Format                 IAGA-2002                                    |
 Source of Data         IPGP (France)                                |
 Station Name           Chambon la Foret                             |
 IAGA Code              CLF                                          |
 Geodetic Latitude      48.025                                       |
 Geodetic Longitude     2.260                                        |
 Elevation              145.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              definitive                                   |
 #                                                                   |
 # File added to the data base on the 2020-12-11                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #           http://creativecommons.org/licenses/by-nc/4.0/          |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.DEF            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
 # Scalar 1-minute values are computed from 5-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
DATE       TIME         DOY     CLFX      CLFY      CLFZ      CLFF   |
2019-12-28 00:00:00.000 362     21261.89    368.55  43032.18  47999.64
2019-12-28 00:01:00.000 362     21262.00    368.72  43032.09  47999.63
2019-12-28 00:02:00.000 362     21261.96    368.90  43031.97  47999.53
2019-12-28 00:03:00.000 362     21261.69    369.03  43031.74  47999.24
2019-12-28 00:04:00.000 362     21261.86    369.21  43031.66  47999.21
2019-12-28 00:05:00.000 362     21261.79    369.47  43031.45  47998.95
2019-12-28 00:06:00.000 362     21261.82    369.42  43031.39  47998.94
2019-12-28 00:07:00.000 362     21262.13    368.81  43031.90  47999.53
2019-12-28 00:08:00.000 362     21262.10    368.66  43031.85  47999.50
2019-12-28 00:09:00.000 362     21261.91    368.70  43031.72  47999.29
2019-12-28 00:10:00.000 362     21262.79    368.33  43031.91  47999.85
2019-12-28 00:11:00.000 362     21262.59    368.26  43031.89  47999.76
2019-12-28 00:12:00.000 362     21262.70    368.24  43031.86  47999.75
2019-12-28 00:13:00.000 362     21263.03    368.10  43032.04  48000.08
2019-12-28 00:14:00.000 362     21262.77    368.41  43031.92  47999.85
2019-12-28 00:15:00.000 362     21262.93    368.60  43031.91  47999.87
2019-12-28 00:16:00.000 362     21263.42    368.59  43031.89  48000.09
2019-12-28 00:17:00.000 362     21262.74    368.63  43032.01  47999.91
2019-12-28 00:18:00.000 362     21262.86    369.11  43031.90  47999.87
2019-12-28 00:19:00.000 362     21263.01    369.01  43031.90  47999.96
2019-12-28 00:20:00.000 362     21263.11    368.93  43031.88  47999.99
2019-12-28 00:21:00.000 362     21262.75    369.04  43031.90  47999.85
2019-12-28 00:22:00.000 362     21263.11    368.86  43031.94  48000.04
2019-12-28 00:23:00.000 362     21263.03    368.96  43031.92  48000.02
2019-12-28 00:24:00.000 362     21262.62    369.37  43031.91  47999.80
2019-12-28 00:25:00.000 362     21262.89    369.57  43031.94  47999.92
2019-12-28 00:26:00.000 362     21263.18    369.62  43031.91  48000.07
2019-12-28 00:27:00.000 362     21262.22    369.61  43031.95  47999.68
2019-12-28 00:28:00.000 362     21262.49    369.79  43031.92  47999.77
2019-12-28 00:29:00.000 362     21262.79    370.17  43031.90  47999.86
2019-12-28 00:30:00.000 362     21262.17    370.45  43031.88  47999.59
2019-12-28 00:31:00.000 362     21262.19    370.11  43031.95  47999.65
2019-12-28 00:32:00.000 362     21262.57    370.31  43031.88  47999.77
2019-12-28 00:33:00.000 362     21262.38    370.80  43031.89  47999.70
2019-12-28 00:34:00.000 362     21262.04    370.58  43032.01  47999.63
2019-12-28 00:35:00.000 362     21262.15    370.22  43032.06  47999.71
2019-12-28 00:36:00.000 362     21262.33    370.31  43032.00  47999.78
2019-12-28 00:37:00.000 362     21262.14    370.23  43032.04  47999.69
2019-12-28 00:38:00.000 362     21261.95    369.76  43032.10  47999.66
2019-12-28 00:39:00.000 362     21261.85    369.46  43032.08  47999.63
2019-12-28 00:40:00.000 362     21261.83    369.21  43032.06  47999.59
2019-12-28 00:41:00.000 362     21261.82    369.02  43032.06  47999.59
2019-12-28 00:42:00.000 362     21261.83    368.84  43032.04  47999.59
2019-12-28 00:43:00.000 362     21261.75    368.89  43032.02  47999.52
2019-12-28 00:44:00.000 362     21261.94    368.83  43032.05  47999.62
2019-12-28 00:45:00.000 362     21262.32    368.24  43032.11  47999.83
2019-12-28 00:46:00.000 362     21262.19    367.94  43032.15  47999.80
2019-12-28 00:47:00.000 362     21261.77    367.94  43032.13  47999.62
2019-12-28 00:48:00.000 362     21261.63    368.01  43032.15  47999.54
2019-12-28 00:49:00.000 362     21261.49    368.00  43032.14  47999.48
2019-12-28 00:50:00.000 362     21261.39    368.15  43032.14  47999.42
2019-12-28 00:51:00.000 362     21261.28    368.06  43032.16  47999.40
2019-12-28 00:52:00.000 362     21261.26    367.99  43032.17  47999.39
2019-12-28 00:53:00.000 362     21261.16    368.31  43032.12  47999.30
2019-12-28 00:54:00.000 362     21261.38    368.17  43032.16  47999.44
2019-12-28 00:55:00.000 362     21261.11    368.35  43032.12  47999.29
2019-12-28 00:56:00.000 362     21260.82    368.70  43032.11  47999.14
2019-12-28 00:57:00.000 362     21260.97    368.55  43032.13  47999.24
2019-12-28 00:58:00.000 362     21260.99    368.58  43032.13  47999.23
2019-12-28 00:59:00.000 362     21260.97    368.60  43032.15  47999.24
2019-12-28 01:00:00.000 362     21261.04    368.23  43032.20  47999.34
2019-12-28 01:01:00.000 362     21261.02    367.99  43032.22  47999.33
2019-12-28 01:02:00.000 362     21260.95    367.80  43032.21  47999.30
2019-12-28 01:03:00.000 362     21261.00    367.55  43032.24  47999.36
2019-12-28 01:04:00.000 362     21260.90    367.38  43032.28  47999.37
2019-12-28 01:05:00.000 362     21260.88    367.13  43032.30  47999.37
2019-12-28 01:06:00.000 362     21260.91    366.90  43032.31  47999.40
2019-12-28 01:07:00.000 362     21260.97    366.71  43032.29  47999.41
2019-12-28 01:08:00.000 362     21261.08    366.72  43032.27  47999.44
2019-12-28 01:09:00.000 362     21260.95    366.94  43032.24  47999.37
2019-12-28 01:10:00.000 362     21260.95    367.04  43032.22  47999.37
2019-12-28 01:11:00.000 362     21261.04    366.88  43032.23  47999.40
2019-12-28 01:12:00.000 362     21261.23    366.98  43032.19  47999.44
2019-12-28 01:13:00.000 362     21261.14    366.94  43032.20  47999.42
2019-12-28 01:14:00.000 362     21261.26    366.93  43032.18  47999.45
2019-12-28 01:15:00.000 362     21261.48    366.62  43032.24  47999.57
2019-12-28 01:16:00.000 362     21261.42    366.29  43032.29  47999.59
2019-12-28 01:17:00.000 362     21261.49    366.07  43032.32  47999.62
2019-12-28 01:18:00.000 362     21261.59    365.84  43032.29  47999.66
2019-12-28 01:19:00.000 362     21261.62    365.35  43032.33  47999.69
2019-12-28 01:20:00.000 362     21261.65    365.01  43032.32  47999.71
2019-12-28 01:21:00.000 362     21261.37    365.07  43032.31  47999.56
2019-12-28 01:22:00.000 362     21261.35    364.70  43032.34  47999.55
2019-12-28 01:23:00.000 362     21261.50    364.72  43032.30  47999.59
2019-12-28 01:24:00.000 362     21261.11    365.12  43032.24  47999.37
2019-12-28 01:25:00.000 362     21261.27    364.88  43032.27  47999.46
2019-12-28 01:26:00.000 362     21261.24    365.26  43032.19  47999.39
2019-12-28 01:27:00.000 362     21261.07    365.49  43032.22  47999.31
2019-12-28 01:28:00.000 362     21261.28    365.29  43032.28  47999.45
2019-12-28 01:29:00.000 362     21261.47    365.33  43032.27  47999.51
2019-12-28 01:30:00.000 362     21261.63    365.50  43032.22  47999.59
2019-12-28 01:31:00.000 362     21261.68    365.61  43032.20  47999.62
2019-12-28 01:32:00.000 362     21261.74    365.60  43032.24  47999.66
2019-12-28 01:33:00.000 362     21261.78    365.50  43032.23  47999.65
2019-12-28 01:34:00.000 362     21261.92    365.31  43032.20  47999.71
2019-12-28 01:35:00.000 362     21262.10    365.23  43032.25  47999.82
2019-12-28 01:36:00.000 362     21262.22    364.95  43032.27  47999.89
2019-12-28 01:37:00.000 362     21262.23    364.68  43032.31  47999.91
2019-12-28 01:38:00.000 362     21262.28    364.60  43032.29  47999.93
2019-12-28 01:39:00.000 362     21262.29    364.47  43032.28  47999.92
2019-12-28 01:40:00.000 362     21262.31    364.39  43032.28  47999.92
2019-12-28 01:41:00.000 362     21262.34    364.43  43032.26  47999.94
2019-12-28 01:42:00.000 362     21262.42    364.47  43032.24  47999.98
2019-12-28 01:43:00.000 362     21262.51    364.52  43032.21  48000.01
2019-12-28 01:44:00.000 362     21262.48    364.49  43032.23  48000.01
2019-12-28 01:45:00.000 362     21262.72    364.15  43032.26  48000.14
2019-12-28 01:46:00.000 362     21262.91    363.92  43032.26  48000.22
2019-12-28 01:47:00.000 362     21263.04    363.95  43032.23  48000.28
2019-12-28 01:48:00.000 362     21263.28    363.73  43032.27  48000.41
2019-12-28 01:49:00.000 362     21263.58    363.48  43032.21  48000.50
2019-12-28 01:50:00.000 362     21263.88    363.22  43032.23  48000.63
2019-12-28 01:51:00.000 362     21264.00    363.08  43032.22  48000.69
2019-12-28 01:52:00.000 362     21263.98    363.04  43032.21  48000.67
2019-12-28 01:53:00.000 362     21264.01    363.07  43032.19  48000.67
2019-12-28 01:54:00.000 362     21264.03    363.21  43032.18  48000.67
2019-12-28 01:55:00.000 362     21263.98    363.35  43032.17  48000.62
2019-12-28 01:56:00.000 362     21263.96    363.24  43032.22  48000.67
2019-12-28 01:57:00.000 362     21263.90    363.14  43032.24  48000.65
2019-12-28 01:58:00.000 362     21263.66    362.99  43032.25  48000.54
2019-12-28 01:59:00.000 362     21263.67    363.06  43032.25  48000.54
2019-12-28 02:00:00.000 362     21263.70    363.39  43032.20  48000.50
2019-12-28 02:01:00.000 362     21263.77    363.43  43032.23  48000.57
2019-12-28 02:02:00.000 362     21263.86    363.33  43032.26  48000.61
2019-12-28 02:03:00.000 362     21263.78    363.43  43032.24  48000.58
2019-12-28 02:04:00.000 362     21263.73    363.55  43032.21  48000.53
2019-12-28 02:05:00.000 362     21263.59    363.77  43032.23  48000.46
2019-12-28 02:06:00.000 362     21263.55    363.90  43032.24  48000.47
2019-12-28 02:07:00.000 362     21263.56    364.22  43032.22  48000.44
2019-12-28 02:08:00.000 362     21263.40    364.76  43032.17  48000.34
2019-12-28 02:09:00.000 362     21263.31    365.11  43032.12  48000.27
2019-12-28 02:10:00.000 362     21263.35    365.31  43032.11  48000.27
2019-12-28 02:11:00.000 362     21263.33    365.48  43032.12  48000.27
2019-12-28 02:12:00.000 362     21263.22    365.56  43032.12  48000.24
2019-12-28 02:13:00.000 362     21263.09    365.53  43032.13  48000.18
2019-12-28 02:14:00.000 362     21263.12    365.54  43032.15  48000.19
2019-12-28 02:15:00.000 362     21263.14    365.64  43032.14  48000.22
2019-12-28 02:16:00.000 362     21263.07    365.67  43032.15  48000.19
2019-12-28 02:17:00.000 362     21263.10    365.51  43032.18  48000.22
2019-12-28 02:18:00.000 362     21263.25    365.41  43032.23  48000.31
2019-12-28 02:19:00.000 362     21263.26    365.23  43032.24  48000.32
2019-12-28 02:20:00.000 362     21263.29    365.00  43032.26  48000.36
2019-12-28 02:21:00.000 362     21263.40    364.79  43032.30  48000.43
2019-12-28 02:22:00.000 362     21263.53    364.57  43032.33  48000.49
2019-12-28 02:23:00.000 362     21263.55    364.37  43032.28  48000.50
2019-12-28 02:24:00.000 362     21263.39    364.38  43032.25  48000.44
2019-12-28 02:25:00.000 362     21263.23    364.54  43032.27  48000.36
2019-12-28 02:26:00.000 362     21263.16    364.72  43032.25  48000.31
2019-12-28 02:27:00.000 362     21262.98    365.26  43032.19  48000.20
2019-12-28 02:28:00.000 362     21262.86    365.59  43032.21  48000.15
2019-12-28 02:29:00.000 362     21262.90    365.82  43032.22  48000.19
2019-12-28 02:30:00.000 362     21262.81    366.13  43032.27  48000.16
2019-12-28 02:31:00.000 362     21262.74    366.39  43032.23  48000.12
2019-12-28 02:32:00.000 362     21262.75    366.47  43032.26  48000.15
2019-12-28 02:33:00.000 362     21262.80    366.49  43032.28  48000.19
2019-12-28 02:34:00.000 362     21262.96    366.42  43032.34  48000.28
2019-12-28 02:35:00.000 362     21263.13    366.34  43032.32  48000.39
2019-12-28 02:36:00.000 362     21263.30    366.25  43032.32  48000.44
2019-12-28 02:37:00.000 362     21263.36    366.10  43032.35  48000.48
2019-12-28 02:38:00.000 362     21263.25    365.99  43032.35  48000.43
2019-12-28 02:39:00.000 362     21263.32    365.77  43032.36  48000.46
2019-12-28 02:40:00.000 362     21263.43    365.66  43032.40  48000.49
2019-12-28 02:41:00.000 362     21263.32    365.64  43032.40  48000.44
2019-12-28 02:42:00.000 362     21263.34    365.57  43032.42  48000.45
2019-12-28 02:43:00.000 362     21263.23    365.53  43032.40  48000.39
2019-12-28 02:44:00.000 362     21263.03    365.63  43032.37  48000.30
2019-12-28 02:45:00.000 362     21262.93    365.78  43032.32  48000.26
