Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-05-20 00:00:00.000 140 21290.03 432.07 43091.98 48066.42 2021-05-20 00:01:00.000 140 21290.13 431.98 43091.81 48066.36 2021-05-20 00:02:00.000 140 21290.79 432.86 43091.36 48066.26 2021-05-20 00:03:00.000 140 21292.12 432.55 43091.41 48066.90 2021-05-20 00:04:00.000 140 21292.83 431.82 43091.76 48067.51 2021-05-20 00:05:00.000 140 21293.85 432.16 43091.71 48067.92 2021-05-20 00:06:00.000 140 21294.77 432.51 43091.58 48068.21 2021-05-20 00:07:00.000 140 21295.82 433.59 43091.28 48068.41 2021-05-20 00:08:00.000 140 21296.26 434.33 43091.06 48068.43 2021-05-20 00:09:00.000 140 21297.32 435.21 43090.76 48068.61 2021-05-20 00:10:00.000 140 21297.72 436.27 43090.49 48068.59 2021-05-20 00:11:00.000 140 21298.24 436.86 43090.40 48068.73 2021-05-20 00:12:00.000 140 21298.84 437.37 43090.23 48068.87 2021-05-20 00:13:00.000 140 21298.77 438.81 43090.10 48068.74 2021-05-20 00:14:00.000 140 21299.52 438.63 43090.33 48069.23 2021-05-20 00:15:00.000 140 21300.67 438.63 43090.60 48069.99 2021-05-20 00:16:00.000 140 21301.43 439.03 43090.49 48070.23 2021-05-20 00:17:00.000 140 21302.42 439.05 43090.23 48070.47 2021-05-20 00:18:00.000 140 21302.38 439.83 43090.13 48070.39 2021-05-20 00:19:00.000 140 21302.11 440.03 43090.00 48070.16 2021-05-20 00:20:00.000 140 21301.96 440.74 43089.83 48069.92 2021-05-20 00:21:00.000 140 21302.07 441.11 43089.88 48070.02 2021-05-20 00:22:00.000 140 21302.42 441.38 43089.85 48070.18 2021-05-20 00:23:00.000 140 21303.05 441.60 43089.82 48070.45 2021-05-20 00:24:00.000 140 21303.63 441.76 43089.67 48070.57 2021-05-20 00:25:00.000 140 21303.56 441.89 43089.59 48070.45 2021-05-20 00:26:00.000 140 21303.89 442.08 43089.39 48070.45 2021-05-20 00:27:00.000 140 21304.36 442.30 43089.33 48070.62 2021-05-20 00:28:00.000 140 21304.71 443.02 43089.33 48070.79 2021-05-20 00:29:00.000 140 21304.92 443.56 43089.29 48070.85 2021-05-20 00:30:00.000 140 21304.84 443.88 43089.25 48070.78 2021-05-20 00:31:00.000 140 21305.11 444.39 43089.28 48070.93 2021-05-20 00:32:00.000 140 21305.28 445.08 43089.06 48070.80 2021-05-20 00:33:00.000 140 21305.15 446.03 43088.94 48070.65 2021-05-20 00:34:00.000 140 21305.00 446.86 43088.94 48070.59 2021-05-20 00:35:00.000 140 21304.66 447.51 43088.91 48070.42 2021-05-20 00:36:00.000 140 21303.93 448.42 43088.77 48069.97 2021-05-20 00:37:00.000 140 21303.88 449.63 43088.75 48069.94 2021-05-20 00:38:00.000 140 21304.06 450.39 43088.75 48070.01 2021-05-20 00:39:00.000 140 21304.19 450.70 43088.82 48070.12 2021-05-20 00:40:00.000 140 21304.40 451.12 43088.81 48070.22 2021-05-20 00:41:00.000 140 21304.50 451.26 43088.88 48070.33 2021-05-20 00:42:00.000 140 21304.84 451.58 43088.87 48070.49 2021-05-20 00:43:00.000 140 21305.32 451.96 43088.94 48070.76 2021-05-20 00:44:00.000 140 21305.41 452.46 43088.92 48070.80 2021-05-20 00:45:00.000 