Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-12-29 00:00:00.000 363 21261.54 369.90 43031.23 47998.73 2019-12-29 00:01:00.000 363 21261.76 369.76 43031.35 47998.91 2019-12-29 00:02:00.000 363 21261.49 369.87 43031.03 47998.53 2019-12-29 00:03:00.000 363 21261.77 369.55 43031.28 47998.84 2019-12-29 00:04:00.000 363 21261.90 369.44 43031.37 47998.99 2019-12-29 00:05:00.000 363 21261.67 369.57 43031.06 47998.60 2019-12-29 00:06:00.000 363 21261.92 369.25 43031.32 47998.90 2019-12-29 00:07:00.000 363 21261.96 369.05 43031.50 47999.06 2019-12-29 00:08:00.000 363 21261.54 369.24 43031.13 47998.61 2019-12-29 00:09:00.000 363 21261.78 369.01 43031.31 47998.87 2019-12-29 00:10:00.000 363 21261.89 368.75 43031.44 47999.05 2019-12-29 00:11:00.000 363 21261.60 368.75 43031.14 47998.64 2019-12-29 00:12:00.000 363 21261.71 368.56 43031.36 47998.90 2019-12-29 00:13:00.000 363 21261.75 368.65 43031.46 47999.00 2019-12-29 00:14:00.000 363 21261.45 368.89 43031.14 47998.61 2019-12-29 00:15:00.000 363 21261.66 368.77 43031.35 47998.88 2019-12-29 00:16:00.000 363 21261.68 368.81 43031.46 47998.98 2019-12-29 00:17:00.000 363 21261.35 369.22 43031.14 47998.55 2019-12-29 00:18:00.000 363 21261.63 369.21 43031.34 47998.85 2019-12-29 00:19:00.000 363 21261.74 369.30 43031.43 47999.02 2019-12-29 00:20:00.000 363 21261.52 369.57 43031.10 47998.64 2019-12-29 00:21:00.000 363 21261.83 369.51 43031.30 47998.94 2019-12-29 00:22:00.000 363 21261.90 369.52 43031.37 47999.06 2019-12-29 00:23:00.000 363 21261.74 369.70 43031.06 47998.69 2019-12-29 00:24:00.000 363 21262.24 369.30 43031.30 47999.13 2019-12-29 00:25:00.000 363 21262.44 369.02 43031.39 47999.31 2019-12-29 00:26:00.000 363 21262.27 368.98 43031.10 47998.98 2019-12-29 00:27:00.000 363 21262.56 368.54 43031.32 47999.28 2019-12-29 00:28:00.000 363 21262.71 368.35 43031.41 47999.44 2019-12-29 00:29:00.000 363 21262.31 368.47 43031.11 47998.97 2019-12-29 00:30:00.000 363 21262.44 368.33 43031.32 47999.20 2019-12-29 00:31:00.000 363 21262.47 368.32 43031.42 47999.31 2019-12-29 00:32:00.000 363 21262.00 368.62 43031.12 47998.82 2019-12-29 00:33:00.000 363 21262.14 368.63 43031.31 47999.04 2019-12-29 00:34:00.000 363 21262.15 368.73 43031.44 47999.16 2019-12-29 00:35:00.000 363 21261.86 368.98 43031.19 47998.80 2019-12-29 00:36:00.000 363 21261.90 368.91 43031.26 47998.87 2019-12-29 00:37:00.000 363 21261.94 368.78 43031.34 47998.97 2019-12-29 00:38:00.000 363 21261.98 368.71 43031.38 47999.02 2019-12-29 00:39:00.000 363 21262.01 368.70 43031.26 47998.93 2019-12-29 00:40:00.000 363 21262.12 368.53 43031.34 47999.05 2019-12-29 00:41:00.000 363 21262.17 368.41 43031.38 47999.12 2019-12-29 00:42:00.000 363 21262.14 368.44 43031.27 47998.99 2019-12-29 00:43:00.000 363 21262.33 368.31 43031.35 47999.14 2019-12-29 00:44:00.000 363 21262.47 368.26 43031.38 47999.24 2019-12-29 00:45:00.000 363 21262.47 368.24 43031.31 47999.15 2019-12-29 00:46:00.000 363 21262.56 368.13 43031.37 47999.24 2019-12-29 00:47:00.000 363 21262.62 368.10 43031.40 47999.30 2019-12-29 00:48:00.000 363 21262.53 368.13 43031.30 47999.18 2019-12-29 00:49:00.000 363 21262.51 368.03 43031.37 47999.22 2019-12-29 00:50:00.000 363 21262.57 367.94 43031.45 47999.29 2019-12-29 00:51:00.000 363 21262.45 367.93 43031.34 47999.17 2019-12-29 00:52:00.000 363 21262.48 367.87 43031.40 47999.24 2019-12-29 00:53:00.000 363 21262.55 367.91 43031.44 47999.31 2019-12-29 00:54:00.000 363 21262.54 367.81 43031.35 47999.24 2019-12-29 00:55:00.000 363 21262.62 367.57 43031.45 47999.34 2019-12-29 00:56:00.000 363 21262.68 367.40 43031.62 47999.50 2019-12-29 00:57:00.000 363 21262.60 367.43 43031.37 47999.25 2019-12-29 00:58:00.000 363 21262.82 367.25 43031.40 47999.35 2019-12-29 00:59:00.000 363 21263.19 367.06 43031.61 47999.72 2019-12-29 01:00:00.000 363 21263.18 367.16 43031.35 47999.50 2019-12-29 01:01:00.000 363 21263.22 366.98 43031.38 47999.54 2019-12-29 01:02:00.000 363 21263.36 366.95 43031.54 47999.76 2019-12-29 01:03:00.000 363 21263.22 367.04 43031.26 47999.44 2019-12-29 01:04:00.000 363 21263.84 366.37 43031.63 48000.04 2019-12-29 01:05:00.000 363 21263.96 366.15 43031.63 48000.10 2019-12-29 01:06:00.000 363 21263.67 366.24 43031.25 47999.70 2019-12-29 01:07:00.000 363 21263.92 366.08 43031.56 48000.08 2019-12-29 01:08:00.000 363 21263.82 366.39 43031.55 48000.03 2019-12-29 01:09:00.000 363 21263.34 366.86 43031.22 47999.51 2019-12-29 01:10:00.000 363 21263.51 366.92 43031.52 47999.85 2019-12-29 01:11:00.000 363 21263.37 367.26 43031.54 47999.79 2019-12-29 01:12:00.000 363 21262.90 367.67 43031.21 47999.29 2019-12-29 01:13:00.000 363 21263.23 367.51 43031.56 47999.73 2019-12-29 01:14:00.000 363 21263.36 367.56 43031.56 47999.79 2019-12-29 01:15:00.000 363 21263.20 367.55 43031.24 47999.43 2019-12-29 01:16:00.000 363 21263.49 367.22 43031.58 47999.85 2019-12-29 01:17:00.000 363 21263.60 367.10 43031.57 47999.91 2019-12-29 01:18:00.000 363 21263.18 367.30 43031.25 47999.44 2019-12-29 01:19:00.000 363 21263.25 367.25 43031.58 47999.77 2019-12-29 01:20:00.000 363 21263.10 367.32 43031.61 47999.72 2019-12-29 01:21:00.000 363 21262.76 367.56 43031.27 47999.25 2019-12-29 01:22:00.000 363 21263.17 367.31 43031.63 47999.72 2019-12-29 01:23:00.000 363 21263.04 367.23 43031.65 47999.70 2019-12-29 01:24:00.000 363 21262.61 367.55 43031.28 47999.20 2019-12-29 01:25:00.000 363 21263.02 367.36 43031.63 47999.68 2019-12-29 01:26:00.000 363 21263.01 367.30 43031.64 47999.70 2019-12-29 01:27:00.000 363 21262.73 367.32 43031.32 47999.29 2019-12-29 01:28:00.000 363 21263.17 366.93 43031.67 47999.79 2019-12-29 01:29:00.000 363 21263.13 367.10 43031.66 47999.76 2019-12-29 01:30:00.000 363 21262.79 367.25 43031.32 47999.31 2019-12-29 01:31:00.000 363 21263.06 366.86 43031.66 47999.73 2019-12-29 01:32:00.000 363 21263.14 366.81 43031.66 47999.78 2019-12-29 01:33:00.000 363 21262.79 367.07 43031.31 47999.30 2019-12-29 01:34:00.000 363 21262.97 366.91 43031.66 47999.68 2019-12-29 01:35:00.000 363 21263.05 366.84 43031.67 47999.74 2019-12-29 01:36:00.000 363 21262.75 367.08 43031.30 47999.29 2019-12-29 01:37:00.000 363 21262.92 367.04 43031.64 47999.63 2019-12-29 01:38:00.000 363 21262.93 367.10 43031.68 47999.68 2019-12-29 01:39:00.000 363 21262.77 367.27 43031.31 47999.32 2019-12-29 01:40:00.000 363 21263.05 367.02 43031.65 47999.73 2019-12-29 01:41:00.000 363 21262.87 367.10 43031.65 47999.65 2019-12-29 01:42:00.000 363 21262.62 367.24 43031.31 47999.23 2019-12-29 01:43:00.000 363 21262.96 366.89 43031.63 47999.70 2019-12-29 01:44:00.000 363 21262.66 366.89 43031.65 47999.59 2019-12-29 01:45:00.000 363 21262.18 367.12 43031.29 47999.08 2019-12-29 01:46:00.000 363 21262.45 366.87 43031.62 47999.48 2019-12-29 01:47:00.000 363 21262.23 366.87 43031.61 47999.39 2019-12-29 01:48:00.000 363 21261.80 366.99 43031.31 47998.93 2019-12-29 01:49:00.000 363 21262.12 366.82 43031.66 47999.35 2019-12-29 01:50:00.000 363 21262.01 366.82 43031.67 47999.34 2019-12-29 01:51:00.000 363 21261.65 366.92 43031.33 47998.87 2019-12-29 01:52:00.000 363 21261.94 366.65 43031.70 47999.28 2019-12-29 01:53:00.000 363 21261.82 366.68 43031.67 47999.26 2019-12-29 01:54:00.000 363 21261.53 366.85 43031.35 47998.82 2019-12-29 01:55:00.000 363 21261.80 366.51 43031.66 47999.19 2019-12-29 01:56:00.000 363 21261.75 366.34 43031.72 47999.22 2019-12-29 01:57:00.000 363 21261.52 366.36 43031.39 47998.81 2019-12-29 01:58:00.000 363 21262.02 365.93 43031.70 47999.30 2019-12-29 01:59:00.000 363 21262.24 365.88 43031.74 47999.43 2019-12-29 02:00:00.000 363 21261.93 366.14 43031.40 47998.99 2019-12-29 02:01:00.000 363 21262.22 365.95 43031.70 47999.39 2019-12-29 02:02:00.000 363 21262.44 365.93 43031.72 47999.52 2019-12-29 02:03:00.000 363 21262.22 366.04 43031.38 47999.12 2019-12-29 02:04:00.000 363 21262.33 365.74 43031.70 47999.44 2019-12-29 02:05:00.000 363 21262.42 365.68 43031.72 47999.48 2019-12-29 02:06:00.000 363 21262.47 365.79 43031.42 47999.22 2019-12-29 02:07:00.000 363 21262.62 365.67 43031.71 47999.57 2019-12-29 02:08:00.000 363 21262.33 365.88 43031.70 47999.45 2019-12-29 02:09:00.000 363 21262.23 366.12 43031.42 47999.11 2019-12-29 02:10:00.000 363 21262.72 365.98 43031.74 47999.62 2019-12-29 02:11:00.000 363 21262.47 366.21 43031.75 47999.52 2019-12-29 02:12:00.000 363 21262.02 366.61 43031.42 47999.04 2019-12-29 02:13:00.000 363 21262.55 366.42 43031.76 47999.56 2019-12-29 02:14:00.000 363 21262.72 366.32 43031.77 47999.66 2019-12-29 02:15:00.000 363 21262.25 366.45 43031.46 47999.17 2019-12-29 02:16:00.000 363 21262.45 366.21 43031.78 47999.54 2019-12-29 02:17:00.000 363 21262.50 366.25 43031.76 47999.56 2019-12-29 02:18:00.000 363 21262.19 366.45 43031.48 47999.16 2019-12-29 02:19:00.000 363 21262.35 366.32 43031.79 47999.50 2019-12-29 02:20:00.000 363 21262.30 366.31 43031.82 47999.50 2019-12-29 02:21:00.000 363 21261.88 366.40 43031.52 47999.06 2019-12-29 02:22:00.000 363 21262.02 366.29 43031.87 47999.41 2019-12-29 02:23:00.000 363 21261.93 366.37 43031.87 47999.37 2019-12-29 02:24:00.000 363 21261.72 366.46 43031.56 47999.00 2019-12-29 02:25:00.000 363 21262.02 366.20 43031.95 47999.47 2019-12-29 02:26:00.000 363 21262.00 366.14 43031.97 47999.48 2019-12-29 02:27:00.000 363 21261.69 366.13 43031.65 47999.09 2019-12-29 02:28:00.000 363 21262.07 365.86 43031.91 47999.54 2019-12-29 02:29:00.000 363 21262.05 365.74 43031.86 47999.48 2019-12-29 02:30:00.000 363 21261.86 365.60 43031.68 47999.26 2019-12-29 02:31:00.000 363 21262.42 365.30 43031.97 47999.75 2019-12-29 02:32:00.000 363 21262.50 365.24 43031.96 47999.78 2019-12-29 02:33:00.000 363 21262.02 365.31 43031.78 47999.32 2019-12-29 02:34:00.000 363 21262.34 365.22 43032.03 47999.68 2019-12-29 02:35:00.000 363 21262.52 365.25 43031.93 47999.70 2019-12-29 02:36:00.000 363 21262.11 365.33 43031.73 47999.34 2019-12-29 02:37:00.000 363 21262.24 365.22 43031.89 47999.57 2019-12-29 02:38:00.000 363 21262.53 364.83 43032.04 47999.84 2019-12-29 02:39:00.000 363 21262.28 364.74 43031.76 47999.48 2019-12-29 02:40:00.000 363 21262.23 364.69 43031.79 47999.46 2019-12-29 02:41:00.000 363 21262.34 364.28 43031.80 47999.53 2019-12-29 02:42:00.000 363 21262.31 363.99 43031.73 47999.44 2019-12-29 02:43:00.000 363 21262.63 363.66 43031.84 47999.67 2019-12-29 02:44:00.000 363 21262.51 363.67 43031.79 47999.58 2019-12-29 02:45:00.000 363 21262.39 363.70 43031.65 47999.39 2019-12-29 02:46:00.000 363 21262.69 363.49 43031.86 47999.71 2019-12-29 02:47:00.000 363 21262.72 363.49 43031.91 47999.78 2019-12-29 02:48:00.000 363 21262.42 363.80 43031.72 47999.46 2019-12-29 02:49:00.000 363 21262.67 364.13 43031.80 47999.66 2019-12-29 02:50:00.000 363 21262.69 364.29 43031.72 47999.61 2019-12-29 02:51:00.000 363 21262.41 364.36 43031.66 47999.41 2019-12-29 02:52:00.000 363 21262.38 364.21 43031.77 47999.51 2019-12-29 02:53:00.000 363 21262.38 364.28 43031.78 47999.51 2019-12-29 02:54:00.000 363 21262.26 364.48 43031.67 47999.36 2019-12-29 02:55:00.000 363 21262.54 364.42 43031.80 47999.60 2019-12-29 02:56:00.000 363 21262.47 364.41 43031.85 47999.63 2019-12-29 02:57:00.000 363 21262.27 364.31 43031.72 47999.42 2019-12-29 02:58:00.000 363 21262.72 363.70 43032.01 47999.87 2019-12-29 02:59:00.000 