2019-12-28 02:46:00.000 362     21262.93    366.00  43032.30  48000.24
2019-12-28 02:47:00.000 362     21263.02    366.04  43032.32  48000.29
2019-12-28 02:48:00.000 362     21263.14    366.15  43032.35  48000.37
2019-12-28 02:49:00.000 362     21263.07    366.37  43032.31  48000.31
2019-12-28 02:50:00.000 362     21262.91    366.52  43032.30  48000.24
2019-12-28 02:51:00.000 362     21262.99    366.48  43032.30  48000.27
2019-12-28 02:52:00.000 362     21263.13    366.42  43032.31  48000.34
2019-12-28 02:53:00.000 362     21263.08    366.27  43032.35  48000.33
2019-12-28 02:54:00.000 362     21263.27    366.01  43032.41  48000.42
2019-12-28 02:55:00.000 362     21263.39    365.87  43032.37  48000.48
2019-12-28 02:56:00.000 362     21263.29    365.83  43032.36  48000.43
2019-12-28 02:57:00.000 362     21263.19    365.78  43032.34  48000.37
2019-12-28 02:58:00.000 362     21263.22    365.78  43032.35  48000.38
2019-12-28 02:59:00.000 362     21263.26    365.95  43032.34  48000.38
2019-12-28 03:00:00.000 362     21263.17    366.11  43032.31  48000.33
2019-12-28 03:01:00.000 362     21263.10    366.22  43032.29  48000.27
2019-12-28 03:02:00.000 362     21263.11    366.39  43032.33  48000.28
2019-12-28 03:03:00.000 362     21263.13    366.31  43032.37  48000.33
2019-12-28 03:04:00.000 362     21263.17    366.13  43032.39  48000.36
2019-12-28 03:05:00.000 362     21263.09    365.99  43032.40  48000.36
2019-12-28 03:06:00.000 362     21262.91    366.01  43032.37  48000.27
2019-12-28 03:07:00.000 362     21262.92    365.86  43032.38  48000.28
2019-12-28 03:08:00.000 362     21263.00    365.54  43032.40  48000.34
2019-12-28 03:09:00.000 362     21262.94    365.33  43032.43  48000.35
2019-12-28 03:10:00.000 362     21262.93    365.04  43032.49  48000.39
2019-12-28 03:11:00.000 362     21263.06    364.65  43032.52  48000.44
2019-12-28 03:12:00.000 362     21263.18    364.28  43032.52  48000.50
2019-12-28 03:13:00.000 362     21263.19    364.12  43032.53  48000.52
2019-12-28 03:14:00.000 362     21263.19    364.15  43032.51  48000.53
2019-12-28 03:15:00.000 362     21263.21    364.08  43032.45  48000.51
2019-12-28 03:16:00.000 362     21263.38    363.89  43032.45  48000.59
2019-12-28 03:17:00.000 362     21263.48    363.76  43032.47  48000.65
2019-12-28 03:18:00.000 362     21263.53    363.62  43032.48  48000.67
2019-12-28 03:19:00.000 362     21263.58    363.59  43032.43  48000.65
2019-12-28 03:20:00.000 362     21263.56    363.72  43032.43  48000.63
2019-12-28 03:21:00.000 362     21263.55    363.71  43032.42  48000.63
2019-12-28 03:22:00.000 362     21263.63    363.72  43032.44  48000.67
2019-12-28 03:23:00.000 362     21263.65    363.71  43032.43  48000.68
2019-12-28 03:24:00.000 362     21263.57    363.90  43032.33  48000.56
2019-12-28 03:25:00.000 362     21263.27    364.21  43032.10  48000.21
2019-12-28 03:26:00.000 362     21263.32    364.30  43032.06  48000.19
2019-12-28 03:27:00.000 362     21263.44    364.27  43032.12  48000.31
2019-12-28 03:28:00.000 362     21263.65    364.03  43032.41  48000.62
2019-12-28 03:29:00.000 362     21263.56    364.08  43032.29  48000.48
2019-12-28 03:30:00.000 362     21263.27    364.11  43032.13  48000.20
2019-12-28 03:31:00.000 362     21262.87    364.24  43031.91  47999.83
2019-12-28 03:32:00.000 362     21262.77    364.23  43031.86  47999.76
2019-12-28 03:33:00.000 362     21262.88    364.06  43031.98  47999.91
2019-12-28 03:34:00.000 362     21263.11    363.92  43032.04  48000.07
2019-12-28 03:35:00.000 362     21263.28    363.86  43032.09  48000.17
2019-12-28 03:36:00.000 362     21263.41    363.88  43032.10  48000.25
2019-12-28 03:37:00.000 362     21263.42    363.97  43032.13  48000.26
2019-12-28 03:38:00.000 362     21263.55    364.24  43032.01  48000.23
2019-12-28 03:39:00.000 362     21263.69    364.40  43031.98  48000.26
2019-12-28 03:40:00.000 362     21263.73    364.61  43032.00  48000.31
2019-12-28 03:41:00.000 362     21263.78    364.84  43032.00  48000.34
2019-12-28 03:42:00.000 362     21264.18    364.84  43032.15  48000.65
2019-12-28 03:43:00.000 362     21264.40    364.74  43032.18  48000.77
2019-12-28 03:44:00.000 362     21264.49    364.50  43032.16  48000.80
2019-12-28 03:45:00.000 362     21264.47    364.27  43032.19  48000.80
2019-12-28 03:46:00.000 362     21264.49    364.22  43032.24  48000.84
2019-12-28 03:47:00.000 362     21264.34    364.29  43032.26  48000.78
2019-12-28 03:48:00.000 362     21264.30    364.44  43032.22  48000.76
2019-12-28 03:49:00.000 362     21264.32    364.58  43032.20  48000.75
2019-12-28 03:50:00.000 362     21264.32    364.63  43032.19  48000.75
2019-12-28 03:51:00.000 362     21264.20    364.48  43032.20  48000.71
2019-12-28 03:52:00.000 362     21264.28    364.38  43032.23  48000.75
2019-12-28 03:53:00.000 362     21264.26    364.26  43032.26  48000.78
2019-12-28 03:54:00.000 362     21264.26    364.07  43032.20  48000.74
2019-12-28 03:55:00.000 362     21264.54    364.06  43032.14  48000.81
2019-12-28 03:56:00.000 362     21264.79    363.88  43032.10  48000.90
2019-12-28 03:57:00.000 362     21264.76    363.41  43032.08  48000.88
2019-12-28 03:58:00.000 362     21264.67    362.97  43032.05  48000.80
2019-12-28 03:59:00.000 362     21264.70    363.04  43032.03  48000.79
2019-12-28 04:00:00.000 362     21264.74    363.36  43031.99  48000.78
2019-12-28 04:01:00.000 362     21264.69    363.61  43031.94  48000.69
2019-12-28 04:02:00.000 362     21264.59    364.03  43031.91  48000.63
2019-12-28 04:03:00.000 362     21264.72    364.39  43031.88  48000.65
2019-12-28 04:04:00.000 362     21264.69    364.39  43031.86  48000.61
2019-12-28 04:05:00.000 362     21264.83    364.14  43031.97  48000.78
2019-12-28 04:06:00.000 362     21264.88    364.28  43031.94  48000.78
2019-12-28 04:07:00.000 362     21264.63    364.55  43031.93  48000.64
2019-12-28 04:08:00.000 362     21264.45    364.41  43031.92  48000.54
2019-12-28 04:09:00.000 362     21264.52    364.24  43031.96  48000.59
2019-12-28 04:10:00.000 362     21264.57    364.10  43031.98  48000.66
2019-12-28 04:11:00.000 362     21264.47    363.80  43031.97  48000.61
2019-12-28 04:12:00.000 362     21264.54    363.44  43032.01  48000.67
2019-12-28 04:13:00.000 362     21264.37    363.48  43031.97  48000.54
2019-12-28 04:14:00.000 362     21264.25    363.63  43031.89  48000.42
2019-12-28 04:15:00.000 362     21264.23    363.49  43031.82  48000.35
2019-12-28 04:16:00.000 362     21264.32    363.34  43031.87  48000.43
2019-12-28 04:17:00.000 362     21264.53    363.17  43031.90  48000.56
2019-12-28 04:18:00.000 362     21264.54    363.02  43031.83  48000.51
2019-12-28 04:19:00.000 362     21264.51    362.73  43031.91  48000.55
2019-12-28 04:20:00.000 362     21264.58    362.43  43031.93  48000.60
2019-12-28 04:21:00.000 362     21264.61    362.15  43031.95  48000.62
2019-12-28 04:22:00.000 362     21264.76    362.04  43031.99  48000.72
2019-12-28 04:23:00.000 362     21264.95    361.81  43032.02  48000.83
2019-12-28 04:24:00.000 362     21264.97    361.58  43031.95  48000.79
2019-12-28 04:25:00.000 362     21264.99    361.32  43031.96  48000.81
2019-12-28 04:26:00.000 362     21265.03    361.10  43031.95  48000.82
2019-12-28 04:27:00.000 362     21265.04    360.91  43032.02  48000.88
2019-12-28 04:28:00.000 362     21265.07    360.84  43031.95  48000.82
2019-12-28 04:29:00.000 362     21265.17    360.75  43031.90  48000.83
2019-12-28 04:30:00.000 362     21265.30    360.53  43031.93  48000.95
2019-12-28 04:31:00.000 362     21265.37    360.45  43032.00  48001.03
2019-12-28 04:32:00.000 362     21265.46    360.29  43031.97  48001.05
2019-12-28 04:33:00.000 362     21265.46    360.03  43032.03  48001.09
2019-12-28 04:34:00.000 362     21265.55    359.91  43032.03  48001.12
2019-12-28 04:35:00.000 362     21265.62    359.87  43032.02  48001.15
2019-12-28 04:36:00.000 362     21265.63    359.95  43031.95  48001.11
2019-12-28 04:37:00.000 362     21265.74    359.96  43031.94  48001.13
2019-12-28 04:38:00.000 362     21265.81    360.06  43031.98  48001.19
2019-12-28 04:39:00.000 362     21265.72    360.21  43031.95  48001.15
2019-12-28 04:40:00.000 362     21265.84    360.14  43031.98  48001.23
2019-12-28 04:41:00.000 362     21266.00    360.01  43031.99  48001.30
2019-12-28 04:42:00.000 362     21266.05    360.01  43031.97  48001.33
2019-12-28 04:43:00.000 362     21266.11    359.96  43032.00  48001.37
2019-12-28 04:44:00.000 362     21265.89    360.31  43031.73  48001.03
2019-12-28 04:45:00.000 362     21266.02    360.30  43031.70  48001.04
2019-12-28 04:46:00.000 362     21266.01    360.35  43031.67  48001.03
2019-12-28 04:47:00.000 362     21266.06    360.35  43031.68  48001.06
2019-12-28 04:48:00.000 362     21266.16    360.41  43031.68  48001.10
2019-12-28 04:49:00.000 362     21266.27    360.35  43031.66  48001.15
2019-12-28 04:50:00.000 362     21266.32    360.33  43031.62  48001.13
2019-12-28 04:51:00.000 362     21266.52    360.55  43031.64  48001.21
2019-12-28 04:52:00.000 362     21266.66    360.73  43031.62  48001.27
2019-12-28 04:53:00.000 362     21266.78    360.79  43031.64  48001.33
2019-12-28 04:54:00.000 362     21266.71    360.93  43031.63  48001.30
2019-12-28 04:55:00.000 362     21266.68    361.09  43031.63  48001.30
2019-12-28 04:56:00.000 362     21266.81    361.10  43031.67  48001.41
2019-12-28 04:57:00.000 362     21266.50    361.18  43031.45  48001.05
2019-12-28 04:58:00.000 362     21266.36    361.29  43031.41  48000.96
2019-12-28 04:59:00.000 362     21266.65    361.50  43031.49  48001.16
2019-12-28 05:00:00.000 362     21266.83    361.78  43031.46  48001.21
2019-12-28 05:01:00.000 362     21267.06    361.86  43031.45  48001.31
2019-12-28 05:02:00.000 362     21267.07    361.93  43031.39  48001.24
2019-12-28 05:03:00.000 362     21266.99    362.01  43031.45  48001.26
2019-12-28 05:04:00.000 362     21267.01    362.04  43031.46  48001.29
2019-12-28 05:05:00.000 362     21267.02    362.13  43031.48  48001.30
2019-12-28 05:06:00.000 362     21266.91    362.22  43031.45  48001.21
2019-12-28 05:07:00.000 362     21266.77    362.28  43031.37  48001.08
2019-12-28 05:08:00.000 362     21266.87    362.22  43031.34  48001.12
2019-12-28 05:09:00.000 362     21266.88    362.19  43031.37  48001.14
2019-12-28 05:10:00.000 362     21266.92    362.26  43031.40  48001.18
2019-12-28 05:11:00.000 362     21267.09    362.15  43031.51  48001.34
2019-12-28 05:12:00.000 362     21267.00    362.17  43031.66  48001.44
2019-12-28 05:13:00.000 362     21266.78    362.38  43031.57  48001.28
2019-12-28 05:14:00.000 362     21266.72    362.35  43031.55  48001.24
2019-12-28 05:15:00.000 362     21266.61    362.56  43031.54  48001.20
2019-12-28 05:16:00.000 362     21266.65    362.75  43031.48  48001.17
2019-12-28 05:17:00.000 362     21266.72    362.67  43031.52  48001.24
2019-12-28 05:18:00.000 362     21266.67    362.71  43031.55  48001.25
2019-12-28 05:19:00.000 362     21266.65    362.85  43031.52  48001.22
2019-12-28 05:20:00.000 362     21266.74    362.92  43031.49  48001.23
2019-12-28 05:21:00.000 362     21266.81    362.82  43031.43  48001.22
2019-12-28 05:22:00.000 362     21266.78    362.74  43031.48  48001.24
2019-12-28 05:23:00.000 362     21266.76    362.68  43031.46  48001.22
2019-12-28 05:24:00.000 362     21266.87    362.65  43031.53  48001.30
2019-12-28 05:25:00.000 362     21266.87    362.72  43031.47  48001.25
2019-12-28 05:26:00.000 362     21266.93    362.92  43031.42  48001.24
2019-12-28 05:27:00.000 362     21267.14    362.90  43031.50  48001.40
2019-12-28 05:28:00.000 362     21267.09    362.90  43031.47  48001.34
2019-12-28 05:29:00.000 362     21267.13    362.87  43031.49  48001.38
2019-12-28 05:30:00.000 362     21267.15    363.00  43031.43  48001.34
2019-12-28 05:31:00.000 362     21266.92    363.11  43031.39  48001.19
2019-12-28 05:32:00.000 362     21266.75    363.04  43031.46  48001.17
2019-12-28 05:33:00.000 362     21266.82    363.17  43031.38  48001.14
2019-12-28 05:34:00.000 362     21266.60    363.49  43031.32  48001.00
2019-12-28 05:35:00.000 362     21266.67    363.50  43031.27  48000.98
2019-12-28 05:36:00.000 362     21266.77    363.42  43031.34  48001.08
2019-12-28 05:37:00.000 362     21266.79    363.52  43031.30  48001.03
2019-12-28 05:38:00.000 362     21266.94    363.53  43031.36  48001.17
2019-12-28 05:39:00.000 362     21267.27    363.52  43031.46  48001.41
2019-12-28 05:40:00.000 362     21266.78    363.58  43031.27  48001.03
2019-12-28 05:41:00.000 362     21266.67    363.78  43031.32  48001.00
2019-12-28 05:42:00.000 362     21267.34    363.48  43031.58  48001.55
2019-12-28 05:43:00.000 362     21267.20    363.66  43031.63  48001.51
2019-12-28 05:44:00.000 362     21267.31    363.49  43031.61  48001.54
2019-12-28 05:45:00.000 362     21267.31    363.59  43031.54  48001.49
2019-12-28 05:46:00.000 362     21267.39    363.74  43031.54  48001.52
2019-12-28 05:47:00.000 362     21267.48    363.63  43031.64  48001.66