140 21305.42 453.22 43088.96 48070.85 2021-05-20 00:46:00.000 140 21305.04 453.88 43088.75 48070.50 2021-05-20 00:47:00.000 140 21304.94 454.37 43088.85 48070.54 2021-05-20 00:48:00.000 140 21304.75 454.55 43088.81 48070.41 2021-05-20 00:49:00.000 140 21304.66 454.83 43088.91 48070.44 2021-05-20 00:50:00.000 140 21304.28 454.88 43088.94 48070.27 2021-05-20 00:51:00.000 140 21304.08 454.70 43088.98 48070.22 2021-05-20 00:52:00.000 140 21303.47 455.31 43088.67 48069.67 2021-05-20 00:53:00.000 140 21303.25 455.52 43088.65 48069.58 2021-05-20 00:54:00.000 140 21302.90 455.68 43088.69 48069.46 2021-05-20 00:55:00.000 140 21302.78 455.87 43088.69 48069.39 2021-05-20 00:56:00.000 140 21302.66 455.78 43088.73 48069.39 2021-05-20 00:57:00.000 140 21302.70 455.72 43088.68 48069.35 2021-05-20 00:58:00.000 140 21302.60 455.90 43088.62 48069.25 2021-05-20 00:59:00.000 140 21302.59 455.99 43088.61 48069.24 2021-05-20 01:00:00.000 140 21302.56 456.03 43088.61 48069.23 2021-05-20 01:01:00.000 140 21302.24 456.21 43088.59 48069.04 2021-05-20 01:02:00.000 140 21301.89 456.40 43088.61 48068.92 2021-05-20 01:03:00.000 140 21301.77 456.61 43088.82 48069.05 2021-05-20 01:04:00.000 140 21301.55 456.72 43088.97 48069.07 2021-05-20 01:05:00.000 140 21300.85 456.70 43088.96 48068.76 2021-05-20 01:06:00.000 140 21300.34 456.75 43088.78 48068.37 2021-05-20 01:07:00.000 140 21300.07 457.31 43088.76 48068.24 2021-05-20 01:08:00.000 140 21299.48 457.08 43088.82 48068.05 2021-05-20 01:09:00.000 140 21299.55 456.44 43088.93 48068.18 2021-05-20 01:10:00.000 140 21299.09 456.19 43088.79 48067.85 2021-05-20 01:11:00.000 140 21298.92 455.85 43088.81 48067.78 2021-05-20 01:12:00.000 140 21298.82 455.59 43088.83 48067.76 2021-05-20 01:13:00.000 140 21298.60 455.64 43088.56 48067.42 2021-05-20 01:14:00.000 140 21298.18 456.03 43088.52 48067.21 2021-05-20 01:15:00.000 140 21297.63 456.54 43088.64 48067.05 2021-05-20 01:16:00.000 140 21297.05 456.88 43088.41 48066.62 2021-05-20 01:17:00.000 140 21296.26 457.88 43088.23 48066.10 2021-05-20 01:18:00.000 140 21295.64 458.54 43088.30 48065.87 2021-05-20 01:19:00.000 140 21294.94 458.94 43088.19 48065.46 2021-05-20 01:20:00.000 140 21294.51 459.84 43088.12 48065.21 2021-05-20 01:21:00.000 140 21294.45 459.60 43088.26 48065.30 2021-05-20 01:22:00.000 140 21294.06 459.45 43088.30 48065.16 2021-05-20 01:23:00.000 140 21293.90 459.63 43088.20 48065.00 2021-05-20 01:24:00.000 140 21293.54 460.47 43087.93 48064.60 2021-05-20 01:25:00.000 140 21293.06 461.11 43087.81 48064.26 2021-05-20 01:26:00.000 140 21292.73 460.83 43088.31 48064.56 2021-05-20 01:27:00.000 140 21292.07 460.94 43088.24 48064.20 2021-05-20 01:28:00.000 140 21291.41 461.24 43087.72 48063.46 2021-05-20 01:29:00.000 140 21291.08 460.59 43088.04 48063.58 2021-05-20 01:30:00.000 140 21290.82 460.81 43088.13 48063.54 2021-05-20 01:31:00.000 