Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-26 00:00:00.000 085 21282.94 421.36 43092.41 48063.46 2021-03-26 00:01:00.000 085 21284.33 419.45 43092.05 48063.72 2021-03-26 00:02:00.000 085 21285.78 418.30 43091.66 48064.01 2021-03-26 00:03:00.000 085 21287.65 416.70 43091.62 48064.79 2021-03-26 00:04:00.000 085 21288.56 416.69 43091.16 48064.77 2021-03-26 00:05:00.000 085 21289.70 416.83 43090.83 48064.99 2021-03-26 00:06:00.000 085 21290.09 417.37 43090.47 48064.83 2021-03-26 00:07:00.000 085 21290.70 418.02 43090.29 48064.97 2021-03-26 00:08:00.000 085 21291.15 419.10 43089.92 48064.86 2021-03-26 00:09:00.000 085 21291.64 420.14 43089.66 48064.85 2021-03-26 00:10:00.000 085 21291.73 421.92 43089.27 48064.60 2021-03-26 00:11:00.000 085 21291.47 424.30 43088.99 48064.25 2021-03-26 00:12:00.000 085 21291.22 427.00 43088.68 48063.91 2021-03-26 00:13:00.000 085 21290.93 428.83 43088.36 48063.48 2021-03-26 00:14:00.000 085 21290.64 430.29 43088.08 48063.16 2021-03-26 00:15:00.000 085 21290.69 431.78 43088.12 48063.21 2021-03-26 00:16:00.000 085 21290.49 433.44 43087.79 48062.83 2021-03-26 00:17:00.000 085 21290.11 434.87 43087.61 48062.50 2021-03-26 00:18:00.000 085 21289.88 435.94 43087.52 48062.32 2021-03-26 00:19:00.000 085 21289.62 436.85 43087.58 48062.31 2021-03-26 00:20:00.000 085 21289.12 438.18 43087.61 48062.11 2021-03-26 00:21:00.000 085 21288.81 438.94 43087.63 48062.01 2021-03-26 00:22:00.000 085 21288.00 439.45 43087.70 48061.72 2021-03-26 00:23:00.000 085 21287.13 440.12 43087.81 48061.44 2021-03-26 00:24:00.000 085 21285.98 441.16 43087.63 48060.77 2021-03-26 00:25:00.000 085 21284.85 442.16 43087.47 48060.11 2021-03-26 00:26:00.000 085 21283.93 442.85 43087.29 48059.59 2021-03-26 00:27:00.000 085 21282.79 443.45 43087.19 48058.97 2021-03-26 00:28:00.000 085 21281.81 444.46 43087.24 48058.56 2021-03-26 00:29:00.000 085 21280.51 445.26 43087.17 48057.95 2021-03-26 00:30:00.000 085 21279.36 446.30 43087.09 48057.40 2021-03-26 00:31:00.000 085 21278.36 447.34 43086.87 48056.74 2021-03-26 00:32:00.000 085 21277.69 448.26 43086.65 48056.26 2021-03-26 00:33:00.000 085 21277.40 448.87 43086.88 48056.33 2021-03-26 00:34:00.000 085 21276.37 449.77 43086.79 48055.79 2021-03-26 00:35:00.000 085 21275.97 449.75 43086.79 48055.63 2021-03-26 00:36:00.000 085 21275.76 449.34 43086.88 48055.59 2021-03-26 00:37:00.000 085 21275.99 448.22 43087.03 48055.81 2021-03-26 00:38:00.000 085 21275.37 448.12 43087.04 48055.56 2021-03-26 00:39:00.000 085 21275.01 448.33 43086.94 48055.31 2021-03-26 00:40:00.000 085 21274.64 449.06 43086.90 48055.14 2021-03-26 00:41:00.000 085 21274.43 449.98 43086.80 48054.95 2021-03-26 00:42:00.000 085 21274.35 450.92 43086.68 48054.82 2021-03-26 00:43:00.000 085 21273.85 451.95 43086.64 48054.57 2021-03-26 00:44:00.000 085 21273.33 453.33 43086.46 48054.20 2021-03-26 00:45:00.000 085 21273.32 454.54 43086.47 48054.18 2021-03-26 00:46:00.000 085 21273.64 455.15 43086.54 48054.38 2021-03-26 00:47:00.000 085 21273.42 456.00 43086.56 48054.31 2021-03-26 00:48:00.000 085 21273.26 457.10 43086.65 48054.34 2021-03-26 00:49:00.000 085 21273.32 457.73 43086.77 48054.50 2021-03-26 00:50:00.000 085 21273.19 458.54 43086.73 48054.39 2021-03-26 00:51:00.000 085 21272.81 458.97 43086.81 48054.29 2021-03-26 00:52:00.000 085 21272.38 459.23 43086.92 48054.23 2021-03-26 00:53:00.000 085 21272.25 459.10 43087.05 48054.25 2021-03-26 00:54:00.000 085 21271.94 458.45 43087.14 48054.19 2021-03-26 00:55:00.000 085 21271.85 458.21 43087.17 48054.21 2021-03-26 00:56:00.000 085 21271.65 458.52 43087.28 48054.23 2021-03-26 00:57:00.000 085 21271.65 458.77 43087.36 48054.29 2021-03-26 00:58:00.000 085 21271.67 459.17 43087.45 48054.39 2021-03-26 00:59:00.000 085 21271.95 459.60 43087.44 48054.53 2021-03-26 01:00:00.000 085 21272.08 459.46 43087.60 48054.75 2021-03-26 01:01:00.000 085 21272.02 458.75 43087.79 48054.88 2021-03-26 01:02:00.000 085 21271.58 458.53 43087.67 48054.58 2021-03-26 01:03:00.000 085 21271.58 458.10 43087.53 48054.44 2021-03-26 01:04:00.000 085 21271.22 457.62 43087.59 48054.33 2021-03-26 01:05:00.000 085 21270.83 456.50 43087.78 48054.32 2021-03-26 01:06:00.000 085 21270.46 455.82 43087.57 48053.95 2021-03-26 01:07:00.000 085 21270.72 453.82 43087.88 48054.33 2021-03-26 01:08:00.000 085 21271.08 452.62 43088.01 48054.57 2021-03-26 01:09:00.000 085 21271.40 452.19 43088.04 48054.73 2021-03-26 01:10:00.000 085 21271.64 450.73 43088.23 48055.02 2021-03-26 01:11:00.000 085 21271.89 448.44 43088.52 48055.36 2021-03-26 01:12:00.000 085 21271.99 446.73 43088.60 48055.50 2021-03-26 01:13:00.000 085 21272.18 445.14 43088.63 48055.61 2021-03-26 01:14:00.000 085 21271.94 443.88 43088.73 48055.54 2021-03-26 01:15:00.000 085 21272.00 442.59 43088.82 48055.69 2021-03-26 01:16:00.000 085 21272.26 441.45 43088.97 48055.92 2021-03-26 01:17:00.000 085 21272.37 440.48 43088.89 48055.85 2021-03-26 01:18:00.000 085 21272.80 439.44 43088.93 48056.06 2021-03-26 01:19:00.000 085 21273.26 438.43 43088.80 48056.18 2021-03-26 01:20:00.000 085 21273.93 437.52 43088.68 48056.35 2021-03-26 01:21:00.000 085 21274.42 436.98 43088.53 48056.39 2021-03-26 01:22:00.000 085 21274.84 436.83 43088.27 48056.37 2021-03-26 01:23:00.000 085 21275.24 436.66 43088.32 48056.58 2021-03-26 01:24:00.000 085 21275.76 436.69 43088.25 48056.73 2021-03-26 01:25:00.000 085 21276.01 436.68 43088.15 48056.77 2021-03-26 01:26:00.000 085 21276.32 437.11 43087.97 48056.77 2021-03-26 01:27:00.000 085 21276.82 437.91 43087.78 48056.79 2021-03-26 01:28:00.000 085 21276.80 439.34 43087.61 48056.67 2021-03-26 01:29:00.000 085 21277.34 440.78 43087.49 48056.79 2021-03-26 01:30:00.000 085 21278.06 441.44 43087.46 48057.10 2021-03-26 01:31:00.000 085 21279.12 442.32 43087.45 48057.55 2021-03-26 01:32:00.000 085 21280.26 442.84 43087.42 48058.06 2021-03-26 01:33:00.000 085 21280.50 442.56 43087.50 48058.24 2021-03-26 01:34:00.000 085 21280.51 442.95 43087.41 48058.14 2021-03-26 01:35:00.000 085 21279.92 443.74 43087.36 48057.81 2021-03-26 01:36:00.000 085 21279.65 444.53 43087.11 48057.51 2021-03-26 01:37:00.000 085 21279.73 444.87 43087.03 48057.48 2021-03-26 01:38:00.000 085 21279.32 445.62 43086.98 48057.26 2021-03-26 01:39:00.000 085 21279.37 446.77 43087.09 48057.41 2021-03-26 01:40:00.000 085 21278.99 447.38 43086.96 48057.15 2021-03-26 01:41:00.000 085 21278.75 447.46 43086.74 48056.86 2021-03-26 01:42:00.000 085 21278.22 447.34 43086.75 48056.61 2021-03-26 01:43:00.000 085 21277.44 447.83 43086.73 48056.21 2021-03-26 01:44:00.000 085 21276.96 448.31 43086.69 48055.98 2021-03-26 01:45:00.000 085 21276.64 448.82 43086.68 48055.86 2021-03-26 01:46:00.000 085 21275.59 449.55 43086.68 48055.41 2021-03-26 01:47:00.000 085 21274.72 449.95 43086.71 48055.03 2021-03-26 01:48:00.000 085 21274.30 449.46 43086.77 48054.90 2021-03-26 01:49:00.000 085 21274.32 448.86 43086.77 48054.94 2021-03-26 01:50:00.000 085 21274.04 448.96 43086.72 48054.74 2021-03-26 01:51:00.000 085 21273.63 449.27 43086.75 48054.58 2021-03-26 01:52:00.000 085 21273.52 449.18 43086.85 48054.60 2021-03-26 01:53:00.000 085 21273.73 448.68 43086.76 48054.62 2021-03-26 01:54:00.000 085 21273.28 448.53 43086.82 48054.45 2021-03-26 01:55:00.000 085 21272.67 448.56 43086.95 48054.28 2021-03-26 01:56:00.000 085 21271.77 449.04 43086.99 48053.95 2021-03-26 01:57:00.000 085 21270.77 449.73 43086.90 48053.41 2021-03-26 01:58:00.000 085 21271.31 450.56 43086.93 48053.69 2021-03-26 01:59:00.000 085 21272.24 450.69 43086.80 48054.01 2021-03-26 02:00:00.000 085 21272.95 450.54 43086.82 48054.32 2021-03-26 02:01:00.000 085 21273.60 450.24 43086.80 48054.60 2021-03-26 02:02:00.000 085 21273.98 449.90 43086.74 48054.71 2021-03-26 02:03:00.000 085 21274.35 449.46 43086.87 48054.98 2021-03-26 02:04:00.000 085 21274.53 448.70 43087.13 48055.28 2021-03-26 02:05:00.000 085 21274.42 448.41 43087.00 48055.11 2021-03-26 02:06:00.000 085 21274.20 448.54 43086.92 48054.93 2021-03-26 02:07:00.000 085 21273.59 449.04 43086.94 48054.67 2021-03-26 02:08:00.000 085 21273.09 449.57 43086.99 48054.51 2021-03-26 02:09:00.000 085 21272.61 449.96 43087.07 48054.39 2021-03-26 02:10:00.000 085 21272.29 450.41 43087.14 48054.32 2021-03-26 02:11:00.000 085 21271.88 450.79 43086.99 48054.03 2021-03-26 02:12:00.000 085 21271.20 451.47 43086.83 48053.58 2021-03-26 02:13:00.000 085 21270.67 452.09 43086.78 48053.30 2021-03-26 02:14:00.000 085 21270.33 452.69 43086.86 48053.24 2021-03-26 02:15:00.000 085 21269.88 453.36 43086.96 48053.14 2021-03-26 02:16:00.000 085 21269.67 454.02 43086.96 48053.05 2021-03-26 02:17:00.000 085 21269.49 454.64 43087.04 48053.01 2021-03-26 02:18:00.000 085 21269.27 455.17 43087.02 48052.92 2021-03-26 02:19:00.000 085 21269.34 455.51 43087.14 48053.04 2021-03-26 02:20:00.000 085 21269.73 455.75 43087.29 48053.34 2021-03-26 02:21:00.000 085 21269.95 455.60 43087.23 48053.37 2021-03-26 02:22:00.000 085 21270.02 455.31 43087.24 48053.42 2021-03-26 02:23:00.000 085 21269.92 454.83 43087.37 48053.49 2021-03-26 02:24:00.000 085 21269.70 454.40 43087.43 48053.45 2021-03-26 02:25:00.000 085 21269.27 454.07 43087.48 48053.28 2021-03-26 02:26:00.000 085 21268.69 454.12 43087.64 48053.17 2021-03-26 02:27:00.000 085 21268.30 454.51 43087.55 48052.95 2021-03-26 02:28:00.000 085 21268.18 454.71 43087.70 48052.99 2021-03-26 02:29:00.000 085 21268.05 454.83 43087.70 48052.93 2021-03-26 02:30:00.000 085 21267.72 455.09 43087.72 48052.82 2021-03-26 02:31:00.000 085 21268.07 454.80 43087.87 48053.09 2021-03-26 02:32:00.000 085 21268.25 454.36 43087.96 48053.25 2021-03-26 02:33:00.000 085 21268.15 454.38 43087.95 48053.20 2021-03-26 02:34:00.000 085 21268.47 454.35 43087.97 48053.37 2021-03-26 02:35:00.000 085 21268.26 454.23 43088.02 48053.30 2021-03-26 02:36:00.000 085 21267.85 454.33 43087.87 48052.97 2021-03-26 02:37:00.000 085 21267.53 454.22 43088.00 48052.99 2021-03-26 02:38:00.000 085 21267.05 454.47 43088.07 48052.84 2021-03-26 02:39:00.000 085 21266.99 454.75 43088.15 48052.89 2021-03-26 02:40:00.000 085 21267.34 454.57 43088.41 48053.27 2021-03-26 02:41:00.000 085 21267.36 454.60 43088.12 48053.03 2021-03-26 02:42:00.000 085 21267.53 454.64 43088.02 48053.06 2021-03-26 02:43:00.000 085 21268.05 455.00 43088.12 48053.39 2021-03-26 02:44:00.000 085 21268.48 455.03 43088.25 48053.71 2021-03-26 02:45:00.000 085 21268.46 455.06 43088.31 48053.72 2021-03-26 02:46:00.000 085 21268.54 454.72 43088.36 48053.79 2021-03-26 02:47:00.000 085 21268.48 454.18 43088.19 48053.62 2021-03-26 02:48:00.000 085 21268.25 453.71 43088.19 48053.50 2021-03-26 02:49:00.000 085 21267.67 453.51 43088.17 48053.26 2021-03-26 02:50:00.000 085 21267.24 453.75 43088.32 48053.20 2021-03-26 02:51:00.000 085 21267.13 453.66 43088.39 48053.17 2021-03-26 02:52:00.000 085 21266.94 453.58 43088.41 48053.10 2021-03-26 02:53:00.000 085 21266.51 453.95 43088.32 48052.85 2021-03-26 02:54:00.000 085 21266.41 454.27 43088.33 48052.78 2021-03-26 02:55:00.000 085 21266.24 454.20 43088.40 48052.79 2021-03-26 02:56:00.000 085 21266.10 454.31 43088.47 48052.81 2021-03-26 02:57:00.000 085 21265.88 454.64 43088.42 48052.68 2021-03-26 02:58:00.000 085 21265.79 455.00 43088.44 48052.65 2021-03-26 02:59:00.000 