Format                 IAGA-2002                                    |
 Source of Data         IPGP (France)                                |
 Station Name           Chambon la Foret                             |
 IAGA Code              CLF                                          |
 Geodetic Latitude      48.025                                       |
 Geodetic Longitude     2.260                                        |
 Elevation              145.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              definitive                                   |
 #                                                                   |
 # File added to the data base on the 2020-12-11                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #           http://creativecommons.org/licenses/by-nc/4.0/          |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.DEF            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed from 1-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
 # Scalar 1-minute values are computed from 5-second values using    |
 # the INTERMAGNET gaussian filter centered on the minute.           |
DATE       TIME         DOY     CLFX      CLFY      CLFZ      CLFF   |
2019-12-31 00:00:00.000 365     21272.19    368.14  43029.23  48001.65
2019-12-31 00:01:00.000 365     21271.90    367.95  43029.27  48001.53
2019-12-31 00:02:00.000 365     21271.81    367.97  43029.17  48001.42
2019-12-31 00:03:00.000 365     21271.90    368.04  43029.02  48001.31
2019-12-31 00:04:00.000 365     21271.50    368.10  43028.98  48001.11
2019-12-31 00:05:00.000 365     21271.19    368.14  43029.02  48001.00
2019-12-31 00:06:00.000 365     21270.91    368.01  43029.34  48001.14
2019-12-31 00:07:00.000 365     21270.40    367.83  43029.42  48000.99
2019-12-31 00:08:00.000 365     21269.84    367.96  43029.43  48000.75
2019-12-31 00:09:00.000 365     21269.65    367.91  43029.56  48000.77
2019-12-31 00:10:00.000 365     21269.38    367.87  43029.62  48000.70
2019-12-31 00:11:00.000 365     21269.28    368.10  43029.49  48000.52
2019-12-31 00:12:00.000 365     21269.22    368.03  43029.52  48000.49
2019-12-31 00:13:00.000 365     21268.98    367.83  43029.40  48000.30
2019-12-31 00:14:00.000 365     21268.90    367.71  43029.34  48000.26
2019-12-31 00:15:00.000 365     21268.77    367.94  43029.26  48000.11
2019-12-31 00:16:00.000 365     21268.79    367.96  43029.27  48000.16
2019-12-31 00:17:00.000 365     21268.62    367.96  43029.21  48000.05
2019-12-31 00:18:00.000 365     21268.42    368.07  43029.15  47999.92
2019-12-31 00:19:00.000 365     21268.30    368.05  43029.24  47999.91
2019-12-31 00:20:00.000 365     21268.17    368.01  43029.27  47999.87
2019-12-31 00:21:00.000 365     21268.02    368.00  43029.20  47999.80
2019-12-31 00:22:00.000 365     21267.91    368.14  43029.20  47999.76
2019-12-31 00:23:00.000 365     21267.74    368.21  43029.25  47999.73
2019-12-31 00:24:00.000 365     21267.72    368.58  43029.17  47999.67
2019-12-31 00:25:00.000 365     21267.68    368.82  43029.19  47999.68
2019-12-31 00:26:00.000 365     21267.46    368.82  43029.30  47999.68
2019-12-31 00:27:00.000 365     21267.18    368.79  43029.49  47999.70
2019-12-31 00:28:00.000 365     21267.38    368.65  43029.85  48000.08
2019-12-31 00:29:00.000 365     21267.03    368.79  43029.83  47999.92
2019-12-31 00:30:00.000 365     21266.77    368.98  43029.83  47999.78
2019-12-31 00:31:00.000 365     21267.01    368.88  43029.93  47999.99
2019-12-31 00:32:00.000 365     21267.55    368.46  43030.02  48000.29
2019-12-31 00:33:00.000 365     21267.88    368.22  43029.88  48000.32
2019-12-31 00:34:00.000 365     21268.20    368.09  43029.89  48000.47
2019-12-31 00:35:00.000 365     21268.41    368.16  43029.92  48000.60
2019-12-31 00:36:00.000 365     21268.55    368.29  43029.76  48000.50
2019-12-31 00:37:00.000 365     21268.76    368.29  43029.75  48000.58
2019-12-31 00:38:00.000 365     21268.88    368.13  43029.85  48000.69
2019-12-31 00:39:00.000 365     21268.75    367.94  43029.78  48000.59
2019-12-31 00:40:00.000 365     21268.93    367.77  43029.84  48000.71
2019-12-31 00:41:00.000 365     21269.14    367.97  43029.73  48000.69
2019-12-31 00:42:00.000 365     21269.27    368.12  43029.82  48000.84
2019-12-31 00:43:00.000 365     21269.26    368.24  43029.71  48000.75
2019-12-31 00:44:00.000 365     21269.12    368.16  43029.72  48000.68
2019-12-31 00:45:00.000 365     21268.93    368.37  43029.74  48000.62
2019-12-31 00:46:00.000 365     21268.73    368.54  43029.74  48000.54
2019-12-31 00:47:00.000 365     21268.40    368.59  43029.79  48000.41
2019-12-31 00:48:00.000 365     21267.98    368.64  43029.87  48000.31
2019-12-31 00:49:00.000 365     21267.56    368.80  43029.89  48000.13
2019-12-31 00:50:00.000 365     21267.13    369.16  43029.80  47999.88
2019-12-31 00:51:00.000 365     21266.99    369.06  43029.83  47999.85
2019-12-31 00:52:00.000 365     21266.93    369.00  43029.89  47999.89
2019-12-31 00:53:00.000 365     21266.85    369.30  43029.77  47999.75
2019-12-31 00:54:00.000 365     21266.83    369.24  43029.87  47999.78
2019-12-31 00:55:00.000 365     21266.82    369.09  43029.90  47999.84
2019-12-31 00:56:00.000 365     21266.91    368.96  43029.87  47999.88
2019-12-31 00:57:00.000 365     21267.09    368.79  43029.84  47999.94
2019-12-31 00:58:00.000 365     21267.29    368.64  43029.95  48000.14
2019-12-31 00:59:00.000 365     21267.25    368.60  43029.92  48000.09
2019-12-31 01:00:00.000 365     21267.32    368.51  43029.90  48000.10
2019-12-31 01:01:00.000 365     21267.38    368.63  43029.82  48000.06
2019-12-31 01:02:00.000 365     21267.16    368.54  43029.79  47999.93
2019-12-31 01:03:00.000 365     21267.23    368.45  43029.71  47999.89
2019-12-31 01:04:00.000 365     21267.16    368.18  43029.98  48000.11
2019-12-31 01:05:00.000 365     21267.04    368.29  43029.88  47999.97
2019-12-31 01:06:00.000 365     21266.95    368.38  43029.94  47999.99
2019-12-31 01:07:00.000 365     21266.98    368.42  43030.09  48000.13
2019-12-31 01:08:00.000 365     21266.85    368.42  43030.04  48000.05
2019-12-31 01:09:00.000 365     21266.88    368.26  43030.05  48000.03
2019-12-31 01:10:00.000 365     21267.01    368.15  43030.14  48000.15
2019-12-31 01:11:00.000 365     21266.91    368.30  43029.91  47999.89
2019-12-31 01:12:00.000 365     21266.95    368.35  43029.84  47999.80
2019-12-31 01:13:00.000 365     21266.99    368.20  43030.06  48000.01
2019-12-31 01:14:00.000 365     21266.97    368.51  43029.71  47999.71
2019-12-31 01:15:00.000 365     21266.98    368.33  43029.73  47999.70
2019-12-31 01:16:00.000 365     21267.11    368.13  43029.82  47999.89
2019-12-31 01:17:00.000 365     21267.13    367.99  43029.74  47999.85
2019-12-31 01:18:00.000 365     21267.18    367.75  43029.73  47999.86
2019-12-31 01:19:00.000 365     21267.24    367.52  43029.83  47999.97
2019-12-31 01:20:00.000 365     21267.24    367.52  43029.66  47999.83
2019-12-31 01:21:00.000 365     21267.36    367.43  43029.65  47999.83
2019-12-31 01:22:00.000 365     21267.36    367.32  43029.77  47999.95
2019-12-31 01:23:00.000 365     21267.09    367.29  43029.66  47999.71
2019-12-31 01:24:00.000 365     21267.04    367.21  43029.70  47999.70
2019-12-31 01:25:00.000 365     21267.07    367.09  43029.70  47999.73
2019-12-31 01:26:00.000 365     21266.95    367.16  43029.70  47999.64
2019-12-31 01:27:00.000 365     21266.58    367.27  43029.77  47999.57
2019-12-31 01:28:00.000 365     21266.28    367.10  43029.67  47999.34
2019-12-31 01:29:00.000 365     21266.52    366.85  43029.87  47999.61
2019-12-31 01:30:00.000 365     21266.13    367.04  43029.66  47999.33
2019-12-31 01:31:00.000 365     21265.51    367.51  43029.52  47998.90
2019-12-31 01:32:00.000 365     21265.74    367.52  43029.70  47999.15
2019-12-31 01:33:00.000 365     21265.84    367.34  43029.87  47999.35
2019-12-31 01:34:00.000 365     21265.53    367.43  43029.67  47999.05
2019-12-31 01:35:00.000 365     21265.67    367.36  43029.73  47999.17
2019-12-31 01:36:00.000 365     21265.94    367.00  43029.70  47999.26
2019-12-31 01:37:00.000 365     21266.05    366.75  43029.75  47999.36
2019-12-31 01:38:00.000 365     21266.27    366.76  43029.76  47999.50
2019-12-31 01:39:00.000 365     21266.51    366.56  43029.87  47999.71
2019-12-31 01:40:00.000 365     21266.42    366.63  43029.82  47999.62
2019-12-31 01:41:00.000 365     21266.49    366.66  43029.91  47999.72
2019-12-31 01:42:00.000 365     21266.53    366.43  43030.00  47999.81
2019-12-31 01:43:00.000 365     21266.50    366.16  43029.94  47999.74
2019-12-31 01:44:00.000 365     21266.63    366.20  43029.92  47999.80
2019-12-31 01:45:00.000 365     21266.67    366.34  43029.92  47999.83
2019-12-31 01:46:00.000 365     21266.55    366.45  43029.88  47999.75
2019-12-31 01:47:00.000 365     21266.51    366.47  43029.87  47999.72
2019-12-31 01:48:00.000 365     21266.51    366.54  43029.77  47999.60
2019-12-31 01:49:00.000 365     21266.19    366.70  43029.85  47999.53
2019-12-31 01:50:00.000 365     21265.74    367.14  43029.87  47999.35
2019-12-31 01:51:00.000 365     21265.62    367.40  43029.91  47999.34
2019-12-31 01:52:00.000 365     21265.54    367.33  43029.89  47999.25
2019-12-31 01:53:00.000 365     21265.43    367.25  43029.98  47999.27
2019-12-31 01:54:00.000 365     21265.22    367.46  43029.87  47999.12
2019-12-31 01:55:00.000 365     21265.27    367.46  43029.75  47999.03
2019-12-31 01:56:00.000 365     21265.73    367.27  43029.87  47999.34
2019-12-31 01:57:00.000 365     21265.92    367.03  43029.99  47999.51
2019-12-31 01:58:00.000 365     21266.25    366.97  43029.80  47999.50
2019-12-31 01:59:00.000 365     21266.69    366.52  43029.86  47999.72
2019-12-31 02:00:00.000 365     21266.51    366.23  43030.00  47999.77
2019-12-31 02:01:00.000 365     21266.30    366.27  43030.01  47999.66
2019-12-31 02:02:00.000 365     21266.19    366.35  43030.05  47999.66
2019-12-31 02:03:00.000 365     21265.85    366.58  43030.02  47999.48
2019-12-31 02:04:00.000 365     21265.32    366.89  43029.97  47999.16
2019-12-31 02:05:00.000 365     21265.07    366.81  43029.97  47999.07
2019-12-31 02:06:00.000 365     21264.85    366.63  43029.94  47998.95
2019-12-31 02:07:00.000 365     21264.68    366.62  43029.89  47998.80
2019-12-31 02:08:00.000 365     21264.79    366.45  43029.92  47998.86
2019-12-31 02:09:00.000 365     21264.93    366.30  43029.88  47998.93
2019-12-31 02:10:00.000 365     21264.78    366.27  43029.86  47998.84
2019-12-31 02:11:00.000 365     21264.69    366.27  43029.85  47998.80
2019-12-31 02:12:00.000 365     21264.70    366.13  43029.77  47998.77
2019-12-31 02:13:00.000 365     21264.63    366.07  43029.71  47998.68
2019-12-31 02:14:00.000 365     21264.56    365.90  43029.70  47998.63
2019-12-31 02:15:00.000 365     21264.53    365.63  43029.77  47998.69
2019-12-31 02:16:00.000 365     21264.65    365.39  43029.80  47998.76
2019-12-31 02:17:00.000 365     21264.74    365.22  43029.76  47998.77
2019-12-31 02:18:00.000 365     21264.54    365.07  43029.83  47998.77
2019-12-31 02:19:00.000 365     21264.74    364.91  43029.74  47998.80
2019-12-31 02:20:00.000 365     21265.49    364.12  43029.92  47999.27
2019-12-31 02:21:00.000 365     21266.07    363.45  43030.01  47999.62
2019-12-31 02:22:00.000 365     21266.39    363.07  43029.92  47999.67
2019-12-31 02:23:00.000 365     21266.83    362.78  43029.92  47999.83
2019-12-31 02:24:00.000 365     21267.25    362.71  43029.87  47999.97
2019-12-31 02:25:00.000 365     21267.51    362.70  43029.72  47999.96
2019-12-31 02:26:00.000 365     21267.48    362.41  43029.71  47999.97
2019-12-31 02:27:00.000 365     21267.65    362.14  43029.68  48000.03
2019-12-31 02:28:00.000 365     21267.64    362.19  43029.56  47999.91
2019-12-31 02:29:00.000 365     21267.70    362.32  43029.64  47999.97
2019-12-31 02:30:00.000 365     21267.69    362.56  43029.64  48000.01
2019-12-31 02:31:00.000 365     21267.41    362.75  43029.68  47999.93
2019-12-31 02:32:00.000 365     21267.04    363.18  43029.59  47999.70
2019-12-31 02:33:00.000 365     21266.74    363.59  43029.65  47999.59
2019-12-31 02:34:00.000 365     21266.54    363.74  43029.67  47999.53
2019-12-31 02:35:00.000 365     21266.57    363.76  43029.73  47999.59
2019-12-31 02:36:00.000 365     21266.40    363.92  43029.72  47999.50
2019-12-31 02:37:00.000 365     21266.49    363.83  43029.76  47999.56
2019-12-31 02:38:00.000 365     21266.64    363.61  43029.81  47999.63
2019-12-31 02:39:00.000 365     21266.66    363.49  43029.76  47999.62
2019-12-31 02:40:00.000 365     21266.74    363.31  43029.72  47999.61
2019-12-31 02:41:00.000 365     21267.07    363.06  43029.77  47999.80
2019-12-31 02:42:00.000 365     21267.12    362.82  43029.73  47999.76
2019-12-31 02:43:00.000 365     21267.32    362.53  43029.70  47999.82
2019-12-31 02:44:00.000 365     21267.50    362.39  43029.68  47999.88