140 21290.35 461.20 43088.27 48063.45 2021-05-20 01:32:00.000 140 21289.92 461.74 43088.40 48063.39 2021-05-20 01:33:00.000 140 21289.31 461.78 43088.67 48063.35 2021-05-20 01:34:00.000 140 21288.50 462.28 43088.59 48062.94 2021-05-20 01:35:00.000 140 21288.42 462.44 43088.74 48063.03 2021-05-20 01:36:00.000 140 21288.64 462.21 43088.82 48063.20 2021-05-20 01:37:00.000 140 21288.05 462.83 43088.73 48062.86 2021-05-20 01:38:00.000 140 21287.69 462.98 43088.85 48062.82 2021-05-20 01:39:00.000 140 21287.58 462.58 43089.06 48062.96 2021-05-20 01:40:00.000 140 21286.92 462.24 43089.16 48062.76 2021-05-20 01:41:00.000 140 21285.90 461.89 43088.98 48062.10 2021-05-20 01:42:00.000 140 21285.29 461.12 43089.05 48061.89 2021-05-20 01:43:00.000 140 21284.88 460.88 43089.14 48061.79 2021-05-20 01:44:00.000 140 21284.90 460.80 43089.23 48061.89 2021-05-20 01:45:00.000 140 21284.27 460.22 43089.36 48061.73 2021-05-20 01:46:00.000 140 21283.26 460.08 43089.25 48061.18 2021-05-20 01:47:00.000 140 21282.61 459.94 43089.24 48060.87 2021-05-20 01:48:00.000 140 21281.86 459.87 43089.26 48060.56 2021-05-20 01:49:00.000 140 21281.60 459.59 43089.35 48060.51 2021-05-20 01:50:00.000 140 21281.41 458.58 43089.58 48060.60 2021-05-20 01:51:00.000 140 21281.30 457.51 43089.73 48060.68 2021-05-20 01:52:00.000 140 21281.13 456.16 43089.90 48060.72 2021-05-20 01:53:00.000 140 21281.12 454.09 43090.09 48060.88 2021-05-20 01:54:00.000 140 21281.61 451.03 43090.27 48061.26 2021-05-20 01:55:00.000 140 21282.16 449.74 43090.21 48061.45 2021-05-20 01:56:00.000 140 21282.22 449.37 43090.00 48061.29 2021-05-20 01:57:00.000 140 21282.22 447.57 43090.18 48061.41 2021-05-20 01:58:00.000 140 21282.31 446.02 43090.12 48061.39 2021-05-20 01:59:00.000 140 21282.22 444.75 43090.16 48061.39 2021-05-20 02:00:00.000 140 21281.92 443.47 43090.15 48061.21 2021-05-20 02:01:00.000 140 21281.92 442.74 43089.84 48060.93 2021-05-20 02:02:00.000 140 21281.96 442.11 43089.74 48060.87 2021-05-20 02:03:00.000 140 21282.07 441.73 43089.78 48060.96 2021-05-20 02:04:00.000 140 21282.72 441.91 43089.78 48061.26 2021-05-20 02:05:00.000 140 21283.52 441.88 43089.84 48061.65 2021-05-20 02:06:00.000 140 21283.66 441.30 43089.91 48061.79 2021-05-20 02:07:00.000 140 21284.13 440.96 43089.76 48061.83 2021-05-20 02:08:00.000 140 21284.46 440.72 43089.68 48061.91 2021-05-20 02:09:00.000 140 21284.67 440.34 43089.70 48062.01 2021-05-20 02:10:00.000 140 21285.01 440.19 43089.87 48062.29 2021-05-20 02:11:00.000 140 21285.42 440.09 43089.94 48062.54 2021-05-20 02:12:00.000 140 21285.57 440.19 43089.76 48062.46 2021-05-20 02:13:00.000 140 21285.70 440.70 43089.50 48062.28 2021-05-20 02:14:00.000 140 21286.20 441.79 43089.35 48062.38 2021-05-20 02:15:00.000 140 21286.31 442.45 43089.11 48062.22 2021-05-20 02:16:00.000 140 21287.17 444.18 43088.78 48062.34 2021-05-20 02:17:00.000 140 