2019-12-28 05:48:00.000 362     21267.46    363.62  43031.60  48001.62
2019-12-28 05:49:00.000 362     21267.42    363.55  43031.66  48001.65
2019-12-28 05:50:00.000 362     21267.45    363.40  43031.67  48001.67
2019-12-28 05:51:00.000 362     21267.66    363.30  43031.64  48001.74
2019-12-28 05:52:00.000 362     21267.68    363.17  43031.64  48001.73
2019-12-28 05:53:00.000 362     21267.68    362.92  43031.69  48001.77
2019-12-28 05:54:00.000 362     21267.67    362.87  43031.74  48001.80
2019-12-28 05:55:00.000 362     21267.73    362.70  43031.72  48001.82
2019-12-28 05:56:00.000 362     21267.83    362.69  43031.64  48001.80
2019-12-28 05:57:00.000 362     21267.85    362.54  43031.69  48001.87
2019-12-28 05:58:00.000 362     21267.78    362.58  43031.66  48001.82
2019-12-28 05:59:00.000 362     21267.78    362.49  43031.73  48001.89
2019-12-28 06:00:00.000 362     21267.87    362.54  43031.71  48001.92
2019-12-28 06:01:00.000 362     21267.84    362.67  43031.70  48001.90
2019-12-28 06:02:00.000 362     21267.90    362.72  43031.76  48001.98
2019-12-28 06:03:00.000 362     21267.97    362.56  43031.90  48002.13
2019-12-28 06:04:00.000 362     21268.09    362.93  43031.38  48001.68
2019-12-28 06:05:00.000 362     21268.15    362.84  43031.49  48001.84
2019-12-28 06:06:00.000 362     21268.18    362.44  43031.70  48002.07
2019-12-28 06:07:00.000 362     21268.28    362.64  43031.58  48002.01
2019-12-28 06:08:00.000 362     21267.94    362.90  43031.34  48001.63
2019-12-28 06:09:00.000 362     21267.59    362.77  43031.58  48001.68
2019-12-28 06:10:00.000 362     21267.89    363.13  43031.42  48001.67
2019-12-28 06:11:00.000 362     21268.14    363.58  43031.43  48001.79
2019-12-28 06:12:00.000 362     21268.28    363.69  43031.55  48001.97
2019-12-28 06:13:00.000 362     21268.49    363.72  43031.57  48002.08
2019-12-28 06:14:00.000 362     21268.46    363.87  43031.38  48001.88
2019-12-28 06:15:00.000 362     21268.45    363.46  43031.65  48002.12
2019-12-28 06:16:00.000 362     21268.19    363.31  43031.59  48001.94
2019-12-28 06:17:00.000 362     21268.55    363.16  43031.45  48001.96
2019-12-28 06:18:00.000 362     21268.59    363.23  43031.49  48002.03
2019-12-28 06:19:00.000 362     21268.45    363.34  43031.50  48001.98
2019-12-28 06:20:00.000 362     21268.36    363.31  43031.65  48002.06
2019-12-28 06:21:00.000 362     21268.35    363.40  43031.61  48002.02
2019-12-28 06:22:00.000 362     21268.57    363.31  43031.53  48002.04
2019-12-28 06:23:00.000 362     21268.33    363.27  43031.63  48002.02
2019-12-28 06:24:00.000 362     21268.37    363.26  43031.72  48002.13
2019-12-28 06:25:00.000 362     21268.39    363.20  43031.69  48002.09
2019-12-28 06:26:00.000 362     21268.13    363.27  43031.72  48001.99
2019-12-28 06:27:00.000 362     21268.22    363.29  43031.71  48002.00
2019-12-28 06:28:00.000 362     21268.38    363.36  43031.66  48002.06
2019-12-28 06:29:00.000 362     21268.46    363.54  43031.59  48002.05
2019-12-28 06:30:00.000 362     21268.58    363.59  43031.57  48002.11
2019-12-28 06:31:00.000 362     21268.47    363.79  43031.26  48001.78
2019-12-28 06:32:00.000 362     21268.82    363.68  43031.45  48002.10
2019-12-28 06:33:00.000 362     21268.53    363.99  43031.11  48001.67
2019-12-28 06:34:00.000 362     21268.40    363.84  43031.41  48001.86
2019-12-28 06:35:00.000 362     21268.62    363.91  43031.58  48002.15
2019-12-28 06:36:00.000 362     21268.33    364.16  43031.53  48001.97
2019-12-28 06:37:00.000 362     21268.38    364.06  43031.61  48002.06
2019-12-28 06:38:00.000 362     21268.35    363.93  43031.83  48002.24
2019-12-28 06:39:00.000 362     21268.05    364.05  43031.65  48001.96
2019-12-28 06:40:00.000 362     21267.93    364.18  43031.65  48001.91
2019-12-28 06:41:00.000 362     21267.89    363.96  43031.90  48002.12
2019-12-28 06:42:00.000 362     21267.93    364.08  43031.67  48001.93
2019-12-28 06:43:00.000 362     21268.11    363.82  43031.88  48002.20
2019-12-28 06:44:00.000 362     21268.21    363.86  43031.82  48002.18
2019-12-28 06:45:00.000 362     21268.39    363.98  43031.79  48002.25
2019-12-28 06:46:00.000 362     21268.61    364.18  43031.92  48002.47
2019-12-28 06:47:00.000 362     21268.57    364.32  43031.96  48002.50
2019-12-28 06:48:00.000 362     21268.63    364.37  43032.01  48002.58
2019-12-28 06:49:00.000 362     21268.43    364.47  43031.86  48002.37
2019-12-28 06:50:00.000 362     21268.22    364.73  43031.55  48001.99
2019-12-28 06:51:00.000 362     21268.47    364.64  43031.79  48002.31
2019-12-28 06:52:00.000 362     21268.57    364.91  43031.73  48002.30
2019-12-28 06:53:00.000 362     21268.86    364.77  43031.77  48002.46
2019-12-28 06:54:00.000 362     21268.91    364.74  43031.67  48002.40
2019-12-28 06:55:00.000 362     21268.76    364.81  43031.55  48002.21
2019-12-28 06:56:00.000 362     21268.87    364.48  43031.64  48002.33
2019-12-28 06:57:00.000 362     21268.72    364.33  43031.60  48002.19
2019-12-28 06:58:00.000 362     21268.52    364.06  43031.75  48002.24
2019-12-28 06:59:00.000 362     21268.62    364.26  43031.60  48002.16
2019-12-28 07:00:00.000 362     21268.80    364.54  43031.50  48002.14
2019-12-28 07:01:00.000 362     21268.98    364.59  43031.56  48002.28
2019-12-28 07:02:00.000 362     21269.12    364.60  43031.75  48002.51
2019-12-28 07:03:00.000 362     21269.15    365.21  43031.22  48002.02
2019-12-28 07:04:00.000 362     21269.32    365.00  43031.40  48002.30
2019-12-28 07:05:00.000 362     21269.30    364.98  43031.44  48002.32
2019-12-28 07:06:00.000 362     21269.20    365.07  43031.21  48002.06
2019-12-28 07:07:00.000 362     21269.40    364.86  43031.29  48002.22
2019-12-28 07:08:00.000 362     21269.56    364.67  43031.46  48002.45
2019-12-28 07:09:00.000 362     21269.63    364.54  43031.57  48002.59
2019-12-28 07:10:00.000 362     21269.49    364.64  43031.38  48002.36
2019-12-28 07:11:00.000 362     21269.61    364.55  43031.44  48002.45
2019-12-28 07:12:00.000 362     21269.32    364.64  43031.26  48002.12
2019-12-28 07:13:00.000 362     21269.26    364.52  43031.28  48002.09
2019-12-28 07:14:00.000 362     21269.34    364.43  43031.34  48002.19
2019-12-28 07:15:00.000 362     21269.53    364.53  43031.28  48002.27
2019-12-28 07:16:00.000 362     21269.73    364.52  43031.13  48002.22
2019-12-28 07:17:00.000 362     21269.75    364.60  43031.15  48002.25
2019-12-28 07:18:00.000 362     21269.90    364.72  43031.13  48002.29
2019-12-28 07:19:00.000 362     21269.91    364.62  43030.99  48002.18
2019-12-28 07:20:00.000 362     21269.92    364.51  43031.07  48002.21
2019-12-28 07:21:00.000 362     21269.86    364.33  43030.85  48002.03
2019-12-28 07:22:00.000 362     21269.95    364.17  43030.91  48002.12
2019-12-28 07:23:00.000 362     21270.12    364.07  43030.88  48002.18
2019-12-28 07:24:00.000 362     21270.20    363.64  43031.24  48002.55
2019-12-28 07:25:00.000 362     21270.03    363.86  43031.11  48002.37
2019-12-28 07:26:00.000 362     21269.87    364.32  43030.83  48002.05
2019-12-28 07:27:00.000 362     21269.76    364.43  43030.91  48002.07
2019-12-28 07:28:00.000 362     21269.91    364.86  43030.75  48002.02
2019-12-28 07:29:00.000 362     21270.03    364.96  43030.73  48002.06
2019-12-28 07:30:00.000 362     21270.22    365.03  43030.67  48002.08
2019-12-28 07:31:00.000 362     21270.24    365.06  43030.54  48001.98
2019-12-28 07:32:00.000 362     21270.33    365.11  43030.53  48002.01
2019-12-28 07:33:00.000 362     21270.53    365.10  43030.63  48002.18
2019-12-28 07:34:00.000 362     21270.55    365.17  43030.35  48001.94
2019-12-28 07:35:00.000 362     21270.74    365.02  43030.59  48002.23
2019-12-28 07:36:00.000 362     21270.80    365.03  43030.63  48002.28
2019-12-28 07:37:00.000 362     21270.77    365.32  43030.10  48001.81
2019-12-28 07:38:00.000 362     21270.70    365.23  43030.25  48001.90
2019-12-28 07:39:00.000 362     21270.97    365.09  43030.46  48002.20
2019-12-28 07:40:00.000 362     21270.78    365.66  43029.99  48001.71
2019-12-28 07:41:00.000 362     21270.91    365.48  43030.06  48001.82
2019-12-28 07:42:00.000 362     21271.01    365.59  43030.16  48001.97
2019-12-28 07:43:00.000 362     21270.80    365.93  43030.05  48001.77
2019-12-28 07:44:00.000 362     21270.84    366.11  43030.16  48001.88
2019-12-28 07:45:00.000 362     21271.14    365.92  43030.45  48002.26
2019-12-28 07:46:00.000 362     21271.24    366.04  43030.40  48002.29
2019-12-28 07:47:00.000 362     21270.77    366.51  43029.98  48001.70
2019-12-28 07:48:00.000 362     21270.98    366.38  43030.06  48001.86
2019-12-28 07:49:00.000 362     21271.45    365.96  43030.53  48002.48
2019-12-28 07:50:00.000 362     21271.29    365.97  43030.53  48002.42
2019-12-28 07:51:00.000 362     21271.25    365.87  43030.49  48002.37
2019-12-28 07:52:00.000 362     21270.99    366.05  43030.23  48002.01
2019-12-28 07:53:00.000 362     21270.94    365.83  43030.50  48002.21
2019-12-28 07:54:00.000 362     21271.01    365.90  43030.48  48002.21
2019-12-28 07:55:00.000 362     21271.37    365.94  43030.60  48002.48
2019-12-28 07:56:00.000 362     21271.36    366.11  43030.49  48002.40
2019-12-28 07:57:00.000 362     21271.17    366.09  43030.53  48002.35
2019-12-28 07:58:00.000 362     21271.37    365.87  43031.01  48002.84
2019-12-28 07:59:00.000 362     21271.42    366.12  43030.72  48002.64
2019-12-28 08:00:00.000 362     21271.59    366.37  43030.62  48002.63
2019-12-28 08:01:00.000 362     21271.73    366.55  43030.63  48002.68
2019-12-28 08:02:00.000 362     21271.69    366.24  43030.75  48002.76
2019-12-28 08:03:00.000 362     21271.79    366.21  43030.90  48002.96
2019-12-28 08:04:00.000 362     21271.69    366.15  43031.03  48003.02
2019-12-28 08:05:00.000 362     21271.57    366.57  43030.72  48002.72
2019-12-28 08:06:00.000 362     21271.48    366.58  43030.83  48002.80
2019-12-28 08:07:00.000 362     21271.11    366.70  43030.63  48002.46
2019-12-28 08:08:00.000 362     21270.71    366.72  43030.90  48002.52
2019-12-28 08:09:00.000 362     21271.08    366.42  43030.80  48002.62
2019-12-28 08:10:00.000 362     21271.12    366.62  43030.62  48002.46
2019-12-28 08:11:00.000 362     21271.19    366.88  43030.72  48002.54
2019-12-28 08:12:00.000 362     21271.38    367.00  43030.67  48002.58
2019-12-28 08:13:00.000 362     21271.42    366.77  43030.70  48002.70
2019-12-28 08:14:00.000 362     21271.65    366.71  43030.67  48002.78
2019-12-28 08:15:00.000 362     21271.41    367.24  43030.41  48002.46
2019-12-28 08:16:00.000 362     21271.21    367.34  43030.42  48002.35
2019-12-28 08:17:00.000 362     21271.11    366.90  43030.77  48002.60
2019-12-28 08:18:00.000 362     21270.22    367.45  43030.87  48002.29
2019-12-28 08:19:00.000 362     21270.58    367.28  43030.80  48002.34
2019-12-28 08:20:00.000 362     21271.04    367.23  43031.00  48002.73
2019-12-28 08:21:00.000 362     21270.87    367.29  43030.84  48002.50
2019-12-28 08:22:00.000 362     21270.77    367.91  43030.70  48002.35
2019-12-28 08:23:00.000 362     21270.06    368.10  43030.73  48002.09
2019-12-28 08:24:00.000 362     21270.40    367.91  43030.70  48002.22
2019-12-28 08:25:00.000 362     21269.78    368.01  43030.33  48001.63
2019-12-28 08:26:00.000 362     21269.10    368.28  43030.48  48001.43
2019-12-28 08:27:00.000 362     21269.19    368.23  43030.56  48001.56
2019-12-28 08:28:00.000 362     21269.46    368.26  43030.74  48001.85
2019-12-28 08:29:00.000 362     21269.53    368.16  43030.52  48001.67
2019-12-28 08:30:00.000 362     21269.74    368.11  43030.51  48001.73
2019-12-28 08:31:00.000 362     21270.06    367.90  43030.59  48001.96
2019-12-28 08:32:00.000 362     21269.65    368.53  43030.76  48001.91
2019-12-28 08:33:00.000 362     21269.40    368.93  43030.82  48001.86
2019-12-28 08:34:00.000 362     21269.01    369.81  43030.33  48001.25
2019-12-28 08:35:00.000 362     21269.14    369.41  43030.56  48001.53
2019-12-28 08:36:00.000 362     21269.87    368.66  43030.84  48002.08
2019-12-28 08:37:00.000 362     21269.65    369.11  43030.62  48001.79
2019-12-28 08:38:00.000 362     21270.27    368.50  43030.85  48002.28
2019-12-28 08:39:00.000 362     21270.36    368.76  43030.88  48002.33
2019-12-28 08:40:00.000 362     21270.06    369.36  43030.43  48001.81
2019-12-28 08:41:00.000 362     21269.94    369.20  43030.73  48002.03
2019-12-28 08:42:00.000 362     21270.06    369.19  43030.72  48002.08
2019-12-28 08:43:00.000 362     21270.12    369.25  43030.65  48002.04
2019-12-28 08:44:00.000 362     21270.40    369.05  43030.90  48002.38
2019-12-28 08:45:00.000 362     21270.59    369.18  43030.76  48002.34
2019-12-28 08:46:00.000 362     21270.67    369.36  43030.51  48002.16
2019-12-28 08:47:00.000 362     21270.62    369.58  43030.58  48002.21
2019-12-28 08:48:00.000 362     21270.33    369.87  43030.60  48002.10
2019-12-28 08:49:00.000 362     21270.19    369.93  43030.52  48001.99
