:31:00.000 361     21264.07    363.32  43032.36  48000.79
2019-12-27 03:32:00.000 361     21264.00    363.59  43032.45  48000.84
2019-12-27 03:33:00.000 361     21263.85    363.63  43032.57  48000.91
2019-12-27 03:34:00.000 361     21263.85    363.57  43032.59  48000.93
2019-12-27 03:35:00.000 361     21263.69    363.75  43032.21  48000.53
2019-12-27 03:36:00.000 361     21263.75    363.52  43032.14  48000.48
2019-12-27 03:37:00.000 361     21263.92    363.46  43032.26  48000.66
2019-12-27 03:38:00.000 361     21263.68    363.37  43032.12  48000.42
2019-12-27 03:39:00.000 361     21263.72    363.34  43032.19  48000.51
2019-12-27 03:40:00.000 361     21263.72    363.48  43032.22  48000.55
2019-12-27 03:41:00.000 361     21263.68    363.38  43032.29  48000.60
2019-12-27 03:42:00.000 361     21263.63    363.40  43032.29  48000.58
2019-12-27 03:43:00.000 361     21263.39    363.30  43032.32  48000.50
2019-12-27 03:44:00.000 361     21263.38    362.93  43032.48  48000.63
2019-12-27 03:45:00.000 361     21263.29    362.77  43032.46  48000.57
2019-12-27 03:46:00.000 361     21263.32    362.69  43032.46  48000.60
2019-12-27 03:47:00.000 361     21263.26    362.72  43032.43  48000.52
2019-12-27 03:48:00.000 361     21263.25    362.86  43032.35  48000.46
2019-12-27 03:49:00.000 361     21263.26    362.74  43032.37  48000.47
2019-12-27 03:50:00.000 361     21263.23    362.73  43032.36  48000.47
2019-12-27 03:51:00.000 361     21263.28    362.82  43032.32  48000.45
2019-12-27 03:52:00.000 361     21263.42    363.00  43032.30  48000.48
2019-12-27 03:53:00.000 361     21263.50    363.13  43032.30  48000.52
2019-12-27 03:54:00.000 361     21263.55    363.27  43032.27  48000.51
2019-12-27 03:55:00.000 361     21263.49    363.34  43032.28  48000.49
2019-12-27 03:56:00.000 361     21263.59    363.12  43032.28  48000.53
2019-12-27 03:57:00.000 361     21263.54    362.99  43032.30  48000.52
2019-12-27 03:58:00.000 361     21263.66    362.81  43032.46  48000.70
2019-12-27 03:59:00.000 361     21263.75    362.82  43032.47  48000.75
2019-12-27 04:00:00.000 361     21263.77    362.98  43032.39  48000.70
2019-12-27 04:01:00.000 361     21263.85    362.99  43032.35  48000.69
2019-12-27 04:02:00.000 361     21263.95    362.79  43032.34  48000.73
2019-12-27 04:03:00.000 361     21263.93    362.70  43032.35  48000.72
2019-12-27 04:04:00.000 361     21263.76    362.92  43032.29  48000.61
2019-12-27 04:05:00.000 361     21263.77    363.20  43032.28  48000.60
2019-12-27 04:06:00.000 361     21263.99    363.29  43032.47  48000.86
2019-12-27 04:07:00.000 361     21263.93    363.68  43032.31  48000.69
2019-12-27 04:08:00.000 361     21264.06    363.90  43032.21  48000.64
2019-12-27 04:09:00.000 361     21264.32    364.21  43032.00  48000.55
2019-12-27 04:10:00.000 361     21264.48    363.83  43032.03  48000.66
2019-12-27 04:11:00.000 361     21264.53    363.07  43032.34  48000.95
2019-12-27 04:12:00.000 361     21264.50    362.90  43032.12  48000.75
2019-12-27 04:13:00.000 361     21264.44    362.66  43032.10  48000.67
2019-12-27 04:14:00.000 361     21264.59    362.78  43032.15  48000.81
2019-12-27 04:15:00.000 361     21264.44    362.82  43032.23  48000.81
2019-12-27 04:16:00.000 361     21264.51    363.37  43031.87  48000.53
2019-12-27 04:17:00.000 361     21264.26    363.33  43032.04  48000.57
2019-12-27 04:18:00.000 361     21264.45    363.17  43032.20  48000.83
2019-12-27 04:19:00.000 361     21264.19    363.47  43031.81  48000.38
2019-12-27 04:20:00.000 361     21264.42    363.24  43032.00  48000.67
2019-12-27 04:21:00.000 361     21264.23    363.34  43032.00  48000.58
2019-12-27 04:22:00.000 361     21264.23    363.50  43032.04  48000.62
2019-12-27 04:23:00.000 361     21264.22    363.85  43031.79  48000.38
2019-12-27 04:24:00.000 361     21264.26    363.97  43031.79  48000.40
2019-12-27 04:25:00.000 361     21264.44    363.93  43031.96  48000.63
2019-12-27 04:26:00.000 361     21264.26    363.84  43031.93  48000.56
2019-12-27 04:27:00.000 361     21264.37    364.04  43031.78  48000.47
2019-12-27 04:28:00.000 361     21264.25    364.04  43031.74  48000.37
2019-12-27 04:29:00.000 361     21264.48    364.00  43031.84  48000.57
2019-12-27 04:30:00.000 361     21264.45    363.95  43031.91  48000.59
2019-12-27 04:31:00.000 361     21264.69    364.11  43031.91  48000.69
2019-12-27 04:32:00.000 361     21264.64    364.23  43031.65  48000.43
2019-12-27 04:33:00.000 361     21264.80    364.13  43031.69  48000.53
2019-12-27 04:34:00.000 361     21264.84    364.15  43031.89  48000.73
2019-12-27 04:35:00.000 361     21264.65    364.37  43031.82  48000.59
2019-12-27 04:36:00.000 361     21264.64    364.72  43031.63  48000.42
2019-12-27 04:37:00.000 361     21264.82    364.98  43031.84  48000.70
2019-12-27 04:38:00.000 361     21264.93    365.58  43031.62  48000.56
2019-12-27 04:39:00.000 361     21265.15    365.58  43031.67  48000.68
2019-12-27 04:40:00.000 361     21265.19    365.39  43031.91  48000.90
2019-12-27 04:41:00.000 361     21265.13    365.23  43031.88  48000.86
2019-12-27 04:42:00.000 361     21264.88    365.09  43031.92  48000.79
2019-12-27 04:43:00.000 361     21264.98    365.22  43031.88  48000.78
2019-12-27 04:44:00.000 361     21264.89    365.05  43032.02  48000.84
2019-12-27 04:45:00.000 361     21264.62    365.20  43031.64  48000.39
2019-12-27 04:46:00.000 361     21264.53    364.92  43031.64  48000.35
2019-12-27 04:47:00.000 361     21264.59    364.49  43031.77  48000.50
2019-12-27 04:48:00.000 361     21264.64    364.74  43031.94  48000.68
2019-12-27 04:49:00.000 361     21264.49    365.10  43031.73  48000.42
2019-12-27 04:50:00.000 361     21264.32    365.22  43031.65  48000.30
2019-12-27 04:51:00.000 361     21264.15    365.60  43031.70  48000.24
2019-12-27 04:52:00.000 361     21264.33    365.74  43031.84  48000.46
2019-12-27 04:53:00.000 361     21264.40    365.65  43031.69  48000.36
2019-12-27 04:54:00.000 361     21264.47    365.69  43031.75  48000.39
2019-12-27 04:55:00.000 361     21264.44    365.64  43031.79  48000.42
2019-12-27 04:56:00.000 361     21264.34    365.51  43031.80  48000.44
2019-12-27 04:57:00.000 361     21264.39    365.30  43031.91  48000.54
2019-12-27 04:58:00.000 361     21264.58    365.03  43031.88  48000.61
2019-12-27 04:59:00.000 361     21264.63    364.84  43031.69  48000.47
2019-12-27 05:00:00.000 361     21264.79    364.30  43031.91  48000.72
2019-12-27 05:01:00.000 361     21264.84    364.06  43031.91  48000.74
2019-12-27 05:02:00.000 361     21264.78    363.93  43031.87  48000.71
2019-12-27 05:03:00.000 361     21264.70    363.69  43031.87  48000.65
2019-12-27 05:04:00.000 361     21264.92    363.46  43032.08  48000.95
2019-12-27 05:05:00.000 361     21265.00    363.48  43031.96  48000.89
2019-12-27 05:06:00.000 361     21264.88    363.27  43031.87  48000.78
2019-12-27 05:07:00.000 361     21264.74    363.43  43031.70  48000.57
2019-12-27 05:08:00.000 361     21264.46    363.69  43031.39  48000.18
2019-12-27 05:09:00.000 361     21264.66    363.57  43031.83  48000.63
2019-12-27 05:10:00.000 361     21264.90    363.65  43031.96  48000.89
2019-12-27 05:11:00.000 361     21264.68    364.38  43031.18  48000.08
2019-12-27 05:12:00.000 361     21264.80    364.14  43031.56  48000.45
2019-12-27 05:13:00.000 361     21265.03    364.24  43031.58  48000.56
2019-12-27 05:14:00.000 361     21264.86    364.72  43031.14  48000.10
2019-12-27 05:15:00.000 361     21265.06    364.82  43031.41  48000.41
2019-12-27 05:16:00.000 361     21265.29    365.18  43031.50  48000.60
2019-12-27 05:17:00.000 361     21265.43    365.06  43031.79  48000.90
2019-12-27 05:18:00.000 361     21265.24    365.08  43031.89  48000.94
2019-12-27 05:19:00.000 361     21264.81    365.67  43031.19  48000.10
2019-12-27 05:20:00.000 361     21265.07    365.50  43031.59  48000.53
2019-12-27 05:21:00.000 361     21265.41    365.69  43031.77  48000.90
2019-12-27 05:22:00.000 361     21265.63    366.07  43031.57  48000.85
2019-12-27 05:23:00.000 361     21265.86    366.27  43031.62  48000.96
2019-12-27 05:24:00.000 361     21265.83    366.41  43031.61  48000.96
2019-12-27 05:25:00.000 361     21265.63    366.33  43031.65  48000.88
2019-12-27 05:26:00.000 361     21265.68    366.31  43032.01  48001.21
2019-12-27 05:27:00.000 361     21265.64    366.56  43031.93  48001.15
2019-12-27 05:28:00.000 361     21265.66    366.91  43031.70  48000.95
2019-12-27 05:29:00.000 361     21265.84    366.64  43031.99  48001.29
2019-12-27 05:30:00.000 361     21265.88    366.76  43031.88  48001.20
2019-12-27 05:31:00.000 361     21265.99    366.90  43031.96  48001.31
2019-12-27 05:32:00.000 361     21265.80    366.84  43031.68  48001.00
2019-12-27 05:33:00.000 361     21265.84    366.71  43031.94  48001.23
2019-12-27 05:34:00.000 361     21265.38    366.52  43032.06  48001.13
2019-12-27 05:35:00.000 361     21265.42    366.49  43032.11  48001.17
2019-12-27 05:36:00.000 361     21265.18    366.62  43032.06  48001.06
2019-12-27 05:37:00.000 361     21264.96    367.30  43031.68  48000.62
2019-12-27 05:38:00.000 361     21265.35    367.44  43031.93  48001.02
2019-12-27 05:39:00.000 361     21265.46    367.29  43031.90  48001.06
2019-12-27 05:40:00.000 361     21265.30    367.40  43031.68  48000.79
2019-12-27 05:41:00.000 361     21265.17    367.62  43031.54  48000.61
2019-12-27 05:42:00.000 361     21265.30    367.97  43031.62  48000.72
2019-12-27 05:43:00.000 361     21265.40    367.83  43031.78  48000.91
2019-12-27 05:44:00.000 361     21265.58    367.87  43031.64  48000.92
2019-12-27 05:45:00.000 361     21265.59    368.00  43031.48  48000.77
2019-12-27 05:46:00.000 361     21265.48    367.40  43031.67  48000.89
2019-12-27 05:47:00.000 361     21265.79    367.25  43031.79  48001.13
2019-12-27 05:48:00.000 361     21265.90    366.93  43032.05  48001.42
2019-12-27 05:49:00.000 361     21265.80    366.92  43031.71  48001.08
2019-12-27 05:50:00.000 361     21265.89    366.47  43031.88  48001.28
2019-12-27 05:51:00.000 361     21265.83    366.18  43031.83  48001.18
2019-12-27 05:52:00.000 361     21265.95    365.75  43032.08  48001.46
2019-12-27 05:53:00.000 361     21265.92    365.84  43031.66  48001.08
2019-12-27 05:54:00.000 361     21266.20    365.69  43031.70  48001.24
2019-12-27 05:55:00.000 361     21265.82    365.75  43031.60  48000.97
2019-12-27 05:56:00.000 361     21265.92    365.36  43031.72  48001.14
2019-12-27 05:57:00.000 361     21265.86    365.01  43031.85  48001.22
2019-12-27 05:58:00.000 361     21265.81    364.94  43031.80  48001.15
2019-12-27 05:59:00.000 361     21265.70    364.98  43031.59  48000.89
2019-12-27 06:00:00.000 361     21265.93    364.92  43031.71  48001.09
2019-12-27 06:01:00.000 361     21265.88    364.97  43031.54  48000.92
2019-12-27 06:02:00.000 361     21265.90    364.88  43031.42  48000.82
2019-12-27 06:03:00.000 361     21266.19    364.60  43031.70  48001.19
2019-12-27 06:04:00.000 361     21266.02    364.57  43031.67  48001.09
