Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-12-30 00:00:00.000 364 21262.85 372.09 43031.72 47999.87 2019-12-30 00:01:00.000 364 21263.00 372.04 43031.80 48000.00 2019-12-30 00:02:00.000 364 21263.21 372.12 43031.81 48000.10 2019-12-30 00:03:00.000 364 21263.23 372.33 43031.66 47999.94 2019-12-30 00:04:00.000 364 21263.33 372.24 43031.78 48000.06 2019-12-30 00:05:00.000 364 21263.40 372.26 43031.76 48000.07 2019-12-30 00:06:00.000 364 21263.35 372.43 43031.53 47999.88 2019-12-30 00:07:00.000 364 21263.60 372.53 43031.61 48000.05 2019-12-30 00:08:00.000 364 21263.68 372.68 43031.64 48000.12 2019-12-30 00:09:00.000 364 21263.59 372.59 43031.51 47999.97 2019-12-30 00:10:00.000 364 21263.88 372.21 43031.68 48000.22 2019-12-30 00:11:00.000 364 21263.96 372.07 43031.72 48000.29 2019-12-30 00:12:00.000 364 21263.64 372.27 43031.51 47999.97 2019-12-30 00:13:00.000 364 21263.84 372.21 43031.63 48000.17 2019-12-30 00:14:00.000 364 21263.91 372.23 43031.65 48000.21 2019-12-30 00:15:00.000 364 21263.66 372.34 43031.46 47999.95 2019-12-30 00:16:00.000 364 21263.81 371.90 43031.62 48000.15 2019-12-30 00:17:00.000 364 21263.72 371.53 43031.71 48000.16 2019-12-30 00:18:00.000 364 21263.39 371.58 43031.49 47999.85 2019-12-30 00:19:00.000 364 21263.38 371.45 43031.63 47999.94 2019-12-30 00:20:00.000 364 21263.19 371.42 43031.64 47999.85 2019-12-30 00:21:00.000 364 21262.96 371.46 43031.48 47999.58 2019-12-30 00:22:00.000 364 21263.13 371.30 43031.59 47999.77 2019-12-30 00:23:00.000 364 21263.22 371.24 43031.65 47999.83 2019-12-30 00:24:00.000 364 21263.15 371.10 43031.46 47999.64 2019-12-30 00:25:00.000 364 21263.52 370.77 43031.56 47999.88 2019-12-30 00:26:00.000 364 21263.77 370.57 43031.58 48000.03 2019-12-30 00:27:00.000 364 21263.85 370.31 43031.45 47999.95 2019-12-30 00:28:00.000 364 21264.20 369.84 43031.56 48000.21 2019-12-30 00:29:00.000 364 21264.52 369.70 43031.58 48000.38 2019-12-30 00:30:00.000 364 21264.68 369.66 43031.43 48000.28 2019-12-30 00:31:00.000 364 21265.02 369.26 43031.53 48000.55 2019-12-30 00:32:00.000 364 21264.84 369.31 43031.37 48000.33 2019-12-30 00:33:00.000 364 21265.06 369.43 43031.44 48000.51 2019-12-30 00:34:00.000 364 21265.07 369.69 43031.42 48000.53 2019-12-30 00:35:00.000 364 21264.90 370.03 43031.24 48000.29 2019-12-30 00:36:00.000 364 21264.85 370.23 43031.31 48000.36 2019-12-30 00:37:00.000 364 21264.38 370.45 43031.31 48000.17 2019-12-30 00:38:00.000 364 21263.64 370.60 43031.23 47999.72 2019-12-30 00:39:00.000 364 21263.38 370.69 43031.35 47999.69 2019-12-30 00:40:00.000 364 21263.13 371.05 43031.31 47999.56 2019-12-30 00:41:00.000 364 21262.69 371.38 43031.10 47999.21 2019-12-30 00:42:00.000 364 21262.65 371.37 43031.20 47999.27 2019-12-30 00:43:00.000 364 21262.41 371.29 43031.23 47999.23 2019-12-30 00:44:00.000 364 21262.48 371.35 43031.06 47999.10 2019-12-30 00:45:00.000 364 21263.26 371.59 43031.11 47999.48 2019-12-30 00:46:00.000 364 21263.26 371.70 43031.16 47999.52 2019-12-30 00:47:00.000 364 21263.19 371.46 43031.03 47999.36 2019-12-30 00:48:00.000 364 21263.68 370.82 43031.22 47999.76 2019-12-30 00:49:00.000 364 21264.21 370.13 43031.28 48000.05 2019-12-30 00:50:00.000 364 21264.45 369.93 43031.07 47999.95 2019-12-30 00:51:00.000 364 21264.64 369.72 43031.21 48000.16 2019-12-30 00:52:00.000 364 21264.69 369.54 43031.29 48000.21 2019-12-30 00:53:00.000 364 21264.77 369.32 43031.14 48000.10 2019-12-30 00:54:00.000 364 21265.08 369.08 43031.26 48000.33 2019-12-30 00:55:00.000 364 21265.12 368.80 43031.32 48000.38 2019-12-30 00:56:00.000 364 21264.77 368.71 43031.12 48000.10 2019-12-30 00:57:00.000 364 21264.69 368.75 43031.21 48000.13 2019-12-30 00:58:00.000 364 21264.60 368.93 43031.26 48000.10 2019-12-30 00:59:00.000 364 21264.19 369.23 43031.07 47999.78 2019-12-30 01:00:00.000 364 21264.05 369.24 43031.21 47999.83 2019-12-30 01:01:00.000 364 21263.97 369.19 43031.19 47999.82 2019-12-30 01:02:00.000 364 21263.60 369.38 43031.00 47999.48 2019-12-30 01:03:00.000 364 21263.54 369.38 43031.12 47999.51 2019-12-30 01:04:00.000 364 21263.53 369.49 43031.13 47999.53 2019-12-30 01:05:00.000 364 21263.24 369.90 43031.00 47999.27 2019-12-30 01:06:00.000 364 21263.19 369.96 43031.09 47999.33 2019-12-30 01:07:00.000 364 21263.05 369.73 43031.21 47999.39 2019-12-30 01:08:00.000 364 21262.83 369.58 43031.04 47999.12 2019-12-30 01:09:00.000 364 21262.72 369.39 43031.15 47999.18 2019-12-30 01:10:00.000 364 21262.52 369.19 43031.19 47999.16 2019-12-30 01:11:00.000 364 21262.17 368.99 43031.06 47998.88 2019-12-30 01:12:00.000 364 21262.17 368.47 43031.23 47998.99 2019-12-30 01:13:00.000 364 21262.13 367.88 43031.28 47999.05 2019-12-30 01:14:00.000 364 21261.77 367.64 43031.12 47998.77 2019-12-30 01:15:00.000 364 21261.89 367.43 43031.22 47998.92 2019-12-30 01:16:00.000 364 21262.02 367.25 43031.23 47998.99 2019-12-30 01:17:00.000 364 21262.06 367.28 43031.09 47998.90 2019-12-30 01:18:00.000 364 21262.19 367.29 43031.15 47998.99 2019-12-30 01:19:00.000 364 21262.30 367.39 43031.19 47999.03 2019-12-30 01:20:00.000 364 21262.25 367.56 43030.98 47998.86 2019-12-30 01:21:00.000 364 21262.45 367.45 43031.09 47999.05 2019-12-30 01:22:00.000 364 21262.52 367.54 43031.11 47999.11 2019-12-30 01:23:00.000 364 21262.56 367.68 43030.91 47998.96 2019-12-30 01:24:00.000 364 21262.82 367.59 43031.00 47999.16 2019-12-30 01:25:00.000 364 21262.91 367.52 43031.03 47999.21 2019-12-30 01:26:00.000 364 21262.87 367.48 43030.90 47999.06 2019-12-30 01:27:00.000 364 21263.02 367.32 43031.05 47999.25 2019-12-30 01:28:00.000 364 21263.16 367.31 43031.03 47999.33 2019-12-30 01:29:00.000 364 21263.18 367.23 43030.93 47999.24 2019-12-30 01:30:00.000 364 21263.39 367.03 43031.00 47999.38 2019-12-30 01:31:00.000 364 21263.60 366.96 43031.00 47999.45 2019-12-30 01:32:00.000 364 21263.59 366.99 43030.92 47999.36 2019-12-30 01:33:00.000 364 21263.69 366.96 43031.01 47999.48 2019-12-30 01:34:00.000 364 21263.72 367.10 43030.99 47999.49 2019-12-30 01:35:00.000 364 21263.83 367.18 43030.95 47999.50 2019-12-30 01:36:00.000 364 21263.68 367.25 43030.89 47999.36 2019-12-30 01:37:00.000 364 21263.53 367.21 43031.00 47999.40 2019-12-30 01:38:00.000 364 21263.27 367.26 43031.02 47999.30 2019-12-30 01:39:00.000 364 21263.10 367.32 43030.90 47999.13 2019-12-30 01:40:00.000 364 21263.18 367.30 43031.01 47999.23 2019-12-30 01:41:00.000 364 21263.07 367.41 43031.05 47999.18 2019-12-30 01:42:00.000 364 21262.86 367.65 43030.93 47998.99 2019-12-30 01:43:00.000 364 21263.00 367.63 43031.06 47999.15 2019-12-30 01:44:00.000 364 21263.09 367.62 43031.05 47999.17 2019-12-30 01:45:00.000 364 21262.99 367.59 43030.89 47999.07 2019-12-30 01:46:00.000 364 21263.20 367.42 43031.01 47999.25 2019-12-30 01:47:00.000 364 21263.19 367.30 43031.03 47999.26 2019-12-30 01:48:00.000 364 21263.11 367.37 43030.92 47999.16 2019-12-30 01:49:00.000 364 21263.28 367.34 43031.05 47999.30 2019-12-30 01:50:00.000 364 21263.33 367.37 43031.08 47999.38 2019-12-30 01:51:00.000 364 21263.35 367.31 43030.99 47999.28 2019-12-30 01:52:00.000 364 21263.58 367.20 43031.12 47999.52 2019-12-30 01:53:00.000 364 21263.54 367.22 43031.11 47999.52 2019-12-30 01:54:00.000 364 21263.44 367.11 43031.03 47999.42 2019-12-30 01:55:00.000 364 21263.69 366.86 43031.13 47999.64 2019-12-30 01:56:00.000 364 21263.69 366.75 43031.15 47999.64 2019-12-30 01:57:00.000 364 21263.62 366.79 43031.01 47999.48 2019-12-30 01:58:00.000 364 21263.67 366.57 43031.12 47999.60 2019-12-30 01:59:00.000 364 21263.58 366.76 43031.06 47999.52 2019-12-30 02:00:00.000 364 21263.63 367.13 43030.97 47999.43 2019-12-30 02:01:00.000 364 21263.93 366.95 43031.09 47999.68 2019-12-30 02:02:00.000 364 21263.96 367.01 43031.07 47999.71 2019-12-30 02:03:00.000 364 21263.74 367.17 43031.01 47999.55 2019-12-30 02:04:00.000 364 21263.84 367.10 43031.07 47999.61 2019-12-30 02:05:00.000 364 21263.72 367.11 43031.07 47999.53 2019-12-30 02:06:00.000 364 21263.52 367.15 43030.98 47999.38 2019-12-30 02:07:00.000 364 21263.75 366.85 43031.09 47999.57 2019-12-30 02:08:00.000 364 21263.84 366.54 43031.09 47999.62 2019-12-30 02:09:00.000 364 21263.88 366.37 43031.02 47999.59 2019-12-30 02:10:00.000 364 21264.24 366.12 43031.13 47999.84 2019-12-30 02:11:00.000 364 21264.36 366.11 43031.06 47999.82 2019-12-30 02:12:00.000 364 21264.42 365.89 43031.00 47999.76 2019-12-30 02:13:00.000 364 21264.44 365.82 43030.96 47999.76 2019-12-30 02:14:00.000 364 21264.22 365.97 43030.90 47999.61 2019-12-30 02:15:00.000 364 21264.31 366.02 43030.85 47999.61 2019-12-30 02:16:00.000 364 21264.31 366.19 43030.86 47999.61 2019-12-30 02:17:00.000 364 21264.23 366.50 43030.86 47999.59 2019-12-30 02:18:00.000 364 21264.07 366.66 43030.83 47999.47 2019-12-30 02:19:00.000 364 21263.88 366.69 43030.80 47999.38 2019-12-30 02:20:00.000 364 21263.55 366.81 43030.76 47999.20 2019-12-30 02:21:00.000 364 21263.22 366.89 43030.72 47998.99 2019-12-30 02:22:00.000 364 21263.51 366.67 43031.04 47999.40 2019-12-30 02:23:00.000 364 21263.56 366.71 43031.05 47999.44 2019-12-30 02:24:00.000 364 21263.04 366.90 43030.74 47998.92 2019-12-30 02:25:00.000 364 21263.09 366.82 43030.85 47999.05 2019-12-30 02:26:00.000 364 21262.89 366.64 43030.83 47998.89 2019-12-30 02:27:00.000 364 21262.96 366.38 43030.87 47998.95 2019-12-30 02:28:00.000 364 21262.87 366.28 43030.82 47998.90 2019-12-30 02:29:00.000 364 21262.95 366.24 43030.84 47998.96 2019-12-30 02:30:00.000 364 21262.85 366.18 43030.82 47998.94 2019-12-30 02:31:00.000 364 21262.91 366.11 43030.88 47999.01 2019-12-30 02:32:00.000 364 21263.10 366.22 43030.87 47999.12 2019-12-30 02:33:00.000 364 21263.04 366.31 43030.77 47999.01 2019-12-30 02:34:00.000 364 21263.27 366.20 43030.90 47999.24 2019-12-30 02:35:00.000 364 21263.31 366.38 43030.89 47999.26 2019-12-30 02:36:00.000 364 21263.14 366.41 43030.86 47999.16 2019-12-30 02:37:00.000 364 21263.06 366.35 43031.12 47999.35 2019-12-30 02:38:00.000 364 21262.83 366.39 43031.14 47999.27 2019-12-30 02:39:00.000 364 21262.83 366.30 43031.15 47999.29 2019-12-30 02:40:00.000 364 21262.99 366.23 43031.28 47999.48 2019-12-30 02:41:00.000 364 21263.17 366.34 43031.20 47999.50 2019-12-30 02:42:00.000 364 21263.46 366.20 43031.19 47999.59 2019-12-30 02:43:00.000 364 21263.76 365.87 43031.42 47999.90 2019-12-30 02:44:00.000 364 21263.50 365.83 43031.16 47999.57 2019-12-30 02:45:00.000 364 21263.13 365.55 43031.11 47999.37 2019-12-30 02:46:00.000 364 21263.16 365.04 43031.21 47999.47 2019-12-30 02:47:00.000 364 21262.93 365.49 43031.12 47999.28 2019-12-30 02:48:00.000 364 21263.10 365.74 43031.10 47999.34 2019-12-30 02:49:00.000 364 21263.15 365.48 43031.17 47999.41 2019-12-30 02:50:00.000 364 21262.73 366.27 43031.15 47999.21 2019-12-30 02:51:00.000 364 21262.88 366.40 43031.15 47999.26 2019-12-30 02:52:00.000 364 21263.34 365.98 43031.28 47999.57 2019-12-30 02:53:00.000 364 21263.16 366.42 43031.34 47999.46 2019-12-30 02:54:00.000 364 21263.27 366.65 43031.29 47999.47 2019-12-30 02:55:00.000 364 21263.88 366.04 43031.49 47999.94 2019-12-30 02:56:00.000 364 21263.66 366.16 43031.47 47999.86 2019-12-30 02:57:00.000 364 21263.78 366.08 43031.42 47999.87 2019-12-30 02:58:00.000 364 21264.11 365.68 43031.55 48000.13 2019-12-30 02:59:00.000 