363 21262.79 363.39 43032.04 47999.96 2019-12-29 03:00:00.000 363 21262.51 363.41 43031.80 47999.58 2019-12-29 03:01:00.000 363 21262.74 363.25 43031.91 47999.80 2019-12-29 03:02:00.000 363 21262.84 363.38 43032.00 47999.92 2019-12-29 03:03:00.000 363 21262.51 363.91 43031.63 47999.44 2019-12-29 03:04:00.000 363 21262.72 363.88 43031.81 47999.68 2019-12-29 03:05:00.000 363 21262.82 363.81 43032.02 47999.93 2019-12-29 03:06:00.000 363 21262.65 364.07 43031.76 47999.63 2019-12-29 03:07:00.000 363 21262.99 363.99 43031.88 47999.89 2019-12-29 03:08:00.000 363 21263.20 364.09 43031.88 47999.97 2019-12-29 03:09:00.000 363 21262.84 364.47 43031.77 47999.73 2019-12-29 03:10:00.000 363 21262.95 364.41 43032.01 47999.99 2019-12-29 03:11:00.000 363 21263.12 364.06 43032.06 48000.13 2019-12-29 03:12:00.000 363 21262.71 364.02 43031.89 47999.80 2019-12-29 03:13:00.000 363 21262.49 363.94 43032.13 47999.91 2019-12-29 03:14:00.000 363 21262.98 363.99 43032.09 48000.10 2019-12-29 03:15:00.000 363 21262.96 363.92 43031.91 47999.94 2019-12-29 03:16:00.000 363 21262.52 363.81 43032.06 47999.88 2019-12-29 03:17:00.000 363 21262.84 363.97 43032.07 48000.05 2019-12-29 03:18:00.000 363 21263.19 364.01 43031.84 48000.00 2019-12-29 03:19:00.000 363 21263.15 363.81 43032.15 48000.24 2019-12-29 03:20:00.000 363 21263.03 363.81 43032.04 48000.08 2019-12-29 03:21:00.000 363 21263.23 363.75 43031.88 48000.01 2019-12-29 03:22:00.000 363 21263.51 363.38 43032.14 48000.35 2019-12-29 03:23:00.000 363 21263.36 363.59 43032.00 48000.17 2019-12-29 03:24:00.000 363 21263.36 363.53 43031.93 48000.11 2019-12-29 03:25:00.000 363 21263.73 363.20 43032.35 48000.61 2019-12-29 03:26:00.000 363 21263.68 363.33 43032.32 48000.59 2019-12-29 03:27:00.000 363 21263.48 363.50 43032.04 48000.26 2019-12-29 03:28:00.000 363 21264.05 362.97 43032.37 48000.79 2019-12-29 03:29:00.000 363 21264.03 363.00 43032.33 48000.76 2019-12-29 03:30:00.000 363 21263.79 363.20 43032.07 48000.41 2019-12-29 03:31:00.000 363 21264.20 363.09 43032.34 48000.82 2019-12-29 03:32:00.000 363 21264.42 363.04 43032.35 48000.97 2019-12-29 03:33:00.000 363 21264.11 363.30 43032.06 48000.56 2019-12-29 03:34:00.000 363 21264.29 363.08 43032.36 48000.90 2019-12-29 03:35:00.000 363 21264.41 363.20 43032.38 48000.98 2019-12-29 03:36:00.000 363 21264.19 363.55 43032.05 48000.58 2019-12-29 03:37:00.000 363 21264.59 363.46 43032.25 48000.92 2019-12-29 03:38:00.000 363 21264.66 363.25 43032.50 48001.14 2019-12-29 03:39:00.000 363 21264.26 363.36 43032.10 48000.64 2019-12-29 03:40:00.000 363 21264.41 363.23 43032.30 48000.88 2019-12-29 03:41:00.000 363 21264.40 363.18 43032.40 48000.98 2019-12-29 03:42:00.000 363 21264.08 363.27 43032.12 48000.60 2019-12-29 03:43:00.000 363 21264.28 362.99 43032.45 48000.96 2019-12-29 03:44:00.000 363 21264.36 363.18 43032.38 48000.93 2019-12-29 03:45:00.000 363 21264.11 363.51 43032.07 48000.54 2019-12-29 03:46:00.000 363 21264.45 363.41 43032.36 48000.96 2019-12-29 03:47:00.000 363 21264.54 363.40 43032.47 48001.09 2019-12-29 03:48:00.000 363 21264.38 363.63 43032.01 48000.61 2019-12-29 03:49:00.000 363 21264.61 363.53 43032.39 48001.05 2019-12-29 03:50:00.000 363 21264.59 363.86 43032.39 48001.08 2019-12-29 03:51:00.000 363 21264.42 364.17 43032.06 48000.70 2019-12-29 03:52:00.000 363 21264.81 363.96 43032.30 48001.11 2019-12-29 03:53:00.000 363 21264.90 363.91 43032.44 48001.27 2019-12-29 03:54:00.000 363 21264.79 364.03 43032.12 48000.94 2019-12-29 03:55:00.000 363 21265.22 363.73 43032.23 48001.27 2019-12-29 03:56:00.000 363 21265.27 363.63 43032.35 48001.41 2019-12-29 03:57:00.000 363 21265.02 363.85 43032.08 48001.05 2019-12-29 03:58:00.000 363 21265.35 363.67 43032.38 48001.44 2019-12-29 03:59:00.000 363 21265.46 363.76 43032.26 48001.40 2019-12-29 04:00:00.000 363 21265.09 364.34 43032.07 48001.05 2019-12-29 04:01:00.000 363 21265.46 364.49 43032.35 48001.44 2019-12-29 04:02:00.000 363 21265.73 364.61 43032.21 48001.45 2019-12-29 04:03:00.000 363 21265.51 364.43 43032.15 48001.28 2019-12-29 04:04:00.000 363 21265.87 364.07 43032.37 48001.63 2019-12-29 04:05:00.000 363 21265.84 364.25 43032.26 48001.54 2019-12-29 04:06:00.000 363 21265.74 364.12 43032.18 48001.40 2019-12-29 04:07:00.000 363 21265.79 364.11 43032.36 48001.58 2019-12-29 04:08:00.000 363 21265.30 364.34 43032.32 48001.32 2019-12-29 04:09:00.000 363 21265.09 364.59 43032.19 48001.09 2019-12-29 04:10:00.000 363 21265.55 364.38 43032.23 48001.33 2019-12-29 04:11:00.000 363 21265.58 364.48 43032.36 48001.47 2019-12-29 04:12:00.000 363 21265.46 364.93 43032.12 48001.22 2019-12-29 04:13:00.000 363 21265.61 365.17 43032.14 48001.29 2019-12-29 04:14:00.000 363 21265.35 365.14 43032.29 48001.31 2019-12-29 04:15:00.000 363 21264.96 365.27 43032.15 48001.03 2019-12-29 04:16:00.000 363 21265.07 365.12 43032.29 48001.20 2019-12-29 04:17:00.000 363 21264.65 365.20 43032.34 48001.06 2019-12-29 04:18:00.000 363 21264.36 365.20 43032.21 48000.77 2019-12-29 04:19:00.000 363 21264.79 364.83 43032.48 48001.15 2019-12-29 04:20:00.000 363 21264.81 364.84 43032.47 48001.18 2019-12-29 04:21:00.000 363 21264.52 365.25 43032.15 48000.84 2019-12-29 04:22:00.000 363 21265.13 365.09 43032.35 48001.28 2019-12-29 04:23:00.000 363 21265.43 364.86 43032.37 48001.43 2019-12-29 04:24:00.000 363 21265.53 364.51 43032.21 48001.33 2019-12-29 04:25:00.000 363 21266.05 363.85 43032.43 48001.76 2019-12-29 04:26:00.000 363 21266.35 363.22 43032.47 48001.93 2019-12-29 04:27:00.000 363 21266.04 363.13 43032.23 48001.58 2019-12-29 04:28:00.000 363 21266.21 362.95 43032.40 48001.81 2019-12-29 04:29:00.000 363 21266.26 362.78 43032.39 48001.83 2019-12-29 04:30:00.000 363 21265.97 362.77 43032.13 48001.46 2019-12-29 04:31:00.000 363 21266.05 362.79 43032.31 48001.65 2019-12-29 04:32:00.000 363 21265.98 363.01 43032.30 48001.62 2019-12-29 04:33:00.000 363 21265.73 363.02 43032.11 48001.34 2019-12-29 04:34:00.000 363 21265.81 362.56 43032.32 48001.58 2019-12-29 04:35:00.000 363 21265.43 362.82 43032.28 48001.40 2019-12-29 04:36:00.000 363 21265.02 363.35 43032.03 48000.99 2019-12-29 04:37:00.000 363 21265.55 363.09 43032.24 48001.41 2019-12-29 04:38:00.000 363 21265.84 362.94 43032.27 48001.56 2019-12-29 04:39:00.000 363 21265.39 363.09 43032.05 48001.17 2019-12-29 04:40:00.000 363 21265.73 362.87 43032.23 48001.46 2019-12-29 04:41:00.000 363 21266.18 362.68 43032.22 48001.64 2019-12-29 04:42:00.000 363 21266.28 362.66 43032.03 48001.51 2019-12-29 04:43:00.000 363 21266.45 362.40 43032.20 48001.75 2019-12-29 04:44:00.000 363 21266.15 362.14 43032.23 48001.63 2019-12-29 04:45:00.000 363 21265.52 362.12 43032.02 48001.19 2019-12-29 04:46:00.000 363 21265.37 362.07 43032.18 48001.24 2019-12-29 04:47:00.000 363 21265.23 362.16 43032.17 48001.16 2019-12-29 04:48:00.000 363 21264.98 362.47 43032.03 48000.87 2019-12-29 04:49:00.000 363 21264.99 362.67 43032.13 48001.02 2019-12-29 04:50:00.000 363 21265.04 362.93 43032.11 48001.04 2019-12-29 04:51:00.000 363 21265.24 362.97 43031.97 48000.99 2019-12-29 04:52:00.000 363 21265.66 362.80 43032.16 48001.30 2019-12-29 04:53:00.000 363 21265.66 362.87 43032.15 48001.30 2019-12-29 04:54:00.000 363 21265.48 363.03 43031.96 48001.10 2019-12-29 04:55:00.000 363 21265.74 362.91 43032.11 48001.32 2019-12-29 04:56:00.000 363 21265.69 362.88 43032.06 48001.28 2019-12-29 04:57:00.000 363 21265.42 362.98 43031.97 48001.05 2019-12-29 04:58:00.000 363 21265.70 362.81 43032.12 48001.28 2019-12-29 04:59:00.000 363 21265.70 362.74 43032.05 48001.25 2019-12-29 05:00:00.000 363 21265.42 362.87 43031.93 48001.04 2019-12-29 05:01:00.000 363 21265.58 362.95 43032.02 48001.16 2019-12-29 05:02:00.000 363 21265.98 363.07 43032.14 48001.47 2019-12-29 05:03:00.000 363 21265.89 363.48 43031.91 48001.18 2019-12-29 05:04:00.000 363 21266.08 363.55 43032.12 48001.45 2019-12-29 05:05:00.000 363 21265.97 363.64 43032.11 48001.40 2019-12-29 05:06:00.000 363 21265.92 363.71 43031.96 48001.22 2019-12-29 05:07:00.000 363 21266.14 363.49 43032.10 48001.49 2019-12-29 05:08:00.000 363 21266.25 363.36 43032.17 48001.61 2019-12-29 05:09:00.000 363 21266.01 363.55 43031.93 48001.27 2019-12-29 05:10:00.000 363 21266.27 363.49 43032.17 48001.61 2019-12-29 05:11:00.000 363 21266.22 363.75 43032.16 48001.60 2019-12-29 05:12:00.000 363 21265.90 364.10 43031.87 48001.19 2019-12-29 05:13:00.000 363 21266.00 363.95 43032.06 48001.39 2019-12-29 05:14:00.000 363 21266.04 363.96 43032.12 48001.49 2019-12-29 05:15:00.000 363 21265.91 364.07 43031.88 48001.23 2019-12-29 05:16:00.000 363 21266.21 363.95 43032.12 48001.58 2019-12-29 05:17:00.000 363 21266.36 364.01 43032.15 48001.68 2019-12-29 05:18:00.000 363 21266.09 364.22 43031.87 48001.32 2019-12-29 05:19:00.000 363 21266.16 364.19 43031.98 48001.43 2019-12-29 05:20:00.000 363 21266.01 364.13 43032.05 48001.45 2019-12-29 05:21:00.000 363 21265.92 364.18 43031.95 48001.29 2019-12-29 05:22:00.000 363 21266.17 363.94 43032.03 48001.47 2019-12-29 05:23:00.000 363 21266.28 363.82 43032.10 48001.57 2019-12-29 05:24:00.000 363 21266.24 363.88 43031.97 48001.43 2019-12-29 05:25:00.000 363 21266.37 363.79 43032.20 48001.62 2019-12-29 05:26:00.000 363 21266.35 363.86 43032.05 48001.54 2019-12-29 05:27:00.000 363 21266.28 364.03 43031.88 48001.34 2019-12-29 05:28:00.000 363 21266.53 363.84 43032.01 48001.58 2019-12-29 05:29:00.000 363 21266.53 363.69 43032.04 48001.61 2019-12-29 05:30:00.000 363 21266.38 364.03 43031.86 48001.40 2019-12-29 05:31:00.000 363 21266.58 364.05 43032.06 48001.66 2019-12-29 05:32:00.000 363 21266.61 363.91 43032.14 48001.76 2019-12-29 05:33:00.000 363 21266.49 363.81 43032.04 48001.61 2019-12-29 05:34:00.000 363 21266.67 363.82 43032.14 48001.77 2019-12-29 05:35:00.000 363 21266.60 363.90 43032.11 48001.74 2019-12-29 05:36:00.000 363 21266.48 363.94 43032.00 48001.55 2019-12-29 05:37:00.000 363 21266.72 363.79 43032.12 48001.76 2019-12-29 05:38:00.000 363 21266.76 363.65 43032.18 48001.83 2019-12-29 05:39:00.000 363 21266.60 363.59 43032.04 48001.62 2019-12-29 05:40:00.000 363 21266.83 363.42 43032.15 48001.84 2019-12-29 05:41:00.000 363 21266.73 363.35 43032.13 48001.77 2019-12-29 05:42:00.000 363 21266.36 363.50 43031.98 48001.45 2019-12-29 05:43:00.000 363 21266.39 363.42 43032.16 48001.66 2019-12-29 05:44:00.000 363 21266.19 363.56 43032.17 48001.56 2019-12-29 05:45:00.000 363 21265.81 363.85 43031.98 48001.22 2019-12-29 05:46:00.000 363 21265.84 363.81 43032.17 48001.39 2019-12-29 05:47:00.000 363 21265.68 363.84 43032.17 48001.36 2019-12-29 05:48:00.000 363 21265.53 364.29 43031.98 48001.13 2019-12-29 05:49:00.000 363 21265.99 364.63 43032.06 48001.40 2019-12-29 05:50:00.000 363 21266.05 364.84 43032.06 48001.46 2019-12-29 05:51:00.000 363 21265.97 364.79 43031.97 48001.37 2019-12-29 05:52:00.000 363 21266.39 364.69 43032.11 48001.64 2019-12-29 05:53:00.000 363 21266.61 364.61 43032.16 48001.78 2019-12-29 05:54:00.000 363 21266.52 364.47 43032.06 48001.63 2019-12-29 05:55:00.000 363 21267.08 364.08 43032.23 48002.03 2019-12-29 05:56:00.000 363 21267.47 363.84 43032.22 48002.21 2019-12-29 05:57:00.000 363 21267.30 363.71 43032.08 48002.00 2019-12-29 05:58:00.000 363 21267.55 363.31 43032.17 48002.23 2019-12-29 05:59:00.000 