2019-12-27 06:05:00.000 361     21266.02    364.60  43031.57  48000.97
2019-12-27 06:06:00.000 361     21266.07    364.60  43031.75  48001.19
2019-12-27 06:07:00.000 361     21265.95    365.19  43031.53  48000.94
2019-12-27 06:08:00.000 361     21265.98    365.41  43031.35  48000.80
2019-12-27 06:09:00.000 361     21266.27    365.40  43031.40  48000.97
2019-12-27 06:10:00.000 361     21266.19    365.27  43031.54  48001.07
2019-12-27 06:11:00.000 361     21266.05    364.92  43031.69  48001.12
2019-12-27 06:12:00.000 361     21265.92    365.18  43031.32  48000.74
2019-12-27 06:13:00.000 361     21265.83    365.36  43031.25  48000.62
2019-12-27 06:14:00.000 361     21265.70    365.42  43031.45  48000.74
2019-12-27 06:15:00.000 361     21265.75    365.79  43031.51  48000.78
2019-12-27 06:16:00.000 361     21265.79    366.18  43030.98  48000.37
2019-12-27 06:17:00.000 361     21266.26    366.25  43030.97  48000.55
2019-12-27 06:18:00.000 361     21266.53    365.82  43031.61  48001.25
2019-12-27 06:19:00.000 361     21266.18    366.21  43031.27  48000.81
2019-12-27 06:20:00.000 361     21265.93    366.78  43030.81  48000.26
2019-12-27 06:21:00.000 361     21266.57    366.49  43031.44  48001.12
2019-12-27 06:22:00.000 361     21266.40    366.47  43031.49  48001.11
2019-12-27 06:23:00.000 361     21266.03    366.71  43031.35  48000.83
2019-12-27 06:24:00.000 361     21266.25    366.53  43031.64  48001.18
2019-12-27 06:25:00.000 361     21266.32    366.72  43031.42  48001.03
2019-12-27 06:26:00.000 361     21266.49    366.80  43031.54  48001.22
2019-12-27 06:27:00.000 361     21266.54    367.14  43031.06  48000.84
2019-12-27 06:28:00.000 361     21266.37    366.45  43031.27  48000.93
2019-12-27 06:29:00.000 361     21266.16    365.99  43031.47  48001.02
2019-12-27 06:30:00.000 361     21266.03    366.07  43031.14  48000.69
2019-12-27 06:31:00.000 361     21266.03    365.90  43031.41  48000.91
2019-12-27 06:32:00.000 361     21265.83    365.87  43031.23  48000.69
2019-12-27 06:33:00.000 361     21265.78    366.03  43031.06  48000.50
2019-12-27 06:34:00.000 361     21266.20    366.11  43031.64  48001.21
2019-12-27 06:35:00.000 361     21266.11    366.70  43031.55  48001.10
2019-12-27 06:36:00.000 361     21265.72    367.01  43031.39  48000.76
2019-12-27 06:37:00.000 361     21265.49    367.24  43031.21  48000.50
2019-12-27 06:38:00.000 361     21265.86    367.38  43031.51  48000.93
2019-12-27 06:39:00.000 361     21265.88    367.49  43031.45  48000.87
2019-12-27 06:40:00.000 361     21266.02    367.27  43031.34  48000.84
2019-12-27 06:41:00.000 361     21266.26    367.07  43031.36  48000.97
2019-12-27 06:42:00.000 361     21266.43    367.01  43031.33  48001.00
2019-12-27 06:43:00.000 361     21266.63    366.74  43031.43  48001.16
2019-12-27 06:44:00.000 361     21266.73    366.50  43031.58  48001.35
2019-12-27 06:45:00.000 361     21266.26    366.53  43031.19  48000.79
2019-12-27 06:46:00.000 361     21265.68    366.26  43031.33  48000.65
2019-12-27 06:47:00.000 361     21265.35    366.43  43031.38  48000.58
2019-12-27 06:48:00.000 361     21265.34    366.52  43031.47  48000.66
2019-12-27 06:49:00.000 361     21264.97    367.00  43031.28  48000.31
2019-12-27 06:50:00.000 361     21264.74    367.35  43031.06  48000.02
2019-12-27 06:51:00.000 361     21264.52    367.78  43031.04  47999.89
2019-12-27 06:52:00.000 361     21264.86    368.15  43031.34  48000.30
2019-12-27 06:53:00.000 361     21264.91    368.42  43030.98  48000.04
2019-12-27 06:54:00.000 361     21264.78    368.68  43030.61  47999.63
2019-12-27 06:55:00.000 361     21265.34    368.34  43031.15  48000.37
2019-12-27 06:56:00.000 361     21265.59    368.24  43031.15  48000.51
2019-12-27 06:57:00.000 361     21265.60    368.06  43031.28  48000.61
2019-12-27 06:58:00.000 361     21265.62    367.89  43031.52  48000.83
2019-12-27 06:59:00.000 361     21265.39    368.26  43031.10  48000.36
2019-12-27 07:00:00.000 361     21265.37    368.35  43031.10  48000.34
2019-12-27 07:01:00.000 361     21265.63    368.25  43031.46  48000.79
2019-12-27 07:02:00.000 361     21265.39    368.55  43031.06  48000.33
2019-12-27 07:03:00.000 361     21265.38    368.32  43031.03  48000.28
2019-12-27 07:04:00.000 361     21265.75    368.19  43031.26  48000.66
2019-12-27 07:05:00.000 361     21265.93    368.32  43031.03  48000.53
2019-12-27 07:06:00.000 361     21265.88    368.43  43030.81  48000.32
2019-12-27 07:07:00.000 361     21265.79    368.59  43030.76  48000.24
2019-12-27 07:08:00.000 361     21265.90    368.60  43030.95  48000.46
2019-12-27 07:09:00.000 361     21266.41    368.05  43031.54  48001.20
2019-12-27 07:10:00.000 361     21266.03    368.41  43031.10  48000.67
2019-12-27 07:11:00.000 361     21266.11    368.36  43031.16  48000.72
2019-12-27 07:12:00.000 361     21266.16    368.46  43031.25  48000.82
2019-12-27 07:13:00.000 361     21266.00    368.09  43031.28  48000.80
2019-12-27 07:14:00.000 361     21265.75    368.01  43031.06  48000.51
2019-12-27 07:15:00.000 361     21265.65    368.07  43030.91  48000.32
2019-12-27 07:16:00.000 361     21265.85    367.80  43031.34  48000.80
2019-12-27 07:17:00.000 361     21266.03    367.93  43031.38  48000.90
2019-12-27 07:18:00.000 361     21265.99    368.12  43031.41  48000.90
2019-12-27 07:19:00.000 361     21265.93    368.48  43031.01  48000.50
2019-12-27 07:20:00.000 361     21266.04    368.74  43030.85  48000.42
2019-12-27 07:21:00.000 361     21266.28    368.63  43031.21  48000.83
2019-12-27 07:22:00.000 361     21266.32    369.17  43031.13  48000.79
2019-12-27 07:23:00.000 361     21266.34    369.36  43030.99  48000.66
2019-12-27 07:24:00.000 361     21266.28    369.01  43031.22  48000.83
2019-12-27 07:25:00.000 361     21266.28    369.14  43031.00  48000.63
2019-12-27 07:26:00.000 361     21266.57    369.47  43030.96  48000.75
2019-12-27 07:27:00.000 361     21266.13    370.02  43030.42  48000.08
2019-12-27 07:28:00.000 361     21265.63    370.11  43030.42  47999.85
2019-12-27 07:29:00.000 361     21265.81    369.64  43030.69  48000.15
2019-12-27 07:30:00.000 361     21265.91    369.43  43030.80  48000.27
2019-12-27 07:31:00.000 361     21266.50    369.64  43031.06  48000.76
2019-12-27 07:32:00.000 361     21266.49    369.97  43030.60  48000.40
2019-12-27 07:33:00.000 361     21266.86    369.89  43030.51  48000.45
2019-12-27 07:34:00.000 361     21267.46    369.85  43030.57  48000.78
2019-12-27 07:35:00.000 361     21267.63    369.80  43030.62  48000.91
2019-12-27 07:36:00.000 361     21267.57    369.50  43030.63  48000.89
2019-12-27 07:37:00.000 361     21267.52    369.11  43030.77  48000.99
2019-12-27 07:38:00.000 361     21266.92    369.74  43029.66  47999.73
2019-12-27 07:39:00.000 361     21266.91    369.44  43030.00  47999.99
2019-12-27 07:40:00.000 361     21267.04    369.29  43030.51  48000.52
2019-12-27 07:41:00.000 361     21266.53    369.83  43030.09  47999.94
2019-12-27 07:42:00.000 361     21266.68    369.50  43030.15  48000.05
2019-12-27 07:43:00.000 361     21266.60    369.03  43030.30  48000.12
2019-12-27 07:44:00.000 361     21266.49    368.81  43030.24  48000.04
2019-12-27 07:45:00.000 361     21266.64    369.25  43029.57  47999.51
2019-12-27 07:46:00.000 361     21266.91    368.72  43030.20  48000.18
2019-12-27 07:47:00.000 361     21266.75    368.61  43030.35  48000.27
2019-12-27 07:48:00.000 361     21266.64    368.62  43030.55  48000.44
2019-12-27 07:49:00.000 361     21266.51    369.28  43029.79  47999.70
2019-12-27 07:50:00.000 361     21266.77    369.14  43030.09  48000.07
2019-12-27 07:51:00.000 361     21266.99    368.92  43030.30  48000.36
2019-12-27 07:52:00.000 361     21267.01    368.88  43030.49  48000.55
2019-12-27 07:53:00.000 361     21266.92    369.10  43030.46  48000.50
2019-12-27 07:54:00.000 361     21266.87    369.66  43030.00  48000.07
2019-12-27 07:55:00.000 361     21266.74    369.40  43030.08  48000.08
2019-12-27 07:56:00.000 361     21266.91    369.59  43029.82  47999.93
2019-12-27 07:57:00.000 361     21266.92    369.44  43030.36  48000.43
2019-12-27 07:58:00.000 361     21267.01    369.90  43030.45  48000.54
2019-12-27 07:59:00.000 361     21267.03    370.04  43030.53  48000.64
2019-12-27 08:00:00.000 361     21266.87    370.14  43030.27  48000.30
2019-12-27 08:01:00.000 361     21266.92    370.30  43030.29  48000.33
2019-12-27 08:02:00.000 361     21266.96    370.07  43030.23  48000.33
2019-12-27 08:03:00.000 361     21267.09    370.34  43030.19  48000.33
2019-12-27 08:04:00.000 361     21267.37    370.35  43030.47  48000.68
2019-12-27 08:05:00.000 361     21267.29    370.32  43030.41  48000.62
2019-12-27 08:06:00.000 361     21267.67    369.71  43030.66  48001.01
2019-12-27 08:07:00.000 361     21267.52    369.97  43030.32  48000.65
2019-12-27 08:08:00.000 361     21267.57    370.68  43029.99  48000.37
2019-12-27 08:09:00.000 361     21267.79    370.64  43030.17  48000.63
2019-12-27 08:10:00.000 361     21267.98    370.49  43030.38  48000.89
2019-12-27 08:11:00.000 361     21267.78    370.77  43029.91  48000.37
2019-12-27 08:12:00.000 361     21267.76    370.79  43030.08  48000.51
2019-12-27 08:13:00.000 361     21267.79    370.37  43030.36  48000.76
2019-12-27 08:14:00.000 361     21267.66    370.73  43029.97  48000.39
2019-12-27 08:15:00.000 361     21267.89    370.58  43029.93  48000.41
2019-12-27 08:16:00.000 361     21267.87    370.37  43030.01  48000.45
2019-12-27 08:17:00.000 361     21268.03    370.11  43030.30  48000.81
2019-12-27 08:18:00.000 361     21267.79    370.43  43029.88  48000.35
2019-12-27 08:19:00.000 361     21267.98    370.53  43030.10  48000.61
2019-12-27 08:20:00.000 361     21268.74    370.42  43030.44  48001.26
2019-12-27 08:21:00.000 361     21268.80    370.25  43030.32  48001.18
2019-12-27 08:22:00.000 361     21268.39    370.26  43029.94  48000.66
2019-12-27 08:23:00.000 361     21268.62    370.45  43029.94  48000.77
2019-12-27 08:24:00.000 361     21267.95    371.39  43029.20  47999.81
2019-12-27 08:25:00.000 361     21268.13    371.06  43029.54  48000.18
2019-12-27 08:26:00.000 361     21268.04    370.58  43030.06  48000.61
2019-12-27 08:27:00.000 361     21267.99    370.70  43029.71  48000.22
2019-12-27 08:28:00.000 361     21267.88    370.64  43029.92  48000.36
2019-12-27 08:29:00.000 361     21268.00    370.52  43029.90  48000.46
2019-12-27 08:30:00.000 361     21267.78    370.19  43029.95  48000.37
2019-12-27 08:31:00.000 361     21268.33    369.74  43030.21  48000.80
2019-12-27 08:32:00.000 361     21267.83    370.58  43029.71  48000.18
2019-12-27 08:33:00.000 361     21267.41    370.91  43029.68  47999.97
2019-12-27 08:34:00.000 361     21267.70    371.38  43029.50  47999.97
2019-12-27 08:35:00.000 361     21267.81    371.86  43029.41  47999.95
2019-12-27 08:36:00.000 361     21268.36    371.47  43029.83  48000.55
2019-12-27 08:37:00.000 361     21268.63    371.54  43029.76  48000.62