2019-12-31 02:45:00.000 365     21267.50    362.25  43029.71  47999.89
2019-12-31 02:46:00.000 365     21267.78    362.60  43029.60  47999.93
2019-12-31 02:47:00.000 365     21267.87    362.35  43029.64  48000.01
2019-12-31 02:48:00.000 365     21268.32    361.99  43029.72  48000.26
2019-12-31 02:49:00.000 365     21268.50    361.92  43029.74  48000.37
2019-12-31 02:50:00.000 365     21268.80    362.15  43029.67  48000.43
2019-12-31 02:51:00.000 365     21269.16    362.03  43029.93  48000.85
2019-12-31 02:52:00.000 365     21269.10    362.16  43029.69  48000.62
2019-12-31 02:53:00.000 365     21269.05    362.36  43029.88  48000.75
2019-12-31 02:54:00.000 365     21268.56    362.82  43029.77  48000.48
2019-12-31 02:55:00.000 365     21268.52    362.86  43029.69  48000.38
2019-12-31 02:56:00.000 365     21268.78    362.75  43029.58  48000.42
2019-12-31 02:57:00.000 365     21268.63    362.95  43029.59  48000.36
2019-12-31 02:58:00.000 365     21268.50    363.26  43029.46  48000.17
2019-12-31 02:59:00.000 365     21268.70    363.07  43029.55  48000.35
2019-12-31 03:00:00.000 365     21268.82    362.86  43029.58  48000.45
2019-12-31 03:01:00.000 365     21268.64    362.89  43029.60  48000.40
2019-12-31 03:02:00.000 365     21268.83    362.96  43029.72  48000.58
2019-12-31 03:03:00.000 365     21268.92    362.78  43029.82  48000.72
2019-12-31 03:04:00.000 365     21269.03    362.64  43029.79  48000.73
2019-12-31 03:05:00.000 365     21269.26    362.56  43029.86  48000.90
2019-12-31 03:06:00.000 365     21269.47    362.39  43029.78  48000.87
2019-12-31 03:07:00.000 365     21269.83    362.11  43029.74  48001.02
2019-12-31 03:08:00.000 365     21270.45    361.55  43029.91  48001.43
2019-12-31 03:09:00.000 365     21270.79    361.22  43029.88  48001.54
2019-12-31 03:10:00.000 365     21270.96    360.93  43029.70  48001.43
2019-12-31 03:11:00.000 365     21271.30    360.72  43029.74  48001.64
2019-12-31 03:12:00.000 365     21271.06    361.00  43029.57  48001.38
2019-12-31 03:13:00.000 365     21270.87    360.94  43029.46  48001.19
2019-12-31 03:14:00.000 365     21271.04    360.96  43029.63  48001.42
2019-12-31 03:15:00.000 365     21270.93    361.45  43029.52  48001.24
2019-12-31 03:16:00.000 365     21270.75    361.85  43029.43  48001.10
2019-12-31 03:17:00.000 365     21270.91    361.95  43029.54  48001.28
2019-12-31 03:18:00.000 365     21270.77    362.10  43029.54  48001.22
2019-12-31 03:19:00.000 365     21270.53    362.42  43029.38  48000.96
2019-12-31 03:20:00.000 365     21270.75    362.44  43029.63  48001.29
2019-12-31 03:21:00.000 365     21270.74    362.44  43029.63  48001.28
2019-12-31 03:22:00.000 365     21270.43    362.69  43029.56  48001.06
2019-12-31 03:23:00.000 365     21270.19    363.11  43029.67  48001.07
2019-12-31 03:24:00.000 365     21269.76    363.46  43029.64  48000.86
2019-12-31 03:25:00.000 365     21269.51    363.67  43029.59  48000.69
2019-12-31 03:26:00.000 365     21269.92    363.38  43029.72  48000.99
2019-12-31 03:27:00.000 365     21270.39    363.16  43029.67  48001.15
2019-12-31 03:28:00.000 365     21271.05    362.77  43029.65  48001.38
2019-12-31 03:29:00.000 365     21271.62    362.46  43029.76  48001.74
2019-12-31 03:30:00.000 365     21271.65    362.33  43029.70  48001.72
2019-12-31 03:31:00.000 365     21271.57    362.04  43029.71  48001.69
2019-12-31 03:32:00.000 365     21271.36    361.86  43029.61  48001.54
2019-12-31 03:33:00.000 365     21271.26    361.83  43029.69  48001.55
2019-12-31 03:34:00.000 365     21270.89    362.19  43029.70  48001.42
2019-12-31 03:35:00.000 365     21270.00    362.94  43029.56  48000.93
2019-12-31 03:36:00.000 365     21269.95    363.42  43029.65  48001.01
2019-12-31 03:37:00.000 365     21270.25    363.32  43029.74  48001.24
2019-12-31 03:38:00.000 365     21269.93    363.38  43029.57  48000.96
2019-12-31 03:39:00.000 365     21269.52    363.41  43029.65  48000.84
2019-12-31 03:40:00.000 365     21269.73    363.42  43029.67  48000.96
2019-12-31 03:41:00.000 365     21269.61    363.66  43029.57  48000.80
2019-12-31 03:42:00.000 365     21269.15    363.53  43029.78  48000.78
2019-12-31 03:43:00.000 365     21268.94    362.98  43030.01  48000.90
2019-12-31 03:44:00.000 365     21268.85    362.85  43029.89  48000.73
2019-12-31 03:45:00.000 365     21268.99    362.72  43030.03  48000.91
2019-12-31 03:46:00.000 365     21269.52    362.49  43029.92  48001.02
2019-12-31 03:47:00.000 365     21269.69    361.86  43029.90  48001.09
2019-12-31 03:48:00.000 365     21269.83    361.73  43029.93  48001.16
2019-12-31 03:49:00.000 365     21269.73    361.94  43029.95  48001.16
2019-12-31 03:50:00.000 365     21269.50    362.25  43029.76  48000.91
2019-12-31 03:51:00.000 365     21269.81    362.28  43029.84  48001.11
2019-12-31 03:52:00.000 365     21269.52    362.59  43029.83  48001.00
2019-12-31 03:53:00.000 365     21269.40    362.72  43029.76  48000.88
2019-12-31 03:54:00.000 365     21270.17    362.22  43029.85  48001.30
2019-12-31 03:55:00.000 365     21270.55    361.69  43029.91  48001.52
2019-12-31 03:56:00.000 365     21270.11    361.64  43029.85  48001.24
2019-12-31 03:57:00.000 365     21270.00    361.92  43029.87  48001.21
2019-12-31 03:58:00.000 365     21269.69    362.83  43029.72  48000.95
2019-12-31 03:59:00.000 365     21269.59    363.31  43029.60  48000.79
2019-12-31 04:00:00.000 365     21269.79    363.20  43029.64  48000.93
2019-12-31 04:01:00.000 365     21269.82    363.12  43029.66  48000.93
2019-12-31 04:02:00.000 365     21269.56    363.58  43029.60  48000.74
2019-12-31 04:03:00.000 365     21269.90    363.43  43029.80  48001.08
2019-12-31 04:04:00.000 365     21270.12    363.24  43029.68  48001.06
2019-12-31 04:05:00.000 365     21269.93    363.05  43029.70  48000.99
2019-12-31 04:06:00.000 365     21269.55    363.27  43029.66  48000.79
2019-12-31 04:07:00.000 365     21269.22    363.94  43029.56  48000.57
2019-12-31 04:08:00.000 365     21268.80    364.05  43029.64  48000.44
2019-12-31 04:09:00.000 365     21268.36    363.91  43029.88  48000.49
2019-12-31 04:10:00.000 365     21268.50    364.07  43029.74  48000.44
2019-12-31 04:11:00.000 365     21268.98    363.33  43029.77  48000.64
2019-12-31 04:12:00.000 365     21269.18    362.67  43029.86  48000.83
2019-12-31 04:13:00.000 365     21269.00    362.26  43030.07  48000.94
2019-12-31 04:14:00.000 365     21268.50    362.65  43029.93  48000.61
2019-12-31 04:15:00.000 365     21268.26    363.15  43029.76  48000.35
2019-12-31 04:16:00.000 365     21268.21    363.31  43029.83  48000.41
2019-12-31 04:17:00.000 365     21268.15    363.33  43029.83  48000.36
2019-12-31 04:18:00.000 365     21268.18    363.27  43029.94  48000.47
2019-12-31 04:19:00.000 365     21268.22    363.30  43030.02  48000.57
2019-12-31 04:20:00.000 365     21268.36    363.28  43030.00  48000.64
2019-12-31 04:21:00.000 365     21268.54    363.35  43029.88  48000.62
2019-12-31 04:22:00.000 365     21268.62    363.34  43029.89  48000.67
2019-12-31 04:23:00.000 365     21268.69    363.10  43030.06  48000.85
2019-12-31 04:24:00.000 365     21268.72    363.19  43029.98  48000.80
2019-12-31 04:25:00.000 365     21268.74    363.17  43030.00  48000.78
2019-12-31 04:26:00.000 365     21268.64    362.89  43029.98  48000.69
2019-12-31 04:27:00.000 365     21269.28    362.36  43030.18  48001.15
2019-12-31 04:28:00.000 365     21269.84    361.85  43030.13  48001.38
2019-12-31 04:29:00.000 365     21270.38    361.09  43030.14  48001.62
2019-12-31 04:30:00.000 365     21270.55    360.95  43030.02  48001.59
2019-12-31 04:31:00.000 365     21270.93    360.77  43030.06  48001.78
2019-12-31 04:32:00.000 365     21270.95    360.79  43029.84  48001.61
2019-12-31 04:33:00.000 365     21270.70    361.10  43029.87  48001.50
2019-12-31 04:34:00.000 365     21270.44    361.18  43030.13  48001.62
2019-12-31 04:35:00.000 365     21270.11    361.61  43029.76  48001.13
2019-12-31 04:36:00.000 365     21270.35    362.08  43029.60  48001.09
2019-12-31 04:37:00.000 365     21269.84    362.63  43029.75  48000.97
2019-12-31 04:38:00.000 365     21270.67    361.79  43029.80  48001.38
2019-12-31 04:39:00.000 365     21270.79    362.04  43029.61  48001.24
2019-12-31 04:40:00.000 365     21270.83    362.25  43029.80  48001.39
2019-12-31 04:41:00.000 365     21271.41    361.95  43029.76  48001.67
2019-12-31 04:42:00.000 365     21271.63    361.73  43029.55  48001.56
2019-12-31 04:43:00.000 365     21271.28    361.56  43029.67  48001.51
2019-12-31 04:44:00.000 365     21271.46    361.15  43029.56  48001.49
2019-12-31 04:45:00.000 365     21271.63    361.13  43029.67  48001.71
2019-12-31 04:46:00.000 365     21271.62    361.63  43029.66  48001.70
2019-12-31 04:47:00.000 365     21271.80    361.49  43029.58  48001.74
2019-12-31 04:48:00.000 365     21272.13    361.96  43029.43  48001.72
2019-12-31 04:49:00.000 365     21272.03    362.04  43029.59  48001.85
2019-12-31 04:50:00.000 365     21272.62    361.28  43029.82  48002.31
2019-12-31 04:51:00.000 365     21272.47    361.90  43029.25  48001.73
2019-12-31 04:52:00.000 365     21272.13    361.71  43029.47  48001.78
2019-12-31 04:53:00.000 365     21272.67    360.73  43029.70  48002.22
2019-12-31 04:54:00.000 365     21272.53    361.18  43029.64  48002.11
2019-12-31 04:55:00.000 365     21272.58    360.69  43029.63  48002.12
2019-12-31 04:56:00.000 365     21272.93    360.50  43029.62  48002.30
2019-12-31 04:57:00.000 365     21272.90    361.00  43029.49  48002.16
2019-12-31 04:58:00.000 365     21273.27    360.32  43029.75  48002.56
2019-12-31 04:59:00.000 365     21273.85    359.71  43029.58  48002.67
2019-12-31 05:00:00.000 365     21273.70    360.58  43029.35  48002.42
2019-12-31 05:01:00.000 365     21273.18    360.05  43029.45  48002.25
2019-12-31 05:02:00.000 365     21274.24    359.18  43029.53  48002.82
2019-12-31 05:03:00.000 365     21273.18    359.62  43029.52  48002.31
2019-12-31 05:04:00.000 365     21273.71    358.21  43029.59  48002.61
2019-12-31 05:05:00.000 365     21273.65    358.83  43029.48  48002.47
2019-12-31 05:06:00.000 365     21273.15    359.31  43029.28  48002.06
2019-12-31 05:07:00.000 365     21273.63    358.02  43029.62  48002.58
2019-12-31 05:08:00.000 365     21273.48    358.34  43029.45  48002.37
2019-12-31 05:09:00.000 365     21273.45    358.50  43029.27  48002.19
2019-12-31 05:10:00.000 365     21273.86    357.81  43029.50  48002.57
2019-12-31 05:11:00.000 365     21273.97    358.15  43029.14  48002.29
2019-12-31 05:12:00.000 365     21274.19    358.55  43029.04  48002.31
2019-12-31 05:13:00.000 365     21274.42    358.59  43029.29  48002.62
2019-12-31 05:14:00.000 365     21274.45    359.01  43029.24  48002.62
2019-12-31 05:15:00.000 365     21275.00    359.18  43029.04  48002.66
2019-12-31 05:16:00.000 365     21275.20    358.71  43029.32  48002.99
2019-12-31 05:17:00.000 365     21275.29    359.34  43029.15  48002.90
2019-12-31 05:18:00.000 365     21275.34    359.78  43028.90  48002.66
2019-12-31 05:19:00.000 365     21275.29    359.27  43029.20  48002.92
2019-12-31 05:20:00.000 365     21275.31    359.46  43029.16  48002.89
2019-12-31 05:21:00.000 365     21275.35    359.75  43029.21  48002.96
2019-12-31 05:22:00.000 365     21275.26    360.18  43029.05  48002.75
2019-12-31 05:23:00.000 365     21275.12    360.24  43029.18  48002.80
2019-12-31 05:24:00.000 365     21275.35    360.22  43029.33  48003.02
2019-12-31 05:25:00.000 365     21275.45    360.69  43029.14  48002.93
2019-12-31 05:26:00.000 365     21275.71    361.17  43028.96  48002.89
2019-12-31 05:27:00.000 365     21275.61    361.19  43029.07  48002.97
2019-12-31 05:28:00.000 365     21275.79    361.04  43029.43  48003.34
2019-12-31 05:29:00.000 365     21275.83    361.13  43029.34  48003.32
2019-12-31 05:30:00.000 365     21275.81    361.14  43029.19  48003.16
2019-12-31 05:31:00.000 365     21275.91    361.00  43029.25  48003.28
2019-12-31 05:32:00.000 365     21275.88    360.80  43029.27  48003.29
2019-12-31 05:33:00.000 365     21275.77    360.25  43029.59  48003.52
2019-12-31 05:34:00.000 365     21275.73    359.73  43029.60  48003.52
2019-12-31 05:35:00.000 365     21275.57    359.98  43029.31  48003.22
2019-12-31 05:36:00.000 365     21275.69    359.27  43029.45  48003.38
2019-12-31 05:37:00.000 365     21275.66    359.24  43029.46  48003.38
2019-12-31 05:38:00.000 365     21275.24    359.64  43029.02  48002.81
2019-12-31 05:39:00.000 365     21275.27    358.65  43029.38  48003.12
2019-12-31 05:40:00.000 365     21275.33    358.61  43029.40  48003.15
2019-12-31 05:41:00.000 365     21275.13    358.95  43029.32  48002.97
2019-12-31 05:42:00.000 365     21275.39    358.29  43029.30  48003.11
2019-12-31 05:43:00.000 365     21275.16    358.51  43029.36  48003.08
2019-12-31 05:44:00.000 365     21275.28    358.02  43029.35  48003.11
2019-12-31 05:45:00.000 365     21275.22    358.32  43029.39  48003.13
2019-12-31 05:46:00.000 365     21275.11    358.41  43029.23  48002.93