21288.02 445.35 43088.74 48062.69 2021-05-20 02:18:00.000 140 21288.65 447.41 43088.52 48062.80 2021-05-20 02:19:00.000 140 21288.95 448.84 43088.30 48062.73 2021-05-20 02:20:00.000 140 21289.06 449.29 43088.34 48062.85 2021-05-20 02:21:00.000 140 21289.61 449.61 43088.25 48062.99 2021-05-20 02:22:00.000 140 21289.76 449.76 43088.31 48063.12 2021-05-20 02:23:00.000 140 21289.78 450.14 43088.14 48062.98 2021-05-20 02:24:00.000 140 21290.35 450.73 43087.97 48063.10 2021-05-20 02:25:00.000 140 21290.46 451.44 43087.93 48063.11 2021-05-20 02:26:00.000 140 21290.71 452.10 43087.91 48063.23 2021-05-20 02:27:00.000 140 21290.61 452.99 43087.91 48063.19 2021-05-20 02:28:00.000 140 21290.46 453.42 43087.86 48063.06 2021-05-20 02:29:00.000 140 21290.59 453.66 43087.83 48063.10 2021-05-20 02:30:00.000 140 21290.79 454.05 43087.75 48063.12 2021-05-20 02:31:00.000 140 21290.96 454.24 43087.82 48063.26 2021-05-20 02:32:00.000 140 21290.99 454.45 43087.76 48063.21 2021-05-20 02:33:00.000 140 21291.30 454.07 43087.85 48063.42 2021-05-20 02:34:00.000 140 21290.76 453.93 43087.94 48063.26 2021-05-20 02:35:00.000 140 21289.91 455.54 43087.52 48062.50 2021-05-20 02:36:00.000 140 21290.02 456.89 43087.59 48062.63 2021-05-20 02:37:00.000 140 21289.73 458.72 43087.64 48062.57 2021-05-20 02:38:00.000 140 21289.02 459.50 43087.76 48062.38 2021-05-20 02:39:00.000 140 21288.86 460.39 43087.92 48062.45 2021-05-20 02:40:00.000 140 21288.38 461.52 43087.78 48062.15 2021-05-20 02:41:00.000 140 21288.21 461.59 43087.73 48062.02 2021-05-20 02:42:00.000 140 21288.27 461.51 43087.57 48061.91 2021-05-20 02:43:00.000 140 21288.65 461.65 43087.67 48062.19 2021-05-20 02:44:00.000 140 21289.26 461.27 43087.93 48062.70 2021-05-20 02:45:00.000 140 21289.28 461.64 43087.88 48062.69 2021-05-20 02:46:00.000 140 21288.93 462.18 43087.72 48062.42 2021-05-20 02:47:00.000 140 21288.50 462.28 43087.85 48062.32 2021-05-20 02:48:00.000 140 21288.42 462.25 43088.13 48062.54 2021-05-20 02:49:00.000 140 21288.36 462.66 43088.03 48062.42 2021-05-20 02:50:00.000 140 21288.24 463.41 43087.92 48062.28 2021-05-20 02:51:00.000 140 21288.54 464.27 43087.97 48062.46 2021-05-20 02:52:00.000 140 21288.89 464.26 43088.31 48062.94 2021-05-20 02:53:00.000 140 21289.16 464.51 43088.22 48062.96 2021-05-20 02:54:00.000 140 21289.28 464.82 43088.15 48062.93 2021-05-20 02:55:00.000 140 21289.59 464.99 43087.90 48062.85 2021-05-20 02:56:00.000 140 21289.69 464.96 43088.07 48063.06 2021-05-20 02:57:00.000 140 21289.69 465.06 43088.39 48063.34 2021-05-20 02:58:00.000 140 21289.52 465.38 43088.05 48062.95 2021-05-20 02:59:00.000 140 21289.58 465.51 43088.21 48063.13 2021-05-20 03:00:00.000 140 21289.65 466.13 43088.20 48063.15 2021-05-20 03:01:00.000 140 21289.69 466.73 43088.15 48063.13 2021-05-20 03:02:00.000 140 21289.70 467.83 43088.02 48063.02 2021-05-20 03:03:00.000 140 21289.71 