2019-12-27 08:38:00.000 361     21268.62    371.01  43029.83  48000.70
2019-12-27 08:39:00.000 361     21268.55    370.79  43029.99  48000.74
2019-12-27 08:40:00.000 361     21268.47    370.92  43030.01  48000.73
2019-12-27 08:41:00.000 361     21268.69    370.51  43030.18  48001.00
2019-12-27 08:42:00.000 361     21268.14    370.76  43030.14  48000.72
2019-12-27 08:43:00.000 361     21267.80    371.08  43030.09  48000.55
2019-12-27 08:44:00.000 361     21267.69    371.23  43030.29  48000.72
2019-12-27 08:45:00.000 361     21267.56    371.49  43030.37  48000.74
2019-12-27 08:46:00.000 361     21267.72    371.41  43030.52  48000.94
2019-12-27 08:47:00.000 361     21268.49    371.45  43030.31  48001.08
2019-12-27 08:48:00.000 361     21268.51    371.30  43030.45  48001.21
2019-12-27 08:49:00.000 361     21268.82    370.64  43030.58  48001.42
2019-12-27 08:50:00.000 361     21269.18    370.13  43030.57  48001.58
2019-12-27 08:51:00.000 361     21269.62    370.81  43030.36  48001.59
2019-12-27 08:52:00.000 361     21269.52    371.29  43030.29  48001.49
2019-12-27 08:53:00.000 361     21269.28    371.18  43030.29  48001.40
2019-12-27 08:54:00.000 361     21268.82    371.57  43029.89  48000.82
2019-12-27 08:55:00.000 361     21268.47    371.33  43030.32  48000.98
2019-12-27 08:56:00.000 361     21268.22    371.82  43030.23  48000.82
2019-12-27 08:57:00.000 361     21268.05    371.57  43030.22  48000.78
2019-12-27 08:58:00.000 361     21267.80    371.37  43030.38  48000.80
2019-12-27 08:59:00.000 361     21267.74    371.40  43030.30  48000.69
2019-12-27 09:00:00.000 361     21268.33    371.02  43030.43  48001.08
2019-12-27 09:01:00.000 361     21268.55    370.65  43030.43  48001.16
2019-12-27 09:02:00.000 361     21268.69    370.81  43030.38  48001.17
2019-12-27 09:03:00.000 361     21268.86    371.13  43030.35  48001.23
2019-12-27 09:04:00.000 361     21268.89    371.76  43030.03  48000.98
2019-12-27 09:05:00.000 361     21268.44    372.07  43030.04  48000.78
2019-12-27 09:06:00.000 361     21268.14    372.35  43030.13  48000.70
2019-12-27 09:07:00.000 361     21268.16    372.48  43030.11  48000.71
2019-12-27 09:08:00.000 361     21268.12    372.59  43030.04  48000.63
2019-12-27 09:09:00.000 361     21268.36    372.47  43030.09  48000.77
2019-12-27 09:10:00.000 361     21268.44    372.15  43030.29  48001.00
2019-12-27 09:11:00.000 361     21268.49    372.38  43030.19  48000.92
2019-12-27 09:12:00.000 361     21268.70    372.61  43029.96  48000.81
2019-12-27 09:13:00.000 361     21268.83    372.27  43029.96  48000.85
2019-12-27 09:14:00.000 361     21268.61    371.96  43029.89  48000.69
2019-12-27 09:15:00.000 361     21268.56    371.88  43029.89  48000.67
2019-12-27 09:16:00.000 361     21268.32    371.84  43030.11  48000.77
2019-12-27 09:17:00.000 361     21267.88    372.24  43029.72  48000.25
2019-12-27 09:18:00.000 361     21267.64    372.07  43029.53  47999.98
2019-12-27 09:19:00.000 361     21267.62    371.93  43029.65  48000.09
2019-12-27 09:20:00.000 361     21267.56    371.89  43029.62  48000.02
2019-12-27 09:21:00.000 361     21267.51    371.75  43029.61  48000.01
2019-12-27 09:22:00.000 361     21267.22    371.66  43029.46  47999.72
2019-12-27 09:23:00.000 361     21267.23    371.34  43029.62  47999.87
2019-12-27 09:24:00.000 361     21267.26    371.44  43029.41  47999.69
2019-12-27 09:25:00.000 361     21267.15    371.45  43029.37  47999.59
2019-12-27 09:26:00.000 361     21267.12    370.95  43029.38  47999.61
2019-12-27 09:27:00.000 361     21266.80    371.11  43029.36  47999.46
2019-12-27 09:28:00.000 361     21266.63    371.16  43029.35  47999.39
2019-12-27 09:29:00.000 361     21266.53    371.06  43029.40  47999.36
2019-12-27 09:30:00.000 361     21266.38    370.84  43029.45  47999.34
2019-12-27 09:31:00.000 361     21266.12    370.62  43029.45  47999.20
2019-12-27 09:32:00.000 361     21266.22    370.29  43029.62  47999.39
2019-12-27 09:33:00.000 361     21265.91    370.62  43029.46  47999.12
2019-12-27 09:34:00.000 361     21266.00    370.56  43029.47  47999.17
2019-12-27 09:35:00.000 361     21265.86    370.83  43029.26  47998.91
2019-12-27 09:36:00.000 361     21265.84    371.03  43029.21  47998.87
2019-12-27 09:37:00.000 361     21265.61    371.20  43029.08  47998.65
2019-12-27 09:38:00.000 361     21265.43    370.79  43029.37  47998.81
2019-12-27 09:39:00.000 361     21265.26    370.70  43029.35  47998.71
2019-12-27 09:40:00.000 361     21265.16    370.74  43029.30  47998.60
2019-12-27 09:41:00.000 361     21264.71    370.79  43029.30  47998.43
2019-12-27 09:42:00.000 361     21264.43    370.82  43029.41  47998.41
2019-12-27 09:43:00.000 361     21264.24    370.73  43029.61  47998.51
2019-12-27 09:44:00.000 361     21264.07    370.36  43029.68  47998.49
2019-12-27 09:45:00.000 361     21263.96    370.17  43029.62  47998.39
2019-12-27 09:46:00.000 361     21263.90    369.63  43029.83  47998.53
2019-12-27 09:47:00.000 361     21263.92    369.38  43029.81  47998.56
2019-12-27 09:48:00.000 361     21263.96    369.29  43029.74  47998.49
2019-12-27 09:49:00.000 361     21264.09    369.05  43029.67  47998.48
2019-12-27 09:50:00.000 361     21264.06    369.00  43029.60  47998.41
2019-12-27 09:51:00.000 361     21263.96    368.83  43029.81  47998.53
2019-12-27 09:52:00.000 361     21263.82    368.49  43029.89  47998.53
2019-12-27 09:53:00.000 361     21263.90    368.30  43030.06  47998.70
2019-12-27 09:54:00.000 361     21263.99    368.41  43030.01  47998.72
2019-12-27 09:55:00.000 361     21263.78    368.47  43029.86  47998.49
2019-12-27 09:56:00.000 361     21263.87    368.31  43029.96  47998.59
2019-12-27 09:57:00.000 361     21263.89    367.97  43030.16  47998.80
2019-12-27 09:58:00.000 361     21263.75    367.85  43030.09  47998.69
2019-12-27 09:59:00.000 361     21263.46    368.05  43030.02  47998.51
2019-12-27 10:00:00.000 361     21263.39    368.06  43030.16  47998.60
2019-12-27 10:01:00.000 361     21263.43    368.14  43030.20  47998.67
2019-12-27 10:02:00.000 361     21263.24    367.84  43030.31  47998.63
2019-12-27 10:03:00.000 361     21262.94    367.48  43030.34  47998.56
2019-12-27 10:04:00.000 361     21263.11    367.00  43030.45  47998.75
2019-12-27 10:05:00.000 361     21262.88    366.88  43030.33  47998.55
2019-12-27 10:06:00.000 361     21263.00    366.30  43030.58  47998.82
2019-12-27 10:07:00.000 361     21263.00    365.86  43030.80  47999.00
2019-12-27 10:08:00.000 361     21262.69    366.07  43030.83  47998.86
2019-12-27 10:09:00.000 361     21262.54    366.30  43031.02  47999.01
2019-12-27 10:10:00.000 361     21262.34    366.15  43031.28  47999.15
2019-12-27 10:11:00.000 361     21262.17    365.97  43031.29  47999.08
2019-12-27 10:12:00.000 361     21261.97    366.05  43031.14  47998.85
2019-12-27 10:13:00.000 361     21261.48    366.22  43031.26  47998.73
2019-12-27 10:14:00.000 361     21261.55    365.87  43031.53  47998.98
2019-12-27 10:15:00.000 361     21261.80    366.11  43031.10  47998.71
2019-12-27 10:16:00.000 361     21261.76    365.79  43031.59  47999.11
2019-12-27 10:17:00.000 361     21261.47    365.21  43031.75  47999.15
2019-12-27 10:18:00.000 361     21261.12    365.22  43031.30  47998.58
2019-12-27 10:19:00.000 361     21261.16    364.83  43031.55  47998.80
2019-12-27 10:20:00.000 361     21261.38    364.03  43031.99  47999.29
2019-12-27 10:21:00.000 361     21261.41    363.67  43031.97  47999.30
2019-12-27 10:22:00.000 361     21261.40    363.69  43031.73  47999.06
2019-12-27 10:23:00.000 361     21261.28    363.34  43031.98  47999.22
2019-12-27 10:24:00.000 361     21261.59    363.25  43031.99  47999.36
2019-12-27 10:25:00.000 361     21261.67    362.77  43031.75  47999.16
2019-12-27 10:26:00.000 361     21261.21    362.43  43032.00  47999.19
2019-12-27 10:27:00.000 361     21261.50    362.46  43032.27  47999.56
2019-12-27 10:28:00.000 361     21261.46    362.73  43032.00  47999.29
2019-12-27 10:29:00.000 361     21261.67    362.39  43032.24  47999.60
2019-12-27 10:30:00.000 361     21261.62    362.06  43032.31  47999.64
2019-12-27 10:31:00.000 361     21261.47    362.15  43032.10  47999.40
2019-12-27 10:32:00.000 361     21261.25    361.87  43032.34  47999.51
2019-12-27 10:33:00.000 361     21261.38    361.44  43032.55  47999.74
2019-12-27 10:34:00.000 361     21261.36    361.71  43032.45  47999.67
2019-12-27 10:35:00.000 361     21261.27    361.51  43032.47  47999.64
2019-12-27 10:36:00.000 361     21260.68    361.62  43032.43  47999.35
2019-12-27 10:37:00.000 361     21260.44    361.24  43032.60  47999.39
2019-12-27 10:38:00.000 361     21260.24    361.04  43032.75  47999.44
2019-12-27 10:39:00.000 361     21260.34    361.30  43032.60  47999.36
2019-12-27 10:40:00.000 361     21260.43    361.28  43032.70  47999.47
2019-12-27 10:41:00.000 361     21260.63    361.19  43032.68  47999.56
2019-12-27 10:42:00.000 361     21260.59    361.41  43032.65  47999.53
2019-12-27 10:43:00.000 361     21260.53    361.48  43032.71  47999.55
2019-12-27 10:44:00.000 361     21260.46    361.42  43032.71  47999.53
2019-12-27 10:45:00.000 361     21260.53    361.57  43032.81  47999.64
2019-12-27 10:46:00.000 361     21260.59    362.02  43032.79  47999.66
2019-12-27 10:47:00.000 361     21260.42    362.05  43032.78  47999.58
2019-12-27 10:48:00.000 361     21260.25    361.89  43032.83  47999.56
2019-12-27 10:49:00.000 361     21260.28    361.59  43032.91  47999.64
2019-12-27 10:50:00.000 361     21260.09    361.57  43032.81  47999.46
2019-12-27 10:51:00.000 361     21260.31    361.32  43032.85  47999.60
2019-12-27 10:52:00.000 361     21260.21    361.21  43032.88  47999.59
2019-12-27 10:53:00.000 361     21260.37    361.22  43032.89  47999.67
2019-12-27 10:54:00.000 361     21260.37    361.11  43032.73  47999.54
2019-12-27 10:55:00.000 361     21260.22    360.81  43032.75  47999.48
2019-12-27 10:56:00.000 361     21260.32    360.66  43032.69  47999.46
2019-12-27 10:57:00.000 361     21260.20    360.40  43032.74  47999.43
2019-12-27 10:58:00.000 361     21260.09    359.93  43032.93  47999.54
2019-12-27 10:59:00.000 361     21259.83    359.17  43033.31  47999.77
2019-12-27 11:00:00.000 361     21259.61    358.86  43033.44  47999.77
2019-12-27 11:01:00.000 361     21259.55    358.89  43033.29  47999.61
2019-12-27 11:02:00.000 361     21259.75    359.27  43033.14  47999.59
2019-12-27 11:03:00.000 361     21259.86    359.41  43033.23  47999.70
2019-12-27 11:04:00.000 361     21259.36    359.70  43033.20  47999.45
2019-12-27 11:05:00.000 361     21259.00    360.02  43033.20  47999.29
2019-12-27 11:06:00.000 361     21258.51    360.78  43033.04  47998.94
2019-12-27 11:07:00.000 361     21258.76    361.16  43033.04  47999.06
2019-12-27 11:08:00.000 361     21258.92    361.51  43033.09  47999.16
2019-12-27 11:09:00.000 361     21259.01    362.02  43033.04  47999.17
2019-12-27 11:10:00.000 361     21258.99    362.34  43033.07  47999.15
2019-12-27 11:11:00.000 361     21258.86    362.47  43032.95  47998.98