2019-12-31 05:47:00.000 365     21275.20    358.35  43029.13  48002.85
2019-12-31 05:48:00.000 365     21275.48    358.31  43029.31  48003.13
2019-12-31 05:49:00.000 365     21275.36    358.47  43029.43  48003.17
2019-12-31 05:50:00.000 365     21275.49    358.64  43029.33  48003.12
2019-12-31 05:51:00.000 365     21275.62    359.04  43029.21  48003.11
2019-12-31 05:52:00.000 365     21275.51    359.55  43029.19  48003.05
2019-12-31 05:53:00.000 365     21275.52    359.92  43029.08  48002.97
2019-12-31 05:54:00.000 365     21275.90    360.26  43029.20  48003.22
2019-12-31 05:55:00.000 365     21276.10    360.44  43029.06  48003.18
2019-12-31 05:56:00.000 365     21276.15    360.62  43029.04  48003.16
2019-12-31 05:57:00.000 365     21276.27    360.78  43029.39  48003.53
2019-12-31 05:58:00.000 365     21276.33    361.04  43029.09  48003.28
2019-12-31 05:59:00.000 365     21276.52    360.94  43029.17  48003.46
2019-12-31 06:00:00.000 365     21276.44    361.19  43029.06  48003.32
2019-12-31 06:01:00.000 365     21276.47    361.16  43029.12  48003.38
2019-12-31 06:02:00.000 365     21276.62    361.35  43029.12  48003.44
2019-12-31 06:03:00.000 365     21277.04    361.43  43029.43  48003.89
2019-12-31 06:04:00.000 365     21277.09    361.53  43029.26  48003.80
2019-12-31 06:05:00.000 365     21277.26    361.46  43029.21  48003.81
2019-12-31 06:06:00.000 365     21277.36    361.07  43029.48  48004.10
2019-12-31 06:07:00.000 365     21277.26    360.94  43029.29  48003.91
2019-12-31 06:08:00.000 365     21277.07    361.16  43028.99  48003.57
2019-12-31 06:09:00.000 365     21277.25    360.84  43029.45  48004.06
2019-12-31 06:10:00.000 365     21277.26    360.86  43029.39  48004.05
2019-12-31 06:11:00.000 365     21277.22    361.07  43028.98  48003.65
2019-12-31 06:12:00.000 365     21277.67    361.01  43028.96  48003.84
2019-12-31 06:13:00.000 365     21277.88    360.85  43029.16  48004.12
2019-12-31 06:14:00.000 365     21277.78    361.59  43028.95  48003.91
2019-12-31 06:15:00.000 365     21277.91    361.54  43029.09  48004.09
2019-12-31 06:16:00.000 365     21277.66    361.45  43029.31  48004.16
2019-12-31 06:17:00.000 365     21277.54    361.57  43029.07  48003.90
2019-12-31 06:18:00.000 365     21277.55    361.80  43029.38  48004.19
2019-12-31 06:19:00.000 365     21277.51    362.41  43029.03  48003.88
2019-12-31 06:20:00.000 365     21277.64    362.11  43029.28  48004.15
2019-12-31 06:21:00.000 365     21277.45    362.32  43029.17  48003.97
2019-12-31 06:22:00.000 365     21277.50    362.24  43029.39  48004.15
2019-12-31 06:23:00.000 365     21277.75    362.13  43029.65  48004.48
2019-12-31 06:24:00.000 365     21277.54    362.33  43029.19  48004.00
2019-12-31 06:25:00.000 365     21277.60    362.07  43029.36  48004.12
2019-12-31 06:26:00.000 365     21277.76    362.28  43029.40  48004.27
2019-12-31 06:27:00.000 365     21277.58    362.51  43029.01  48003.85
2019-12-31 06:28:00.000 365     21277.92    362.46  43029.23  48004.20
2019-12-31 06:29:00.000 365     21278.18    362.60  43029.38  48004.42
2019-12-31 06:30:00.000 365     21278.18    362.65  43029.35  48004.39
2019-12-31 06:31:00.000 365     21278.17    362.81  43029.49  48004.54
2019-12-31 06:32:00.000 365     21278.12    363.26  43029.06  48004.10
2019-12-31 06:33:00.000 365     21278.37    362.84  43029.49  48004.60
2019-12-31 06:34:00.000 365     21278.44    362.92  43029.54  48004.66
2019-12-31 06:35:00.000 365     21278.60    362.97  43029.63  48004.81
2019-12-31 06:36:00.000 365     21278.42    363.37  43029.26  48004.41
2019-12-31 06:37:00.000 365     21278.43    363.42  43029.27  48004.41
2019-12-31 06:38:00.000 365     21278.76    363.12  43029.67  48004.91
2019-12-31 06:39:00.000 365     21278.63    363.51  43029.36  48004.61
2019-12-31 06:40:00.000 365     21278.77    363.64  43029.22  48004.52
2019-12-31 06:41:00.000 365     21278.88    363.54  43029.56  48004.87
2019-12-31 06:42:00.000 365     21278.88    363.87  43029.29  48004.64
2019-12-31 06:43:00.000 365     21279.07    363.37  43029.69  48005.08
2019-12-31 06:44:00.000 365     21279.08    363.65  43029.43  48004.85
2019-12-31 06:45:00.000 365     21278.89    363.95  43029.47  48004.78
2019-12-31 06:46:00.000 365     21279.17    363.99  43029.44  48004.92
2019-12-31 06:47:00.000 365     21279.28    364.22  43029.47  48005.04
2019-12-31 06:48:00.000 365     21279.21    364.52  43029.31  48004.84
2019-12-31 06:49:00.000 365     21279.41    364.28  43029.59  48005.18
2019-12-31 06:50:00.000 365     21279.62    364.50  43029.49  48005.23
2019-12-31 06:51:00.000 365     21279.50    364.90  43028.98  48004.73
2019-12-31 06:52:00.000 365     21279.73    364.66  43029.27  48005.06
2019-12-31 06:53:00.000 365     21279.76    364.43  43029.49  48005.28
2019-12-31 06:54:00.000 365     21279.82    364.21  43029.52  48005.34
2019-12-31 06:55:00.000 365     21279.83    363.98  43029.56  48005.37
2019-12-31 06:56:00.000 365     21279.64    363.97  43029.39  48005.15
2019-12-31 06:57:00.000 365     21279.44    364.03  43029.30  48004.99
2019-12-31 06:58:00.000 365     21279.59    364.22  43029.25  48005.01
2019-12-31 06:59:00.000 365     21279.45    364.26  43029.30  48005.02
2019-12-31 07:00:00.000 365     21279.52    364.03  43029.38  48005.11
2019-12-31 07:01:00.000 365     21279.89    364.12  43029.33  48005.21
2019-12-31 07:02:00.000 365     21279.99    364.42  43029.18  48005.13
2019-12-31 07:03:00.000 365     21279.99    364.60  43029.33  48005.28
2019-12-31 07:04:00.000 365     21279.85    364.50  43029.48  48005.33
2019-12-31 07:05:00.000 365     21279.82    364.22  43029.71  48005.47
2019-12-31 07:06:00.000 365     21279.70    364.17  43029.47  48005.21
2019-12-31 07:07:00.000 365     21279.97    364.43  43029.29  48005.15
2019-12-31 07:08:00.000 365     21280.06    364.35  43029.42  48005.32
2019-12-31 07:09:00.000 365     21280.26    364.07  43029.71  48005.64
2019-12-31 07:10:00.000 365     21279.98    364.51  43029.40  48005.28
2019-12-31 07:11:00.000 365     21279.62    365.19  43028.99  48004.74
2019-12-31 07:12:00.000 365     21279.53    365.24  43029.12  48004.83
2019-12-31 07:13:00.000 365     21279.82    364.75  43029.65  48005.39
2019-12-31 07:14:00.000 365     21279.77    365.17  43029.37  48005.16
2019-12-31 07:15:00.000 365     21279.81    365.19  43029.43  48005.20
2019-12-31 07:16:00.000 365     21279.55    365.38  43029.30  48005.00
2019-12-31 07:17:00.000 365     21279.52    365.53  43029.27  48004.93
2019-12-31 07:18:00.000 365     21279.77    365.42  43029.59  48005.32
2019-12-31 07:19:00.000 365     21279.68    365.67  43029.32  48005.03
2019-12-31 07:20:00.000 365     21279.81    365.54  43029.90  48005.60
2019-12-31 07:21:00.000 365     21279.81    366.14  43029.56  48005.31
2019-12-31 07:22:00.000 365     21280.15    365.72  43030.19  48006.03
2019-12-31 07:23:00.000 365     21280.03    365.89  43030.01  48005.86
2019-12-31 07:24:00.000 365     21279.83    366.16  43029.69  48005.47
2019-12-31 07:25:00.000 365     21279.83    366.10  43029.66  48005.41
2019-12-31 07:26:00.000 365     21279.84    366.38  43029.41  48005.23
2019-12-31 07:27:00.000 365     21279.78    366.20  43029.66  48005.43
2019-12-31 07:28:00.000 365     21279.69    366.23  43029.70  48005.43
2019-12-31 07:29:00.000 365     21279.67    366.10  43029.65  48005.38
2019-12-31 07:30:00.000 365     21279.62    365.83  43029.71  48005.39
2019-12-31 07:31:00.000 365     21279.90    365.97  43029.91  48005.71
2019-12-31 07:32:00.000 365     21279.82    366.24  43029.53  48005.35
2019-12-31 07:33:00.000 365     21279.81    366.19  43029.62  48005.44
2019-12-31 07:34:00.000 365     21279.83    365.95  43029.78  48005.58
2019-12-31 07:35:00.000 365     21279.79    366.07  43029.62  48005.44
2019-12-31 07:36:00.000 365     21279.71    366.11  43029.58  48005.35
2019-12-31 07:37:00.000 365     21279.66    366.07  43029.81  48005.54
2019-12-31 07:38:00.000 365     21279.56    366.41  43029.64  48005.36
2019-12-31 07:39:00.000 365     21279.09    366.35  43029.43  48004.97
2019-12-31 07:40:00.000 365     21278.82    366.36  43029.37  48004.80
2019-12-31 07:41:00.000 365     21279.01    366.00  43029.60  48005.07
2019-12-31 07:42:00.000 365     21278.58    366.17  43029.37  48004.69
2019-12-31 07:43:00.000 365     21278.39    366.38  43029.06  48004.29
2019-12-31 07:44:00.000 365     21278.70    366.52  43028.81  48004.18
2019-12-31 07:45:00.000 365     21279.02    366.11  43029.24  48004.71
2019-12-31 07:46:00.000 365     21278.96    365.82  43029.58  48005.02
2019-12-31 07:47:00.000 365     21278.61    366.47  43029.28  48004.59
2019-12-31 07:48:00.000 365     21278.14    367.29  43028.73  48003.88
2019-12-31 07:49:00.000 365     21278.01    366.75  43029.27  48004.27
2019-12-31 07:50:00.000 365     21278.17    366.12  43029.87  48004.90
2019-12-31 07:51:00.000 365     21277.86    366.53  43029.06  48004.03
2019-12-31 07:52:00.000 365     21277.80    366.35  43029.44  48004.33
2019-12-31 07:53:00.000 365     21277.56    366.72  43029.48  48004.27
2019-12-31 07:54:00.000 365     21277.37    366.86  43029.54  48004.23
2019-12-31 07:55:00.000 365     21277.11    367.11  43029.18  48003.79
2019-12-31 07:56:00.000 365     21276.97    367.16  43029.04  48003.60
2019-12-31 07:57:00.000 365     21277.25    366.81  43029.64  48004.25
2019-12-31 07:58:00.000 365     21277.46    366.76  43029.99  48004.64
2019-12-31 07:59:00.000 365     21277.23    367.35  43029.60  48004.22
2019-12-31 08:00:00.000 365     21277.01    367.30  43029.28  48003.80
2019-12-31 08:01:00.000 365     21276.86    366.95  43029.52  48003.94
2019-12-31 08:02:00.000 365     21276.86    367.12  43029.53  48003.95
2019-12-31 08:03:00.000 365     21277.06    367.10  43029.89  48004.36
2019-12-31 08:04:00.000 365     21276.72    367.50  43029.69  48004.09
2019-12-31 08:05:00.000 365     21276.41    367.83  43029.42  48003.67
2019-12-31 08:06:00.000 365     21276.71    367.61  43029.89  48004.28
2019-12-31 08:07:00.000 365     21276.44    368.14  43029.37  48003.72
2019-12-31 08:08:00.000 365     21276.10    368.54  43029.17  48003.38
2019-12-31 08:09:00.000 365     21276.26    368.30  43029.72  48003.94
2019-12-31 08:10:00.000 365     21275.94    368.53  43029.40  48003.52
2019-12-31 08:11:00.000 365     21275.99    368.34  43029.39  48003.55
2019-12-31 08:12:00.000 365     21276.02    368.11  43029.57  48003.71
2019-12-31 08:13:00.000 365     21276.11    368.21  43029.81  48003.98
2019-12-31 08:14:00.000 365     21276.11    368.50  43029.72  48003.91
2019-12-31 08:15:00.000 365     21276.10    368.86  43029.49  48003.71
2019-12-31 08:16:00.000 365     21276.02    368.46  43029.75  48003.89
2019-12-31 08:17:00.000 365     21276.00    368.13  43029.95  48004.07
2019-12-31 08:18:00.000 365     21275.78    368.60  43029.50  48003.56
2019-12-31 08:19:00.000 365     21275.41    368.81  43029.46  48003.36
2019-12-31 08:20:00.000 365     21275.60    368.57  43029.93  48003.87
2019-12-31 08:21:00.000 365     21275.11    369.11  43029.55  48003.34
2019-12-31 08:22:00.000 365     21274.73    369.10  43029.79  48003.36
2019-12-31 08:23:00.000 365     21275.15    368.50  43030.08  48003.77
2019-12-31 08:24:00.000 365     21275.18    368.47  43029.63  48003.40
2019-12-31 08:25:00.000 365     21274.88    368.43  43029.45  48003.07
2019-12-31 08:26:00.000 365     21274.62    368.36  43029.61  48003.13
2019-12-31 08:27:00.000 365     21274.13    368.70  43029.60  48002.89
2019-12-31 08:28:00.000 365     21273.82    369.15  43029.69  48002.81
2019-12-31 08:29:00.000 365     21273.76    369.26  43029.74  48002.83
2019-12-31 08:30:00.000 365     21273.46    369.41  43029.79  48002.76
2019-12-31 08:31:00.000 365     21273.14    369.81  43029.76  48002.57
2019-12-31 08:32:00.000 365     21273.02    370.22  43029.55  48002.34
2019-12-31 08:33:00.000 365     21272.68    370.39  43029.64  48002.27
2019-12-31 08:34:00.000 365     21272.24    370.30  43029.71  48002.14
2019-12-31 08:35:00.000 365     21271.90    370.27  43029.68  48001.97
2019-12-31 08:36:00.000 365     21271.80    370.42  43029.62  48001.87
2019-12-31 08:37:00.000 365     21271.80    370.26  43029.62  48001.86
2019-12-31 08:38:00.000 365     21271.67    370.01  43029.73  48001.90
2019-12-31 08:39:00.000 365     21271.53    370.11  43029.62  48001.73
2019-12-31 08:40:00.000 365     21271.45    370.80  43029.30  48001.41
2019-12-31 08:41:00.000 365     21271.30    370.97  43029.27  48001.30
2019-12-31 08:42:00.000 365     21271.02    370.99  43029.33  48001.21
2019-12-31 08:43:00.000 365     21270.68    370.92  43029.41  48001.15
2019-12-31 08:44:00.000 365     21270.48    370.59  43029.34  48000.99
2019-12-31 08:45:00.000 365     21270.36    370.51  43029.30  48000.92
2019-12-31 08:46:00.000 365     21270.35    370.58  43029.54  48001.12
2019-12-31 08:47:00.000 365     21270.05    371.02  43029.36  48000.87
2019-12-31 08:48:00.000 365     21269.72    370.92  43029.31  48000.67