364 21263.95 365.70 43031.47 47999.99 2019-12-30 03:00:00.000 364 21263.95 365.66 43031.43 47999.93 2019-12-30 03:01:00.000 364 21264.47 365.26 43031.63 48000.30 2019-12-30 03:02:00.000 364 21264.56 365.12 43031.53 48000.25 2019-12-30 03:03:00.000 364 21264.38 364.99 43031.37 48000.02 2019-12-30 03:04:00.000 364 21264.70 364.69 43031.53 48000.32 2019-12-30 03:05:00.000 364 21264.87 364.47 43031.51 48000.40 2019-12-30 03:06:00.000 364 21264.63 364.77 43031.29 48000.08 2019-12-30 03:07:00.000 364 21264.82 364.62 43031.55 48000.40 2019-12-30 03:08:00.000 364 21264.67 364.60 43031.56 48000.36 2019-12-30 03:09:00.000 364 21264.54 365.13 43031.38 48000.15 2019-12-30 03:10:00.000 364 21265.00 365.29 43031.53 48000.51 2019-12-30 03:11:00.000 364 21265.19 365.24 43031.56 48000.64 2019-12-30 03:12:00.000 364 21264.91 365.46 43031.45 48000.44 2019-12-30 03:13:00.000 364 21265.99 364.93 43031.63 48001.06 2019-12-30 03:14:00.000 364 21266.47 364.48 43031.58 48001.27 2019-12-30 03:15:00.000 364 21266.27 364.42 43031.42 48001.03 2019-12-30 03:16:00.000 364 21266.66 363.71 43031.70 48001.44 2019-12-30 03:17:00.000 364 21266.52 363.63 43031.64 48001.34 2019-12-30 03:18:00.000 364 21266.16 364.01 43031.43 48000.97 2019-12-30 03:19:00.000 364 21266.36 364.28 43031.48 48001.13 2019-12-30 03:20:00.000 364 21266.02 365.08 43031.40 48000.88 2019-12-30 03:21:00.000 364 21265.80 365.51 43031.32 48000.71 2019-12-30 03:22:00.000 364 21266.03 365.60 43031.44 48000.93 2019-12-30 03:23:00.000 364 21265.84 365.69 43031.45 48000.86 2019-12-30 03:24:00.000 364 21265.69 365.51 43031.38 48000.73 2019-12-30 03:25:00.000 364 21265.92 365.14 43031.57 48001.01 2019-12-30 03:26:00.000 364 21265.88 365.11 43031.53 48000.95 2019-12-30 03:27:00.000 364 21265.86 365.00 43031.37 48000.80 2019-12-30 03:28:00.000 364 21266.16 364.57 43031.63 48001.14 2019-12-30 03:29:00.000 364 21266.11 364.48 43031.62 48001.12 2019-12-30 03:30:00.000 364 21266.10 364.45 43031.42 48000.93 2019-12-30 03:31:00.000 364 21266.55 364.09 43031.58 48001.29 2019-12-30 03:32:00.000 364 21266.66 363.97 43031.61 48001.34 2019-12-30 03:33:00.000 364 21266.59 363.93 43031.45 48001.14 2019-12-30 03:34:00.000 364 21266.71 363.75 43031.65 48001.37 2019-12-30 03:35:00.000 364 21266.78 363.55 43031.64 48001.40 2019-12-30 03:36:00.000 364 21266.75 363.59 43031.52 48001.27 2019-12-30 03:37:00.000 364 21267.02 363.59 43031.64 48001.49 2019-12-30 03:38:00.000 364 21266.93 363.63 43031.62 48001.44 2019-12-30 03:39:00.000 364 21266.59 363.41 43031.54 48001.22 2019-12-30 03:40:00.000 364 21266.76 363.08 43031.69 48001.43 2019-12-30 03:41:00.000 364 21266.73 363.16 43031.57 48001.31 2019-12-30 03:42:00.000 364 21266.79 363.15 43031.62 48001.36 2019-12-30 03:43:00.000 364 21267.10 362.72 43031.75 48001.61 2019-12-30 03:44:00.000 364 21266.84 363.07 43031.60 48001.33 2019-12-30 03:45:00.000 364 21267.17 362.75 43031.66 48001.52 2019-12-30 03:46:00.000 364 21267.25 362.80 43031.70 48001.66 2019-12-30 03:47:00.000 364 21267.32 362.98 43031.59 48001.62 2019-12-30 03:48:00.000 364 21267.64 362.82 43031.62 48001.78 2019-12-30 03:49:00.000 364 21267.96 362.73 43031.68 48001.96 2019-12-30 03:50:00.000 364 21267.91 363.05 43031.57 48001.86 2019-12-30 03:51:00.000 364 21268.23 362.79 43031.62 48002.01 2019-12-30 03:52:00.000 364 21268.15 362.84 43031.65 48002.02 2019-12-30 03:53:00.000 364 21267.97 363.17 43031.53 48001.87 2019-12-30 03:54:00.000 364 21268.02 363.25 43031.57 48001.92 2019-12-30 03:55:00.000 364 21267.89 363.44 43031.57 48001.90 2019-12-30 03:56:00.000 364 21267.70 363.78 43031.46 48001.70 2019-12-30 03:57:00.000 364 21267.90 363.57 43031.53 48001.87 2019-12-30 03:58:00.000 364 21267.95 363.63 43031.57 48001.94 2019-12-30 03:59:00.000 364 21268.14 363.38 43031.59 48002.04 2019-12-30 04:00:00.000 364 21267.72 363.87 43031.48 48001.77 2019-12-30 04:01:00.000 364 21267.95 363.89 43031.55 48001.92 2019-12-30 04:02:00.000 364 21268.23 363.52 43031.58 48002.04 2019-12-30 04:03:00.000 364 21268.22 363.68 43031.52 48001.99 2019-12-30 04:04:00.000 364 21268.67 363.27 43031.64 48002.25 2019-12-30 04:05:00.000 364 21268.58 363.61 43031.54 48002.14 2019-12-30 04:06:00.000 364 21268.69 363.65 43031.71 48002.34 2019-12-30 04:07:00.000 364 21268.90 363.53 43031.65 48002.40 2019-12-30 04:08:00.000 364 21268.66 363.88 43031.45 48002.13 2019-12-30 04:09:00.000 364 21268.87 364.12 43031.35 48002.08 2019-12-30 04:10:00.000 364 21269.08 364.14 43031.39 48002.22 2019-12-30 04:11:00.000 364 21268.98 364.35 43031.39 48002.18 2019-12-30 04:12:00.000 364 21268.71 364.64 43031.24 48001.93 2019-12-30 04:13:00.000 364 21268.78 364.66 43031.31 48002.01 2019-12-30 04:14:00.000 364 21268.60 364.85 43031.42 48002.04 2019-12-30 04:15:00.000 364 21268.58 365.06 43031.33 48001.94 2019-12-30 04:16:00.000 364 21268.51 365.10 43031.30 48001.88 2019-12-30 04:17:00.000 364 21268.58 365.05 43031.37 48001.96 2019-12-30 04:18:00.000 364 21268.62 364.76 43031.56 48002.13 2019-12-30 04:19:00.000 364 21268.53 364.60 43031.41 48001.97 2019-12-30 04:20:00.000 364 21268.55 364.39 43031.37 48001.93 2019-12-30 04:21:00.000 364 21268.45 364.37 43031.38 48001.88 2019-12-30 04:22:00.000 364 21268.59 363.91 43031.49 48002.04 2019-12-30 04:23:00.000 364 21268.53 363.80 43031.61 48002.13 2019-12-30 04:24:00.000 364 21268.38 364.13 43031.41 48001.91 2019-12-30 04:25:00.000 364 21268.45 363.97 43031.41 48001.90 2019-12-30 04:26:00.000 364 21268.65 363.85 43031.59 48002.17 2019-12-30 04:27:00.000 364 21268.60 363.81 43031.53 48002.13 2019-12-30 04:28:00.000 364 21268.58 363.78 43031.48 48002.12 2019-12-30 04:29:00.000 364 21268.56 363.94 43031.53 48002.15 2019-12-30 04:30:00.000 364 21268.40 364.00 43031.35 48001.92 2019-12-30 04:31:00.000 364 21268.42 363.89 43031.39 48001.94 2019-12-30 04:32:00.000 364 21268.36 363.92 43031.57 48002.06 2019-12-30 04:33:00.000 364 21268.17 364.37 43031.25 48001.75 2019-12-30 04:34:00.000 364 21268.16 364.39 43031.23 48001.72 2019-12-30 04:35:00.000 364 21268.33 364.17 43031.46 48002.00 2019-12-30 04:36:00.000 364 21268.38 364.23 43031.42 48001.99 2019-12-30 04:37:00.000 364 21268.22 364.39 43031.30 48001.83 2019-12-30 04:38:00.000 364 21268.14 364.30 43031.49 48001.96 2019-12-30 04:39:00.000 364 21268.14 364.16 43031.47 48001.94 2019-12-30 04:40:00.000 364 21268.41 364.16 43031.41 48002.01 2019-12-30 04:41:00.000 364 21268.47 364.25 43031.41 48002.04 2019-12-30 04:42:00.000 364 21268.56 363.96 43031.60 48002.25 2019-12-30 04:43:00.000 364 21268.79 363.64 43031.38 48002.12 2019-12-30 04:44:00.000 364 21268.79 363.48 43031.37 48002.10 2019-12-30 04:45:00.000 364 21268.90 363.43 43031.47 48002.22 2019-12-30 04:46:00.000 364 21269.14 363.47 43031.55 48002.35 2019-12-30 04:47:00.000 364 21269.06 363.43 43031.45 48002.21 2019-12-30 04:48:00.000 364 21268.99 363.40 43031.33 48002.14 2019-12-30 04:49:00.000 364 21269.28 362.90 43031.35 48002.28 2019-12-30 04:50:00.000 364 21269.30 362.75 43031.40 48002.32 2019-12-30 04:51:00.000 364 21269.27 362.72 43031.45 48002.35 2019-12-30 04:52:00.000 364 21268.94 363.11 43031.34 48002.12 2019-12-30 04:53:00.000 364 21268.94 363.18 43031.16 48001.96 2019-12-30 04:54:00.000 364 21269.09 363.07 43031.24 48002.08 2019-12-30 04:55:00.000 364 21269.30 363.12 43031.41 48002.34 2019-12-30 04:56:00.000 364 21269.39 363.36 43031.30 48002.27 2019-12-30 04:57:00.000 364 21269.20 363.65 43031.06 48001.96 2019-12-30 04:58:00.000 364 21269.20 363.58 43031.30 48002.16 2019-12-30 04:59:00.000 364 21269.19 363.85 43031.32 48002.16 2019-12-30 05:00:00.000 364 21269.24 363.89 43031.41 48002.27 2019-12-30 05:01:00.000 364 21269.48 364.01 43031.50 48002.50 2019-12-30 05:02:00.000 364 21269.31 364.76 43031.06 48002.05 2019-12-30 05:03:00.000 364 21269.48 364.70 43031.14 48002.18 2019-12-30 05:04:00.000 364 21269.58 364.49 43031.51 48002.53 2019-12-30 05:05:00.000 364 21269.64 364.52 43031.46 48002.53 2019-12-30 05:06:00.000 364 21269.77 364.46 43031.51 48002.64 2019-12-30 05:07:00.000 364 21269.64 364.82 43031.39 48002.50 2019-12-30 05:08:00.000 364 21269.48 364.99 43031.39 48002.43 2019-12-30 05:09:00.000 364 21269.37 365.40 43031.28 48002.30 2019-12-30 05:10:00.000 364 21269.33 365.52 43031.43 48002.41 2019-12-30 05:11:00.000 364 21269.36 365.79 43031.52 48002.48 2019-12-30 05:12:00.000 364 21269.79 365.58 43031.57 48002.73 2019-12-30 05:13:00.000 364 21269.92 365.29 43031.40 48002.62 2019-12-30 05:14:00.000 364 21270.00 365.05 43031.44 48002.68 2019-12-30 05:15:00.000 364 21269.96 364.60 43031.56 48002.80 2019-12-30 05:16:00.000 364 21269.95 364.62 43031.35 48002.64 2019-12-30 05:17:00.000 364 21270.37 364.71 43031.21 48002.69 2019-12-30 05:18:00.000 364 21270.97 364.14 43031.60 48003.31 2019-12-30 05:19:00.000 364 21271.16 363.73 43031.70 48003.48 2019-12-30 05:20:00.000 364 21271.00 363.76 43031.45 48003.20 2019-12-30 05:21:00.000 364 21271.10 363.25 43031.69 48003.41 2019-12-30 05:22:00.000 364 21271.09 363.48 43031.43 48003.17 2019-12-30 05:23:00.000 364 21271.00 363.45 43031.64 48003.30 2019-12-30 05:24:00.000 364 21270.31 363.76 43031.45 48002.84 2019-12-30 05:25:00.000 364 21269.97 364.28 43031.17 48002.44 2019-12-30 05:26:00.000 364 21270.22 364.85 43031.28 48002.62 2019-12-30 05:27:00.000 364 21270.22 365.63 43031.35 48002.72 2019-12-30 05:28:00.000 364 21270.20 366.20 43031.32 48002.63 2019-12-30 05:29:00.000 364 21270.48 366.35 43031.31 48002.78 2019-12-30 05:30:00.000 364 21270.37 366.53 43031.23 48002.64 2019-12-30 05:31:00.000 364 21270.59 365.95 43031.58 48003.04 2019-12-30 05:32:00.000 364 21270.68 365.73 43031.39 48002.90 2019-12-30 05:33:00.000 364 21270.63 365.52 43031.35 48002.84 2019-12-30 05:34:00.000 364 21270.62 365.22 43031.51 48002.99 2019-12-30 05:35:00.000 364 21270.63 365.23 43031.35 48002.86 2019-12-30 05:36:00.000 364 21270.70 365.19 43031.33 48002.87 2019-12-30 05:37:00.000 364 21270.72 365.06 43031.36 48002.88 2019-12-30 05:38:00.000 364 21270.71 365.18 43031.21 48002.75 2019-12-30 05:39:00.000 364 21270.93 364.99 43031.42 48003.04 2019-12-30 05:40:00.000 364 21270.87 364.82 43031.44 48003.08 2019-12-30 05:41:00.000 364 21270.83 364.86 43031.18 48002.75 2019-12-30 05:42:00.000 364 21271.11 364.72 43031.35 48003.10 2019-12-30 05:43:00.000 364 21271.12 364.43 43031.31 48003.05 2019-12-30 05:44:00.000 364 21271.06 364.23 43031.26 48002.99 2019-12-30 05:45:00.000 364 21271.10 363.79 43031.58 48003.28 2019-12-30 05:46:00.000 364 21271.06 363.93 43031.27 48003.01 2019-12-30 05:47:00.000 364 21271.27 363.91 43031.35 48003.17 2019-12-30 05:48:00.000 364 21271.32 363.85 43031.34 48003.20 2019-12-30 05:49:00.000 364 21271.29 363.75 43031.34 48003.18 2019-12-30 05:50:00.000 364 21271.31 363.89 43031.32 48003.18 2019-12-30 05:51:00.000 364 21271.22 363.85 43031.35 48003.17 2019-12-30 05:52:00.000 364 21271.11 363.75 43031.32 48003.09 2019-12-30 05:53:00.000 364 21271.47 363.69 43031.35 48003.30 2019-12-30 05:54:00.000 364 21271.36 363.94 43031.16 48003.08 2019-12-30 05:55:00.000 364 21271.22 364.00 43031.10 48002.99 2019-12-30 05:56:00.000 364 21271.31 363.93 43031.15 48003.03 2019-12-30 05:57:00.000 364 21271.38 363.75 43031.36 48003.26 2019-12-30 05:58:00.000 364 21271.26 363.96 43031.04 48002.92 2019-12-30 05:59:00.000 