468.38 43088.17 48063.16 2021-05-20 03:04:00.000 140 21289.69 468.78 43088.32 48063.31 2021-05-20 03:05:00.000 140 21289.55 469.66 43088.07 48063.02 2021-05-20 03:06:00.000 140 21289.44 469.51 43088.13 48063.01 2021-05-20 03:07:00.000 140 21289.51 469.62 43088.41 48063.30 2021-05-20 03:08:00.000 140 21288.90 470.71 43088.05 48062.72 2021-05-20 03:09:00.000 140 21288.51 471.47 43087.88 48062.39 2021-05-20 03:10:00.000 140 21288.31 472.27 43088.21 48062.60 2021-05-20 03:11:00.000 140 21288.40 472.58 43088.30 48062.75 2021-05-20 03:12:00.000 140 21288.21 473.20 43088.14 48062.51 2021-05-20 03:13:00.000 140 21288.03 473.54 43088.03 48062.33 2021-05-20 03:14:00.000 140 21287.95 473.56 43088.39 48062.59 2021-05-20 03:15:00.000 140 21287.76 473.61 43088.57 48062.70 2021-05-20 03:16:00.000 140 21287.34 473.57 43088.31 48062.22 2021-05-20 03:17:00.000 140 21286.77 473.14 43088.61 48062.24 2021-05-20 03:18:00.000 140 21286.14 473.05 43088.83 48062.17 2021-05-20 03:19:00.000 140 21285.35 473.35 43088.61 48061.67 2021-05-20 03:20:00.000 140 21284.80 474.27 43088.37 48061.22 2021-05-20 03:21:00.000 140 21284.66 475.37 43088.13 48060.94 2021-05-20 03:22:00.000 140 21284.81 475.59 43088.56 48061.39 2021-05-20 03:23:00.000 140 21284.43 475.66 43088.54 48061.20 2021-05-20 03:24:00.000 140 21284.14 475.29 43088.56 48061.08 2021-05-20 03:25:00.000 140 21284.01 474.98 43088.66 48061.09 2021-05-20 03:26:00.000 140 21283.87 474.64 43088.89 48061.24 2021-05-20 03:27:00.000 140 21283.77 474.64 43088.94 48061.24 2021-05-20 03:28:00.000 140 21283.63 474.96 43088.85 48061.11 2021-05-20 03:29:00.000 140 21283.33 475.37 43088.64 48060.77 2021-05-20 03:30:00.000 140 21283.32 475.49 43088.79 48060.92 2021-05-20 03:31:00.000 140 21283.20 475.54 43088.85 48060.93 2021-05-20 03:32:00.000 140 21282.85 475.44 43088.70 48060.64 2021-05-20 03:33:00.000 140 21282.73 475.49 43088.81 48060.69 2021-05-20 03:34:00.000 140 21282.68 475.58 43088.98 48060.82 2021-05-20 03:35:00.000 140 21282.28 475.84 43088.85 48060.52 2021-05-20 03:36:00.000 140 21282.02 476.33 43088.95 48060.52 2021-05-20 03:37:00.000 140 21282.00 476.84 43089.04 48060.60 2021-05-20 03:38:00.000 140 21281.59 477.43 43088.89 48060.28 2021-05-20 03:39:00.000 140 21281.33 477.49 43088.92 48060.19 2021-05-20 03:40:00.000 140 21281.00 477.40 43088.94 48060.09 2021-05-20 03:41:00.000 140 21280.60 477.01 43089.16 48060.07 2021-05-20 03:42:00.000 140 21280.22 477.63 43089.09 48059.84 2021-05-20 03:43:00.000 140 21279.97 478.66 43088.92 48059.60 2021-05-20 03:44:00.000 140 21279.94 478.85 43089.22 48059.84 2021-05-20 03:45:00.000 140 21279.74 479.27 43089.33 48059.86 2021-05-20 03:46:00.000 140 21279.58 479.37 43089.41 48059.86 2021-05-20 03:47:00.000 140 21279.58 479.44 43089.50 48059.93 2021-05-20 03:48:00.000 140 21279.33 478.97 43089.54 48059.84 2021-05-20 03:49:00.000 140 21279.04 