085 21265.57 455.47 43088.44 48052.56 2021-03-26 03:00:00.000 085 21265.47 455.81 43088.53 48052.61 2021-03-26 03:01:00.000 085 21265.59 456.05 43088.60 48052.71 2021-03-26 03:02:00.000 085 21265.52 456.25 43088.64 48052.69 2021-03-26 03:03:00.000 085 21265.50 456.40 43088.63 48052.67 2021-03-26 03:04:00.000 085 21265.89 456.40 43088.65 48052.89 2021-03-26 03:05:00.000 085 21266.30 456.18 43088.73 48053.12 2021-03-26 03:06:00.000 085 21266.86 455.61 43088.77 48053.38 2021-03-26 03:07:00.000 085 21267.23 455.12 43088.88 48053.66 2021-03-26 03:08:00.000 085 21267.38 454.83 43088.86 48053.75 2021-03-26 03:09:00.000 085 21267.55 455.06 43088.87 48053.82 2021-03-26 03:10:00.000 085 21267.78 455.27 43088.96 48054.00 2021-03-26 03:11:00.000 085 21267.81 455.74 43088.94 48054.00 2021-03-26 03:12:00.000 085 21267.92 456.01 43089.05 48054.14 2021-03-26 03:13:00.000 085 21268.07 455.95 43089.07 48054.23 2021-03-26 03:14:00.000 085 21268.07 455.99 43088.91 48054.06 2021-03-26 03:15:00.000 085 21268.21 456.18 43088.80 48054.03 2021-03-26 03:16:00.000 085 21268.59 456.09 43088.96 48054.35 2021-03-26 03:17:00.000 085 21269.03 456.25 43088.94 48054.50 2021-03-26 03:18:00.000 085 21269.30 456.04 43088.97 48054.68 2021-03-26 03:19:00.000 085 21269.13 456.26 43088.84 48054.47 2021-03-26 03:20:00.000 085 21269.28 456.35 43088.85 48054.55 2021-03-26 03:21:00.000 085 21269.39 456.64 43088.86 48054.59 2021-03-26 03:22:00.000 085 21269.34 457.33 43088.80 48054.55 2021-03-26 03:23:00.000 085 21269.15 457.78 43088.66 48054.33 2021-03-26 03:24:00.000 085 21269.34 458.09 43088.95 48054.68 2021-03-26 03:25:00.000 085 21269.46 458.32 43089.17 48054.94 2021-03-26 03:26:00.000 085 21269.53 458.61 43089.24 48055.06 2021-03-26 03:27:00.000 085 21269.64 458.38 43089.51 48055.30 2021-03-26 03:28:00.000 085 21269.87 457.96 43089.65 48055.53 2021-03-26 03:29:00.000 085 21269.93 457.89 43089.60 48055.52 2021-03-26 03:30:00.000 085 21270.00 457.74 43089.53 48055.47 2021-03-26 03:31:00.000 085 21270.07 457.73 43089.59 48055.57 2021-03-26 03:32:00.000 085 21269.95 458.17 43089.40 48055.36 2021-03-26 03:33:00.000 085 21270.00 458.38 43089.21 48055.18 2021-03-26 03:34:00.000 085 21270.12 458.22 43089.32 48055.37 2021-03-26 03:35:00.000 085 21270.02 458.15 43089.23 48055.25 2021-03-26 03:36:00.000 085 21270.07 458.07 43089.23 48055.28 2021-03-26 03:37:00.000 085 21270.21 457.92 43089.36 48055.46 2021-03-26 03:38:00.000 085 21270.23 458.23 43089.14 48055.27 2021-03-26 03:39:00.000 085 21270.32 458.17 43089.15 48055.28 2021-03-26 03:40:00.000 085 21270.47 457.78 43089.31 48055.51 2021-03-26 03:41:00.000 085 21270.54 457.16 43089.52 48055.72 2021-03-26 03:42:00.000 085 21270.49 457.00 43089.25 48055.46 2021-03-26 03:43:00.000 085 21270.59 456.47 43089.60 48055.85 2021-03-26 03:44:00.000 085 21270.64 456.28 43089.63 48055.88 2021-03-26 03:45:00.000 085 21270.47 455.96 43089.54 48055.72 2021-03-26 03:46:00.000 085 21270.30 455.79 43089.42 48055.54 2021-03-26 03:47:00.000 085 21270.51 455.91 43089.39 48055.58 2021-03-26 03:48:00.000 085 21271.06 455.54 43089.78 48056.18 2021-03-26 03:49:00.000 085 21271.13 455.91 43089.42 48055.88 2021-03-26 03:50:00.000 085 21271.05 456.07 43089.43 48055.87 2021-03-26 03:51:00.000 085 21271.07 456.11 43089.54 48055.98 2021-03-26 03:52:00.000 085 21270.87 455.95 43089.53 48055.88 2021-03-26 03:53:00.000 085 21270.89 455.60 43089.43 48055.79 2021-03-26 03:54:00.000 085 21270.61 455.69 43089.02 48055.31 2021-03-26 03:55:00.000 085 21270.44 455.10 43089.17 48055.36 2021-03-26 03:56:00.000 085 21270.13 454.91 43089.19 48055.23 2021-03-26 03:57:00.000 085 21270.17 453.85 43089.82 48055.80 2021-03-26 03:58:00.000 085 21269.59 453.77 43089.38 48055.15 2021-03-26 03:59:00.000 085 21269.36 453.27 43089.20 48054.88 2021-03-26 04:00:00.000 085 21269.14 453.06 43089.34 48054.90 2021-03-26 04:01:00.000 085 21268.85 453.27 43089.37 48054.82 2021-03-26 04:02:00.000 085 21268.49 453.04 43089.47 48054.74 2021-03-26 04:03:00.000 085 21268.02 452.90 43089.25 48054.34 2021-03-26 04:04:00.000 085 21267.64 452.28 43089.34 48054.27 2021-03-26 04:05:00.000 085 21267.25 452.25 43089.02 48053.79 2021-03-26 04:06:00.000 085 21267.22 452.45 43088.96 48053.68 2021-03-26 04:07:00.000 085 21267.29 451.96 43089.31 48054.02 2021-03-26 04:08:00.000 085 21266.98 451.72 43089.14 48053.78 2021-03-26 04:09:00.000 085 21266.61 451.46 43088.69 48053.21 2021-03-26 04:10:00.000 085 21266.74 449.82 43089.37 48053.83 2021-03-26 04:11:00.000 085 21266.69 448.80 43089.38 48053.84 2021-03-26 04:12:00.000 085 21266.41 448.23 43088.95 48053.30 2021-03-26 04:13:00.000 085 21266.32 447.52 43089.17 48053.44 2021-03-26 04:14:00.000 085 21266.75 446.55 43089.33 48053.77 2021-03-26 04:15:00.000 085 21266.90 446.45 43088.89 48053.45 2021-03-26 04:16:00.000 085 21267.03 446.45 43088.61 48053.26 2021-03-26 04:17:00.000 085 21267.29 446.06 43088.76 48053.53 2021-03-26 04:18:00.000 085 21267.42 445.44 43089.08 48053.91 2021-03-26 04:19:00.000 085 21267.00 445.35 43088.59 48053.26 2021-03-26 04:20:00.000 085 21266.93 445.06 43088.50 48053.11 2021-03-26 04:21:00.000 085 21267.17 444.57 43088.94 48053.59 2021-03-26 04:22:00.000 085 21267.17 444.01 43089.00 48053.68 2021-03-26 04:23:00.000 085 21267.01 444.00 43088.73 48053.37 2021-03-26 04:24:00.000 085 21267.32 444.15 43088.56 48053.35 2021-03-26 04:25:00.000 085 21267.69 443.91 43088.58 48053.51 2021-03-26 04:26:00.000 085 21268.08 443.55 43088.75 48053.84 2021-03-26 04:27:00.000 085 21268.54 443.16 43088.72 48054.02 2021-03-26 04:28:00.000 085 21268.69 442.77 43088.43 48053.85 2021-03-26 04:29:00.000 085 21269.04 442.20 43088.49 48054.07 2021-03-26 04:30:00.000 085 21269.37 441.80 43088.63 48054.35 2021-03-26 04:31:00.000 085 21269.48 442.00 43088.32 48054.11 2021-03-26 04:32:00.000 085 21269.88 442.13 43088.21 48054.19 2021-03-26 04:33:00.000 085 21270.62 442.54 43088.34 48054.65 2021-03-26 04:34:00.000 085 21270.69 442.63 43088.08 48054.45 2021-03-26 04:35:00.000 085 21271.11 442.55 43088.22 48054.70 2021-03-26 04:36:00.000 085 21271.32 442.66 43088.27 48054.87 2021-03-26 04:37:00.000 085 21271.79 442.43 43088.49 48055.25 2021-03-26 04:38:00.000 085 21272.24 442.92 43088.24 48055.21 2021-03-26 04:39:00.000 085 21272.38 443.07 43088.08 48055.15 2021-03-26 04:40:00.000 085 21273.11 443.65 43087.79 48055.23 2021-03-26 04:41:00.000 085 21273.65 444.04 43087.82 48055.54 2021-03-26 04:42:00.000 085 21274.03 444.17 43087.91 48055.77 2021-03-26 04:43:00.000 085 21274.55 444.34 43087.73 48055.83 2021-03-26 04:44:00.000 085 21275.16 444.12 43087.65 48056.03 2021-03-26 04:45:00.000 085 21275.63 443.98 43087.73 48056.28 2021-03-26 04:46:00.000 085 21275.75 444.10 43087.44 48056.10 2021-03-26 04:47:00.000 085 21276.52 444.43 43087.40 48056.39 2021-03-26 04:48:00.000 085 21277.01 444.28 43087.79 48056.96 2021-03-26 04:49:00.000 085 21277.05 444.66 43087.42 48056.65 2021-03-26 04:50:00.000 085 21277.46 445.19 43087.35 48056.78 2021-03-26 04:51:00.000 085 21278.23 445.39 43087.56 48057.27 2021-03-26 04:52:00.000 085 21278.37 446.26 43087.14 48056.97 2021-03-26 04:53:00.000 085 21278.40 446.33 43087.16 48057.00 2021-03-26 04:54:00.000 085 21278.64 446.17 43087.34 48057.28 2021-03-26 04:55:00.000 085 21278.83 446.29 43087.36 48057.41 2021-03-26 04:56:00.000 085 21278.95 446.28 43087.40 48057.48 2021-03-26 04:57:00.000 085 21279.09 446.00 43087.67 48057.78 2021-03-26 04:58:00.000 085 21279.08 446.46 43087.19 48057.37 2021-03-26 04:59:00.000 085 21279.24 446.66 43087.23 48057.45 2021-03-26 05:00:00.000 085 21279.12 446.91 43087.31 48057.47 2021-03-26 05:01:00.000 085 21278.89 446.77 43087.20 48057.29 2021-03-26 05:02:00.000 085 21278.84 446.98 43087.09 48057.16 2021-03-26 05:03:00.000 085 21278.77 446.33 43087.43 48057.45 2021-03-26 05:04:00.000 085 21278.01 446.75 43087.23 48056.94 2021-03-26 05:05:00.000 085 21278.56 447.23 43087.02 48056.98 2021-03-26 05:06:00.000 085 21279.21 446.80 43087.21 48057.41 2021-03-26 05:07:00.000 085 21279.64 447.46 43087.26 48057.69 2021-03-26 05:08:00.000 085 21279.87 446.99 43087.16 48057.69 2021-03-26 05:09:00.000 085 21280.42 446.74 43087.07 48057.82 2021-03-26 05:10:00.000 085 21280.73 446.44 43087.02 48057.90 2021-03-26 05:11:00.000 085 21281.03 446.15 43087.56 48058.53 2021-03-26 05:12:00.000 085 21280.89 446.87 43086.96 48057.94 2021-03-26 05:13:00.000 085 21280.41 446.53 43086.97 48057.72 2021-03-26 05:14:00.000 085 21279.97 446.68 43086.62 48057.21 2021-03-26 05:15:00.000 085 21280.38 446.42 43087.14 48057.82 2021-03-26 05:16:00.000 085 21280.20 446.96 43086.81 48057.47 2021-03-26 05:17:00.000 085 21279.95 447.52 43086.59 48057.18 2021-03-26 05:18:00.000 085 21280.07 447.87 43086.88 48057.48 2021-03-26 05:19:00.000 085 21279.91 448.44 43086.85 48057.37 2021-03-26 05:20:00.000 085 21280.16 449.27 43086.47 48057.18 2021-03-26 05:21:00.000 085 21280.54 449.07 43087.03 48057.86 2021-03-26 05:22:00.000 085 21280.31 449.69 43086.86 48057.64 2021-03-26 05:23:00.000 085 21280.00 449.90 43086.60 48057.25 2021-03-26 05:24:00.000 085 21279.69 449.74 43086.74 48057.21 2021-03-26 05:25:00.000 085 21279.65 449.97 43086.82 48057.26 2021-03-26 05:26:00.000 085 21279.31 450.62 43086.60 48056.95 2021-03-26 05:27:00.000 085 21279.12 451.01 43086.51 48056.80 2021-03-26 05:28:00.000 085 21279.33 451.14 43086.52 48056.89 2021-03-26 05:29:00.000 085 21279.05 451.52 43086.36 48056.67 2021-03-26 05:30:00.000 085 21278.95 451.82 43086.03 48056.33 2021-03-26 05:31:00.000 085 21278.92 451.25 43086.17 48056.43 2021-03-26 05:32:00.000 085 21279.10 450.64 43086.53 48056.82 2021-03-26 05:33:00.000 085 21278.89 450.69 43086.47 48056.66 2021-03-26 05:34:00.000 085 21278.53 451.28 43086.11 48056.17 2021-03-26 05:35:00.000 085 21278.40 451.09 43086.22 48056.21 2021-03-26 05:36:00.000 085 21278.35 450.90 43086.27 48056.25 2021-03-26 05:37:00.000 085 21277.86 451.00 43086.22 48055.98 2021-03-26 05:38:00.000 085 21277.53 450.93 43086.25 48055.87 2021-03-26 05:39:00.000 085 21276.94 450.31 43086.63 48055.92 2021-03-26 05:40:00.000 085 21275.82 451.17 43086.60 48055.42 2021-03-26 05:41:00.000 085 21275.07 451.86 43086.67 48055.13 2021-03-26 05:42:00.000 085 21274.19 452.36 43086.43 48054.55 2021-03-26 05:43:00.000 085 21273.66 452.79 43086.45 48054.37 2021-03-26 05:44:00.000 085 21273.21 452.71 43086.23 48053.98 2021-03-26 05:45:00.000 085 21273.29 451.79 43086.52 48054.24 2021-03-26 05:46:00.000 085 21273.15 452.14 43086.84 48054.47 2021-03-26 05:47:00.000 085 21273.36 452.69 43086.82 48054.57 2021-03-26 05:48:00.000 085 21273.41 452.77 43086.79 48054.57 2021-03-26 05:49:00.000 085 21273.06 452.69 43087.20 48054.78 2021-03-26 05:50:00.000 085 21272.30 453.24 43086.83 48054.13 2021-03-26 05:51:00.000 085 21271.76 453.22 43086.82 48053.87 2021-03-26 05:52:00.000 085 21271.73 453.29 43087.12 48054.14 2021-03-26 05:53:00.000 085 21271.37 452.99 43086.98 48053.82 2021-03-26 05:54:00.000 085 21271.44 453.05 43086.87 48053.74 2021-03-26 05:55:00.000 085 21271.54 452.80 43087.41 48054.28 2021-03-26 05:56:00.000 085 21271.63 452.35 43087.36 48054.28 2021-03-26 05:57:00.000 085 21271.50 451.55 43087.62 48054.43 2021-03-26 05:58:00.000 085 21271.57 451.36 43087.52 48054.39 2021-03-26 05:59:00.000 085 