363 21267.79 362.98 43032.19 48002.37 2019-12-29 06:00:00.000 363 21267.65 363.05 43032.05 48002.17 2019-12-29 06:01:00.000 363 21267.73 363.01 43032.21 48002.33 2019-12-29 06:02:00.000 363 21267.74 363.00 43032.32 48002.43 2019-12-29 06:03:00.000 363 21267.51 363.23 43032.18 48002.18 2019-12-29 06:04:00.000 363 21267.70 363.60 43031.98 48002.08 2019-12-29 06:05:00.000 363 21267.74 363.61 43032.08 48002.19 2019-12-29 06:06:00.000 363 21267.44 363.57 43032.23 48002.17 2019-12-29 06:07:00.000 363 21267.10 364.45 43031.61 48001.50 2019-12-29 06:08:00.000 363 21267.24 364.51 43031.90 48001.80 2019-12-29 06:09:00.000 363 21267.14 364.60 43032.06 48001.90 2019-12-29 06:10:00.000 363 21267.26 364.68 43032.02 48001.91 2019-12-29 06:11:00.000 363 21267.24 364.86 43031.86 48001.75 2019-12-29 06:12:00.000 363 21267.46 364.70 43032.11 48002.07 2019-12-29 06:13:00.000 363 21267.71 364.86 43032.02 48002.07 2019-12-29 06:14:00.000 363 21267.93 364.65 43032.07 48002.19 2019-12-29 06:15:00.000 363 21268.00 364.60 43032.17 48002.31 2019-12-29 06:16:00.000 363 21268.13 364.78 43031.90 48002.20 2019-12-29 06:17:00.000 363 21268.20 364.79 43031.93 48002.24 2019-12-29 06:18:00.000 363 21268.13 364.66 43031.98 48002.26 2019-12-29 06:19:00.000 363 21268.20 364.72 43032.02 48002.32 2019-12-29 06:20:00.000 363 21268.22 364.84 43031.97 48002.31 2019-12-29 06:21:00.000 363 21268.21 365.09 43031.85 48002.19 2019-12-29 06:22:00.000 363 21268.29 365.09 43032.05 48002.40 2019-12-29 06:23:00.000 363 21268.26 365.21 43032.03 48002.38 2019-12-29 06:24:00.000 363 21268.15 365.65 43031.86 48002.18 2019-12-29 06:25:00.000 363 21268.26 365.85 43031.92 48002.28 2019-12-29 06:26:00.000 363 21268.55 365.99 43031.90 48002.39 2019-12-29 06:27:00.000 363 21268.45 366.11 43031.83 48002.31 2019-12-29 06:28:00.000 363 21268.49 366.04 43031.92 48002.39 2019-12-29 06:29:00.000 363 21268.53 366.25 43031.82 48002.30 2019-12-29 06:30:00.000 363 21268.69 366.17 43031.90 48002.46 2019-12-29 06:31:00.000 363 21268.87 365.95 43031.93 48002.58 2019-12-29 06:32:00.000 363 21268.86 365.85 43031.92 48002.60 2019-12-29 06:33:00.000 363 21269.09 365.71 43031.97 48002.74 2019-12-29 06:34:00.000 363 21269.22 365.68 43031.96 48002.80 2019-12-29 06:35:00.000 363 21268.99 365.64 43031.94 48002.66 2019-12-29 06:36:00.000 363 21268.93 365.55 43031.99 48002.68 2019-12-29 06:37:00.000 363 21269.13 365.40 43032.07 48002.86 2019-12-29 06:38:00.000 363 21269.08 365.84 43031.56 48002.37 2019-12-29 06:39:00.000 363 21268.97 365.66 43031.79 48002.51 2019-12-29 06:40:00.000 363 21269.29 365.41 43032.09 48002.95 2019-12-29 06:41:00.000 363 21269.32 365.65 43031.80 48002.69 2019-12-29 06:42:00.000 363 21269.02 365.48 43032.04 48002.75 2019-12-29 06:43:00.000 363 21269.17 365.51 43032.10 48002.86 2019-12-29 06:44:00.000 363 21269.19 365.65 43032.05 48002.82 2019-12-29 06:45:00.000 363 21269.07 365.77 43032.00 48002.66 2019-12-29 06:46:00.000 363 21269.22 365.78 43032.11 48002.82 2019-12-29 06:47:00.000 363 21269.18 365.94 43031.99 48002.75 2019-12-29 06:48:00.000 363 21269.11 366.31 43031.71 48002.47 2019-12-29 06:49:00.000 363 21269.24 366.27 43031.89 48002.69 2019-12-29 06:50:00.000 363 21269.43 366.59 43031.92 48002.75 2019-12-29 06:51:00.000 363 21269.44 366.96 43031.77 48002.67 2019-12-29 06:52:00.000 363 21269.56 366.88 43032.00 48002.91 2019-12-29 06:53:00.000 363 21269.56 366.91 43032.10 48002.99 2019-12-29 06:54:00.000 363 21269.36 367.34 43031.77 48002.63 2019-12-29 06:55:00.000 363 21269.66 367.53 43031.81 48002.79 2019-12-29 06:56:00.000 363 21269.89 367.39 43031.94 48003.02 2019-12-29 06:57:00.000 363 21269.78 367.36 43031.99 48003.02 2019-12-29 06:58:00.000 363 21269.89 367.60 43031.88 48002.98 2019-12-29 06:59:00.000 363 21270.03 367.81 43031.93 48003.08 2019-12-29 07:00:00.000 363 21270.14 367.86 43031.88 48003.09 2019-12-29 07:01:00.000 363 21270.11 367.58 43031.71 48002.92 2019-12-29 07:02:00.000 363 21270.12 367.66 43031.70 48002.93 2019-12-29 07:03:00.000 363 21270.11 367.69 43031.83 48003.04 2019-12-29 07:04:00.000 363 21270.46 367.86 43031.74 48003.10 2019-12-29 07:05:00.000 363 21270.67 367.90 43031.76 48003.25 2019-12-29 07:06:00.000 363 21270.67 367.94 43031.84 48003.32 2019-12-29 07:07:00.000 363 21270.81 368.07 43031.76 48003.29 2019-12-29 07:08:00.000 363 21270.92 367.89 43031.87 48003.44 2019-12-29 07:09:00.000 363 21270.97 367.92 43031.95 48003.55 2019-12-29 07:10:00.000 363 21270.99 368.11 43031.79 48003.44 2019-12-29 07:11:00.000 363 21271.15 368.19 43031.79 48003.50 2019-12-29 07:12:00.000 363 21271.13 368.15 43031.84 48003.54 2019-12-29 07:13:00.000 363 21271.00 368.31 43031.68 48003.35 2019-12-29 07:14:00.000 363 21271.09 368.25 43031.74 48003.45 2019-12-29 07:15:00.000 363 21271.05 368.30 43031.66 48003.38 2019-12-29 07:16:00.000 363 21271.14 368.39 43031.67 48003.43 2019-12-29 07:17:00.000 363 21271.24 368.37 43031.74 48003.54 2019-12-29 07:18:00.000 363 21271.24 368.40 43031.79 48003.58 2019-12-29 07:19:00.000 363 21270.97 368.72 43031.44 48003.17 2019-12-29 07:20:00.000 363 21271.04 368.89 43031.44 48003.19 2019-12-29 07:21:00.000 363 21271.21 368.75 43031.49 48003.30 2019-12-29 07:22:00.000 363 21270.91 368.59 43031.13 48002.85 2019-12-29 07:23:00.000 363 21270.80 368.46 43031.31 48002.94 2019-12-29 07:24:00.000 363 21270.99 368.50 43031.31 48003.01 2019-12-29 07:25:00.000 363 21271.37 368.45 43031.59 48003.40 2019-12-29 07:26:00.000 363 21271.29 368.62 43031.42 48003.24 2019-12-29 07:27:00.000 363 21271.33 368.65 43031.24 48003.09 2019-12-29 07:28:00.000 363 21271.60 368.38 43031.44 48003.39 2019-12-29 07:29:00.000 363 21271.31 368.90 43030.84 48002.75 2019-12-29 07:30:00.000 363 21271.15 369.07 43030.78 48002.61 2019-12-29 07:31:00.000 363 21271.06 369.35 43030.55 48002.32 2019-12-29 07:32:00.000 363 21270.96 368.91 43031.01 48002.64 2019-12-29 07:33:00.000 363 21270.69 369.29 43030.61 48002.19 2019-12-29 07:34:00.000 363 21270.76 369.14 43030.66 48002.25 2019-12-29 07:35:00.000 363 21270.95 369.03 43030.83 48002.48 2019-12-29 07:36:00.000 363 21270.98 369.07 43030.77 48002.47 2019-12-29 07:37:00.000 363 21270.89 369.35 43030.38 48002.11 2019-12-29 07:38:00.000 363 21270.85 369.22 43030.56 48002.26 2019-12-29 07:39:00.000 363 21271.02 368.98 43030.76 48002.48 2019-12-29 07:40:00.000 363 21270.91 369.20 43030.43 48002.16 2019-12-29 07:41:00.000 363 21271.11 369.39 43030.34 48002.17 2019-12-29 07:42:00.000 363 21270.98 369.21 43030.57 48002.32 2019-12-29 07:43:00.000 363 21270.77 369.44 43030.26 48001.94 2019-12-29 07:44:00.000 363 21270.88 369.38 43030.31 48002.04 2019-12-29 07:45:00.000 363 21270.98 369.17 43030.58 48002.32 2019-12-29 07:46:00.000 363 21271.00 369.37 43030.42 48002.20 2019-12-29 07:47:00.000 363 21271.30 369.34 43030.45 48002.35 2019-12-29 07:48:00.000 363 21271.27 369.18 43030.55 48002.40 2019-12-29 07:49:00.000 363 21271.49 369.01 43030.63 48002.60 2019-12-29 07:50:00.000 363 21271.59 369.22 43030.55 48002.58 2019-12-29 07:51:00.000 363 21271.30 369.32 43030.60 48002.50 2019-12-29 07:52:00.000 363 21271.27 369.36 43030.47 48002.39 2019-12-29 07:53:00.000 363 21271.19 369.39 43030.47 48002.35 2019-12-29 07:54:00.000 363 21271.14 369.33 43030.49 48002.35 2019-12-29 07:55:00.000 363 21271.18 369.33 43030.60 48002.46 2019-12-29 07:56:00.000 363 21271.23 369.51 43030.57 48002.46 2019-12-29 07:57:00.000 363 21271.20 369.67 43030.47 48002.38 2019-12-29 07:58:00.000 363 21271.43 369.46 43030.75 48002.74 2019-12-29 07:59:00.000 363 21271.38 369.50 43030.70 48002.69 2019-12-29 08:00:00.000 363 21271.25 369.62 43030.70 48002.60 2019-12-29 08:01:00.000 363 21271.39 369.80 43030.56 48002.53 2019-12-29 08:02:00.000 363 21271.57 369.89 43030.67 48002.70 2019-12-29 08:03:00.000 363 21271.59 370.12 43030.47 48002.55 2019-12-29 08:04:00.000 363 21271.80 369.90 43030.69 48002.78 2019-12-29 08:05:00.000 363 21271.73 369.98 43030.72 48002.76 2019-12-29 08:06:00.000 363 21271.77 369.94 43030.64 48002.77 2019-12-29 08:07:00.000 363 21271.81 370.15 43030.65 48002.78 2019-12-29 08:08:00.000 363 21271.70 370.09 43030.65 48002.72 2019-12-29 08:09:00.000 363 21271.45 369.97 43030.71 48002.64 2019-12-29 08:10:00.000 363 21271.42 369.92 43030.68 48002.60 2019-12-29 08:11:00.000 363 21271.61 370.33 43030.71 48002.71 2019-12-29 08:12:00.000 363 21271.63 370.63 43030.68 48002.71 2019-12-29 08:13:00.000 363 21271.53 370.67 43030.65 48002.63 2019-12-29 08:14:00.000 363 21271.36 370.59 43030.77 48002.67 2019-12-29 08:15:00.000 363 21271.36 370.82 43030.69 48002.60 2019-12-29 08:16:00.000 363 21271.86 370.96 43030.60 48002.76 2019-12-29 08:17:00.000 363 21271.48 371.42 43030.62 48002.61 2019-12-29 08:18:00.000 363 21271.49 371.27 43030.72 48002.70 2019-12-29 08:19:00.000 363 21271.86 370.91 43030.94 48003.03 2019-12-29 08:20:00.000 363 21272.12 370.95 43030.95 48003.18 2019-12-29 08:21:00.000 363 21272.05 371.42 43030.65 48002.89 2019-12-29 08:22:00.000 363 21272.18 371.50 43030.74 48003.02 2019-12-29 08:23:00.000 363 21272.38 371.45 43030.90 48003.27 2019-12-29 08:24:00.000 363 21272.36 371.69 43030.34 48002.75 2019-12-29 08:25:00.000 363 21271.94 371.60 43030.39 48002.60 2019-12-29 08:26:00.000 363 21272.14 371.63 43030.77 48003.03 2019-12-29 08:27:00.000 363 21271.99 372.15 43030.22 48002.49 2019-12-29 08:28:00.000 363 21272.00 372.03 43030.48 48002.71 2019-12-29 08:29:00.000 363 21271.94 371.75 43030.76 48002.95 2019-12-29 08:30:00.000 363 21271.85 372.28 43030.30 48002.52 2019-12-29 08:31:00.000 363 21271.88 372.76 43030.15 48002.40 2019-12-29 08:32:00.000 363 21271.58 373.15 43030.00 48002.13 2019-12-29 08:33:00.000 363 21271.19 373.33 43030.23 48002.17 2019-12-29 08:34:00.000 363 21271.30 372.88 43030.41 48002.41 2019-12-29 08:35:00.000 363 21271.53 372.99 43030.41 48002.51 2019-12-29 08:36:00.000 363 21271.30 373.26 43030.45 48002.43 2019-12-29 08:37:00.000 363 21271.24 373.19 43030.46 48002.43 2019-12-29 08:38:00.000 363 21271.18 372.94 43030.66 48002.59 2019-12-29 08:39:00.000 363 21271.04 373.51 43030.21 48002.13 2019-12-29 08:40:00.000 363 21271.18 373.38 43030.62 48002.53 2019-12-29 08:41:00.000 363 21271.57 372.92 43030.79 48002.86 2019-12-29 08:42:00.000 363 21271.22 373.60 43030.10 48002.10 2019-12-29 08:43:00.000 363 21271.14 374.09 43030.26 48002.19 2019-12-29 08:44:00.000 363 21271.34 374.59 43029.78 48001.87 2019-12-29 08:45:00.000 363 21271.76 374.45 43029.06 48001.41 2019-12-29 08:46:00.000 363 21272.26 374.67 43028.92 48001.51 2019-12-29 08:47:00.000 363 21271.02 375.06 43029.72 48001.58 2019-12-29 08:48:00.000 363 21271.15 374.65 43030.66 48002.51 2019-12-29 08:49:00.000 363 21271.42 374.68 43030.38 48002.40 2019-12-29 08:50:00.000 363 21271.66 374.55 43030.48 48002.56 2019-12-29 08:51:00.000 363 21271.44 374.73 43030.66 48002.63 2019-12-29 08:52:00.000 363 21271.44 374.84 43030.42 48002.44 2019-12-29 08:53:00.000 363 21271.43 375.01 43030.37 48002.40 2019-12-29 08:54:00.000 363 21271.32 374.99 43030.60 48002.58 2019-12-29 08:55:00.000 363 21271.51 375.09 43030.59 48002.68 2019-12-29 08:56:00.000 363 21271.52 375.30 43030.36 48002.47 2019-12-29 08:57:00.000 363 21271.30 375.74 43030.52 48002.50 2019-12-29 08:58:00.000 363 21271.41 375.93 43030.62 48002.63 2019-12-29 08:59:00.000 363 