364 21271.34 363.81 43031.22 48003.05 2019-12-30 06:00:00.000 364 21271.42 363.84 43031.28 48003.16 2019-12-30 06:01:00.000 364 21271.64 363.85 43031.20 48003.21 2019-12-30 06:02:00.000 364 21271.54 363.84 43031.06 48003.01 2019-12-30 06:03:00.000 364 21271.87 363.71 43031.24 48003.32 2019-12-30 06:04:00.000 364 21271.90 363.65 43031.16 48003.27 2019-12-30 06:05:00.000 364 21272.04 363.80 43031.14 48003.30 2019-12-30 06:06:00.000 364 21272.25 363.59 43031.26 48003.49 2019-12-30 06:07:00.000 364 21272.23 363.73 43031.19 48003.43 2019-12-30 06:08:00.000 364 21272.00 364.27 43030.80 48002.98 2019-12-30 06:09:00.000 364 21272.06 364.42 43030.81 48003.00 2019-12-30 06:10:00.000 364 21272.25 363.93 43031.01 48003.25 2019-12-30 06:11:00.000 364 21272.63 363.98 43030.94 48003.39 2019-12-30 06:12:00.000 364 21272.49 364.24 43030.75 48003.16 2019-12-30 06:13:00.000 364 21272.47 364.23 43030.55 48002.97 2019-12-30 06:14:00.000 364 21272.41 363.85 43030.88 48003.19 2019-12-30 06:15:00.000 364 21272.61 363.65 43031.26 48003.63 2019-12-30 06:16:00.000 364 21272.58 364.17 43030.69 48003.16 2019-12-30 06:17:00.000 364 21272.74 364.03 43030.90 48003.39 2019-12-30 06:18:00.000 364 21272.79 363.87 43030.93 48003.43 2019-12-30 06:19:00.000 364 21272.86 363.87 43031.11 48003.61 2019-12-30 06:20:00.000 364 21272.47 364.10 43030.95 48003.33 2019-12-30 06:21:00.000 364 21272.24 364.12 43031.02 48003.28 2019-12-30 06:22:00.000 364 21272.21 363.97 43031.05 48003.31 2019-12-30 06:23:00.000 364 21272.04 364.45 43030.99 48003.19 2019-12-30 06:24:00.000 364 21272.06 365.13 43030.84 48003.08 2019-12-30 06:25:00.000 364 21272.15 365.39 43030.87 48003.15 2019-12-30 06:26:00.000 364 21272.13 365.48 43031.07 48003.33 2019-12-30 06:27:00.000 364 21272.39 365.42 43031.08 48003.47 2019-12-30 06:28:00.000 364 21272.16 365.64 43030.79 48003.14 2019-12-30 06:29:00.000 364 21272.18 365.71 43030.69 48003.03 2019-12-30 06:30:00.000 364 21272.70 365.40 43030.87 48003.42 2019-12-30 06:31:00.000 364 21272.81 365.54 43030.93 48003.54 2019-12-30 06:32:00.000 364 21272.92 365.24 43030.87 48003.55 2019-12-30 06:33:00.000 364 21272.79 364.67 43030.86 48003.49 2019-12-30 06:34:00.000 364 21272.51 365.22 43030.49 48003.04 2019-12-30 06:35:00.000 364 21272.65 365.37 43030.62 48003.22 2019-12-30 06:36:00.000 364 21272.84 365.06 43031.00 48003.57 2019-12-30 06:37:00.000 364 21272.76 365.75 43030.26 48002.91 2019-12-30 06:38:00.000 364 21273.04 365.61 43030.30 48003.07 2019-12-30 06:39:00.000 364 21273.11 364.96 43030.81 48003.53 2019-12-30 06:40:00.000 364 21272.97 365.01 43030.64 48003.33 2019-12-30 06:41:00.000 364 21272.86 365.28 43030.37 48003.00 2019-12-30 06:42:00.000 364 21273.26 364.84 43030.85 48003.66 2019-12-30 06:43:00.000 364 21273.21 364.81 43030.81 48003.62 2019-12-30 06:44:00.000 364 21273.05 364.90 43030.63 48003.36 2019-12-30 06:45:00.000 364 21272.73 364.70 43030.76 48003.33 2019-12-30 06:46:00.000 364 21272.90 364.69 43030.64 48003.31 2019-12-30 06:47:00.000 364 21272.99 364.37 43030.71 48003.40 2019-12-30 06:48:00.000 364 21273.10 364.17 43030.90 48003.60 2019-12-30 06:49:00.000 364 21273.43 364.34 43030.60 48003.48 2019-12-30 06:50:00.000 364 21273.44 364.22 43030.50 48003.40 2019-12-30 06:51:00.000 364 21273.39 364.34 43030.39 48003.26 2019-12-30 06:52:00.000 364 21273.55 363.98 43030.75 48003.65 2019-12-30 06:53:00.000 364 21273.15 363.81 43030.80 48003.53 2019-12-30 06:54:00.000 364 21272.88 364.19 43030.50 48003.11 2019-12-30 06:55:00.000 364 21272.98 364.40 43030.43 48003.10 2019-12-30 06:56:00.000 364 21273.24 364.33 43030.63 48003.39 2019-12-30 06:57:00.000 364 21273.18 364.62 43030.29 48003.08 2019-12-30 06:58:00.000 364 21272.96 364.84 43030.30 48002.96 2019-12-30 06:59:00.000 364 21272.92 364.93 43030.42 48003.04 2019-12-30 07:00:00.000 364 21273.24 364.89 43030.39 48003.15 2019-12-30 07:01:00.000 364 21273.66 364.57 43030.47 48003.41 2019-12-30 07:02:00.000 364 21273.66 364.47 43030.21 48003.16 2019-12-30 07:03:00.000 364 21273.84 363.96 43030.22 48003.24 2019-12-30 07:04:00.000 364 21274.06 363.43 43030.48 48003.59 2019-12-30 07:05:00.000 364 21273.90 363.33 43030.46 48003.54 2019-12-30 07:06:00.000 364 21273.75 363.76 43030.06 48003.10 2019-12-30 07:07:00.000 364 21273.97 363.69 43030.14 48003.31 2019-12-30 07:08:00.000 364 21274.19 363.54 43030.14 48003.42 2019-12-30 07:09:00.000 364 21274.26 363.59 43030.25 48003.55 2019-12-30 07:10:00.000 364 21274.31 364.10 43030.05 48003.40 2019-12-30 07:11:00.000 364 21274.16 364.40 43029.76 48003.10 2019-12-30 07:12:00.000 364 21274.18 364.43 43029.81 48003.16 2019-12-30 07:13:00.000 364 21274.46 364.11 43030.00 48003.45 2019-12-30 07:14:00.000 364 21274.80 364.04 43029.82 48003.44 2019-12-30 07:15:00.000 364 21274.72 364.05 43029.58 48003.19 2019-12-30 07:16:00.000 364 21275.12 363.84 43029.60 48003.38 2019-12-30 07:17:00.000 364 21275.54 363.31 43029.83 48003.72 2019-12-30 07:18:00.000 364 21275.41 362.89 43029.67 48003.53 2019-12-30 07:19:00.000 364 21275.30 362.71 43029.62 48003.40 2019-12-30 07:20:00.000 364 21275.08 362.90 43029.28 48003.00 2019-12-30 07:21:00.000 364 21275.24 362.78 43029.44 48003.24 2019-12-30 07:22:00.000 364 21275.55 362.90 43029.49 48003.43 2019-12-30 07:23:00.000 364 21275.90 363.22 43029.23 48003.36 2019-12-30 07:24:00.000 364 21276.09 363.44 43029.02 48003.26 2019-12-30 07:25:00.000 364 21276.08 363.39 43028.99 48003.22 2019-12-30 07:26:00.000 364 21276.64 363.31 43029.08 48003.55 2019-12-30 07:27:00.000 364 21276.63 363.07 43029.22 48003.64 2019-12-30 07:28:00.000 364 21276.89 362.96 43028.97 48003.54 2019-12-30 07:29:00.000 364 21276.92 362.97 43028.75 48003.37 2019-12-30 07:30:00.000 364 21276.95 362.96 43028.61 48003.27 2019-12-30 07:31:00.000 364 21277.09 362.69 43028.67 48003.38 2019-12-30 07:32:00.000 364 21277.39 362.44 43028.57 48003.41 2019-12-30 07:33:00.000 364 21277.21 362.23 43028.33 48003.09 2019-12-30 07:34:00.000 364 21277.72 361.85 43028.69 48003.64 2019-12-30 07:35:00.000 364 21278.13 361.66 43028.59 48003.74 2019-12-30 07:36:00.000 364 21278.04 361.76 43028.16 48003.31 2019-12-30 07:37:00.000 364 21277.86 361.58 43028.14 48003.19 2019-12-30 07:38:00.000 364 21277.82 361.40 43028.16 48003.19 2019-12-30 07:39:00.000 364 21277.89 361.42 43028.24 48003.28 2019-12-30 07:40:00.000 364 21277.78 361.57 43028.04 48003.05 2019-12-30 07:41:00.000 364 21277.96 361.73 43027.60 48002.72 2019-12-30 07:42:00.000 364 21278.04 361.70 43027.76 48002.92 2019-12-30 07:43:00.000 364 21278.17 361.62 43027.84 48003.05 2019-12-30 07:44:00.000 364 21278.20 361.91 43027.44 48002.76 2019-12-30 07:45:00.000 364 21278.26 361.80 43027.55 48002.90 2019-12-30 07:46:00.000 364 21278.35 361.68 43027.52 48002.91 2019-12-30 07:47:00.000 364 21278.50 361.52 43027.59 48003.04 2019-12-30 07:48:00.000 364 21278.15 362.20 43026.70 48002.11 2019-12-30 07:49:00.000 364 21278.56 361.71 43027.14 48002.63 2019-12-30 07:50:00.000 364 21278.74 361.36 43027.61 48003.17 2019-12-30 07:51:00.000 364 21278.66 361.63 43027.13 48002.70 2019-12-30 07:52:00.000 364 21278.84 361.38 43027.37 48003.01 2019-12-30 07:53:00.000 364 21278.88 361.34 43027.37 48003.05 2019-12-30 07:54:00.000 364 21278.87 361.33 43027.34 48003.00 2019-12-30 07:55:00.000 364 21279.21 361.06 43027.53 48003.34 2019-12-30 07:56:00.000 364 21279.31 361.52 43026.93 48002.86 2019-12-30 07:57:00.000 364 21279.33 361.37 43027.16 48003.02 2019-12-30 07:58:00.000 364 21279.17 361.20 43027.39 48003.16 2019-12-30 07:59:00.000 364 21279.15 361.23 43027.22 48002.95 2019-12-30 08:00:00.000 364 21279.31 361.07 43027.40 48003.19 2019-12-30 08:01:00.000 364 21279.42 361.15 43027.48 48003.31 2019-12-30 08:02:00.000 364 21279.44 361.36 43027.17 48003.05 2019-12-30 08:03:00.000 364 21279.55 361.47 43026.96 48002.89 2019-12-30 08:04:00.000 364 21279.83 361.16 43027.39 48003.42 2019-12-30 08:05:00.000 364 21280.14 361.10 43027.21 48003.39 2019-12-30 08:06:00.000 364 21280.03 361.19 43027.10 48003.25 2019-12-30 08:07:00.000 364 21280.11 361.25 43027.19 48003.36 2019-12-30 08:08:00.000 364 21280.38 361.43 43026.89 48003.20 2019-12-30 08:09:00.000 364 21280.54 361.00 43027.33 48003.62 2019-12-30 08:10:00.000 364 21280.51 360.91 43027.32 48003.59 2019-12-30 08:11:00.000 364 21280.73 361.24 43026.88 48003.35 2019-12-30 08:12:00.000 364 21280.93 361.15 43026.97 48003.52 2019-12-30 08:13:00.000 364 21281.13 360.86 43027.31 48003.87 2019-12-30 08:14:00.000 364 21281.41 361.07 43026.92 48003.68 2019-12-30 08:15:00.000 364 21281.68 360.84 43026.86 48003.74 2019-12-30 08:16:00.000 364 21281.87 360.46 43027.16 48004.07 2019-12-30 08:17:00.000 364 21282.37 360.46 43027.21 48004.33 2019-12-30 08:18:00.000 364 21282.44 360.84 43027.03 48004.24 2019-12-30 08:19:00.000 364 21282.28 361.09 43026.56 48003.71 2019-12-30 08:20:00.000 364 21282.84 360.44 43027.10 48004.46 2019-12-30 08:21:00.000 364 21282.92 360.63 43027.05 48004.49 2019-12-30 08:22:00.000 364 21282.65 360.65 43027.17 48004.45 2019-12-30 08:23:00.000 364 21283.06 360.56 43027.62 48005.06 2019-12-30 08:24:00.000 364 21282.46 361.24 43026.95 48004.24 2019-12-30 08:25:00.000 364 21282.36 361.01 43027.08 48004.32 2019-12-30 08:26:00.000 364 21282.25 361.42 43027.01 48004.21 2019-12-30 08:27:00.000 364 21282.14 361.79 43026.83 48004.01 2019-12-30 08:28:00.000 364 21281.90 361.60 43027.17 48004.17 2019-12-30 08:29:00.000 364 21282.16 361.49 43027.22 48004.35 2019-12-30 08:30:00.000 364 21282.40 361.38 43027.29 48004.55 2019-12-30 08:31:00.000 364 21282.63 361.60 43027.13 48004.50 2019-12-30 08:32:00.000 364 21283.18 361.25 43027.17 48004.77 2019-12-30 08:33:00.000 364 21283.43 360.99 43027.30 48005.03 2019-12-30 08:34:00.000 364 21283.36 360.97 43027.39 48005.06 2019-12-30 08:35:00.000 364 21283.04 361.31 43027.21 48004.74 2019-12-30 08:36:00.000 364 21282.18 361.80 43027.25 48004.35 2019-12-30 08:37:00.000 364 21281.51 362.01 43027.33 48004.13 2019-12-30 08:38:00.000 364 21280.80 362.43 43027.32 48003.82 2019-12-30 08:39:00.000 364 21280.59 362.51 43027.37 48003.77 2019-12-30 08:40:00.000 364 21280.72 362.86 43027.37 48003.82 2019-12-30 08:41:00.000 364 21281.19 362.86 43027.25 48003.94 2019-12-30 08:42:00.000 364 21281.30 362.78 43027.48 48004.17 2019-12-30 08:43:00.000 364 21281.33 362.93 43027.63 48004.35 2019-12-30 08:44:00.000 364 21281.35 362.81 43027.54 48004.26 2019-12-30 08:45:00.000 364 21281.69 362.68 43027.53 48004.37 2019-12-30 08:46:00.000 364 21281.88 362.12 43027.93 48004.79 2019-12-30 08:47:00.000 364 21281.73 362.23 43027.94 48004.76 2019-12-30 08:48:00.000 364 21281.38 362.61 43027.90 48004.56 2019-12-30 08:49:00.000 364 21281.24 362.94 43027.92 48004.52 2019-12-30 08:50:00.000 364 21281.67 362.84 43027.96 48004.74 2019-12-30 08:51:00.000 364 21282.23 362.27 43028.00 48005.00 2019-12-30 08:52:00.000 364 21281.88 362.68 43027.68 48004.54 2019-12-30 08:53:00.000 364 21281.15 362.91 43027.85 48004.40 2019-12-30 08:54:00.000 364 21280.24 363.46 43027.78 48003.93 2019-12-30 08:55:00.000 364 21280.12 363.71 43027.73 48003.85 2019-12-30 08:56:00.000 364 21281.32 362.67 43027.82 48004.43 2019-12-30 08:57:00.000 364 21281.08 363.19 43027.51 48004.10 2019-12-30 08:58:00.000 364 21280.27 363.83 43027.90 48004.01 2019-12-30 08:59:00.000 364 