2019-12-28 08:50:00.000 362     21269.99    370.08  43030.51  48001.89
2019-12-28 08:51:00.000 362     21269.88    369.85  43030.69  48001.98
2019-12-28 08:52:00.000 362     21269.99    370.05  43030.55  48001.92
2019-12-28 08:53:00.000 362     21270.05    370.18  43030.67  48002.06
2019-12-28 08:54:00.000 362     21270.05    370.32  43030.47  48001.87
2019-12-28 08:55:00.000 362     21270.10    370.08  43030.61  48002.03
2019-12-28 08:56:00.000 362     21270.21    370.09  43030.75  48002.18
2019-12-28 08:57:00.000 362     21270.22    369.97  43030.73  48002.19
2019-12-28 08:58:00.000 362     21270.34    370.06  43030.76  48002.22
2019-12-28 08:59:00.000 362     21269.74    370.47  43030.36  48001.60
2019-12-28 09:00:00.000 362     21269.82    370.13  43030.44  48001.73
2019-12-28 09:01:00.000 362     21269.90    370.22  43030.29  48001.62
2019-12-28 09:02:00.000 362     21269.88    370.06  43030.50  48001.74
2019-12-28 09:03:00.000 362     21269.62    370.31  43030.13  48001.31
2019-12-28 09:04:00.000 362     21269.67    370.52  43030.16  48001.38
2019-12-28 09:05:00.000 362     21269.50    370.82  43030.11  48001.28
2019-12-28 09:06:00.000 362     21269.37    370.91  43030.09  48001.19
2019-12-28 09:07:00.000 362     21269.30    371.17  43029.82  48000.94
2019-12-28 09:08:00.000 362     21269.63    370.59  43029.88  48001.10
2019-12-28 09:09:00.000 362     21269.72    370.70  43029.88  48001.17
2019-12-28 09:10:00.000 362     21269.47    371.20  43029.40  48000.60
2019-12-28 09:11:00.000 362     21269.60    370.75  43029.76  48000.99
2019-12-28 09:12:00.000 362     21269.43    370.83  43029.60  48000.78
2019-12-28 09:13:00.000 362     21269.80    370.85  43029.64  48000.97
2019-12-28 09:14:00.000 362     21269.86    370.87  43029.71  48001.07
2019-12-28 09:15:00.000 362     21269.99    370.63  43029.57  48000.99
2019-12-28 09:16:00.000 362     21269.88    370.97  43029.28  48000.66
2019-12-28 09:17:00.000 362     21269.94    370.89  43029.20  48000.59
2019-12-28 09:18:00.000 362     21269.62    370.99  43029.08  48000.35
2019-12-28 09:19:00.000 362     21269.61    371.02  43028.97  48000.27
2019-12-28 09:20:00.000 362     21269.72    370.81  43029.04  48000.40
2019-12-28 09:21:00.000 362     21269.66    370.82  43028.94  48000.27
2019-12-28 09:22:00.000 362     21269.60    370.87  43028.93  48000.23
2019-12-28 09:23:00.000 362     21269.59    370.82  43028.86  48000.18
2019-12-28 09:24:00.000 362     21269.83    370.71  43028.71  48000.16
2019-12-28 09:25:00.000 362     21269.89    370.49  43028.77  48000.21
2019-12-28 09:26:00.000 362     21269.83    370.52  43028.73  48000.17
2019-12-28 09:27:00.000 362     21269.64    370.73  43028.66  48000.03
2019-12-28 09:28:00.000 362     21269.70    370.29  43028.65  48000.04
2019-12-28 09:29:00.000 362     21269.82    369.90  43028.67  48000.12
2019-12-28 09:30:00.000 362     21269.71    369.97  43028.54  47999.96
2019-12-28 09:31:00.000 362     21269.67    370.06  43028.44  47999.85
2019-12-28 09:32:00.000 362     21269.78    369.96  43028.48  47999.94
2019-12-28 09:33:00.000 362     21269.76    369.86  43028.48  47999.93
2019-12-28 09:34:00.000 362     21270.01    369.71  43028.60  48000.15
2019-12-28 09:35:00.000 362     21270.13    369.64  43028.59  48000.17
2019-12-28 09:36:00.000 362     21270.16    369.65  43028.57  48000.19
2019-12-28 09:37:00.000 362     21269.87    369.77  43028.55  48000.06
2019-12-28 09:38:00.000 362     21270.08    369.27  43028.51  48000.11
2019-12-28 09:39:00.000 362     21270.05    369.33  43028.50  48000.09
2019-12-28 09:40:00.000 362     21269.81    369.68  43028.37  47999.90
2019-12-28 09:41:00.000 362     21269.92    369.59  43028.36  47999.92
2019-12-28 09:42:00.000 362     21270.02    369.29  43028.38  47999.95
2019-12-28 09:43:00.000 362     21270.05    369.38  43028.29  47999.90
2019-12-28 09:44:00.000 362     21269.96    369.50  43028.43  47999.97
2019-12-28 09:45:00.000 362     21269.91    369.48  43028.32  47999.84
2019-12-28 09:46:00.000 362     21269.36    369.47  43028.27  47999.55
2019-12-28 09:47:00.000 362     21269.38    369.60  43028.26  47999.54
2019-12-28 09:48:00.000 362     21269.62    369.32  43028.48  47999.85
2019-12-28 09:49:00.000 362     21269.78    369.23  43028.24  47999.69
2019-12-28 09:50:00.000 362     21269.74    369.26  43028.35  47999.78
2019-12-28 09:51:00.000 362     21269.59    369.00  43028.65  47999.98
2019-12-28 09:52:00.000 362     21269.63    369.06  43028.42  47999.80
2019-12-28 09:53:00.000 362     21269.47    368.91  43028.53  47999.81
2019-12-28 09:54:00.000 362     21269.54    368.58  43028.72  48000.02
2019-12-28 09:55:00.000 362     21269.40    368.80  43028.87  48000.08
2019-12-28 09:56:00.000 362     21269.44    368.52  43028.78  48000.00
2019-12-28 09:57:00.000 362     21269.55    368.33  43028.87  48000.13
2019-12-28 09:58:00.000 362     21269.48    368.53  43028.87  48000.11
2019-12-28 09:59:00.000 362     21269.58    368.18  43028.90  48000.18
2019-12-28 10:00:00.000 362     21269.45    368.17  43028.93  48000.15
2019-12-28 10:01:00.000 362     21269.67    367.78  43029.19  48000.48
2019-12-28 10:02:00.000 362     21269.66    367.55  43029.27  48000.53
2019-12-28 10:03:00.000 362     21269.64    368.07  43028.86  48000.19
2019-12-28 10:04:00.000 362     21269.68    367.91  43028.99  48000.24
2019-12-28 10:05:00.000 362     21269.56    367.74  43029.22  48000.43
2019-12-28 10:06:00.000 362     21269.10    368.14  43028.89  47999.96
2019-12-28 10:07:00.000 362     21269.12    367.89  43028.93  47999.97
2019-12-28 10:08:00.000 362     21269.09    367.12  43029.39  48000.37
2019-12-28 10:09:00.000 362     21269.00    366.79  43029.34  48000.28
2019-12-28 10:10:00.000 362     21268.71    367.27  43029.02  47999.90
2019-12-28 10:11:00.000 362     21268.73    366.87  43029.40  48000.23
2019-12-28 10:12:00.000 362     21268.77    366.56  43029.43  48000.28
2019-12-28 10:13:00.000 362     21268.45    366.59  43029.58  48000.29
2019-12-28 10:14:00.000 362     21268.16    366.37  43029.74  48000.31
2019-12-28 10:15:00.000 362     21268.10    366.30  43029.64  48000.16
2019-12-28 10:16:00.000 362     21268.16    365.93  43029.62  48000.18
2019-12-28 10:17:00.000 362     21268.27    365.49  43029.63  48000.26
2019-12-28 10:18:00.000 362     21268.37    365.46  43029.68  48000.35
2019-12-28 10:19:00.000 362     21268.27    365.61  43029.71  48000.34
2019-12-28 10:20:00.000 362     21268.42    365.41  43029.73  48000.43
2019-12-28 10:21:00.000 362     21268.63    364.92  43029.82  48000.60
2019-12-28 10:22:00.000 362     21268.83    364.78  43030.00  48000.83
2019-12-28 10:23:00.000 362     21268.83    364.72  43029.92  48000.73
2019-12-28 10:24:00.000 362     21268.89    364.33  43030.12  48000.90
2019-12-28 10:25:00.000 362     21268.92    364.39  43030.11  48000.90
2019-12-28 10:26:00.000 362     21268.77    364.30  43030.07  48000.85
2019-12-28 10:27:00.000 362     21268.89    363.53  43030.35  48001.13
2019-12-28 10:28:00.000 362     21269.11    363.46  43030.29  48001.16
2019-12-28 10:29:00.000 362     21269.28    363.54  43030.37  48001.33
2019-12-28 10:30:00.000 362     21269.06    363.42  43030.47  48001.31
2019-12-28 10:31:00.000 362     21269.41    363.28  43030.45  48001.39
2019-12-28 10:32:00.000 362     21269.60    363.32  43030.32  48001.40
2019-12-28 10:33:00.000 362     21269.59    363.52  43030.35  48001.45
2019-12-28 10:34:00.000 362     21269.39    363.67  43030.26  48001.28
2019-12-28 10:35:00.000 362     21269.12    363.35  43030.38  48001.26
2019-12-28 10:36:00.000 362     21268.99    363.22  43030.44  48001.25
2019-12-28 10:37:00.000 362     21268.60    363.51  43030.45  48001.10
2019-12-28 10:38:00.000 362     21268.64    363.62  43030.46  48001.13
2019-12-28 10:39:00.000 362     21268.68    363.41  43030.62  48001.29
2019-12-28 10:40:00.000 362     21268.55    363.17  43030.86  48001.42
2019-12-28 10:41:00.000 362     21268.60    362.98  43030.80  48001.37
2019-12-28 10:42:00.000 362     21268.74    363.08  43030.63  48001.32
2019-12-28 10:43:00.000 362     21268.62    362.87  43030.89  48001.48
2019-12-28 10:44:00.000 362     21268.63    362.93  43031.07  48001.61
2019-12-28 10:45:00.000 362     21269.01    362.56  43031.16  48001.85
2019-12-28 10:46:00.000 362     21268.92    362.76  43031.04  48001.74
2019-12-28 10:47:00.000 362     21268.65    362.71  43031.27  48001.83
2019-12-28 10:48:00.000 362     21268.73    362.23  43031.58  48002.13
2019-12-28 10:49:00.000 362     21268.71    361.96  43031.69  48002.21
2019-12-28 10:50:00.000 362     21268.53    361.94  43031.65  48002.09
2019-12-28 10:51:00.000 362     21268.66    361.57  43031.93  48002.42
2019-12-28 10:52:00.000 362     21268.33    361.70  43031.62  48002.00
2019-12-28 10:53:00.000 362     21268.34    361.48  43031.90  48002.26
2019-12-28 10:54:00.000 362     21268.47    361.25  43032.18  48002.59
2019-12-28 10:55:00.000 362     21268.36    361.55  43032.00  48002.39
2019-12-28 10:56:00.000 362     21268.31    361.42  43032.12  48002.46
2019-12-28 10:57:00.000 362     21268.13    361.46  43032.27  48002.49
2019-12-28 10:58:00.000 362     21268.20    361.58  43032.46  48002.66
2019-12-28 10:59:00.000 362     21267.94    361.77  43032.33  48002.42
2019-12-28 11:00:00.000 362     21267.99    361.80  43032.39  48002.51
2019-12-28 11:01:00.000 362     21268.12    361.46  43032.52  48002.72
2019-12-28 11:02:00.000 362     21267.97    361.40  43032.65  48002.79
2019-12-28 11:03:00.000 362     21267.40    362.07  43032.50  48002.41
2019-12-28 11:04:00.000 362     21266.84    362.56  43032.27  48001.93
2019-12-28 11:05:00.000 362     21266.90    362.11  43032.70  48002.30
2019-12-28 11:06:00.000 362     21267.19    361.73  43032.72  48002.49
2019-12-28 11:07:00.000 362     21267.02    362.14  43032.50  48002.22
2019-12-28 11:08:00.000 362     21266.95    361.77  43033.08  48002.70
2019-12-28 11:09:00.000 362     21267.04    361.80  43033.11  48002.76
2019-12-28 11:10:00.000 362     21266.85    362.05  43032.85  48002.45
2019-12-28 11:11:00.000 362     21266.54    362.06  43032.98  48002.41
2019-12-28 11:12:00.000 362     21266.31    361.90  43033.24  48002.54
2019-12-28 11:13:00.000 362     21266.41    361.57  43033.22  48002.57
2019-12-28 11:14:00.000 362     21266.57    361.16  43033.29  48002.70
2019-12-28 11:15:00.000 362     21266.35    361.18  43033.27  48002.61
2019-12-28 11:16:00.000 362     21265.74    361.67  43033.19  48002.27
2019-12-28 11:17:00.000 362     21265.38    361.84  43033.17  48002.08
2019-12-28 11:18:00.000 362     21265.49    361.57  43033.31  48002.26
2019-12-28 11:19:00.000 362     21265.62    361.43  43033.41  48002.40
2019-12-28 11:20:00.000 362     21265.66    361.38  43033.48  48002.49
2019-12-28 11:21:00.000 362     21265.38    361.62  43033.38  48002.27
2019-12-28 11:22:00.000 362     21265.59    361.13  43033.58  48002.53
2019-12-28 11:23:00.000 362     21265.65    360.95  43033.57  48002.54
2019-12-28 11:24:00.000 362     21264.98    361.28  43033.37  48002.07
2019-12-28 11:25:00.000 362     21264.84    360.88  43033.65  48002.20
2019-12-28 11:26:00.000 362     21265.12    360.75  43033.59  48002.32
2019-12-28 11:27:00.000 362     21265.20    360.50  43033.58  48002.35
2019-12-28 11:28:00.000 362     21264.87    360.73  43033.54  48002.18
2019-12-28 11:29:00.000 362     21264.55    360.93  43033.42  48001.94
2019-12-28 11:30:00.000 362     21264.24    361.16  43033.34  48001.73
2019-12-28 11:31:00.000 362     21264.23    360.99  43033.45  48001.82
2019-12-28 11:32:00.000 362     21263.81    360.78  43033.46  48001.65
2019-12-28 11:33:00.000 362     21264.40    360.37  43033.58  48002.01
2019-12-28 11:34:00.000 362     21264.20    360.43  43033.60  48001.95
2019-12-28 11:35:00.000 362     21263.84    360.36  43033.73  48001.90
2019-12-28 11:36:00.000 362     21263.83    360.38  43033.63  48001.78
2019-12-28 11:37:00.000 362     21263.78    360.13  43033.61  48001.74
2019-12-28 11:38:00.000 362     21263.89    360.26  43033.43  48001.64
2019-12-28 11:39:00.000 362     21264.06    359.94  43033.81  48002.07
2019-12-28 11:40:00.000 362     21263.79    360.07  43033.86  48001.98
2019-12-28 11:41:00.000 362     21263.71    360.20  43033.80  48001.90
2019-12-28 11:42:00.000 362     21263.51    360.53  43033.66  48001.63
2019-12-28 11:43:00.000 362     21263.41    360.35  43033.71  48001.68
2019-12-28 11:44:00.000 362     21262.77    360.37  43033.60  48001.30
2019-12-28 11:45:00.000 362     21262.61    360.24  43033.55  48001.19
2019-12-28 11:46:00.000 362     21262.55    360.11  43033.31  48000.89
2019-12-28 11:47:00.000 362     21262.33    359.99  43033.51  48000.96
2019-12-28 11:48:00.000 362     21262.64    359.65  43033.55  48001.16
2019-12-28 11:49:00.000 362     21262.80    359.45  43033.38  48001.10
2019-12-28 11:50:00.000 362     21263.23    359.27  43033.27  48001.18
2019-12-28 11:51:00.000 362     21263.31    359.16  43033.34  48001.30