21271.78 450.32 43088.02 48054.91 2021-03-26 06:00:00.000 085 21271.97 450.38 43087.65 48054.68 2021-03-26 06:01:00.000 085 21272.53 449.70 43087.96 48055.19 2021-03-26 06:02:00.000 085 21272.72 449.24 43088.49 48055.78 2021-03-26 06:03:00.000 085 21272.47 449.88 43088.18 48055.38 2021-03-26 06:04:00.000 085 21272.03 450.19 43087.87 48054.91 2021-03-26 06:05:00.000 085 21271.46 450.40 43088.09 48054.86 2021-03-26 06:06:00.000 085 21271.18 451.35 43087.50 48054.23 2021-03-26 06:07:00.000 085 21271.17 450.30 43087.58 48054.28 2021-03-26 06:08:00.000 085 21270.18 449.71 43087.88 48054.11 2021-03-26 06:09:00.000 085 21269.66 450.05 43087.89 48053.90 2021-03-26 06:10:00.000 085 21268.74 450.33 43088.20 48053.78 2021-03-26 06:11:00.000 085 21268.31 450.25 43088.57 48053.90 2021-03-26 06:12:00.000 085 21267.97 450.06 43088.75 48053.89 2021-03-26 06:13:00.000 085 21267.71 449.87 43088.99 48054.00 2021-03-26 06:14:00.000 085 21267.39 450.10 43088.78 48053.67 2021-03-26 06:15:00.000 085 21266.64 450.31 43088.54 48053.09 2021-03-26 06:16:00.000 085 21266.39 450.73 43088.53 48052.97 2021-03-26 06:17:00.000 085 21266.75 450.15 43089.23 48053.74 2021-03-26 06:18:00.000 085 21266.30 449.58 43088.85 48053.21 2021-03-26 06:19:00.000 085 21265.93 449.74 43088.76 48052.96 2021-03-26 06:20:00.000 085 21266.05 450.03 43088.51 48052.83 2021-03-26 06:21:00.000 085 21266.39 449.75 43089.10 48053.49 2021-03-26 06:22:00.000 085 21266.75 449.54 43089.14 48053.70 2021-03-26 06:23:00.000 085 21267.29 448.87 43089.35 48054.11 2021-03-26 06:24:00.000 085 21267.33 448.59 43088.88 48053.69 2021-03-26 06:25:00.000 085 21267.87 447.62 43089.31 48054.31 2021-03-26 06:26:00.000 085 21268.33 446.75 43090.05 48055.18 2021-03-26 06:27:00.000 085 21268.48 446.58 43089.97 48055.18 2021-03-26 06:28:00.000 085 21268.91 446.03 43090.60 48055.91 2021-03-26 06:29:00.000 085 21268.67 446.83 43089.88 48055.21 2021-03-26 06:30:00.000 085 21268.53 446.80 43089.53 48054.82 2021-03-26 06:31:00.000 085 21268.73 446.01 43089.87 48055.21 2021-03-26 06:32:00.000 085 21269.25 445.21 43090.97 48056.41 2021-03-26 06:33:00.000 085 21268.83 445.45 43090.38 48055.70 2021-03-26 06:34:00.000 085 21268.37 445.76 43089.72 48054.91 2021-03-26 06:35:00.000 085 21268.06 446.26 43089.96 48054.99 2021-03-26 06:36:00.000 085 21268.40 446.33 43090.31 48055.45 2021-03-26 06:37:00.000 085 21268.63 446.54 43090.31 48055.54 2021-03-26 06:38:00.000 085 21269.09 445.67 43090.70 48056.07 2021-03-26 06:39:00.000 085 21269.06 445.60 43090.75 48056.14 2021-03-26 06:40:00.000 085 21268.60 445.90 43090.49 48055.72 2021-03-26 06:41:00.000 085 21268.35 446.10 43090.47 48055.58 2021-03-26 06:42:00.000 085 21267.98 446.22 43090.31 48055.25 2021-03-26 06:43:00.000 085 21267.87 445.78 43090.50 48055.37 2021-03-26 06:44:00.000 085 21267.95 445.56 43090.81 48055.69 2021-03-26 06:45:00.000 085 21267.62 445.95 43090.59 48055.35 2021-03-26 06:46:00.000 085 21266.72 446.29 43090.50 48054.87 2021-03-26 06:47:00.000 085 21266.64 445.69 43090.78 48055.07 2021-03-26 06:48:00.000 085 21266.09 445.46 43090.90 48054.93 2021-03-26 06:49:00.000 085 21265.47 445.71 43090.81 48054.61 2021-03-26 06:50:00.000 085 21264.79 446.03 43090.62 48054.11 2021-03-26 06:51:00.000 085 21264.11 446.06 43090.59 48053.78 2021-03-26 06:52:00.000 085 21264.36 446.29 43090.70 48054.02 2021-03-26 06:53:00.000 085 21264.19 447.23 43090.27 48053.55 2021-03-26 06:54:00.000 085 21264.15 446.86 43090.85 48054.07 2021-03-26 06:55:00.000 085 21263.87 446.77 43091.10 48054.15 2021-03-26 06:56:00.000 085 21263.67 446.92 43090.87 48053.85 2021-03-26 06:57:00.000 085 21263.71 446.97 43091.37 48054.31 2021-03-26 06:58:00.000 085 21263.44 447.16 43091.51 48054.33 2021-03-26 06:59:00.000 085 21262.92 447.98 43091.14 48053.77 2021-03-26 07:00:00.000 085 21262.92 448.28 43091.04 48053.69 2021-03-26 07:01:00.000 085 21262.33 449.18 43090.71 48053.13 2021-03-26 07:02:00.000 085 21262.53 448.71 43091.31 48053.73 2021-03-26 07:03:00.000 085 21262.17 448.49 43091.59 48053.84 2021-03-26 07:04:00.000 085 21261.90 449.22 43091.26 48053.41 2021-03-26 07:05:00.000 085 21260.95 449.33 43091.25 48052.98 2021-03-26 07:06:00.000 085 21260.48 448.71 43091.32 48052.81 2021-03-26 07:07:00.000 085 21260.22 448.51 43091.74 48053.08 2021-03-26 07:08:00.000 085 21259.62 448.68 43091.48 48052.57 2021-03-26 07:09:00.000 085 21259.30 449.00 43091.25 48052.22 2021-03-26 07:10:00.000 085 21259.11 449.38 43091.71 48052.54 2021-03-26 07:11:00.000 085 21259.16 449.29 43092.05 48052.89 2021-03-26 07:12:00.000 085 21258.55 450.41 43091.51 48052.15 2021-03-26 07:13:00.000 085 21258.28 451.24 43091.14 48051.72 2021-03-26 07:14:00.000 085 21258.20 452.36 43091.42 48051.95 2021-03-26 07:15:00.000 085 21257.77 453.17 43091.46 48051.80 2021-03-26 07:16:00.000 085 21257.56 452.81 43091.78 48051.93 2021-03-26 07:17:00.000 085 21258.31 452.14 43091.94 48052.42 2021-03-26 07:18:00.000 085 21258.18 452.56 43091.73 48052.19 2021-03-26 07:19:00.000 085 21257.84 452.63 43091.92 48052.20 2021-03-26 07:20:00.000 085 21257.33 452.88 43091.87 48051.94 2021-03-26 07:21:00.000 085 21257.03 453.36 43092.05 48051.98 2021-03-26 07:22:00.000 085 21256.81 453.49 43092.06 48051.88 2021-03-26 07:23:00.000 085 21256.47 453.31 43092.14 48051.84 2021-03-26 07:24:00.000 085 21256.29 453.78 43092.12 48051.76 2021-03-26 07:25:00.000 085 21256.10 454.02 43092.24 48051.77 2021-03-26 07:26:00.000 085 21255.77 454.02 43092.61 48051.95 2021-03-26 07:27:00.000 085 21256.07 453.79 43092.51 48052.00 2021-03-26 07:28:00.000 085 21255.97 453.95 43092.77 48052.15 2021-03-26 07:29:00.000 085 21256.18 454.58 43092.29 48051.84 2021-03-26 07:30:00.000 085 21256.36 454.32 43092.39 48051.97 2021-03-26 07:31:00.000 085 21255.59 455.62 43092.14 48051.41 2021-03-26 07:32:00.000 085 21254.86 455.21 43092.61 48051.55 2021-03-26 07:33:00.000 085 21253.27 455.62 43092.39 48050.66 2021-03-26 07:34:00.000 085 21252.69 455.99 43092.51 48050.51 2021-03-26 07:35:00.000 085 21252.72 456.65 43092.87 48050.83 2021-03-26 07:36:00.000 085 21253.08 456.32 43092.79 48050.89 2021-03-26 07:37:00.000 085 21253.06 457.23 43092.42 48050.57 2021-03-26 07:38:00.000 085 21252.96 455.75 43092.44 48050.55 2021-03-26 07:39:00.000 085 21253.67 455.22 43093.03 48051.38 2021-03-26 07:40:00.000 085 21253.14 455.66 43092.69 48050.82 2021-03-26 07:41:00.000 085 21253.42 455.69 43092.62 48050.93 2021-03-26 07:42:00.000 085 21253.22 454.35 43093.36 48051.50 2021-03-26 07:43:00.000 085 21253.21 453.51 43093.11 48051.24 2021-03-26 07:44:00.000 085 21252.74 454.78 43092.41 48050.44 2021-03-26 07:45:00.000 085 21253.55 454.09 43092.69 48051.06 2021-03-26 07:46:00.000 085 21254.27 453.35 43092.55 48051.23 2021-03-26 07:47:00.000 085 21255.09 451.94 43093.23 48052.19 2021-03-26 07:48:00.000 085 21255.29 450.74 43093.13 48052.21 2021-03-26 07:49:00.000 085 21255.20 450.57 43093.01 48052.06 2021-03-26 07:50:00.000 085 21255.63 449.99 43093.08 48052.30 2021-03-26 07:51:00.000 085 21255.35 449.74 43092.89 48052.00 2021-03-26 07:52:00.000 085 21255.07 449.34 43093.00 48051.98 2021-03-26 07:53:00.000 085 21254.79 449.19 43093.07 48051.91 2021-03-26 07:54:00.000 085 21254.80 448.64 43093.33 48052.14 2021-03-26 07:55:00.000 085 21254.32 449.21 43093.07 48051.69 2021-03-26 07:56:00.000 085 21254.62 448.48 43093.55 48052.28 2021-03-26 07:57:00.000 085 21254.66 448.39 43093.57 48052.29 2021-03-26 07:58:00.000 085 21254.61 448.27 43093.48 48052.20 2021-03-26 07:59:00.000 085 21254.50 448.22 43093.65 48052.30 2021-03-26 08:00:00.000 085 21254.42 448.38 43093.37 48052.00 2021-03-26 08:01:00.000 085 21254.42 448.31 43093.70 48052.28 2021-03-26 08:02:00.000 085 21253.66 449.52 43093.54 48051.81 2021-03-26 08:03:00.000 085 21253.17 449.97 43093.59 48051.63 2021-03-26 08:04:00.000 085 21252.53 451.50 43093.21 48051.03 2021-03-26 08:05:00.000 085 21251.99 452.41 43092.98 48050.56 2021-03-26 08:06:00.000 085 21251.96 452.26 43092.99 48050.54 2021-03-26 08:07:00.000 085 21252.09 452.75 43092.94 48050.58 2021-03-26 08:08:00.000 085 21252.16 452.18 43093.08 48050.70 2021-03-26 08:09:00.000 085 21251.81 452.06 43092.57 48050.11 2021-03-26 08:10:00.000 085 21251.73 451.38 43092.83 48050.29 2021-03-26 08:11:00.000 085 21251.77 451.73 43092.98 48050.46 2021-03-26 08:12:00.000 085 21251.92 452.04 43092.74 48050.31 2021-03-26 08:13:00.000 085 21252.04 452.41 43092.57 48050.24 2021-03-26 08:14:00.000 085 21251.82 452.23 43092.67 48050.22 2021-03-26 08:15:00.000 085 21251.79 452.58 43092.84 48050.37 2021-03-26 08:16:00.000 085 21252.07 452.35 43092.58 48050.25 2021-03-26 08:17:00.000 085 21252.21 451.91 43092.52 48050.25 2021-03-26 08:18:00.000 085 21252.42 451.35 43092.92 48050.71 2021-03-26 08:19:00.000 085 21252.26 451.17 43092.95 48050.66 2021-03-26 08:20:00.000 085 21251.87 451.86 43092.59 48050.17 2021-03-26 08:21:00.000 085 21251.51 452.26 43092.23 48049.68 2021-03-26 08:22:00.000 085 21251.61 451.75 43092.69 48050.10 2021-03-26 08:23:00.000 085 21251.40 451.21 43092.70 48050.01 2021-03-26 08:24:00.000 085 21251.08 451.85 43092.31 48049.51 2021-03-26 08:25:00.000 085 21251.14 451.02 43092.88 48050.04 2021-03-26 08:26:00.000 085 21251.33 451.70 43092.96 48050.21 2021-03-26 08:27:00.000 085 21252.10 451.34 43092.97 48050.55 2021-03-26 08:28:00.000 085 21252.65 451.21 43092.79 48050.63 2021-03-26 08:29:00.000 085 21253.15 450.75 43092.29 48050.40 2021-03-26 08:30:00.000 085 21253.73 449.65 43093.26 48051.54 2021-03-26 08:31:00.000 085 21253.33 449.38 43092.88 48051.00 2021-03-26 08:32:00.000 085 21253.68 448.29 43092.78 48051.08 2021-03-26 08:33:00.000 085 21254.20 448.11 43092.93 48051.44 2021-03-26 08:34:00.000 085 21254.52 447.89 43092.78 48051.44 2021-03-26 08:35:00.000 085 21254.65 447.10 43092.63 48051.34 2021-03-26 08:36:00.000 085 21255.24 446.55 43093.15 48052.07 2021-03-26 08:37:00.000 085 21255.83 446.33 43093.06 48052.25 2021-03-26 08:38:00.000 085 21256.18 446.41 43092.61 48052.02 2021-03-26 08:39:00.000 085 21256.39 446.07 43092.89 48052.36 2021-03-26 08:40:00.000 085 21256.50 445.60 43092.99 48052.48 2021-03-26 08:41:00.000 085 21257.19 445.06 43093.23 48053.00 2021-03-26 08:42:00.000 085 21257.51 445.36 43093.16 48053.08 2021-03-26 08:43:00.000 085 21257.63 444.77 43092.44 48052.47 2021-03-26 08:44:00.000 085 21258.13 444.10 43092.38 48052.64 2021-03-26 08:45:00.000 085 21258.90 443.51 43093.33 48053.83 2021-03-26 08:46:00.000 085 21258.99 444.83 43092.67 48053.30 2021-03-26 08:47:00.000 085 21260.00 444.85 43092.48 48053.54 2021-03-26 08:48:00.000 085 21260.76 444.19 43092.99 48054.33 2021-03-26 08:49:00.000 085 21261.06 444.00 43093.05 48054.52 2021-03-26 08:50:00.000 085 21261.42 444.03 43092.54 48054.26 2021-03-26 08:51:00.000 085 21261.75 444.21 43092.27 48054.18 2021-03-26 08:52:00.000 085 21261.83 444.17 43092.63 48054.50 2021-03-26 08:53:00.000 085 21261.80 445.56 43092.28 48054.22 2021-03-26 08:54:00.000 085 21262.03 446.10 43092.04 48054.09 2021-03-26 08:55:00.000 085 21262.40 445.99 43092.48 48054.64 2021-03-26 08:56:00.000 085 21262.79 446.34 43092.20 48054.59 2021-03-26 08:57:00.000 085 21263.61 445.99 43092.61 48055.34 2021-03-26 08:58:00.000 085 21264.02 445.74 43092.80 48055.69 2021-03-26 08:59:00.000 085 21263.73 