2019-12-31 08:49:00.000 365     21269.31    371.06  43029.15  48000.35
2019-12-31 08:50:00.000 365     21269.04    371.12  43029.33  48000.37
2019-12-31 08:51:00.000 365     21268.95    371.34  43029.24  48000.23
2019-12-31 08:52:00.000 365     21269.03    370.76  43029.30  48000.35
2019-12-31 08:53:00.000 365     21269.07    370.51  43029.43  48000.48
2019-12-31 08:54:00.000 365     21268.99    370.79  43029.01  48000.09
2019-12-31 08:55:00.000 365     21269.08    370.59  43029.08  48000.22
2019-12-31 08:56:00.000 365     21269.18    371.04  43028.83  48000.01
2019-12-31 08:57:00.000 365     21268.68    370.96  43028.90  47999.86
2019-12-31 08:58:00.000 365     21268.29    370.72  43028.96  47999.72
2019-12-31 08:59:00.000 365     21268.32    370.22  43028.88  47999.69
2019-12-31 09:00:00.000 365     21268.27    369.95  43029.04  47999.81
2019-12-31 09:01:00.000 365     21267.96    370.13  43028.77  47999.42
2019-12-31 09:02:00.000 365     21267.80    370.30  43028.65  47999.26
2019-12-31 09:03:00.000 365     21267.70    369.73  43028.86  47999.39
2019-12-31 09:04:00.000 365     21267.79    369.29  43029.04  47999.57
2019-12-31 09:05:00.000 365     21267.56    369.24  43029.03  47999.43
2019-12-31 09:06:00.000 365     21267.14    369.52  43028.79  47999.05
2019-12-31 09:07:00.000 365     21266.77    369.43  43028.82  47998.87
2019-12-31 09:08:00.000 365     21266.37    369.61  43028.83  47998.69
2019-12-31 09:09:00.000 365     21265.98    369.71  43028.84  47998.53
2019-12-31 09:10:00.000 365     21265.62    369.87  43028.73  47998.25
2019-12-31 09:11:00.000 365     21265.54    369.74  43028.75  47998.26
2019-12-31 09:12:00.000 365     21265.42    369.89  43028.69  47998.13
2019-12-31 09:13:00.000 365     21265.34    370.08  43028.61  47998.01
2019-12-31 09:14:00.000 365     21264.91    370.17  43028.78  47997.96
2019-12-31 09:15:00.000 365     21264.56    370.13  43028.73  47997.75
2019-12-31 09:16:00.000 365     21264.58    369.39  43029.00  47998.00
2019-12-31 09:17:00.000 365     21264.52    369.20  43028.98  47997.98
2019-12-31 09:18:00.000 365     21264.27    369.34  43028.64  47997.58
2019-12-31 09:19:00.000 365     21264.12    369.28  43028.67  47997.51
2019-12-31 09:20:00.000 365     21264.11    368.99  43028.89  47997.71
2019-12-31 09:21:00.000 365     21264.18    368.83  43028.85  47997.74
2019-12-31 09:22:00.000 365     21263.91    369.05  43028.65  47997.47
2019-12-31 09:23:00.000 365     21263.87    368.65  43028.96  47997.71
2019-12-31 09:24:00.000 365     21263.49    369.02  43028.75  47997.36
2019-12-31 09:25:00.000 365     21263.38    368.90  43028.84  47997.40
2019-12-31 09:26:00.000 365     21263.51    368.88  43028.85  47997.46
2019-12-31 09:27:00.000 365     21264.07    368.60  43028.68  47997.51
2019-12-31 09:28:00.000 365     21264.32    368.17  43028.63  47997.57
2019-12-31 09:29:00.000 365     21264.27    367.60  43028.70  47997.66
2019-12-31 09:30:00.000 365     21264.07    367.44  43028.74  47997.61
2019-12-31 09:31:00.000 365     21263.92    367.93  43028.67  47997.48
2019-12-31 09:32:00.000 365     21263.67    368.15  43028.56  47997.28
2019-12-31 09:33:00.000 365     21263.20    368.26  43028.58  47997.11
2019-12-31 09:34:00.000 365     21262.58    368.41  43028.60  47996.84
2019-12-31 09:35:00.000 365     21262.15    368.34  43028.56  47996.60
2019-12-31 09:36:00.000 365     21261.89    367.96  43028.58  47996.49
2019-12-31 09:37:00.000 365     21262.01    367.60  43028.65  47996.61
2019-12-31 09:38:00.000 365     21262.09    367.27  43028.63  47996.64
2019-12-31 09:39:00.000 365     21261.97    367.22  43028.59  47996.56
2019-12-31 09:40:00.000 365     21261.86    367.23  43028.46  47996.41
2019-12-31 09:41:00.000 365     21261.82    367.12  43028.42  47996.32
2019-12-31 09:42:00.000 365     21261.71    367.06  43028.41  47996.24
2019-12-31 09:43:00.000 365     21261.41    366.96  43028.43  47996.13
2019-12-31 09:44:00.000 365     21261.07    366.86  43028.42  47995.96
2019-12-31 09:45:00.000 365     21261.17    366.60  43028.48  47996.09
2019-12-31 09:46:00.000 365     21261.13    366.54  43028.60  47996.17
2019-12-31 09:47:00.000 365     21260.94    366.71  43028.56  47996.03
2019-12-31 09:48:00.000 365     21260.87    366.75  43028.53  47995.97
2019-12-31 09:49:00.000 365     21260.82    366.59  43028.46  47995.87
2019-12-31 09:50:00.000 365     21260.32    366.62  43028.37  47995.57
2019-12-31 09:51:00.000 365     21260.63    366.66  43028.15  47995.50
2019-12-31 09:52:00.000 365     21260.29    366.89  43028.04  47995.27
2019-12-31 09:53:00.000 365     21260.03    366.83  43028.08  47995.16
2019-12-31 09:54:00.000 365     21259.61    366.27  43028.35  47995.23
2019-12-31 09:55:00.000 365     21259.31    366.50  43028.41  47995.12
2019-12-31 09:56:00.000 365     21259.13    366.41  43028.40  47994.99
2019-12-31 09:57:00.000 365     21258.95    366.11  43028.45  47994.98
2019-12-31 09:58:00.000 365     21258.85    365.88  43028.55  47995.04
2019-12-31 09:59:00.000 365     21258.66    365.72  43028.54  47994.94
2019-12-31 10:00:00.000 365     21258.76    365.59  43028.56  47995.01
2019-12-31 10:01:00.000 365     21258.87    365.35  43028.65  47995.07
2019-12-31 10:02:00.000 365     21258.89    365.36  43028.51  47995.00
2019-12-31 10:03:00.000 365     21258.89    365.28  43028.61  47995.12
2019-12-31 10:04:00.000 365     21258.61    365.30  43028.68  47995.03
2019-12-31 10:05:00.000 365     21258.26    365.25  43028.61  47994.84
2019-12-31 10:06:00.000 365     21258.17    364.95  43028.71  47994.90
2019-12-31 10:07:00.000 365     21258.25    364.84  43028.78  47995.00
2019-12-31 10:08:00.000 365     21258.25    364.73  43028.83  47995.05
2019-12-31 10:09:00.000 365     21258.51    364.43  43028.93  47995.22
2019-12-31 10:10:00.000 365     21258.52    364.39  43028.86  47995.20
2019-12-31 10:11:00.000 365     21258.41    364.42  43028.80  47995.11
2019-12-31 10:12:00.000 365     21258.29    364.38  43029.10  47995.32
2019-12-31 10:13:00.000 365     21258.07    364.29  43028.93  47995.08
2019-12-31 10:14:00.000 365     21258.29    363.93  43029.10  47995.31
2019-12-31 10:15:00.000 365     21258.05    363.83  43029.27  47995.39
2019-12-31 10:16:00.000 365     21257.47    364.45  43028.82  47994.73
2019-12-31 10:17:00.000 365     21257.20    364.28  43029.29  47995.01
2019-12-31 10:18:00.000 365     21256.99    364.57  43028.90  47994.61
2019-12-31 10:19:00.000 365     21256.98    364.44  43028.78  47994.47
2019-12-31 10:20:00.000 365     21256.96    364.19  43029.18  47994.84
2019-12-31 10:21:00.000 365     21256.86    364.08  43029.56  47995.13
2019-12-31 10:22:00.000 365     21256.65    364.56  43028.86  47994.41
2019-12-31 10:23:00.000 365     21256.19    364.31  43029.14  47994.44
2019-12-31 10:24:00.000 365     21256.26    363.52  43029.65  47994.93
2019-12-31 10:25:00.000 365     21256.01    363.72  43029.08  47994.29
2019-12-31 10:26:00.000 365     21256.08    363.49  43029.41  47994.60
2019-12-31 10:27:00.000 365     21256.14    363.34  43029.50  47994.73
2019-12-31 10:28:00.000 365     21255.88    363.73  43029.13  47994.25
2019-12-31 10:29:00.000 365     21255.80    363.44  43029.28  47994.33
2019-12-31 10:30:00.000 365     21255.91    363.42  43029.26  47994.35
2019-12-31 10:31:00.000 365     21255.99    363.03  43029.49  47994.60
2019-12-31 10:32:00.000 365     21255.93    362.89  43029.35  47994.46
2019-12-31 10:33:00.000 365     21255.72    362.77  43029.33  47994.33
2019-12-31 10:34:00.000 365     21255.97    362.26  43029.46  47994.55
2019-12-31 10:35:00.000 365     21255.87    362.04  43029.47  47994.49
2019-12-31 10:36:00.000 365     21255.79    361.94  43029.50  47994.50
2019-12-31 10:37:00.000 365     21255.81    361.67  43029.56  47994.58
2019-12-31 10:38:00.000 365     21255.54    361.75  43029.56  47994.46
2019-12-31 10:39:00.000 365     21255.43    361.50  43029.69  47994.50
2019-12-31 10:40:00.000 365     21255.66    361.32  43029.60  47994.53
2019-12-31 10:41:00.000 365     21255.72    361.00  43029.82  47994.74
2019-12-31 10:42:00.000 365     21255.62    361.49  43029.58  47994.49
2019-12-31 10:43:00.000 365     21255.80    361.23  43029.91  47994.85
2019-12-31 10:44:00.000 365     21255.44    361.78  43029.84  47994.64
2019-12-31 10:45:00.000 365     21255.35    362.01  43029.96  47994.67
2019-12-31 10:46:00.000 365     21255.33    361.86  43029.89  47994.65
2019-12-31 10:47:00.000 365     21255.01    361.92  43029.91  47994.55
2019-12-31 10:48:00.000 365     21254.55    361.96  43029.96  47994.40
2019-12-31 10:49:00.000 365     21254.51    361.65  43030.02  47994.43
2019-12-31 10:50:00.000 365     21254.48    361.15  43030.09  47994.47
2019-12-31 10:51:00.000 365     21254.30    360.85  43030.20  47994.51
2019-12-31 10:52:00.000 365     21254.38    360.60  43030.20  47994.52
2019-12-31 10:53:00.000 365     21254.41    360.35  43030.25  47994.61
2019-12-31 10:54:00.000 365     21254.34    360.17  43030.32  47994.63
2019-12-31 10:55:00.000 365     21254.44    359.91  43030.33  47994.68
2019-12-31 10:56:00.000 365     21254.38    359.72  43030.46  47994.78
2019-12-31 10:57:00.000 365     21254.16    359.49  43030.53  47994.75
2019-12-31 10:58:00.000 365     21253.97    359.43  43030.49  47994.63
2019-12-31 10:59:00.000 365     21253.72    359.33  43030.59  47994.62
2019-12-31 11:00:00.000 365     21253.56    359.26  43030.57  47994.52
2019-12-31 11:01:00.000 365     21253.87    359.20  43030.72  47994.78
2019-12-31 11:02:00.000 365     21254.06    359.36  43030.68  47994.82
2019-12-31 11:03:00.000 365     21254.02    359.58  43030.83  47994.92
2019-12-31 11:04:00.000 365     21253.65    359.94  43030.80  47994.75
2019-12-31 11:05:00.000 365     21253.21    360.08  43030.84  47994.59
2019-12-31 11:06:00.000 365     21252.89    359.94  43030.93  47994.54
2019-12-31 11:07:00.000 365     21252.78    359.70  43031.02  47994.55
2019-12-31 11:08:00.000 365     21252.69    359.68  43031.10  47994.58
2019-12-31 11:09:00.000 365     21252.65    359.68  43031.09  47994.53
2019-12-31 11:10:00.000 365     21252.65    359.63  43031.13  47994.56
2019-12-31 11:11:00.000 365     21252.73    359.48  43031.47  47994.92
2019-12-31 11:12:00.000 365     21252.51    359.63  43031.17  47994.54
2019-12-31 11:13:00.000 365     21252.40    359.31  43031.54  47994.80
2019-12-31 11:14:00.000 365     21252.17    359.57  43031.40  47994.58
2019-12-31 11:15:00.000 365     21252.43    359.28  43031.33  47994.61
2019-12-31 11:16:00.000 365     21252.78    358.86  43031.71  47995.09
2019-12-31 11:17:00.000 365     21252.86    359.09  43031.60  47995.02
2019-12-31 11:18:00.000 365     21253.04    358.81  43031.79  47995.24
2019-12-31 11:19:00.000 365     21252.82    359.31  43031.13  47994.57
2019-12-31 11:20:00.000 365     21253.00    358.82  43031.86  47995.30
2019-12-31 11:21:00.000 365     21253.09    358.74  43031.97  47995.45
2019-12-31 11:22:00.000 365     21252.90    358.98  43031.34  47994.83
2019-12-31 11:23:00.000 365     21253.00    358.60  43031.60  47995.07
2019-12-31 11:24:00.000 365     21253.26    358.08  43032.10  47995.68
2019-12-31 11:25:00.000 365     21253.19    358.64  43031.45  47995.09
2019-12-31 11:26:00.000 365     21253.32    358.20  43031.91  47995.54
2019-12-31 11:27:00.000 365     21253.32    358.20  43031.99  47995.62
2019-12-31 11:28:00.000 365     21253.14    358.42  43031.50  47995.13
2019-12-31 11:29:00.000 365     21253.14    358.31  43031.81  47995.40
2019-12-31 11:30:00.000 365     21253.44    358.17  43031.78  47995.47
2019-12-31 11:31:00.000 365     21253.49    357.81  43031.93  47995.63
2019-12-31 11:32:00.000 365     21253.44    357.99  43031.68  47995.39
2019-12-31 11:33:00.000 365     21253.61    357.70  43031.72  47995.52
2019-12-31 11:34:00.000 365     21253.64    357.68  43031.83  47995.67
2019-12-31 11:35:00.000 365     21253.41    357.85  43031.66  47995.43
2019-12-31 11:36:00.000 365     21253.34    357.93  43031.43  47995.18
2019-12-31 11:37:00.000 365     21253.79    357.46  43031.59  47995.54
2019-12-31 11:38:00.000 365     21253.93    357.54  43031.52  47995.56
2019-12-31 11:39:00.000 365     21253.93    357.57  43031.58  47995.60
2019-12-31 11:40:00.000 365     21254.33    357.29  43031.74  47995.92
2019-12-31 11:41:00.000 365     21254.28    357.57  43031.51  47995.69
2019-12-31 11:42:00.000 365     21254.41    357.53  43031.40  47995.67
2019-12-31 11:43:00.000 365     21254.55    357.21  43031.53  47995.82
2019-12-31 11:44:00.000 365     21254.35    357.17  43031.53  47995.71
2019-12-31 11:45:00.000 365     21254.29    357.57  43031.39  47995.57
2019-12-31 11:46:00.000 365     21254.65    357.06  43031.56  47995.84
2019-12-31 11:47:00.000 365     21254.79    356.60  43031.68  47995.98
2019-12-31 11:48:00.000 365     21254.94    356.65  43031.56  47995.91
2019-12-31 11:49:00.000 365     21255.07    356.30  43031.50  47995.88
2019-12-31 11:50:00.000 365     21254.97    356.04  43031.56  47995.90