21279.98 363.81 43028.15 48004.10 2019-12-30 09:00:00.000 364 21279.63 363.76 43028.02 48003.89 2019-12-30 09:01:00.000 364 21279.67 363.53 43027.98 48003.87 2019-12-30 09:02:00.000 364 21279.72 363.65 43027.89 48003.85 2019-12-30 09:03:00.000 364 21279.65 363.78 43028.00 48003.94 2019-12-30 09:04:00.000 364 21279.86 363.81 43027.92 48003.98 2019-12-30 09:05:00.000 364 21279.88 363.86 43027.81 48003.90 2019-12-30 09:06:00.000 364 21279.84 363.80 43027.76 48003.81 2019-12-30 09:07:00.000 364 21279.70 363.74 43027.79 48003.78 2019-12-30 09:08:00.000 364 21278.69 364.69 43027.81 48003.34 2019-12-30 09:09:00.000 364 21278.78 364.16 43027.91 48003.48 2019-12-30 09:10:00.000 364 21279.15 363.38 43028.11 48003.83 2019-12-30 09:11:00.000 364 21279.52 363.19 43027.88 48003.81 2019-12-30 09:12:00.000 364 21279.62 363.05 43028.03 48003.98 2019-12-30 09:13:00.000 364 21279.22 363.40 43027.71 48003.51 2019-12-30 09:14:00.000 364 21279.20 362.86 43028.01 48003.77 2019-12-30 09:15:00.000 364 21278.77 362.77 43027.99 48003.53 2019-12-30 09:16:00.000 364 21278.63 362.62 43028.12 48003.58 2019-12-30 09:17:00.000 364 21278.54 362.60 43027.87 48003.35 2019-12-30 09:18:00.000 364 21278.30 362.67 43027.45 48002.81 2019-12-30 09:19:00.000 364 21278.25 362.67 43027.59 48002.91 2019-12-30 09:20:00.000 364 21278.02 362.55 43027.60 48002.84 2019-12-30 09:21:00.000 364 21277.33 363.12 43027.52 48002.45 2019-12-30 09:22:00.000 364 21276.85 363.96 43027.39 48002.11 2019-12-30 09:23:00.000 364 21277.11 363.37 43027.46 48002.29 2019-12-30 09:24:00.000 364 21276.84 363.10 43027.03 48001.78 2019-12-30 09:25:00.000 364 21277.01 363.05 43027.12 48001.93 2019-12-30 09:26:00.000 364 21277.10 363.37 43027.07 48001.88 2019-12-30 09:27:00.000 364 21277.05 363.21 43026.95 48001.75 2019-12-30 09:28:00.000 364 21277.10 363.17 43027.00 48001.80 2019-12-30 09:29:00.000 364 21276.88 362.85 43027.09 48001.76 2019-12-30 09:30:00.000 364 21276.69 362.72 43026.83 48001.49 2019-12-30 09:31:00.000 364 21276.68 362.77 43026.62 48001.30 2019-12-30 09:32:00.000 364 21276.72 362.53 43026.60 48001.30 2019-12-30 09:33:00.000 364 21276.60 362.31 43026.64 48001.28 2019-12-30 09:34:00.000 364 21276.74 362.09 43026.65 48001.35 2019-12-30 09:35:00.000 364 21276.41 362.54 43026.45 48001.01 2019-12-30 09:36:00.000 364 21276.11 362.76 43026.32 48000.75 2019-12-30 09:37:00.000 364 21275.91 362.61 43026.22 48000.56 2019-12-30 09:38:00.000 364 21275.87 362.54 43026.21 48000.54 2019-12-30 09:39:00.000 364 21275.55 362.41 43026.17 48000.40 2019-12-30 09:40:00.000 364 21275.50 362.03 43026.25 48000.45 2019-12-30 09:41:00.000 364 21275.39 361.85 43026.28 48000.43 2019-12-30 09:42:00.000 364 21275.52 361.56 43026.28 48000.53 2019-12-30 09:43:00.000 364 21275.53 361.43 43026.28 48000.53 2019-12-30 09:44:00.000 364 21275.34 361.22 43026.30 48000.44 2019-12-30 09:45:00.000 364 21275.55 360.75 43026.41 48000.62 2019-12-30 09:46:00.000 364 21275.42 360.80 43026.36 48000.54 2019-12-30 09:47:00.000 364 21275.34 360.52 43026.55 48000.67 2019-12-30 09:48:00.000 364 21275.97 360.03 43026.57 48000.97 2019-12-30 09:49:00.000 364 21276.39 359.32 43026.52 48001.13 2019-12-30 09:50:00.000 364 21275.41 360.72 43026.44 48000.64 2019-12-30 09:51:00.000 364 21274.76 361.25 43026.43 48000.33 2019-12-30 09:52:00.000 364 21275.37 360.17 43026.57 48000.70 2019-12-30 09:53:00.000 364 21275.63 360.20 43026.41 48000.66 2019-12-30 09:54:00.000 364 21275.89 360.28 43026.40 48000.79 2019-12-30 09:55:00.000 364 21275.69 360.51 43026.33 48000.62 2019-12-30 09:56:00.000 364 21274.45 360.94 43026.51 48000.24 2019-12-30 09:57:00.000 364 21274.01 361.11 43026.59 48000.08 2019-12-30 09:58:00.000 364 21274.26 360.35 43026.82 48000.42 2019-12-30 09:59:00.000 364 21274.34 360.02 43026.94 48000.56 2019-12-30 10:00:00.000 364 21275.12 359.16 43026.91 48000.87 2019-12-30 10:01:00.000 364 21274.52 359.82 43026.91 48000.64 2019-12-30 10:02:00.000 364 21274.27 360.26 43027.01 48000.62 2019-12-30 10:03:00.000 364 21274.31 360.20 43027.02 48000.62 2019-12-30 10:04:00.000 364 21274.29 359.84 43027.23 48000.77 2019-12-30 10:05:00.000 364 21274.25 359.62 43027.35 48000.89 2019-12-30 10:06:00.000 364 21274.26 359.71 43027.30 48000.85 2019-12-30 10:07:00.000 364 21273.82 359.96 43027.32 48000.66 2019-12-30 10:08:00.000 364 21273.55 360.04 43027.50 48000.70 2019-12-30 10:09:00.000 364 21273.17 360.23 43027.77 48000.77 2019-12-30 10:10:00.000 364 21272.79 360.66 43027.67 48000.50 2019-12-30 10:11:00.000 364 21272.81 360.31 43027.82 48000.64 2019-12-30 10:12:00.000 364 21272.91 360.10 43028.01 48000.84 2019-12-30 10:13:00.000 364 21273.03 359.66 43028.23 48001.08 2019-12-30 10:14:00.000 364 21272.98 359.86 43027.81 48000.70 2019-12-30 10:15:00.000 364 21273.09 359.55 43028.13 48001.01 2019-12-30 10:16:00.000 364 21273.06 359.20 43028.55 48001.38 2019-12-30 10:17:00.000 364 21272.87 359.62 43028.34 48001.11 2019-12-30 10:18:00.000 364 21272.78 360.16 43027.75 48000.59 2019-12-30 10:19:00.000 364 21272.61 359.44 43028.61 48001.27 2019-12-30 10:20:00.000 364 21272.50 359.58 43028.49 48001.08 2019-12-30 10:21:00.000 364 21272.55 359.91 43028.26 48000.96 2019-12-30 10:22:00.000 364 21272.82 359.39 43028.70 48001.46 2019-12-30 10:23:00.000 364 21272.45 359.74 43028.80 48001.36 2019-12-30 10:24:00.000 364 21273.02 359.73 43028.43 48001.30 2019-12-30 10:25:00.000 364 21273.19 359.44 43028.50 48001.47 2019-12-30 10:26:00.000 364 21272.93 359.69 43028.77 48001.59 2019-12-30 10:27:00.000 364 21272.75 360.28 43028.68 48001.43 2019-12-30 10:28:00.000 364 21272.49 360.23 43029.02 48001.65 2019-12-30 10:29:00.000 364 21272.67 359.63 43029.16 48001.82 2019-12-30 10:30:00.000 364 21272.83 359.66 43029.04 48001.78 2019-12-30 10:31:00.000 364 21272.81 360.08 43029.01 48001.75 2019-12-30 10:32:00.000 364 21273.00 359.68 43029.19 48001.99 2019-12-30 10:33:00.000 364 21273.14 359.61 43029.29 48002.16 2019-12-30 10:34:00.000 364 21273.06 359.41 43029.47 48002.27 2019-12-30 10:35:00.000 364 21272.94 359.65 43029.57 48002.23 2019-12-30 10:36:00.000 364 21272.67 360.00 43029.46 48002.06 2019-12-30 10:37:00.000 364 21272.62 359.62 43029.57 48002.14 2019-12-30 10:38:00.000 364 21272.59 359.75 43029.66 48002.19 2019-12-30 10:39:00.000 364 21272.94 359.38 43029.76 48002.45 2019-12-30 10:40:00.000 364 21273.08 359.45 43029.74 48002.46 2019-12-30 10:41:00.000 364 21273.18 359.55 43029.72 48002.49 2019-12-30 10:42:00.000 364 21272.83 359.94 43029.81 48002.44 2019-12-30 10:43:00.000 364 21272.41 360.03 43029.93 48002.35 2019-12-30 10:44:00.000 364 21272.02 359.92 43029.94 48002.18 2019-12-30 10:45:00.000 364 21271.94 359.56 43030.17 48002.31 2019-12-30 10:46:00.000 364 21272.07 359.48 43030.13 48002.36 2019-12-30 10:47:00.000 364 21272.50 359.21 43030.22 48002.61 2019-12-30 10:48:00.000 364 21272.53 359.43 43030.32 48002.72 2019-12-30 10:49:00.000 364 21272.79 359.25 43030.34 48002.86 2019-12-30 10:50:00.000 364 21272.76 359.44 43030.28 48002.81 2019-12-30 10:51:00.000 364 21272.96 359.07 43030.43 48003.03 2019-12-30 10:52:00.000 364 21272.57 359.34 43030.34 48002.77 2019-12-30 10:53:00.000 364 21272.22 359.91 43030.26 48002.49 2019-12-30 10:54:00.000 364 21272.38 359.68 43030.43 48002.70 2019-12-30 10:55:00.000 364 21272.52 359.58 43030.33 48002.69 2019-12-30 10:56:00.000 364 21272.67 359.51 43030.36 48002.84 2019-12-30 10:57:00.000 364 21272.40 359.72 43030.49 48002.79 2019-12-30 10:58:00.000 364 21271.76 359.91 43030.45 48002.50 2019-12-30 10:59:00.000 364 21271.78 359.82 43030.52 48002.58 2019-12-30 11:00:00.000 364 21272.24 359.14 43030.60 48002.88 2019-12-30 11:01:00.000 364 21271.34 359.84 43030.43 48002.35 2019-12-30 11:02:00.000 364 21270.95 360.08 43030.46 48002.19 2019-12-30 11:03:00.000 364 21270.93 360.03 43030.59 48002.31 2019-12-30 11:04:00.000 364 21270.91 359.62 43030.57 48002.30 2019-12-30 11:05:00.000 364 21271.06 359.50 43030.65 48002.45 2019-12-30 11:06:00.000 364 21270.53 360.23 43030.64 48002.20 2019-12-30 11:07:00.000 364 21270.37 360.04 43030.83 48002.30 2019-12-30 11:08:00.000 364 21270.41 359.85 43030.93 48002.41 2019-12-30 11:09:00.000 364 21270.63 359.59 43030.85 48002.43 2019-12-30 11:10:00.000 364 21270.20 359.97 43030.62 48002.05 2019-12-30 11:11:00.000 364 21270.45 359.86 43030.68 48002.15 2019-12-30 11:12:00.000 364 21270.46 359.76 43030.63 48002.15 2019-12-30 11:13:00.000 364 21270.67 359.90 43030.61 48002.21 2019-12-30 11:14:00.000 364 21270.86 359.17 43031.14 48002.76 2019-12-30 11:15:00.000 364 21270.41 359.49 43030.94 48002.37 2019-12-30 11:16:00.000 364 21269.89 359.83 43030.89 48002.09 2019-12-30 11:17:00.000 364 21270.13 359.30 43031.26 48002.52 2019-12-30 11:18:00.000 364 21270.15 359.10 43031.22 48002.48 2019-12-30 11:19:00.000 364 21269.93 359.43 43031.07 48002.29 2019-12-30 11:20:00.000 364 21269.94 359.24 43031.02 48002.21 2019-12-30 11:21:00.000 364 21270.09 358.81 43031.36 48002.59 2019-12-30 11:22:00.000 364 21270.23 358.78 43031.39 48002.68 2019-12-30 11:23:00.000 364 21270.31 358.59 43031.08 48002.44 2019-12-30 11:24:00.000 364 21270.27 358.65 43031.25 48002.57 2019-12-30 11:25:00.000 364 21270.30 358.96 43030.99 48002.35 2019-12-30 11:26:00.000 364 21270.27 358.72 43030.89 48002.26 2019-12-30 11:27:00.000 364 21270.18 358.50 43031.12 48002.41 2019-12-30 11:28:00.000 364 21270.09 358.63 43031.22 48002.41 2019-12-30 11:29:00.000 364 21270.17 358.51 43031.02 48002.31 2019-12-30 11:30:00.000 364 21270.28 358.15 43031.17 48002.45 2019-12-30 11:31:00.000 364 21270.30 358.06 43031.19 48002.51 2019-12-30 11:32:00.000 364 21270.14 358.03 43031.10 48002.35 2019-12-30 11:33:00.000 364 21270.34 357.71 43031.00 48002.37 2019-12-30 11:34:00.000 364 21270.68 357.83 43031.06 48002.57 2019-12-30 11:35:00.000 364 21270.83 357.46 43031.22 48002.78 2019-12-30 11:36:00.000 364 21270.98 356.90 43031.24 48002.87 2019-12-30 11:37:00.000 364 21270.77 357.48 43030.97 48002.54 2019-12-30 11:38:00.000 364 21271.76 356.47 43031.14 48003.11 2019-12-30 11:39:00.000 364 21271.54 356.33 43031.09 48003.03 2019-12-30 11:40:00.000 364 21271.27 356.71 43030.97 48002.80 2019-12-30 11:41:00.000 364 21270.78 356.92 43030.98 48002.59 2019-12-30 11:42:00.000 364 21271.11 356.43 43030.96 48002.73 2019-12-30 11:43:00.000 364 21271.91 355.42 43031.16 48003.25 2019-12-30 11:44:00.000 364 21272.08 355.23 43031.13 48003.31 2019-12-30 11:45:00.000 364 21272.21 355.29 43030.97 48003.24 2019-12-30 11:46:00.000 364 21272.34 355.53 43030.95 48003.29 2019-12-30 11:47:00.000 364 21272.46 355.07 43030.99 48003.37 2019-12-30 11:48:00.000 364 21271.52 355.77 43030.61 48002.64 2019-12-30 11:49:00.000 364 21271.97 355.69 43030.56 48002.76 2019-12-30 11:50:00.000 364 21272.15 355.53 43030.57 48002.82 2019-12-30 11:51:00.000 364 21272.27 355.85 43030.40 48002.78 2019-12-30 11:52:00.000 364 21272.07 356.25 43030.39 48002.64 2019-12-30 11:53:00.000 364 21272.21 355.66 43030.55 48002.83 2019-12-30 11:54:00.000 364 21271.79 356.09 43030.40 48002.49 2019-12-30 11:55:00.000 364 21271.52 356.24 43030.73 48002.65 2019-12-30 11:56:00.000 364 21271.89 355.86 43030.64 48002.75 2019-12-30 11:57:00.000 364 21272.08 355.36 43030.57 48002.79 2019-12-30 11:58:00.000 364 21272.06 354.98 43030.83 48003.00 2019-12-30 11:59:00.000 364 21271.39 