2019-12-27 11:12:00.000 361     21258.87    362.54  43032.96  47998.97
2019-12-27 11:13:00.000 361     21258.72    362.70  43032.79  47998.78
2019-12-27 11:14:00.000 361     21258.61    362.68  43032.82  47998.75
2019-12-27 11:15:00.000 361     21258.81    362.93  43032.67  47998.68
2019-12-27 11:16:00.000 361     21258.81    362.94  43032.65  47998.71
2019-12-27 11:17:00.000 361     21258.93    362.79  43032.75  47998.85
2019-12-27 11:18:00.000 361     21258.38    363.30  43032.14  47998.07
2019-12-27 11:19:00.000 361     21258.23    363.10  43032.39  47998.20
2019-12-27 11:20:00.000 361     21258.30    362.99  43032.48  47998.32
2019-12-27 11:21:00.000 361     21258.75    362.77  43032.50  47998.48
2019-12-27 11:22:00.000 361     21258.72    363.02  43031.98  47998.05
2019-12-27 11:23:00.000 361     21259.08    362.98  43032.06  47998.28
2019-12-27 11:24:00.000 361     21259.24    362.65  43032.17  47998.46
2019-12-27 11:25:00.000 361     21259.11    362.83  43031.78  47998.08
2019-12-27 11:26:00.000 361     21259.19    362.42  43032.14  47998.44
2019-12-27 11:27:00.000 361     21259.17    362.27  43032.13  47998.42
2019-12-27 11:28:00.000 361     21259.32    361.98  43031.99  47998.36
2019-12-27 11:29:00.000 361     21259.61    361.75  43031.98  47998.47
2019-12-27 11:30:00.000 361     21259.50    361.50  43031.96  47998.43
2019-12-27 11:31:00.000 361     21259.44    361.61  43031.69  47998.16
2019-12-27 11:32:00.000 361     21259.34    361.51  43031.58  47998.00
2019-12-27 11:33:00.000 361     21259.07    361.50  43031.59  47997.89
2019-12-27 11:34:00.000 361     21258.88    361.42  43031.57  47997.77
2019-12-27 11:35:00.000 361     21258.75    361.42  43031.34  47997.52
2019-12-27 11:36:00.000 361     21258.79    360.90  43031.50  47997.67
2019-12-27 11:37:00.000 361     21258.90    360.35  43031.50  47997.71
2019-12-27 11:38:00.000 361     21259.16    360.20  43031.33  47997.67
2019-12-27 11:39:00.000 361     21259.12    360.14  43031.21  47997.55
2019-12-27 11:40:00.000 361     21259.30    359.76  43031.33  47997.72
2019-12-27 11:41:00.000 361     21259.62    359.41  43031.35  47997.89
2019-12-27 11:42:00.000 361     21259.70    359.48  43031.30  47997.90
2019-12-27 11:43:00.000 361     21259.34    359.56  43031.06  47997.53
2019-12-27 11:44:00.000 361     21259.27    359.77  43030.89  47997.33
2019-12-27 11:45:00.000 361     21259.45    359.33  43030.97  47997.48
2019-12-27 11:46:00.000 361     21259.65    358.68  43031.14  47997.72
2019-12-27 11:47:00.000 361     21259.81    358.42  43031.21  47997.86
2019-12-27 11:48:00.000 361     21259.78    358.27  43031.26  47997.87
2019-12-27 11:49:00.000 361     21259.78    358.08  43030.98  47997.62
2019-12-27 11:50:00.000 361     21259.80    357.71  43031.01  47997.66
2019-12-27 11:51:00.000 361     21260.00    357.25  43031.21  47997.91
2019-12-27 11:52:00.000 361     21260.35    356.85  43031.28  47998.14
2019-12-27 11:53:00.000 361     21260.56    356.37  43031.19  47998.13
2019-12-27 11:54:00.000 361     21261.07    355.93  43031.38  47998.54
2019-12-27 11:55:00.000 361     21260.92    355.48  43031.27  47998.36
2019-12-27 11:56:00.000 361     21260.74    355.29  43030.99  47998.04
2019-12-27 11:57:00.000 361     21260.64    355.05  43031.22  47998.19
2019-12-27 11:58:00.000 361     21260.41    355.11  43031.33  47998.18
2019-12-27 11:59:00.000 361     21260.21    354.97  43030.90  47997.69
2019-12-27 12:00:00.000 361     21260.19    355.02  43030.96  47997.78
2019-12-27 12:01:00.000 361     21259.95    355.22  43031.05  47997.76
2019-12-27 12:02:00.000 361     21259.21    354.54  43031.08  47997.45
2019-12-27 12:03:00.000 361     21259.35    354.60  43030.84  47997.28
2019-12-27 12:04:00.000 361     21259.76    354.75  43030.67  47997.33
2019-12-27 12:05:00.000 361     21259.74    354.53  43030.56  47997.24
2019-12-27 12:06:00.000 361     21259.98    354.14  43030.60  47997.37
2019-12-27 12:07:00.000 361     21260.39    353.47  43030.68  47997.62
2019-12-27 12:08:00.000 361     21260.99    353.10  43030.53  47997.75
2019-12-27 12:09:00.000 361     21261.54    353.60  43030.44  47997.92
2019-12-27 12:10:00.000 361     21261.50    354.31  43030.26  47997.75
2019-12-27 12:11:00.000 361     21261.57    355.22  43030.18  47997.71
2019-12-27 12:12:00.000 361     21261.54    356.23  43030.04  47997.58
2019-12-27 12:13:00.000 361     21261.61    356.25  43030.09  47997.68
2019-12-27 12:14:00.000 361     21261.40    356.25  43030.13  47997.63
2019-12-27 12:15:00.000 361     21261.17    356.40  43029.94  47997.33
2019-12-27 12:16:00.000 361     21261.14    356.12  43030.16  47997.53
2019-12-27 12:17:00.000 361     21261.01    355.78  43030.29  47997.56
2019-12-27 12:18:00.000 361     21261.19    355.98  43029.78  47997.18
2019-12-27 12:19:00.000 361     21261.27    355.80  43030.23  47997.61
2019-12-27 12:20:00.000 361     21261.08    355.81  43030.48  47997.74
2019-12-27 12:21:00.000 361     21261.24    355.82  43030.50  47997.85
2019-12-27 12:22:00.000 361     21261.16    355.79  43030.53  47997.83
2019-12-27 12:23:00.000 361     21261.10    355.59  43030.69  47997.95
2019-12-27 12:24:00.000 361     21261.22    355.23  43030.87  47998.16
2019-12-27 12:25:00.000 361     21261.16    354.49  43030.85  47998.09
2019-12-27 12:26:00.000 361     21261.33    354.00  43030.94  47998.25
2019-12-27 12:27:00.000 361     21261.45    353.82  43030.97  47998.33
2019-12-27 12:28:00.000 361     21261.60    353.87  43030.88  47998.31
2019-12-27 12:29:00.000 361     21261.68    353.64  43030.94  47998.40
2019-12-27 12:30:00.000 361     21261.86    353.49  43030.96  47998.49
2019-12-27 12:31:00.000 361     21261.82    353.45  43030.77  47998.31
2019-12-27 12:32:00.000 361     21261.70    353.24  43030.92  47998.40
2019-12-27 12:33:00.000 361     21261.56    353.15  43031.05  47998.45
2019-12-27 12:34:00.000 361     21261.26    353.23  43031.15  47998.39
2019-12-27 12:35:00.000 361     21260.89    353.53  43031.11  47998.20
2019-12-27 12:36:00.000 361     21260.93    353.81  43031.13  47998.22
2019-12-27 12:37:00.000 361     21261.28    353.68  43031.26  47998.48
2019-12-27 12:38:00.000 361     21261.25    353.62  43031.20  47998.43
2019-12-27 12:39:00.000 361     21260.82    354.02  43031.12  47998.15
2019-12-27 12:40:00.000 361     21260.81    353.85  43031.27  47998.29
2019-12-27 12:41:00.000 361     21260.57    353.54  43031.25  47998.16
2019-12-27 12:42:00.000 361     21260.27    353.33  43031.12  47997.93
2019-12-27 12:43:00.000 361     21260.12    353.61  43031.14  47997.86
2019-12-27 12:44:00.000 361     21260.20    353.93  43031.03  47997.80
2019-12-27 12:45:00.000 361     21260.25    354.07  43030.91  47997.71
2019-12-27 12:46:00.000 361     21260.38    353.94  43031.08  47997.95
2019-12-27 12:47:00.000 361     21260.39    354.06  43030.95  47997.83
2019-12-27 12:48:00.000 361     21259.96    354.12  43030.93  47997.64
2019-12-27 12:49:00.000 361     21259.84    354.48  43030.76  47997.44
2019-12-27 12:50:00.000 361     21260.07    354.36  43030.85  47997.61
2019-12-27 12:51:00.000 361     21260.02    354.23  43030.92  47997.66
2019-12-27 12:52:00.000 361     21260.02    354.27  43030.88  47997.61
2019-12-27 12:53:00.000 361     21260.14    354.40  43030.79  47997.58
2019-12-27 12:54:00.000 361     21260.56    354.57  43030.73  47997.71
2019-12-27 12:55:00.000 361     21260.63    354.41  43030.66  47997.70
2019-12-27 12:56:00.000 361     21260.52    354.12  43030.95  47997.91
2019-12-27 12:57:00.000 361     21260.64    354.01  43030.97  47998.00
2019-12-27 12:58:00.000 361     21260.77    353.74  43031.00  47998.09
2019-12-27 12:59:00.000 361     21260.62    354.05  43030.88  47997.93
2019-12-27 13:00:00.000 361     21260.43    354.33  43030.47  47997.43
2019-12-27 13:01:00.000 361     21260.28    354.06  43030.72  47997.60
2019-12-27 13:02:00.000 361     21260.05    354.38  43030.60  47997.40
2019-12-27 13:03:00.000 361     21259.95    354.13  43030.60  47997.33
2019-12-27 13:04:00.000 361     21259.98    353.95  43030.79  47997.51
2019-12-27 13:05:00.000 361     21259.92    353.99  43030.74  47997.44
2019-12-27 13:06:00.000 361     21259.78    354.56  43030.44  47997.10
2019-12-27 13:07:00.000 361     21259.93    354.66  43030.57  47997.30
2019-12-27 13:08:00.000 361     21259.82    354.74  43030.82  47997.48
2019-12-27 13:09:00.000 361     21259.59    355.17  43030.54  47997.13
2019-12-27 13:10:00.000 361     21259.32    355.45  43030.45  47996.91
2019-12-27 13:11:00.000 361     21259.29    355.46  43030.57  47996.99
2019-12-27 13:12:00.000 361     21259.23    355.44  43030.68  47997.09
2019-12-27 13:13:00.000 361     21259.28    355.64  43030.67  47997.09
2019-12-27 13:14:00.000 361     21259.27    355.35  43030.92  47997.31
2019-12-27 13:15:00.000 361     21259.03    355.00  43030.98  47997.25
2019-12-27 13:16:00.000 361     21258.88    355.12  43030.72  47996.94
2019-12-27 13:17:00.000 361     21259.15    354.81  43031.24  47997.53
2019-12-27 13:18:00.000 361     21259.04    355.10  43031.08  47997.33
2019-12-27 13:19:00.000 361     21258.88    355.61  43030.57  47996.83
2019-12-27 13:20:00.000 361     21259.09    355.88  43030.51  47996.86
2019-12-27 13:21:00.000 361     21259.49    355.64  43030.81  47997.31
2019-12-27 13:22:00.000 361     21259.19    355.54  43030.59  47996.97
2019-12-27 13:23:00.000 361     21259.04    355.88  43030.43  47996.77
2019-12-27 13:24:00.000 361     21259.50    355.43  43030.71  47997.20
2019-12-27 13:25:00.000 361     21259.53    355.91  43030.49  47997.04
2019-12-27 13:26:00.000 361     21259.61    355.92  43030.54  47997.11
2019-12-27 13:27:00.000 361     21259.60    355.78  43030.74  47997.28
2019-12-27 13:28:00.000 361     21259.48    355.99  43030.62  47997.14
2019-12-27 13:29:00.000 361     21259.45    356.10  43030.73  47997.23
2019-12-27 13:30:00.000 361     21259.14    356.13  43030.76  47997.11
2019-12-27 13:31:00.000 361     21259.15    355.91  43030.94  47997.26
2019-12-27 13:32:00.000 361     21259.23    356.20  43030.83  47997.22
2019-12-27 13:33:00.000 361     21259.20    356.25  43030.85  47997.21
2019-12-27 13:34:00.000 361     21259.41    356.21  43030.99  47997.43
2019-12-27 13:35:00.000 361     21259.36    356.39  43031.01  47997.45
2019-12-27 13:36:00.000 361     21259.30    356.59  43030.98  47997.40
2019-12-27 13:37:00.000 361     21259.30    356.42  43031.14  47997.51
2019-12-27 13:38:00.000 361     21259.24    356.21  43031.28  47997.63
2019-12-27 13:39:00.000 361     21259.08    356.56  43030.96  47997.28
2019-12-27 13:40:00.000 361     21259.27    356.59  43031.26  47997.64
2019-12-27 13:41:00.000 361     21259.28    356.80  43031.05  47997.48
2019-12-27 13:42:00.000 361     21259.22    356.96  43031.16  47997.57
2019-12-27 13:43:00.000 361     21259.19    357.19  43031.23  47997.60
2019-12-27 13:44:00.000 361     21259.32    357.11  43031.30  47997.73
2019-12-27 13:45:00.000 361     21259.34    357.23  43031.34  47997.78