2019-12-31 11:51:00.000 365     21254.76    356.24  43031.45  47995.75
2019-12-31 11:52:00.000 365     21254.88    355.91  43031.46  47995.83
2019-12-31 11:53:00.000 365     21254.82    355.97  43031.43  47995.76
2019-12-31 11:54:00.000 365     21255.15    356.01  43031.47  47995.93
2019-12-31 11:55:00.000 365     21255.39    355.92  43031.52  47996.09
2019-12-31 11:56:00.000 365     21255.45    356.19  43031.47  47996.09
2019-12-31 11:57:00.000 365     21255.71    356.00  43031.53  47996.24
2019-12-31 11:58:00.000 365     21255.77    355.94  43031.46  47996.23
2019-12-31 11:59:00.000 365     21255.87    355.76  43031.52  47996.33
2019-12-31 12:00:00.000 365     21256.03    355.53  43031.59  47996.47
2019-12-31 12:01:00.000 365     21256.25    355.48  43031.57  47996.54
2019-12-31 12:02:00.000 365     21256.29    355.49  43031.46  47996.46
2019-12-31 12:03:00.000 365     21256.27    355.29  43031.53  47996.52
2019-12-31 12:04:00.000 365     21256.21    355.31  43031.48  47996.47
2019-12-31 12:05:00.000 365     21256.23    355.42  43031.52  47996.48
2019-12-31 12:06:00.000 365     21256.20    355.31  43031.64  47996.57
2019-12-31 12:07:00.000 365     21256.19    355.12  43031.62  47996.56
2019-12-31 12:08:00.000 365     21256.06    355.67  43031.44  47996.37
2019-12-31 12:09:00.000 365     21256.66    355.51  43031.40  47996.60
2019-12-31 12:10:00.000 365     21256.80    355.39  43031.30  47996.58
2019-12-31 12:11:00.000 365     21256.93    355.05  43031.50  47996.81
2019-12-31 12:12:00.000 365     21257.03    355.17  43031.42  47996.76
2019-12-31 12:13:00.000 365     21257.03    355.05  43031.36  47996.71
2019-12-31 12:14:00.000 365     21257.05    354.88  43031.44  47996.80
2019-12-31 12:15:00.000 365     21257.30    354.80  43031.35  47996.86
2019-12-31 12:16:00.000 365     21257.66    354.54  43031.46  47997.10
2019-12-31 12:17:00.000 365     21257.96    354.37  43031.57  47997.34
2019-12-31 12:18:00.000 365     21258.34    354.34  43031.54  47997.49
2019-12-31 12:19:00.000 365     21258.17    354.86  43031.22  47997.13
2019-12-31 12:20:00.000 365     21258.20    354.44  43031.55  47997.45
2019-12-31 12:21:00.000 365     21258.36    354.50  43031.37  47997.35
2019-12-31 12:22:00.000 365     21258.41    354.43  43031.18  47997.11
2019-12-31 12:23:00.000 365     21258.29    354.07  43031.52  47997.39
2019-12-31 12:24:00.000 365     21258.63    354.14  43031.37  47997.42
2019-12-31 12:25:00.000 365     21258.51    354.15  43031.30  47997.32
2019-12-31 12:26:00.000 365     21258.27    353.89  43031.42  47997.30
2019-12-31 12:27:00.000 365     21258.77    353.45  43031.59  47997.70
2019-12-31 12:28:00.000 365     21258.81    353.61  43031.47  47997.61
2019-12-31 12:29:00.000 365     21258.76    353.27  43031.55  47997.65
2019-12-31 12:30:00.000 365     21259.00    353.45  43031.52  47997.71
2019-12-31 12:31:00.000 365     21259.22    353.51  43031.28  47997.60
2019-12-31 12:32:00.000 365     21259.31    352.99  43031.41  47997.73
2019-12-31 12:33:00.000 365     21259.20    352.85  43031.62  47997.87
2019-12-31 12:34:00.000 365     21259.28    352.85  43031.61  47997.91
2019-12-31 12:35:00.000 365     21259.64    352.70  43031.62  47998.07
2019-12-31 12:36:00.000 365     21259.72    352.69  43031.55  47998.03
2019-12-31 12:37:00.000 365     21259.75    352.39  43031.63  47998.11
2019-12-31 12:38:00.000 365     21259.74    352.41  43031.72  47998.20
2019-12-31 12:39:00.000 365     21259.73    352.27  43031.64  47998.11
2019-12-31 12:40:00.000 365     21259.84    352.12  43031.64  47998.14
2019-12-31 12:41:00.000 365     21259.97    352.08  43031.64  47998.18
2019-12-31 12:42:00.000 365     21260.17    351.85  43031.66  47998.28
2019-12-31 12:43:00.000 365     21260.36    351.77  43031.79  47998.48
2019-12-31 12:44:00.000 365     21260.53    351.86  43031.68  47998.47
2019-12-31 12:45:00.000 365     21260.89    351.84  43031.67  47998.60
2019-12-31 12:46:00.000 365     21261.14    351.76  43031.66  47998.75
2019-12-31 12:47:00.000 365     21261.20    351.76  43031.67  47998.77
2019-12-31 12:48:00.000 365     21261.15    351.59  43031.96  47999.04
2019-12-31 12:49:00.000 365     21261.01    351.84  43032.02  47999.03
2019-12-31 12:50:00.000 365     21260.91    351.89  43032.03  47999.01
2019-12-31 12:51:00.000 365     21260.92    351.54  43032.10  47999.09
2019-12-31 12:52:00.000 365     21260.32    352.14  43031.96  47998.69
2019-12-31 12:53:00.000 365     21260.26    352.38  43031.84  47998.57
2019-12-31 12:54:00.000 365     21260.12    352.28  43031.93  47998.57
2019-12-31 12:55:00.000 365     21260.48    351.67  43032.06  47998.85
2019-12-31 12:56:00.000 365     21260.49    351.15  43032.13  47998.94
2019-12-31 12:57:00.000 365     21260.88    350.93  43032.29  47999.23
2019-12-31 12:58:00.000 365     21260.94    350.95  43032.28  47999.28
2019-12-31 12:59:00.000 365     21261.20    351.23  43032.12  47999.24
2019-12-31 13:00:00.000 365     21261.26    351.26  43032.11  47999.26
2019-12-31 13:01:00.000 365     21261.36    350.82  43032.10  47999.31
2019-12-31 13:02:00.000 365     21261.20    350.69  43032.02  47999.18
2019-12-31 13:03:00.000 365     21261.40    349.57  43032.39  47999.57
2019-12-31 13:04:00.000 365     21261.27    349.77  43032.41  47999.52
2019-12-31 13:05:00.000 365     21261.74    349.56  43032.48  47999.75
2019-12-31 13:06:00.000 365     21261.33    350.01  43032.27  47999.40
2019-12-31 13:07:00.000 365     21261.06    350.33  43032.30  47999.29
2019-12-31 13:08:00.000 365     21261.56    349.79  43032.47  47999.66
2019-12-31 13:09:00.000 365     21261.22    349.70  43032.38  47999.48
2019-12-31 13:10:00.000 365     21260.72    349.82  43032.30  47999.17
2019-12-31 13:11:00.000 365     21260.45    350.13  43032.44  47999.15
2019-12-31 13:12:00.000 365     21259.82    350.51  43032.40  47998.86
2019-12-31 13:13:00.000 365     21259.43    351.10  43032.26  47998.55
2019-12-31 13:14:00.000 365     21259.53    350.94  43032.51  47998.80
2019-12-31 13:15:00.000 365     21259.14    351.01  43032.84  47998.94
2019-12-31 13:16:00.000 365     21259.17    351.28  43032.37  47998.53
2019-12-31 13:17:00.000 365     21259.09    351.09  43032.76  47998.81
2019-12-31 13:18:00.000 365     21259.02    351.40  43032.74  47998.79
2019-12-31 13:19:00.000 365     21259.59    351.74  43032.17  47998.51
2019-12-31 13:20:00.000 365     21259.35    351.51  43032.76  47998.94
2019-12-31 13:21:00.000 365     21259.24    351.61  43033.13  47999.22
2019-12-31 13:22:00.000 365     21259.13    352.43  43032.32  47998.44
2019-12-31 13:23:00.000 365     21259.35    352.04  43032.83  47998.98
2019-12-31 13:24:00.000 365     21259.03    352.12  43032.96  47998.97
2019-12-31 13:25:00.000 365     21259.16    352.61  43032.52  47998.63
2019-12-31 13:26:00.000 365     21259.56    352.48  43033.14  47999.34
2019-12-31 13:27:00.000 365     21260.10    352.39  43033.22  47999.67
2019-12-31 13:28:00.000 365     21259.75    353.51  43032.83  47999.17
2019-12-31 13:29:00.000 365     21259.80    353.38  43033.27  47999.59
2019-12-31 13:30:00.000 365     21259.26    354.17  43032.97  47999.12
2019-12-31 13:31:00.000 365     21260.02    353.52  43033.02  47999.49
2019-12-31 13:32:00.000 365     21260.79    353.19  43033.29  48000.11
2019-12-31 13:33:00.000 365     21260.47    353.48  43033.31  47999.97
2019-12-31 13:34:00.000 365     21260.47    353.71  43033.42  48000.09
2019-12-31 13:35:00.000 365     21260.22    353.90  43033.38  47999.95
2019-12-31 13:36:00.000 365     21260.74    353.58  43033.50  48000.29
2019-12-31 13:37:00.000 365     21261.27    353.63  43033.70  48000.72
2019-12-31 13:38:00.000 365     21261.10    353.99  43033.60  48000.55
2019-12-31 13:39:00.000 365     21261.09    354.05  43033.65  48000.59
2019-12-31 13:40:00.000 365     21260.62    354.28  43033.70  48000.43
2019-12-31 13:41:00.000 365     21261.15    353.80  43033.84  48000.77
2019-12-31 13:42:00.000 365     21261.49    354.04  43033.75  48000.84
2019-12-31 13:43:00.000 365     21261.34    354.46  43033.82  48000.86
2019-12-31 13:44:00.000 365     21261.41    354.74  43033.89  48000.99
2019-12-31 13:45:00.000 365     21261.80    354.53  43033.98  48001.22
2019-12-31 13:46:00.000 365     21261.84    354.45  43034.15  48001.39
2019-12-31 13:47:00.000 365     21261.87    354.34  43034.16  48001.43
2019-12-31 13:48:00.000 365     21261.92    354.34  43034.25  48001.44
2019-12-31 13:49:00.000 365     21262.03    354.47  43034.43  48001.68
2019-12-31 13:50:00.000 365     21261.87    354.72  43034.29  48001.52
2019-12-31 13:51:00.000 365     21261.84    354.86  43034.31  48001.50
2019-12-31 13:52:00.000 365     21262.25    354.43  43034.46  48001.80
2019-12-31 13:53:00.000 365     21262.14    354.63  43034.42  48001.71
2019-12-31 13:54:00.000 365     21262.13    354.72  43034.51  48001.78
2019-12-31 13:55:00.000 365     21262.30    354.70  43034.68  48001.99
2019-12-31 13:56:00.000 365     21262.07    355.08  43034.56  48001.81
2019-12-31 13:57:00.000 365     21262.78    354.73  43034.71  48002.21
2019-12-31 13:58:00.000 365     21263.14    354.68  43034.82  48002.49
2019-12-31 13:59:00.000 365     21262.89    355.10  43034.85  48002.41
2019-12-31 14:00:00.000 365     21262.91    355.46  43034.86  48002.42
2019-12-31 14:01:00.000 365     21262.97    355.58  43034.98  48002.55
2019-12-31 14:02:00.000 365     21263.17    355.43  43034.99  48002.66
2019-12-31 14:03:00.000 365     21263.47    355.33  43035.14  48002.92
2019-12-31 14:04:00.000 365     21263.80    355.35  43035.33  48003.21
2019-12-31 14:05:00.000 365     21263.90    355.63  43035.38  48003.31
2019-12-31 14:06:00.000 365     21263.98    356.34  43034.96  48002.99
2019-12-31 14:07:00.000 365     21264.49    355.97  43035.45  48003.62
2019-12-31 14:08:00.000 365     21264.49    356.29  43035.46  48003.68
2019-12-31 14:09:00.000 365     21264.73    356.29  43035.48  48003.81
2019-12-31 14:10:00.000 365     21264.91    356.34  43035.57  48003.93
2019-12-31 14:11:00.000 365     21265.42    355.99  43035.88  48004.46
2019-12-31 14:12:00.000 365     21265.19    356.30  43035.70  48004.22
2019-12-31 14:13:00.000 365     21266.13    356.14  43035.92  48004.84
2019-12-31 14:14:00.000 365     21265.99    356.40  43036.04  48004.85
2019-12-31 14:15:00.000 365     21266.31    356.07  43036.21  48005.18
2019-12-31 14:16:00.000 365     21266.53    356.05  43036.25  48005.31
2019-12-31 14:17:00.000 365     21266.64    356.14  43036.29  48005.43
2019-12-31 14:18:00.000 365     21266.89    356.61  43035.78  48005.08
2019-12-31 14:19:00.000 365     21267.16    355.91  43036.32  48005.67
2019-12-31 14:20:00.000 365     21267.26    355.85  43036.54  48005.95
2019-12-31 14:21:00.000 365     21267.17    356.17  43036.27  48005.66
2019-12-31 14:22:00.000 365     21267.75    355.83  43036.48  48006.05
2019-12-31 14:23:00.000 365     21267.77    356.01  43036.64  48006.24
2019-12-31 14:24:00.000 365     21268.48    356.13  43036.36  48006.26
2019-12-31 14:25:00.000 365     21268.36    356.66  43036.21  48006.09
2019-12-31 14:26:00.000 365     21267.98    356.33  43036.40  48006.10
2019-12-31 14:27:00.000 365     21267.66    356.60  43036.10  48005.70
2019-12-31 14:28:00.000 365     21268.41    356.15  43036.28  48006.20
2019-12-31 14:29:00.000 365     21268.57    356.25  43036.53  48006.49
2019-12-31 14:30:00.000 365     21268.97    356.84  43036.25  48006.35
2019-12-31 14:31:00.000 365     21268.39    357.10  43036.15  48006.05
2019-12-31 14:32:00.000 365     21268.40    357.04  43036.15  48006.06
2019-12-31 14:33:00.000 365     21268.53    357.18  43036.13  48006.09
2019-12-31 14:34:00.000 365     21268.65    357.36  43036.23  48006.23
2019-12-31 14:35:00.000 365     21268.59    357.85  43036.00  48006.03
2019-12-31 14:36:00.000 365     21268.56    357.56  43036.32  48006.27
2019-12-31 14:37:00.000 365     21268.58    357.33  43036.43  48006.38
2019-12-31 14:38:00.000 365     21268.57    357.19  43036.73  48006.64
2019-12-31 14:39:00.000 365     21268.99    357.07  43036.51  48006.62
2019-12-31 14:40:00.000 365     21269.15    357.54  43036.35  48006.58
2019-12-31 14:41:00.000 365     21268.88    357.77  43036.30  48006.42
2019-12-31 14:42:00.000 365     21268.78    357.61  43036.34  48006.38
2019-12-31 14:43:00.000 365     21269.18    357.64  43036.46  48006.66
2019-12-31 14:44:00.000 365     21269.25    357.57  43036.55  48006.76
2019-12-31 14:45:00.000 365     21269.22    357.52  43036.38  48006.60
2019-12-31 14:46:00.000 365     21269.42    357.47  43036.60  48006.88
2019-12-31 14:47:00.000 365     21269.53    357.54  43036.32  48006.73
2019-12-31 14:48:00.000 365     21269.42    357.39  43036.38  48006.74
2019-12-31 14:49:00.000 365     21269.65    357.42  43036.38  48006.86
2019-12-31 14:50:00.000 365     21269.72    357.61  43036.20  48006.73
2019-12-31 14:51:00.000 365     21269.32    357.89  43036.04  48006.42
2019-12-31 14:52:00.000 365     21269.52    357.71  43036.15  48006.58
2019-12-31 14:53:00.000 365     21269.81    358.04  43036.02  48006.60