2019-12-28 11:52:00.000 362     21263.00    359.49  43033.10  48000.95
2019-12-28 11:53:00.000 362     21262.88    359.54  43033.12  48000.91
2019-12-28 11:54:00.000 362     21263.16    358.68  43033.47  48001.33
2019-12-28 11:55:00.000 362     21262.82    358.66  43033.32  48001.04
2019-12-28 11:56:00.000 362     21262.78    358.69  43033.39  48001.06
2019-12-28 11:57:00.000 362     21262.96    358.35  43033.42  48001.20
2019-12-28 11:58:00.000 362     21263.50    357.88  43033.32  48001.36
2019-12-28 11:59:00.000 362     21263.33    358.34  43033.01  48001.01
2019-12-28 12:00:00.000 362     21263.48    358.44  43032.92  48000.98
2019-12-28 12:01:00.000 362     21263.30    358.46  43032.83  48000.82
2019-12-28 12:02:00.000 362     21263.17    358.41  43032.81  48000.75
2019-12-28 12:03:00.000 362     21262.80    358.15  43033.00  48000.76
2019-12-28 12:04:00.000 362     21262.81    357.76  43032.99  48000.73
2019-12-28 12:05:00.000 362     21262.94    357.45  43033.17  48000.96
2019-12-28 12:06:00.000 362     21262.77    357.88  43032.70  48000.48
2019-12-28 12:07:00.000 362     21262.46    357.85  43032.61  48000.26
2019-12-28 12:08:00.000 362     21262.64    357.33  43032.98  48000.68
2019-12-28 12:09:00.000 362     21262.65    356.95  43033.16  48000.82
2019-12-28 12:10:00.000 362     21262.65    356.80  43033.14  48000.79
2019-12-28 12:11:00.000 362     21262.65    356.85  43033.08  48000.75
2019-12-28 12:12:00.000 362     21262.36    356.90  43032.93  48000.49
2019-12-28 12:13:00.000 362     21262.34    356.78  43033.02  48000.57
2019-12-28 12:14:00.000 362     21262.46    356.63  43033.08  48000.67
2019-12-28 12:15:00.000 362     21262.09    356.81  43032.93  48000.37
2019-12-28 12:16:00.000 362     21262.04    356.78  43033.04  48000.45
2019-12-28 12:17:00.000 362     21262.07    356.65  43032.99  48000.42
2019-12-28 12:18:00.000 362     21262.15    356.57  43032.99  48000.45
2019-12-28 12:19:00.000 362     21262.22    356.57  43032.88  48000.38
2019-12-28 12:20:00.000 362     21262.10    356.39  43032.73  48000.20
2019-12-28 12:21:00.000 362     21261.90    356.65  43032.75  48000.14
2019-12-28 12:22:00.000 362     21261.90    356.51  43032.82  48000.18
2019-12-28 12:23:00.000 362     21261.99    356.24  43033.02  48000.41
2019-12-28 12:24:00.000 362     21261.74    356.39  43032.86  48000.18
2019-12-28 12:25:00.000 362     21261.67    356.25  43032.83  48000.10
2019-12-28 12:26:00.000 362     21261.67    355.74  43033.05  48000.30
2019-12-28 12:27:00.000 362     21261.36    355.70  43033.03  48000.13
2019-12-28 12:28:00.000 362     21261.15    355.98  43032.65  47999.69
2019-12-28 12:29:00.000 362     21261.60    355.91  43032.59  47999.84
2019-12-28 12:30:00.000 362     21261.95    355.39  43032.88  48000.24
2019-12-28 12:31:00.000 362     21261.91    355.69  43032.59  47999.96
2019-12-28 12:32:00.000 362     21261.81    355.54  43032.76  48000.05
2019-12-28 12:33:00.000 362     21261.57    355.53  43032.92  48000.08
2019-12-28 12:34:00.000 362     21261.51    355.19  43033.03  48000.16
2019-12-28 12:35:00.000 362     21261.13    354.95  43033.05  48000.00
2019-12-28 12:36:00.000 362     21261.12    354.62  43033.19  48000.12
2019-12-28 12:37:00.000 362     21261.64    353.80  43033.52  48000.64
2019-12-28 12:38:00.000 362     21261.90    353.82  43033.38  48000.65
2019-12-28 12:39:00.000 362     21261.51    354.15  43033.23  48000.34
2019-12-28 12:40:00.000 362     21261.52    354.20  43033.31  48000.41
2019-12-28 12:41:00.000 362     21261.56    353.72  43033.34  48000.46
2019-12-28 12:42:00.000 362     21261.50    353.65  43033.08  48000.21
2019-12-28 12:43:00.000 362     21261.58    353.49  43033.19  48000.33
2019-12-28 12:44:00.000 362     21261.52    353.51  43033.06  48000.19
2019-12-28 12:45:00.000 362     21261.98    352.77  43033.24  48000.55
2019-12-28 12:46:00.000 362     21262.33    352.16  43033.55  48000.98
2019-12-28 12:47:00.000 362     21262.32    352.30  43033.63  48001.04
2019-12-28 12:48:00.000 362     21262.11    352.62  43033.41  48000.74
2019-12-28 12:49:00.000 362     21262.12    352.45  43033.49  48000.81
2019-12-28 12:50:00.000 362     21261.91    352.61  43033.15  48000.43
2019-12-28 12:51:00.000 362     21261.70    352.45  43033.20  48000.37
2019-12-28 12:52:00.000 362     21261.72    352.29  43033.31  48000.48
2019-12-28 12:53:00.000 362     21261.43    352.92  43032.80  47999.90
2019-12-28 12:54:00.000 362     21261.43    352.78  43032.99  48000.07
2019-12-28 12:55:00.000 362     21261.71    352.56  43033.19  48000.39
2019-12-28 12:56:00.000 362     21261.78    352.43  43033.27  48000.49
2019-12-28 12:57:00.000 362     21261.87    353.02  43033.16  48000.44
2019-12-28 12:58:00.000 362     21261.85    353.07  43033.21  48000.46
2019-12-28 12:59:00.000 362     21261.52    353.43  43032.94  48000.08
2019-12-28 13:00:00.000 362     21261.59    353.17  43032.96  48000.13
2019-12-28 13:01:00.000 362     21261.39    353.11  43032.90  47999.98
2019-12-28 13:02:00.000 362     21261.49    352.81  43032.96  48000.09
2019-12-28 13:03:00.000 362     21261.28    353.03  43032.66  47999.76
2019-12-28 13:04:00.000 362     21261.13    353.06  43032.67  47999.70
2019-12-28 13:05:00.000 362     21261.11    352.98  43032.69  47999.71
2019-12-28 13:06:00.000 362     21261.09    352.90  43032.65  47999.68
2019-12-28 13:07:00.000 362     21261.17    352.97  43032.33  47999.41
2019-12-28 13:08:00.000 362     21261.36    352.67  43032.83  47999.95
2019-12-28 13:09:00.000 362     21261.37    353.11  43032.45  47999.60
2019-12-28 13:10:00.000 362     21261.43    353.04  43032.34  47999.51
2019-12-28 13:11:00.000 362     21261.42    353.09  43032.30  47999.47
2019-12-28 13:12:00.000 362     21261.16    353.02  43032.52  47999.54
2019-12-28 13:13:00.000 362     21261.13    353.29  43032.17  47999.20
2019-12-28 13:14:00.000 362     21261.56    353.04  43032.24  47999.47
2019-12-28 13:15:00.000 362     21261.29    353.44  43032.15  47999.28
2019-12-28 13:16:00.000 362     21261.27    353.64  43031.95  47999.08
2019-12-28 13:17:00.000 362     21261.37    353.15  43032.01  47999.18
2019-12-28 13:18:00.000 362     21261.44    352.56  43032.27  47999.40
2019-12-28 13:19:00.000 362     21261.44    352.75  43032.10  47999.28
2019-12-28 13:20:00.000 362     21261.45    352.93  43031.80  47999.02
2019-12-28 13:21:00.000 362     21261.44    353.02  43031.85  47999.03
2019-12-28 13:22:00.000 362     21261.56    352.94  43031.84  47999.09
2019-12-28 13:23:00.000 362     21261.58    352.78  43031.75  47998.99
2019-12-28 13:24:00.000 362     21261.45    352.77  43031.69  47998.92
2019-12-28 13:25:00.000 362     21261.19    353.05  43031.66  47998.76
2019-12-28 13:26:00.000 362     21261.23    352.95  43031.59  47998.74
2019-12-28 13:27:00.000 362     21261.31    352.58  43031.67  47998.82
2019-12-28 13:28:00.000 362     21261.43    352.47  43031.75  47998.90
2019-12-28 13:29:00.000 362     21261.63    352.50  43031.59  47998.90
2019-12-28 13:30:00.000 362     21261.23    352.81  43031.52  47998.65
2019-12-28 13:31:00.000 362     21261.35    352.71  43031.59  47998.79
2019-12-28 13:32:00.000 362     21260.93    353.29  43031.32  47998.37
2019-12-28 13:33:00.000 362     21260.82    353.08  43031.39  47998.36
2019-12-28 13:34:00.000 362     21261.15    352.89  43031.57  47998.66
2019-12-28 13:35:00.000 362     21261.11    353.18  43031.33  47998.44
2019-12-28 13:36:00.000 362     21261.02    353.37  43031.41  47998.45
2019-12-28 13:37:00.000 362     21261.02    353.62  43031.37  47998.43
2019-12-28 13:38:00.000 362     21260.78    353.51  43031.31  47998.29
2019-12-28 13:39:00.000 362     21260.71    353.41  43031.37  47998.31
2019-12-28 13:40:00.000 362     21260.79    353.58  43031.36  47998.33
2019-12-28 13:41:00.000 362     21260.87    353.54  43031.22  47998.26
2019-12-28 13:42:00.000 362     21260.72    353.68  43031.20  47998.18
2019-12-28 13:43:00.000 362     21260.59    353.84  43031.19  47998.11
2019-12-28 13:44:00.000 362     21260.60    353.79  43031.12  47998.07
2019-12-28 13:45:00.000 362     21260.60    353.62  43031.13  47998.05
2019-12-28 13:46:00.000 362     21260.59    353.69  43031.10  47998.05
2019-12-28 13:47:00.000 362     21260.21    353.77  43031.04  47997.82
2019-12-28 13:48:00.000 362     21260.31    353.68  43031.09  47997.90
2019-12-28 13:49:00.000 362     21260.37    353.66  43031.09  47997.91
2019-12-28 13:50:00.000 362     21260.74    353.43  43031.37  47998.32
2019-12-28 13:51:00.000 362     21260.98    353.41  43031.41  47998.50
2019-12-28 13:52:00.000 362     21260.87    353.97  43031.07  47998.13
2019-12-28 13:53:00.000 362     21260.96    353.44  43031.31  47998.36
2019-12-28 13:54:00.000 362     21261.06    353.12  43031.51  47998.58
2019-12-28 13:55:00.000 362     21261.01    353.07  43031.38  47998.43
2019-12-28 13:56:00.000 362     21260.91    353.09  43031.31  47998.34
2019-12-28 13:57:00.000 362     21260.95    352.92  43031.56  47998.56
2019-12-28 13:58:00.000 362     21261.25    352.71  43031.79  47998.90
2019-12-28 13:59:00.000 362     21261.18    353.11  43031.59  47998.67
2019-12-28 14:00:00.000 362     21261.01    353.41  43031.46  47998.52
2019-12-28 14:01:00.000 362     21260.98    353.26  43031.76  47998.75
2019-12-28 14:02:00.000 362     21261.04    353.26  43031.88  47998.89
2019-12-28 14:03:00.000 362     21261.23    353.13  43031.97  47999.07
2019-12-28 14:04:00.000 362     21261.20    353.35  43031.63  47998.74
2019-12-28 14:05:00.000 362     21261.36    353.44  43031.74  47998.95
2019-12-28 14:06:00.000 362     21261.13    353.63  43031.87  47998.96
2019-12-28 14:07:00.000 362     21260.87    354.08  43031.56  47998.53
2019-12-28 14:08:00.000 362     21260.98    353.88  43031.70  47998.71
2019-12-28 14:09:00.000 362     21261.14    353.82  43032.08  47999.10
2019-12-28 14:10:00.000 362     21260.96    353.94  43032.01  47998.98
2019-12-28 14:11:00.000 362     21261.26    354.08  43031.95  47999.06
2019-12-28 14:12:00.000 362     21261.37    354.38  43032.06  47999.21
2019-12-28 14:13:00.000 362     21261.58    354.74  43031.98  47999.24
2019-12-28 14:14:00.000 362     21261.93    354.50  43032.28  47999.62
2019-12-28 14:15:00.000 362     21261.88    354.81  43032.41  47999.71
2019-12-28 14:16:00.000 362     21261.84    355.00  43032.34  47999.67
2019-12-28 14:17:00.000 362     21261.52    355.33  43032.18  47999.39
2019-12-28 14:18:00.000 362     21261.48    355.41  43032.29  47999.46
2019-12-28 14:19:00.000 362     21261.54    355.46  43032.31  47999.53
2019-12-28 14:20:00.000 362     21261.90    355.33  43032.43  47999.80
2019-12-28 14:21:00.000 362     21261.89    355.25  43032.52  47999.89
2019-12-28 14:22:00.000 362     21261.44    355.22  43032.59  47999.75
2019-12-28 14:23:00.000 362     21261.69    355.11  43032.63  47999.90
2019-12-28 14:24:00.000 362     21261.26    355.54  43032.46  47999.54
2019-12-28 14:25:00.000 362     21261.56    355.50  43032.57  47999.76
2019-12-28 14:26:00.000 362     21261.50    355.86  43032.53  47999.69
2019-12-28 14:27:00.000 362     21261.70    355.76  43032.51  47999.78
2019-12-28 14:28:00.000 362     21261.72    355.59  43032.65  47999.91
2019-12-28 14:29:00.000 362     21261.67    355.75  43032.62  47999.86
2019-12-28 14:30:00.000 362     21262.00    355.74  43032.75  48000.13
2019-12-28 14:31:00.000 362     21262.39    355.66  43032.77  48000.34
2019-12-28 14:32:00.000 362     21262.37    355.73  43032.73  48000.27
2019-12-28 14:33:00.000 362     21262.63    355.64  43032.83  48000.48
2019-12-28 14:34:00.000 362     21262.76    355.47  43032.92  48000.58
2019-12-28 14:35:00.000 362     21262.64    355.69  43032.80  48000.45
2019-12-28 14:36:00.000 362     21262.62    355.74  43032.83  48000.46
2019-12-28 14:37:00.000 362     21262.85    355.74  43032.85  48000.59
2019-12-28 14:38:00.000 362     21263.15    355.97  43033.00  48000.87
2019-12-28 14:39:00.000 362     21262.77    356.48  43032.89  48000.55
2019-12-28 14:40:00.000 362     21262.68    356.78  43033.01  48000.60
2019-12-28 14:41:00.000 362     21262.53    356.73  43033.01  48000.56
2019-12-28 14:42:00.000 362     21262.72    356.50  43033.11  48000.75
2019-12-28 14:43:00.000 362     21262.79    356.32  43033.26  48000.91
2019-12-28 14:44:00.000 362     21262.65    356.44  43033.26  48000.80
2019-12-28 14:45:00.000 362     21262.64    356.40  43033.35  48000.86
2019-12-28 14:46:00.000 362     21262.72    356.31  43033.30  48000.92
2019-12-28 14:47:00.000 362     21263.20    355.93  43033.62  48001.42
2019-12-28 14:48:00.000 362     21263.21    355.96  43033.60  48001.44
2019-12-28 14:49:00.000 362     21263.23    356.04  43033.60  48001.44
2019-12-28 14:50:00.000 362     21263.59    356.08  43033.80  48001.73
2019-12-28 14:51:00.000 362     21263.50    356.30  43033.65  48001.63
2019-12-28 14:52:00.000 362     21263.88    356.40  43033.24  48001.43
2019-12-28 14:53:00.000 362     21264.21    356.99  43033.12  48001.45