478.65 43089.63 48059.81 2021-05-20 03:50:00.000 140 21278.80 478.84 43089.67 48059.74 2021-05-20 03:51:00.000 140 21278.49 479.40 43089.80 48059.72 2021-05-20 03:52:00.000 140 21278.33 480.70 43089.76 48059.62 2021-05-20 03:53:00.000 140 21278.45 481.79 43089.92 48059.83 2021-05-20 03:54:00.000 140 21278.34 482.65 43089.69 48059.59 2021-05-20 03:55:00.000 140 21278.38 481.91 43090.13 48059.99 2021-05-20 03:56:00.000 140 21278.39 480.98 43090.21 48060.04 2021-05-20 03:57:00.000 140 21278.22 480.11 43090.14 48059.91 2021-05-20 03:58:00.000 140 21277.83 479.23 43090.13 48059.71 2021-05-20 03:59:00.000 140 21278.06 478.39 43090.84 48060.42 2021-05-20 04:00:00.000 140 21277.60 478.33 43090.42 48059.85 2021-05-20 04:01:00.000 140 21277.55 477.76 43090.72 48060.10 2021-05-20 04:02:00.000 140 21277.38 477.37 43090.92 48060.19 2021-05-20 04:03:00.000 140 21277.43 478.07 43090.81 48060.12 2021-05-20 04:04:00.000 140 21277.79 478.48 43090.87 48060.33 2021-05-20 04:05:00.000 140 21277.85 477.75 43091.11 48060.55 2021-05-20 04:06:00.000 140 21277.70 477.69 43091.11 48060.48 2021-05-20 04:07:00.000 140 21277.55 477.63 43091.14 48060.44 2021-05-20 04:08:00.000 140 21277.48 478.05 43091.15 48060.45 2021-05-20 04:09:00.000 140 21277.79 477.72 43091.66 48061.04 2021-05-20 04:10:00.000 140 21277.59 477.98 43091.49 48060.81 2021-05-20 04:11:00.000 140 21277.84 477.89 43091.55 48060.91 2021-05-20 04:12:00.000 140 21278.06 477.43 43091.79 48061.24 2021-05-20 04:13:00.000 140 21278.46 476.84 43092.05 48061.68 2021-05-20 04:14:00.000 140 21278.62 476.87 43091.80 48061.51 2021-05-20 04:15:00.000 140 21278.61 476.92 43091.92 48061.62 2021-05-20 04:16:00.000 140 21278.28 477.32 43091.93 48061.51 2021-05-20 04:17:00.000 140 21278.48 476.94 43092.65 48062.22 2021-05-20 04:18:00.000 140 21278.37 477.37 43092.26 48061.83 2021-05-20 04:19:00.000 140 21278.90 477.59 43092.39 48062.18 2021-05-20 04:20:00.000 140 21279.24 477.44 43092.54 48062.47 2021-05-20 04:21:00.000 140 21279.39 477.70 43092.11 48062.18 2021-05-20 04:22:00.000 140 21280.08 476.64 43092.87 48063.14 2021-05-20 04:23:00.000 140 21280.13 476.09 43092.72 48063.04 2021-05-20 04:24:00.000 140 21280.26 475.59 43092.87 48063.22 2021-05-20 04:25:00.000 140 21279.95 475.36 43092.77 48063.00 2021-05-20 04:26:00.000 140 21279.57 475.07 43092.71 48062.76 2021-05-20 04:27:00.000 140 21279.45 475.09 43092.78 48062.76 2021-05-20 04:28:00.000 140 21279.60 474.74 43093.28 48063.27 2021-05-20 04:29:00.000 140 21279.03 475.64 43092.55 48062.40 2021-05-20 04:30:00.000 140 21278.89 475.70 43092.64 48062.38 2021-05-20 04:31:00.000 140 21279.06 475.84 43093.02 48062.79 2021-05-20 04:32:00.000 140 21279.11 476.03 43093.18 48062.98 2021-05-20 04:33:00.000 140 21278.97 476.52 43092.84 48062.59 2021-05-20 04:34:00.000 140 21279.21 476.96 43093.04 48062.83 2021-05-20 04:35:00.000 140 21279.51 476.16 