355.45 43030.49 48002.43 2019-12-30 12:00:00.000 364 21271.54 355.54 43030.40 48002.38 2019-12-30 12:01:00.000 364 21271.48 355.33 43030.44 48002.39 2019-12-30 12:02:00.000 364 21271.01 355.66 43030.39 48002.10 2019-12-30 12:03:00.000 364 21271.32 355.65 43030.25 48002.12 2019-12-30 12:04:00.000 364 21271.62 355.57 43030.21 48002.21 2019-12-30 12:05:00.000 364 21271.34 355.68 43030.27 48002.13 2019-12-30 12:06:00.000 364 21270.93 356.35 43030.17 48001.87 2019-12-30 12:07:00.000 364 21271.41 355.96 43030.24 48002.16 2019-12-30 12:08:00.000 364 21271.64 355.80 43030.10 48002.14 2019-12-30 12:09:00.000 364 21271.54 355.92 43030.06 48002.02 2019-12-30 12:10:00.000 364 21271.45 356.10 43030.03 48001.96 2019-12-30 12:11:00.000 364 21271.55 355.97 43030.12 48002.05 2019-12-30 12:12:00.000 364 21271.50 356.03 43029.73 48001.71 2019-12-30 12:13:00.000 364 21271.76 355.58 43029.98 48002.09 2019-12-30 12:14:00.000 364 21271.78 355.61 43029.93 48002.09 2019-12-30 12:15:00.000 364 21271.62 355.95 43029.67 48001.77 2019-12-30 12:16:00.000 364 21271.70 355.39 43030.18 48002.27 2019-12-30 12:17:00.000 364 21271.74 355.36 43030.12 48002.22 2019-12-30 12:18:00.000 364 21271.68 355.48 43029.91 48002.00 2019-12-30 12:19:00.000 364 21271.59 355.48 43029.93 48001.98 2019-12-30 12:20:00.000 364 21271.48 355.54 43030.00 48002.03 2019-12-30 12:21:00.000 364 21271.54 355.40 43029.97 48002.02 2019-12-30 12:22:00.000 364 21271.56 355.68 43029.61 48001.71 2019-12-30 12:23:00.000 364 21271.59 355.33 43029.82 48001.92 2019-12-30 12:24:00.000 364 21271.65 355.26 43029.99 48002.11 2019-12-30 12:25:00.000 364 21271.64 355.29 43029.85 48001.97 2019-12-30 12:26:00.000 364 21271.75 355.07 43029.97 48002.12 2019-12-30 12:27:00.000 364 21271.82 354.89 43030.15 48002.34 2019-12-30 12:28:00.000 364 21272.06 354.81 43030.04 48002.33 2019-12-30 12:29:00.000 364 21272.18 354.64 43030.29 48002.61 2019-12-30 12:30:00.000 364 21272.12 354.91 43030.10 48002.41 2019-12-30 12:31:00.000 364 21272.05 355.09 43029.89 48002.17 2019-12-30 12:32:00.000 364 21271.97 355.03 43029.94 48002.13 2019-12-30 12:33:00.000 364 21271.87 354.90 43030.20 48002.28 2019-12-30 12:34:00.000 364 21271.92 354.84 43030.32 48002.43 2019-12-30 12:35:00.000 364 21272.02 354.60 43030.31 48002.48 2019-12-30 12:36:00.000 364 21272.30 354.23 43030.35 48002.69 2019-12-30 12:37:00.000 364 21272.09 354.54 43030.24 48002.50 2019-12-30 12:38:00.000 364 21271.85 354.79 43030.26 48002.41 2019-12-30 12:39:00.000 364 21272.02 354.54 43030.28 48002.50 2019-12-30 12:40:00.000 364 21272.06 354.44 43030.29 48002.52 2019-12-30 12:41:00.000 364 21272.20 354.34 43030.36 48002.63 2019-12-30 12:42:00.000 364 21271.94 354.26 43030.56 48002.69 2019-12-30 12:43:00.000 364 21271.31 354.64 43030.56 48002.41 2019-12-30 12:44:00.000 364 21271.83 354.47 43030.49 48002.57 2019-12-30 12:45:00.000 364 21271.94 354.22 43030.47 48002.58 2019-12-30 12:46:00.000 364 21271.72 354.39 43030.57 48002.57 2019-12-30 12:47:00.000 364 21271.29 354.39 43030.85 48002.63 2019-12-30 12:48:00.000 364 21270.98 354.52 43030.78 48002.44 2019-12-30 12:49:00.000 364 21271.10 354.31 43030.74 48002.40 2019-12-30 12:50:00.000 364 21271.17 354.15 43030.86 48002.57 2019-12-30 12:51:00.000 364 21271.36 354.05 43030.93 48002.74 2019-12-30 12:52:00.000 364 21271.39 354.17 43030.86 48002.66 2019-12-30 12:53:00.000 364 21271.50 354.27 43030.85 48002.71 2019-12-30 12:54:00.000 364 21271.75 354.07 43030.94 48002.90 2019-12-30 12:55:00.000 364 21271.86 354.02 43030.98 48003.00 2019-12-30 12:56:00.000 364 21271.65 354.12 43031.11 48003.06 2019-12-30 12:57:00.000 364 21271.45 354.29 43031.13 48002.98 2019-12-30 12:58:00.000 364 21271.25 354.39 43031.31 48003.04 2019-12-30 12:59:00.000 364 21271.06 354.45 43031.38 48003.04 2019-12-30 13:00:00.000 364 21271.12 354.24 43031.33 48003.02 2019-12-30 13:01:00.000 364 21270.97 354.15 43031.49 48003.10 2019-12-30 13:02:00.000 364 21271.20 354.39 43031.53 48003.24 2019-12-30 13:03:00.000 364 21271.31 354.50 43031.69 48003.45 2019-12-30 13:04:00.000 364 21271.52 354.17 43031.86 48003.71 2019-12-30 13:05:00.000 364 21271.60 354.35 43031.80 48003.69 2019-12-30 13:06:00.000 364 21271.61 355.07 43031.57 48003.52 2019-12-30 13:07:00.000 364 21271.63 355.21 43031.61 48003.54 2019-12-30 13:08:00.000 364 21271.45 355.19 43031.72 48003.56 2019-12-30 13:09:00.000 364 21271.75 355.94 43031.42 48003.42 2019-12-30 13:10:00.000 364 21271.84 355.80 43031.52 48003.51 2019-12-30 13:11:00.000 364 21271.91 355.69 43031.65 48003.66 2019-12-30 13:12:00.000 364 21271.97 355.44 43031.95 48003.95 2019-12-30 13:13:00.000 364 21271.93 355.41 43032.16 48004.17 2019-12-30 13:14:00.000 364 21271.95 355.47 43032.23 48004.15 2019-12-30 13:15:00.000 364 21272.09 355.37 43032.64 48004.62 2019-12-30 13:16:00.000 364 21272.29 355.58 43032.54 48004.66 2019-12-30 13:17:00.000 364 21272.50 355.47 43032.65 48004.82 2019-12-30 13:18:00.000 364 21272.75 355.09 43033.01 48005.26 2019-12-30 13:19:00.000 364 21273.23 355.39 43032.45 48005.00 2019-12-30 13:20:00.000 364 21273.15 355.32 43032.55 48005.03 2019-12-30 13:21:00.000 364 21273.34 355.42 43033.00 48005.50 2019-12-30 13:22:00.000 364 21273.57 355.84 43032.77 48005.40 2019-12-30 13:23:00.000 364 21273.38 356.04 43032.66 48005.20 2019-12-30 13:24:00.000 364 21273.52 356.04 43032.89 48005.45 2019-12-30 13:25:00.000 364 21273.82 355.88 43033.19 48005.88 2019-12-30 13:26:00.000 364 21274.10 355.93 43033.06 48005.89 2019-12-30 13:27:00.000 364 21273.92 355.92 43033.24 48005.98 2019-12-30 13:28:00.000 364 21273.99 355.83 43033.34 48006.10 2019-12-30 13:29:00.000 364 21274.03 356.02 43033.11 48005.91 2019-12-30 13:30:00.000 364 21274.20 355.74 43033.27 48006.12 2019-12-30 13:31:00.000 364 21273.84 356.14 43033.24 48005.95 2019-12-30 13:32:00.000 364 21273.77 356.34 43033.16 48005.82 2019-12-30 13:33:00.000 364 21273.75 356.15 43033.28 48005.92 2019-12-30 13:34:00.000 364 21273.99 355.86 43033.47 48006.17 2019-12-30 13:35:00.000 364 21273.78 356.16 43033.49 48006.13 2019-12-30 13:36:00.000 364 21273.49 356.71 43033.25 48005.78 2019-12-30 13:37:00.000 364 21273.74 356.62 43033.33 48005.99 2019-12-30 13:38:00.000 364 21273.79 356.63 43033.37 48006.06 2019-12-30 13:39:00.000 364 21273.71 356.78 43033.22 48005.90 2019-12-30 13:40:00.000 364 21273.61 357.01 43033.29 48005.94 2019-12-30 13:41:00.000 364 21273.68 357.05 43033.29 48005.99 2019-12-30 13:42:00.000 364 21273.60 357.19 43033.26 48005.90 2019-12-30 13:43:00.000 364 21273.56 357.31 43033.33 48005.97 2019-12-30 13:44:00.000 364 21273.62 357.50 43033.29 48005.97 2019-12-30 13:45:00.000 364 21273.45 357.66 43033.27 48005.89 2019-12-30 13:46:00.000 364 21273.49 357.73 43033.27 48005.91 2019-12-30 13:47:00.000 364 21273.65 357.66 43033.37 48006.05 2019-12-30 13:48:00.000 364 21273.29 357.90 43033.19 48005.75 2019-12-30 13:49:00.000 364 21273.39 358.08 43033.10 48005.70 2019-12-30 13:50:00.000 364 21273.62 358.16 43033.17 48005.86 2019-12-30 13:51:00.000 364 21273.54 358.23 43033.28 48005.90 2019-12-30 13:52:00.000 364 21273.49 358.34 43033.27 48005.85 2019-12-30 13:53:00.000 364 21273.59 358.44 43033.37 48006.00 2019-12-30 13:54:00.000 364 21273.55 358.43 43033.45 48006.07 2019-12-30 13:55:00.000 364 21273.49 358.41 43033.53 48006.11 2019-12-30 13:56:00.000 364 21273.38 358.59 43033.62 48006.15 2019-12-30 13:57:00.000 364 21273.39 358.65 43033.56 48006.10 2019-12-30 13:58:00.000 364 21273.39 358.52 43033.56 48006.09 2019-12-30 13:59:00.000 364 21273.39 358.46 43033.67 48006.20 2019-12-30 14:00:00.000 364 21273.31 358.66 43033.57 48006.05 2019-12-30 14:01:00.000 364 21273.48 358.86 43033.57 48006.13 2019-12-30 14:02:00.000 364 21273.61 358.87 43033.82 48006.41 2019-12-30 14:03:00.000 364 21273.79 358.98 43033.66 48006.34 2019-12-30 14:04:00.000 364 21273.99 358.77 43033.87 48006.60 2019-12-30 14:05:00.000 364 21273.97 358.87 43033.93 48006.65 2019-12-30 14:06:00.000 364 21274.28 358.82 43033.87 48006.74 2019-12-30 14:07:00.000 364 21274.48 358.67 43033.96 48006.91 2019-12-30 14:08:00.000 364 21274.41 358.80 43033.96 48006.87 2019-12-30 14:09:00.000 364 21274.80 358.71 43034.08 48007.15 2019-12-30 14:10:00.000 364 21274.66 358.91 43033.91 48006.94 2019-12-30 14:11:00.000 364 21274.83 358.68 43034.18 48007.24 2019-12-30 14:12:00.000 364 21274.91 358.82 43034.10 48007.22 2019-12-30 14:13:00.000 364 21274.81 358.97 43034.03 48007.11 2019-12-30 14:14:00.000 364 21275.28 358.64 43034.39 48007.63 2019-12-30 14:15:00.000 364 21274.93 358.97 43034.06 48007.18 2019-12-30 14:16:00.000 364 21274.77 358.82 43034.17 48007.21 2019-12-30 14:17:00.000 364 21275.28 358.35 43034.57 48007.77 2019-12-30 14:18:00.000 364 21275.08 359.23 43033.98 48007.21 2019-12-30 14:19:00.000 364 21274.93 359.39 43033.95 48007.13 2019-12-30 14:20:00.000 364 21275.08 359.28 43034.20 48007.42 2019-12-30 14:21:00.000 364 21275.26 359.04 43034.48 48007.75 2019-12-30 14:22:00.000 364 21275.34 359.34 43033.96 48007.34 2019-12-30 14:23:00.000 364 21275.21 359.32 43034.16 48007.44 2019-12-30 14:24:00.000 364 21275.33 359.16 43034.49 48007.81 2019-12-30 14:25:00.000 364 21275.03 359.68 43033.96 48007.23 2019-12-30 14:26:00.000 364 21275.18 359.69 43034.04 48007.37 2019-12-30 14:27:00.000 364 21275.19 359.78 43033.99 48007.34 2019-12-30 14:28:00.000 364 21275.14 359.62 43034.11 48007.42 2019-12-30 14:29:00.000 364 21275.19 359.94 43033.90 48007.26 2019-12-30 14:30:00.000 364 21275.10 359.85 43034.02 48007.28 2019-12-30 14:31:00.000 364 21275.26 359.67 43034.28 48007.56 2019-12-30 14:32:00.000 364 21275.41 360.10 43034.03 48007.41 2019-12-30 14:33:00.000 364 21275.37 360.09 43034.26 48007.63 2019-12-30 14:34:00.000 364 21275.59 359.96 43034.50 48007.91 2019-12-30 14:35:00.000 364 21275.73 360.14 43034.45 48007.96 2019-12-30 14:36:00.000 364 21275.55 360.44 43034.20 48007.66 2019-12-30 14:37:00.000 364 21275.69 360.53 43034.22 48007.73 2019-12-30 14:38:00.000 364 21275.88 360.25 43034.44 48008.01 2019-12-30 14:39:00.000 364 21275.83 360.27 43034.32 48007.88 2019-12-30 14:40:00.000 364 21275.82 360.40 43034.24 48007.78 2019-12-30 14:41:00.000 364 21275.78 360.39 43034.33 48007.83 2019-12-30 14:42:00.000 364 21275.69 360.62 43034.09 48007.59 2019-12-30 14:43:00.000 364 21275.81 360.47 43034.29 48007.79 2019-12-30 14:44:00.000 364 21275.73 360.57 43034.17 48007.66 2019-12-30 14:45:00.000 364 21275.74 360.65 43034.29 48007.77 2019-12-30 14:46:00.000 364 21275.86 360.71 43034.30 48007.79 2019-12-30 14:47:00.000 364 21275.79 361.00 43034.06 48007.59 2019-12-30 14:48:00.000 364 21275.85 361.07 43034.01 48007.59 2019-12-30 14:49:00.000 364 21275.89 361.12 43033.96 48007.55 2019-12-30 14:50:00.000 364 21276.04 361.43 43033.69 48007.37 2019-12-30 14:51:00.000 364 21276.02 361.20 43033.94 48007.56 2019-12-30 14:52:00.000 364 21275.66 361.30 43033.99 48007.42 2019-12-30 14:53:00.000 364 21275.62 361.36 43033.98 48007.40 2019-12-30 14:54:00.000 364 21275.69 361.45 43033.96 48007.38 2019-12-30 14:55:00.000 364 21275.73 361.52 43033.80 48007.30 2019-12-30 14:56:00.000 364 21275.59 361.66 43033.81 48007.25 2019-12-30 14:57:00.000 364 21275.58 361.82 43033.74 48007.18 2019-12-30 14:58:00.000 364 21275.48 361.87 43033.77 48007.13 2019-12-30 14:59:00.000 364 21275.45 361.83 