2019-12-27 13:46:00.000 361     21259.72    357.24  43031.48  47998.07
2019-12-27 13:47:00.000 361     21259.83    357.19  43031.62  47998.25
2019-12-27 13:48:00.000 361     21259.84    357.52  43031.55  47998.18
2019-12-27 13:49:00.000 361     21259.99    357.52  43031.70  47998.38
2019-12-27 13:50:00.000 361     21259.95    357.55  43031.77  47998.42
2019-12-27 13:51:00.000 361     21259.90    357.71  43031.91  47998.53
2019-12-27 13:52:00.000 361     21259.84    357.70  43031.90  47998.46
2019-12-27 13:53:00.000 361     21259.73    357.67  43032.07  47998.57
2019-12-27 13:54:00.000 361     21259.82    357.56  43032.35  47998.87
2019-12-27 13:55:00.000 361     21259.75    357.44  43032.50  47998.97
2019-12-27 13:56:00.000 361     21259.64    357.60  43032.50  47998.92
2019-12-27 13:57:00.000 361     21259.53    357.52  43032.80  47999.16
2019-12-27 13:58:00.000 361     21259.60    357.32  43032.83  47999.19
2019-12-27 13:59:00.000 361     21259.61    356.87  43032.94  47999.29
2019-12-27 14:00:00.000 361     21259.61    356.80  43033.08  47999.44
2019-12-27 14:01:00.000 361     21259.55    357.27  43033.08  47999.41
2019-12-27 14:02:00.000 361     21259.48    357.42  43033.14  47999.42
2019-12-27 14:03:00.000 361     21259.74    357.41  43033.25  47999.65
2019-12-27 14:04:00.000 361     21259.46    357.47  43033.25  47999.53
2019-12-27 14:05:00.000 361     21259.41    357.52  43033.34  47999.57
2019-12-27 14:06:00.000 361     21259.49    357.40  43033.56  47999.78
2019-12-27 14:07:00.000 361     21259.48    357.42  43033.64  47999.86
2019-12-27 14:08:00.000 361     21259.46    357.60  43033.67  47999.89
2019-12-27 14:09:00.000 361     21259.72    357.79  43033.83  48000.14
2019-12-27 14:10:00.000 361     21259.79    357.91  43033.92  48000.27
2019-12-27 14:11:00.000 361     21259.89    358.24  43033.86  48000.25
2019-12-27 14:12:00.000 361     21260.09    358.04  43034.25  48000.68
2019-12-27 14:13:00.000 361     21260.05    358.33  43034.05  48000.46
2019-12-27 14:14:00.000 361     21259.92    358.02  43034.38  48000.72
2019-12-27 14:15:00.000 361     21259.82    358.30  43034.42  48000.73
2019-12-27 14:16:00.000 361     21259.92    358.28  43034.68  48000.99
2019-12-27 14:17:00.000 361     21260.06    358.33  43034.85  48001.22
2019-12-27 14:18:00.000 361     21260.27    358.40  43034.91  48001.38
2019-12-27 14:19:00.000 361     21260.58    358.14  43034.70  48001.31
2019-12-27 14:20:00.000 361     21261.02    357.71  43034.84  48001.65
2019-12-27 14:21:00.000 361     21261.39    357.42  43035.03  48001.98
2019-12-27 14:22:00.000 361     21261.42    357.67  43034.69  48001.67
2019-12-27 14:23:00.000 361     21261.62    357.48  43035.02  48002.07
2019-12-27 14:24:00.000 361     21261.70    357.56  43035.07  48002.17
2019-12-27 14:25:00.000 361     21261.90    357.82  43034.81  48002.04
2019-12-27 14:26:00.000 361     21262.08    358.00  43034.78  48002.10
2019-12-27 14:27:00.000 361     21262.22    358.11  43034.95  48002.31
2019-12-27 14:28:00.000 361     21262.20    358.38  43034.82  48002.18
2019-12-27 14:29:00.000 361     21262.15    358.24  43035.02  48002.34
2019-12-27 14:30:00.000 361     21261.97    358.18  43035.10  48002.35
2019-12-27 14:31:00.000 361     21262.24    358.09  43035.22  48002.53
2019-12-27 14:32:00.000 361     21262.22    358.28  43035.12  48002.45
2019-12-27 14:33:00.000 361     21262.19    358.25  43035.27  48002.53
2019-12-27 14:34:00.000 361     21262.47    358.34  43035.34  48002.73
2019-12-27 14:35:00.000 361     21262.75    358.76  43034.91  48002.49
2019-12-27 14:36:00.000 361     21262.82    358.87  43034.97  48002.57
2019-12-27 14:37:00.000 361     21262.71    359.33  43034.80  48002.37
2019-12-27 14:38:00.000 361     21262.57    359.03  43035.02  48002.49
2019-12-27 14:39:00.000 361     21262.76    358.85  43035.16  48002.71
2019-12-27 14:40:00.000 361     21262.83    358.90  43035.25  48002.83
2019-12-27 14:41:00.000 361     21262.97    359.20  43035.16  48002.82
2019-12-27 14:42:00.000 361     21263.09    359.33  43035.22  48002.89
2019-12-27 14:43:00.000 361     21263.32    359.34  43035.37  48003.13
2019-12-27 14:44:00.000 361     21263.39    359.44  43035.42  48003.22
2019-12-27 14:45:00.000 361     21263.31    359.57  43035.47  48003.22
2019-12-27 14:46:00.000 361     21263.17    359.72  43035.41  48003.13
2019-12-27 14:47:00.000 361     21263.41    359.66  43035.34  48003.17
2019-12-27 14:48:00.000 361     21263.80    359.45  43035.58  48003.54
2019-12-27 14:49:00.000 361     21263.79    359.25  43035.64  48003.61
2019-12-27 14:50:00.000 361     21263.90    359.23  43035.65  48003.67
2019-12-27 14:51:00.000 361     21263.99    359.51  43035.56  48003.63
2019-12-27 14:52:00.000 361     21264.06    359.70  43035.57  48003.66
2019-12-27 14:53:00.000 361     21264.20    359.71  43035.75  48003.88
2019-12-27 14:54:00.000 361     21264.27    359.92  43035.84  48003.99
2019-12-27 14:55:00.000 361     21264.47    359.86  43035.87  48004.12
2019-12-27 14:56:00.000 361     21264.57    360.05  43035.80  48004.09
2019-12-27 14:57:00.000 361     21264.62    360.43  43035.75  48004.08
2019-12-27 14:58:00.000 361     21264.81    360.56  43035.87  48004.28
2019-12-27 14:59:00.000 361     21265.00    360.56  43036.01  48004.45
2019-12-27 15:00:00.000 361     21264.98    360.60  43036.15  48004.62
2019-12-27 15:01:00.000 361     21264.94    360.53  43035.88  48004.38
2019-12-27 15:02:00.000 361     21264.82    360.51  43035.78  48004.23
2019-12-27 15:03:00.000 361     21264.88    360.35  43035.81  48004.29
2019-12-27 15:04:00.000 361     21264.95    360.22  43035.99  48004.47
2019-12-27 15:05:00.000 361     21265.15    360.32  43035.98  48004.56
2019-12-27 15:06:00.000 361     21265.27    360.55  43035.94  48004.58
2019-12-27 15:07:00.000 361     21265.23    360.48  43035.97  48004.60
2019-12-27 15:08:00.000 361     21265.29    360.52  43035.92  48004.59
2019-12-27 15:09:00.000 361     21265.22    360.74  43035.71  48004.37
2019-12-27 15:10:00.000 361     21265.30    360.99  43035.60  48004.30
2019-12-27 15:11:00.000 361     21265.28    360.73  43035.96  48004.58
2019-12-27 15:12:00.000 361     21265.49    360.70  43036.08  48004.78
2019-12-27 15:13:00.000 361     21265.42    360.83  43035.89  48004.59
2019-12-27 15:14:00.000 361     21265.47    360.70  43036.01  48004.66
2019-12-27 15:15:00.000 361     21265.49    360.82  43035.99  48004.72
2019-12-27 15:16:00.000 361     21265.58    360.78  43035.88  48004.64
2019-12-27 15:17:00.000 361     21265.72    360.84  43036.06  48004.84
2019-12-27 15:18:00.000 361     21265.70    360.93  43035.82  48004.62
2019-12-27 15:19:00.000 361     21265.84    360.88  43035.86  48004.72
2019-12-27 15:20:00.000 361     21266.11    361.06  43035.89  48004.86
2019-12-27 15:21:00.000 361     21266.15    361.40  43035.74  48004.74
2019-12-27 15:22:00.000 361     21266.14    361.38  43035.59  48004.59
2019-12-27 15:23:00.000 361     21266.30    361.09  43035.91  48004.95
2019-12-27 15:24:00.000 361     21266.30    361.44  43035.66  48004.73
2019-12-27 15:25:00.000 361     21266.11    361.74  43035.33  48004.34
2019-12-27 15:26:00.000 361     21266.13    361.39  43035.52  48004.52
2019-12-27 15:27:00.000 361     21266.06    361.43  43035.42  48004.44
2019-12-27 15:28:00.000 361     21266.30    361.63  43035.65  48004.73
2019-12-27 15:29:00.000 361     21266.44    362.10  43035.46  48004.64
2019-12-27 15:30:00.000 361     21266.71    361.51  43036.01  48005.26
2019-12-27 15:31:00.000 361     21266.69    361.56  43035.63  48004.91
2019-12-27 15:32:00.000 361     21266.80    361.46  43035.46  48004.79
2019-12-27 15:33:00.000 361     21266.88    361.21  43035.57  48004.93
2019-12-27 15:34:00.000 361     21266.88    361.18  43035.57  48004.91
2019-12-27 15:35:00.000 361     21266.83    361.39  43035.44  48004.76
2019-12-27 15:36:00.000 361     21266.91    361.18  43035.65  48004.97
2019-12-27 15:37:00.000 361     21266.76    360.93  43035.76  48004.99
2019-12-27 15:38:00.000 361     21266.50    360.78  43035.63  48004.80
2019-12-27 15:39:00.000 361     21266.38    360.88  43035.58  48004.69
2019-12-27 15:40:00.000 361     21266.46    361.28  43035.18  48004.40
2019-12-27 15:41:00.000 361     21266.72    361.32  43035.08  48004.40
2019-12-27 15:42:00.000 361     21266.81    361.33  43035.21  48004.60
2019-12-27 15:43:00.000 361     21266.35    361.39  43035.33  48004.51
2019-12-27 15:44:00.000 361     21266.42    361.45  43035.09  48004.34
2019-12-27 15:45:00.000 361     21267.08    361.20  43035.34  48004.84
2019-12-27 15:46:00.000 361     21266.92    361.05  43035.53  48004.89
2019-12-27 15:47:00.000 361     21266.99    361.34  43035.47  48004.92
2019-12-27 15:48:00.000 361     21267.10    361.69  43035.28  48004.83
2019-12-27 15:49:00.000 361     21267.25    361.84  43035.15  48004.76
2019-12-27 15:50:00.000 361     21267.43    361.98  43035.18  48004.86
2019-12-27 15:51:00.000 361     21267.33    362.06  43035.15  48004.82
2019-12-27 15:52:00.000 361     21267.40    361.77  43035.22  48004.90
2019-12-27 15:53:00.000 361     21267.64    361.21  43035.65  48005.36
2019-12-27 15:54:00.000 361     21267.62    361.45  43035.48  48005.20
2019-12-27 15:55:00.000 361     21267.43    361.73  43035.22  48004.86
2019-12-27 15:56:00.000 361     21267.57    361.73  43035.42  48005.10
2019-12-27 15:57:00.000 361     21267.66    361.76  43035.31  48005.08
2019-12-27 15:58:00.000 361     21267.84    361.91  43035.30  48005.11
2019-12-27 15:59:00.000 361     21267.75    362.28  43035.14  48004.94
2019-12-27 16:00:00.000 361     21267.82    362.20  43035.12  48004.94
2019-12-27 16:01:00.000 361     21267.72    361.74  43035.43  48005.17
2019-12-27 16:02:00.000 361     21267.08    362.02  43035.07  48004.58
2019-12-27 16:03:00.000 361     21267.30    361.81  43035.06  48004.65
2019-12-27 16:04:00.000 361     21267.17    361.93  43035.13  48004.67
2019-12-27 16:05:00.000 361     21267.32    361.48  43035.46  48005.02
2019-12-27 16:06:00.000 361     21266.93    361.80  43035.12  48004.56
2019-12-27 16:07:00.000 361     21267.01    361.83  43035.05  48004.52
2019-12-27 16:08:00.000 361     21266.96    362.03  43035.04  48004.50
2019-12-27 16:09:00.000 361     21266.77    361.91  43035.01  48004.37
2019-12-27 16:10:00.000 361     21266.75    362.12  43035.08  48004.47
2019-12-27 16:11:00.000 361     21266.63    362.46  43034.85  48004.18
2019-12-27 16:12:00.000 361     21266.57    362.20  43035.02  48004.30
2019-12-27 16:13:00.000 361     21266.72    361.84  43035.18  48004.53
2019-12-27 16:14:00.000 361     21266.65    362.36  43034.89  48004.23
2019-12-27 16:15:00.000 361     21266.62    362.95  43034.55  48003.91
2019-12-27 16:16:00.000 361     21266.93    362.79  43034.73  48004.19
2019-12-27 16:17:00.000 361     21267.11    362.58  43034.90  48004.43
2019-12-27 16:18:00.000 361     21267.21    362.83  43034.82  48004.40