2019-12-31 14:54:00.000 365     21269.46    358.18  43035.98  48006.42
2019-12-31 14:55:00.000 365     21269.52    357.92  43036.14  48006.59
2019-12-31 14:56:00.000 365     21269.59    358.47  43035.92  48006.45
2019-12-31 14:57:00.000 365     21269.51    358.71  43035.97  48006.43
2019-12-31 14:58:00.000 365     21269.23    358.90  43035.99  48006.33
2019-12-31 14:59:00.000 365     21269.81    358.94  43035.95  48006.55
2019-12-31 15:00:00.000 365     21269.43    359.34  43035.80  48006.31
2019-12-31 15:01:00.000 365     21269.80    359.12  43035.99  48006.61
2019-12-31 15:02:00.000 365     21269.91    359.29  43035.94  48006.64
2019-12-31 15:03:00.000 365     21270.31    359.65  43036.01  48006.89
2019-12-31 15:04:00.000 365     21270.39    359.47  43035.92  48006.82
2019-12-31 15:05:00.000 365     21270.64    359.38  43036.27  48007.22
2019-12-31 15:06:00.000 365     21270.71    359.43  43035.91  48006.95
2019-12-31 15:07:00.000 365     21270.71    359.23  43035.86  48006.88
2019-12-31 15:08:00.000 365     21271.45    359.13  43035.91  48007.24
2019-12-31 15:09:00.000 365     21271.92    359.33  43035.86  48007.41
2019-12-31 15:10:00.000 365     21272.02    359.35  43035.77  48007.35
2019-12-31 15:11:00.000 365     21272.28    358.97  43035.82  48007.50
2019-12-31 15:12:00.000 365     21272.42    358.50  43036.12  48007.85
2019-12-31 15:13:00.000 365     21272.39    358.58  43035.89  48007.64
2019-12-31 15:14:00.000 365     21271.92    358.68  43035.68  48007.24
2019-12-31 15:15:00.000 365     21271.97    358.27  43035.81  48007.38
2019-12-31 15:16:00.000 365     21271.95    358.40  43035.59  48007.20
2019-12-31 15:17:00.000 365     21272.03    358.93  43034.99  48006.67
2019-12-31 15:18:00.000 365     21271.66    359.07  43035.37  48006.86
2019-12-31 15:19:00.000 365     21271.81    358.94  43035.56  48007.05
2019-12-31 15:20:00.000 365     21271.81    359.24  43035.20  48006.79
2019-12-31 15:21:00.000 365     21271.84    358.98  43035.34  48006.89
2019-12-31 15:22:00.000 365     21272.15    358.93  43035.45  48007.13
2019-12-31 15:23:00.000 365     21272.14    359.04  43035.39  48007.05
2019-12-31 15:24:00.000 365     21271.86    359.51  43035.25  48006.81
2019-12-31 15:25:00.000 365     21271.42    359.73  43035.09  48006.52
2019-12-31 15:26:00.000 365     21271.28    359.59  43035.10  48006.48
2019-12-31 15:27:00.000 365     21271.41    359.47  43035.28  48006.69
2019-12-31 15:28:00.000 365     21271.79    359.76  43035.10  48006.70
2019-12-31 15:29:00.000 365     21271.74    359.79  43035.14  48006.71
2019-12-31 15:30:00.000 365     21271.65    359.80  43035.02  48006.57
2019-12-31 15:31:00.000 365     21271.52    359.81  43034.93  48006.44
2019-12-31 15:32:00.000 365     21271.21    359.65  43034.79  48006.19
2019-12-31 15:33:00.000 365     21271.15    359.34  43034.98  48006.30
2019-12-31 15:34:00.000 365     21271.22    359.31  43035.00  48006.41
2019-12-31 15:35:00.000 365     21271.16    359.55  43034.74  48006.16
2019-12-31 15:36:00.000 365     21271.14    359.58  43034.84  48006.23
2019-12-31 15:37:00.000 365     21270.75    359.91  43034.62  48005.86
2019-12-31 15:38:00.000 365     21270.58    359.97  43034.44  48005.62
2019-12-31 15:39:00.000 365     21270.78    360.04  43034.67  48005.90
2019-12-31 15:40:00.000 365     21270.55    360.54  43034.26  48005.44
2019-12-31 15:41:00.000 365     21270.70    361.41  43033.41  48004.76
2019-12-31 15:42:00.000 365     21270.70    360.93  43034.23  48005.49
2019-12-31 15:43:00.000 365     21270.52    361.27  43034.01  48005.21
2019-12-31 15:44:00.000 365     21270.57    361.33  43034.14  48005.36
2019-12-31 15:45:00.000 365     21270.45    361.52  43033.92  48005.08
2019-12-31 15:46:00.000 365     21270.59    360.76  43034.40  48005.52
2019-12-31 15:47:00.000 365     21270.23    361.46  43033.82  48004.85
2019-12-31 15:48:00.000 365     21270.23    361.33  43033.97  48004.92
2019-12-31 15:49:00.000 365     21270.45    361.10  43033.90  48004.98
2019-12-31 15:50:00.000 365     21270.75    360.91  43034.10  48005.30
2019-12-31 15:51:00.000 365     21270.74    360.94  43033.89  48005.08
2019-12-31 15:52:00.000 365     21270.83    360.78  43034.13  48005.34
2019-12-31 15:53:00.000 365     21270.92    360.88  43034.18  48005.43
2019-12-31 15:54:00.000 365     21270.89    361.28  43033.88  48005.16
2019-12-31 15:55:00.000 365     21271.02    361.03  43034.25  48005.54
2019-12-31 15:56:00.000 365     21270.94    361.32  43034.14  48005.42
2019-12-31 15:57:00.000 365     21270.71    361.52  43033.77  48004.98
2019-12-31 15:58:00.000 365     21270.79    361.34  43033.96  48005.18
2019-12-31 15:59:00.000 365     21270.65    361.77  43033.72  48004.89
2019-12-31 16:00:00.000 365     21270.68    361.61  43034.02  48005.17
2019-12-31 16:01:00.000 365     21270.65    361.57  43033.90  48005.11
2019-12-31 16:02:00.000 365     21270.62    361.71  43033.88  48005.08
2019-12-31 16:03:00.000 365     21270.61    361.88  43033.71  48004.93
2019-12-31 16:04:00.000 365     21270.57    361.77  43033.83  48005.03
2019-12-31 16:05:00.000 365     21270.47    361.93  43033.85  48005.01
2019-12-31 16:06:00.000 365     21270.36    361.70  43033.94  48005.03
2019-12-31 16:07:00.000 365     21270.29    362.29  43033.24  48004.35
2019-12-31 16:08:00.000 365     21270.08    362.02  43033.50  48004.52
2019-12-31 16:09:00.000 365     21270.18    361.60  43033.90  48004.92
2019-12-31 16:10:00.000 365     21269.98    362.17  43033.37  48004.40
2019-12-31 16:11:00.000 365     21269.73    362.06  43033.37  48004.26
2019-12-31 16:12:00.000 365     21269.52    362.03  43033.36  48004.10
2019-12-31 16:13:00.000 365     21269.45    361.89  43033.53  48004.21
2019-12-31 16:14:00.000 365     21269.01    362.21  43033.17  48003.73
2019-12-31 16:15:00.000 365     21268.97    362.04  43033.16  48003.72
2019-12-31 16:16:00.000 365     21268.78    361.79  43033.31  48003.77
2019-12-31 16:17:00.000 365     21268.67    361.63  43033.40  48003.81
2019-12-31 16:18:00.000 365     21268.67    361.28  43033.57  48003.99
2019-12-31 16:19:00.000 365     21268.67    361.91  43032.85  48003.36
2019-12-31 16:20:00.000 365     21268.66    361.67  43033.32  48003.78
2019-12-31 16:21:00.000 365     21268.41    361.86  43033.08  48003.45
2019-12-31 16:22:00.000 365     21268.85    362.21  43032.88  48003.45
2019-12-31 16:23:00.000 365     21268.91    362.03  43033.10  48003.69
2019-12-31 16:24:00.000 365     21268.91    362.44  43032.65  48003.27
2019-12-31 16:25:00.000 365     21268.99    362.31  43032.80  48003.40
2019-12-31 16:26:00.000 365     21269.50    362.17  43033.20  48003.97
2019-12-31 16:27:00.000 365     21269.50    361.93  43033.36  48004.09
2019-12-31 16:28:00.000 365     21269.50    361.88  43033.26  48004.01
2019-12-31 16:29:00.000 365     21269.35    362.29  43032.99  48003.70
2019-12-31 16:30:00.000 365     21269.25    362.38  43032.99  48003.64
2019-12-31 16:31:00.000 365     21269.21    362.12  43033.56  48004.13
2019-12-31 16:32:00.000 365     21268.92    362.63  43033.30  48003.79
2019-12-31 16:33:00.000 365     21268.63    363.42  43032.66  48003.09
2019-12-31 16:34:00.000 365     21268.65    363.21  43032.96  48003.33
2019-12-31 16:35:00.000 365     21269.09    362.88  43033.62  48004.12
2019-12-31 16:36:00.000 365     21268.91    363.34  43033.11  48003.61
2019-12-31 16:37:00.000 365     21268.92    363.44  43032.98  48003.47
2019-12-31 16:38:00.000 365     21269.03    363.29  43033.47  48003.96
2019-12-31 16:39:00.000 365     21268.94    363.20  43033.12  48003.61
2019-12-31 16:40:00.000 365     21268.99    362.93  43033.08  48003.61
2019-12-31 16:41:00.000 365     21269.42    362.47  43033.55  48004.24
2019-12-31 16:42:00.000 365     21268.98    363.12  43032.76  48003.38
2019-12-31 16:43:00.000 365     21269.32    362.59  43033.30  48003.98
2019-12-31 16:44:00.000 365     21269.31    362.56  43033.23  48003.93
2019-12-31 16:45:00.000 365     21269.01    362.77  43033.02  48003.61
2019-12-31 16:46:00.000 365     21268.94    362.68  43033.03  48003.59
2019-12-31 16:47:00.000 365     21268.95    362.39  43033.16  48003.70
2019-12-31 16:48:00.000 365     21269.16    362.02  43033.54  48004.13
2019-12-31 16:49:00.000 365     21269.16    362.59  43032.99  48003.68
2019-12-31 16:50:00.000 365     21269.05    362.46  43033.08  48003.67
2019-12-31 16:51:00.000 365     21268.93    362.61  43032.87  48003.44
2019-12-31 16:52:00.000 365     21269.41    362.28  43033.44  48004.14
2019-12-31 16:53:00.000 365     21269.61    362.39  43033.53  48004.35
2019-12-31 16:54:00.000 365     21269.47    363.08  43032.77  48003.61
2019-12-31 16:55:00.000 365     21269.82    362.89  43033.26  48004.19
2019-12-31 16:56:00.000 365     21269.72    363.18  43033.09  48004.02
2019-12-31 16:57:00.000 365     21269.44    363.11  43033.12  48003.92
2019-12-31 16:58:00.000 365     21269.45    363.04  43033.29  48004.07
2019-12-31 16:59:00.000 365     21269.43    363.09  43033.27  48004.05
2019-12-31 17:00:00.000 365     21269.44    362.87  43033.44  48004.20
2019-12-31 17:01:00.000 365     21269.29    362.58  43033.61  48004.30
2019-12-31 17:02:00.000 365     21269.34    362.24  43033.87  48004.50
2019-12-31 17:03:00.000 365     21268.93    362.37  43033.45  48003.93
2019-12-31 17:04:00.000 365     21268.72    362.05  43033.66  48004.02
2019-12-31 17:05:00.000 365     21268.42    362.08  43033.46  48003.73
2019-12-31 17:06:00.000 365     21268.23    361.67  43033.95  48004.05
2019-12-31 17:07:00.000 365     21267.94    361.96  43033.67  48003.70
2019-12-31 17:08:00.000 365     21267.54    362.01  43033.45  48003.31
2019-12-31 17:09:00.000 365     21267.17    361.65  43033.76  48003.42
2019-12-31 17:10:00.000 365     21266.83    361.68  43033.97  48003.47
2019-12-31 17:11:00.000 365     21266.41    362.59  43033.33  48002.67
2019-12-31 17:12:00.000 365     21266.27    362.67  43033.44  48002.68
2019-12-31 17:13:00.000 365     21266.15    362.48  43033.61  48002.81
2019-12-31 17:14:00.000 365     21266.00    362.60  43033.61  48002.75
2019-12-31 17:15:00.000 365     21265.90    362.75  43033.49  48002.60
2019-12-31 17:16:00.000 365     21266.08    362.78  43033.67  48002.83
2019-12-31 17:17:00.000 365     21265.69    362.98  43033.54  48002.54
2019-12-31 17:18:00.000 365     21265.81    362.94  43033.77  48002.79
2019-12-31 17:19:00.000 365     21265.62    363.60  43033.23  48002.23
2019-12-31 17:20:00.000 365     21265.87    363.29  43033.68  48002.72
2019-12-31 17:21:00.000 365     21265.71    363.44  43033.67  48002.68
2019-12-31 17:22:00.000 365     21265.70    363.37  43033.85  48002.82
2019-12-31 17:23:00.000 365     21265.49    363.34  43033.94  48002.82
2019-12-31 17:24:00.000 365     21265.23    363.54  43033.62  48002.42
2019-12-31 17:25:00.000 365     21265.36    363.42  43033.65  48002.52
2019-12-31 17:26:00.000 365     21265.38    363.55  43033.59  48002.51
2019-12-31 17:27:00.000 365     21265.32    363.86  43033.24  48002.14
2019-12-31 17:28:00.000 365     21265.31    363.65  43033.43  48002.34
2019-12-31 17:29:00.000 365     21265.73    363.74  43033.63  48002.73
2019-12-31 17:30:00.000 365     21265.83    363.89  43033.72  48002.84
2019-12-31 17:31:00.000 365     21266.28    364.45  43033.41  48002.78
2019-12-31 17:32:00.000 365     21266.35    364.46  43033.31  48002.72
2019-12-31 17:33:00.000 365     21266.91    363.99  43033.59  48003.23
2019-12-31 17:34:00.000 365     21267.81    363.94  43033.75  48003.78
2019-12-31 17:35:00.000 365     21268.21    364.15  43033.65  48003.87
2019-12-31 17:36:00.000 365     21268.11    363.96  43033.48  48003.69
2019-12-31 17:37:00.000 365     21268.17    363.59  43033.58  48003.82
2019-12-31 17:38:00.000 365     21267.83    363.94  43033.66  48003.75
2019-12-31 17:39:00.000 365     21267.05    364.33  43033.23  48002.95
2019-12-31 17:40:00.000 365     21266.52    363.67  43033.86  48003.26
2019-12-31 17:41:00.000 365     21266.01    363.52  43034.02  48003.15
2019-12-31 17:42:00.000 365     21265.19    363.59  43033.31  48002.19
2019-12-31 17:43:00.000 365     21265.80    363.06  43033.69  48002.76
2019-12-31 17:44:00.000 365     21265.95    362.88  43033.62  48002.77
2019-12-31 17:45:00.000 365     21265.90    362.57  43033.83  48002.95
2019-12-31 17:46:00.000 365     21265.86    362.38  43033.83  48002.92
2019-12-31 17:47:00.000 365     21265.23    362.57  43033.67  48002.47
2019-12-31 17:48:00.000 365     21264.76    362.82  43033.56  48002.13
2019-12-31 17:49:00.000 365     21264.37    363.07  43033.42  48001.87
2019-12-31 17:50:00.000 365     21264.52    363.54  43033.21  48001.79
2019-12-31 17:51:00.000 365     21264.95    363.37  43033.55  48002.26
2019-12-31 17:52:00.000 365     21265.97    362.77  43034.18  48003.26
2019-12-31 17:53:00.000 365     21266.11    362.79  43033.97  48003.16
2019-12-31 17:54:00.000 365     21265.48    362.86  43033.79  48002.70
2019-12-31 17:55:00.000 365     21265.11    362.74  43034.09  48002.77