43033.74 48007.11 2019-12-30 15:00:00.000 364 21275.36 361.84 43033.70 48007.04 2019-12-30 15:01:00.000 364 21275.34 361.78 43033.70 48007.10 2019-12-30 15:02:00.000 364 21275.34 361.93 43033.59 48006.98 2019-12-30 15:03:00.000 364 21275.33 362.05 43033.58 48006.95 2019-12-30 15:04:00.000 364 21275.23 362.06 43033.61 48006.92 2019-12-30 15:05:00.000 364 21275.45 361.99 43033.47 48006.93 2019-12-30 15:06:00.000 364 21275.64 362.08 43033.64 48007.13 2019-12-30 15:07:00.000 364 21275.80 362.32 43033.48 48007.09 2019-12-30 15:08:00.000 364 21275.62 362.87 43033.35 48006.89 2019-12-30 15:09:00.000 364 21275.26 362.70 43033.49 48006.84 2019-12-30 15:10:00.000 364 21274.94 362.29 43033.69 48006.87 2019-12-30 15:11:00.000 364 21275.22 362.48 43033.17 48006.57 2019-12-30 15:12:00.000 364 21275.69 362.39 43033.38 48006.95 2019-12-30 15:13:00.000 364 21275.90 362.58 43033.42 48007.09 2019-12-30 15:14:00.000 364 21275.44 363.01 43033.03 48006.55 2019-12-30 15:15:00.000 364 21275.02 362.81 43033.22 48006.52 2019-12-30 15:16:00.000 364 21275.40 362.20 43033.50 48006.91 2019-12-30 15:17:00.000 364 21276.18 362.76 43033.04 48006.85 2019-12-30 15:18:00.000 364 21276.42 362.99 43033.42 48007.29 2019-12-30 15:19:00.000 364 21275.42 363.69 43033.30 48006.76 2019-12-30 15:20:00.000 364 21274.12 363.45 43033.52 48006.36 2019-12-30 15:21:00.000 364 21273.74 363.25 43033.34 48006.02 2019-12-30 15:22:00.000 364 21273.53 362.90 43033.31 48005.91 2019-12-30 15:23:00.000 364 21274.07 362.71 43033.30 48006.13 2019-12-30 15:24:00.000 364 21274.25 363.05 43033.20 48006.08 2019-12-30 15:25:00.000 364 21274.22 363.25 43033.19 48006.09 2019-12-30 15:26:00.000 364 21273.54 363.27 43033.19 48005.77 2019-12-30 15:27:00.000 364 21273.05 363.00 43033.54 48005.86 2019-12-30 15:28:00.000 364 21272.96 363.39 43033.10 48005.42 2019-12-30 15:29:00.000 364 21273.37 363.07 43033.22 48005.71 2019-12-30 15:30:00.000 364 21274.50 363.37 43033.11 48006.14 2019-12-30 15:31:00.000 364 21274.46 363.38 43033.14 48006.13 2019-12-30 15:32:00.000 364 21274.59 364.16 43032.50 48005.63 2019-12-30 15:33:00.000 364 21274.32 363.52 43033.13 48006.05 2019-12-30 15:34:00.000 364 21274.64 363.47 43033.19 48006.29 2019-12-30 15:35:00.000 364 21275.18 363.80 43032.90 48006.27 2019-12-30 15:36:00.000 364 21275.56 364.28 43032.72 48006.28 2019-12-30 15:37:00.000 364 21275.64 364.09 43032.98 48006.55 2019-12-30 15:38:00.000 364 21275.11 363.95 43032.87 48006.21 2019-12-30 15:39:00.000 364 21274.37 363.45 43032.98 48005.99 2019-12-30 15:40:00.000 364 21273.66 363.53 43032.41 48005.21 2019-12-30 15:41:00.000 364 21272.77 362.96 43032.61 48004.97 2019-12-30 15:42:00.000 364 21272.25 362.63 43032.70 48004.83 2019-12-30 15:43:00.000 364 21272.12 362.55 43032.64 48004.72 2019-12-30 15:44:00.000 364 21272.36 362.35 43032.60 48004.76 2019-12-30 15:45:00.000 364 21272.86 362.33 43032.55 48004.96 2019-12-30 15:46:00.000 364 21272.72 362.24 43032.77 48005.10 2019-12-30 15:47:00.000 364 21272.43 362.40 43032.63 48004.86 2019-12-30 15:48:00.000 364 21272.60 361.92 43033.04 48005.30 2019-12-30 15:49:00.000 364 21272.72 362.45 43032.49 48004.83 2019-12-30 15:50:00.000 364 21273.22 362.45 43032.80 48005.28 2019-12-30 15:51:00.000 364 21272.98 363.09 43032.63 48005.03 2019-12-30 15:52:00.000 364 21272.35 362.80 43032.90 48004.99 2019-12-30 15:53:00.000 364 21272.26 363.05 43032.87 48004.99 2019-12-30 15:54:00.000 364 21271.74 363.35 43032.35 48004.30 2019-12-30 15:55:00.000 364 21271.98 363.08 43032.70 48004.70 2019-12-30 15:56:00.000 364 21271.68 363.10 43032.67 48004.56 2019-12-30 15:57:00.000 364 21271.82 362.94 43032.49 48004.45 2019-12-30 15:58:00.000 364 21271.93 362.74 43032.54 48004.52 2019-12-30 15:59:00.000 364 21272.06 362.63 43032.54 48004.61 2019-12-30 16:00:00.000 364 21272.60 362.83 43032.45 48004.74 2019-12-30 16:01:00.000 364 21273.01 362.93 43032.69 48005.16 2019-12-30 16:02:00.000 364 21272.92 363.34 43032.48 48004.93 2019-12-30 16:03:00.000 364 21273.29 363.22 43032.77 48005.33 2019-12-30 16:04:00.000 364 21273.56 363.85 43032.44 48005.16 2019-12-30 16:05:00.000 364 21273.65 363.86 43032.52 48005.28 2019-12-30 16:06:00.000 364 21273.87 363.81 43032.51 48005.39 2019-12-30 16:07:00.000 364 21273.57 363.91 43032.45 48005.16 2019-12-30 16:08:00.000 364 21273.56 363.73 43032.46 48005.20 2019-12-30 16:09:00.000 364 21273.31 363.40 43032.38 48004.98 2019-12-30 16:10:00.000 364 21273.83 363.48 43032.32 48005.18 2019-12-30 16:11:00.000 364 21273.44 363.49 43032.33 48005.02 2019-12-30 16:12:00.000 364 21273.00 363.38 43032.42 48004.90 2019-12-30 16:13:00.000 364 21272.72 363.34 43032.48 48004.82 2019-12-30 16:14:00.000 364 21272.50 363.40 43032.51 48004.74 2019-12-30 16:15:00.000 364 21272.39 363.36 43032.59 48004.78 2019-12-30 16:16:00.000 364 21272.12 363.31 43032.49 48004.55 2019-12-30 16:17:00.000 364 21271.89 363.23 43032.51 48004.47 2019-12-30 16:18:00.000 364 21271.93 362.83 43032.82 48004.77 2019-12-30 16:19:00.000 364 21271.70 363.22 43032.55 48004.45 2019-12-30 16:20:00.000 364 21271.82 363.72 43032.21 48004.20 2019-12-30 16:21:00.000 364 21271.74 363.74 43032.38 48004.34 2019-12-30 16:22:00.000 364 21271.82 363.55 43032.64 48004.57 2019-12-30 16:23:00.000 364 21272.25 363.58 43032.55 48004.69 2019-12-30 16:24:00.000 364 21272.08 363.67 43032.33 48004.41 2019-12-30 16:25:00.000 364 21272.29 363.60 43032.49 48004.63 2019-12-30 16:26:00.000 364 21272.53 363.59 43032.49 48004.75 2019-12-30 16:27:00.000 364 21272.75 363.52 43032.39 48004.79 2019-12-30 16:28:00.000 364 21272.56 363.59 43032.28 48004.58 2019-12-30 16:29:00.000 364 21272.33 363.37 43032.52 48004.71 2019-12-30 16:30:00.000 364 21272.56 363.42 43032.56 48004.83 2019-12-30 16:31:00.000 364 21272.19 363.55 43032.80 48004.92 2019-12-30 16:32:00.000 364 21272.07 363.99 43032.44 48004.56 2019-12-30 16:33:00.000 364 21272.35 363.88 43032.66 48004.86 2019-12-30 16:34:00.000 364 21272.29 363.73 43032.76 48004.94 2019-12-30 16:35:00.000 364 21272.38 363.70 43032.57 48004.82 2019-12-30 16:36:00.000 364 21272.20 363.66 43032.66 48004.80 2019-12-30 16:37:00.000 364 21272.11 363.73 43032.64 48004.76 2019-12-30 16:38:00.000 364 21272.04 363.71 43032.56 48004.62 2019-12-30 16:39:00.000 364 21271.94 363.78 43032.57 48004.57 2019-12-30 16:40:00.000 364 21271.96 363.50 43032.80 48004.78 2019-12-30 16:41:00.000 364 21271.88 363.64 43032.47 48004.44 2019-12-30 16:42:00.000 364 21271.79 363.66 43032.37 48004.33 2019-12-30 16:43:00.000 364 21271.77 363.45 43032.54 48004.42 2019-12-30 16:44:00.000 364 21271.78 363.38 43032.63 48004.53 2019-12-30 16:45:00.000 364 21271.56 363.87 43032.18 48004.03 2019-12-30 16:46:00.000 364 21271.38 363.84 43032.36 48004.12 2019-12-30 16:47:00.000 364 21271.71 363.56 43032.54 48004.42 2019-12-30 16:48:00.000 364 21271.97 363.51 43032.67 48004.66 2019-12-30 16:49:00.000 364 21271.93 363.49 43032.63 48004.55 2019-12-30 16:50:00.000 364 21271.92 363.25 43032.83 48004.74 2019-12-30 16:51:00.000 364 21271.79 363.39 43032.66 48004.57 2019-12-30 16:52:00.000 364 21271.96 363.56 43032.46 48004.44 2019-12-30 16:53:00.000 364 21272.40 363.29 43033.03 48005.15 2019-12-30 16:54:00.000 364 21272.11 363.66 43032.54 48004.59 2019-12-30 16:55:00.000 364 21272.23 363.62 43032.43 48004.53 2019-12-30 16:56:00.000 364 21272.48 363.08 43032.90 48005.04 2019-12-30 16:57:00.000 364 21272.35 362.84 43032.83 48004.91 2019-12-30 16:58:00.000 364 21272.22 362.91 43032.70 48004.73 2019-12-30 16:59:00.000 364 21272.82 362.94 43032.91 48005.26 2019-12-30 17:00:00.000 364 21273.13 363.14 43032.92 48005.41 2019-12-30 17:01:00.000 364 21273.34 363.47 43032.91 48005.47 2019-12-30 17:02:00.000 364 21272.59 363.76 43032.70 48004.94 2019-12-30 17:03:00.000 364 21271.92 363.73 43032.71 48004.71 2019-12-30 17:04:00.000 364 21271.45 363.35 43032.98 48004.74 2019-12-30 17:05:00.000 364 21270.99 363.18 43033.05 48004.61 2019-12-30 17:06:00.000 364 21270.56 363.15 43033.01 48004.40 2019-12-30 17:07:00.000 364 21270.40 363.29 43032.97 48004.27 2019-12-30 17:08:00.000 364 21270.28 363.20 43033.08 48004.26 2019-12-30 17:09:00.000 364 21269.84 363.34 43032.82 48003.84 2019-12-30 17:10:00.000 364 21269.72 363.41 43032.70 48003.69 2019-12-30 17:11:00.000 364 21269.92 363.56 43032.78 48003.86 2019-12-30 17:12:00.000 364 21270.25 363.43 43033.14 48004.34 2019-12-30 17:13:00.000 364 21270.34 363.67 43032.82 48004.10 2019-12-30 17:14:00.000 364 21270.50 364.20 43032.53 48003.90 2019-12-30 17:15:00.000 364 21270.82 364.27 43032.71 48004.22 2019-12-30 17:16:00.000 364 21271.11 364.10 43032.95 48004.58 2019-12-30 17:17:00.000 364 21270.68 364.57 43032.75 48004.20 2019-12-30 17:18:00.000 364 21270.55 364.54 43032.57 48003.96 2019-12-30 17:19:00.000 364 21270.58 364.54 43032.67 48004.09 2019-12-30 17:20:00.000 364 21270.68 364.23 43033.07 48004.47 2019-12-30 17:21:00.000 364 21270.00 364.83 43032.10 48003.31 2019-12-30 17:22:00.000 364 21270.25 364.30 43032.74 48003.96 2019-12-30 17:23:00.000 364 21270.39 363.96 43033.28 48004.51 2019-12-30 17:24:00.000 364 21270.08 364.15 43032.95 48004.09 2019-12-30 17:25:00.000 364 21269.82 364.35 43032.52 48003.57 2019-12-30 17:26:00.000 364 21270.00 364.07 43032.67 48003.75 2019-12-30 17:27:00.000 364 21270.39 363.64 43033.25 48004.46 2019-12-30 17:28:00.000 364 21270.30 364.02 43032.70 48003.94 2019-12-30 17:29:00.000 364 21270.54 363.90 43032.99 48004.26 2019-12-30 17:30:00.000 364 21270.42 364.35 43032.53 48003.83 2019-12-30 17:31:00.000 364 21270.41 363.95 43032.99 48004.23 2019-12-30 17:32:00.000 364 21270.41 364.12 43032.90 48004.18 2019-12-30 17:33:00.000 364 21270.50 364.41 43032.55 48003.85 2019-12-30 17:34:00.000 364 21270.94 363.74 43033.25 48004.66 2019-12-30 17:35:00.000 364 21270.98 363.91 43032.98 48004.49 2019-12-30 17:36:00.000 364 21271.05 363.65 43033.15 48004.70 2019-12-30 17:37:00.000 364 21271.29 363.37 43033.32 48004.92 2019-12-30 17:38:00.000 364 21271.50 363.50 43033.26 48004.92 2019-12-30 17:39:00.000 364 21271.75 363.21 43033.63 48005.38 2019-12-30 17:40:00.000 364 21271.30 363.42 43033.07 48004.68 2019-12-30 17:41:00.000 364 21271.33 363.24 43033.36 48004.97 2019-12-30 17:42:00.000 364 21271.21 362.99 43033.47 48005.08 2019-12-30 17:43:00.000 364 21270.90 363.42 43032.84 48004.37 2019-12-30 17:44:00.000 364 21270.67 363.32 43032.91 48004.34 2019-12-30 17:45:00.000 364 21270.86 362.92 43033.42 48004.85 2019-12-30 17:46:00.000 364 21270.76 363.19 43033.35 48004.78 2019-12-30 17:47:00.000 364 21270.69 363.30 43033.05 48004.48 2019-12-30 17:48:00.000 364 21270.89 362.92 43033.38 48004.82 2019-12-30 17:49:00.000 364 21270.73 363.00 43033.12 48004.53 2019-12-30 17:50:00.000 364 21270.78 363.08 43033.13 48004.54 2019-12-30 17:51:00.000 364 21270.64 363.06 43033.23 48004.57 2019-12-30 17:52:00.000 364 21270.50 362.93 43033.60 48004.87 2019-12-30 17:53:00.000 364 21270.26 363.80 43032.80 48004.02 2019-12-30 17:54:00.000 364 21270.39 363.05 43033.71 48004.87 2019-12-30 17:55:00.000 364 21270.55 363.07 43033.83 48005.09 2019-12-30 17:56:00.000 364 21270.52 363.39 43033.58 48004.87 2019-12-30 17:57:00.000 364 21270.75 363.87 43033.30 48004.72 2019-12-30 17:58:00.000 364 21271.07 363.75 43033.46 48004.98 2019-12-30 17:59:00.000 364 21271.04 363.81 43033.28 