2019-12-28 14:54:00.000 362     21264.68    356.44  43033.84  48002.32
2019-12-28 14:55:00.000 362     21264.73    356.77  43033.68  48002.22
2019-12-28 14:56:00.000 362     21265.00    356.83  43033.57  48002.23
2019-12-28 14:57:00.000 362     21265.45    356.70  43033.64  48002.48
2019-12-28 14:58:00.000 362     21265.32    356.42  43033.91  48002.66
2019-12-28 14:59:00.000 362     21265.45    356.54  43033.76  48002.56
2019-12-28 15:00:00.000 362     21265.48    356.46  43033.99  48002.81
2019-12-28 15:01:00.000 362     21265.62    356.53  43033.96  48002.85
2019-12-28 15:02:00.000 362     21265.64    356.29  43034.21  48003.09
2019-12-28 15:03:00.000 362     21265.84    356.31  43034.16  48003.15
2019-12-28 15:04:00.000 362     21265.49    356.23  43034.26  48003.07
2019-12-28 15:05:00.000 362     21265.82    356.11  43034.44  48003.37
2019-12-28 15:06:00.000 362     21265.91    356.57  43034.21  48003.22
2019-12-28 15:07:00.000 362     21265.56    356.55  43034.32  48003.14
2019-12-28 15:08:00.000 362     21266.00    356.41  43034.56  48003.56
2019-12-28 15:09:00.000 362     21265.94    356.65  43034.39  48003.40
2019-12-28 15:10:00.000 362     21265.90    356.88  43034.15  48003.18
2019-12-28 15:11:00.000 362     21266.21    357.01  43034.28  48003.44
2019-12-28 15:12:00.000 362     21266.14    357.36  43034.03  48003.21
2019-12-28 15:13:00.000 362     21266.31    357.58  43034.04  48003.27
2019-12-28 15:14:00.000 362     21266.52    357.85  43034.03  48003.35
2019-12-28 15:15:00.000 362     21266.72    357.92  43033.97  48003.37
2019-12-28 15:16:00.000 362     21267.02    358.17  43033.98  48003.53
2019-12-28 15:17:00.000 362     21267.02    358.36  43034.12  48003.65
2019-12-28 15:18:00.000 362     21267.14    358.43  43034.22  48003.77
2019-12-28 15:19:00.000 362     21267.16    358.81  43034.09  48003.69
2019-12-28 15:20:00.000 362     21267.47    358.94  43033.98  48003.72
2019-12-28 15:21:00.000 362     21267.73    359.19  43033.96  48003.82
2019-12-28 15:22:00.000 362     21267.97    359.69  43033.93  48003.86
2019-12-28 15:23:00.000 362     21267.97    359.82  43033.93  48003.87
2019-12-28 15:24:00.000 362     21267.99    359.54  43033.89  48003.88
2019-12-28 15:25:00.000 362     21268.20    359.39  43033.76  48003.87
2019-12-28 15:26:00.000 362     21268.40    359.13  43033.83  48004.04
2019-12-28 15:27:00.000 362     21268.48    359.13  43033.80  48004.01
2019-12-28 15:28:00.000 362     21268.16    359.20  43033.83  48003.86
2019-12-28 15:29:00.000 362     21268.79    359.01  43033.86  48004.18
2019-12-28 15:30:00.000 362     21269.24    359.00  43033.84  48004.39
2019-12-28 15:31:00.000 362     21269.37    358.98  43033.88  48004.49
2019-12-28 15:32:00.000 362     21269.45    358.87  43033.84  48004.47
2019-12-28 15:33:00.000 362     21269.36    358.84  43033.85  48004.44
2019-12-28 15:34:00.000 362     21269.57    358.71  43033.81  48004.49
2019-12-28 15:35:00.000 362     21269.54    358.90  43033.77  48004.45
2019-12-28 15:36:00.000 362     21269.61    358.82  43033.80  48004.49
2019-12-28 15:37:00.000 362     21269.62    358.79  43033.76  48004.47
2019-12-28 15:38:00.000 362     21269.75    358.85  43033.78  48004.53
2019-12-28 15:39:00.000 362     21269.77    358.87  43033.70  48004.47
2019-12-28 15:40:00.000 362     21269.90    358.89  43033.70  48004.52
2019-12-28 15:41:00.000 362     21270.08    359.22  43033.56  48004.48
2019-12-28 15:42:00.000 362     21270.00    359.27  43033.61  48004.48
2019-12-28 15:43:00.000 362     21270.14    359.26  43033.67  48004.63
2019-12-28 15:44:00.000 362     21270.25    359.04  43033.98  48004.97
2019-12-28 15:45:00.000 362     21270.21    359.05  43034.04  48005.01
2019-12-28 15:46:00.000 362     21270.08    359.09  43034.02  48004.95
2019-12-28 15:47:00.000 362     21270.16    359.06  43034.20  48005.14
2019-12-28 15:48:00.000 362     21269.97    359.40  43034.06  48004.94
2019-12-28 15:49:00.000 362     21269.87    359.76  43033.75  48004.62
2019-12-28 15:50:00.000 362     21269.66    359.56  43033.95  48004.71
2019-12-28 15:51:00.000 362     21269.81    359.32  43034.33  48005.10
2019-12-28 15:52:00.000 362     21269.45    360.03  43033.82  48004.51
2019-12-28 15:53:00.000 362     21269.82    359.90  43034.08  48004.90
2019-12-28 15:54:00.000 362     21270.03    359.71  43034.48  48005.31
2019-12-28 15:55:00.000 362     21270.02    359.86  43034.51  48005.34
2019-12-28 15:56:00.000 362     21269.98    359.96  43034.38  48005.20
2019-12-28 15:57:00.000 362     21270.20    360.14  43034.51  48005.44
2019-12-28 15:58:00.000 362     21270.09    360.27  43034.43  48005.31
2019-12-28 15:59:00.000 362     21270.06    360.76  43034.25  48005.12
2019-12-28 16:00:00.000 362     21269.93    360.76  43034.31  48005.12
2019-12-28 16:01:00.000 362     21269.95    360.46  43034.39  48005.18
2019-12-28 16:02:00.000 362     21270.04    360.42  43034.44  48005.27
2019-12-28 16:03:00.000 362     21269.62    360.39  43034.22  48004.91
2019-12-28 16:04:00.000 362     21269.74    360.26  43034.19  48004.92
2019-12-28 16:05:00.000 362     21269.62    360.09  43034.49  48005.11
2019-12-28 16:06:00.000 362     21269.56    360.29  43034.26  48004.89
2019-12-28 16:07:00.000 362     21269.86    360.11  43034.19  48004.94
2019-12-28 16:08:00.000 362     21270.19    360.03  43034.34  48005.24
2019-12-28 16:09:00.000 362     21270.15    360.37  43034.06  48004.97
2019-12-28 16:10:00.000 362     21270.12    360.64  43034.09  48004.99
2019-12-28 16:11:00.000 362     21270.29    361.13  43034.19  48005.16
2019-12-28 16:12:00.000 362     21270.19    361.60  43033.98  48004.93
2019-12-28 16:13:00.000 362     21270.42    361.77  43034.20  48005.21
2019-12-28 16:14:00.000 362     21270.28    361.87  43034.20  48005.18
2019-12-28 16:15:00.000 362     21270.42    362.11  43033.92  48004.96
2019-12-28 16:16:00.000 362     21270.45    362.04  43034.09  48005.14
2019-12-28 16:17:00.000 362     21270.22    361.97  43034.07  48005.01
2019-12-28 16:18:00.000 362     21270.30    361.96  43034.10  48005.02
2019-12-28 16:19:00.000 362     21270.02    362.25  43033.98  48004.84
2019-12-28 16:20:00.000 362     21269.74    362.32  43033.95  48004.68
2019-12-28 16:21:00.000 362     21269.85    362.53  43034.07  48004.82
2019-12-28 16:22:00.000 362     21269.56    363.07  43033.68  48004.38
2019-12-28 16:23:00.000 362     21269.20    363.08  43033.76  48004.28
2019-12-28 16:24:00.000 362     21268.90    362.86  43033.72  48004.12
2019-12-28 16:25:00.000 362     21269.24    362.77  43033.65  48004.24
2019-12-28 16:26:00.000 362     21269.49    362.71  43033.50  48004.19
2019-12-28 16:27:00.000 362     21269.53    362.31  43033.78  48004.46
2019-12-28 16:28:00.000 362     21270.04    362.13  43033.86  48004.78
2019-12-28 16:29:00.000 362     21270.14    362.60  43033.35  48004.37
2019-12-28 16:30:00.000 362     21270.47    362.57  43033.55  48004.71
2019-12-28 16:31:00.000 362     21270.33    362.92  43033.50  48004.61
2019-12-28 16:32:00.000 362     21270.16    363.16  43033.42  48004.46
2019-12-28 16:33:00.000 362     21270.36    363.43  43033.37  48004.50
2019-12-28 16:34:00.000 362     21270.01    364.18  43032.71  48003.77
2019-12-28 16:35:00.000 362     21269.62    363.91  43033.02  48003.85
2019-12-28 16:36:00.000 362     21269.47    363.54  43033.25  48004.01
2019-12-28 16:37:00.000 362     21269.74    363.94  43032.72  48003.65
2019-12-28 16:38:00.000 362     21269.84    363.98  43032.97  48003.92
2019-12-28 16:39:00.000 362     21269.85    364.22  43033.28  48004.21
2019-12-28 16:40:00.000 362     21269.87    365.10  43032.79  48003.79
2019-12-28 16:41:00.000 362     21269.54    364.97  43032.88  48003.72
2019-12-28 16:42:00.000 362     21269.60    363.83  43033.40  48004.19
2019-12-28 16:43:00.000 362     21269.48    363.12  43033.10  48003.87
2019-12-28 16:44:00.000 362     21269.03    362.46  43033.25  48003.78
2019-12-28 16:45:00.000 362     21269.09    361.94  43033.47  48003.95
2019-12-28 16:46:00.000 362     21269.18    362.38  43032.89  48003.50
2019-12-28 16:47:00.000 362     21268.94    362.46  43032.83  48003.31
2019-12-28 16:48:00.000 362     21268.99    362.46  43033.19  48003.68
2019-12-28 16:49:00.000 362     21268.96    363.08  43032.84  48003.38
2019-12-28 16:50:00.000 362     21268.82    363.10  43033.11  48003.56
2019-12-28 16:51:00.000 362     21269.18    362.92  43033.33  48003.94
2019-12-28 16:52:00.000 362     21269.23    363.76  43032.73  48003.42
2019-12-28 16:53:00.000 362     21268.89    363.60  43033.10  48003.59
2019-12-28 16:54:00.000 362     21268.96    363.45  43033.36  48003.81
2019-12-28 16:55:00.000 362     21268.95    363.99  43033.01  48003.54
2019-12-28 16:56:00.000 362     21268.81    364.23  43033.01  48003.43
2019-12-28 16:57:00.000 362     21268.74    364.26  43033.07  48003.49
2019-12-28 16:58:00.000 362     21268.98    364.38  43033.11  48003.64
2019-12-28 16:59:00.000 362     21268.79    364.46  43033.00  48003.46
2019-12-28 17:00:00.000 362     21268.85    364.50  43033.15  48003.62
2019-12-28 17:01:00.000 362     21268.91    364.49  43033.19  48003.63
2019-12-28 17:02:00.000 362     21268.73    364.65  43033.23  48003.62
2019-12-28 17:03:00.000 362     21268.56    364.99  43032.90  48003.27
2019-12-28 17:04:00.000 362     21268.36    364.78  43033.16  48003.40
2019-12-28 17:05:00.000 362     21268.44    364.66  43033.20  48003.47
2019-12-28 17:06:00.000 362     21268.38    364.71  43033.13  48003.41
2019-12-28 17:07:00.000 362     21268.17    364.60  43033.19  48003.35
2019-12-28 17:08:00.000 362     21268.28    364.50  43033.39  48003.59
2019-12-28 17:09:00.000 362     21268.25    365.05  43032.90  48003.16
2019-12-28 17:10:00.000 362     21268.15    364.84  43033.03  48003.22
2019-12-28 17:11:00.000 362     21268.31    364.72  43033.19  48003.46
2019-12-28 17:12:00.000 362     21268.14    364.92  43032.93  48003.14
2019-12-28 17:13:00.000 362     21268.11    364.83  43032.99  48003.18
2019-12-28 17:14:00.000 362     21268.15    364.74  43033.13  48003.32
2019-12-28 17:15:00.000 362     21267.94    364.91  43033.05  48003.17
2019-12-28 17:16:00.000 362     21267.97    364.76  43033.09  48003.21
2019-12-28 17:17:00.000 362     21268.01    364.60  43033.21  48003.30
2019-12-28 17:18:00.000 362     21268.15    364.53  43033.28  48003.45
2019-12-28 17:19:00.000 362     21268.05    364.59  43033.25  48003.40
2019-12-28 17:20:00.000 362     21268.40    364.93  43033.15  48003.48
2019-12-28 17:21:00.000 362     21268.25    365.08  43033.12  48003.40
2019-12-28 17:22:00.000 362     21268.21    365.19  43033.01  48003.27
2019-12-28 17:23:00.000 362     21267.85    365.19  43032.94  48003.05
2019-12-28 17:24:00.000 362     21267.93    364.96  43033.02  48003.16
2019-12-28 17:25:00.000 362     21268.11    365.05  43033.08  48003.28
2019-12-28 17:26:00.000 362     21267.72    365.34  43032.81  48002.86
2019-12-28 17:27:00.000 362     21267.29    365.17  43032.86  48002.72
2019-12-28 17:28:00.000 362     21267.57    364.94  43033.05  48002.99
2019-12-28 17:29:00.000 362     21267.73    365.12  43032.92  48002.95
2019-12-28 17:30:00.000 362     21267.76    365.11  43032.98  48003.02
2019-12-28 17:31:00.000 362     21267.42    364.76  43033.28  48003.13
2019-12-28 17:32:00.000 362     21267.56    364.58  43033.46  48003.32
2019-12-28 17:33:00.000 362     21267.83    364.32  43033.78  48003.75
2019-12-28 17:34:00.000 362     21267.18    364.77  43033.11  48002.88
2019-12-28 17:35:00.000 362     21267.37    364.56  43033.32  48003.15
2019-12-28 17:36:00.000 362     21267.47    364.67  43033.27  48003.14
2019-12-28 17:37:00.000 362     21267.18    364.83  43033.01  48002.77
2019-12-28 17:38:00.000 362     21267.36    364.77  43033.13  48002.94
2019-12-28 17:39:00.000 362     21267.18    364.49  43033.28  48002.97
2019-12-28 17:40:00.000 362     21267.38    364.83  43033.18  48002.94
2019-12-28 17:41:00.000 362     21267.27    364.95  43033.20  48002.96
2019-12-28 17:42:00.000 362     21267.25    364.97  43033.11  48002.89
2019-12-28 17:43:00.000 362     21267.12    364.95  43033.12  48002.82
2019-12-28 17:44:00.000 362     21267.20    364.67  43033.40  48003.09
2019-12-28 17:45:00.000 362     21267.28    364.86  43033.26  48003.02
2019-12-28 17:46:00.000 362     21267.27    364.90  43033.26  48003.03
2019-12-28 17:47:00.000 362     21267.05    364.97  43033.24  48002.90
2019-12-28 17:48:00.000 362     21267.29    364.88  43033.38  48003.14
2019-12-28 17:49:00.000 362     21266.93    364.95  43033.28  48002.90
2019-12-28 17:50:00.000 362     21266.83    364.98  43033.12  48002.71
2019-12-28 17:51:00.000 362     21267.10    365.09  43033.06  48002.78
2019-12-28 17:52:00.000 362     21266.88    365.41  43032.85  48002.51
2019-12-28 17:53:00.000 362     21266.91    365.06  43033.03  48002.67
2019-12-28 17:54:00.000 362     21267.15    364.86  43033.13  48002.89
2019-12-28 17:55:00.000 362     21267.07    364.93  43033.29  48003.01