446.47 43092.10 48054.97 2021-03-26 09:00:00.000 085 21264.17 446.65 43092.37 48055.41 2021-03-26 09:01:00.000 085 21264.03 447.22 43092.28 48055.28 2021-03-26 09:02:00.000 085 21264.20 446.85 43092.32 48055.37 2021-03-26 09:03:00.000 085 21264.20 446.69 43092.16 48055.19 2021-03-26 09:04:00.000 085 21264.39 446.98 43091.95 48055.13 2021-03-26 09:05:00.000 085 21264.43 447.83 43091.98 48055.17 2021-03-26 09:06:00.000 085 21264.48 448.16 43091.83 48055.07 2021-03-26 09:07:00.000 085 21264.06 448.25 43091.81 48054.86 2021-03-26 09:08:00.000 085 21263.79 448.87 43091.77 48054.69 2021-03-26 09:09:00.000 085 21263.57 449.60 43091.41 48054.26 2021-03-26 09:10:00.000 085 21263.34 449.96 43091.37 48054.10 2021-03-26 09:11:00.000 085 21263.43 450.18 43091.52 48054.26 2021-03-26 09:12:00.000 085 21263.63 450.64 43091.46 48054.32 2021-03-26 09:13:00.000 085 21263.26 451.49 43090.97 48053.75 2021-03-26 09:14:00.000 085 21263.67 451.70 43091.11 48054.05 2021-03-26 09:15:00.000 085 21263.62 451.74 43091.24 48054.13 2021-03-26 09:16:00.000 085 21263.82 451.67 43090.54 48053.60 2021-03-26 09:17:00.000 085 21263.90 450.76 43090.73 48053.79 2021-03-26 09:18:00.000 085 21264.18 450.41 43090.94 48054.10 2021-03-26 09:19:00.000 085 21263.75 450.18 43090.79 48053.78 2021-03-26 09:20:00.000 085 21262.98 450.85 43090.19 48052.93 2021-03-26 09:21:00.000 085 21262.73 451.03 43090.29 48052.90 2021-03-26 09:22:00.000 085 21262.65 450.85 43090.48 48053.06 2021-03-26 09:23:00.000 085 21262.65 450.30 43091.06 48053.55 2021-03-26 09:24:00.000 085 21262.31 450.59 43090.32 48052.75 2021-03-26 09:25:00.000 085 21262.02 450.36 43090.12 48052.43 2021-03-26 09:26:00.000 085 21262.21 449.83 43090.60 48052.96 2021-03-26 09:27:00.000 085 21261.96 450.14 43090.20 48052.49 2021-03-26 09:28:00.000 085 21261.67 450.45 43089.79 48052.02 2021-03-26 09:29:00.000 085 21261.61 449.95 43090.23 48052.33 2021-03-26 09:30:00.000 085 21261.75 449.35 43090.27 48052.45 2021-03-26 09:31:00.000 085 21260.87 449.30 43089.76 48051.60 2021-03-26 09:32:00.000 085 21260.76 448.51 43089.97 48051.73 2021-03-26 09:33:00.000 085 21260.28 448.60 43089.83 48051.40 2021-03-26 09:34:00.000 085 21259.77 449.66 43088.81 48050.29 2021-03-26 09:35:00.000 085 21259.54 449.01 43089.46 48050.74 2021-03-26 09:36:00.000 085 21259.36 448.95 43089.43 48050.65 2021-03-26 09:37:00.000 085 21258.62 449.62 43089.00 48049.97 2021-03-26 09:38:00.000 085 21258.14 449.86 43089.04 48049.75 2021-03-26 09:39:00.000 085 21257.36 450.95 43088.76 48049.16 2021-03-26 09:40:00.000 085 21256.46 451.62 43088.25 48048.31 2021-03-26 09:41:00.000 085 21255.81 452.32 43088.11 48047.89 2021-03-26 09:42:00.000 085 21255.46 452.71 43088.40 48047.98 2021-03-26 09:43:00.000 085 21255.11 453.30 43088.18 48047.67 2021-03-26 09:44:00.000 085 21255.33 454.32 43087.67 48047.30 2021-03-26 09:45:00.000 085 21255.72 455.07 43087.55 48047.36 2021-03-26 09:46:00.000 085 21255.29 454.78 43087.73 48047.32 2021-03-26 09:47:00.000 085 21254.75 454.81 43087.62 48046.99 2021-03-26 09:48:00.000 085 21255.22 455.14 43087.24 48046.83 2021-03-26 09:49:00.000 085 21255.58 454.23 43087.69 48047.40 2021-03-26 09:50:00.000 085 21255.43 454.84 43087.28 48046.99 2021-03-26 09:51:00.000 085 21254.92 455.69 43086.49 48046.04 2021-03-26 09:52:00.000 085 21255.26 454.95 43086.95 48046.60 2021-03-26 09:53:00.000 085 21255.10 454.80 43086.74 48046.39 2021-03-26 09:54:00.000 085 21255.00 454.87 43086.37 48046.01 2021-03-26 09:55:00.000 085 21254.77 455.00 43086.31 48045.85 2021-03-26 09:56:00.000 085 21254.73 454.88 43086.48 48045.99 2021-03-26 09:57:00.000 085 21254.37 454.58 43086.87 48046.21 2021-03-26 09:58:00.000 085 21253.39 455.28 43086.06 48045.03 2021-03-26 09:59:00.000 085 21253.27 455.59 43086.01 48044.92 2021-03-26 10:00:00.000 085 21253.68 455.10 43086.18 48045.28 2021-03-26 10:01:00.000 085 21252.89 455.47 43086.00 48044.76 2021-03-26 10:02:00.000 085 21252.76 455.91 43086.11 48044.79 2021-03-26 10:03:00.000 085 21252.74 455.94 43086.21 48044.87 2021-03-26 10:04:00.000 085 21252.39 455.99 43085.79 48044.38 2021-03-26 10:05:00.000 085 21252.21 455.70 43085.55 48044.08 2021-03-26 10:06:00.000 085 21252.58 454.90 43086.09 48044.71 2021-03-26 10:07:00.000 085 21252.27 454.71 43086.02 48044.53 2021-03-26 10:08:00.000 085 21252.18 455.69 43085.64 48044.13 2021-03-26 10:09:00.000 085 21252.52 455.52 43085.33 48043.98 2021-03-26 10:10:00.000 085 21252.81 454.91 43085.27 48044.05 2021-03-26 10:11:00.000 085 21253.25 453.71 43085.64 48044.60 2021-03-26 10:12:00.000 085 21253.10 453.55 43085.78 48044.61 2021-03-26 10:13:00.000 085 21252.60 454.31 43085.12 48043.81 2021-03-26 10:14:00.000 085 21252.73 453.80 43085.35 48044.07 2021-03-26 10:15:00.000 085 21252.74 453.07 43085.91 48044.56 2021-03-26 10:16:00.000 085 21252.36 453.24 43085.37 48043.91 2021-03-26 10:17:00.000 085 21252.49 452.65 43085.45 48044.03 2021-03-26 10:18:00.000 085 21253.13 451.58 43085.77 48044.59 2021-03-26 10:19:00.000 085 21252.92 451.45 43085.57 48044.32 2021-03-26 10:20:00.000 085 21252.50 452.07 43084.71 48043.38 2021-03-26 10:21:00.000 085 21252.47 451.40 43085.13 48043.74 2021-03-26 10:22:00.000 085 21252.34 451.19 43085.46 48043.99 2021-03-26 10:23:00.000 085 21252.29 451.18 43084.98 48043.54 2021-03-26 10:24:00.000 085 21252.81 450.66 43085.07 48043.84 2021-03-26 10:25:00.000 085 21252.72 450.20 43084.87 48043.65 2021-03-26 10:26:00.000 085 21253.14 449.50 43085.25 48044.13 2021-03-26 10:27:00.000 085 21253.71 449.06 43085.14 48044.29 2021-03-26 10:28:00.000 085 21254.04 448.11 43084.76 48044.09 2021-03-26 10:29:00.000 085 21254.51 446.77 43085.12 48044.60 2021-03-26 10:30:00.000 085 21254.24 446.72 43084.66 48044.09 2021-03-26 10:31:00.000 085 21253.88 446.26 43085.07 48044.30 2021-03-26 10:32:00.000 085 21253.52 445.85 43084.97 48044.04 2021-03-26 10:33:00.000 085 21253.31 445.83 43084.68 48043.69 2021-03-26 10:34:00.000 085 21253.29 445.30 43084.73 48043.72 2021-03-26 10:35:00.000 085 21252.93 444.48 43084.70 48043.51 2021-03-26 10:36:00.000 085 21252.72 444.10 43084.43 48043.16 2021-03-26 10:37:00.000 085 21252.93 443.30 43084.64 48043.48 2021-03-26 10:38:00.000 085 21253.03 442.12 43084.73 48043.59 2021-03-26 10:39:00.000 085 21252.73 441.95 43084.26 48043.02 2021-03-26 10:40:00.000 085 21253.01 441.98 43084.00 48042.90 2021-03-26 10:41:00.000 085 21253.15 441.15 43084.48 48043.40 2021-03-26 10:42:00.000 085 21252.75 441.16 43084.09 48042.90 2021-03-26 10:43:00.000 085 21252.64 440.99 43083.48 48042.24 2021-03-26 10:44:00.000 085 21253.32 439.86 43083.94 48042.97 2021-03-26 10:45:00.000 085 21253.85 439.18 43084.25 48043.50 2021-03-26 10:46:00.000 085 21253.70 439.56 43083.54 48042.78 2021-03-26 10:47:00.000 085 21253.77 439.86 43083.45 48042.72 2021-03-26 10:48:00.000 085 21254.51 438.89 43083.84 48043.40 2021-03-26 10:49:00.000 085 21254.52 438.53 43083.64 48043.24 2021-03-26 10:50:00.000 085 21253.98 438.97 43082.94 48042.35 2021-03-26 10:51:00.000 085 21253.94 438.49 43083.18 48042.52 2021-03-26 10:52:00.000 085 21254.13 438.25 43083.45 48042.87 2021-03-26 10:53:00.000 085 21253.93 438.02 43083.42 48042.76 2021-03-26 10:54:00.000 085 21253.78 438.16 43082.90 48042.23 2021-03-26 10:55:00.000 085 21253.77 437.73 43082.93 48042.21 2021-03-26 10:56:00.000 085 21253.73 437.47 43083.41 48042.61 2021-03-26 10:57:00.000 085 21254.12 437.27 43083.23 48042.63 2021-03-26 10:58:00.000 085 21254.38 437.55 43082.70 48042.30 2021-03-26 10:59:00.000 085 21254.77 437.22 43082.66 48042.43 2021-03-26 11:00:00.000 085 21255.11 436.72 43082.72 48042.62 2021-03-26 11:01:00.000 085 21255.24 436.55 43083.06 48043.02 2021-03-26 11:02:00.000 085 21255.37 436.61 43082.52 48042.58 2021-03-26 11:03:00.000 085 21255.88 435.73 43082.69 48042.95 2021-03-26 11:04:00.000 085 21256.17 435.40 43082.94 48043.34 2021-03-26 11:05:00.000 085 21256.19 435.88 43082.43 48042.86 2021-03-26 11:06:00.000 085 21256.48 435.34 43082.65 48043.19 2021-03-26 11:07:00.000 085 21256.55 435.09 43082.85 48043.42 2021-03-26 11:08:00.000 085 21256.47 435.36 43082.48 48043.05 2021-03-26 11:09:00.000 085 21256.64 434.70 43082.35 48043.00 2021-03-26 11:10:00.000 085 21256.76 433.94 43082.50 48043.20 2021-03-26 11:11:00.000 085 21257.01 433.64 43082.54 48043.31 2021-03-26 11:12:00.000 085 21257.00 433.57 43082.60 48043.35 2021-03-26 11:13:00.000 085 21256.71 434.38 43082.38 48043.06 2021-03-26 11:14:00.000 085 21256.79 434.34 43082.51 48043.20 2021-03-26 11:15:00.000 085 21257.26 434.04 43082.37 48043.29 2021-03-26 11:16:00.000 085 21257.17 433.49 43082.47 48043.32 2021-03-26 11:17:00.000 085 21257.34 433.09 43082.47 48043.41 2021-03-26 11:18:00.000 085 21257.79 432.53 43082.58 48043.67 2021-03-26 11:19:00.000 085 21257.89 432.10 43082.71 48043.81 2021-03-26 11:20:00.000 085 21257.62 432.46 43082.43 48043.47 2021-03-26 11:21:00.000 085 21257.39 432.46 43082.16 48043.10 2021-03-26 11:22:00.000 085 21257.31 432.67 43082.17 48043.09 2021-03-26 11:23:00.000 085 21257.42 432.36 43082.46 48043.41 2021-03-26 11:24:00.000 085 21257.22 432.09 43082.06 48042.96 2021-03-26 11:25:00.000 085 21257.23 431.59 43081.86 48042.78 2021-03-26 11:26:00.000 085 21257.38 431.18 43082.13 48043.05 2021-03-26 11:27:00.000 085 21257.45 431.22 43081.92 48042.93 2021-03-26 11:28:00.000 085 21257.66 431.16 43082.13 48043.20 2021-03-26 11:29:00.000 085 21257.80 431.03 43082.23 48043.35 2021-03-26 11:30:00.000 085 21258.16 430.37 43082.50 48043.75 2021-03-26 11:31:00.000 085 21258.14 430.36 43082.05 48043.34 2021-03-26 11:32:00.000 085 21257.73 430.64 43081.89 48043.01 2021-03-26 11:33:00.000 085 21257.44 430.56 43082.45 48043.39 2021-03-26 11:34:00.000 085 21256.50 431.41 43081.98 48042.53 2021-03-26 11:35:00.000 085 21256.19 431.86 43082.06 48042.48 2021-03-26 11:36:00.000 085 21256.42 431.56 43082.36 48042.86 2021-03-26 11:37:00.000 085 21256.28 431.75 43082.54 48042.91 2021-03-26 11:38:00.000 085 21256.06 431.95 43082.08 48042.40 2021-03-26 11:39:00.000 085 21255.50 432.37 43081.59 48041.74 2021-03-26 11:40:00.000 085 21255.69 431.58 43082.06 48042.23 2021-03-26 11:41:00.000 085 21255.56 430.88 43082.67 48042.71 2021-03-26 11:42:00.000 085 21255.34 430.74 43082.57 48042.56 2021-03-26 11:43:00.000 085 21255.21 431.36 43082.07 48042.04 2021-03-26 11:44:00.000 085 21255.07 430.75 43082.43 48042.32 2021-03-26 11:45:00.000 085 21255.04 429.97 43083.01 48042.80 2021-03-26 11:46:00.000 085 21254.24 429.85 43082.74 48042.22 2021-03-26 11:47:00.000 085 21253.64 430.34 43082.69 48041.88 2021-03-26 11:48:00.000 085 21254.14 430.11 43083.05 48042.44 2021-03-26 11:49:00.000 085 21254.40 429.70 43082.77 48042.32 2021-03-26 11:50:00.000 085 21254.70 428.88 43082.77 48042.44 2021-03-26 11:51:00.000 085 21254.46 428.01 43082.70 48042.30 2021-03-26 11:52:00.000 085 21254.34 426.63 43083.25 48042.71 2021-03-26 11:53:00.000 085 21254.01 426.05 43083.10 48042.44 2021-03-26 11:54:00.000 085 21253.83 426.04 43083.12 48042.33 2021-03-26 11:55:00.000 085 21253.45 426.26 43082.92 48042.00 2021-03-26 11:56:00.000 085 21252.50 426.76 43082.97 48041.64 2021-03-26 11:57:00.000 085 21252.05 426.68 43083.45 48041.86 2021-03-26 11:58:00.000 085 21251.65 427.27 43082.97 48041.26 2021-03-26 11:59:00.000 085 21251.67 