48004.81 2019-12-30 18:00:00.000 364 21270.85 363.68 43033.56 48004.97 2019-12-30 18:01:00.000 364 21270.66 363.77 43033.41 48004.74 2019-12-30 18:02:00.000 364 21270.69 363.94 43033.25 48004.61 2019-12-30 18:03:00.000 364 21270.93 363.98 43033.33 48004.78 2019-12-30 18:04:00.000 364 21271.09 363.88 43033.59 48005.10 2019-12-30 18:05:00.000 364 21270.67 363.72 43033.53 48004.85 2019-12-30 18:06:00.000 364 21270.58 363.99 43033.48 48004.74 2019-12-30 18:07:00.000 364 21270.44 363.94 43033.61 48004.77 2019-12-30 18:08:00.000 364 21270.43 364.14 43033.47 48004.63 2019-12-30 18:09:00.000 364 21270.37 364.15 43033.41 48004.59 2019-12-30 18:10:00.000 364 21270.56 363.85 43033.61 48004.85 2019-12-30 18:11:00.000 364 21270.43 363.91 43033.58 48004.74 2019-12-30 18:12:00.000 364 21270.36 364.15 43033.27 48004.44 2019-12-30 18:13:00.000 364 21270.48 363.88 43033.79 48004.95 2019-12-30 18:14:00.000 364 21270.30 363.98 43033.44 48004.58 2019-12-30 18:15:00.000 364 21270.13 364.12 43033.17 48004.25 2019-12-30 18:16:00.000 364 21270.41 363.81 43033.69 48004.87 2019-12-30 18:17:00.000 364 21270.27 364.25 43033.68 48004.86 2019-12-30 18:18:00.000 364 21270.39 364.41 43033.19 48004.45 2019-12-30 18:19:00.000 364 21270.26 363.82 43033.46 48004.63 2019-12-30 18:20:00.000 364 21270.26 363.91 43033.52 48004.73 2019-12-30 18:21:00.000 364 21269.66 364.52 43032.60 48003.61 2019-12-30 18:22:00.000 364 21270.01 363.69 43033.52 48004.59 2019-12-30 18:23:00.000 364 21269.67 363.81 43033.43 48004.39 2019-12-30 18:24:00.000 364 21269.44 363.99 43033.18 48004.06 2019-12-30 18:25:00.000 364 21269.42 364.69 43032.84 48003.75 2019-12-30 18:26:00.000 364 21269.67 364.79 43032.82 48003.81 2019-12-30 18:27:00.000 364 21269.67 364.21 43033.36 48004.26 2019-12-30 18:28:00.000 364 21269.33 364.06 43033.33 48004.08 2019-12-30 18:29:00.000 364 21268.99 363.94 43033.43 48004.02 2019-12-30 18:30:00.000 364 21269.40 363.84 43033.46 48004.26 2019-12-30 18:31:00.000 364 21268.89 364.23 43033.09 48003.70 2019-12-30 18:32:00.000 364 21268.76 363.94 43033.22 48003.73 2019-12-30 18:33:00.000 364 21269.01 363.94 43033.36 48004.00 2019-12-30 18:34:00.000 364 21269.18 364.32 43033.19 48003.94 2019-12-30 18:35:00.000 364 21268.81 364.20 43033.13 48003.72 2019-12-30 18:36:00.000 364 21268.57 363.90 43033.32 48003.76 2019-12-30 18:37:00.000 364 21268.67 364.30 43032.90 48003.41 2019-12-30 18:38:00.000 364 21268.60 364.28 43033.13 48003.58 2019-12-30 18:39:00.000 364 21268.69 364.31 43033.13 48003.63 2019-12-30 18:40:00.000 364 21269.16 364.42 43033.08 48003.79 2019-12-30 18:41:00.000 364 21269.53 364.31 43033.29 48004.11 2019-12-30 18:42:00.000 364 21269.44 364.69 43033.00 48003.83 2019-12-30 18:43:00.000 364 21269.80 364.87 43033.13 48004.10 2019-12-30 18:44:00.000 364 21269.34 364.56 43033.13 48003.85 2019-12-30 18:45:00.000 364 21269.00 364.77 43032.96 48003.54 2019-12-30 18:46:00.000 364 21269.00 365.11 43033.02 48003.64 2019-12-30 18:47:00.000 364 21268.89 365.05 43033.07 48003.64 2019-12-30 18:48:00.000 364 21268.91 364.92 43033.21 48003.75 2019-12-30 18:49:00.000 364 21269.10 365.05 43033.25 48003.87 2019-12-30 18:50:00.000 364 21268.97 364.94 43033.43 48003.95 2019-12-30 18:51:00.000 364 21268.68 365.04 43033.32 48003.71 2019-12-30 18:52:00.000 364 21269.00 365.52 43033.27 48003.87 2019-12-30 18:53:00.000 364 21269.29 365.68 43033.43 48004.16 2019-12-30 18:54:00.000 364 21268.74 365.84 43033.32 48003.80 2019-12-30 18:55:00.000 364 21268.43 366.12 43033.37 48003.74 2019-12-30 18:56:00.000 364 21268.16 365.59 43033.37 48003.56 2019-12-30 18:57:00.000 364 21268.07 365.38 43033.48 48003.60 2019-12-30 18:58:00.000 364 21267.77 366.20 43032.95 48003.04 2019-12-30 18:59:00.000 364 21267.60 366.21 43032.91 48002.93 2019-12-30 19:00:00.000 364 21267.67 365.78 43033.07 48003.12 2019-12-30 19:01:00.000 364 21267.81 365.41 43033.44 48003.53 2019-12-30 19:02:00.000 364 21267.84 365.76 43033.41 48003.54 2019-12-30 19:03:00.000 364 21267.57 365.90 43033.33 48003.37 2019-12-30 19:04:00.000 364 21267.51 365.71 43033.31 48003.29 2019-12-30 19:05:00.000 364 21267.47 365.88 43033.27 48003.25 2019-12-30 19:06:00.000 364 21267.35 365.88 43033.25 48003.16 2019-12-30 19:07:00.000 364 21267.19 365.84 43033.25 48003.07 2019-12-30 19:08:00.000 364 21267.48 366.03 43033.08 48003.04 2019-12-30 19:09:00.000 364 21267.69 365.62 43033.22 48003.26 2019-12-30 19:10:00.000 364 21267.47 365.17 43033.18 48003.15 2019-12-30 19:11:00.000 364 21267.73 365.28 43033.16 48003.23 2019-12-30 19:12:00.000 364 21267.76 365.95 43032.79 48002.94 2019-12-30 19:13:00.000 364 21268.02 365.52 43033.09 48003.32 2019-12-30 19:14:00.000 364 21268.05 365.93 43032.77 48003.05 2019-12-30 19:15:00.000 364 21268.60 366.05 43032.90 48003.43 2019-12-30 19:16:00.000 364 21268.95 365.16 43033.32 48003.95 2019-12-30 19:17:00.000 364 21268.40 365.31 43033.01 48003.42 2019-12-30 19:18:00.000 364 21268.34 365.71 43033.02 48003.39 2019-12-30 19:19:00.000 364 21268.73 365.89 43033.07 48003.61 2019-12-30 19:20:00.000 364 21268.77 365.36 43033.01 48003.57 2019-12-30 19:21:00.000 364 21268.75 365.53 43032.76 48003.31 2019-12-30 19:22:00.000 364 21268.77 365.42 43033.11 48003.58 2019-12-30 19:23:00.000 364 21268.51 365.05 43033.04 48003.44 2019-12-30 19:24:00.000 364 21268.35 365.07 43032.70 48003.08 2019-12-30 19:25:00.000 364 21268.41 364.72 43032.76 48003.15 2019-12-30 19:26:00.000 364 21268.29 364.34 43032.78 48003.13 2019-12-30 19:27:00.000 364 21268.38 363.82 43033.18 48003.51 2019-12-30 19:28:00.000 364 21268.51 364.25 43032.59 48003.05 2019-12-30 19:29:00.000 364 21268.96 364.19 43032.65 48003.31 2019-12-30 19:30:00.000 364 21268.88 363.94 43032.60 48003.21 2019-12-30 19:31:00.000 364 21268.62 364.71 43032.57 48003.03 2019-12-30 19:32:00.000 364 21268.38 364.92 43032.72 48003.06 2019-12-30 19:33:00.000 364 21268.35 364.83 43032.57 48002.89 2019-12-30 19:34:00.000 364 21268.18 364.87 43032.48 48002.71 2019-12-30 19:35:00.000 364 21268.19 364.91 43032.60 48002.85 2019-12-30 19:36:00.000 364 21267.96 364.93 43032.47 48002.64 2019-12-30 19:37:00.000 364 21268.08 364.83 43032.41 48002.70 2019-12-30 19:38:00.000 364 21268.71 364.37 43032.53 48003.11 2019-12-30 19:39:00.000 364 21268.55 363.94 43032.74 48003.26 2019-12-30 19:40:00.000 364 21268.68 363.95 43032.84 48003.33 2019-12-30 19:41:00.000 364 21269.00 363.86 43032.62 48003.30 2019-12-30 19:42:00.000 364 21268.96 364.01 43032.57 48003.25 2019-12-30 19:43:00.000 364 21268.72 364.40 43032.62 48003.25 2019-12-30 19:44:00.000 364 21269.08 364.92 43032.59 48003.37 2019-12-30 19:45:00.000 364 21268.87 365.09 43032.59 48003.28 2019-12-30 19:46:00.000 364 21268.55 365.36 43032.38 48002.94 2019-12-30 19:47:00.000 364 21268.52 365.33 43032.69 48003.22 2019-12-30 19:48:00.000 364 21268.48 365.67 43032.45 48002.94 2019-12-30 19:49:00.000 364 21268.27 365.27 43032.67 48003.02 2019-12-30 19:50:00.000 364 21268.01 365.12 43032.60 48002.87 2019-12-30 19:51:00.000 364 21268.04 365.15 43032.66 48002.93 2019-12-30 19:52:00.000 364 21268.19 365.13 43032.79 48003.12 2019-12-30 19:53:00.000 364 21268.38 365.23 43032.68 48003.11 2019-12-30 19:54:00.000 364 21268.20 365.49 43032.61 48002.96 2019-12-30 19:55:00.000 364 21267.98 365.30 43032.59 48002.86 2019-12-30 19:56:00.000 364 21267.80 365.32 43032.46 48002.65 2019-12-30 19:57:00.000 364 21267.95 365.36 43032.77 48002.98 2019-12-30 19:58:00.000 364 21268.30 365.43 43032.85 48003.21 2019-12-30 19:59:00.000 364 21268.35 365.29 43032.71 48003.11 2019-12-30 20:00:00.000 364 21268.47 365.18 43032.75 48003.18 2019-12-30 20:01:00.000 364 21268.32 365.38 43032.68 48003.07 2019-12-30 20:02:00.000 364 21267.95 365.61 43032.64 48002.86 2019-12-30 20:03:00.000 364 21267.70 365.23 43032.83 48002.90 2019-12-30 20:04:00.000 364 21267.68 364.97 43032.86 48002.90 2019-12-30 20:05:00.000 364 21267.67 364.99 43032.74 48002.80 2019-12-30 20:06:00.000 364 21267.59 364.99 43032.80 48002.83 2019-12-30 20:07:00.000 364 21267.54 365.30 43032.67 48002.69 2019-12-30 20:08:00.000 364 21267.67 365.22 43032.57 48002.65 2019-12-30 20:09:00.000 364 21267.38 365.07 43032.58 48002.51 2019-12-30 20:10:00.000 364 21267.44 365.47 43032.48 48002.44 2019-12-30 20:11:00.000 364 21267.44 365.62 43032.47 48002.42 2019-12-30 20:12:00.000 364 21267.77 365.67 43032.55 48002.64 2019-12-30 20:13:00.000 364 21268.04 365.22 43032.72 48002.93 2019-12-30 20:14:00.000 364 21268.21 365.46 43032.66 48002.97 2019-12-30 20:15:00.000 364 21268.72 365.49 43032.67 48003.19 2019-12-30 20:16:00.000 364 21269.11 365.97 43032.43 48003.19 2019-12-30 20:17:00.000 364 21269.35 366.58 43032.25 48003.16 2019-12-30 20:18:00.000 364 21269.53 367.39 43032.10 48003.09 2019-12-30 20:19:00.000 364 21269.34 367.96 43031.90 48002.82 2019-12-30 20:20:00.000 364 21269.45 368.25 43031.93 48002.92 2019-12-30 20:21:00.000 364 21269.85 368.74 43031.94 48003.11 2019-12-30 20:22:00.000 364 21270.44 368.77 43032.04 48003.48 2019-12-30 20:23:00.000 364 21270.66 368.38 43032.12 48003.64 2019-12-30 20:24:00.000 364 21270.92 368.34 43032.06 48003.73 2019-12-30 20:25:00.000 364 21271.19 367.77 43032.12 48003.86 2019-12-30 20:26:00.000 364 21271.40 367.02 43032.21 48004.03 2019-12-30 20:27:00.000 364 21271.25 365.94 43032.38 48004.11 2019-12-30 20:28:00.000 364 21270.94 365.27 43032.26 48003.87 2019-12-30 20:29:00.000 364 21271.13 364.90 43032.53 48004.21 2019-12-30 20:30:00.000 364 21270.48 364.99 43032.09 48003.52 2019-12-30 20:31:00.000 364 21270.28 364.74 43032.07 48003.42 2019-12-30 20:32:00.000 364 21270.30 364.92 43032.12 48003.44 2019-12-30 20:33:00.000 364 21270.40 365.18 43032.36 48003.73 2019-12-30 20:34:00.000 364 21270.23 365.47 43032.33 48003.63 2019-12-30 20:35:00.000 364 21270.00 365.54 43032.35 48003.54 2019-12-30 20:36:00.000 364 21270.05 365.36 43032.35 48003.53 2019-12-30 20:37:00.000 364 21270.14 365.18 43032.29 48003.51 2019-12-30 20:38:00.000 364 21269.77 365.10 43032.06 48003.14 2019-12-30 20:39:00.000 364 21269.75 365.05 43032.17 48003.21 2019-12-30 20:40:00.000 364 21269.88 365.20 43032.16 48003.25 2019-12-30 20:41:00.000 364 21269.75 365.37 43032.13 48003.12 2019-12-30 20:42:00.000 364 21269.74 365.42 43032.13 48003.10 2019-12-30 20:43:00.000 364 21269.64 365.56 43032.14 48003.08 2019-12-30 20:44:00.000 364 21269.41 365.82 43032.01 48002.92 2019-12-30 20:45:00.000 364 21269.35 365.94 43032.06 48002.93 2019-12-30 20:46:00.000 364 21269.20 365.97 43032.12 48002.90 2019-12-30 20:47:00.000 364 21269.06 366.08 43032.08 48002.79 2019-12-30 20:48:00.000 364 21269.22 365.86 43032.16 48002.94 2019-12-30 20:49:00.000 364 21269.33 365.86 43032.06 48002.93 2019-12-30 20:50:00.000 364 21269.15 365.79 43031.99 48002.79 2019-12-30 20:51:00.000 364 21269.21 365.86 43032.04 48002.84 2019-12-30 20:52:00.000 364 21269.31 366.04 43032.01 48002.85 2019-12-30 20:53:00.000 364 21269.41 365.84 43032.13 48002.99 2019-12-30 20:54:00.000 364 21269.44 365.59 43032.32 48003.13 2019-12-30 20:55:00.000 364 21269.34 365.55 43032.29 48003.09 2019-12-30 20:56:00.000 364 21269.20 365.84 43032.09 48002.86 2019-12-30 20:57:00.000 364 21269.32 366.09 43032.16 48003.02 2019-12-30 20:58:00.000 364 21269.56 366.26 43032.06 48003.03 2019-12-30 20:59:00.000 364 21269.83 366.38 43032.04 