43093.42 48063.33 2021-05-20 04:36:00.000 140 21279.38 476.72 43093.23 48063.14 2021-05-20 04:37:00.000 140 21279.09 476.80 43093.16 48062.90 2021-05-20 04:38:00.000 140 21278.95 476.44 43093.56 48063.19 2021-05-20 04:39:00.000 140 21279.01 476.16 43093.67 48063.29 2021-05-20 04:40:00.000 140 21278.91 476.09 43093.75 48063.34 2021-05-20 04:41:00.000 140 21278.99 476.08 43094.04 48063.61 2021-05-20 04:42:00.000 140 21278.97 476.39 43093.60 48063.26 2021-05-20 04:43:00.000 140 21279.32 475.47 43094.09 48063.84 2021-05-20 04:44:00.000 140 21279.34 474.98 43093.89 48063.69 2021-05-20 04:45:00.000 140 21279.51 474.96 43093.81 48063.69 2021-05-20 04:46:00.000 140 21279.58 474.96 43093.99 48063.87 2021-05-20 04:47:00.000 140 21279.80 474.42 43094.69 48064.59 2021-05-20 04:48:00.000 140 21279.46 474.11 43094.66 48064.40 2021-05-20 04:49:00.000 140 21279.45 474.58 43094.51 48064.29 2021-05-20 04:50:00.000 140 21279.33 474.14 43094.47 48064.19 2021-05-20 04:51:00.000 140 21279.18 474.72 43094.25 48063.94 2021-05-20 04:52:00.000 140 21279.27 475.74 43094.34 48064.06 2021-05-20 04:53:00.000 140 21279.20 476.22 43094.46 48064.16 2021-05-20 04:54:00.000 140 21279.24 476.80 43094.21 48063.92 2021-05-20 04:55:00.000 140 21279.35 476.79 43094.50 48064.22 2021-05-20 04:56:00.000 140 21279.56 476.40 43094.93 48064.69 2021-05-20 04:57:00.000 140 21279.08 476.84 43094.70 48064.31 2021-05-20 04:58:00.000 140 21279.15 476.65 43094.73 48064.38 2021-05-20 04:59:00.000 140 21279.41 476.23 43095.08 48064.78 2021-05-20 05:00:00.000 140 21279.17 476.34 43094.80 48064.46 2021-05-20 05:01:00.000 140 21278.86 476.62 43094.48 48064.05 2021-05-20 05:02:00.000 140 21279.15 477.06 43094.87 48064.53 2021-05-20 05:03:00.000 140 21278.97 477.47 43095.00 48064.58 2021-05-20 05:04:00.000 140 21278.53 478.32 43094.54 48063.98 2021-05-20 05:05:00.000 140 21278.69 478.67 43094.71 48064.22 2021-05-20 05:06:00.000 140 21279.11 478.92 43094.71 48064.40 2021-05-20 05:07:00.000 140 21278.91 479.22 43094.52 48064.15 2021-05-20 05:08:00.000 140 21278.88 478.15 43095.05 48064.58 2021-05-20 05:09:00.000 140 21278.89 478.26 43094.68 48064.27 2021-05-20 05:10:00.000 140 21279.16 477.72 43094.88 48064.57 2021-05-20 05:11:00.000 140 21279.61 477.51 43095.13 48064.99 2021-05-20 05:12:00.000 140 21279.36 477.68 43094.81 48064.60 2021-05-20 05:13:00.000 140 21279.57 477.42 43095.07 48064.89 2021-05-20 05:14:00.000 140 21279.67 477.92 43094.58 48064.51 2021-05-20 05:15:00.000 140 21279.88 477.56 43094.57 48064.61 2021-05-20 05:16:00.000 140 21279.71 477.68 43094.30 48064.26 2021-05-20 05:17:00.000 140 21280.09 477.55 43094.97 48065.03 2021-05-20 05:18:00.000 140 21279.50 478.47 43094.66 48064.49 2021-05-20 05:19:00.000 140 21279.36 478.29 43094.71 48064.47 2021-05-20 05:20:00.000 140 21279.32 477.97 43094.68 48064.44 2021-05-20 05:21:00.000 140 21279.31 477.92 