2019-12-28 17:56:00.000 362     21266.81    364.98  43033.30  48002.88
2019-12-28 17:57:00.000 362     21267.13    365.04  43033.29  48002.99
2019-12-28 17:58:00.000 362     21267.25    365.11  43033.36  48003.15
2019-12-28 17:59:00.000 362     21266.75    365.53  43033.12  48002.73
2019-12-28 18:00:00.000 362     21266.97    365.36  43033.12  48002.83
2019-12-28 18:01:00.000 362     21267.08    365.32  43033.02  48002.77
2019-12-28 18:02:00.000 362     21267.27    365.50  43033.06  48002.88
2019-12-28 18:03:00.000 362     21267.07    365.22  43033.26  48003.00
2019-12-28 18:04:00.000 362     21266.86    365.55  43032.88  48002.55
2019-12-28 18:05:00.000 362     21267.11    365.39  43033.06  48002.81
2019-12-28 18:06:00.000 362     21266.93    365.51  43032.95  48002.61
2019-12-28 18:07:00.000 362     21266.89    365.19  43033.27  48002.86
2019-12-28 18:08:00.000 362     21267.16    365.28  43033.30  48003.02
2019-12-28 18:09:00.000 362     21266.76    365.74  43033.04  48002.63
2019-12-28 18:10:00.000 362     21266.58    365.81  43032.85  48002.36
2019-12-28 18:11:00.000 362     21266.74    365.32  43032.93  48002.48
2019-12-28 18:12:00.000 362     21266.84    365.32  43033.02  48002.62
2019-12-28 18:13:00.000 362     21266.66    365.28  43032.98  48002.51
2019-12-28 18:14:00.000 362     21267.03    365.25  43033.10  48002.78
2019-12-28 18:15:00.000 362     21267.58    365.31  43033.17  48003.10
2019-12-28 18:16:00.000 362     21267.26    365.61  43032.95  48002.77
2019-12-28 18:17:00.000 362     21267.31    365.53  43033.07  48002.88
2019-12-28 18:18:00.000 362     21267.28    365.36  43033.08  48002.87
2019-12-28 18:19:00.000 362     21266.77    365.68  43032.83  48002.45
2019-12-28 18:20:00.000 362     21267.20    365.59  43032.83  48002.62
2019-12-28 18:21:00.000 362     21267.28    365.27  43033.30  48003.08
2019-12-28 18:22:00.000 362     21266.84    365.84  43032.74  48002.39
2019-12-28 18:23:00.000 362     21266.65    366.30  43032.82  48002.34
2019-12-28 18:24:00.000 362     21266.79    366.35  43033.04  48002.62
2019-12-28 18:25:00.000 362     21266.96    366.56  43032.83  48002.54
2019-12-28 18:26:00.000 362     21266.64    366.56  43032.51  48002.08
2019-12-28 18:27:00.000 362     21267.24    366.34  43032.65  48002.47
2019-12-28 18:28:00.000 362     21267.10    366.43  43032.64  48002.43
2019-12-28 18:29:00.000 362     21266.36    366.74  43032.36  48001.83
2019-12-28 18:30:00.000 362     21266.78    366.91  43032.18  48001.86
2019-12-28 18:31:00.000 362     21266.70    367.00  43032.01  48001.69
2019-12-28 18:32:00.000 362     21266.53    367.15  43032.01  48001.58
2019-12-28 18:33:00.000 362     21266.48    366.44  43032.71  48002.19
2019-12-28 18:34:00.000 362     21266.52    366.68  43032.41  48001.97
2019-12-28 18:35:00.000 362     21266.24    366.90  43032.38  48001.82
2019-12-28 18:36:00.000 362     21266.12    366.85  43032.34  48001.74
2019-12-28 18:37:00.000 362     21266.38    366.91  43032.27  48001.78
2019-12-28 18:38:00.000 362     21266.70    367.02  43032.51  48002.16
2019-12-28 18:39:00.000 362     21266.67    366.94  43032.52  48002.16
2019-12-28 18:40:00.000 362     21266.39    366.92  43032.39  48001.89
2019-12-28 18:41:00.000 362     21266.14    366.87  43032.33  48001.71
2019-12-28 18:42:00.000 362     21265.91    366.63  43032.34  48001.63
2019-12-28 18:43:00.000 362     21265.89    366.72  43032.31  48001.63
2019-12-28 18:44:00.000 362     21266.12    366.80  43032.29  48001.72
2019-12-28 18:45:00.000 362     21266.47    366.64  43032.38  48001.96
2019-12-28 18:46:00.000 362     21266.16    366.55  43032.41  48001.87
2019-12-28 18:47:00.000 362     21266.09    366.45  43032.51  48001.91
2019-12-28 18:48:00.000 362     21266.05    366.44  43032.38  48001.78
2019-12-28 18:49:00.000 362     21265.95    366.46  43032.36  48001.70
2019-12-28 18:50:00.000 362     21266.03    366.35  43032.57  48001.91
2019-12-28 18:51:00.000 362     21265.79    366.59  43032.60  48001.83
2019-12-28 18:52:00.000 362     21265.76    366.84  43032.32  48001.55
2019-12-28 18:53:00.000 362     21265.29    367.07  43032.16  48001.23
2019-12-28 18:54:00.000 362     21265.62    366.89  43032.45  48001.61
2019-12-28 18:55:00.000 362     21265.95    366.97  43032.24  48001.60
2019-12-28 18:56:00.000 362     21265.85    366.77  43032.38  48001.64
2019-12-28 18:57:00.000 362     21266.49    366.35  43032.66  48002.17
2019-12-28 18:58:00.000 362     21265.98    366.55  43032.64  48001.94
2019-12-28 18:59:00.000 362     21266.08    366.74  43032.39  48001.74
2019-12-28 19:00:00.000 362     21266.20    366.68  43032.46  48001.87
2019-12-28 19:01:00.000 362     21266.09    366.84  43032.40  48001.76
2019-12-28 19:02:00.000 362     21266.14    366.82  43032.27  48001.65
2019-12-28 19:03:00.000 362     21266.15    366.52  43032.71  48002.06
2019-12-28 19:04:00.000 362     21266.60    366.57  43032.49  48002.06
2019-12-28 19:05:00.000 362     21266.74    366.56  43032.38  48002.00
2019-12-28 19:06:00.000 362     21266.73    366.44  43032.51  48002.09
2019-12-28 19:07:00.000 362     21266.33    366.61  43032.36  48001.82
2019-12-28 19:08:00.000 362     21266.35    366.75  43032.20  48001.69
2019-12-28 19:09:00.000 362     21266.14    366.80  43032.36  48001.74
2019-12-28 19:10:00.000 362     21266.15    366.76  43032.34  48001.72
2019-12-28 19:11:00.000 362     21265.72    366.78  43032.21  48001.42
2019-12-28 19:12:00.000 362     21265.72    366.49  43032.39  48001.59
2019-12-28 19:13:00.000 362     21266.38    366.37  43032.37  48001.85
2019-12-28 19:14:00.000 362     21266.18    366.37  43032.59  48001.96
2019-12-28 19:15:00.000 362     21266.07    366.59  43032.37  48001.74
2019-12-28 19:16:00.000 362     21265.71    366.76  43032.14  48001.39
2019-12-28 19:17:00.000 362     21265.89    366.39  43032.44  48001.72
2019-12-28 19:18:00.000 362     21265.81    366.23  43032.55  48001.81
2019-12-28 19:19:00.000 362     21265.87    366.42  43032.25  48001.56
2019-12-28 19:20:00.000 362     21265.73    366.40  43032.29  48001.52
2019-12-28 19:21:00.000 362     21265.78    366.23  43032.63  48001.88
2019-12-28 19:22:00.000 362     21265.73    367.12  43031.82  48001.15
2019-12-28 19:23:00.000 362     21265.95    366.84  43032.12  48001.52
2019-12-28 19:24:00.000 362     21265.80    366.70  43032.61  48001.87
2019-12-28 19:25:00.000 362     21266.58    367.42  43032.08  48001.75
2019-12-28 19:26:00.000 362     21266.36    367.03  43032.58  48002.11
2019-12-28 19:27:00.000 362     21266.23    366.74  43032.91  48002.34
2019-12-28 19:28:00.000 362     21265.98    366.67  43033.10  48002.41
2019-12-28 19:29:00.000 362     21265.74    367.25  43032.55  48001.81
2019-12-28 19:30:00.000 362     21265.73    367.36  43032.32  48001.58
2019-12-28 19:31:00.000 362     21265.54    367.10  43032.52  48001.68
2019-12-28 19:32:00.000 362     21265.56    366.78  43032.59  48001.74
2019-12-28 19:33:00.000 362     21265.16    366.56  43032.74  48001.69
2019-12-28 19:34:00.000 362     21265.41    366.54  43032.71  48001.75
2019-12-28 19:35:00.000 362     21265.49    366.55  43032.73  48001.80
2019-12-28 19:36:00.000 362     21265.65    366.41  43032.74  48001.89
2019-12-28 19:37:00.000 362     21265.62    366.27  43032.81  48001.94
2019-12-28 19:38:00.000 362     21265.59    366.27  43032.89  48001.99
2019-12-28 19:39:00.000 362     21265.80    366.17  43032.94  48002.12
2019-12-28 19:40:00.000 362     21265.96    366.11  43032.98  48002.22
2019-12-28 19:41:00.000 362     21265.77    366.48  43032.75  48001.93
2019-12-28 19:42:00.000 362     21265.89    366.54  43032.88  48002.09
2019-12-28 19:43:00.000 362     21265.86    366.66  43032.90  48002.12
2019-12-28 19:44:00.000 362     21266.01    366.63  43032.88  48002.16
2019-12-28 19:45:00.000 362     21265.74    366.79  43032.63  48001.82
2019-12-28 19:46:00.000 362     21265.49    366.96  43032.51  48001.59
2019-12-28 19:47:00.000 362     21265.74    366.86  43032.72  48001.87
2019-12-28 19:48:00.000 362     21265.73    366.86  43032.72  48001.88
2019-12-28 19:49:00.000 362     21265.91    366.54  43033.03  48002.24
2019-12-28 19:50:00.000 362     21265.79    366.65  43033.03  48002.20
2019-12-28 19:51:00.000 362     21265.70    366.86  43033.07  48002.21
2019-12-28 19:52:00.000 362     21266.03    367.05  43032.97  48002.25
2019-12-28 19:53:00.000 362     21266.01    367.05  43032.99  48002.27
2019-12-28 19:54:00.000 362     21265.84    367.10  43033.04  48002.23
2019-12-28 19:55:00.000 362     21265.91    367.19  43032.93  48002.16
2019-12-28 19:56:00.000 362     21266.12    367.20  43032.85  48002.17
2019-12-28 19:57:00.000 362     21265.82    367.09  43032.84  48002.08
2019-12-28 19:58:00.000 362     21265.70    367.28  43032.78  48001.97
2019-12-28 19:59:00.000 362     21266.30    367.33  43032.84  48002.31
2019-12-28 20:00:00.000 362     21266.33    367.06  43032.94  48002.40
2019-12-28 20:01:00.000 362     21266.17    367.34  43032.90  48002.29
2019-12-28 20:02:00.000 362     21266.32    367.77  43032.76  48002.23
2019-12-28 20:03:00.000 362     21266.52    367.31  43032.95  48002.51
2019-12-28 20:04:00.000 362     21265.53    367.16  43032.80  48001.93
2019-12-28 20:05:00.000 362     21266.56    367.35  43032.66  48002.25
2019-12-28 20:06:00.000 362     21266.18    367.31  43032.72  48002.15
2019-12-28 20:07:00.000 362     21266.17    367.64  43032.61  48002.03
2019-12-28 20:08:00.000 362     21265.84    367.68  43032.57  48001.86
2019-12-28 20:09:00.000 362     21265.70    367.48  43032.55  48001.74
2019-12-28 20:10:00.000 362     21266.29    367.81  43032.47  48001.92
2019-12-28 20:11:00.000 362     21266.59    367.85  43032.41  48002.00
2019-12-28 20:12:00.000 362     21265.56    367.62  43032.31  48001.48
2019-12-28 20:13:00.000 362     21265.37    368.05  43032.33  48001.37
2019-12-28 20:14:00.000 362     21266.17    368.28  43032.26  48001.65
2019-12-28 20:15:00.000 362     21266.52    368.39  43032.24  48001.82
2019-12-28 20:16:00.000 362     21265.74    368.12  43032.23  48001.50
2019-12-28 20:17:00.000 362     21265.72    368.20  43032.23  48001.47
2019-12-28 20:18:00.000 362     21266.13    368.12  43032.39  48001.80
2019-12-28 20:19:00.000 362     21266.73    368.21  43032.43  48002.09
2019-12-28 20:20:00.000 362     21266.25    368.37  43032.46  48001.90
2019-12-28 20:21:00.000 362     21266.40    368.39  43032.40  48001.93
2019-12-28 20:22:00.000 362     21266.35    367.97  43032.37  48001.84
2019-12-28 20:23:00.000 362     21265.94    368.36  43031.99  48001.34
2019-12-28 20:24:00.000 362     21266.19    368.33  43032.09  48001.55
2019-12-28 20:25:00.000 362     21265.79    368.15  43032.00  48001.30
2019-12-28 20:26:00.000 362     21265.56    367.68  43032.04  48001.23
2019-12-28 20:27:00.000 362     21265.08    367.63  43031.99  48000.92
2019-12-28 20:28:00.000 362     21265.01    367.87  43031.92  48000.87
2019-12-28 20:29:00.000 362     21264.99    367.96  43031.92  48000.86
2019-12-28 20:30:00.000 362     21265.07    367.60  43031.95  48000.93
2019-12-28 20:31:00.000 362     21265.34    367.09  43032.37  48001.41
2019-12-28 20:32:00.000 362     21265.31    367.08  43032.16  48001.23
2019-12-28 20:33:00.000 362     21265.02    367.19  43031.98  48000.88
2019-12-28 20:34:00.000 362     21264.93    367.06  43031.95  48000.85
2019-12-28 20:35:00.000 362     21264.98    366.83  43032.02  48000.94
2019-12-28 20:36:00.000 362     21265.15    366.77  43032.16  48001.12
2019-12-28 20:37:00.000 362     21265.40    366.73  43032.39  48001.43
2019-12-28 20:38:00.000 362     21265.00    367.03  43032.25  48001.18
2019-12-28 20:39:00.000 362     21265.02    367.27  43032.37  48001.28
2019-12-28 20:40:00.000 362     21264.86    367.09  43032.41  48001.26
2019-12-28 20:41:00.000 362     21264.57    367.40  43032.08  48000.85
2019-12-28 20:42:00.000 362     21264.55    367.61  43032.01  48000.77
2019-12-28 20:43:00.000 362     21264.26    368.10  43032.17  48000.78
2019-12-28 20:44:00.000 362     21263.71    368.95  43032.03  48000.38
2019-12-28 20:45:00.000 362     21263.89    369.55  43031.92  48000.37
2019-12-28 20:46:00.000 362     21263.90    369.85  43031.96  48000.41
2019-12-28 20:47:00.000 362     21264.12    370.05  43031.95  48000.53
2019-12-28 20:48:00.000 362     21264.36    370.26  43031.95  48000.65
2019-12-28 20:49:00.000 362     21264.43    369.96  43032.02  48000.75
2019-12-28 20:50:00.000 362     21264.11    369.67  43032.13  48000.71
2019-12-28 20:51:00.000 362     21264.43    370.08  43032.04  48000.77
2019-12-28 20:52:00.000 362     21264.46    370.39  43031.97  48000.72
2019-12-28 20:53:00.000 362     21264.01    370.35  43032.15  48000.68
2019-12-28 20:54:00.000 362     21263.99    370.35  43032.13  48000.66
2019-12-28 20:55:00.000 362     21264.11    370.17  43032.25  48000.76
2019-12-28 20:56:00.000 362     21264.09    370.05  43032.40  48000.94
2019-12-28 20:57:00.000 362     21263.86    369.72  43032.43  48000.85