21271.64 375.95 43030.43 48002.56 2019-12-29 09:00:00.000 363 21271.82 375.68 43030.56 48002.74 2019-12-29 09:01:00.000 363 21271.38 376.04 43030.49 48002.47 2019-12-29 09:02:00.000 363 21270.53 376.74 43030.45 48002.07 2019-12-29 09:03:00.000 363 21270.62 376.09 43030.61 48002.24 2019-12-29 09:04:00.000 363 21270.98 376.10 43030.24 48002.10 2019-12-29 09:05:00.000 363 21270.69 376.42 43030.32 48002.06 2019-12-29 09:06:00.000 363 21270.60 376.11 43030.63 48002.30 2019-12-29 09:07:00.000 363 21270.75 376.47 43030.01 48001.85 2019-12-29 09:08:00.000 363 21270.63 376.39 43030.27 48002.03 2019-12-29 09:09:00.000 363 21270.33 376.24 43030.62 48002.22 2019-12-29 09:10:00.000 363 21270.55 376.24 43030.07 48001.84 2019-12-29 09:11:00.000 363 21270.68 376.11 43030.16 48001.99 2019-12-29 09:12:00.000 363 21270.57 376.25 43030.31 48002.06 2019-12-29 09:13:00.000 363 21270.59 376.45 43030.07 48001.85 2019-12-29 09:14:00.000 363 21270.48 376.07 43030.17 48001.86 2019-12-29 09:15:00.000 363 21270.35 375.74 43030.34 48001.97 2019-12-29 09:16:00.000 363 21270.27 376.03 43030.04 48001.64 2019-12-29 09:17:00.000 363 21270.18 375.96 43029.99 48001.55 2019-12-29 09:18:00.000 363 21270.01 375.80 43030.05 48001.54 2019-12-29 09:19:00.000 363 21270.08 375.74 43030.13 48001.64 2019-12-29 09:20:00.000 363 21270.00 375.90 43029.96 48001.46 2019-12-29 09:21:00.000 363 21269.71 375.94 43029.85 48001.22 2019-12-29 09:22:00.000 363 21269.57 375.86 43029.86 48001.16 2019-12-29 09:23:00.000 363 21269.30 375.85 43029.76 48000.97 2019-12-29 09:24:00.000 363 21269.25 375.66 43029.79 48000.95 2019-12-29 09:25:00.000 363 21269.31 375.58 43029.81 48000.97 2019-12-29 09:26:00.000 363 21269.25 375.82 43029.70 48000.84 2019-12-29 09:27:00.000 363 21268.87 375.67 43029.76 48000.73 2019-12-29 09:28:00.000 363 21268.74 375.77 43029.62 48000.51 2019-12-29 09:29:00.000 363 21268.45 375.74 43029.50 48000.30 2019-12-29 09:30:00.000 363 21268.54 375.45 43029.50 48000.34 2019-12-29 09:31:00.000 363 21268.59 375.39 43029.44 48000.30 2019-12-29 09:32:00.000 363 21268.36 375.46 43029.35 48000.12 2019-12-29 09:33:00.000 363 21267.98 375.42 43029.34 47999.94 2019-12-29 09:34:00.000 363 21268.05 374.85 43029.35 47999.98 2019-12-29 09:35:00.000 363 21267.99 374.81 43029.22 47999.83 2019-12-29 09:36:00.000 363 21267.80 375.11 43029.08 47999.61 2019-12-29 09:37:00.000 363 21267.47 375.32 43029.01 47999.40 2019-12-29 09:38:00.000 363 21267.34 374.93 43029.08 47999.41 2019-12-29 09:39:00.000 363 21267.14 375.01 43028.85 47999.08 2019-12-29 09:40:00.000 363 21267.15 375.08 43028.63 47998.91 2019-12-29 09:41:00.000 363 21266.98 375.10 43028.58 47998.81 2019-12-29 09:42:00.000 363 21266.96 374.92 43028.52 47998.73 2019-12-29 09:43:00.000 363 21266.86 374.72 43028.53 47998.69 2019-12-29 09:44:00.000 363 21266.51 374.51 43028.70 47998.69 2019-12-29 09:45:00.000 363 21266.19 374.14 43028.86 47998.68 2019-12-29 09:46:00.000 363 21266.15 373.54 43029.00 47998.80 2019-12-29 09:47:00.000 363 21266.56 373.11 43029.39 47999.32 2019-12-29 09:48:00.000 363 21266.09 373.49 43028.99 47998.80 2019-12-29 09:49:00.000 363 21265.82 373.17 43028.95 47998.63 2019-12-29 09:50:00.000 363 21265.77 372.67 43029.14 47998.72 2019-12-29 09:51:00.000 363 21265.60 372.57 43029.02 47998.55 2019-12-29 09:52:00.000 363 21265.39 372.82 43028.74 47998.22 2019-12-29 09:53:00.000 363 21265.60 372.34 43028.90 47998.47 2019-12-29 09:54:00.000 363 21265.54 371.83 43029.08 47998.60 2019-12-29 09:55:00.000 363 21265.52 371.62 43028.99 47998.49 2019-12-29 09:56:00.000 363 21265.59 371.39 43029.01 47998.57 2019-12-29 09:57:00.000 363 21265.32 371.45 43028.90 47998.35 2019-12-29 09:58:00.000 363 21265.20 371.46 43028.95 47998.33 2019-12-29 09:59:00.000 363 21265.02 371.42 43028.89 47998.22 2019-12-29 10:00:00.000 363 21264.94 371.52 43028.76 47998.06 2019-12-29 10:01:00.000 363 21264.96 371.35 43028.83 47998.12 2019-12-29 10:02:00.000 363 21264.82 370.97 43028.94 47998.15 2019-12-29 10:03:00.000 363 21264.38 370.77 43028.81 47997.81 2019-12-29 10:04:00.000 363 21264.16 370.64 43028.76 47997.68 2019-12-29 10:05:00.000 363 21264.08 370.64 43028.83 47997.69 2019-12-29 10:06:00.000 363 21263.94 370.66 43028.64 47997.46 2019-12-29 10:07:00.000 363 21263.87 370.53 43028.47 47997.27 2019-12-29 10:08:00.000 363 21263.80 370.13 43028.77 47997.49 2019-12-29 10:09:00.000 363 21263.66 369.98 43028.85 47997.49 2019-12-29 10:10:00.000 363 21263.59 369.94 43028.69 47997.33 2019-12-29 10:11:00.000 363 21263.47 369.90 43028.55 47997.14 2019-12-29 10:12:00.000 363 21263.32 369.90 43028.68 47997.18 2019-12-29 10:13:00.000 363 21263.21 369.46 43028.81 47997.26 2019-12-29 10:14:00.000 363 21263.11 369.21 43028.88 47997.28 2019-12-29 10:15:00.000 363 21262.81 369.18 43028.69 47996.98 2019-12-29 10:16:00.000 363 21262.54 369.36 43028.46 47996.66 2019-12-29 10:17:00.000 363 21262.62 368.99 43028.57 47996.78 2019-12-29 10:18:00.000 363 21262.26 368.99 43028.35 47996.44 2019-12-29 10:19:00.000 363 21262.17 368.77 43028.40 47996.41 2019-12-29 10:20:00.000 363 21262.22 368.49 43028.53 47996.55 2019-12-29 10:21:00.000 363 21262.04 368.52 43028.32 47996.28 2019-12-29 10:22:00.000 363 21261.76 368.62 43028.37 47996.18 2019-12-29 10:23:00.000 363 21261.65 368.44 43028.36 47996.14 2019-12-29 10:24:00.000 363 21261.41 368.30 43028.15 47995.92 2019-12-29 10:25:00.000 363 21261.32 368.39 43028.14 47995.87 2019-12-29 10:26:00.000 363 21261.31 368.40 43028.14 47995.89 2019-12-29 10:27:00.000 363 21261.01 368.29 43028.16 47995.74 2019-12-29 10:28:00.000 363 21261.07 368.00 43028.27 47995.86 2019-12-29 10:29:00.000 363 21261.14 367.66 43028.43 47996.06 2019-12-29 10:30:00.000 363 21261.15 367.33 43028.37 47996.03 2019-12-29 10:31:00.000 363 21261.13 367.43 43028.27 47995.90 2019-12-29 10:32:00.000 363 21261.23 367.33 43028.18 47995.88 2019-12-29 10:33:00.000 363 21261.16 367.77 43027.90 47995.61 2019-12-29 10:34:00.000 363 21260.90 368.00 43027.65 47995.22 2019-12-29 10:35:00.000 363 21260.77 367.78 43027.68 47995.16 2019-12-29 10:36:00.000 363 21260.85 367.45 43027.61 47995.11 2019-12-29 10:37:00.000 363 21260.54 366.98 43027.75 47995.12 2019-12-29 10:38:00.000 363 21260.63 366.78 43027.81 47995.21 2019-12-29 10:39:00.000 363 21260.74 366.44 43027.87 47995.35 2019-12-29 10:40:00.000 363 21260.54 366.46 43027.73 47995.14 2019-12-29 10:41:00.000 363 21260.58 366.34 43027.69 47995.11 2019-12-29 10:42:00.000 363 21260.19 366.21 43027.64 47994.90 2019-12-29 10:43:00.000 363 21260.13 365.45 43027.78 47994.98 2019-12-29 10:44:00.000 363 21259.98 365.09 43027.76 47994.92 2019-12-29 10:45:00.000 363 21259.80 365.35 43027.45 47994.54 2019-12-29 10:46:00.000 363 21260.35 364.98 43027.57 47994.85 2019-12-29 10:47:00.000 363 21260.17 364.69 43027.71 47994.88 2019-12-29 10:48:00.000 363 21260.12 364.29 43027.60 47994.79 2019-12-29 10:49:00.000 363 21260.33 364.15 43026.92 47994.25 2019-12-29 10:50:00.000 363 21260.39 363.80 43026.75 47994.13 2019-12-29 10:51:00.000 363 21260.16 363.81 43026.46 47993.78 2019-12-29 10:52:00.000 363 21259.98 363.74 43026.23 47993.48 2019-12-29 10:53:00.000 363 21259.29 363.12 43027.07 47993.92 2019-12-29 10:54:00.000 363 21259.08 362.72 43027.72 47994.39 2019-12-29 10:55:00.000 363 21259.16 362.73 43027.53 47994.28 2019-12-29 10:56:00.000 363 21259.34 362.38 43027.45 47994.25 2019-12-29 10:57:00.000 363 21259.31 362.25 43027.55 47994.34 2019-12-29 10:58:00.000 363 21259.37 362.12 43027.47 47994.31 2019-12-29 10:59:00.000 363 21259.43 361.92 43027.35 47994.20 2019-12-29 11:00:00.000 363 21259.01 362.04 43027.25 47993.95 2019-12-29 11:01:00.000 363 21258.79 361.76 43027.54 47994.06 2019-12-29 11:02:00.000 363 21258.90 361.46 43027.52 47994.08 2019-12-29 11:03:00.000 363 21258.90 360.91 43027.88 47994.42 2019-12-29 11:04:00.000 363 21258.86 361.21 43027.31 47993.97 2019-12-29 11:05:00.000 363 21259.07 360.61 43027.63 47994.30 2019-12-29 11:06:00.000 363 21259.01 360.29 43027.73 47994.39 2019-12-29 11:07:00.000 363 21258.97 360.38 43027.64 47994.32 2019-12-29 11:08:00.000 363 21258.98 360.33 43027.46 47994.08 2019-12-29 11:09:00.000 363 21258.76 360.00 43027.72 47994.27 2019-12-29 11:10:00.000 363 21258.58 360.32 43027.54 47994.05 2019-12-29 11:11:00.000 363 21258.74 360.30 43027.47 47994.01 2019-12-29 11:12:00.000 363 21258.75 359.97 43027.59 47994.14 2019-12-29 11:13:00.000 363 21258.79 360.10 43027.47 47994.05 2019-12-29 11:14:00.000 363 21258.90 360.01 43027.41 47994.05 2019-12-29 11:15:00.000 363 21258.83 359.65 43027.60 47994.18 2019-12-29 11:16:00.000 363 21258.67 359.66 43027.38 47993.92 2019-12-29 11:17:00.000 363 21258.78 359.27 43027.54 47994.13 2019-12-29 11:18:00.000 363 21258.61 359.23 43027.46 47993.95 2019-12-29 11:19:00.000 363 21258.64 359.25 43027.39 47993.90 2019-12-29 11:20:00.000 363 21259.04 358.95 43027.19 47993.92 2019-12-29 11:21:00.000 363 21258.67 358.76 43027.16 47993.72 2019-12-29 11:22:00.000 363 21258.53 358.75 43027.19 47993.68 2019-12-29 11:23:00.000 363 21258.56 358.77 43027.02 47993.53 2019-12-29 11:24:00.000 363 21258.42 359.13 43027.01 47993.46 2019-12-29 11:25:00.000 363 21258.39 359.14 43026.92 47993.38 2019-12-29 11:26:00.000 363 21258.26 359.12 43026.90 47993.30 2019-12-29 11:27:00.000 363 21258.26 359.35 43026.91 47993.31 2019-12-29 11:28:00.000 363 21258.59 359.33 43026.82 47993.37 2019-12-29 11:29:00.000 363 21259.03 358.75 43026.81 47993.57 2019-12-29 11:30:00.000 363 21258.76 358.81 43026.76 47993.38 2019-12-29 11:31:00.000 363 21258.58 358.82 43026.70 47993.25 2019-12-29 11:32:00.000 363 21258.93 358.48 43026.67 47993.37 2019-12-29 11:33:00.000 363 21259.07 358.31 43026.72 47993.49 2019-12-29 11:34:00.000 363 21259.16 358.30 43026.72 47993.51 2019-12-29 11:35:00.000 363 21259.55 358.38 43026.35 47993.37 2019-12-29 11:36:00.000 363 21259.33 358.23 43026.33 47993.24 2019-12-29 11:37:00.000 363 21259.46 358.19 43026.40 47993.35 2019-12-29 11:38:00.000 363 21259.62 358.05 43026.36 47993.39 2019-12-29 11:39:00.000 363 21259.59 357.90 43026.54 47993.49 2019-12-29 11:40:00.000 363 21259.46 357.77 43026.75 47993.62 2019-12-29 11:41:00.000 363 21259.55 357.61 43026.78 47993.68 2019-12-29 11:42:00.000 363 21259.79 357.55 43026.80 47993.80 2019-12-29 11:43:00.000 363 21259.98 357.77 43026.85 47993.93 2019-12-29 11:44:00.000 363 21259.88 357.85 43026.81 47993.90 2019-12-29 11:45:00.000 363 21259.97 357.68 43026.89 47994.03 2019-12-29 11:46:00.000 363 21259.87 357.99 43026.59 47993.71 2019-12-29 11:47:00.000 363 21259.84 357.96 43026.55 47993.71 2019-12-29 11:48:00.000 363 21259.76 357.45 43026.96 47994.03 2019-12-29 11:49:00.000 363 21259.92 357.34 43027.12 47994.25 2019-12-29 11:50:00.000 363 21260.17 357.30 43027.07 47994.29 2019-12-29 11:51:00.000 363 21260.31 357.23 43027.11 47994.36 2019-12-29 11:52:00.000 363 21260.34 357.11 43027.21 47994.47 2019-12-29 11:53:00.000 363 21260.38 357.12 43027.16 47994.46 2019-12-29 11:54:00.000 363 21260.39 357.02 43027.20 47994.55 2019-12-29 11:55:00.000 363 21260.47 356.95 43027.28 47994.64 2019-12-29 11:56:00.000 363 21260.33 357.07 43027.03 47994.34 2019-12-29 11:57:00.000 363 21260.44 357.10 43027.06 47994.42 2019-12-29 11:58:00.000 363 21260.60 357.08 43027.21 47994.62 2019-12-29 11:59:00.000 363 21260.48 