2019-12-31 17:56:00.000 365     21264.84    362.81  43034.15  48002.72
2019-12-31 17:57:00.000 365     21264.16    362.70  43034.10  48002.37
2019-12-31 17:58:00.000 365     21263.55    363.05  43033.73  48001.78
2019-12-31 17:59:00.000 365     21263.19    363.14  43033.84  48001.72
2019-12-31 18:00:00.000 365     21262.72    362.60  43034.10  48001.74
2019-12-31 18:01:00.000 365     21262.50    362.79  43033.87  48001.48
2019-12-31 18:02:00.000 365     21262.25    363.79  43033.44  48000.98
2019-12-31 18:03:00.000 365     21261.72    363.68  43033.73  48001.00
2019-12-31 18:04:00.000 365     21260.83    363.71  43033.90  48000.74
2019-12-31 18:05:00.000 365     21260.11    364.11  43034.18  48000.67
2019-12-31 18:06:00.000 365     21259.79    364.08  43034.24  48000.61
2019-12-31 18:07:00.000 365     21258.97    363.90  43034.08  48000.10
2019-12-31 18:08:00.000 365     21259.05    364.73  43034.06  48000.12
2019-12-31 18:09:00.000 365     21258.89    365.48  43034.01  48000.01
2019-12-31 18:10:00.000 365     21257.68    365.26  43033.78  47999.31
2019-12-31 18:11:00.000 365     21257.44    366.60  43033.85  47999.23
2019-12-31 18:12:00.000 365     21257.74    368.10  43033.61  47999.11
2019-12-31 18:13:00.000 365     21257.64    367.60  43034.09  47999.52
2019-12-31 18:14:00.000 365     21257.74    368.42  43034.06  47999.55
2019-12-31 18:15:00.000 365     21257.62    368.72  43033.81  47999.35
2019-12-31 18:16:00.000 365     21257.23    369.22  43033.94  47999.30
2019-12-31 18:17:00.000 365     21256.88    369.82  43033.89  47999.08
2019-12-31 18:18:00.000 365     21256.92    370.38  43033.15  47998.38
2019-12-31 18:19:00.000 365     21257.03    369.85  43034.02  47999.21
2019-12-31 18:20:00.000 365     21256.33    370.04  43034.00  47998.91
2019-12-31 18:21:00.000 365     21256.22    370.29  43033.98  47998.83
2019-12-31 18:22:00.000 365     21256.81    370.74  43034.13  47999.21
2019-12-31 18:23:00.000 365     21257.08    369.46  43034.51  47999.63
2019-12-31 18:24:00.000 365     21256.92    368.27  43034.64  47999.68
2019-12-31 18:25:00.000 365     21256.70    368.33  43034.50  47999.44
2019-12-31 18:26:00.000 365     21256.64    368.50  43034.01  47998.99
2019-12-31 18:27:00.000 365     21256.75    367.63  43034.22  47999.24
2019-12-31 18:28:00.000 365     21257.29    366.66  43034.40  47999.62
2019-12-31 18:29:00.000 365     21257.33    365.71  43034.62  47999.81
2019-12-31 18:30:00.000 365     21256.78    365.72  43034.24  47999.22
2019-12-31 18:31:00.000 365     21256.85    365.92  43034.41  47999.33
2019-12-31 18:32:00.000 365     21257.17    365.84  43034.29  47999.45
2019-12-31 18:33:00.000 365     21257.08    365.31  43034.57  47999.58
2019-12-31 18:34:00.000 365     21256.89    365.18  43034.63  47999.56
2019-12-31 18:35:00.000 365     21257.08    365.18  43034.69  47999.74
2019-12-31 18:36:00.000 365     21257.26    365.16  43034.68  47999.83
2019-12-31 18:37:00.000 365     21257.49    365.26  43034.60  47999.84
2019-12-31 18:38:00.000 365     21257.35    365.53  43034.70  47999.89
2019-12-31 18:39:00.000 365     21257.24    365.87  43034.28  47999.48
2019-12-31 18:40:00.000 365     21257.34    365.92  43034.30  47999.54
2019-12-31 18:41:00.000 365     21257.48    366.58  43034.58  47999.86
2019-12-31 18:42:00.000 365     21257.28    367.19  43034.13  47999.40
2019-12-31 18:43:00.000 365     21257.98    367.05  43034.32  47999.89
2019-12-31 18:44:00.000 365     21257.93    367.56  43034.33  47999.85
2019-12-31 18:45:00.000 365     21258.38    367.45  43034.60  48000.27
2019-12-31 18:46:00.000 365     21258.60    367.55  43034.63  48000.42
2019-12-31 18:47:00.000 365     21258.06    367.84  43034.40  47999.97
2019-12-31 18:48:00.000 365     21257.83    367.37  43034.46  47999.89
2019-12-31 18:49:00.000 365     21257.91    367.52  43034.48  48000.00
2019-12-31 18:50:00.000 365     21257.95    368.04  43034.41  47999.99
2019-12-31 18:51:00.000 365     21258.04    368.16  43034.46  48000.08
2019-12-31 18:52:00.000 365     21258.22    367.50  43034.54  48000.23
2019-12-31 18:53:00.000 365     21258.29    368.00  43034.43  48000.17
2019-12-31 18:54:00.000 365     21258.14    368.38  43034.46  48000.08
2019-12-31 18:55:00.000 365     21258.41    368.02  43034.66  48000.35
2019-12-31 18:56:00.000 365     21258.53    368.41  43034.56  48000.33
2019-12-31 18:57:00.000 365     21258.33    368.82  43034.47  48000.16
2019-12-31 18:58:00.000 365     21258.46    369.12  43034.29  48000.06
2019-12-31 18:59:00.000 365     21258.56    369.02  43034.41  48000.22
2019-12-31 19:00:00.000 365     21258.86    369.30  43034.29  48000.26
2019-12-31 19:01:00.000 365     21259.33    369.13  43034.52  48000.68
2019-12-31 19:02:00.000 365     21259.58    368.79  43034.34  48000.65
2019-12-31 19:03:00.000 365     21259.48    368.47  43034.41  48000.65
2019-12-31 19:04:00.000 365     21259.68    368.77  43034.55  48000.87
2019-12-31 19:05:00.000 365     21260.00    368.92  43034.51  48000.94
2019-12-31 19:06:00.000 365     21260.30    368.44  43034.66  48001.21
2019-12-31 19:07:00.000 365     21260.51    368.53  43034.76  48001.38
2019-12-31 19:08:00.000 365     21260.34    368.56  43034.67  48001.23
2019-12-31 19:09:00.000 365     21260.72    368.31  43034.82  48001.52
2019-12-31 19:10:00.000 365     21260.65    368.94  43034.63  48001.32
2019-12-31 19:11:00.000 365     21260.72    369.34  43034.76  48001.47
2019-12-31 19:12:00.000 365     21260.93    369.64  43034.38  48001.23
2019-12-31 19:13:00.000 365     21261.24    368.98  43034.74  48001.68
2019-12-31 19:14:00.000 365     21261.44    368.43  43034.81  48001.82
2019-12-31 19:15:00.000 365     21261.51    368.23  43034.75  48001.79
2019-12-31 19:16:00.000 365     21261.70    367.87  43034.78  48001.86
2019-12-31 19:17:00.000 365     21262.02    367.52  43034.89  48002.14
2019-12-31 19:18:00.000 365     21262.01    367.73  43034.97  48002.20
2019-12-31 19:19:00.000 365     21261.97    368.62  43034.64  48001.90
2019-12-31 19:20:00.000 365     21262.65    368.37  43034.89  48002.42
2019-12-31 19:21:00.000 365     21262.68    368.10  43034.82  48002.39
2019-12-31 19:22:00.000 365     21263.01    368.09  43034.68  48002.42
2019-12-31 19:23:00.000 365     21263.75    367.63  43034.91  48002.97
2019-12-31 19:24:00.000 365     21263.65    367.13  43034.61  48002.68
2019-12-31 19:25:00.000 365     21264.06    366.99  43034.75  48002.93
2019-12-31 19:26:00.000 365     21264.60    366.82  43034.70  48003.14
2019-12-31 19:27:00.000 365     21264.81    366.21  43034.91  48003.48
2019-12-31 19:28:00.000 365     21265.10    365.89  43034.71  48003.43
2019-12-31 19:29:00.000 365     21265.26    365.52  43034.69  48003.48
2019-12-31 19:30:00.000 365     21265.56    365.34  43034.64  48003.58
2019-12-31 19:31:00.000 365     21265.57    365.64  43034.46  48003.43
2019-12-31 19:32:00.000 365     21265.84    366.19  43034.42  48003.50
2019-12-31 19:33:00.000 365     21265.96    366.33  43034.33  48003.49
2019-12-31 19:34:00.000 365     21265.42    366.41  43034.34  48003.24
2019-12-31 19:35:00.000 365     21265.41    366.83  43034.26  48003.18
2019-12-31 19:36:00.000 365     21265.60    367.08  43034.27  48003.27
2019-12-31 19:37:00.000 365     21265.31    366.89  43034.27  48003.12
2019-12-31 19:38:00.000 365     21265.13    367.20  43034.34  48003.10
2019-12-31 19:39:00.000 365     21264.88    367.50  43034.33  48002.97
2019-12-31 19:40:00.000 365     21264.51    367.69  43034.24  48002.76
2019-12-31 19:41:00.000 365     21264.89    367.46  43034.20  48002.86
2019-12-31 19:42:00.000 365     21264.92    366.97  43034.19  48002.85
2019-12-31 19:43:00.000 365     21265.16    366.37  43034.28  48003.04
2019-12-31 19:44:00.000 365     21265.40    366.28  43034.19  48003.05
2019-12-31 19:45:00.000 365     21265.30    366.22  43034.35  48003.15
2019-12-31 19:46:00.000 365     21265.22    366.85  43034.14  48002.91
2019-12-31 19:47:00.000 365     21265.85    367.07  43034.02  48003.06
2019-12-31 19:48:00.000 365     21266.27    366.61  43034.10  48003.35
2019-12-31 19:49:00.000 365     21266.35    366.60  43034.09  48003.37
2019-12-31 19:50:00.000 365     21266.84    366.37  43034.11  48003.61
2019-12-31 19:51:00.000 365     21266.93    366.79  43034.05  48003.60
2019-12-31 19:52:00.000 365     21267.23    367.11  43034.11  48003.75
2019-12-31 19:53:00.000 365     21267.92    366.69  43034.44  48004.37
2019-12-31 19:54:00.000 365     21268.67    366.35  43034.46  48004.75
2019-12-31 19:55:00.000 365     21268.82    366.66  43034.32  48004.73
2019-12-31 19:56:00.000 365     21268.24    367.18  43034.14  48004.32
2019-12-31 19:57:00.000 365     21267.55    368.00  43034.11  48004.00
2019-12-31 19:58:00.000 365     21267.49    368.55  43034.29  48004.10
2019-12-31 19:59:00.000 365     21267.70    368.52  43034.40  48004.32
2019-12-31 20:00:00.000 365     21267.74    368.33  43034.43  48004.35
2019-12-31 20:01:00.000 365     21267.83    368.06  43034.47  48004.42
2019-12-31 20:02:00.000 365     21267.83    367.71  43034.34  48004.29
2019-12-31 20:03:00.000 365     21267.47    367.73  43034.29  48004.07
2019-12-31 20:04:00.000 365     21267.21    368.19  43034.23  48003.93
2019-12-31 20:05:00.000 365     21267.28    368.20  43034.19  48003.93
2019-12-31 20:06:00.000 365     21267.11    368.39  43034.11  48003.79
2019-12-31 20:07:00.000 365     21267.03    368.24  43034.15  48003.81
2019-12-31 20:08:00.000 365     21266.91    368.11  43034.12  48003.74
2019-12-31 20:09:00.000 365     21266.68    368.21  43033.95  48003.50
2019-12-31 20:10:00.000 365     21266.76    368.30  43033.96  48003.54
2019-12-31 20:11:00.000 365     21266.80    368.33  43034.01  48003.60
2019-12-31 20:12:00.000 365     21266.81    368.09  43034.09  48003.67
2019-12-31 20:13:00.000 365     21266.72    368.05  43034.03  48003.57
2019-12-31 20:14:00.000 365     21267.01    368.02  43034.18  48003.86
2019-12-31 20:15:00.000 365     21266.98    368.38  43033.97  48003.65
2019-12-31 20:16:00.000 365     21267.02    368.41  43033.91  48003.59
2019-12-31 20:17:00.000 365     21267.15    368.56  43033.66  48003.44
2019-12-31 20:18:00.000 365     21267.17    368.14  43033.81  48003.58
2019-12-31 20:19:00.000 365     21267.19    367.77  43033.91  48003.69
2019-12-31 20:20:00.000 365     21267.62    367.59  43034.07  48004.02
2019-12-31 20:21:00.000 365     21267.46    368.09  43033.58  48003.50
2019-12-31 20:22:00.000 365     21267.30    368.34  43033.24  48003.10
2019-12-31 20:23:00.000 365     21267.44    368.31  43033.21  48003.15
2019-12-31 20:24:00.000 365     21267.28    368.23  43033.48  48003.30
2019-12-31 20:25:00.000 365     21267.13    368.41  43033.40  48003.16
2019-12-31 20:26:00.000 365     21267.21    368.13  43033.71  48003.47
2019-12-31 20:27:00.000 365     21267.22    368.14  43033.58  48003.35
2019-12-31 20:28:00.000 365     21267.02    367.97  43033.43  48003.12
2019-12-31 20:29:00.000 365     21266.81    367.70  43033.66  48003.21
2019-12-31 20:30:00.000 365     21266.80    367.73  43033.65  48003.21
2019-12-31 20:31:00.000 365     21267.02    367.80  43033.65  48003.31
2019-12-31 20:32:00.000 365     21267.41    367.94  43033.46  48003.32
2019-12-31 20:33:00.000 365     21268.09    368.13  43033.33  48003.50
2019-12-31 20:34:00.000 365     21268.38    368.14  43033.45  48003.73
2019-12-31 20:35:00.000 365     21268.29    368.22  43033.47  48003.69
2019-12-31 20:36:00.000 365     21268.09    368.57  43033.35  48003.54
2019-12-31 20:37:00.000 365     21268.09    368.74  43033.50  48003.66
2019-12-31 20:38:00.000 365     21267.91    368.98  43033.53  48003.59
2019-12-31 20:39:00.000 365     21267.65    369.09  43033.53  48003.51
2019-12-31 20:40:00.000 365     21267.62    369.14  43033.54  48003.51
2019-12-31 20:41:00.000 365     21267.55    369.22  43033.49  48003.45
2019-12-31 20:42:00.000 365     21267.27    369.39  43033.47  48003.32
2019-12-31 20:43:00.000 365     21267.12    369.47  43033.48  48003.27
2019-12-31 20:44:00.000 365     21266.98    369.40  43033.46  48003.21
2019-12-31 20:45:00.000 365     21266.89    369.40  43033.43  48003.14
2019-12-31 20:46:00.000 365     21266.81    369.19  43033.42  48003.09
2019-12-31 20:47:00.000 365     21266.84    369.28  43033.43  48003.07
2019-12-31 20:48:00.000 365     21266.85    369.32  43033.48  48003.11
2019-12-31 20:49:00.000 365     21266.62    369.22  43033.51  48003.05
2019-12-31 20:50:00.000 365     21266.56    369.20  43033.46  48003.03
2019-12-31 20:51:00.000 365     21266.41    369.21  43033.43  48002.94
2019-12-31 20:52:00.000 365     21266.21    369.17  43033.43  48002.84
2019-12-31 20:53:00.000 365     21266.05    369.30  43033.35  48002.73
2019-12-31 20:54:00.000 365     21266.05    369.55  43033.31  48002.70
2019-12-31 20:55:00.000 365     21266.09    369.61  43033.32  48002.74
2019-12-31 20:56:00.000 365     21266.39    369.47  43033.31  48002.86
2019-12-31 20:57:00.000 365     21266.84    369.28  43033.32  48003.05