48003.14 2019-12-30 21:00:00.000 364 21270.10 366.50 43032.15 48003.37 2019-12-30 21:01:00.000 364 21270.44 366.63 43032.18 48003.57 2019-12-30 21:02:00.000 364 21270.58 366.71 43032.17 48003.63 2019-12-30 21:03:00.000 364 21270.67 366.94 43032.02 48003.53 2019-12-30 21:04:00.000 364 21270.69 367.20 43031.96 48003.47 2019-12-30 21:05:00.000 364 21270.82 367.16 43031.94 48003.50 2019-12-30 21:06:00.000 364 21270.81 367.21 43032.15 48003.71 2019-12-30 21:07:00.000 364 21270.29 367.95 43032.14 48003.46 2019-12-30 21:08:00.000 364 21269.93 368.47 43032.07 48003.23 2019-12-30 21:09:00.000 364 21269.61 368.73 43032.12 48003.14 2019-12-30 21:10:00.000 364 21269.87 368.68 43032.18 48003.32 2019-12-30 21:11:00.000 364 21270.06 368.69 43032.07 48003.30 2019-12-30 21:12:00.000 364 21270.13 368.65 43032.04 48003.35 2019-12-30 21:13:00.000 364 21270.18 369.01 43031.95 48003.28 2019-12-30 21:14:00.000 364 21270.30 369.27 43031.92 48003.30 2019-12-30 21:15:00.000 364 21270.66 369.33 43031.91 48003.45 2019-12-30 21:16:00.000 364 21270.85 369.30 43031.95 48003.55 2019-12-30 21:17:00.000 364 21270.75 369.68 43031.76 48003.33 2019-12-30 21:18:00.000 364 21270.77 369.87 43031.74 48003.33 2019-12-30 21:19:00.000 364 21271.02 369.64 43031.93 48003.60 2019-12-30 21:20:00.000 364 21271.10 369.32 43032.06 48003.76 2019-12-30 21:21:00.000 364 21270.55 369.57 43032.07 48003.52 2019-12-30 21:22:00.000 364 21270.08 369.64 43032.18 48003.41 2019-12-30 21:23:00.000 364 21269.66 369.77 43032.21 48003.26 2019-12-30 21:24:00.000 364 21269.35 369.91 43032.15 48003.05 2019-12-30 21:25:00.000 364 21269.00 369.88 43032.18 48002.91 2019-12-30 21:26:00.000 364 21268.61 369.80 43032.24 48002.79 2019-12-30 21:27:00.000 364 21268.75 369.63 43032.28 48002.88 2019-12-30 21:28:00.000 364 21269.05 369.64 43032.26 48003.00 2019-12-30 21:29:00.000 364 21269.11 370.01 43032.06 48002.85 2019-12-30 21:30:00.000 364 21269.78 370.21 43031.87 48002.98 2019-12-30 21:31:00.000 364 21270.45 370.09 43031.84 48003.26 2019-12-30 21:32:00.000 364 21271.27 369.85 43031.93 48003.64 2019-12-30 21:33:00.000 364 21271.30 369.54 43031.95 48003.68 2019-12-30 21:34:00.000 364 21272.12 369.40 43032.00 48004.10 2019-12-30 21:35:00.000 364 21272.75 369.15 43031.90 48004.27 2019-12-30 21:36:00.000 364 21272.83 368.86 43031.99 48004.43 2019-12-30 21:37:00.000 364 21273.01 368.99 43031.92 48004.47 2019-12-30 21:38:00.000 364 21273.71 369.20 43031.75 48004.63 2019-12-30 21:39:00.000 364 21273.58 369.13 43031.87 48004.68 2019-12-30 21:40:00.000 364 21272.99 368.83 43031.99 48004.53 2019-12-30 21:41:00.000 364 21272.92 368.56 43032.02 48004.52 2019-12-30 21:42:00.000 364 21272.82 368.18 43032.02 48004.50 2019-12-30 21:43:00.000 364 21272.22 368.18 43031.83 48004.09 2019-12-30 21:44:00.000 364 21272.09 368.14 43031.77 48003.95 2019-12-30 21:45:00.000 364 21272.18 368.04 43031.75 48003.98 2019-12-30 21:46:00.000 364 21272.52 367.58 43031.71 48004.08 2019-12-30 21:47:00.000 364 21272.49 367.69 43031.65 48004.00 2019-12-30 21:48:00.000 364 21272.51 367.99 43031.58 48003.94 2019-12-30 21:49:00.000 364 21272.88 367.86 43031.55 48004.06 2019-12-30 21:50:00.000 364 21272.90 367.98 43031.47 48004.02 2019-12-30 21:51:00.000 364 21272.81 368.08 43031.66 48004.14 2019-12-30 21:52:00.000 364 21272.84 367.88 43031.53 48004.05 2019-12-30 21:53:00.000 364 21273.24 367.71 43031.54 48004.22 2019-12-30 21:54:00.000 364 21273.49 367.67 43031.42 48004.25 2019-12-30 21:55:00.000 364 21273.51 367.27 43031.35 48004.18 2019-12-30 21:56:00.000 364 21273.71 367.15 43031.29 48004.22 2019-12-30 21:57:00.000 364 21273.82 366.95 43031.26 48004.21 2019-12-30 21:58:00.000 364 21273.71 366.72 43031.20 48004.11 2019-12-30 21:59:00.000 364 21273.40 366.29 43031.26 48004.03 2019-12-30 22:00:00.000 364 21273.57 366.37 43031.15 48004.00 2019-12-30 22:01:00.000 364 21273.80 366.47 43031.16 48004.11 2019-12-30 22:02:00.000 364 21273.60 366.72 43031.01 48003.86 2019-12-30 22:03:00.000 364 21273.39 366.66 43031.07 48003.82 2019-12-30 22:04:00.000 364 21273.17 367.14 43031.08 48003.77 2019-12-30 22:05:00.000 364 21273.16 367.31 43030.93 48003.61 2019-12-30 22:06:00.000 364 21272.91 366.99 43030.94 48003.51 2019-12-30 22:07:00.000 364 21272.60 367.57 43030.71 48003.17 2019-12-30 22:08:00.000 364 21272.93 367.25 43030.80 48003.37 2019-12-30 22:09:00.000 364 21272.81 366.99 43030.71 48003.24 2019-12-30 22:10:00.000 364 21272.79 366.48 43030.92 48003.41 2019-12-30 22:11:00.000 364 21272.99 366.43 43030.85 48003.44 2019-12-30 22:12:00.000 364 21273.15 366.08 43030.88 48003.58 2019-12-30 22:13:00.000 364 21273.33 365.90 43030.88 48003.65 2019-12-30 22:14:00.000 364 21273.43 366.05 43030.76 48003.58 2019-12-30 22:15:00.000 364 21273.74 365.95 43030.71 48003.69 2019-12-30 22:16:00.000 364 21273.98 365.83 43030.61 48003.70 2019-12-30 22:17:00.000 364 21274.23 365.77 43030.56 48003.80 2019-12-30 22:18:00.000 364 21274.20 365.78 43030.48 48003.72 2019-12-30 22:19:00.000 364 21274.08 365.86 43030.41 48003.63 2019-12-30 22:20:00.000 364 21274.12 366.23 43030.35 48003.61 2019-12-30 22:21:00.000 364 21274.08 366.59 43030.42 48003.65 2019-12-30 22:22:00.000 364 21273.78 366.84 43030.38 48003.47 2019-12-30 22:23:00.000 364 21273.72 367.02 43030.32 48003.40 2019-12-30 22:24:00.000 364 21273.59 367.22 43030.27 48003.30 2019-12-30 22:25:00.000 364 21273.69 367.14 43030.27 48003.34 2019-12-30 22:26:00.000 364 21273.63 367.16 43030.26 48003.31 2019-12-30 22:27:00.000 364 21273.94 367.01 43030.21 48003.38 2019-12-30 22:28:00.000 364 21274.14 366.68 43030.21 48003.44 2019-12-30 22:29:00.000 364 21273.78 366.59 43030.14 48003.17 2019-12-30 22:30:00.000 364 21273.62 366.33 43030.15 48003.11 2019-12-30 22:31:00.000 364 21273.68 366.14 43030.03 48003.07 2019-12-30 22:32:00.000 364 21273.77 366.16 43029.90 48003.01 2019-12-30 22:33:00.000 364 21273.90 365.98 43029.94 48003.11 2019-12-30 22:34:00.000 364 21273.77 365.71 43030.18 48003.27 2019-12-30 22:35:00.000 364 21273.68 366.04 43029.97 48003.03 2019-12-30 22:36:00.000 364 21273.57 366.16 43029.99 48002.99 2019-12-30 22:37:00.000 364 21273.42 366.19 43030.01 48002.96 2019-12-30 22:38:00.000 364 21273.42 366.23 43029.97 48002.89 2019-12-30 22:39:00.000 364 21273.44 366.34 43029.92 48002.85 2019-12-30 22:40:00.000 364 21273.50 366.35 43029.92 48002.90 2019-12-30 22:41:00.000 364 21273.46 366.34 43029.98 48002.93 2019-12-30 22:42:00.000 364 21273.63 366.44 43030.02 48003.05 2019-12-30 22:43:00.000 364 21273.59 366.49 43029.98 48003.00 2019-12-30 22:44:00.000 364 21273.61 366.56 43029.87 48002.89 2019-12-30 22:45:00.000 364 21273.83 366.35 43030.05 48003.16 2019-12-30 22:46:00.000 364 21273.74 366.39 43030.03 48003.07 2019-12-30 22:47:00.000 364 21273.55 366.45 43029.98 48002.94 2019-12-30 22:48:00.000 364 21273.62 366.26 43030.14 48003.14 2019-12-30 22:49:00.000 364 21273.58 366.29 43030.12 48003.09 2019-12-30 22:50:00.000 364 21273.45 366.33 43030.03 48002.95 2019-12-30 22:51:00.000 364 21273.43 366.34 43030.04 48002.93 2019-12-30 22:52:00.000 364 21273.32 366.46 43029.95 48002.77 2019-12-30 22:53:00.000 364 21273.30 366.52 43029.88 48002.72 2019-12-30 22:54:00.000 364 21273.29 366.38 43029.93 48002.76 2019-12-30 22:55:00.000 364 21273.23 366.39 43029.96 48002.76 2019-12-30 22:56:00.000 364 21273.10 366.48 43029.84 48002.60 2019-12-30 22:57:00.000 364 21273.17 366.44 43029.93 48002.72 2019-12-30 22:58:00.000 364 21273.09 366.47 43029.87 48002.64 2019-12-30 22:59:00.000 364 21273.02 366.51 43029.86 48002.64 2019-12-30 23:00:00.000 364 21273.03 366.55 43029.95 48002.74 2019-12-30 23:01:00.000 364 21272.96 366.62 43029.96 48002.72 2019-12-30 23:02:00.000 364 21272.99 366.61 43029.95 48002.70 2019-12-30 23:03:00.000 364 21273.07 366.42 43030.08 48002.84 2019-12-30 23:04:00.000 364 21273.08 366.45 43029.88 48002.68 2019-12-30 23:05:00.000 364 21273.12 366.42 43029.84 48002.66 2019-12-30 23:06:00.000 364 21273.20 366.34 43029.93 48002.79 2019-12-30 23:07:00.000 364 21273.12 366.25 43029.99 48002.81 2019-12-30 23:08:00.000 364 21273.11 366.13 43029.89 48002.71 2019-12-30 23:09:00.000 364 21273.29 366.08 43030.00 48002.87 2019-12-30 23:10:00.000 364 21273.31 366.32 43029.79 48002.67 2019-12-30 23:11:00.000 364 21273.16 366.39 43029.72 48002.53 2019-12-30 23:12:00.000 364 21273.19 366.34 43029.90 48002.70 2019-12-30 23:13:00.000 364 21272.97 366.38 43029.91 48002.63 2019-12-30 23:14:00.000 364 21272.85 366.54 43029.72 48002.43 2019-12-30 23:15:00.000 364 21272.87 366.42 43029.84 48002.56 2019-12-30 23:16:00.000 364 21272.76 366.45 43029.78 48002.46 2019-12-30 23:17:00.000 364 21272.53 366.41 43029.70 48002.28 2019-12-30 23:18:00.000 364 21272.48 366.49 43029.88 48002.40 2019-12-30 23:19:00.000 364 21272.16 366.76 43029.83 48002.21 2019-12-30 23:20:00.000 364 21272.08 366.81 43029.80 48002.14 2019-12-30 23:21:00.000 364 21271.41 367.60 43029.69 48001.75 2019-12-30 23:22:00.000 364 21270.98 368.05 43029.73 48001.59 2019-12-30 23:23:00.000 364 21270.77 368.18 43029.76 48001.53 2019-12-30 23:24:00.000 364 21270.38 368.35 43029.66 48001.27 2019-12-30 23:25:00.000 364 21270.22 368.41 43029.83 48001.34 2019-12-30 23:26:00.000 364 21270.28 368.26 43029.90 48001.44 2019-12-30 23:27:00.000 364 21270.02 368.60 43029.63 48001.09 2019-12-30 23:28:00.000 364 21270.10 368.48 43029.73 48001.20 2019-12-30 23:29:00.000 364 21270.50 368.15 43029.89 48001.50 2019-12-30 23:30:00.000 364 21270.50 367.98 43029.88 48001.43 2019-12-30 23:31:00.000 364 21270.51 367.99 43029.80 48001.37 2019-12-30 23:32:00.000 364 21270.58 368.12 43029.80 48001.44 2019-12-30 23:33:00.000 364 21270.28 368.30 43029.70 48001.21 2019-12-30 23:34:00.000 364 21270.16 368.16 43029.77 48001.23 2019-12-30 23:35:00.000 364 21270.34 368.02 43029.83 48001.34 2019-12-30 23:36:00.000 364 21270.44 368.03 43029.74 48001.35 2019-12-30 23:37:00.000 364 21270.44 368.34 43029.61 48001.26 2019-12-30 23:38:00.000 364 21270.52 368.40 43029.68 48001.36 2019-12-30 23:39:00.000 364 21270.47 368.49 43029.63 48001.29 2019-12-30 23:40:00.000 364 21270.56 368.43 43029.68 48001.36 2019-12-30 23:41:00.000 364 21270.61 368.32 43029.82 48001.53 2019-12-30 23:42:00.000 364 21270.53 368.60 43029.72 48001.40 2019-12-30 23:43:00.000 364 21270.65 368.70 43029.76 48001.50 2019-12-30 23:44:00.000 364 21270.85 368.54 43029.84 48001.64 2019-12-30 23:45:00.000 364 21270.77 368.65 43029.69 48001.46 2019-12-30 23:46:00.000 364 21270.81 368.48 43029.70 48001.54 2019-12-30 23:47:00.000 364 21271.02 368.27 43029.66 48001.62 2019-12-30 23:48:00.000 364 21271.13 368.35 43029.61 48001.59 2019-12-30 23:49:00.000 364 21271.54 368.17 43029.53 48001.72 2019-12-30 23:50:00.000 364 21271.64 368.20 43029.52 48001.73 2019-12-30 23:51:00.000 364 21271.70 368.21 43029.38 48001.60 2019-12-30 23:52:00.000 364 21272.33 367.99 43029.30 48001.85 2019-12-30 23:53:00.000 364 21272.55 367.83 43029.27 48001.92 2019-12-30 23:54:00.000 364 21272.49 367.97 43029.18 48001.83 2019-12-30 23:55:00.000 364 21272.47 368.26 43029.19 48001.81 2019-12-30 23:56:00.000 364 21272.62 368.15 43029.23 48001.90 2019-12-30 23:57:00.000 364 21272.40 368.03 43029.19 48001.75 2019-12-30 23:58:00.000 364 21272.23 368.19 43029.14 48001.62 2019-12-30 23:59:00.000 364 21272.25 368.25 43029.09 48001.60