357.15 43027.12 47994.51 2019-12-29 12:00:00.000 363 21260.54 357.01 43027.20 47994.60 2019-12-29 12:01:00.000 363 21260.72 356.88 43027.28 47994.77 2019-12-29 12:02:00.000 363 21260.71 356.97 43027.33 47994.78 2019-12-29 12:03:00.000 363 21260.74 356.85 43027.48 47994.92 2019-12-29 12:04:00.000 363 21260.79 356.89 43027.39 47994.84 2019-12-29 12:05:00.000 363 21261.16 356.77 43027.39 47995.02 2019-12-29 12:06:00.000 363 21261.26 356.73 43027.48 47995.15 2019-12-29 12:07:00.000 363 21261.32 356.67 43027.36 47995.04 2019-12-29 12:08:00.000 363 21261.46 356.51 43027.54 47995.24 2019-12-29 12:09:00.000 363 21261.50 356.45 43027.30 47995.09 2019-12-29 12:10:00.000 363 21261.41 356.18 43027.28 47995.03 2019-12-29 12:11:00.000 363 21261.51 355.85 43027.62 47995.38 2019-12-29 12:12:00.000 363 21261.63 355.78 43027.37 47995.24 2019-12-29 12:13:00.000 363 21261.80 355.68 43027.32 47995.25 2019-12-29 12:14:00.000 363 21261.86 355.64 43027.40 47995.33 2019-12-29 12:15:00.000 363 21262.02 355.69 43027.21 47995.21 2019-12-29 12:16:00.000 363 21262.04 355.19 43027.49 47995.47 2019-12-29 12:17:00.000 363 21262.15 355.13 43027.27 47995.34 2019-12-29 12:18:00.000 363 21262.23 355.04 43027.30 47995.38 2019-12-29 12:19:00.000 363 21262.24 354.76 43027.40 47995.46 2019-12-29 12:20:00.000 363 21262.27 354.77 43027.33 47995.42 2019-12-29 12:21:00.000 363 21262.26 354.55 43027.46 47995.53 2019-12-29 12:22:00.000 363 21262.52 354.56 43027.42 47995.58 2019-12-29 12:23:00.000 363 21262.62 354.50 43027.36 47995.58 2019-12-29 12:24:00.000 363 21262.70 354.54 43027.40 47995.66 2019-12-29 12:25:00.000 363 21262.62 354.56 43027.47 47995.75 2019-12-29 12:26:00.000 363 21262.84 354.53 43027.47 47995.85 2019-12-29 12:27:00.000 363 21262.83 354.46 43027.45 47995.84 2019-12-29 12:28:00.000 363 21263.02 353.90 43027.69 47996.14 2019-12-29 12:29:00.000 363 21263.08 353.91 43027.74 47996.21 2019-12-29 12:30:00.000 363 21263.20 354.19 43027.54 47996.07 2019-12-29 12:31:00.000 363 21263.31 354.34 43027.63 47996.21 2019-12-29 12:32:00.000 363 21263.51 354.16 43027.71 47996.33 2019-12-29 12:33:00.000 363 21263.14 354.52 43027.68 47996.17 2019-12-29 12:34:00.000 363 21263.00 354.42 43027.76 47996.17 2019-12-29 12:35:00.000 363 21262.74 354.47 43027.83 47996.11 2019-12-29 12:36:00.000 363 21262.90 354.44 43027.88 47996.26 2019-12-29 12:37:00.000 363 21263.16 354.16 43027.98 47996.45 2019-12-29 12:38:00.000 363 21263.43 354.02 43028.13 47996.71 2019-12-29 12:39:00.000 363 21263.93 353.94 43028.05 47996.87 2019-12-29 12:40:00.000 363 21263.93 354.33 43027.94 47996.78 2019-12-29 12:41:00.000 363 21264.04 354.50 43028.07 47996.92 2019-12-29 12:42:00.000 363 21264.25 354.29 43028.22 47997.10 2019-12-29 12:43:00.000 363 21264.10 354.26 43028.36 47997.15 2019-12-29 12:44:00.000 363 21264.30 354.32 43028.36 47997.30 2019-12-29 12:45:00.000 363 21264.56 354.12 43028.49 47997.51 2019-12-29 12:46:00.000 363 21264.70 354.01 43028.46 47997.55 2019-12-29 12:47:00.000 363 21264.54 354.00 43028.68 47997.68 2019-12-29 12:48:00.000 363 21264.49 354.07 43028.76 47997.73 2019-12-29 12:49:00.000 363 21264.54 354.20 43028.68 47997.66 2019-12-29 12:50:00.000 363 21264.52 354.01 43028.90 47997.82 2019-12-29 12:51:00.000 363 21264.31 354.14 43028.88 47997.75 2019-12-29 12:52:00.000 363 21264.47 354.17 43028.80 47997.73 2019-12-29 12:53:00.000 363 21264.72 353.90 43029.15 47998.14 2019-12-29 12:54:00.000 363 21264.69 354.21 43029.23 47998.16 2019-12-29 12:55:00.000 363 21264.73 354.40 43029.16 47998.09 2019-12-29 12:56:00.000 363 21264.89 354.23 43029.40 47998.40 2019-12-29 12:57:00.000 363 21264.85 354.26 43029.42 47998.42 2019-12-29 12:58:00.000 363 21264.60 354.10 43029.51 47998.42 2019-12-29 12:59:00.000 363 21264.42 354.19 43029.53 47998.35 2019-12-29 13:00:00.000 363 21264.73 354.16 43029.42 47998.39 2019-12-29 13:01:00.000 363 21264.97 353.91 43029.59 47998.62 2019-12-29 13:02:00.000 363 21265.08 353.94 43029.62 47998.72 2019-12-29 13:03:00.000 363 21265.34 353.73 43029.64 47998.88 2019-12-29 13:04:00.000 363 21265.10 354.04 43029.51 47998.62 2019-12-29 13:05:00.000 363 21264.69 354.18 43029.87 47998.78 2019-12-29 13:06:00.000 363 21264.95 353.84 43030.07 47999.10 2019-12-29 13:07:00.000 363 21265.35 353.61 43030.04 47999.25 2019-12-29 13:08:00.000 363 21265.62 353.62 43030.01 47999.37 2019-12-29 13:09:00.000 363 21265.41 353.76 43030.07 47999.34 2019-12-29 13:10:00.000 363 21265.26 353.90 43030.09 47999.24 2019-12-29 13:11:00.000 363 21265.05 354.19 43029.83 47998.96 2019-12-29 13:12:00.000 363 21265.26 353.65 43030.05 47999.20 2019-12-29 13:13:00.000 363 21265.61 353.34 43030.09 47999.42 2019-12-29 13:14:00.000 363 21265.88 353.92 43029.70 47999.19 2019-12-29 13:15:00.000 363 21266.08 353.85 43029.97 47999.53 2019-12-29 13:16:00.000 363 21266.07 353.52 43030.32 47999.84 2019-12-29 13:17:00.000 363 21266.08 353.56 43030.19 47999.72 2019-12-29 13:18:00.000 363 21266.35 353.40 43030.17 47999.83 2019-12-29 13:19:00.000 363 21266.37 353.37 43030.13 47999.79 2019-12-29 13:20:00.000 363 21266.02 353.63 43030.19 47999.71 2019-12-29 13:21:00.000 363 21266.64 353.66 43030.34 48000.13 2019-12-29 13:22:00.000 363 21266.91 353.53 43030.21 48000.13 2019-12-29 13:23:00.000 363 21266.57 353.69 43030.20 47999.97 2019-12-29 13:24:00.000 363 21266.67 353.52 43030.30 48000.09 2019-12-29 13:25:00.000 363 21266.69 353.85 43029.92 47999.77 2019-12-29 13:26:00.000 363 21266.34 354.04 43030.03 47999.68 2019-12-29 13:27:00.000 363 21266.57 353.60 43030.16 47999.90 2019-12-29 13:28:00.000 363 21266.83 353.88 43029.97 47999.85 2019-12-29 13:29:00.000 363 21266.63 354.17 43029.98 47999.79 2019-12-29 13:30:00.000 363 21266.79 353.84 43030.12 47999.97 2019-12-29 13:31:00.000 363 21266.73 353.79 43030.00 47999.84 2019-12-29 13:32:00.000 363 21266.27 353.91 43030.07 47999.69 2019-12-29 13:33:00.000 363 21266.88 354.04 43030.06 47999.96 2019-12-29 13:34:00.000 363 21266.77 353.84 43030.07 47999.91 2019-12-29 13:35:00.000 363 21267.06 354.02 43030.06 48000.03 2019-12-29 13:36:00.000 363 21266.79 354.49 43030.13 47999.98 2019-12-29 13:37:00.000 363 21266.03 354.70 43029.97 47999.50 2019-12-29 13:38:00.000 363 21266.84 354.30 43029.88 47999.77 2019-12-29 13:39:00.000 363 21267.25 355.10 43030.07 48000.12 2019-12-29 13:40:00.000 363 21267.17 355.42 43030.03 48000.04 2019-12-29 13:41:00.000 363 21267.65 354.99 43030.09 48000.30 2019-12-29 13:42:00.000 363 21267.07 355.12 43030.26 48000.20 2019-12-29 13:43:00.000 363 21267.12 354.66 43030.48 48000.40 2019-12-29 13:44:00.000 363 21267.52 354.25 43030.61 48000.71 2019-12-29 13:45:00.000 363 21267.58 354.67 43030.63 48000.79 2019-12-29 13:46:00.000 363 21267.12 355.21 43030.43 48000.40 2019-12-29 13:47:00.000 363 21266.85 355.08 43030.53 48000.35 2019-12-29 13:48:00.000 363 21266.93 354.78 43030.52 48000.40 2019-12-29 13:49:00.000 363 21267.17 354.55 43030.73 48000.67 2019-12-29 13:50:00.000 363 21267.31 354.36 43030.83 48000.82 2019-12-29 13:51:00.000 363 21267.62 354.30 43031.02 48001.16 2019-12-29 13:52:00.000 363 21267.70 354.54 43030.92 48001.09 2019-12-29 13:53:00.000 363 21267.90 354.23 43031.20 48001.47 2019-12-29 13:54:00.000 363 21268.02 354.20 43031.41 48001.72 2019-12-29 13:55:00.000 363 21267.57 354.57 43031.14 48001.29 2019-12-29 13:56:00.000 363 21267.31 354.75 43031.17 48001.18 2019-12-29 13:57:00.000 363 21267.80 354.72 43031.32 48001.56 2019-12-29 13:58:00.000 363 21268.22 354.66 43031.33 48001.75 2019-12-29 13:59:00.000 363 21268.43 354.70 43031.36 48001.82 2019-12-29 14:00:00.000 363 21268.75 354.94 43031.37 48002.02 2019-12-29 14:01:00.000 363 21269.09 354.70 43031.55 48002.31 2019-12-29 14:02:00.000 363 21269.67 354.31 43032.12 48003.06 2019-12-29 14:03:00.000 363 21269.52 354.42 43032.39 48003.24 2019-12-29 14:04:00.000 363 21269.34 354.78 43032.04 48002.86 2019-12-29 14:05:00.000 363 21269.65 354.55 43032.24 48003.13 2019-12-29 14:06:00.000 363 21269.63 354.79 43032.24 48003.15 2019-12-29 14:07:00.000 363 21269.46 355.46 43032.09 48002.94 2019-12-29 14:08:00.000 363 21269.65 355.55 43032.12 48003.02 2019-12-29 14:09:00.000 363 21269.33 355.48 43032.37 48003.08 2019-12-29 14:10:00.000 363 21269.54 355.51 43032.38 48003.21 2019-12-29 14:11:00.000 363 21269.88 355.81 43032.28 48003.29 2019-12-29 14:12:00.000 363 21269.99 355.99 43032.27 48003.33 2019-12-29 14:13:00.000 363 21270.28 355.87 43032.50 48003.66 2019-12-29 14:14:00.000 363 21270.47 355.99 43032.55 48003.78 2019-12-29 14:15:00.000 363 21270.56 356.23 43032.57 48003.83 2019-12-29 14:16:00.000 363 21270.67 356.41 43032.44 48003.76 2019-12-29 14:17:00.000 363 21270.65 356.54 43032.56 48003.87 2019-12-29 14:18:00.000 363 21270.30 356.92 43032.34 48003.52 2019-12-29 14:19:00.000 363 21270.40 356.85 43032.49 48003.69 2019-12-29 14:20:00.000 363 21270.21 356.95 43032.49 48003.61 2019-12-29 14:21:00.000 363 21270.50 357.09 43032.56 48003.80 2019-12-29 14:22:00.000 363 21270.66 357.27 43032.59 48003.88 2019-12-29 14:23:00.000 363 21270.75 357.27 43032.81 48004.11 2019-12-29 14:24:00.000 363 21270.84 357.52 43032.85 48004.21 2019-12-29 14:25:00.000 363 21270.71 357.69 43032.69 48004.02 2019-12-29 14:26:00.000 363 21270.75 357.65 43032.76 48004.09 2019-12-29 14:27:00.000 363 21270.74 357.73 43032.76 48004.10 2019-12-29 14:28:00.000 363 21270.88 357.32 43033.21 48004.52 2019-12-29 14:29:00.000 363 21271.01 357.53 43033.06 48004.50 2019-12-29 14:30:00.000 363 21270.88 357.96 43032.86 48004.24 2019-12-29 14:31:00.000 363 21271.07 358.03 43032.94 48004.44 2019-12-29 14:32:00.000 363 21271.31 358.21 43032.79 48004.43 2019-12-29 14:33:00.000 363 21271.47 358.39 43032.64 48004.36 2019-12-29 14:34:00.000 363 21271.42 358.37 43032.75 48004.41 2019-12-29 14:35:00.000 363 21271.11 358.85 43032.38 48003.97 2019-12-29 14:36:00.000 363 21271.04 358.51 43032.56 48004.09 2019-12-29 14:37:00.000 363 21270.98 358.56 43032.54 48004.06 2019-12-29 14:38:00.000 363 21271.24 358.84 43032.49 48004.15 2019-12-29 14:39:00.000 363 21271.63 359.00 43032.53 48004.37 2019-12-29 14:40:00.000 363 21272.06 358.71 43032.80 48004.78 2019-12-29 14:41:00.000 363 21272.14 358.89 43032.74 48004.76 2019-12-29 14:42:00.000 363 21271.92 358.92 43032.58 48004.51 2019-12-29 14:43:00.000 363 21271.59 358.92 43032.70 48004.48 2019-12-29 14:44:00.000 363 21271.38 359.03 43032.70 48004.37 2019-12-29 14:45:00.000 363 21271.77 359.08 43032.71 48004.53 2019-12-29 14:46:00.000 363 21272.03 358.98 43032.82 48004.74 2019-12-29 14:47:00.000 363 21271.93 359.14 43032.89 48004.77 2019-12-29 14:48:00.000 363 21272.06 359.05 43032.89 48004.79 2019-12-29 14:49:00.000 363 21272.60 359.21 43032.45 48004.63 2019-12-29 14:50:00.000 363 21272.67 359.68 43031.92 48004.19 2019-12-29 14:51:00.000 363 21272.68 359.79 43031.76 48004.10 2019-12-29 14:52:00.000 363 21272.88 359.98 43031.63 48004.07 2019-12-29 14:53:00.000 363 21272.13 360.07 43032.14 48004.16 2019-12-29 14:54:00.000 363 21271.77 359.59 43033.01 48004.76 2019-12-29 14:55:00.000 363 21272.04 359.39 43033.20 48005.07 2019-12-29 14:56:00.000 363 21271.80 359.68 43033.04 48004.83 2019-12-29 14:57:00.000 363 21271.70 360.03 43032.80 48004.58 2019-12-29 14:58:00.000 363 21272.10 360.03 43033.12 48005.02 2019-12-29 14:59:00.000 363 21272.24 360.20 