2019-12-31 20:58:00.000 365     21267.22    369.07  43033.37  48003.24
2019-12-31 20:59:00.000 365     21267.70    369.11  43033.33  48003.39
2019-12-31 21:00:00.000 365     21268.16    369.15  43033.26  48003.52
2019-12-31 21:01:00.000 365     21268.32    369.25  43033.30  48003.63
2019-12-31 21:02:00.000 365     21268.28    369.34  43033.30  48003.62
2019-12-31 21:03:00.000 365     21268.22    369.25  43033.29  48003.59
2019-12-31 21:04:00.000 365     21268.18    369.43  43033.33  48003.58
2019-12-31 21:05:00.000 365     21268.12    369.45  43033.32  48003.54
2019-12-31 21:06:00.000 365     21267.98    369.42  43033.32  48003.46
2019-12-31 21:07:00.000 365     21267.82    369.72  43033.26  48003.32
2019-12-31 21:08:00.000 365     21267.82    369.68  43033.27  48003.33
2019-12-31 21:09:00.000 365     21267.74    369.48  43033.28  48003.33
2019-12-31 21:10:00.000 365     21267.76    369.49  43033.22  48003.28
2019-12-31 21:11:00.000 365     21267.76    369.45  43033.18  48003.24
2019-12-31 21:12:00.000 365     21267.66    369.55  43033.20  48003.22
2019-12-31 21:13:00.000 365     21267.63    369.79  43033.14  48003.16
2019-12-31 21:14:00.000 365     21267.46    369.78  43033.11  48003.06
2019-12-31 21:15:00.000 365     21267.32    369.88  43033.09  48003.04
2019-12-31 21:16:00.000 365     21267.28    370.03  43033.17  48003.07
2019-12-31 21:17:00.000 365     21267.18    370.24  43033.09  48002.95
2019-12-31 21:18:00.000 365     21267.16    370.31  43033.03  48002.90
2019-12-31 21:19:00.000 365     21267.22    370.40  43033.09  48002.96
2019-12-31 21:20:00.000 365     21267.24    370.49  43033.15  48003.01
2019-12-31 21:21:00.000 365     21267.27    370.57  43033.05  48002.95
2019-12-31 21:22:00.000 365     21267.34    370.31  43033.07  48003.00
2019-12-31 21:23:00.000 365     21267.27    370.30  43033.10  48003.00
2019-12-31 21:24:00.000 365     21267.09    370.62  43033.02  48002.86
2019-12-31 21:25:00.000 365     21266.96    370.78  43032.99  48002.78
2019-12-31 21:26:00.000 365     21266.99    370.78  43032.98  48002.80
2019-12-31 21:27:00.000 365     21266.94    370.83  43032.97  48002.76
2019-12-31 21:28:00.000 365     21266.98    370.74  43032.92  48002.74
2019-12-31 21:29:00.000 365     21266.87    370.84  43032.93  48002.68
2019-12-31 21:30:00.000 365     21266.80    371.11  43032.89  48002.62
2019-12-31 21:31:00.000 365     21266.65    371.09  43032.86  48002.55
2019-12-31 21:32:00.000 365     21266.63    371.28  43032.85  48002.55
2019-12-31 21:33:00.000 365     21266.78    371.52  43032.90  48002.67
2019-12-31 21:34:00.000 365     21266.87    371.60  43032.89  48002.69
2019-12-31 21:35:00.000 365     21266.92    371.53  43032.88  48002.70
2019-12-31 21:36:00.000 365     21266.85    371.64  43032.87  48002.62
2019-12-31 21:37:00.000 365     21267.00    372.07  43032.78  48002.60
2019-12-31 21:38:00.000 365     21267.16    372.08  43032.79  48002.70
2019-12-31 21:39:00.000 365     21267.06    372.11  43032.86  48002.72
2019-12-31 21:40:00.000 365     21267.06    372.45  43032.80  48002.63
2019-12-31 21:41:00.000 365     21267.04    372.54  43032.77  48002.62
2019-12-31 21:42:00.000 365     21266.92    372.64  43032.80  48002.58
2019-12-31 21:43:00.000 365     21266.86    372.95  43032.81  48002.56
2019-12-31 21:44:00.000 365     21267.10    373.23  43032.79  48002.62
2019-12-31 21:45:00.000 365     21267.34    373.04  43032.74  48002.71
2019-12-31 21:46:00.000 365     21267.56    372.88  43032.74  48002.79
2019-12-31 21:47:00.000 365     21267.88    372.86  43032.74  48002.93
2019-12-31 21:48:00.000 365     21268.04    372.62  43032.75  48003.01
2019-12-31 21:49:00.000 365     21268.12    372.27  43032.81  48003.08
2019-12-31 21:50:00.000 365     21268.20    371.94  43032.82  48003.14
2019-12-31 21:51:00.000 365     21268.27    371.43  43032.84  48003.17
2019-12-31 21:52:00.000 365     21267.99    371.26  43032.81  48003.01
2019-12-31 21:53:00.000 365     21268.03    371.28  43032.75  48002.99
2019-12-31 21:54:00.000 365     21267.94    371.39  43032.73  48002.92
2019-12-31 21:55:00.000 365     21267.93    371.62  43032.68  48002.85
2019-12-31 21:56:00.000 365     21267.82    371.69  43032.60  48002.75
2019-12-31 21:57:00.000 365     21267.82    371.71  43032.63  48002.79
2019-12-31 21:58:00.000 365     21267.80    371.77  43032.65  48002.82
2019-12-31 21:59:00.000 365     21267.64    371.86  43032.65  48002.77
2019-12-31 22:00:00.000 365     21267.38    371.88  43032.62  48002.63
2019-12-31 22:01:00.000 365     21267.09    371.99  43032.63  48002.49
2019-12-31 22:02:00.000 365     21266.92    372.07  43032.59  48002.39
2019-12-31 22:03:00.000 365     21266.90    372.03  43032.52  48002.32
2019-12-31 22:04:00.000 365     21266.91    371.96  43032.53  48002.30
2019-12-31 22:05:00.000 365     21266.71    372.11  43032.49  48002.22
2019-12-31 22:06:00.000 365     21266.76    372.26  43032.53  48002.23
2019-12-31 22:07:00.000 365     21266.95    372.39  43032.48  48002.34
2019-12-31 22:08:00.000 365     21267.02    372.33  43032.42  48002.31
2019-12-31 22:09:00.000 365     21266.80    372.12  43032.22  48002.04
2019-12-31 22:10:00.000 365     21266.72    371.89  43032.20  48001.98
2019-12-31 22:11:00.000 365     21266.45    371.89  43032.18  48001.84
2019-12-31 22:12:00.000 365     21266.23    371.86  43032.18  48001.74
2019-12-31 22:13:00.000 365     21266.03    371.95  43032.22  48001.66
2019-12-31 22:14:00.000 365     21265.94    372.14  43032.19  48001.59
2019-12-31 22:15:00.000 365     21265.99    372.19  43032.27  48001.70
2019-12-31 22:16:00.000 365     21265.91    372.37  43032.21  48001.61
2019-12-31 22:17:00.000 365     21266.08    372.47  43032.18  48001.64
2019-12-31 22:18:00.000 365     21266.05    372.51  43032.23  48001.62
2019-12-31 22:19:00.000 365     21265.60    372.70  43032.02  48001.22
2019-12-31 22:20:00.000 365     21265.97    372.68  43032.18  48001.54
2019-12-31 22:21:00.000 365     21266.11    372.77  43032.15  48001.62
2019-12-31 22:22:00.000 365     21265.99    373.26  43031.94  48001.41
2019-12-31 22:23:00.000 365     21266.32    373.20  43032.16  48001.74
2019-12-31 22:24:00.000 365     21266.40    373.11  43032.20  48001.80
2019-12-31 22:25:00.000 365     21266.32    372.87  43032.19  48001.75
2019-12-31 22:26:00.000 365     21266.02    373.02  43031.89  48001.36
2019-12-31 22:27:00.000 365     21266.48    372.94  43032.13  48001.78
2019-12-31 22:28:00.000 365     21266.55    372.53  43032.33  48002.00
2019-12-31 22:29:00.000 365     21266.52    372.37  43032.33  48001.95
2019-12-31 22:30:00.000 365     21266.31    372.36  43032.34  48001.85
2019-12-31 22:31:00.000 365     21266.28    372.30  43032.37  48001.83
2019-12-31 22:32:00.000 365     21266.29    372.21  43032.32  48001.81
2019-12-31 22:33:00.000 365     21266.20    372.22  43032.29  48001.77
2019-12-31 22:34:00.000 365     21266.04    372.33  43032.25  48001.67
2019-12-31 22:35:00.000 365     21265.86    372.49  43032.23  48001.61
2019-12-31 22:36:00.000 365     21265.65    372.61  43032.19  48001.49
2019-12-31 22:37:00.000 365     21265.47    372.58  43032.21  48001.43
2019-12-31 22:38:00.000 365     21265.30    372.70  43032.18  48001.33
2019-12-31 22:39:00.000 365     21265.10    372.78  43032.17  48001.24
2019-12-31 22:40:00.000 365     21265.11    372.97  43032.14  48001.22
2019-12-31 22:41:00.000 365     21265.12    373.23  43032.13  48001.22
2019-12-31 22:42:00.000 365     21265.47    373.45  43032.10  48001.34
2019-12-31 22:43:00.000 365     21265.84    373.38  43032.12  48001.53
2019-12-31 22:44:00.000 365     21265.92    373.29  43032.11  48001.55
2019-12-31 22:45:00.000 365     21265.64    373.36  43032.07  48001.42
2019-12-31 22:46:00.000 365     21265.57    373.47  43032.06  48001.39
2019-12-31 22:47:00.000 365     21265.57    373.23  43032.10  48001.41
2019-12-31 22:48:00.000 365     21265.53    373.11  43032.10  48001.40
2019-12-31 22:49:00.000 365     21265.38    373.12  43032.08  48001.31
2019-12-31 22:50:00.000 365     21265.43    373.06  43032.06  48001.33
2019-12-31 22:51:00.000 365     21265.55    373.22  43032.02  48001.34
2019-12-31 22:52:00.000 365     21265.75    373.30  43031.99  48001.41
2019-12-31 22:53:00.000 365     21265.67    373.07  43032.08  48001.40
2019-12-31 22:54:00.000 365     21265.71    372.82  43032.04  48001.43
2019-12-31 22:55:00.000 365     21265.93    372.72  43032.01  48001.48
2019-12-31 22:56:00.000 365     21266.06    372.67  43032.00  48001.52
2019-12-31 22:57:00.000 365     21266.34    372.96  43031.96  48001.56
2019-12-31 22:58:00.000 365     21266.63    373.09  43031.93  48001.65
2019-12-31 22:59:00.000 365     21266.97    372.95  43031.93  48001.82
2019-12-31 23:00:00.000 365     21267.37    372.78  43031.95  48001.99
2019-12-31 23:01:00.000 365     21267.65    372.47  43031.95  48002.10
2019-12-31 23:02:00.000 365     21267.73    372.17  43031.99  48002.15
2019-12-31 23:03:00.000 365     21267.66    371.98  43032.01  48002.11
2019-12-31 23:04:00.000 365     21267.31    371.54  43032.01  48001.98
2019-12-31 23:05:00.000 365     21266.86    371.19  43032.01  48001.77
2019-12-31 23:06:00.000 365     21266.42    371.12  43031.98  48001.56
2019-12-31 23:07:00.000 365     21265.98    371.12  43031.97  48001.36
2019-12-31 23:08:00.000 365     21265.62    371.25  43031.94  48001.20
2019-12-31 23:09:00.000 365     21265.53    371.32  43031.92  48001.12
2019-12-31 23:10:00.000 365     21265.46    371.56  43031.89  48001.10
2019-12-31 23:11:00.000 365     21265.44    371.86  43031.87  48001.07
2019-12-31 23:12:00.000 365     21265.54    371.70  43031.88  48001.13
2019-12-31 23:13:00.000 365     21265.53    371.44  43031.92  48001.16
2019-12-31 23:14:00.000 365     21265.45    371.27  43031.94  48001.13
2019-12-31 23:15:00.000 365     21265.40    371.28  43031.91  48001.08
2019-12-31 23:16:00.000 365     21265.30    371.29  43031.91  48001.02
2019-12-31 23:17:00.000 365     21265.35    371.27  43031.89  48001.04
2019-12-31 23:18:00.000 365     21265.41    371.32  43031.90  48001.07
2019-12-31 23:19:00.000 365     21265.47    371.22  43031.87  48001.10
2019-12-31 23:20:00.000 365     21265.24    371.11  43031.91  48001.01
2019-12-31 23:21:00.000 365     21264.89    371.17  43031.92  48000.86
2019-12-31 23:22:00.000 365     21264.55    371.26  43031.91  48000.72
2019-12-31 23:23:00.000 365     21264.13    371.32  43031.94  48000.57
2019-12-31 23:24:00.000 365     21263.79    371.29  43031.97  48000.44
2019-12-31 23:25:00.000 365     21263.48    371.24  43031.99  48000.32
2019-12-31 23:26:00.000 365     21263.31    371.13  43032.04  48000.29
2019-12-31 23:27:00.000 365     21263.02    370.91  43032.08  48000.19
2019-12-31 23:28:00.000 365     21262.71    370.69  43032.12  48000.10
2019-12-31 23:29:00.000 365     21262.42    370.71  43032.12  47999.97
2019-12-31 23:30:00.000 365     21262.19    370.88  43032.09  47999.85
2019-12-31 23:31:00.000 365     21262.10    371.09  43032.09  47999.79
2019-12-31 23:32:00.000 365     21262.31    371.01  43032.10  47999.89
2019-12-31 23:33:00.000 365     21262.50    370.97  43032.09  47999.98
2019-12-31 23:34:00.000 365     21262.60    371.04  43032.11  47999.99
2019-12-31 23:35:00.000 365     21262.78    371.22  43032.09  48000.04
2019-12-31 23:36:00.000 365     21263.16    371.34  43032.11  48000.19
2019-12-31 23:37:00.000 365     21263.57    371.00  43032.13  48000.39
2019-12-31 23:38:00.000 365     21263.74    370.59  43032.13  48000.49
2019-12-31 23:39:00.000 365     21263.86    370.47  43032.10  48000.54
2019-12-31 23:40:00.000 365     21263.96    370.53  43032.07  48000.57
2019-12-31 23:41:00.000 365     21264.17    370.50  43032.09  48000.65
2019-12-31 23:42:00.000 365     21264.30    370.62  43032.08  48000.71
2019-12-31 23:43:00.000 365     21264.39    370.74  43032.06  48000.73
2019-12-31 23:44:00.000 365     21264.42    370.79  43032.11  48000.78
2019-12-31 23:45:00.000 365     21264.29    370.99  43032.08  48000.69
2019-12-31 23:46:00.000 365     21264.26    370.87  43032.13  48000.71
2019-12-31 23:47:00.000 365     21264.29    370.52  43032.19  48000.76
2019-12-31 23:48:00.000 365     21264.17    370.31  43032.18  48000.75
2019-12-31 23:49:00.000 365     21264.02    370.00  43032.20  48000.74
2019-12-31 23:50:00.000 365     21263.76    369.70  43032.21  48000.63
2019-12-31 23:51:00.000 365     21263.53    369.62  43032.22  48000.52
2019-12-31 23:52:00.000 365     21263.37    369.62  43032.21  48000.46
2019-12-31 23:53:00.000 365     21263.25    369.66  43032.20  48000.37
2019-12-31 23:54:00.000 365     21263.12    369.81  43032.19  48000.30
2019-12-31 23:55:00.000 365     21263.10    369.90  43032.21  48000.29
2019-12-31 23:56:00.000 365     21263.14    369.95  43032.18  48000.30
2019-12-31 23:57:00.000 365     21263.15    369.93  43032.21  48000.29
2019-12-31 23:58:00.000 365     21263.23    369.82  43032.19  48000.34
2019-12-31 23:59:00.000 365     21263.27    369.61  43032.20  48000.37