426.71 43083.45 48041.69 2021-03-26 12:00:00.000 085 21251.70 426.14 43083.39 48041.64 2021-03-26 12:01:00.000 085 21252.30 425.07 43083.34 48041.86 2021-03-26 12:02:00.000 085 21252.39 424.56 43083.44 48042.00 2021-03-26 12:03:00.000 085 21251.90 424.90 43083.44 48041.79 2021-03-26 12:04:00.000 085 21251.52 425.06 43083.15 48041.37 2021-03-26 12:05:00.000 085 21251.93 425.41 43083.34 48041.72 2021-03-26 12:06:00.000 085 21251.56 425.17 43083.51 48041.67 2021-03-26 12:07:00.000 085 21251.38 424.79 43083.52 48041.59 2021-03-26 12:08:00.000 085 21250.85 424.79 43083.55 48041.38 2021-03-26 12:09:00.000 085 21251.02 424.13 43083.74 48041.62 2021-03-26 12:10:00.000 085 21250.34 423.93 43083.66 48041.28 2021-03-26 12:11:00.000 085 21250.18 423.53 43083.93 48041.41 2021-03-26 12:12:00.000 085 21250.00 423.89 43083.89 48041.26 2021-03-26 12:13:00.000 085 21250.42 423.87 43083.70 48041.28 2021-03-26 12:14:00.000 085 21250.42 423.18 43083.83 48041.40 2021-03-26 12:15:00.000 085 21250.24 422.54 43084.13 48041.57 2021-03-26 12:16:00.000 085 21249.79 423.29 43083.97 48041.26 2021-03-26 12:17:00.000 085 21249.43 423.70 43083.97 48041.09 2021-03-26 12:18:00.000 085 21249.69 423.16 43084.22 48041.41 2021-03-26 12:19:00.000 085 21250.01 423.26 43084.15 48041.50 2021-03-26 12:20:00.000 085 21250.00 423.64 43083.99 48041.38 2021-03-26 12:21:00.000 085 21250.11 423.54 43084.05 48041.48 2021-03-26 12:22:00.000 085 21250.57 422.56 43084.36 48041.95 2021-03-26 12:23:00.000 085 21250.70 422.55 43084.35 48042.00 2021-03-26 12:24:00.000 085 21250.66 422.58 43084.37 48042.01 2021-03-26 12:25:00.000 085 21250.48 422.56 43084.13 48041.72 2021-03-26 12:26:00.000 085 21249.83 422.66 43084.16 48041.47 2021-03-26 12:27:00.000 085 21250.20 422.12 43084.62 48042.01 2021-03-26 12:28:00.000 085 21250.40 422.49 43084.40 48041.90 2021-03-26 12:29:00.000 085 21250.80 421.88 43084.60 48042.27 2021-03-26 12:30:00.000 085 21250.71 421.50 43084.63 48042.24 2021-03-26 12:31:00.000 085 21250.44 421.14 43084.52 48042.02 2021-03-26 12:32:00.000 085 21250.21 420.83 43084.59 48041.96 2021-03-26 12:33:00.000 085 21250.13 420.52 43084.88 48042.18 2021-03-26 12:34:00.000 085 21250.33 420.64 43084.76 48042.13 2021-03-26 12:35:00.000 085 21250.27 420.39 43084.67 48042.02 2021-03-26 12:36:00.000 085 21250.64 419.62 43085.13 48042.63 2021-03-26 12:37:00.000 085 21250.51 419.77 43084.92 48042.38 2021-03-26 12:38:00.000 085 21250.08 419.80 43084.91 48042.18 2021-03-26 12:39:00.000 085 21250.19 419.27 43085.05 48042.38 2021-03-26 12:40:00.000 085 21250.45 418.31 43085.08 48042.49 2021-03-26 12:41:00.000 085 21250.42 417.98 43085.25 48042.62 2021-03-26 12:42:00.000 085 21249.98 418.52 43085.09 48042.29 2021-03-26 12:43:00.000 085 21250.10 418.53 43085.16 48042.42 2021-03-26 12:44:00.000 085 21249.88 418.53 43085.35 48042.47 2021-03-26 12:45:00.000 085 21249.40 418.96 43085.56 48042.44 2021-03-26 12:46:00.000 085 21249.29 419.21 43085.71 48042.52 2021-03-26 12:47:00.000 085 21249.39 419.27 43085.62 48042.51 2021-03-26 12:48:00.000 085 21249.60 419.04 43085.70 48042.68 2021-03-26 12:49:00.000 085 21249.39 418.99 43085.82 48042.68 2021-03-26 12:50:00.000 085 21249.51 418.95 43085.75 48042.67 2021-03-26 12:51:00.000 085 21249.82 418.38 43085.93 48042.95 2021-03-26 12:52:00.000 085 21249.68 418.17 43086.02 48042.95 2021-03-26 12:53:00.000 085 21250.05 417.77 43086.13 48043.23 2021-03-26 12:54:00.000 085 21250.33 417.79 43086.10 48043.34 2021-03-26 12:55:00.000 085 21250.05 417.84 43086.15 48043.27 2021-03-26 12:56:00.000 085 21249.88 418.06 43086.15 48043.18 2021-03-26 12:57:00.000 085 21250.30 417.80 43086.36 48043.56 2021-03-26 12:58:00.000 085 21250.39 418.41 43086.41 48043.62 2021-03-26 12:59:00.000 085 21249.96 418.80 43086.26 48043.28 2021-03-26 13:00:00.000 085 21249.96 419.05 43086.47 48043.50 2021-03-26 13:01:00.000 085 21249.88 419.16 43086.31 48043.33 2021-03-26 13:02:00.000 085 21249.83 419.02 43086.47 48043.46 2021-03-26 13:03:00.000 085 21249.78 418.80 43086.76 48043.69 2021-03-26 13:04:00.000 085 21249.57 419.51 43086.46 48043.32 2021-03-26 13:05:00.000 085 21249.53 420.01 43086.56 48043.43 2021-03-26 13:06:00.000 085 21249.69 420.42 43086.59 48043.50 2021-03-26 13:07:00.000 085 21249.41 420.47 43086.58 48043.42 2021-03-26 13:08:00.000 085 21249.61 420.32 43086.57 48043.54 2021-03-26 13:09:00.000 085 21249.32 420.76 43086.57 48043.41 2021-03-26 13:10:00.000 085 21249.05 421.38 43086.54 48043.24 2021-03-26 13:11:00.000 085 21249.85 420.56 43086.74 48043.78 2021-03-26 13:12:00.000 085 21249.95 420.36 43086.77 48043.85 2021-03-26 13:13:00.000 085 21249.85 420.88 43086.70 48043.72 2021-03-26 13:14:00.000 085 21249.95 420.73 43086.72 48043.80 2021-03-26 13:15:00.000 085 21250.40 420.23 43087.01 48044.26 2021-03-26 13:16:00.000 085 21250.39 420.23 43087.06 48044.28 2021-03-26 13:17:00.000 085 21250.56 420.28 43087.14 48044.43 2021-03-26 13:18:00.000 085 21250.46 420.01 43087.08 48044.34 2021-03-26 13:19:00.000 085 21250.58 420.02 43087.01 48044.35 2021-03-26 13:20:00.000 085 21250.31 420.83 43087.00 48044.22 2021-03-26 13:21:00.000 085 21249.93 420.86 43087.16 48044.23 2021-03-26 13:22:00.000 085 21249.98 420.96 43087.14 48044.22 2021-03-26 13:23:00.000 085 21250.51 420.62 43087.37 48044.66 2021-03-26 13:24:00.000 085 21250.55 420.55 43087.39 48044.68 2021-03-26 13:25:00.000 085 21250.15 420.33 43087.20 48044.32 2021-03-26 13:26:00.000 085 21250.26 419.85 43087.53 48044.65 2021-03-26 13:27:00.000 085 21250.27 419.86 43087.27 48044.46 2021-03-26 13:28:00.000 085 21250.10 420.01 43087.37 48044.46 2021-03-26 13:29:00.000 085 21250.34 419.46 43087.77 48044.94 2021-03-26 13:30:00.000 085 21250.62 419.26 43087.74 48045.04 2021-03-26 13:31:00.000 085 21250.85 418.86 43087.69 48045.09 2021-03-26 13:32:00.000 085 21250.83 418.54 43087.76 48045.14 2021-03-26 13:33:00.000 085 21250.44 418.74 43087.96 48045.14 2021-03-26 13:34:00.000 085 21250.10 418.97 43087.99 48044.99 2021-03-26 13:35:00.000 085 21250.02 419.04 43088.04 48044.99 2021-03-26 13:36:00.000 085 21250.22 418.50 43088.31 48045.30 2021-03-26 13:37:00.000 085 21250.34 418.66 43088.23 48045.33 2021-03-26 13:38:00.000 085 21250.03 418.67 43088.13 48045.09 2021-03-26 13:39:00.000 085 21250.34 418.47 43088.16 48045.23 2021-03-26 13:40:00.000 085 21250.68 418.31 43088.25 48045.47 2021-03-26 13:41:00.000 085 21250.33 418.53 43088.39 48045.46 2021-03-26 13:42:00.000 085 21249.83 419.02 43088.33 48045.18 2021-03-26 13:43:00.000 085 21249.73 418.95 43088.41 48045.21 2021-03-26 13:44:00.000 085 21249.34 419.04 43088.47 48045.11 2021-03-26 13:45:00.000 085 21249.70 418.55 43088.75 48045.51 2021-03-26 13:46:00.000 085 21249.28 418.98 43088.77 48045.33 2021-03-26 13:47:00.000 085 21249.65 419.02 43088.76 48045.48 2021-03-26 13:48:00.000 085 21249.99 418.58 43088.98 48045.81 2021-03-26 13:49:00.000 085 21249.92 418.74 43089.09 48045.90 2021-03-26 13:50:00.000 085 21249.75 419.57 43088.95 48045.67 2021-03-26 13:51:00.000 085 21249.97 419.07 43088.90 48045.71 2021-03-26 13:52:00.000 085 21250.23 418.78 43089.16 48046.11 2021-03-26 13:53:00.000 085 21250.23 419.04 43089.16 48046.13 2021-03-26 13:54:00.000 085 21250.19 418.75 43089.30 48046.19 2021-03-26 13:55:00.000 085 21250.79 418.41 43089.34 48046.46 2021-03-26 13:56:00.000 085 21250.86 418.45 43089.38 48046.55 2021-03-26 13:57:00.000 085 21250.79 418.36 43089.64 48046.78 2021-03-26 13:58:00.000 085 21250.90 418.34 43089.54 48046.76 2021-03-26 13:59:00.000 085 21250.58 418.46 43089.71 48046.73 2021-03-26 14:00:00.000 085 21250.40 418.37 43089.80 48046.73 2021-03-26 14:01:00.000 085 21250.58 418.05 43090.04 48047.03 2021-03-26 14:02:00.000 085 21250.57 418.60 43090.05 48047.05 2021-03-26 14:03:00.000 085 21250.54 418.16 43090.35 48047.29 2021-03-26 14:04:00.000 085 21250.70 418.16 43090.29 48047.32 2021-03-26 14:05:00.000 085 21250.72 418.63 43089.74 48046.82 2021-03-26 14:06:00.000 085 21251.04 418.22 43090.22 48047.37 2021-03-26 14:07:00.000 085 21250.69 418.43 43090.12 48047.14 2021-03-26 14:08:00.000 085 21250.72 418.32 43090.20 48047.21 2021-03-26 14:09:00.000 085 21250.42 418.75 43090.34 48047.23 2021-03-26 14:10:00.000 085 21250.05 418.96 43090.53 48047.23 2021-03-26 14:11:00.000 085 21249.75 419.45 43090.62 48047.18 2021-03-26 14:12:00.000 085 21250.12 419.21 43090.76 48047.49 2021-03-26 14:13:00.000 085 21250.03 419.40 43090.75 48047.43 2021-03-26 14:14:00.000 085 21250.36 418.87 43090.86 48047.67 2021-03-26 14:15:00.000 085 21250.68 418.57 43091.22 48048.12 2021-03-26 14:16:00.000 085 21250.67 418.99 43091.13 48048.04 2021-03-26 14:17:00.000 085 21250.38 419.20 43091.13 48047.96 2021-03-26 14:18:00.000 085 21250.34 419.43 43091.43 48048.18 2021-03-26 14:19:00.000 085 21250.31 419.64 43091.39 48048.13 2021-03-26 14:20:00.000 085 21249.44 420.30 43090.91 48047.31 2021-03-26 14:21:00.000 085 21249.38 420.32 43091.14 48047.51 2021-03-26 14:22:00.000 085 21250.09 419.95 43091.70 48048.30 2021-03-26 14:23:00.000 085 21250.28 419.85 43091.52 48048.24 2021-03-26 14:24:00.000 085 21250.14 420.39 43091.42 48048.10 2021-03-26 14:25:00.000 085 21249.96 421.10 43091.44 48048.06 2021-03-26 14:26:00.000 085 21250.11 421.23 43091.58 48048.22 2021-03-26 14:27:00.000 085 21250.39 421.22 43091.88 48048.63 2021-03-26 14:28:00.000 085 21250.12 421.77 43091.58 48048.26 2021-03-26 14:29:00.000 085 21249.84 422.19 43091.43 48048.00 2021-03-26 14:30:00.000 085 21250.34 421.83 43092.16 48048.89 2021-03-26 14:31:00.000 085 21250.57 421.80 43092.11 48048.91 2021-03-26 14:32:00.000 085 21250.66 421.83 43092.03 48048.89 2021-03-26 14:33:00.000 085 21250.98 421.47 43092.42 48049.40 2021-03-26 14:34:00.000 085 21250.57 422.16 43091.97 48048.84 2021-03-26 14:35:00.000 085 21250.38 422.52 43091.78 48048.56 2021-03-26 14:36:00.000 085 21250.51 422.15 43092.57 48049.27 2021-03-26 14:37:00.000 085 21250.21 422.10 43092.59 48049.18 2021-03-26 14:38:00.000 085 21249.79 422.45 43092.51 48048.96 2021-03-26 14:39:00.000 085 21249.94 422.39 43092.48 48049.00 2021-03-26 14:40:00.000 085 21250.00 422.52 43092.49 48049.01 2021-03-26 14:41:00.000 085 21250.37 422.47 43092.85 48049.46 2021-03-26 14:42:00.000 085 21250.30 422.60 43092.95 48049.53 2021-03-26 14:43:00.000 085 21250.09 422.94 43092.85 48049.37 2021-03-26 14:44:00.000 085 21250.46 422.73 43093.03 48049.66 2021-03-26 14:45:00.000 085 21250.73 422.25 43093.44 48050.16 2021-03-26 14:46:00.000 085 21250.44 422.32 43093.60 48050.20 2021-03-26 14:47:00.000 085 21250.25 422.65 43093.45 48049.98 2021-03-26 14:48:00.000 085 21250.71 421.65 43093.90 48050.55 2021-03-26 14:49:00.000 085 21251.51 421.45 43093.93 48050.91 2021-03-26 14:50:00.000 085 21251.76 421.45 43093.91 48051.04 2021-03-26 14:51:00.000 085 21252.10 421.65 43093.81 48051.11 2021-03-26 14:52:00.000 085 21252.59 421.41 43094.29 48051.76 2021-03-26 14:53:00.000 085 21252.55 421.89 43094.48 48051.92 2021-03-26 14:54:00.000 085 21252.42 422.43 43094.09 48051.55 2021-03-26 14:55:00.000 085 21252.49 422.10 43094.16 48051.61 2021-03-26 14:56:00.000 085 21252.45 421.41 43094.93 48052.29 2021-03-26 14:57:00.000 085 21252.15 420.94 43095.08 48052.27 2021-03-26 14:58:00.000 085 21251.91 420.75 43095.36 48052.40 2021-03-26 14:59:00.000 085 21251.38 421.71 