43033.14 48005.13 2019-12-29 15:00:00.000 363 21272.40 360.57 43033.06 48005.11 2019-12-29 15:01:00.000 363 21272.83 360.34 43033.08 48005.33 2019-12-29 15:02:00.000 363 21272.72 360.40 43033.20 48005.39 2019-12-29 15:03:00.000 363 21272.41 360.84 43032.71 48004.82 2019-12-29 15:04:00.000 363 21272.54 360.41 43032.97 48005.07 2019-12-29 15:05:00.000 363 21272.62 360.07 43033.27 48005.38 2019-12-29 15:06:00.000 363 21272.55 360.62 43032.76 48004.95 2019-12-29 15:07:00.000 363 21272.54 360.52 43032.87 48005.05 2019-12-29 15:08:00.000 363 21272.76 360.27 43033.26 48005.47 2019-12-29 15:09:00.000 363 21272.91 360.65 43032.73 48005.06 2019-12-29 15:10:00.000 363 21272.84 360.53 43032.86 48005.11 2019-12-29 15:11:00.000 363 21272.84 360.36 43033.18 48005.41 2019-12-29 15:12:00.000 363 21272.79 360.51 43032.88 48005.19 2019-12-29 15:13:00.000 363 21272.81 360.45 43032.84 48005.15 2019-12-29 15:14:00.000 363 21272.63 360.49 43032.79 48005.04 2019-12-29 15:15:00.000 363 21272.42 360.77 43032.62 48004.81 2019-12-29 15:16:00.000 363 21272.95 360.53 43032.86 48005.25 2019-12-29 15:17:00.000 363 21273.11 360.71 43032.74 48005.23 2019-12-29 15:18:00.000 363 21273.12 360.86 43032.61 48005.13 2019-12-29 15:19:00.000 363 21273.23 360.70 43032.44 48005.04 2019-12-29 15:20:00.000 363 21272.90 360.37 43032.72 48005.13 2019-12-29 15:21:00.000 363 21273.08 360.31 43032.83 48005.31 2019-12-29 15:22:00.000 363 21273.25 360.69 43032.41 48005.02 2019-12-29 15:23:00.000 363 21273.63 361.09 43031.63 48004.47 2019-12-29 15:24:00.000 363 21273.52 361.33 43031.44 48004.24 2019-12-29 15:25:00.000 363 21273.04 361.11 43031.63 48004.18 2019-12-29 15:26:00.000 363 21272.38 360.89 43032.63 48004.77 2019-12-29 15:27:00.000 363 21272.27 361.04 43032.71 48004.78 2019-12-29 15:28:00.000 363 21272.35 361.25 43032.63 48004.74 2019-12-29 15:29:00.000 363 21272.60 361.35 43032.58 48004.81 2019-12-29 15:30:00.000 363 21272.95 361.36 43032.54 48004.94 2019-12-29 15:31:00.000 363 21272.93 361.30 43032.54 48004.93 2019-12-29 15:32:00.000 363 21273.03 361.14 43032.58 48005.01 2019-12-29 15:33:00.000 363 21272.93 361.16 43032.64 48005.01 2019-12-29 15:34:00.000 363 21272.54 361.51 43032.37 48004.61 2019-12-29 15:35:00.000 363 21272.63 361.34 43032.49 48004.74 2019-12-29 15:36:00.000 363 21272.68 361.31 43032.58 48004.82 2019-12-29 15:37:00.000 363 21272.64 361.22 43032.65 48004.87 2019-12-29 15:38:00.000 363 21272.11 361.34 43032.49 48004.49 2019-12-29 15:39:00.000 363 21272.22 361.50 43032.23 48004.34 2019-12-29 15:40:00.000 363 21272.27 361.46 43032.21 48004.34 2019-12-29 15:41:00.000 363 21272.37 361.31 43032.45 48004.61 2019-12-29 15:42:00.000 363 21272.23 361.46 43032.48 48004.54 2019-12-29 15:43:00.000 363 21272.18 361.62 43032.36 48004.36 2019-12-29 15:44:00.000 363 21272.49 361.94 43032.24 48004.46 2019-12-29 15:45:00.000 363 21272.67 361.86 43032.34 48004.62 2019-12-29 15:46:00.000 363 21272.45 361.97 43032.29 48004.48 2019-12-29 15:47:00.000 363 21272.27 362.37 43031.94 48004.10 2019-12-29 15:48:00.000 363 21272.56 362.29 43031.97 48004.26 2019-12-29 15:49:00.000 363 21272.50 362.14 43032.05 48004.29 2019-12-29 15:50:00.000 363 21272.54 361.88 43032.28 48004.51 2019-12-29 15:51:00.000 363 21272.77 361.59 43032.71 48004.96 2019-12-29 15:52:00.000 363 21272.62 361.63 43032.46 48004.73 2019-12-29 15:53:00.000 363 21272.38 361.61 43032.37 48004.52 2019-12-29 15:54:00.000 363 21272.67 361.60 43032.61 48004.91 2019-12-29 15:55:00.000 363 21272.76 361.66 43032.70 48005.00 2019-12-29 15:56:00.000 363 21272.54 361.83 43032.36 48004.60 2019-12-29 15:57:00.000 363 21272.73 362.01 43032.43 48004.73 2019-12-29 15:58:00.000 363 21272.62 361.91 43032.56 48004.84 2019-12-29 15:59:00.000 363 21272.38 362.10 43032.38 48004.57 2019-12-29 16:00:00.000 363 21272.13 361.96 43032.36 48004.44 2019-12-29 16:01:00.000 363 21272.12 361.84 43032.39 48004.47 2019-12-29 16:02:00.000 363 21272.25 361.62 43032.56 48004.67 2019-12-29 16:03:00.000 363 21272.03 361.97 43032.15 48004.24 2019-12-29 16:04:00.000 363 21272.09 361.71 43032.31 48004.40 2019-12-29 16:05:00.000 363 21272.36 361.57 43032.51 48004.67 2019-12-29 16:06:00.000 363 21272.26 361.75 43032.36 48004.48 2019-12-29 16:07:00.000 363 21272.27 361.74 43032.41 48004.51 2019-12-29 16:08:00.000 363 21272.22 361.56 43032.61 48004.68 2019-12-29 16:09:00.000 363 21272.02 361.79 43032.39 48004.41 2019-12-29 16:10:00.000 363 21271.98 361.98 43032.23 48004.22 2019-12-29 16:11:00.000 363 21272.14 361.98 43032.40 48004.42 2019-12-29 16:12:00.000 363 21271.97 362.01 43032.39 48004.33 2019-12-29 16:13:00.000 363 21272.01 362.16 43032.38 48004.34 2019-12-29 16:14:00.000 363 21271.98 362.09 43032.44 48004.40 2019-12-29 16:15:00.000 363 21271.90 362.16 43032.45 48004.38 2019-12-29 16:16:00.000 363 21271.71 362.29 43032.52 48004.31 2019-12-29 16:17:00.000 363 21271.71 362.38 43032.46 48004.25 2019-12-29 16:18:00.000 363 21271.79 362.37 43032.49 48004.34 2019-12-29 16:19:00.000 363 21271.87 362.50 43032.32 48004.21 2019-12-29 16:20:00.000 363 21271.85 362.31 43032.43 48004.31 2019-12-29 16:21:00.000 363 21271.92 362.25 43032.58 48004.48 2019-12-29 16:22:00.000 363 21271.82 362.32 43032.43 48004.29 2019-12-29 16:23:00.000 363 21271.59 362.19 43032.46 48004.22 2019-12-29 16:24:00.000 363 21271.55 362.06 43032.51 48004.25 2019-12-29 16:25:00.000 363 21271.57 362.16 43032.54 48004.26 2019-12-29 16:26:00.000 363 21271.40 362.29 43032.36 48004.03 2019-12-29 16:27:00.000 363 21271.44 362.16 43032.48 48004.15 2019-12-29 16:28:00.000 363 21271.38 362.28 43032.41 48004.07 2019-12-29 16:29:00.000 363 21271.16 362.20 43032.59 48004.13 2019-12-29 16:30:00.000 363 21271.32 362.40 43032.43 48004.11 2019-12-29 16:31:00.000 363 21271.59 362.55 43032.48 48004.29 2019-12-29 16:32:00.000 363 21271.79 362.79 43032.47 48004.35 2019-12-29 16:33:00.000 363 21271.72 362.82 43032.48 48004.36 2019-12-29 16:34:00.000 363 21271.89 362.81 43032.60 48004.58 2019-12-29 16:35:00.000 363 21271.64 363.16 43032.10 48004.00 2019-12-29 16:36:00.000 363 21271.44 363.05 43032.05 48003.89 2019-12-29 16:37:00.000 363 21271.47 363.14 43032.05 48003.88 2019-12-29 16:38:00.000 363 21271.26 362.90 43032.08 48003.80 2019-12-29 16:39:00.000 363 21271.32 362.65 43032.31 48004.04 2019-12-29 16:40:00.000 363 21271.35 362.43 43032.52 48004.24 2019-12-29 16:41:00.000 363 21271.12 362.40 43032.29 48003.93 2019-12-29 16:42:00.000 363 21271.15 362.20 43032.33 48003.98 2019-12-29 16:43:00.000 363 21271.30 362.26 43032.26 48004.01 2019-12-29 16:44:00.000 363 21271.15 362.26 43032.16 48003.83 2019-12-29 16:45:00.000 363 21271.31 362.21 43032.25 48003.96 2019-12-29 16:46:00.000 363 21271.32 362.46 43032.16 48003.90 2019-12-29 16:47:00.000 363 21271.49 362.88 43031.85 48003.71 2019-12-29 16:48:00.000 363 21271.95 363.24 43031.29 48003.39 2019-12-29 16:49:00.000 363 21272.23 363.68 43030.88 48003.10 2019-12-29 16:50:00.000 363 21272.32 363.68 43030.87 48003.13 2019-12-29 16:51:00.000 363 21272.32 363.66 43031.03 48003.25 2019-12-29 16:52:00.000 363 21271.18 363.17 43032.04 48003.70 2019-12-29 16:53:00.000 363 21271.42 363.14 43032.37 48004.11 2019-12-29 16:54:00.000 363 21271.63 363.36 43032.46 48004.30 2019-12-29 16:55:00.000 363 21271.67 363.46 43032.50 48004.34 2019-12-29 16:56:00.000 363 21271.87 363.35 43032.54 48004.47 2019-12-29 16:57:00.000 363 21272.06 363.40 43032.53 48004.56 2019-12-29 16:58:00.000 363 21272.16 363.48 43032.31 48004.40 2019-12-29 16:59:00.000 363 21272.02 363.94 43031.76 48003.85 2019-12-29 17:00:00.000 363 21272.07 364.03 43031.69 48003.81 2019-12-29 17:01:00.000 363 21271.99 363.81 43031.97 48004.00 2019-12-29 17:02:00.000 363 21271.84 363.65 43032.19 48004.12 2019-12-29 17:03:00.000 363 21271.85 363.79 43032.13 48004.09 2019-12-29 17:04:00.000 363 21271.85 363.70 43032.21 48004.14 2019-12-29 17:05:00.000 363 21271.70 363.80 43032.24 48004.07 2019-12-29 17:06:00.000 363 21271.58 363.76 43032.25 48004.05 2019-12-29 17:07:00.000 363 21271.27 363.70 43032.28 48003.88 2019-12-29 17:08:00.000 363 21271.30 363.46 43032.50 48004.15 2019-12-29 17:09:00.000 363 21271.13 363.48 43032.45 48004.08 2019-12-29 17:10:00.000 363 21271.07 363.41 43032.30 48003.92 2019-12-29 17:11:00.000 363 21271.22 363.49 43032.21 48003.93 2019-12-29 17:12:00.000 363 21271.39 363.35 43032.07 48003.89 2019-12-29 17:13:00.000 363 21271.31 363.18 43032.10 48003.86 2019-12-29 17:14:00.000 363 21271.34 363.22 43032.14 48003.90 2019-12-29 17:15:00.000 363 21271.56 363.72 43031.37 48003.31 2019-12-29 17:16:00.000 363 21271.64 363.95 43030.90 48002.93 2019-12-29 17:17:00.000 363 21271.84 364.10 43030.81 48002.96 2019-12-29 17:18:00.000 363 21271.85 364.33 43030.59 48002.76 2019-12-29 17:19:00.000 363 21270.96 363.83 43031.77 48003.43 2019-12-29 17:20:00.000 363 21270.94 363.79 43031.91 48003.56 2019-12-29 17:21:00.000 363 21271.11 363.52 43032.23 48003.91 2019-12-29 17:22:00.000 363 21271.06 363.48 43032.07 48003.74 2019-12-29 17:23:00.000 363 21271.03 363.53 43032.00 48003.66 2019-12-29 17:24:00.000 363 21271.37 363.36 43032.20 48003.96 2019-12-29 17:25:00.000 363 21271.27 363.70 43031.96 48003.73 2019-12-29 17:26:00.000 363 21271.21 364.18 43031.74 48003.47 2019-12-29 17:27:00.000 363 21271.41 364.42 43031.72 48003.54 2019-12-29 17:28:00.000 363 21271.53 364.54 43031.80 48003.67 2019-12-29 17:29:00.000 363 21271.20 364.55 43031.81 48003.52 2019-12-29 17:30:00.000 363 21270.95 364.67 43031.66 48003.24 2019-12-29 17:31:00.000 363 21270.67 364.28 43031.89 48003.35 2019-12-29 17:32:00.000 363 21270.26 364.18 43032.04 48003.29 2019-12-29 17:33:00.000 363 21269.89 364.46 43031.76 48002.90 2019-12-29 17:34:00.000 363 21270.00 364.36 43031.77 48002.94 2019-12-29 17:35:00.000 363 21270.45 364.48 43031.92 48003.29 2019-12-29 17:36:00.000 363 21270.25 364.69 43031.73 48003.01 2019-12-29 17:37:00.000 363 21270.26 364.61 43031.75 48003.05 2019-12-29 17:38:00.000 363 21270.50 364.56 43031.92 48003.30 2019-12-29 17:39:00.000 363 21270.25 364.45 43031.88 48003.12 2019-12-29 17:40:00.000 363 21270.17 364.39 43031.84 48003.10 2019-12-29 17:41:00.000 363 21270.20 364.53 43031.94 48003.20 2019-12-29 17:42:00.000 363 21269.69 365.23 43031.40 48002.49 2019-12-29 17:43:00.000 363 21269.98 365.23 43031.45 48002.63 2019-12-29 17:44:00.000 363 21269.95 364.99 43031.71 48002.85 2019-12-29 17:45:00.000 363 21270.33 364.72 43031.94 48003.22 2019-12-29 17:46:00.000 363 21270.62 364.73 43032.17 48003.58 2019-12-29 17:47:00.000 363 21270.43 364.91 43032.07 48003.43 2019-12-29 17:48:00.000 363 21270.38 364.52 43032.15 48003.47 2019-12-29 17:49:00.000 363 21270.52 364.53 43032.18 48003.56 2019-12-29 17:50:00.000 363 21270.77 364.34 43032.37 48003.84 2019-12-29 17:51:00.000 363 21270.35 364.48 43032.27 48003.61 2019-12-29 17:52:00.000 363 21270.49 364.83 43031.92 48003.36 2019-12-29 17:53:00.000 363 21270.48 364.88 43032.04 48003.49 2019-12-29 17:54:00.000 363 21270.49 364.91 43032.01 48003.46 2019-12-29 17:55:00.000 363 21270.47 365.08 43031.82 48003.29 2019-12-29 17:56:00.000 363 21270.61 365.17 43031.93 48003.45 2019-12-29 17:57:00.000 363 21270.68 365.50 43031.98 48003.50 2019-12-29 17:58:00.000 363 21270.63 365.41 43032.18 48003.63 2019-12-29 17:59:00.000 363 21270.54 365.27 43032.13 