2019-12-28 20:58:00.000 362     21263.72    369.41  43032.40  48000.76
2019-12-28 20:59:00.000 362     21263.76    369.13  43032.44  48000.79
2019-12-28 21:00:00.000 362     21263.55    368.92  43032.33  48000.59
2019-12-28 21:01:00.000 362     21263.26    368.50  43032.49  48000.60
2019-12-28 21:02:00.000 362     21263.38    368.09  43032.60  48000.76
2019-12-28 21:03:00.000 362     21263.64    368.12  43032.34  48000.65
2019-12-28 21:04:00.000 362     21263.76    367.96  43032.31  48000.66
2019-12-28 21:05:00.000 362     21263.99    367.85  43032.38  48000.84
2019-12-28 21:06:00.000 362     21263.72    367.93  43032.23  48000.58
2019-12-28 21:07:00.000 362     21263.89    368.17  43032.19  48000.62
2019-12-28 21:08:00.000 362     21264.36    368.38  43032.32  48000.95
2019-12-28 21:09:00.000 362     21264.35    368.38  43032.26  48000.90
2019-12-28 21:10:00.000 362     21264.23    368.32  43032.32  48000.88
2019-12-28 21:11:00.000 362     21264.26    368.22  43032.47  48001.05
2019-12-28 21:12:00.000 362     21263.97    368.38  43032.37  48000.83
2019-12-28 21:13:00.000 362     21263.81    368.38  43032.40  48000.76
2019-12-28 21:14:00.000 362     21264.20    368.48  43032.50  48001.01
2019-12-28 21:15:00.000 362     21264.37    368.35  43032.34  48000.98
2019-12-28 21:16:00.000 362     21263.89    367.80  43032.42  48000.82
2019-12-28 21:17:00.000 362     21263.81    367.94  43032.49  48000.84
2019-12-28 21:18:00.000 362     21263.76    368.41  43032.32  48000.69
2019-12-28 21:19:00.000 362     21263.89    368.52  43032.29  48000.70
2019-12-28 21:20:00.000 362     21263.78    368.43  43032.30  48000.63
2019-12-28 21:21:00.000 362     21263.50    368.64  43032.13  48000.40
2019-12-28 21:22:00.000 362     21263.70    368.86  43032.08  48000.44
2019-12-28 21:23:00.000 362     21263.70    368.69  43032.18  48000.55
2019-12-28 21:24:00.000 362     21263.43    369.04  43032.03  48000.31
2019-12-28 21:25:00.000 362     21263.67    369.50  43031.95  48000.35
2019-12-28 21:26:00.000 362     21263.96    369.66  43032.03  48000.56
2019-12-28 21:27:00.000 362     21263.34    369.60  43031.96  48000.24
2019-12-28 21:28:00.000 362     21263.56    369.96  43031.92  48000.27
2019-12-28 21:29:00.000 362     21263.96    370.41  43031.78  48000.34
2019-12-28 21:30:00.000 362     21263.75    370.78  43031.61  48000.09
2019-12-28 21:31:00.000 362     21263.11    370.80  43031.62  47999.82
2019-12-28 21:32:00.000 362     21263.28    371.13  43031.70  47999.97
2019-12-28 21:33:00.000 362     21263.49    371.67  43031.59  47999.97
2019-12-28 21:34:00.000 362     21263.22    371.36  43031.68  47999.92
2019-12-28 21:35:00.000 362     21263.31    371.33  43031.78  48000.04
2019-12-28 21:36:00.000 362     21263.55    371.79  43031.66  48000.05
2019-12-28 21:37:00.000 362     21263.82    372.29  43031.63  48000.12
2019-12-28 21:38:00.000 362     21263.80    372.02  43031.78  48000.25
2019-12-28 21:39:00.000 362     21263.56    371.96  43031.69  48000.08
2019-12-28 21:40:00.000 362     21264.04    371.99  43031.70  48000.27
2019-12-28 21:41:00.000 362     21264.74    371.89  43031.79  48000.67
2019-12-28 21:42:00.000 362     21264.62    371.53  43031.73  48000.57
2019-12-28 21:43:00.000 362     21264.34    371.17  43031.82  48000.51
2019-12-28 21:44:00.000 362     21264.54    371.80  43031.60  48000.42
2019-12-28 21:45:00.000 362     21264.74    372.08  43031.68  48000.58
2019-12-28 21:46:00.000 362     21264.08    372.43  43031.73  48000.32
2019-12-28 21:47:00.000 362     21264.42    373.47  43031.51  48000.28
2019-12-28 21:48:00.000 362     21264.55    373.54  43031.73  48000.48
2019-12-28 21:49:00.000 362     21264.05    373.34  43031.80  48000.36
2019-12-28 21:50:00.000 362     21263.88    373.66  43031.64  48000.16
2019-12-28 21:51:00.000 362     21264.55    373.69  43031.73  48000.53
2019-12-28 21:52:00.000 362     21264.34    373.36  43031.81  48000.52
2019-12-28 21:53:00.000 362     21264.25    373.36  43031.72  48000.40
2019-12-28 21:54:00.000 362     21264.47    373.29  43031.78  48000.53
2019-12-28 21:55:00.000 362     21264.31    373.37  43031.83  48000.46
2019-12-28 21:56:00.000 362     21264.08    373.42  43031.73  48000.32
2019-12-28 21:57:00.000 362     21264.46    373.49  43031.78  48000.50
2019-12-28 21:58:00.000 362     21264.63    373.34  43031.82  48000.63
2019-12-28 21:59:00.000 362     21264.27    373.08  43031.84  48000.50
2019-12-28 22:00:00.000 362     21264.40    373.00  43031.85  48000.54
2019-12-28 22:01:00.000 362     21264.63    373.15  43031.81  48000.63
2019-12-28 22:02:00.000 362     21264.56    373.13  43031.85  48000.64
2019-12-28 22:03:00.000 362     21264.16    372.84  43031.90  48000.48
2019-12-28 22:04:00.000 362     21264.15    372.94  43031.84  48000.46
2019-12-28 22:05:00.000 362     21264.37    373.03  43031.79  48000.54
2019-12-28 22:06:00.000 362     21264.33    372.93  43031.78  48000.51
2019-12-28 22:07:00.000 362     21264.27    372.82  43031.83  48000.52
2019-12-28 22:08:00.000 362     21264.27    372.73  43031.86  48000.56
2019-12-28 22:09:00.000 362     21264.22    372.53  43031.83  48000.52
2019-12-28 22:10:00.000 362     21264.22    372.24  43031.86  48000.56
2019-12-28 22:11:00.000 362     21264.14    372.09  43031.87  48000.54
2019-12-28 22:12:00.000 362     21264.11    371.90  43031.81  48000.46
2019-12-28 22:13:00.000 362     21264.10    371.75  43031.87  48000.50
2019-12-28 22:14:00.000 362     21263.85    371.59  43031.86  48000.41
2019-12-28 22:15:00.000 362     21263.71    371.49  43031.85  48000.30
2019-12-28 22:16:00.000 362     21263.57    371.36  43031.91  48000.29
2019-12-28 22:17:00.000 362     21263.48    371.34  43031.89  48000.21
2019-12-28 22:18:00.000 362     21263.46    371.45  43031.81  48000.13
2019-12-28 22:19:00.000 362     21263.41    371.51  43031.83  48000.14
2019-12-28 22:20:00.000 362     21263.22    371.57  43031.83  48000.06
2019-12-28 22:21:00.000 362     21263.06    371.66  43031.79  47999.94
2019-12-28 22:22:00.000 362     21263.10    371.47  43031.86  48000.00
2019-12-28 22:23:00.000 362     21263.07    371.05  43031.86  47999.99
2019-12-28 22:24:00.000 362     21263.05    370.73  43031.83  47999.93
2019-12-28 22:25:00.000 362     21263.10    370.58  43031.82  47999.94
2019-12-28 22:26:00.000 362     21263.10    370.58  43031.74  47999.89
2019-12-28 22:27:00.000 362     21263.13    370.48  43031.71  47999.86
2019-12-28 22:28:00.000 362     21263.18    370.26  43031.78  47999.92
2019-12-28 22:29:00.000 362     21263.13    370.31  43031.70  47999.85
2019-12-28 22:30:00.000 362     21263.03    370.30  43031.66  47999.77
2019-12-28 22:31:00.000 362     21263.04    370.31  43031.66  47999.76
2019-12-28 22:32:00.000 362     21262.94    370.51  43031.53  47999.62
2019-12-28 22:33:00.000 362     21262.97    370.47  43031.51  47999.58
2019-12-28 22:34:00.000 362     21263.04    370.30  43031.71  47999.80
2019-12-28 22:35:00.000 362     21262.88    370.48  43031.46  47999.51
2019-12-28 22:36:00.000 362     21262.99    370.49  43031.40  47999.50
2019-12-28 22:37:00.000 362     21263.10    370.47  43031.57  47999.71
2019-12-28 22:38:00.000 362     21262.82    370.51  43031.36  47999.41
2019-12-28 22:39:00.000 362     21262.98    370.51  43031.31  47999.41
2019-12-28 22:40:00.000 362     21263.31    370.38  43031.52  47999.75
2019-12-28 22:41:00.000 362     21263.11    370.44  43031.31  47999.48
2019-12-28 22:42:00.000 362     21262.99    370.41  43031.28  47999.38
2019-12-28 22:43:00.000 362     21263.25    370.17  43031.50  47999.69
2019-12-28 22:44:00.000 362     21262.98    370.25  43031.28  47999.39
2019-12-28 22:45:00.000 362     21262.86    370.34  43031.24  47999.29
2019-12-28 22:46:00.000 362     21263.02    370.34  43031.41  47999.51
2019-12-28 22:47:00.000 362     21262.73    370.59  43031.17  47999.19
2019-12-28 22:48:00.000 362     21262.72    370.47  43031.19  47999.21
2019-12-28 22:49:00.000 362     21262.96    370.29  43031.32  47999.44
2019-12-28 22:50:00.000 362     21262.76    370.43  43031.11  47999.18
2019-12-28 22:51:00.000 362     21262.83    370.48  43031.11  47999.20
2019-12-28 22:52:00.000 362     21262.97    370.41  43031.28  47999.41
2019-12-28 22:53:00.000 362     21262.65    370.64  43031.03  47999.04
2019-12-28 22:54:00.000 362     21262.49    370.62  43031.01  47998.97
2019-12-28 22:55:00.000 362     21262.51    370.45  43031.21  47999.16
2019-12-28 22:56:00.000 362     21262.21    370.59  43030.96  47998.82
2019-12-28 22:57:00.000 362     21262.25    370.54  43030.93  47998.80
2019-12-28 22:58:00.000 362     21262.53    370.39  43031.11  47999.11
2019-12-28 22:59:00.000 362     21262.31    370.58  43030.89  47998.81
2019-12-28 23:00:00.000 362     21262.25    370.47  43030.91  47998.77
2019-12-28 23:01:00.000 362     21262.42    370.26  43031.10  47999.04
2019-12-28 23:02:00.000 362     21262.19    370.38  43030.89  47998.75
2019-12-28 23:03:00.000 362     21262.25    370.13  43030.87  47998.77
2019-12-28 23:04:00.000 362     21262.47    369.93  43031.08  47999.03
2019-12-28 23:05:00.000 362     21262.23    370.06  43030.86  47998.71
2019-12-28 23:06:00.000 362     21262.19    369.94  43030.83  47998.67
2019-12-28 23:07:00.000 362     21262.36    369.85  43031.00  47998.90
2019-12-28 23:08:00.000 362     21262.10    370.13  43030.75  47998.58
2019-12-28 23:09:00.000 362     21262.11    370.22  43030.74  47998.56
2019-12-28 23:10:00.000 362     21262.31    370.22  43030.98  47998.83
2019-12-28 23:11:00.000 362     21261.99    370.51  43030.80  47998.52
2019-12-28 23:12:00.000 362     21261.85    370.56  43030.80  47998.46
2019-12-28 23:13:00.000 362     21261.96    370.54  43031.02  47998.68
2019-12-28 23:14:00.000 362     21261.73    370.77  43030.80  47998.39
2019-12-28 23:15:00.000 362     21261.68    370.80  43030.75  47998.36
2019-12-28 23:16:00.000 362     21261.88    370.69  43030.98  47998.66
2019-12-28 23:17:00.000 362     21261.67    370.81  43030.81  47998.41
2019-12-28 23:18:00.000 362     21261.75    370.84  43030.84  47998.44
2019-12-28 23:19:00.000 362     21261.99    370.74  43031.05  47998.75
2019-12-28 23:20:00.000 362     21261.75    370.91  43030.84  47998.48
2019-12-28 23:21:00.000 362     21261.71    370.85  43030.84  47998.42
2019-12-28 23:22:00.000 362     21261.84    370.72  43031.08  47998.69
2019-12-28 23:23:00.000 362     21261.62    370.91  43030.89  47998.43
2019-12-28 23:24:00.000 362     21261.57    370.91  43030.89  47998.41
2019-12-28 23:25:00.000 362     21261.68    370.79  43031.06  47998.61
2019-12-28 23:26:00.000 362     21261.46    370.93  43030.89  47998.36
2019-12-28 23:27:00.000 362     21261.44    370.85  43030.90  47998.36
2019-12-28 23:28:00.000 362     21261.57    370.62  43031.09  47998.60
2019-12-28 23:29:00.000 362     21261.26    370.80  43030.90  47998.31
2019-12-28 23:30:00.000 362     21261.24    370.79  43030.87  47998.28
2019-12-28 23:31:00.000 362     21261.35    370.73  43031.11  47998.52
2019-12-28 23:32:00.000 362     21261.10    370.89  43030.92  47998.24
2019-12-28 23:33:00.000 362     21261.16    370.85  43030.93  47998.27
2019-12-28 23:34:00.000 362     21261.39    370.73  43031.07  47998.54
2019-12-28 23:35:00.000 362     21261.07    370.98  43030.80  47998.13
2019-12-28 23:36:00.000 362     21261.37    370.75  43031.15  47998.57
2019-12-28 23:37:00.000 362     21261.35    370.77  43031.17  47998.59
2019-12-28 23:38:00.000 362     21261.00    370.96  43030.82  47998.14
2019-12-28 23:39:00.000 362     21261.42    370.68  43031.16  47998.61
2019-12-28 23:40:00.000 362     21261.43    370.57  43031.18  47998.66
2019-12-28 23:41:00.000 362     21261.15    370.67  43030.87  47998.24
2019-12-28 23:42:00.000 362     21261.47    370.30  43031.22  47998.68
2019-12-28 23:43:00.000 362     21261.51    370.28  43031.23  47998.74
2019-12-28 23:44:00.000 362     21261.10    370.51  43030.86  47998.24
2019-12-28 23:45:00.000 362     21261.40    370.15  43031.20  47998.66
2019-12-28 23:46:00.000 362     21261.42    370.12  43031.24  47998.71
2019-12-28 23:47:00.000 362     21261.05    370.31  43030.91  47998.22
2019-12-28 23:48:00.000 362     21261.27    370.11  43031.25  47998.62
2019-12-28 23:49:00.000 362     21261.31    370.06  43031.28  47998.66
2019-12-28 23:50:00.000 362     21261.18    370.19  43031.02  47998.36
2019-12-28 23:51:00.000 362     21261.54    369.92  43031.24  47998.71
2019-12-28 23:52:00.000 362     21261.50    369.85  43031.29  47998.77
2019-12-28 23:53:00.000 362     21261.08    370.12  43031.04  47998.35
2019-12-28 23:54:00.000 362     21261.31    370.05  43031.24  47998.61
2019-12-28 23:55:00.000 362     21261.46    370.07  43031.30  47998.73
2019-12-28 23:56:00.000 362     21261.15    370.19  43031.03  47998.34
2019-12-28 23:57:00.000 362     21261.39    369.98  43031.23  47998.63
2019-12-28 23:58:00.000 362     21261.54    369.95  43031.30  47998.79
2019-12-28 23:59:00.000 362     21261.33    370.14  43030.99  47998.41