43094.87 48051.75 2021-03-26 15:00:00.000 085 21251.05 422.23 43095.21 48051.87 2021-03-26 15:01:00.000 085 21250.62 422.95 43094.68 48051.25 2021-03-26 15:02:00.000 085 21250.37 423.11 43094.97 48051.38 2021-03-26 15:03:00.000 085 21250.70 423.26 43095.77 48052.22 2021-03-26 15:04:00.000 085 21250.05 424.67 43094.99 48051.32 2021-03-26 15:05:00.000 085 21250.30 424.64 43095.08 48051.46 2021-03-26 15:06:00.000 085 21251.06 424.24 43095.86 48052.51 2021-03-26 15:07:00.000 085 21250.73 424.01 43096.20 48052.65 2021-03-26 15:08:00.000 085 21250.38 424.81 43095.69 48052.07 2021-03-26 15:09:00.000 085 21250.26 425.40 43095.48 48051.84 2021-03-26 15:10:00.000 085 21250.77 425.38 43096.01 48052.52 2021-03-26 15:11:00.000 085 21251.44 425.01 43096.30 48053.07 2021-03-26 15:12:00.000 085 21251.82 424.75 43096.39 48053.33 2021-03-26 15:13:00.000 085 21252.20 424.72 43096.24 48053.35 2021-03-26 15:14:00.000 085 21251.93 424.85 43096.25 48053.24 2021-03-26 15:15:00.000 085 21250.77 425.79 43096.21 48052.73 2021-03-26 15:16:00.000 085 21249.79 426.95 43095.92 48052.06 2021-03-26 15:17:00.000 085 21250.09 426.87 43096.14 48052.37 2021-03-26 15:18:00.000 085 21249.91 426.72 43096.48 48052.59 2021-03-26 15:19:00.000 085 21250.08 426.61 43096.51 48052.71 2021-03-26 15:20:00.000 085 21249.58 427.74 43095.98 48052.03 2021-03-26 15:21:00.000 085 21249.70 427.78 43096.02 48052.12 2021-03-26 15:22:00.000 085 21250.23 427.34 43096.86 48053.10 2021-03-26 15:23:00.000 085 21250.09 427.48 43096.55 48052.72 2021-03-26 15:24:00.000 085 21250.23 427.47 43096.41 48052.68 2021-03-26 15:25:00.000 085 21250.56 427.36 43096.58 48052.94 2021-03-26 15:26:00.000 085 21251.18 426.73 43097.07 48053.66 2021-03-26 15:27:00.000 085 21250.81 427.13 43097.33 48053.73 2021-03-26 15:28:00.000 085 21250.08 427.87 43096.68 48052.84 2021-03-26 15:29:00.000 085 21249.85 427.92 43096.93 48052.95 2021-03-26 15:30:00.000 085 21249.61 428.19 43097.40 48053.27 2021-03-26 15:31:00.000 085 21248.88 428.50 43097.11 48052.72 2021-03-26 15:32:00.000 085 21248.54 428.80 43097.37 48052.76 2021-03-26 15:33:00.000 085 21248.34 428.79 43097.85 48053.10 2021-03-26 15:34:00.000 085 21248.61 429.03 43097.32 48052.78 2021-03-26 15:35:00.000 085 21248.62 428.72 43097.64 48053.04 2021-03-26 15:36:00.000 085 21248.40 429.30 43097.40 48052.71 2021-03-26 15:37:00.000 085 21247.97 429.27 43097.59 48052.70 2021-03-26 15:38:00.000 085 21247.05 430.03 43097.47 48052.24 2021-03-26 15:39:00.000 085 21246.82 430.32 43097.59 48052.28 2021-03-26 15:40:00.000 085 21246.39 430.80 43097.16 48051.70 2021-03-26 15:41:00.000 085 21246.36 429.99 43097.70 48052.15 2021-03-26 15:42:00.000 085 21245.96 429.61 43097.88 48052.16 2021-03-26 15:43:00.000 085 21245.45 429.85 43097.49 48051.58 2021-03-26 15:44:00.000 085 21245.37 429.78 43097.80 48051.77 2021-03-26 15:45:00.000 085 21245.65 429.46 43098.73 48052.73 2021-03-26 15:46:00.000 085 21245.07 429.86 43098.36 48052.17 2021-03-26 15:47:00.000 085 21245.10 430.02 43098.06 48051.90 2021-03-26 15:48:00.000 085 21245.38 429.23 43098.55 48052.45 2021-03-26 15:49:00.000 085 21244.97 429.90 43098.60 48052.31 2021-03-26 15:50:00.000 085 21244.47 430.84 43097.87 48051.45 2021-03-26 15:51:00.000 085 21244.23 431.22 43098.18 48051.64 2021-03-26 15:52:00.000 085 21243.97 431.81 43098.58 48051.90 2021-03-26 15:53:00.000 085 21243.10 433.16 43097.96 48050.98 2021-03-26 15:54:00.000 085 21242.92 433.51 43098.16 48051.06 2021-03-26 15:55:00.000 085 21243.57 433.02 43098.89 48051.98 2021-03-26 15:56:00.000 085 21243.67 432.60 43099.14 48052.26 2021-03-26 15:57:00.000 085 21244.22 432.27 43099.45 48052.79 2021-03-26 15:58:00.000 085 21244.57 431.97 43099.72 48053.18 2021-03-26 15:59:00.000 085 21244.39 432.33 43099.72 48053.08 2021-03-26 16:00:00.000 085 21244.37 432.69 43099.49 48052.86 2021-03-26 16:01:00.000 085 21244.68 432.42 43099.58 48053.06 2021-03-26 16:02:00.000 085 21244.92 432.15 43099.33 48052.94 2021-03-26 16:03:00.000 085 21244.97 431.95 43099.62 48053.23 2021-03-26 16:04:00.000 085 21245.53 431.79 43099.59 48053.45 2021-03-26 16:05:00.000 085 21245.64 431.68 43099.71 48053.61 2021-03-26 16:06:00.000 085 21244.90 431.75 43099.80 48053.39 2021-03-26 16:07:00.000 085 21244.53 432.04 43099.87 48053.26 2021-03-26 16:08:00.000 085 21244.11 432.46 43099.76 48053.00 2021-03-26 16:09:00.000 085 21243.38 433.36 43099.44 48052.39 2021-03-26 16:10:00.000 085 21243.65 433.07 43099.74 48052.76 2021-03-26 16:11:00.000 085 21244.02 432.08 43100.24 48053.37 2021-03-26 16:12:00.000 085 21244.05 432.17 43099.95 48053.14 2021-03-26 16:13:00.000 085 21244.38 432.40 43100.06 48053.37 2021-03-26 16:14:00.000 085 21244.62 431.85 43100.69 48054.04 2021-03-26 16:15:00.000 085 21244.89 431.82 43100.95 48054.41 2021-03-26 16:16:00.000 085 21243.91 433.07 43100.42 48053.52 2021-03-26 16:17:00.000 085 21243.76 433.63 43100.23 48053.31 2021-03-26 16:18:00.000 085 21243.88 433.48 43100.62 48053.71 2021-03-26 16:19:00.000 085 21243.70 434.13 43100.22 48053.30 2021-03-26 16:20:00.000 085 21243.49 434.32 43100.07 48053.06 2021-03-26 16:21:00.000 085 21243.62 433.88 43100.16 48053.20 2021-03-26 16:22:00.000 085 21243.96 432.66 43100.93 48054.00 2021-03-26 16:23:00.000 085 21243.79 433.23 43100.18 48053.26 2021-03-26 16:24:00.000 085 21244.12 433.21 43100.50 48053.68 2021-03-26 16:25:00.000 085 21244.16 432.99 43100.94 48054.15 2021-03-26 16:26:00.000 085 21243.77 432.87 43100.82 48053.85 2021-03-26 16:27:00.000 085 21244.10 432.01 43101.55 48054.60 2021-03-26 16:28:00.000 085 21243.96 432.42 43101.13 48054.16 2021-03-26 16:29:00.000 085 21243.64 432.67 43101.33 48054.19 2021-03-26 16:30:00.000 085 21243.42 433.51 43100.81 48053.64 2021-03-26 16:31:00.000 085 21243.30 433.83 43100.52 48053.35 2021-03-26 16:32:00.000 085 21243.44 433.65 43100.73 48053.61 2021-03-26 16:33:00.000 085 21243.56 433.45 43101.04 48053.90 2021-03-26 16:34:00.000 085 21243.84 433.41 43100.77 48053.81 2021-03-26 16:35:00.000 085 21243.41 433.10 43100.84 48053.65 2021-03-26 16:36:00.000 085 21243.96 432.37 43101.43 48054.40 2021-03-26 16:37:00.000 085 21243.67 432.46 43100.88 48053.81 2021-03-26 16:38:00.000 085 21243.57 432.36 43101.07 48053.97 2021-03-26 16:39:00.000 085 21243.66 432.26 43101.23 48054.14 2021-03-26 16:40:00.000 085 21243.43 432.43 43101.22 48054.04 2021-03-26 16:41:00.000 085 21243.56 432.02 43101.77 48054.57 2021-03-26 16:42:00.000 085 21243.72 431.99 43101.94 48054.80 2021-03-26 16:43:00.000 085 21243.76 431.42 43101.44 48054.36 2021-03-26 16:44:00.000 085 21243.81 431.19 43101.70 48054.62 2021-03-26 16:45:00.000 085 21243.20 432.34 43101.04 48053.74 2021-03-26 16:46:00.000 085 21242.67 432.96 43100.74 48053.22 2021-03-26 16:47:00.000 085 21243.09 432.53 43101.23 48053.87 2021-03-26 16:48:00.000 085 21243.23 432.83 43101.01 48053.74 2021-03-26 16:49:00.000 085 21243.06 433.66 43100.79 48053.48 2021-03-26 16:50:00.000 085 21243.01 434.33 43100.66 48053.35 2021-03-26 16:51:00.000 085 21242.46 434.44 43100.80 48053.27 2021-03-26 16:52:00.000 085 21242.60 435.35 43100.80 48053.33 2021-03-26 16:53:00.000 085 21242.83 435.85 43100.52 48053.18 2021-03-26 16:54:00.000 085 21243.32 436.15 43100.58 48053.43 2021-03-26 16:55:00.000 085 21243.55 436.46 43100.90 48053.84 2021-03-26 16:56:00.000 085 21243.81 436.47 43100.96 48054.01 2021-03-26 16:57:00.000 085 21244.18 436.02 43101.56 48054.70 2021-03-26 16:58:00.000 085 21243.66 436.77 43100.74 48053.73 2021-03-26 16:59:00.000 085 21243.86 436.49 43101.62 48054.59 2021-03-26 17:00:00.000 085 21244.05 436.40 43102.10 48055.15 2021-03-26 17:01:00.000 085 21243.10 438.14 43100.81 48053.58 2021-03-26 17:02:00.000 085 21242.91 438.79 43100.60 48053.31 2021-03-26 17:03:00.000 085 21243.03 438.90 43101.13 48053.84 2021-03-26 17:04:00.000 085 21242.53 439.78 43100.64 48053.20 2021-03-26 17:05:00.000 085 21242.45 440.03 43100.49 48053.04 2021-03-26 17:06:00.000 085 21243.00 439.65 43101.18 48053.86 2021-03-26 17:07:00.000 085 21242.74 439.39 43101.05 48053.64 2021-03-26 17:08:00.000 085 21242.32 439.76 43100.88 48053.30 2021-03-26 17:09:00.000 085 21242.03 440.41 43100.75 48053.04 2021-03-26 17:10:00.000 085 21242.27 440.18 43101.19 48053.53 2021-03-26 17:11:00.000 085 21242.38 440.78 43100.63 48053.11 2021-03-26 17:12:00.000 085 21242.36 441.20 43100.89 48053.36 2021-03-26 17:13:00.000 085 21242.53 441.60 43101.03 48053.55 2021-03-26 17:14:00.000 085 21242.98 440.88 43101.31 48053.98 2021-03-26 17:15:00.000 085 21242.65 441.40 43100.64 48053.22 2021-03-26 17:16:00.000 085 21242.88 441.24 43100.45 48053.16 2021-03-26 17:17:00.000 085 21242.99 440.98 43100.56 48053.27 2021-03-26 17:18:00.000 085 21242.74 441.59 43100.81 48053.37 2021-03-26 17:19:00.000 085 21242.84 442.48 43100.42 48053.12 2021-03-26 17:20:00.000 085 21243.16 442.87 43100.22 48053.10 2021-03-26 17:21:00.000 085 21243.38 442.79 43100.77 48053.67 2021-03-26 17:22:00.000 085 21243.55 443.14 43099.99 48053.06 2021-03-26 17:23:00.000 085 21244.25 442.55 43100.18 48053.52 2021-03-26 17:24:00.000 085 21244.37 442.64 43100.56 48053.95 2021-03-26 17:25:00.000 085 21244.41 442.93 43100.43 48053.85 2021-03-26 17:26:00.000 085 21244.53 444.52 43099.57 48053.14 2021-03-26 17:27:00.000 085 21244.81 444.15 43100.50 48054.12 2021-03-26 17:28:00.000 085 21244.58 444.78 43100.30 48053.86 2021-03-26 17:29:00.000 085 21244.65 444.73 43100.03 48053.64 2021-03-26 17:30:00.000 085 21244.54 445.39 43099.69 48053.29 2021-03-26 17:31:00.000 085 21244.03 445.89 43099.18 48052.64 2021-03-26 17:32:00.000 085 21243.74 446.56 43099.42 48052.72 2021-03-26 17:33:00.000 085 21243.46 446.73 43099.41 48052.58 2021-03-26 17:34:00.000 085 21243.14 447.31 43098.70 48051.84 2021-03-26 17:35:00.000 085 21243.19 446.93 43099.13 48052.21 2021-03-26 17:36:00.000 085 21242.74 447.26 43099.14 48052.07 2021-03-26 17:37:00.000 085 21243.02 447.63 43099.03 48052.09 2021-03-26 17:38:00.000 085 21243.01 448.33 43098.84 48051.90 2021-03-26 17:39:00.000 085 21243.24 448.51 43099.08 48052.22 2021-03-26 17:40:00.000 085 21243.18 449.24 43098.96 48052.04 2021-03-26 17:41:00.000 085 21243.20 449.56 43099.01 48052.12 2021-03-26 17:42:00.000 085 21243.05 449.80 43098.71 48051.77 2021-03-26 17:43:00.000 085 21243.60 449.49 43099.01 48052.28 2021-03-26 17:44:00.000 085 21244.08 448.91 43099.60 48053.01 2021-03-26 17:45:00.000 085 21243.93 449.38 43098.73 48052.22 2021-03-26 17:46:00.000 085 21244.10 449.49 43098.94 48052.44 2021-03-26 17:47:00.000 085 21244.24 449.32 43099.28 48052.81 2021-03-26 17:48:00.000 085 21244.35 449.54 43098.94 48052.56 2021-03-26 17:49:00.000 085 21243.94 449.86 43098.93 48052.34 2021-03-26 17:50:00.000 085 21244.16 450.01 43098.76 48052.29 2021-03-26 17:51:00.000 085 21244.82 448.89 43099.18 48052.92 2021-03-26 17:52:00.000 085 21244.96 448.82 43098.82 48052.68 2021-03-26 17:53:00.000 085 21245.38 448.79 43098.69 48052.73 2021-03-26 17:54:00.000 085 21245.89 447.84 43099.14 48053.36 2021-03-26 17:55:00.000 085 21246.46 447.41 43099.01 48053.52 2021-03-26 17:56:00.000 085 21246.79 447.33 43098.88 48053.49 2021-03-26 17:57:00.000 085 21247.57 446.23 43099.44 48054.35 2021-03-26 17:58:00.000 085 21248.35 445.23 43099.97 48055.17 2021-03-26 17:59:00.000 085 21248.86 444.24 43100.25 