48003.54 2019-12-29 18:00:00.000 363 21270.38 365.33 43032.04 48003.39 2019-12-29 18:01:00.000 363 21270.45 365.64 43032.28 48003.64 2019-12-29 18:02:00.000 363 21270.45 365.56 43032.41 48003.76 2019-12-29 18:03:00.000 363 21270.37 365.63 43032.23 48003.57 2019-12-29 18:04:00.000 363 21270.42 365.77 43032.20 48003.55 2019-12-29 18:05:00.000 363 21270.26 365.50 43032.33 48003.57 2019-12-29 18:06:00.000 363 21270.12 366.05 43031.87 48003.12 2019-12-29 18:07:00.000 363 21270.09 365.68 43031.97 48003.18 2019-12-29 18:08:00.000 363 21270.17 365.63 43032.03 48003.25 2019-12-29 18:09:00.000 363 21270.13 365.74 43031.80 48003.04 2019-12-29 18:10:00.000 363 21270.28 365.83 43031.38 48002.72 2019-12-29 18:11:00.000 363 21270.60 365.50 43031.26 48002.78 2019-12-29 18:12:00.000 363 21270.67 365.96 43030.62 48002.24 2019-12-29 18:13:00.000 363 21270.46 365.76 43031.15 48002.60 2019-12-29 18:14:00.000 363 21270.62 365.80 43031.22 48002.73 2019-12-29 18:15:00.000 363 21270.77 366.01 43030.77 48002.40 2019-12-29 18:16:00.000 363 21270.38 365.74 43031.75 48003.08 2019-12-29 18:17:00.000 363 21270.53 365.75 43031.77 48003.17 2019-12-29 18:18:00.000 363 21270.59 365.93 43031.82 48003.25 2019-12-29 18:19:00.000 363 21270.79 365.95 43031.76 48003.28 2019-12-29 18:20:00.000 363 21270.85 366.03 43031.73 48003.28 2019-12-29 18:21:00.000 363 21270.80 365.87 43031.94 48003.45 2019-12-29 18:22:00.000 363 21270.81 366.31 43031.51 48003.04 2019-12-29 18:23:00.000 363 21270.97 366.37 43031.70 48003.25 2019-12-29 18:24:00.000 363 21270.69 366.40 43031.66 48003.12 2019-12-29 18:25:00.000 363 21270.69 366.20 43032.02 48003.38 2019-12-29 18:26:00.000 363 21270.67 366.48 43031.60 48003.02 2019-12-29 18:27:00.000 363 21270.55 366.32 43031.66 48003.02 2019-12-29 18:28:00.000 363 21270.56 365.97 43032.01 48003.36 2019-12-29 18:29:00.000 363 21270.66 366.04 43031.61 48003.02 2019-12-29 18:30:00.000 363 21270.91 365.78 43031.70 48003.28 2019-12-29 18:31:00.000 363 21270.78 365.72 43031.65 48003.18 2019-12-29 18:32:00.000 363 21270.74 365.80 43031.59 48003.12 2019-12-29 18:33:00.000 363 21270.79 365.98 43031.62 48003.18 2019-12-29 18:34:00.000 363 21270.77 366.37 43031.52 48003.10 2019-12-29 18:35:00.000 363 21270.82 366.60 43031.50 48003.10 2019-12-29 18:36:00.000 363 21271.02 366.71 43031.49 48003.18 2019-12-29 18:37:00.000 363 21271.11 366.64 43031.53 48003.28 2019-12-29 18:38:00.000 363 21270.68 366.57 43031.36 48002.94 2019-12-29 18:39:00.000 363 21270.51 366.26 43031.55 48003.03 2019-12-29 18:40:00.000 363 21270.37 366.05 43031.60 48003.03 2019-12-29 18:41:00.000 363 21269.97 366.08 43031.53 48002.80 2019-12-29 18:42:00.000 363 21269.91 366.18 43031.34 48002.61 2019-12-29 18:43:00.000 363 21269.91 365.99 43031.48 48002.71 2019-12-29 18:44:00.000 363 21269.94 365.99 43031.58 48002.79 2019-12-29 18:45:00.000 363 21269.99 366.15 43031.48 48002.72 2019-12-29 18:46:00.000 363 21269.85 366.37 43031.31 48002.51 2019-12-29 18:47:00.000 363 21269.62 366.43 43031.28 48002.35 2019-12-29 18:48:00.000 363 21269.72 366.43 43031.40 48002.51 2019-12-29 18:49:00.000 363 21269.61 366.74 43031.16 48002.23 2019-12-29 18:50:00.000 363 21269.68 366.59 43031.43 48002.52 2019-12-29 18:51:00.000 363 21269.39 366.27 43031.78 48002.71 2019-12-29 18:52:00.000 363 21269.34 366.52 43031.47 48002.40 2019-12-29 18:53:00.000 363 21269.09 366.59 43031.58 48002.38 2019-12-29 18:54:00.000 363 21269.33 366.27 43031.78 48002.67 2019-12-29 18:55:00.000 363 21269.24 366.30 43031.63 48002.50 2019-12-29 18:56:00.000 363 21269.14 366.45 43031.27 48002.14 2019-12-29 18:57:00.000 363 21269.29 366.34 43031.47 48002.38 2019-12-29 18:58:00.000 363 21269.39 366.06 43031.94 48002.84 2019-12-29 18:59:00.000 363 21269.30 366.66 43031.53 48002.43 2019-12-29 19:00:00.000 363 21269.27 366.57 43031.38 48002.29 2019-12-29 19:01:00.000 363 21269.44 366.93 43031.05 48002.06 2019-12-29 19:02:00.000 363 21269.49 367.01 43030.87 48001.92 2019-12-29 19:03:00.000 363 21269.32 366.87 43031.06 48001.98 2019-12-29 19:04:00.000 363 21269.27 366.84 43031.51 48002.35 2019-12-29 19:05:00.000 363 21269.26 366.71 43031.77 48002.60 2019-12-29 19:06:00.000 363 21269.20 367.24 43031.36 48002.22 2019-12-29 19:07:00.000 363 21269.17 367.20 43031.57 48002.36 2019-12-29 19:08:00.000 363 21269.06 367.29 43031.46 48002.22 2019-12-29 19:09:00.000 363 21269.01 367.25 43031.49 48002.24 2019-12-29 19:10:00.000 363 21268.90 367.16 43031.50 48002.24 2019-12-29 19:11:00.000 363 21268.75 367.27 43031.42 48002.08 2019-12-29 19:12:00.000 363 21268.67 367.36 43031.36 48002.02 2019-12-29 19:13:00.000 363 21268.73 367.24 43031.59 48002.28 2019-12-29 19:14:00.000 363 21268.58 367.20 43031.39 48002.01 2019-12-29 19:15:00.000 363 21268.77 367.11 43031.49 48002.14 2019-12-29 19:16:00.000 363 21268.72 367.05 43031.45 48002.10 2019-12-29 19:17:00.000 363 21268.67 366.81 43031.56 48002.14 2019-12-29 19:18:00.000 363 21268.83 366.71 43031.70 48002.36 2019-12-29 19:19:00.000 363 21268.79 367.02 43031.33 48002.05 2019-12-29 19:20:00.000 363 21269.12 367.03 43031.33 48002.20 2019-12-29 19:21:00.000 363 21269.51 366.84 43031.63 48002.63 2019-12-29 19:22:00.000 363 21269.56 367.31 43031.17 48002.28 2019-12-29 19:23:00.000 363 21269.54 367.49 43031.05 48002.17 2019-12-29 19:24:00.000 363 21269.56 367.70 43031.18 48002.26 2019-12-29 19:25:00.000 363 21269.58 367.64 43031.52 48002.57 2019-12-29 19:26:00.000 363 21269.59 367.81 43031.22 48002.30 2019-12-29 19:27:00.000 363 21269.78 367.46 43031.33 48002.48 2019-12-29 19:28:00.000 363 21269.87 366.99 43031.69 48002.82 2019-12-29 19:29:00.000 363 21269.75 366.97 43031.63 48002.75 2019-12-29 19:30:00.000 363 21269.70 366.91 43031.58 48002.65 2019-12-29 19:31:00.000 363 21269.63 366.92 43031.58 48002.65 2019-12-29 19:32:00.000 363 21269.25 367.06 43031.54 48002.43 2019-12-29 19:33:00.000 363 21269.21 367.07 43031.50 48002.36 2019-12-29 19:34:00.000 363 21269.50 367.06 43031.62 48002.58 2019-12-29 19:35:00.000 363 21269.63 367.10 43031.60 48002.62 2019-12-29 19:36:00.000 363 21269.70 367.17 43031.54 48002.60 2019-12-29 19:37:00.000 363 21270.07 367.27 43031.62 48002.83 2019-12-29 19:38:00.000 363 21270.14 367.33 43031.68 48002.94 2019-12-29 19:39:00.000 363 21270.01 367.60 43031.68 48002.89 2019-12-29 19:40:00.000 363 21269.88 367.93 43031.66 48002.80 2019-12-29 19:41:00.000 363 21269.82 368.10 43031.56 48002.66 2019-12-29 19:42:00.000 363 21269.80 368.09 43031.56 48002.66 2019-12-29 19:43:00.000 363 21269.44 367.98 43031.54 48002.52 2019-12-29 19:44:00.000 363 21269.31 367.77 43031.64 48002.53 2019-12-29 19:45:00.000 363 21269.25 368.18 43031.29 48002.23 2019-12-29 19:46:00.000 363 21269.17 368.23 43031.31 48002.19 2019-12-29 19:47:00.000 363 21269.17 368.05 43031.54 48002.38 2019-12-29 19:48:00.000 363 21269.08 367.86 43031.75 48002.54 2019-12-29 19:49:00.000 363 21269.21 367.47 43032.19 48003.01 2019-12-29 19:50:00.000 363 21269.13 367.62 43031.87 48002.73 2019-12-29 19:51:00.000 363 21269.08 367.55 43031.91 48002.73 2019-12-29 19:52:00.000 363 21269.03 367.53 43031.95 48002.75 2019-12-29 19:53:00.000 363 21268.65 367.75 43031.81 48002.45 2019-12-29 19:54:00.000 363 21268.72 367.98 43031.69 48002.39 2019-12-29 19:55:00.000 363 21268.68 367.89 43031.71 48002.36 2019-12-29 19:56:00.000 363 21268.56 368.08 43031.60 48002.18 2019-12-29 19:57:00.000 363 21268.46 368.26 43031.64 48002.19 2019-12-29 19:58:00.000 363 21268.35 368.32 43031.71 48002.19 2019-12-29 19:59:00.000 363 21268.39 368.09 43031.75 48002.25 2019-12-29 20:00:00.000 363 21268.44 367.71 43031.86 48002.39 2019-12-29 20:01:00.000 363 21268.53 367.34 43032.22 48002.74 2019-12-29 20:02:00.000 363 21268.27 367.65 43031.96 48002.43 2019-12-29 20:03:00.000 363 21267.87 367.86 43031.87 48002.16 2019-12-29 20:04:00.000 363 21267.93 368.02 43031.84 48002.15 2019-12-29 20:05:00.000 363 21267.71 368.06 43031.78 48001.99 2019-12-29 20:06:00.000 363 21267.55 367.89 43032.00 48002.09 2019-12-29 20:07:00.000 363 21267.38 367.64 43032.10 48002.11 2019-12-29 20:08:00.000 363 21266.98 367.60 43031.87 48001.73 2019-12-29 20:09:00.000 363 21266.94 367.43 43032.11 48001.90 2019-12-29 20:10:00.000 363 21266.97 367.45 43032.22 48002.01 2019-12-29 20:11:00.000 363 21266.97 367.62 43032.06 48001.82 2019-12-29 20:12:00.000 363 21267.00 367.46 43031.91 48001.70 2019-12-29 20:13:00.000 363 21267.34 367.38 43031.98 48001.91 2019-12-29 20:14:00.000 363 21267.41 367.58 43031.82 48001.82 2019-12-29 20:15:00.000 363 21267.65 367.60 43031.87 48001.96 2019-12-29 20:16:00.000 363 21267.85 367.69 43031.81 48002.05 2019-12-29 20:17:00.000 363 21267.81 367.93 43031.67 48001.92 2019-12-29 20:18:00.000 363 21267.86 368.08 43031.61 48001.87 2019-12-29 20:19:00.000 363 21268.00 368.06 43031.74 48002.06 2019-12-29 20:20:00.000 363 21268.02 368.03 43031.76 48002.08 2019-12-29 20:21:00.000 363 21268.11 368.08 43031.69 48002.06 2019-12-29 20:22:00.000 363 21268.27 368.21 43031.70 48002.14 2019-12-29 20:23:00.000 363 21268.20 368.35 43031.63 48002.05 2019-12-29 20:24:00.000 363 21268.31 368.36 43031.58 48002.02 2019-12-29 20:25:00.000 363 21268.37 368.54 43031.58 48002.04 2019-12-29 20:26:00.000 363 21268.27 368.66 43031.52 48001.94 2019-12-29 20:27:00.000 363 21268.28 368.59 43031.54 48001.97 2019-12-29 20:28:00.000 363 21268.32 368.60 43031.68 48002.12 2019-12-29 20:29:00.000 363 21268.15 368.81 43031.60 48002.01 2019-12-29 20:30:00.000 363 21268.13 368.92 43031.59 48001.98 2019-12-29 20:31:00.000 363 21268.24 369.01 43031.68 48002.14 2019-12-29 20:32:00.000 363 21268.11 369.18 43031.48 48001.90 2019-12-29 20:33:00.000 363 21268.36 369.04 43031.66 48002.16 2019-12-29 20:34:00.000 363 21268.38 369.00 43031.66 48002.16 2019-12-29 20:35:00.000 363 21268.13 369.08 43031.58 48002.01 2019-12-29 20:36:00.000 363 21268.27 369.01 43031.78 48002.25 2019-12-29 20:37:00.000 363 21268.15 369.10 43031.87 48002.27 2019-12-29 20:38:00.000 363 21267.84 369.26 43031.79 48002.07 2019-12-29 20:39:00.000 363 21267.96 369.35 43031.92 48002.25 2019-12-29 20:40:00.000 363 21267.95 369.21 43032.04 48002.36 2019-12-29 20:41:00.000 363 21267.96 369.41 43031.73 48002.07 2019-12-29 20:42:00.000 363 21268.30 369.02 43032.12 48002.56 2019-12-29 20:43:00.000 363 21268.36 369.09 43032.04 48002.56 2019-12-29 20:44:00.000 363 21268.15 369.21 43031.87 48002.29 2019-12-29 20:45:00.000 363 21268.14 369.16 43032.02 48002.41 2019-12-29 20:46:00.000 363 21267.93 369.27 43031.94 48002.24 2019-12-29 20:47:00.000 363 21267.64 369.37 43031.84 48001.97 2019-12-29 20:48:00.000 363 21267.75 369.27 43032.11 48002.22 2019-12-29 20:49:00.000 363 21267.59 369.43 43032.07 48002.16 2019-12-29 20:50:00.000 363 21267.32 369.74 43031.87 48001.89 2019-12-29 20:51:00.000 363 21267.36 369.68 43032.20 48002.19 2019-12-29 20:52:00.000 363 21267.17 369.76 43032.21 48002.11 2019-12-29 20:53:00.000 363 21266.95 369.89 43031.96 48001.79 2019-12-29 20:54:00.000 363 21267.16 369.69 43032.15 48002.03 2019-12-29 20:55:00.000 363 21267.10 369.61 43032.25 48002.04 2019-12-29 20:56:00.000 363 21266.70 369.79 43032.13 48001.82 2019-12-29 20:57:00.000 363 21266.69 369.74 43032.38 48002.02 2019-12-29 20:58:00.000 363 21266.88 369.79 43032.27 48002.01 2019-12-29 20:59:00.000 363 21266.85 369.94 43032.07 