2019-12-27 16:19:00.000 361     21267.08    362.99  43034.63  48004.19
2019-12-27 16:20:00.000 361     21267.40    363.10  43034.57  48004.29
2019-12-27 16:21:00.000 361     21267.10    363.21  43034.47  48004.07
2019-12-27 16:22:00.000 361     21267.26    362.93  43034.69  48004.32
2019-12-27 16:23:00.000 361     21267.72    363.16  43034.61  48004.48
2019-12-27 16:24:00.000 361     21268.18    363.76  43034.46  48004.55
2019-12-27 16:25:00.000 361     21267.92    363.87  43034.33  48004.29
2019-12-27 16:26:00.000 361     21268.22    363.35  43034.68  48004.74
2019-12-27 16:27:00.000 361     21268.23    363.20  43034.91  48004.97
2019-12-27 16:28:00.000 361     21268.03    363.47  43034.55  48004.55
2019-12-27 16:29:00.000 361     21267.85    363.28  43034.61  48004.52
2019-12-27 16:30:00.000 361     21268.09    362.98  43034.77  48004.81
2019-12-27 16:31:00.000 361     21268.29    363.01  43034.75  48004.88
2019-12-27 16:32:00.000 361     21268.24    363.34  43034.48  48004.63
2019-12-27 16:33:00.000 361     21267.92    363.28  43034.51  48004.49
2019-12-27 16:34:00.000 361     21267.67    363.39  43034.49  48004.38
2019-12-27 16:35:00.000 361     21267.42    363.26  43034.48  48004.24
2019-12-27 16:36:00.000 361     21267.41    363.04  43034.65  48004.42
2019-12-27 16:37:00.000 361     21267.20    363.29  43034.26  48003.96
2019-12-27 16:38:00.000 361     21267.26    363.38  43034.38  48004.05
2019-12-27 16:39:00.000 361     21267.35    363.32  43034.41  48004.16
2019-12-27 16:40:00.000 361     21267.63    363.46  43034.52  48004.40
2019-12-27 16:41:00.000 361     21267.58    363.64  43034.33  48004.17
2019-12-27 16:42:00.000 361     21267.14    363.83  43034.08  48003.75
2019-12-27 16:43:00.000 361     21267.67    363.55  43034.33  48004.20
2019-12-27 16:44:00.000 361     21267.69    363.89  43034.28  48004.19
2019-12-27 16:45:00.000 361     21267.59    364.20  43033.97  48003.86
2019-12-27 16:46:00.000 361     21267.62    364.50  43034.03  48003.92
2019-12-27 16:47:00.000 361     21267.66    364.49  43034.17  48004.04
2019-12-27 16:48:00.000 361     21267.97    364.32  43034.21  48004.23
2019-12-27 16:49:00.000 361     21267.97    364.40  43034.12  48004.15
2019-12-27 16:50:00.000 361     21268.26    364.19  43034.57  48004.68
2019-12-27 16:51:00.000 361     21268.17    364.61  43034.11  48004.24
2019-12-27 16:52:00.000 361     21268.41    364.72  43034.28  48004.48
2019-12-27 16:53:00.000 361     21268.92    364.60  43034.56  48004.97
2019-12-27 16:54:00.000 361     21268.92    364.69  43034.54  48004.95
2019-12-27 16:55:00.000 361     21268.87    364.74  43034.49  48004.88
2019-12-27 16:56:00.000 361     21268.59    364.68  43034.48  48004.74
2019-12-27 16:57:00.000 361     21268.54    364.74  43034.42  48004.68
2019-12-27 16:58:00.000 361     21267.79    364.77  43034.00  48003.99
2019-12-27 16:59:00.000 361     21267.48    364.17  43034.16  48003.97
2019-12-27 17:00:00.000 361     21267.49    363.65  43034.64  48004.37
2019-12-27 17:01:00.000 361     21267.49    363.44  43034.84  48004.58
2019-12-27 17:02:00.000 361     21267.35    363.99  43034.19  48003.94
2019-12-27 17:03:00.000 361     21267.48    364.01  43034.30  48004.07
2019-12-27 17:04:00.000 361     21267.64    364.20  43034.26  48004.11
2019-12-27 17:05:00.000 361     21268.11    363.79  43034.71  48004.71
2019-12-27 17:06:00.000 361     21268.18    363.84  43034.73  48004.75
2019-12-27 17:07:00.000 361     21268.21    364.29  43034.42  48004.52
2019-12-27 17:08:00.000 361     21267.89    364.37  43034.09  48004.09
2019-12-27 17:09:00.000 361     21268.26    363.98  43034.36  48004.49
2019-12-27 17:10:00.000 361     21268.24    364.08  43034.27  48004.41
2019-12-27 17:11:00.000 361     21267.74    364.39  43033.97  48003.93
2019-12-27 17:12:00.000 361     21267.49    364.34  43034.02  48003.87
2019-12-27 17:13:00.000 361     21267.38    363.65  43034.53  48004.27
2019-12-27 17:14:00.000 361     21267.02    363.70  43034.18  48003.82
2019-12-27 17:15:00.000 361     21267.12    363.88  43033.94  48003.65
2019-12-27 17:16:00.000 361     21267.55    363.53  43034.41  48004.25
2019-12-27 17:17:00.000 361     21267.13    363.72  43034.28  48003.93
2019-12-27 17:18:00.000 361     21267.59    363.21  43034.39  48004.26
2019-12-27 17:19:00.000 361     21267.48    363.70  43034.21  48004.01
2019-12-27 17:20:00.000 361     21268.23    363.67  43034.55  48004.64
2019-12-27 17:21:00.000 361     21267.72    364.28  43033.95  48003.87
2019-12-27 17:22:00.000 361     21267.42    364.00  43034.21  48004.00
2019-12-27 17:23:00.000 361     21267.46    363.81  43034.31  48004.12
2019-12-27 17:24:00.000 361     21267.20    363.79  43033.94  48003.65
2019-12-27 17:25:00.000 361     21266.71    363.86  43033.92  48003.43
2019-12-27 17:26:00.000 361     21266.49    363.96  43033.69  48003.11
2019-12-27 17:27:00.000 361     21265.95    363.64  43033.84  48002.98
2019-12-27 17:28:00.000 361     21265.97    363.17  43034.00  48003.15
2019-12-27 17:29:00.000 361     21265.90    363.33  43033.80  48002.94
2019-12-27 17:30:00.000 361     21265.86    363.29  43034.08  48003.15
2019-12-27 17:31:00.000 361     21265.84    363.23  43034.20  48003.25
2019-12-27 17:32:00.000 361     21265.52    363.39  43033.96  48002.90
2019-12-27 17:33:00.000 361     21265.22    363.69  43033.85  48002.67
2019-12-27 17:34:00.000 361     21264.72    363.82  43034.04  48002.63
2019-12-27 17:35:00.000 361     21265.60    363.69  43034.43  48003.37
2019-12-27 17:36:00.000 361     21265.05    364.52  43033.77  48002.53
2019-12-27 17:37:00.000 361     21265.36    364.43  43033.91  48002.79
2019-12-27 17:38:00.000 361     21265.25    364.51  43034.31  48003.11
2019-12-27 17:39:00.000 361     21264.47    364.93  43033.65  48002.18
2019-12-27 17:40:00.000 361     21264.78    364.62  43033.90  48002.51
2019-12-27 17:41:00.000 361     21264.81    364.34  43033.91  48002.53
2019-12-27 17:42:00.000 361     21264.74    364.72  43033.79  48002.33
2019-12-27 17:43:00.000 361     21264.70    364.73  43034.05  48002.56
2019-12-27 17:44:00.000 361     21264.18    364.80  43033.84  48002.21
2019-12-27 17:45:00.000 361     21264.63    364.85  43034.02  48002.55
2019-12-27 17:46:00.000 361     21264.59    365.09  43033.96  48002.50
2019-12-27 17:47:00.000 361     21264.60    365.16  43033.73  48002.28
2019-12-27 17:48:00.000 361     21264.64    364.69  43034.19  48002.70
2019-12-27 17:49:00.000 361     21264.74    364.62  43034.04  48002.61
2019-12-27 17:50:00.000 361     21264.38    365.33  43033.48  48001.98
2019-12-27 17:51:00.000 361     21264.61    365.45  43033.66  48002.23
2019-12-27 17:52:00.000 361     21264.63    365.08  43033.85  48002.40
2019-12-27 17:53:00.000 361     21264.80    364.66  43034.09  48002.68
2019-12-27 17:54:00.000 361     21264.64    364.92  43034.05  48002.61
2019-12-27 17:55:00.000 361     21264.58    365.56  43033.60  48002.20
2019-12-27 17:56:00.000 361     21264.77    365.16  43033.65  48002.29
2019-12-27 17:57:00.000 361     21264.96    364.98  43034.01  48002.70
2019-12-27 17:58:00.000 361     21265.11    364.76  43034.04  48002.79
2019-12-27 17:59:00.000 361     21264.62    365.05  43033.82  48002.40
2019-12-27 18:00:00.000 361     21264.79    365.38  43033.73  48002.40
2019-12-27 18:01:00.000 361     21264.91    365.25  43033.90  48002.61
2019-12-27 18:02:00.000 361     21264.91    365.54  43033.65  48002.40
2019-12-27 18:03:00.000 361     21264.71    365.92  43033.60  48002.25
2019-12-27 18:04:00.000 361     21264.34    365.79  43033.67  48002.12
2019-12-27 18:05:00.000 361     21263.91    365.53  43033.79  48002.06
2019-12-27 18:06:00.000 361     21263.73    365.09  43033.64  48001.84
2019-12-27 18:07:00.000 361     21263.75    364.71  43033.59  48001.82
2019-12-27 18:08:00.000 361     21263.64    364.81  43033.35  48001.53
2019-12-27 18:09:00.000 361     21264.10    364.04  43033.81  48002.13
2019-12-27 18:10:00.000 361     21264.61    364.26  43033.39  48002.00
2019-12-27 18:11:00.000 361     21265.20    364.26  43033.57  48002.40
2019-12-27 18:12:00.000 361     21265.65    363.95  43033.79  48002.81
2019-12-27 18:13:00.000 361     21266.21    364.10  43033.86  48003.08
2019-12-27 18:14:00.000 361     21266.00    364.53  43033.67  48002.87
2019-12-27 18:15:00.000 361     21265.99    364.35  43033.66  48002.85
2019-12-27 18:16:00.000 361     21265.87    363.73  43033.63  48002.74
2019-12-27 18:17:00.000 361     21265.95    364.13  43033.43  48002.58
2019-12-27 18:18:00.000 361     21266.09    363.92  43034.02  48003.17
2019-12-27 18:19:00.000 361     21265.68    364.65  43033.48  48002.51
2019-12-27 18:20:00.000 361     21265.87    364.74  43033.57  48002.69
2019-12-27 18:21:00.000 361     21265.74    364.96  43033.44  48002.53
2019-12-27 18:22:00.000 361     21265.86    365.23  43033.07  48002.23
2019-12-27 18:23:00.000 361     21266.47    364.77  43033.55  48002.95
2019-12-27 18:24:00.000 361     21266.47    364.94  43033.23  48002.70
2019-12-27 18:25:00.000 361     21266.10    364.63  43033.25  48002.48
2019-12-27 18:26:00.000 361     21266.26    364.89  43033.22  48002.55
2019-12-27 18:27:00.000 361     21266.15    365.28  43032.86  48002.21
2019-12-27 18:28:00.000 361     21266.16    365.13  43032.97  48002.28
2019-12-27 18:29:00.000 361     21266.44    365.10  43033.15  48002.59
2019-12-27 18:30:00.000 361     21266.49    365.53  43032.87  48002.33
2019-12-27 18:31:00.000 361     21266.39    365.50  43033.10  48002.52
2019-12-27 18:32:00.000 361     21266.16    365.93  43032.73  48002.09
2019-12-27 18:33:00.000 361     21266.09    365.62  43032.91  48002.22
2019-12-27 18:34:00.000 361     21266.24    365.34  43033.18  48002.52
2019-12-27 18:35:00.000 361     21266.15    365.59  43032.96  48002.33
2019-12-27 18:36:00.000 361     21266.18    365.61  43032.91  48002.30
2019-12-27 18:37:00.000 361     21266.20    365.72  43032.96  48002.35
2019-12-27 18:38:00.000 361     21265.99    366.01  43032.65  48001.99
2019-12-27 18:39:00.000 361     21265.99    365.58  43032.75  48002.07
2019-12-27 18:40:00.000 361     21266.25    365.55  43032.79  48002.21
2019-12-27 18:41:00.000 361     21266.43    365.33  43033.01  48002.50
2019-12-27 18:42:00.000 361     21266.73    365.67  43032.48  48002.19
2019-12-27 18:43:00.000 361     21266.87    365.82  43032.27  48002.05
2019-12-27 18:44:00.000 361     21267.14    365.77  43032.40  48002.27
2019-12-27 18:45:00.000 361     21267.24    365.55  43032.60  48002.50
2019-12-27 18:46:00.000 361     21267.18    365.29  43032.71  48002.56
2019-12-27 18:47:00.000 361     21267.25    365.26  43032.83  48002.69
2019-12-27 18:48:00.000 361     21267.13    365.28  43032.93  48002.72
2019-12-27 18:49:00.000 361     21267.02    365.40  43032.89  48002.64
2019-12-27 18:50:00.000 361     21266.99    365.84  43032.67  48002.45
2019-12-27 18:51:00.000 361     21266.93    366.00  43032.67  48002.41
2019-12-27 18:52:00.000 361     21266.86    365.84  43033.03  48002.66