48055.63 2021-03-26 18:00:00.000 085 21248.60 444.35 43099.37 48054.73 2021-03-26 18:01:00.000 085 21248.69 444.58 43099.02 48054.45 2021-03-26 18:02:00.000 085 21249.03 444.18 43099.30 48054.85 2021-03-26 18:03:00.000 085 21248.93 445.03 43098.57 48054.18 2021-03-26 18:04:00.000 085 21249.32 444.94 43098.81 48054.56 2021-03-26 18:05:00.000 085 21249.36 444.69 43099.16 48054.87 2021-03-26 18:06:00.000 085 21249.34 445.11 43098.54 48054.36 2021-03-26 18:07:00.000 085 21249.80 445.11 43099.00 48054.95 2021-03-26 18:08:00.000 085 21250.12 444.51 43099.28 48055.32 2021-03-26 18:09:00.000 085 21250.53 444.10 43099.28 48055.52 2021-03-26 18:10:00.000 085 21250.98 443.23 43099.41 48055.81 2021-03-26 18:11:00.000 085 21250.99 443.10 43099.07 48055.53 2021-03-26 18:12:00.000 085 21250.93 443.23 43098.82 48055.27 2021-03-26 18:13:00.000 085 21251.30 443.11 43099.12 48055.69 2021-03-26 18:14:00.000 085 21251.41 442.98 43099.12 48055.74 2021-03-26 18:15:00.000 085 21251.21 443.01 43098.56 48055.17 2021-03-26 18:16:00.000 085 21251.53 442.91 43098.36 48055.13 2021-03-26 18:17:00.000 085 21251.38 442.81 43098.53 48055.21 2021-03-26 18:18:00.000 085 21251.21 442.58 43099.00 48055.56 2021-03-26 18:19:00.000 085 21251.14 442.72 43098.82 48055.38 2021-03-26 18:20:00.000 085 21251.19 442.81 43098.76 48055.31 2021-03-26 18:21:00.000 085 21251.80 442.73 43099.06 48055.85 2021-03-26 18:22:00.000 085 21252.02 442.71 43098.93 48055.83 2021-03-26 18:23:00.000 085 21251.64 442.51 43098.75 48055.49 2021-03-26 18:24:00.000 085 21251.64 442.17 43098.88 48055.59 2021-03-26 18:25:00.000 085 21251.47 442.12 43098.80 48055.47 2021-03-26 18:26:00.000 085 21251.57 442.03 43098.69 48055.44 2021-03-26 18:27:00.000 085 21251.27 442.18 43098.55 48055.20 2021-03-26 18:28:00.000 085 21251.42 441.65 43098.91 48055.57 2021-03-26 18:29:00.000 085 21251.45 441.91 43098.83 48055.51 2021-03-26 18:30:00.000 085 21251.62 442.14 43098.51 48055.29 2021-03-26 18:31:00.000 085 21251.40 442.42 43098.04 48054.78 2021-03-26 18:32:00.000 085 21251.44 442.24 43098.20 48054.92 2021-03-26 18:33:00.000 085 21251.61 441.58 43098.57 48055.30 2021-03-26 18:34:00.000 085 21251.79 441.41 43098.73 48055.55 2021-03-26 18:35:00.000 085 21251.86 441.56 43098.27 48055.19 2021-03-26 18:36:00.000 085 21251.53 442.12 43097.98 48054.76 2021-03-26 18:37:00.000 085 21251.72 442.11 43098.54 48055.34 2021-03-26 18:38:00.000 085 21251.95 442.90 43098.22 48055.17 2021-03-26 18:39:00.000 085 21252.60 443.16 43098.05 48055.31 2021-03-26 18:40:00.000 085 21252.40 442.68 43098.22 48055.35 2021-03-26 18:41:00.000 085 21251.96 443.03 43097.67 48054.65 2021-03-26 18:42:00.000 085 21252.05 442.51 43098.07 48055.05 2021-03-26 18:43:00.000 085 21252.43 442.65 43098.15 48055.30 2021-03-26 18:44:00.000 085 21252.89 442.58 43098.27 48055.61 2021-03-26 18:45:00.000 085 21253.27 442.35 43098.65 48056.10 2021-03-26 18:46:00.000 085 21253.46 442.43 43098.72 48056.27 2021-03-26 18:47:00.000 085 21253.42 442.68 43098.54 48056.06 2021-03-26 18:48:00.000 085 21253.77 442.47 43098.26 48055.94 2021-03-26 18:49:00.000 085 21254.15 442.34 43098.37 48056.23 2021-03-26 18:50:00.000 085 21254.39 441.77 43098.45 48056.43 2021-03-26 18:51:00.000 085 21254.84 441.75 43098.41 48056.59 2021-03-26 18:52:00.000 085 21255.26 441.43 43098.60 48056.95 2021-03-26 18:53:00.000 085 21255.38 441.76 43098.24 48056.66 2021-03-26 18:54:00.000 085 21255.72 441.03 43098.77 48057.31 2021-03-26 18:55:00.000 085 21256.11 440.39 43098.86 48057.56 2021-03-26 18:56:00.000 085 21256.40 440.36 43098.44 48057.32 2021-03-26 18:57:00.000 085 21256.86 439.89 43098.53 48057.58 2021-03-26 18:58:00.000 085 21257.20 439.92 43098.20 48057.41 2021-03-26 18:59:00.000 085 21257.42 439.56 43098.64 48057.90 2021-03-26 19:00:00.000 085 21257.75 439.54 43098.69 48058.10 2021-03-26 19:01:00.000 085 21257.87 439.77 43098.34 48057.86 2021-03-26 19:02:00.000 085 21258.19 439.79 43098.30 48057.94 2021-03-26 19:03:00.000 085 21258.72 439.68 43098.48 48058.36 2021-03-26 19:04:00.000 085 21259.09 439.77 43098.33 48058.36 2021-03-26 19:05:00.000 085 21259.88 439.22 43098.64 48058.99 2021-03-26 19:06:00.000 085 21260.06 439.18 43098.62 48059.04 2021-03-26 19:07:00.000 085 21260.09 438.54 43098.82 48059.22 2021-03-26 19:08:00.000 085 21260.17 438.07 43098.46 48058.94 2021-03-26 19:09:00.000 085 21260.09 437.85 43098.22 48058.69 2021-03-26 19:10:00.000 085 21259.96 437.44 43098.23 48058.61 2021-03-26 19:11:00.000 085 21259.78 437.02 43098.77 48059.01 2021-03-26 19:12:00.000 085 21258.99 437.78 43098.37 48058.31 2021-03-26 19:13:00.000 085 21258.57 438.17 43098.69 48058.42 2021-03-26 19:14:00.000 085 21257.87 439.14 43098.37 48057.86 2021-03-26 19:15:00.000 085 21257.65 439.70 43098.26 48057.69 2021-03-26 19:16:00.000 085 21257.29 439.35 43098.26 48057.49 2021-03-26 19:17:00.000 085 21256.94 439.60 43097.92 48057.06 2021-03-26 19:18:00.000 085 21256.41 439.56 43098.12 48057.00 2021-03-26 19:19:00.000 085 21256.06 439.92 43098.09 48056.79 2021-03-26 19:20:00.000 085 21255.33 440.77 43097.32 48055.79 2021-03-26 19:21:00.000 085 21254.97 441.00 43097.49 48055.78 2021-03-26 19:22:00.000 085 21255.04 440.53 43098.06 48056.34 2021-03-26 19:23:00.000 085 21254.81 440.76 43097.87 48056.08 2021-03-26 19:24:00.000 085 21253.96 440.83 43097.58 48055.43 2021-03-26 19:25:00.000 085 21253.66 441.50 43097.47 48055.21 2021-03-26 19:26:00.000 085 21253.35 441.79 43097.70 48055.25 2021-03-26 19:27:00.000 085 21253.31 442.23 43097.81 48055.36 2021-03-26 19:28:00.000 085 21253.62 442.89 43097.65 48055.35 2021-03-26 19:29:00.000 085 21253.55 443.46 43097.00 48054.78 2021-03-26 19:30:00.000 085 21254.13 443.28 43097.43 48055.39 2021-03-26 19:31:00.000 085 21254.28 443.30 43097.67 48055.68 2021-03-26 19:32:00.000 085 21254.38 443.61 43097.43 48055.51 2021-03-26 19:33:00.000 085 21254.68 443.68 43097.28 48055.51 2021-03-26 19:34:00.000 085 21254.69 443.95 43097.22 48055.47 2021-03-26 19:35:00.000 085 21254.94 443.95 43097.10 48055.44 2021-03-26 19:36:00.000 085 21255.46 443.61 43097.43 48056.00 2021-03-26 19:37:00.000 085 21255.63 443.73 43097.39 48056.01 2021-03-26 19:38:00.000 085 21255.60 444.06 43096.90 48055.60 2021-03-26 19:39:00.000 085 21256.16 443.54 43096.95 48055.87 2021-03-26 19:40:00.000 085 21256.38 442.91 43097.29 48056.26 2021-03-26 19:41:00.000 085 21256.55 442.93 43097.22 48056.27 2021-03-26 19:42:00.000 085 21256.51 442.77 43097.05 48056.13 2021-03-26 19:43:00.000 085 21256.52 442.34 43097.07 48056.11 2021-03-26 19:44:00.000 085 21256.35 441.72 43097.13 48056.09 2021-03-26 19:45:00.000 085 21256.50 441.33 43097.57 48056.56 2021-03-26 19:46:00.000 085 21256.52 441.61 43097.30 48056.33 2021-03-26 19:47:00.000 085 21256.77 441.36 43097.30 48056.42 2021-03-26 19:48:00.000 085 21256.90 441.18 43097.17 48056.38 2021-03-26 19:49:00.000 085 21257.13 440.89 43097.29 48056.60 2021-03-26 19:50:00.000 085 21257.45 441.32 43096.99 48056.45 2021-03-26 19:51:00.000 085 21257.70 441.01 43097.13 48056.69 2021-03-26 19:52:00.000 085 21258.21 440.27 43097.45 48057.17 2021-03-26 19:53:00.000 085 21258.52 440.55 43096.93 48056.88 2021-03-26 19:54:00.000 085 21259.03 440.32 43096.91 48057.09 2021-03-26 19:55:00.000 085 21259.47 440.03 43096.96 48057.28 2021-03-26 19:56:00.000 085 21259.59 440.09 43096.69 48057.12 2021-03-26 19:57:00.000 085 21260.07 439.61 43097.18 48057.76 2021-03-26 19:58:00.000 085 21260.37 439.48 43097.38 48058.06 2021-03-26 19:59:00.000 085 21260.38 439.61 43097.08 48057.78 2021-03-26 20:00:00.000 085 21260.79 439.77 43096.98 48057.87 2021-03-26 20:01:00.000 085 21261.33 440.00 43096.81 48058.01 2021-03-26 20:02:00.000 085 21261.57 439.59 43097.18 48058.42 2021-03-26 20:03:00.000 085 21261.74 439.51 43096.97 48058.28 2021-03-26 20:04:00.000 085 21262.52 439.52 43096.98 48058.66 2021-03-26 20:05:00.000 085 21262.96 439.37 43097.19 48059.02 2021-03-26 20:06:00.000 085 21263.32 439.20 43097.15 48059.15 2021-03-26 20:07:00.000 085 21263.36 438.87 43097.13 48059.17 2021-03-26 20:08:00.000 085 21263.52 438.72 43096.93 48059.06 2021-03-26 20:09:00.000 085 21263.51 438.64 43096.89 48059.03 2021-03-26 20:10:00.000 085 21263.09 438.83 43096.75 48058.77 2021-03-26 20:11:00.000 085 21262.92 439.15 43096.81 48058.68 2021-03-26 20:12:00.000 085 21262.67 439.70 43096.48 48058.29 2021-03-26 20:13:00.000 085 21263.05 439.25 43097.07 48058.99 2021-03-26 20:14:00.000 085 21262.70 439.33 43096.81 48058.61 2021-03-26 20:15:00.000 085 21262.47 439.53 43096.55 48058.29 2021-03-26 20:16:00.000 085 21262.50 439.30 43096.81 48058.56 2021-03-26 20:17:00.000 085 21262.60 439.40 43096.85 48058.61 2021-03-26 20:18:00.000 085 21262.33 439.91 43096.53 48058.19 2021-03-26 20:19:00.000 085 21262.10 439.81 43096.65 48058.21 2021-03-26 20:20:00.000 085 21262.28 439.98 43096.72 48058.35 2021-03-26 20:21:00.000 085 21262.15 440.03 43096.49 48058.06 2021-03-26 20:22:00.000 085 21262.06 440.01 43096.45 48057.99 2021-03-26 20:23:00.000 085 21261.84 440.03 43096.47 48057.91 2021-03-26 20:24:00.000 085 21262.03 440.02 43096.84 48058.35 2021-03-26 20:25:00.000 085 21261.91 440.46 43096.50 48057.96 2021-03-26 20:26:00.000 085 21261.86 440.73 43096.36 48057.81 2021-03-26 20:27:00.000 085 21261.94 441.06 43096.36 48057.89 2021-03-26 20:28:00.000 085 21262.02 441.05 43096.50 48058.05 2021-03-26 20:29:00.000 085 21262.03 441.17 43096.36 48057.94 2021-03-26 20:30:00.000 085 21262.05 441.62 43096.23 48057.83 2021-03-26 20:31:00.000 085 21261.93 441.42 43096.22 48057.76 2021-03-26 20:32:00.000 085 21262.09 441.51 43096.42 48058.04 2021-03-26 20:33:00.000 085 21261.92 441.85 43096.11 48057.67 2021-03-26 20:34:00.000 085 21262.00 441.90 43096.36 48057.92 2021-03-26 20:35:00.000 085 21262.01 441.94 43096.37 48057.96 2021-03-26 20:36:00.000 085 21261.95 442.20 43096.16 48057.73 2021-03-26 20:37:00.000 085 21262.00 441.83 43096.41 48057.94 2021-03-26 20:38:00.000 085 21262.46 441.21 43096.87 48058.56 2021-03-26 20:39:00.000 085 21262.49 441.24 43096.53 48058.26 2021-03-26 20:40:00.000 085 21262.53 441.35 43096.38 48058.16 2021-03-26 20:41:00.000 085 21262.58 441.11 43096.43 48058.26 2021-03-26 20:42:00.000 085 21262.59 440.85 43096.62 48058.42 2021-03-26 20:43:00.000 085 21262.58 440.75 43096.55 48058.37 2021-03-26 20:44:00.000 085 21262.64 440.94 43096.41 48058.23 2021-03-26 20:45:00.000 085 21262.91 440.68 43096.53 48058.48 2021-03-26 20:46:00.000 085 21263.01 440.43 43096.42 48058.44 2021-03-26 20:47:00.000 085 21263.15 440.22 43096.41 48058.47 2021-03-26 20:48:00.000 085 21263.21 439.88 43096.38 48058.47 2021-03-26 20:49:00.000 085 21263.37 439.72 43096.33 48058.51 2021-03-26 20:50:00.000 085 21263.47 439.56 43096.60 48058.79 2021-03-26 20:51:00.000 085 21263.40 439.48 43096.50 48058.67 2021-03-26 20:52:00.000 085 21263.14 439.87 43096.08 48058.17 2021-03-26 20:53:00.000 085 21262.99 439.59 43096.33 48058.35 2021-03-26 20:54:00.000 085 21262.94 439.37 43096.35 48058.31 2021-03-26 20:55:00.000 085 21262.68 439.90 43095.94 48057.86 2021-03-26 20:56:00.000 085 21262.47 439.96 43095.95 48057.76 2021-03-26 20:57:00.000 085 21262.35 439.88 43096.39 48058.09 2021-03-26 20:58:00.000 085 21261.95 439.94 43096.53 48058.04 2021-03-26 20:59:00.000 085 21261.56 440.66 43096.26 