48001.83 2019-12-29 21:00:00.000 363 21266.85 369.83 43032.23 48001.97 2019-12-29 21:01:00.000 363 21266.73 369.82 43032.20 48001.89 2019-12-29 21:02:00.000 363 21266.67 370.05 43032.02 48001.72 2019-12-29 21:03:00.000 363 21266.77 370.09 43032.18 48001.88 2019-12-29 21:04:00.000 363 21266.70 370.44 43032.10 48001.79 2019-12-29 21:05:00.000 363 21266.25 370.91 43031.94 48001.45 2019-12-29 21:06:00.000 363 21266.48 370.88 43032.03 48001.61 2019-12-29 21:07:00.000 363 21265.91 370.65 43031.95 48001.28 2019-12-29 21:08:00.000 363 21266.69 370.61 43031.94 48001.62 2019-12-29 21:09:00.000 363 21266.48 370.45 43031.99 48001.59 2019-12-29 21:10:00.000 363 21266.46 370.20 43032.21 48001.75 2019-12-29 21:11:00.000 363 21265.85 370.35 43031.97 48001.31 2019-12-29 21:12:00.000 363 21266.09 370.44 43032.00 48001.41 2019-12-29 21:13:00.000 363 21266.16 370.28 43032.23 48001.70 2019-12-29 21:14:00.000 363 21265.71 370.73 43031.82 48001.13 2019-12-29 21:15:00.000 363 21265.61 370.56 43031.99 48001.24 2019-12-29 21:16:00.000 363 21265.76 370.77 43031.88 48001.21 2019-12-29 21:17:00.000 363 21265.72 370.97 43031.78 48001.14 2019-12-29 21:18:00.000 363 21265.71 371.07 43031.85 48001.15 2019-12-29 21:19:00.000 363 21266.12 370.97 43032.02 48001.48 2019-12-29 21:20:00.000 363 21266.11 371.09 43031.75 48001.26 2019-12-29 21:21:00.000 363 21265.94 370.98 43031.71 48001.16 2019-12-29 21:22:00.000 363 21265.90 371.34 43031.47 48000.92 2019-12-29 21:23:00.000 363 21265.66 371.24 43031.63 48000.96 2019-12-29 21:24:00.000 363 21265.54 371.28 43031.67 48000.96 2019-12-29 21:25:00.000 363 21265.55 371.27 43031.75 48001.04 2019-12-29 21:26:00.000 363 21265.62 371.20 43031.80 48001.07 2019-12-29 21:27:00.000 363 21265.52 371.30 43031.76 48001.01 2019-12-29 21:28:00.000 363 21265.43 371.42 43031.71 48000.92 2019-12-29 21:29:00.000 363 21265.38 371.44 43031.65 48000.87 2019-12-29 21:30:00.000 363 21265.48 371.47 43031.74 48001.00 2019-12-29 21:31:00.000 363 21265.37 371.47 43031.62 48000.83 2019-12-29 21:32:00.000 363 21265.24 371.49 43031.58 48000.71 2019-12-29 21:33:00.000 363 21265.30 371.71 43031.73 48000.80 2019-12-29 21:34:00.000 363 21265.36 371.70 43031.71 48000.82 2019-12-29 21:35:00.000 363 21265.36 371.75 43031.66 48000.82 2019-12-29 21:36:00.000 363 21265.55 371.49 43031.86 48001.06 2019-12-29 21:37:00.000 363 21266.06 371.16 43032.08 48001.50 2019-12-29 21:38:00.000 363 21265.54 371.55 43032.00 48001.20 2019-12-29 21:39:00.000 363 21265.68 371.78 43031.92 48001.16 2019-12-29 21:40:00.000 363 21266.60 371.36 43032.06 48001.71 2019-12-29 21:41:00.000 363 21266.82 371.59 43031.96 48001.73 2019-12-29 21:42:00.000 363 21265.96 372.26 43031.84 48001.23 2019-12-29 21:43:00.000 363 21266.22 372.06 43032.06 48001.54 2019-12-29 21:44:00.000 363 21266.75 371.27 43032.08 48001.82 2019-12-29 21:45:00.000 363 21266.06 371.32 43031.94 48001.37 2019-12-29 21:46:00.000 363 21266.36 372.06 43031.97 48001.52 2019-12-29 21:47:00.000 363 21266.70 372.56 43031.90 48001.64 2019-12-29 21:48:00.000 363 21266.43 372.64 43031.84 48001.44 2019-12-29 21:49:00.000 363 21266.16 372.99 43031.95 48001.42 2019-12-29 21:50:00.000 363 21266.91 372.61 43031.93 48001.75 2019-12-29 21:51:00.000 363 21266.19 372.58 43031.86 48001.36 2019-12-29 21:52:00.000 363 21266.62 372.36 43031.99 48001.70 2019-12-29 21:53:00.000 363 21267.17 372.50 43031.96 48001.87 2019-12-29 21:54:00.000 363 21266.44 372.53 43031.86 48001.50 2019-12-29 21:55:00.000 363 21266.84 372.28 43032.05 48001.82 2019-12-29 21:56:00.000 363 21266.81 371.37 43032.08 48001.87 2019-12-29 21:57:00.000 363 21265.73 371.32 43031.93 48001.26 2019-12-29 21:58:00.000 363 21266.07 371.66 43031.99 48001.47 2019-12-29 21:59:00.000 363 21267.26 371.69 43031.95 48001.92 2019-12-29 22:00:00.000 363 21266.87 371.71 43031.79 48001.63 2019-12-29 22:01:00.000 363 21265.98 372.48 43031.88 48001.31 2019-12-29 22:02:00.000 363 21267.85 372.07 43031.94 48002.18 2019-12-29 22:03:00.000 363 21267.90 371.87 43031.82 48002.11 2019-12-29 22:04:00.000 363 21266.38 371.95 43032.00 48001.61 2019-12-29 22:05:00.000 363 21267.30 372.02 43031.95 48001.97 2019-12-29 22:06:00.000 363 21268.37 371.96 43031.78 48002.31 2019-12-29 22:07:00.000 363 21267.43 372.63 43031.86 48001.96 2019-12-29 22:08:00.000 363 21266.50 373.71 43031.81 48001.49 2019-12-29 22:09:00.000 363 21267.82 373.48 43031.76 48002.03 2019-12-29 22:10:00.000 363 21267.38 372.37 43032.03 48002.07 2019-12-29 22:11:00.000 363 21266.40 372.43 43032.01 48001.60 2019-12-29 22:12:00.000 363 21266.31 372.97 43031.79 48001.37 2019-12-29 22:13:00.000 363 21266.40 372.99 43031.93 48001.54 2019-12-29 22:14:00.000 363 21266.23 372.84 43031.91 48001.45 2019-12-29 22:15:00.000 363 21266.03 372.57 43031.84 48001.29 2019-12-29 22:16:00.000 363 21265.78 372.43 43031.98 48001.32 2019-12-29 22:17:00.000 363 21265.69 372.57 43031.95 48001.24 2019-12-29 22:18:00.000 363 21265.50 372.62 43031.85 48001.08 2019-12-29 22:19:00.000 363 21265.18 372.56 43031.99 48001.06 2019-12-29 22:20:00.000 363 21264.51 372.47 43031.95 48000.71 2019-12-29 22:21:00.000 363 21264.55 372.36 43031.88 48000.68 2019-12-29 22:22:00.000 363 21264.42 372.35 43032.03 48000.74 2019-12-29 22:23:00.000 363 21263.95 372.40 43032.04 48000.54 2019-12-29 22:24:00.000 363 21263.32 372.57 43031.97 48000.18 2019-12-29 22:25:00.000 363 21263.58 372.60 43031.82 48000.14 2019-12-29 22:26:00.000 363 21263.78 372.33 43032.00 48000.38 2019-12-29 22:27:00.000 363 21263.55 372.11 43032.02 48000.31 2019-12-29 22:28:00.000 363 21263.54 371.99 43031.83 48000.15 2019-12-29 22:29:00.000 363 21263.70 371.67 43032.01 48000.38 2019-12-29 22:30:00.000 363 21263.62 371.76 43031.94 48000.31 2019-12-29 22:31:00.000 363 21263.49 372.01 43031.72 48000.08 2019-12-29 22:32:00.000 363 21263.81 372.04 43031.87 48000.33 2019-12-29 22:33:00.000 363 21264.28 372.02 43031.83 48000.53 2019-12-29 22:34:00.000 363 21264.42 372.07 43031.66 48000.46 2019-12-29 22:35:00.000 363 21264.90 371.71 43031.83 48000.83 2019-12-29 22:36:00.000 363 21265.11 371.57 43031.78 48000.89 2019-12-29 22:37:00.000 363 21265.04 371.58 43031.60 48000.69 2019-12-29 22:38:00.000 363 21265.44 371.43 43031.76 48001.02 2019-12-29 22:39:00.000 363 21265.30 371.66 43031.69 48000.89 2019-12-29 22:40:00.000 363 21264.98 371.98 43031.54 48000.58 2019-12-29 22:41:00.000 363 21265.01 372.33 43031.66 48000.70 2019-12-29 22:42:00.000 363 21265.12 372.10 43031.71 48000.78 2019-12-29 22:43:00.000 363 21264.96 372.06 43031.56 48000.60 2019-12-29 22:44:00.000 363 21264.66 372.38 43031.67 48000.57 2019-12-29 22:45:00.000 363 21264.35 372.65 43031.68 48000.41 2019-12-29 22:46:00.000 363 21264.45 372.35 43031.57 48000.39 2019-12-29 22:47:00.000 363 21266.18 371.84 43031.69 48001.28 2019-12-29 22:48:00.000 363 21265.37 371.92 43031.66 48000.90 2019-12-29 22:49:00.000 363 21264.82 372.76 43031.48 48000.47 2019-12-29 22:50:00.000 363 21265.98 372.74 43031.68 48001.14 2019-12-29 22:51:00.000 363 21265.53 373.30 43031.67 48000.88 2019-12-29 22:52:00.000 363 21265.46 373.28 43031.52 48000.78 2019-12-29 22:53:00.000 363 21265.50 373.15 43031.65 48000.92 2019-12-29 22:54:00.000 363 21264.65 373.54 43031.68 48000.56 2019-12-29 22:55:00.000 363 21264.69 374.54 43031.48 48000.37 2019-12-29 22:56:00.000 363 21265.73 374.99 43031.63 48000.96 2019-12-29 22:57:00.000 363 21265.10 375.30 43031.65 48000.73 2019-12-29 22:58:00.000 363 21264.47 375.94 43031.51 48000.33 2019-12-29 22:59:00.000 363 21265.06 376.10 43031.61 48000.70 2019-12-29 23:00:00.000 363 21264.95 376.53 43031.59 48000.63 2019-12-29 23:01:00.000 363 21264.30 377.09 43031.45 48000.21 2019-12-29 23:02:00.000 363 21264.57 377.32 43031.63 48000.49 2019-12-29 23:03:00.000 363 21265.09 377.39 43031.63 48000.74 2019-12-29 23:04:00.000 363 21264.39 377.74 43031.47 48000.26 2019-12-29 23:05:00.000 363 21264.46 378.01 43031.65 48000.45 2019-12-29 23:06:00.000 363 21264.67 378.33 43031.63 48000.53 2019-12-29 23:07:00.000 363 21264.31 378.27 43031.50 48000.26 2019-12-29 23:08:00.000 363 21264.50 378.03 43031.68 48000.51 2019-12-29 23:09:00.000 363 21264.51 378.10 43031.71 48000.51 2019-12-29 23:10:00.000 363 21264.15 378.02 43031.58 48000.25 2019-12-29 23:11:00.000 363 21264.60 377.68 43031.82 48000.66 2019-12-29 23:12:00.000 363 21264.82 377.35 43031.82 48000.77 2019-12-29 23:13:00.000 363 21264.32 377.30 43031.60 48000.39 2019-12-29 23:14:00.000 363 21264.45 377.23 43031.74 48000.59 2019-12-29 23:15:00.000 363 21265.00 376.96 43031.75 48000.85 2019-12-29 23:16:00.000 363 21264.90 376.70 43031.65 48000.70 2019-12-29 23:17:00.000 363 21265.06 376.28 43031.86 48000.96 2019-12-29 23:18:00.000 363 21265.05 376.19 43031.84 48000.93 2019-12-29 23:19:00.000 363 21264.52 376.42 43031.68 48000.54 2019-12-29 23:20:00.000 363 21264.86 376.21 43031.86 48000.85 2019-12-29 23:21:00.000 363 21264.93 375.78 43031.92 48000.89 2019-12-29 23:22:00.000 363 21264.24 375.60 43031.80 48000.47 2019-12-29 23:23:00.000 363 21264.39 375.13 43031.98 48000.71 2019-12-29 23:24:00.000 363 21264.14 375.50 43031.90 48000.56 2019-12-29 23:25:00.000 363 21263.36 375.70 43031.76 48000.09 2019-12-29 23:26:00.000 363 21263.87 375.50 43031.94 48000.48 2019-12-29 23:27:00.000 363 21263.94 375.27 43031.84 48000.42 2019-12-29 23:28:00.000 363 21263.74 375.03 43032.01 48000.49 2019-12-29 23:29:00.000 363 21264.09 374.79 43032.04 48000.66 2019-12-29 23:30:00.000 363 21263.96 374.21 43031.94 48000.50 2019-12-29 23:31:00.000 363 21264.04 373.66 43032.08 48000.63 2019-12-29 23:32:00.000 363 21264.30 373.46 43032.08 48000.76 2019-12-29 23:33:00.000 363 21264.23 373.17 43031.96 48000.61 2019-12-29 23:34:00.000 363 21264.14 372.86 43032.13 48000.67 2019-12-29 23:35:00.000 363 21264.20 372.72 43032.14 48000.70 2019-12-29 23:36:00.000 363 21263.92 372.65 43031.96 48000.46 2019-12-29 23:37:00.000 363 21263.84 372.70 43032.04 48000.50 2019-12-29 23:38:00.000 363 21263.94 372.73 43032.03 48000.54 2019-12-29 23:39:00.000 363 21263.78 373.04 43031.83 48000.30 2019-12-29 23:40:00.000 363 21263.90 372.92 43031.96 48000.45 2019-12-29 23:41:00.000 363 21263.85 372.90 43032.03 48000.44 2019-12-29 23:42:00.000 363 21263.77 372.92 43031.84 48000.25 2019-12-29 23:43:00.000 363 21263.93 372.66 43031.96 48000.46 2019-12-29 23:44:00.000 363 21263.84 372.67 43031.95 48000.42 2019-12-29 23:45:00.000 363 21263.63 372.72 43031.81 48000.18 2019-12-29 23:46:00.000 363 21263.85 372.69 43031.92 48000.38 2019-12-29 23:47:00.000 363 21263.81 372.59 43031.97 48000.41 2019-12-29 23:48:00.000 363 21263.24 372.76 43031.79 47999.99 2019-12-29 23:49:00.000 363 21263.06 372.75 43031.92 47999.99 2019-12-29 23:50:00.000 363 21263.07 372.85 43031.95 48000.02 2019-12-29 23:51:00.000 363 21262.91 372.99 43031.75 47999.82 2019-12-29 23:52:00.000 363 21262.94 372.89 43031.88 47999.93 2019-12-29 23:53:00.000 363 21262.93 373.04 43031.87 47999.93 2019-12-29 23:54:00.000 363 21262.81 373.22 43031.68 47999.75 2019-12-29 23:55:00.000 363 21262.85 372.91 43031.87 47999.93 2019-12-29 23:56:00.000 363 21262.79 372.67 43031.91 47999.96 2019-12-29 23:57:00.000 363 21262.69 372.56 43031.74 47999.77 2019-12-29 23:58:00.000 363 21263.08 372.15 43031.88 48000.06 2019-12-29 23:59:00.000 363 21263.16 372.01 43031.91 48000.13