2019-12-27 18:53:00.000 361     21266.86    365.48  43033.03  48002.61
2019-12-27 18:54:00.000 361     21267.03    365.03  43033.27  48002.92
2019-12-27 18:55:00.000 361     21266.97    365.18  43033.38  48003.03
2019-12-27 18:56:00.000 361     21266.87    365.26  43033.34  48002.94
2019-12-27 18:57:00.000 361     21266.89    365.27  43033.34  48002.94
2019-12-27 18:58:00.000 361     21266.95    365.21  43033.46  48003.06
2019-12-27 18:59:00.000 361     21266.93    365.26  43033.13  48002.77
2019-12-27 19:00:00.000 361     21267.01    365.05  43033.13  48002.81
2019-12-27 19:01:00.000 361     21267.33    365.38  43033.17  48003.00
2019-12-27 19:02:00.000 361     21267.35    365.42  43033.06  48002.89
2019-12-27 19:03:00.000 361     21267.46    365.56  43033.06  48002.89
2019-12-27 19:04:00.000 361     21267.48    365.11  43033.31  48003.18
2019-12-27 19:05:00.000 361     21267.54    365.11  43033.47  48003.35
2019-12-27 19:06:00.000 361     21267.31    365.24  43033.55  48003.31
2019-12-27 19:07:00.000 361     21266.93    365.59  43033.50  48003.11
2019-12-27 19:08:00.000 361     21266.86    365.58  43033.44  48003.02
2019-12-27 19:09:00.000 361     21266.55    365.50  43033.31  48002.72
2019-12-27 19:10:00.000 361     21266.60    365.83  43033.21  48002.69
2019-12-27 19:11:00.000 361     21266.71    365.92  43033.34  48002.87
2019-12-27 19:12:00.000 361     21266.88    365.87  43033.53  48003.12
2019-12-27 19:13:00.000 361     21266.88    365.61  43033.22  48002.85
2019-12-27 19:14:00.000 361     21266.78    365.89  43033.01  48002.62
2019-12-27 19:15:00.000 361     21266.86    365.56  43033.31  48002.88
2019-12-27 19:16:00.000 361     21266.94    365.57  43033.33  48002.94
2019-12-27 19:17:00.000 361     21266.95    365.59  43033.19  48002.84
2019-12-27 19:18:00.000 361     21266.86    365.59  43033.28  48002.88
2019-12-27 19:19:00.000 361     21266.55    365.51  43033.18  48002.66
2019-12-27 19:20:00.000 361     21266.28    365.37  43033.24  48002.61
2019-12-27 19:21:00.000 361     21265.94    365.69  43032.97  48002.22
2019-12-27 19:22:00.000 361     21265.96    365.35  43033.25  48002.48
2019-12-27 19:23:00.000 361     21265.90    365.41  43033.30  48002.50
2019-12-27 19:24:00.000 361     21265.66    365.51  43033.15  48002.26
2019-12-27 19:25:00.000 361     21265.46    365.45  43033.09  48002.15
2019-12-27 19:26:00.000 361     21265.21    365.62  43033.00  48001.94
2019-12-27 19:27:00.000 361     21265.22    365.48  43033.21  48002.13
2019-12-27 19:28:00.000 361     21265.37    365.47  43033.07  48002.08
2019-12-27 19:29:00.000 361     21265.67    365.46  43033.12  48002.21
2019-12-27 19:30:00.000 361     21265.70    365.59  43032.99  48002.15
2019-12-27 19:31:00.000 361     21265.43    365.82  43032.93  48001.96
2019-12-27 19:32:00.000 361     21265.37    365.44  43033.09  48002.09
2019-12-27 19:33:00.000 361     21265.21    365.52  43032.89  48001.82
2019-12-27 19:34:00.000 361     21265.17    365.57  43032.83  48001.76
2019-12-27 19:35:00.000 361     21265.16    365.58  43032.88  48001.79
2019-12-27 19:36:00.000 361     21265.25    365.65  43032.82  48001.78
2019-12-27 19:37:00.000 361     21265.21    365.84  43032.71  48001.65
2019-12-27 19:38:00.000 361     21265.14    365.84  43032.71  48001.63
2019-12-27 19:39:00.000 361     21265.13    365.95  43032.71  48001.61
2019-12-27 19:40:00.000 361     21265.13    366.14  43032.58  48001.52
2019-12-27 19:41:00.000 361     21265.29    366.32  43032.62  48001.63
2019-12-27 19:42:00.000 361     21264.93    366.19  43032.69  48001.54
2019-12-27 19:43:00.000 361     21265.10    366.37  43032.51  48001.44
2019-12-27 19:44:00.000 361     21265.05    366.20  43032.73  48001.60
2019-12-27 19:45:00.000 361     21265.19    366.44  43032.75  48001.68
2019-12-27 19:46:00.000 361     21264.73    367.08  43032.30  48001.06
2019-12-27 19:47:00.000 361     21264.79    367.09  43032.43  48001.20
2019-12-27 19:48:00.000 361     21264.74    367.11  43032.53  48001.28
2019-12-27 19:49:00.000 361     21264.71    367.27  43032.42  48001.17
2019-12-27 19:50:00.000 361     21264.71    367.44  43032.37  48001.13
2019-12-27 19:51:00.000 361     21264.75    367.59  43032.35  48001.14
2019-12-27 19:52:00.000 361     21264.67    367.84  43032.20  48000.96
2019-12-27 19:53:00.000 361     21264.79    367.81  43032.22  48001.04
2019-12-27 19:54:00.000 361     21264.69    367.41  43032.63  48001.35
2019-12-27 19:55:00.000 361     21264.50    367.76  43032.41  48001.06
2019-12-27 19:56:00.000 361     21264.68    367.81  43032.53  48001.25
2019-12-27 19:57:00.000 361     21265.06    368.03  43032.45  48001.36
2019-12-27 19:58:00.000 361     21265.06    367.73  43032.61  48001.49
2019-12-27 19:59:00.000 361     21265.17    367.23  43032.78  48001.71
2019-12-27 20:00:00.000 361     21265.05    367.21  43032.83  48001.68
2019-12-27 20:01:00.000 361     21264.75    367.06  43032.78  48001.50
2019-12-27 20:02:00.000 361     21264.58    367.04  43032.71  48001.35
2019-12-27 20:03:00.000 361     21264.42    366.94  43032.67  48001.24
2019-12-27 20:04:00.000 361     21264.60    366.94  43032.55  48001.25
2019-12-27 20:05:00.000 361     21264.73    366.85  43032.52  48001.28
2019-12-27 20:06:00.000 361     21264.73    367.15  43032.42  48001.21
2019-12-27 20:07:00.000 361     21264.66    367.33  43032.36  48001.13
2019-12-27 20:08:00.000 361     21264.46    367.62  43032.30  48000.99
2019-12-27 20:09:00.000 361     21264.10    367.99  43032.18  48000.73
2019-12-27 20:10:00.000 361     21263.92    368.30  43031.95  48000.42
2019-12-27 20:11:00.000 361     21263.92    368.46  43031.88  48000.32
2019-12-27 20:12:00.000 361     21263.71    368.59  43031.97  48000.35
2019-12-27 20:13:00.000 361     21263.77    368.53  43031.93  48000.37
2019-12-27 20:14:00.000 361     21264.39    368.23  43032.21  48000.86
2019-12-27 20:15:00.000 361     21264.51    368.13  43032.23  48000.93
2019-12-27 20:16:00.000 361     21264.48    368.67  43031.74  48000.47
2019-12-27 20:17:00.000 361     21264.72    368.72  43031.59  48000.47
2019-12-27 20:18:00.000 361     21264.86    368.56  43031.60  48000.54
2019-12-27 20:19:00.000 361     21265.11    368.29  43031.72  48000.76
2019-12-27 20:20:00.000 361     21265.23    368.31  43031.69  48000.77
2019-12-27 20:21:00.000 361     21264.93    367.95  43032.04  48000.94
2019-12-27 20:22:00.000 361     21264.96    368.19  43031.70  48000.65
2019-12-27 20:23:00.000 361     21265.20    368.33  43031.72  48000.76
2019-12-27 20:24:00.000 361     21265.20    368.13  43032.03  48001.04
2019-12-27 20:25:00.000 361     21264.97    368.03  43032.03  48000.96
2019-12-27 20:26:00.000 361     21265.03    368.06  43031.85  48000.81
2019-12-27 20:27:00.000 361     21265.24    368.07  43032.03  48001.06
2019-12-27 20:28:00.000 361     21265.06    368.21  43032.07  48001.04
2019-12-27 20:29:00.000 361     21264.95    368.21  43031.97  48000.89
2019-12-27 20:30:00.000 361     21264.97    368.00  43032.26  48001.15
2019-12-27 20:31:00.000 361     21264.73    368.06  43032.10  48000.91
2019-12-27 20:32:00.000 361     21264.77    368.05  43032.19  48000.98
2019-12-27 20:33:00.000 361     21264.96    368.07  43032.35  48001.23
2019-12-27 20:34:00.000 361     21264.58    368.12  43032.16  48000.89
2019-12-27 20:35:00.000 361     21264.54    368.01  43032.18  48000.88
2019-12-27 20:36:00.000 361     21264.23    367.92  43032.30  48000.84
2019-12-27 20:37:00.000 361     21264.39    368.22  43032.20  48000.82
2019-12-27 20:38:00.000 361     21264.24    368.37  43032.21  48000.77
2019-12-27 20:39:00.000 361     21264.13    368.30  43032.25  48000.75
2019-12-27 20:40:00.000 361     21264.11    368.43  43032.19  48000.69
2019-12-27 20:41:00.000 361     21264.18    368.47  43032.21  48000.73
2019-12-27 20:42:00.000 361     21264.25    368.46  43032.21  48000.78
2019-12-27 20:43:00.000 361     21264.28    368.36  43032.29  48000.86
2019-12-27 20:44:00.000 361     21264.26    368.34  43032.34  48000.89
2019-12-27 20:45:00.000 361     21264.23    368.31  43032.46  48000.99
2019-12-27 20:46:00.000 361     21264.42    368.40  43032.51  48001.14
2019-12-27 20:47:00.000 361     21264.51    368.42  43032.39  48001.08
2019-12-27 20:48:00.000 361     21264.56    368.25  43032.44  48001.15
2019-12-27 20:49:00.000 361     21264.61    368.17  43032.49  48001.19
2019-12-27 20:50:00.000 361     21264.64    368.06  43032.56  48001.29
2019-12-27 20:51:00.000 361     21264.73    367.97  43032.67  48001.42
2019-12-27 20:52:00.000 361     21264.89    368.14  43032.58  48001.42
2019-12-27 20:53:00.000 361     21264.88    368.39  43032.32  48001.20
2019-12-27 20:54:00.000 361     21264.90    368.36  43032.14  48001.03
2019-12-27 20:55:00.000 361     21264.88    368.29  43032.39  48001.25
2019-12-27 20:56:00.000 361     21264.96    368.31  43032.31  48001.21
2019-12-27 20:57:00.000 361     21264.94    368.28  43032.23  48001.11
2019-12-27 20:58:00.000 361     21265.12    368.04  43032.39  48001.33
2019-12-27 20:59:00.000 361     21265.09    368.11  43032.19  48001.15
2019-12-27 21:00:00.000 361     21264.97    368.02  43032.16  48001.07
2019-12-27 21:01:00.000 361     21264.80    367.91  43032.44  48001.25
2019-12-27 21:02:00.000 361     21264.64    367.90  43032.55  48001.26
2019-12-27 21:03:00.000 361     21264.53    368.08  43032.39  48001.07
2019-12-27 21:04:00.000 361     21264.58    368.00  43032.65  48001.33
2019-12-27 21:05:00.000 361     21264.72    367.91  43032.79  48001.50
2019-12-27 21:06:00.000 361     21264.84    367.95  43032.65  48001.42
2019-12-27 21:07:00.000 361     21265.00    368.04  43032.38  48001.27
2019-12-27 21:08:00.000 361     21265.03    368.00  43032.49  48001.35
2019-12-27 21:09:00.000 361     21265.23    368.07  43032.35  48001.34
2019-12-27 21:10:00.000 361     21264.95    367.68  43032.63  48001.47
2019-12-27 21:11:00.000 361     21264.91    367.90  43032.67  48001.44
2019-12-27 21:12:00.000 361     21264.82    368.17  43032.62  48001.34
2019-12-27 21:13:00.000 361     21264.64    368.32  43032.34  48001.07
2019-12-27 21:14:00.000 361     21264.59    368.26  43032.34  48001.06
2019-12-27 21:15:00.000 361     21264.55    368.27  43032.37  48001.06
2019-12-27 21:16:00.000 361     21264.65    368.31  43032.28  48000.99
2019-12-27 21:17:00.000 361     21264.59    368.27  43032.36  48001.02
2019-12-27 21:18:00.000 361     21264.44    368.28  43032.50  48001.09
2019-12-27 21:19:00.000 361     21264.43    368.35  43032.45  48001.05
2019-12-27 21:20:00.000 361     21264.42    368.27  43032.45  48001.06
2019-12-27 21:21:00.000 361     21264.45    368.40  43032.28  48000.92
2019-12-27 21:22:00.000 361     21264.24    368.25  43032.38  48000.90
2019-12-27 21:23:00.000 361     21264.12    368.23  43032.53  48000.96
2019-12-27 21:24:00.000 361     21264.07    368.60  43032.21  48000.67
2019-12-27 21:25:00.000 361     21263.97    368.70  43032.15  48000.58