48057.65 2021-03-26 21:00:00.000 085 21261.67 440.78 43096.13 48057.60 2021-03-26 21:01:00.000 085 21262.05 440.50 43096.47 48058.07 2021-03-26 21:02:00.000 085 21262.07 440.65 43096.27 48057.91 2021-03-26 21:03:00.000 085 21262.10 440.42 43096.65 48058.27 2021-03-26 21:04:00.000 085 21261.88 440.61 43096.63 48058.15 2021-03-26 21:05:00.000 085 21262.02 440.99 43096.65 48058.27 2021-03-26 21:06:00.000 085 21261.90 441.33 43096.29 48057.89 2021-03-26 21:07:00.000 085 21262.00 441.10 43096.34 48057.97 2021-03-26 21:08:00.000 085 21261.90 441.09 43096.13 48057.71 2021-03-26 21:09:00.000 085 21262.02 440.69 43096.22 48057.83 2021-03-26 21:10:00.000 085 21262.35 440.78 43095.78 48057.58 2021-03-26 21:11:00.000 085 21263.20 440.00 43096.22 48058.30 2021-03-26 21:12:00.000 085 21263.78 439.18 43096.67 48058.97 2021-03-26 21:13:00.000 085 21263.95 439.16 43096.29 48058.69 2021-03-26 21:14:00.000 085 21264.29 438.59 43096.05 48058.63 2021-03-26 21:15:00.000 085 21264.49 438.03 43096.33 48059.00 2021-03-26 21:16:00.000 085 21264.21 438.11 43095.97 48058.54 2021-03-26 21:17:00.000 085 21263.76 437.77 43095.93 48058.31 2021-03-26 21:18:00.000 085 21263.98 437.63 43096.28 48058.70 2021-03-26 21:19:00.000 085 21263.93 438.25 43096.09 48058.53 2021-03-26 21:20:00.000 085 21263.62 438.59 43095.87 48058.19 2021-03-26 21:21:00.000 085 21263.76 438.55 43095.99 48058.37 2021-03-26 21:22:00.000 085 21263.56 438.70 43096.16 48058.43 2021-03-26 21:23:00.000 085 21263.26 439.00 43096.08 48058.24 2021-03-26 21:24:00.000 085 21263.01 439.80 43095.78 48057.87 2021-03-26 21:25:00.000 085 21262.83 439.78 43095.80 48057.84 2021-03-26 21:26:00.000 085 21262.34 439.77 43096.06 48057.86 2021-03-26 21:27:00.000 085 21261.89 440.70 43095.90 48057.52 2021-03-26 21:28:00.000 085 21261.84 441.35 43095.63 48057.26 2021-03-26 21:29:00.000 085 21262.12 442.87 43095.46 48057.20 2021-03-26 21:30:00.000 085 21261.82 443.77 43095.58 48057.20 2021-03-26 21:31:00.000 085 21261.16 445.30 43095.49 48056.83 2021-03-26 21:32:00.000 085 21260.90 446.75 43095.20 48056.51 2021-03-26 21:33:00.000 085 21260.95 447.29 43095.34 48056.60 2021-03-26 21:34:00.000 085 21260.79 447.55 43095.44 48056.63 2021-03-26 21:35:00.000 085 21260.89 447.97 43095.39 48056.64 2021-03-26 21:36:00.000 085 21261.39 448.39 43095.30 48056.79 2021-03-26 21:37:00.000 085 21262.03 448.91 43095.15 48056.92 2021-03-26 21:38:00.000 085 21262.14 448.33 43095.51 48057.30 2021-03-26 21:39:00.000 085 21262.22 447.81 43095.67 48057.48 2021-03-26 21:40:00.000 085 21262.35 447.52 43095.58 48057.46 2021-03-26 21:41:00.000 085 21262.62 446.97 43095.83 48057.81 2021-03-26 21:42:00.000 085 21262.30 446.53 43095.98 48057.77 2021-03-26 21:43:00.000 085 21261.91 446.47 43095.88 48057.51 2021-03-26 21:44:00.000 085 21261.69 446.07 43095.79 48057.35 2021-03-26 21:45:00.000 085 21261.97 445.78 43096.20 48057.77 2021-03-26 21:46:00.000 085 21262.30 445.95 43096.40 48058.18 2021-03-26 21:47:00.000 085 21262.17 446.52 43096.22 48057.95 2021-03-26 21:48:00.000 085 21262.13 446.50 43096.32 48058.02 2021-03-26 21:49:00.000 085 21262.26 446.96 43096.31 48058.07 2021-03-26 21:50:00.000 085 21262.79 447.32 43096.36 48058.35 2021-03-26 21:51:00.000 085 21263.10 447.12 43096.12 48058.24 2021-03-26 21:52:00.000 085 21263.29 447.21 43096.09 48058.30 2021-03-26 21:53:00.000 085 21263.15 447.53 43095.85 48058.07 2021-03-26 21:54:00.000 085 21263.42 447.69 43095.64 48058.00 2021-03-26 21:55:00.000 085 21264.02 446.77 43096.07 48058.65 2021-03-26 21:56:00.000 085 21264.35 446.11 43096.33 48059.00 2021-03-26 21:57:00.000 085 21264.03 445.91 43096.09 48058.65 2021-03-26 21:58:00.000 085 21264.30 445.61 43096.12 48058.80 2021-03-26 21:59:00.000 085 21264.62 444.97 43096.22 48059.05 2021-03-26 22:00:00.000 085 21264.56 444.51 43096.04 48058.87 2021-03-26 22:01:00.000 085 21264.96 443.74 43096.34 48059.28 2021-03-26 22:02:00.000 085 21264.83 443.06 43096.14 48059.04 2021-03-26 22:03:00.000 085 21264.64 442.63 43096.26 48059.03 2021-03-26 22:04:00.000 085 21264.67 442.59 43096.39 48059.16 2021-03-26 22:05:00.000 085 21264.85 442.70 43096.31 48059.19 2021-03-26 22:06:00.000 085 21264.88 442.59 43096.11 48059.04 2021-03-26 22:07:00.000 085 21264.79 442.21 43096.17 48059.03 2021-03-26 22:08:00.000 085 21264.51 441.81 43096.28 48059.04 2021-03-26 22:09:00.000 085 21264.12 441.66 43096.39 48058.98 2021-03-26 22:10:00.000 085 21264.12 441.79 43096.28 48058.89 2021-03-26 22:11:00.000 085 21264.18 442.06 43096.20 48058.83 2021-03-26 22:12:00.000 085 21264.34 442.41 43096.14 48058.83 2021-03-26 22:13:00.000 085 21264.77 442.50 43096.28 48059.14 2021-03-26 22:14:00.000 085 21265.06 442.26 43096.50 48059.48 2021-03-26 22:15:00.000 085 21265.16 442.70 43096.01 48059.08 2021-03-26 22:16:00.000 085 21265.02 442.51 43096.11 48059.12 2021-03-26 22:17:00.000 085 21264.86 442.40 43096.28 48059.19 2021-03-26 22:18:00.000 085 21264.64 442.92 43096.02 48058.87 2021-03-26 22:19:00.000 085 21264.74 443.23 43096.02 48058.91 2021-03-26 22:20:00.000 085 21265.27 443.29 43096.06 48059.17 2021-03-26 22:21:00.000 085 21265.75 443.48 43096.06 48059.37 2021-03-26 22:22:00.000 085 21265.77 444.05 43095.72 48059.10 2021-03-26 22:23:00.000 085 21266.28 443.76 43095.76 48059.32 2021-03-26 22:24:00.000 085 21266.89 443.32 43096.21 48059.98 2021-03-26 22:25:00.000 085 21266.97 443.82 43095.74 48059.62 2021-03-26 22:26:00.000 085 21267.26 443.92 43095.74 48059.76 2021-03-26 22:27:00.000 085 21267.83 444.26 43095.97 48060.20 2021-03-26 22:28:00.000 085 21267.78 444.55 43095.94 48060.16 2021-03-26 22:29:00.000 085 21267.50 444.50 43095.92 48060.02 2021-03-26 22:30:00.000 085 21267.07 444.97 43095.71 48059.66 2021-03-26 22:31:00.000 085 21266.63 445.39 43095.55 48059.31 2021-03-26 22:32:00.000 085 21266.51 445.83 43095.79 48059.49 2021-03-26 22:33:00.000 085 21266.09 446.13 43095.85 48059.38 2021-03-26 22:34:00.000 085 21265.66 446.86 43095.71 48059.04 2021-03-26 22:35:00.000 085 21265.38 447.73 43095.54 48058.79 2021-03-26 22:36:00.000 085 21265.39 448.13 43095.58 48058.77 2021-03-26 22:37:00.000 085 21265.26 448.14 43095.77 48058.94 2021-03-26 22:38:00.000 085 21265.34 448.24 43095.69 48058.88 2021-03-26 22:39:00.000 085 21265.02 448.52 43095.45 48058.54 2021-03-26 22:40:00.000 085 21265.04 448.72 43095.39 48058.51 2021-03-26 22:41:00.000 085 21264.95 448.74 43095.48 48058.53 2021-03-26 22:42:00.000 085 21264.95 448.60 43095.50 48058.55 2021-03-26 22:43:00.000 085 21264.82 448.52 43095.53 48058.52 2021-03-26 22:44:00.000 085 21264.77 448.37 43095.62 48058.56 2021-03-26 22:45:00.000 085 21264.36 448.61 43095.36 48058.19 2021-03-26 22:46:00.000 085 21263.99 448.77 43095.37 48057.99 2021-03-26 22:47:00.000 085 21263.88 448.59 43095.44 48058.02 2021-03-26 22:48:00.000 085 21263.94 448.19 43095.49 48058.09 2021-03-26 22:49:00.000 085 21263.89 447.68 43095.56 48058.08 2021-03-26 22:50:00.000 085 21263.67 447.54 43095.47 48057.90 2021-03-26 22:51:00.000 085 21263.65 447.33 43095.55 48057.99 2021-03-26 22:52:00.000 085 21263.29 447.32 43095.50 48057.78 2021-03-26 22:53:00.000 085 21263.00 447.68 43095.33 48057.51 2021-03-26 22:54:00.000 085 21262.89 447.98 43095.25 48057.38 2021-03-26 22:55:00.000 085 21262.60 448.16 43095.19 48057.24 2021-03-26 22:56:00.000 085 21262.32 448.18 43095.24 48057.15 2021-03-26 22:57:00.000 085 21262.38 448.08 43095.31 48057.25 2021-03-26 22:58:00.000 085 21262.18 447.91 43095.31 48057.13 2021-03-26 22:59:00.000 085 21262.24 447.75 43095.27 48057.12 2021-03-26 23:00:00.000 085 21262.53 447.48 43095.24 48057.21 2021-03-26 23:01:00.000 085 21262.73 447.24 43095.22 48057.30 2021-03-26 23:02:00.000 085 21262.94 447.10 43095.23 48057.40 2021-03-26 23:03:00.000 085 21263.33 446.49 43095.21 48057.56 2021-03-26 23:04:00.000 085 21263.59 445.72 43095.28 48057.73 2021-03-26 23:05:00.000 085 21263.85 445.50 43095.21 48057.78 2021-03-26 23:06:00.000 085 21264.02 445.44 43095.29 48057.89 2021-03-26 23:07:00.000 085 21264.10 445.22 43095.15 48057.83 2021-03-26 23:08:00.000 085 21264.07 444.95 43095.13 48057.79 2021-03-26 23:09:00.000 085 21264.26 445.06 43095.25 48057.99 2021-03-26 23:10:00.000 085 21264.06 445.49 43095.03 48057.73 2021-03-26 23:11:00.000 085 21263.84 445.74 43094.93 48057.54 2021-03-26 23:12:00.000 085 21263.88 445.76 43095.04 48057.66 2021-03-26 23:13:00.000 085 21263.69 445.86 43094.93 48057.50 2021-03-26 23:14:00.000 085 21263.62 445.78 43094.92 48057.46 2021-03-26 23:15:00.000 085 21263.67 445.51 43094.97 48057.50 2021-03-26 23:16:00.000 085 21263.64 445.38 43094.90 48057.41 2021-03-26 23:17:00.000 085 21263.67 445.10 43094.79 48057.35 2021-03-26 23:18:00.000 085 21263.92 444.40 43094.91 48057.55 2021-03-26 23:19:00.000 085 21264.06 443.93 43094.98 48057.68 2021-03-26 23:20:00.000 085 21264.06 443.51 43094.91 48057.64 2021-03-26 23:21:00.000 085 21264.27 443.04 43095.03 48057.81 2021-03-26 23:22:00.000 085 21264.40 442.57 43095.07 48057.89 2021-03-26 23:23:00.000 085 21264.36 442.26 43094.88 48057.70 2021-03-26 23:24:00.000 085 21264.33 441.94 43094.86 48057.66 2021-03-26 23:25:00.000 085 21264.29 441.62 43094.86 48057.63 2021-03-26 23:26:00.000 085 21264.07 441.68 43094.81 48057.49 2021-03-26 23:27:00.000 085 21264.01 442.14 43094.67 48057.32 2021-03-26 23:28:00.000 085 21264.16 442.52 43094.71 48057.45 2021-03-26 23:29:00.000 085 21264.18 443.08 43094.57 48057.35 2021-03-26 23:30:00.000 085 21264.27 443.28 43094.58 48057.39 2021-03-26 23:31:00.000 085 21264.47 443.48 43094.58 48057.44 2021-03-26 23:32:00.000 085 21264.56 443.46 43094.54 48057.48 2021-03-26 23:33:00.000 085 21264.60 443.37 43094.48 48057.48 2021-03-26 23:34:00.000 085 21264.77 443.32 43094.50 48057.54 2021-03-26 23:35:00.000 085 21264.81 443.27 43094.54 48057.60 2021-03-26 23:36:00.000 085 21264.73 443.23 43094.56 48057.59 2021-03-26 23:37:00.000 085 21264.57 443.20 43094.51 48057.49 2021-03-26 23:38:00.000 085 21264.51 443.06 43094.49 48057.44 2021-03-26 23:39:00.000 085 21264.63 442.70 43094.51 48057.51 2021-03-26 23:40:00.000 085 21264.77 442.43 43094.59 48057.62 2021-03-26 23:41:00.000 085 21264.80 442.06 43094.60 48057.62 2021-03-26 23:42:00.000 085 21264.74 441.56 43094.65 48057.65 2021-03-26 23:43:00.000 085 21264.61 441.33 43094.65 48057.59 2021-03-26 23:44:00.000 085 21264.45 441.31 43094.55 48057.43 2021-03-26 23:45:00.000 085 21264.48 441.04 43094.62 48057.50 2021-03-26 23:46:00.000 085 21264.45 440.50 43094.84 48057.70 2021-03-26 23:47:00.000 085 21264.24 440.47 43094.92 48057.68 2021-03-26 23:48:00.000 085 21264.00 440.67 43094.81 48057.47 2021-03-26 23:49:00.000 085 21263.87 440.91 43094.72 48057.33 2021-03-26 23:50:00.000 085 21263.75 441.35 43094.59 48057.18 2021-03-26 23:51:00.000 085 21263.80 441.56 43094.60 48057.21 2021-03-26 23:52:00.000 085 21263.90 441.49 43094.68 48057.31 2021-03-26 23:53:00.000 085 21264.01 441.59 43094.59 48057.26 2021-03-26 23:54:00.000 085 21264.05 441.51 43094.65 48057.33 2021-03-26 23:55:00.000 085 21264.14 441.48 43094.55 48057.28 2021-03-26 23:56:00.000 085 21263.96 441.51 43094.44 48057.10 2021-03-26 23:57:00.000 085 21264.12 441.19 43094.73 48057.42 2021-03-26 23:58:00.000 085 21264.19 440.85 43095.09 48057.78 2021-03-26 23:59:00.000 085 21264.21 440.81 43095.11 48057.78