2019-12-27 21:26:00.000 361     21263.88    368.66  43032.15  48000.53
2019-12-27 21:27:00.000 361     21263.95    368.81  43032.24  48000.65
2019-12-27 21:28:00.000 361     21263.66    368.65  43032.38  48000.65
2019-12-27 21:29:00.000 361     21263.48    368.68  43032.34  48000.55
2019-12-27 21:30:00.000 361     21263.65    368.73  43032.28  48000.57
2019-12-27 21:31:00.000 361     21264.01    368.92  43032.08  48000.57
2019-12-27 21:32:00.000 361     21264.52    368.82  43032.17  48000.88
2019-12-27 21:33:00.000 361     21264.92    368.77  43032.17  48001.06
2019-12-27 21:34:00.000 361     21265.05    368.76  43032.08  48001.03
2019-12-27 21:35:00.000 361     21265.18    368.37  43032.27  48001.24
2019-12-27 21:36:00.000 361     21265.20    368.47  43032.06  48001.09
2019-12-27 21:37:00.000 361     21265.32    368.60  43032.09  48001.19
2019-12-27 21:38:00.000 361     21265.11    368.71  43031.81  48000.85
2019-12-27 21:39:00.000 361     21264.70    368.35  43032.02  48000.83
2019-12-27 21:40:00.000 361     21264.55    368.79  43031.72  48000.49
2019-12-27 21:41:00.000 361     21264.34    368.69  43031.85  48000.51
2019-12-27 21:42:00.000 361     21264.06    368.79  43031.80  48000.34
2019-12-27 21:43:00.000 361     21264.15    368.82  43032.02  48000.56
2019-12-27 21:44:00.000 361     21264.32    369.16  43032.02  48000.65
2019-12-27 21:45:00.000 361     21264.15    369.41  43031.88  48000.47
2019-12-27 21:46:00.000 361     21264.17    369.52  43031.84  48000.37
2019-12-27 21:47:00.000 361     21264.11    369.63  43031.95  48000.42
2019-12-27 21:48:00.000 361     21264.16    369.60  43032.02  48000.52
2019-12-27 21:49:00.000 361     21264.21    369.86  43031.89  48000.48
2019-12-27 21:50:00.000 361     21263.93    369.76  43032.04  48000.50
2019-12-27 21:51:00.000 361     21263.97    369.83  43031.98  48000.48
2019-12-27 21:52:00.000 361     21264.08    369.76  43031.97  48000.50
2019-12-27 21:53:00.000 361     21264.17    369.47  43032.16  48000.70
2019-12-27 21:54:00.000 361     21264.18    369.37  43032.13  48000.68
2019-12-27 21:55:00.000 361     21264.21    368.98  43032.43  48000.96
2019-12-27 21:56:00.000 361     21263.92    369.14  43032.31  48000.73
2019-12-27 21:57:00.000 361     21263.83    369.48  43031.94  48000.36
2019-12-27 21:58:00.000 361     21263.99    369.61  43031.73  48000.25
2019-12-27 21:59:00.000 361     21264.03    369.30  43032.24  48000.72
2019-12-27 22:00:00.000 361     21263.85    369.66  43032.03  48000.47
2019-12-27 22:01:00.000 361     21263.81    369.73  43031.86  48000.29
2019-12-27 22:02:00.000 361     21263.94    369.46  43032.16  48000.63
2019-12-27 22:03:00.000 361     21263.89    369.37  43032.24  48000.68
2019-12-27 22:04:00.000 361     21264.03    369.56  43032.09  48000.61
2019-12-27 22:05:00.000 361     21263.87    369.35  43032.08  48000.51
2019-12-27 22:06:00.000 361     21263.87    369.29  43032.12  48000.57
2019-12-27 22:07:00.000 361     21263.79    369.19  43032.28  48000.66
2019-12-27 22:08:00.000 361     21263.74    369.15  43032.38  48000.74
2019-12-27 22:09:00.000 361     21263.77    369.18  43032.35  48000.73
2019-12-27 22:10:00.000 361     21263.71    369.17  43032.38  48000.71
2019-12-27 22:11:00.000 361     21263.72    369.37  43032.30  48000.65
2019-12-27 22:12:00.000 361     21263.70    369.28  43032.28  48000.63
2019-12-27 22:13:00.000 361     21263.67    369.52  43032.17  48000.55
2019-12-27 22:14:00.000 361     21263.59    369.64  43032.03  48000.38
2019-12-27 22:15:00.000 361     21263.64    369.56  43032.12  48000.49
2019-12-27 22:16:00.000 361     21263.45    369.73  43032.05  48000.35
2019-12-27 22:17:00.000 361     21263.49    369.77  43032.08  48000.39
2019-12-27 22:18:00.000 361     21263.50    369.77  43032.12  48000.43
2019-12-27 22:19:00.000 361     21263.20    370.06  43031.86  48000.07
2019-12-27 22:20:00.000 361     21263.10    370.09  43031.85  48000.01
2019-12-27 22:21:00.000 361     21263.50    369.82  43032.12  48000.42
2019-12-27 22:22:00.000 361     21263.38    369.79  43032.12  48000.41
2019-12-27 22:23:00.000 361     21263.32    369.85  43032.02  48000.25
2019-12-27 22:24:00.000 361     21263.32    370.31  43031.73  48000.01
2019-12-27 22:25:00.000 361     21263.42    370.30  43031.81  48000.12
2019-12-27 22:26:00.000 361     21263.23    370.21  43031.84  48000.03
2019-12-27 22:27:00.000 361     21263.02    369.92  43032.05  48000.13
2019-12-27 22:28:00.000 361     21263.01    369.92  43031.98  48000.06
2019-12-27 22:29:00.000 361     21263.08    369.85  43032.00  48000.10
2019-12-27 22:30:00.000 361     21263.40    369.55  43032.33  48000.53
2019-12-27 22:31:00.000 361     21263.35    369.71  43032.14  48000.34
2019-12-27 22:32:00.000 361     21263.33    369.47  43032.19  48000.38
2019-12-27 22:33:00.000 361     21263.52    369.06  43032.55  48000.82
2019-12-27 22:34:00.000 361     21263.33    369.23  43032.35  48000.51
2019-12-27 22:35:00.000 361     21263.49    369.46  43032.16  48000.42
2019-12-27 22:36:00.000 361     21263.29    369.60  43031.94  48000.13
2019-12-27 22:37:00.000 361     21263.15    369.62  43031.85  47999.99
2019-12-27 22:38:00.000 361     21263.07    369.66  43031.91  47999.98
2019-12-27 22:39:00.000 361     21262.90    369.67  43032.12  48000.11
2019-12-27 22:40:00.000 361     21263.07    369.52  43032.23  48000.27
2019-12-27 22:41:00.000 361     21263.09    369.62  43032.17  48000.23
2019-12-27 22:42:00.000 361     21263.24    369.71  43032.26  48000.32
2019-12-27 22:43:00.000 361     21263.22    370.12  43031.95  48000.09
2019-12-27 22:44:00.000 361     21263.06    370.12  43032.04  48000.11
2019-12-27 22:45:00.000 361     21263.01    369.98  43032.14  48000.18
2019-12-27 22:46:00.000 361     21263.29    369.91  43032.24  48000.38
2019-12-27 22:47:00.000 361     21263.03    369.88  43032.11  48000.16
2019-12-27 22:48:00.000 361     21263.16    369.87  43032.12  48000.20
2019-12-27 22:49:00.000 361     21262.77    370.17  43031.78  47999.74
2019-12-27 22:50:00.000 361     21262.40    370.24  43031.38  47999.21
2019-12-27 22:51:00.000 361     21262.32    370.18  43031.36  47999.16
2019-12-27 22:52:00.000 361     21262.43    369.85  43031.67  47999.48
2019-12-27 22:53:00.000 361     21262.46    369.67  43031.80  47999.63
2019-12-27 22:54:00.000 361     21262.46    369.55  43031.90  47999.72
2019-12-27 22:55:00.000 361     21262.71    369.55  43032.02  47999.95
2019-12-27 22:56:00.000 361     21262.74    369.42  43032.12  48000.06
2019-12-27 22:57:00.000 361     21262.65    369.33  43032.04  47999.93
2019-12-27 22:58:00.000 361     21262.77    369.24  43031.99  47999.95
2019-12-27 22:59:00.000 361     21262.80    369.09  43032.00  47999.98
2019-12-27 23:00:00.000 361     21262.77    369.09  43032.00  47999.96
2019-12-27 23:01:00.000 361     21262.85    369.00  43032.10  48000.09
2019-12-27 23:02:00.000 361     21263.17    369.30  43031.82  47999.98
2019-12-27 23:03:00.000 361     21263.01    368.89  43032.02  48000.08
2019-12-27 23:04:00.000 361     21262.98    368.78  43032.06  48000.10
2019-12-27 23:05:00.000 361     21262.92    369.03  43032.00  48000.03
2019-12-27 23:06:00.000 361     21262.90    369.03  43031.98  47999.99
2019-12-27 23:07:00.000 361     21262.93    368.85  43032.04  48000.03
2019-12-27 23:08:00.000 361     21262.91    368.83  43031.97  47999.96
2019-12-27 23:09:00.000 361     21262.86    368.93  43031.92  47999.84
2019-12-27 23:10:00.000 361     21263.05    368.94  43031.85  47999.84
2019-12-27 23:11:00.000 361     21263.36    369.04  43031.82  48000.00
2019-12-27 23:12:00.000 361     21263.30    369.14  43031.79  47999.98
2019-12-27 23:13:00.000 361     21263.01    369.03  43031.87  47999.91
2019-12-27 23:14:00.000 361     21262.82    368.82  43032.01  47999.95
2019-12-27 23:15:00.000 361     21262.75    368.84  43031.91  47999.82
2019-12-27 23:16:00.000 361     21262.98    368.67  43032.18  48000.16
2019-12-27 23:17:00.000 361     21262.68    368.96  43032.01  47999.86
2019-12-27 23:18:00.000 361     21262.80    369.00  43032.12  48000.00
2019-12-27 23:19:00.000 361     21262.95    368.71  43032.45  48000.35
2019-12-27 23:20:00.000 361     21262.58    368.72  43032.33  48000.09
2019-12-27 23:21:00.000 361     21262.57    368.80  43032.11  47999.93
2019-12-27 23:22:00.000 361     21262.77    369.26  43031.56  47999.56
2019-12-27 23:23:00.000 361     21262.57    368.85  43031.84  47999.67
2019-12-27 23:24:00.000 361     21262.70    369.00  43031.90  47999.79
2019-12-27 23:25:00.000 361     21263.06    368.65  43032.28  48000.26
2019-12-27 23:26:00.000 361     21263.29    368.49  43032.32  48000.43
2019-12-27 23:27:00.000 361     21263.18    368.83  43031.97  48000.08
2019-12-27 23:28:00.000 361     21263.24    368.51  43032.19  48000.28
2019-12-27 23:29:00.000 361     21263.16    368.25  43032.24  48000.27
2019-12-27 23:30:00.000 361     21263.16    368.31  43032.23  48000.28
2019-12-27 23:31:00.000 361     21263.26    368.21  43032.25  48000.36
2019-12-27 23:32:00.000 361     21263.24    368.08  43032.28  48000.37
2019-12-27 23:33:00.000 361     21263.22    368.10  43032.27  48000.36
2019-12-27 23:34:00.000 361     21263.16    368.20  43032.18  48000.27
2019-12-27 23:35:00.000 361     21263.04    368.40  43032.15  48000.16
2019-12-27 23:36:00.000 361     21263.08    368.63  43031.96  48000.04
2019-12-27 23:37:00.000 361     21262.69    368.30  43032.17  48000.06
2019-12-27 23:38:00.000 361     21262.55    368.42  43032.22  48000.04
2019-12-27 23:39:00.000 361     21262.41    368.53  43032.03  47999.80
2019-12-27 23:40:00.000 361     21262.31    368.63  43032.00  47999.72
2019-12-27 23:41:00.000 361     21262.32    368.54  43031.97  47999.75
2019-12-27 23:42:00.000 361     21262.36    368.47  43031.98  47999.77
2019-12-27 23:43:00.000 361     21262.22    368.26  43031.97  47999.68
2019-12-27 23:44:00.000 361     21262.17    368.18  43031.94  47999.63
2019-12-27 23:45:00.000 361     21262.23    368.39  43031.93  47999.65
2019-12-27 23:46:00.000 361     21262.26    368.32  43032.05  47999.78
2019-12-27 23:47:00.000 361     21262.21    368.52  43032.06  47999.76
2019-12-27 23:48:00.000 361     21262.18    368.65  43032.06  47999.72
2019-12-27 23:49:00.000 361     21262.13    368.63  43032.06  47999.69
2019-12-27 23:50:00.000 361     21262.15    368.64  43032.01  47999.68
2019-12-27 23:51:00.000 361     21262.14    368.61  43031.92  47999.57
2019-12-27 23:52:00.000 361     21261.95    368.49  43032.00  47999.56
2019-12-27 23:53:00.000 361     21262.03    368.42  43032.09  47999.66
2019-12-27 23:54:00.000 361     21262.50    368.54  43031.89  47999.69
2019-12-27 23:55:00.000 361     21261.93    368.17  43031.97  47999.50
2019-12-27 23:56:00.000 361     21261.72    368.11  43032.01  47999.40
2019-12-27 23:57:00.000 361     21261.73    368.27  43031.99  47999.40
2019-12-27 23:58:00.000 361     21261.95    368.10  43032.30  47999.75
2019-12-27 23:59:00.000 361     21261.83    368.68  43031.94  47999.41