43094.79 48064.53 2021-05-20 05:22:00.000 140 21278.92 478.16 43094.76 48064.28 2021-05-20 05:23:00.000 140 21279.15 478.40 43094.97 48064.60 2021-05-20 05:24:00.000 140 21279.35 478.03 43094.91 48064.63 2021-05-20 05:25:00.000 140 21279.32 477.75 43094.60 48064.35 2021-05-20 05:26:00.000 140 21279.59 477.61 43094.64 48064.49 2021-05-20 05:27:00.000 140 21279.87 477.95 43094.88 48064.86 2021-05-20 05:28:00.000 140 21280.09 478.30 43094.75 48064.85 2021-05-20 05:29:00.000 140 21280.21 478.80 43094.66 48064.81 2021-05-20 05:30:00.000 140 21280.32 479.61 43094.22 48064.51 2021-05-20 05:31:00.000 140 21280.50 479.53 43094.61 48064.94 2021-05-20 05:32:00.000 140 21280.56 479.25 43094.57 48064.91 2021-05-20 05:33:00.000 140 21280.66 479.16 43094.58 48064.97 2021-05-20 05:34:00.000 140 21281.09 478.33 43094.68 48065.24 2021-05-20 05:35:00.000 140 21280.94 477.61 43094.42 48064.93 2021-05-20 05:36:00.000 140 21281.09 477.29 43094.41 48065.00 2021-05-20 05:37:00.000 140 21281.01 477.67 43094.52 48065.06 2021-05-20 05:38:00.000 140 21280.55 477.75 43094.42 48064.77 2021-05-20 05:39:00.000 140 21280.61 477.11 43094.76 48065.09 2021-05-20 05:40:00.000 140 21280.80 477.15 43094.71 48065.13 2021-05-20 05:41:00.000 140 21280.20 477.38 43094.26 48064.43 2021-05-20 05:42:00.000 140 21279.75 478.56 43093.96 48064.00 2021-05-20 05:43:00.000 140 21279.90 479.02 43094.34 48064.40 2021-05-20 05:44:00.000 140 21280.10 479.67 43094.37 48064.51 2021-05-20 05:45:00.000 140 21280.16 480.04 43094.35 48064.56 2021-05-20 05:46:00.000 140 21280.04 480.22 43094.26 48064.42 2021-05-20 05:47:00.000 140 21279.98 480.69 43094.06 48064.24 2021-05-20 05:48:00.000 140 21280.02 481.46 43093.66 48063.89 2021-05-20 05:49:00.000 140 21280.36 481.65 43093.74 48064.12 2021-05-20 05:50:00.000 140 21280.47 481.98 43093.33 48063.81 2021-05-20 05:51:00.000 140 21280.31 481.37 43093.49 48063.87 2021-05-20 05:52:00.000 140 21280.76 480.05 43093.95 48064.47 2021-05-20 05:53:00.000 140 21280.41 480.06 43093.88 48064.27 2021-05-20 05:54:00.000 140 21280.05 480.29 43094.02 48064.24 2021-05-20 05:55:00.000 140 21279.97 480.69 43093.99 48064.17 2021-05-20 05:56:00.000 140 21279.90 481.29 43093.45 48063.65 2021-05-20 05:57:00.000 140 21280.70 480.38 43093.95 48064.41 2021-05-20 05:58:00.000 140 21281.22 479.59 43093.93 48064.64 2021-05-20 05:59:00.000 140 21281.48 479.53 43093.68 48064.53 2021-05-20 06:00:00.000 140 21281.76 479.14 43093.67 48064.65 2021-05-20 06:01:00.000 140 21281.76 478.67 43093.37 48064.37 2021-05-20 06:02:00.000 140 21281.89 478.17 43093.50 48064.55 2021-05-20 06:03:00.000 140 21281.36 477.72 43092.88 48063.76 2021-05-20 06:04:00.000 140 21281.67 476.66 43093.39 48064.31 2021-05-20 06:05:00.000 140 21281.26 476.57 43093.17 48063.95 2021-05-20 06:06:00.000 140 21281.02 477.00 43092.69 48063.40 2021-05-20 06:07:00.000 140 21281.56 477.35 43092.99 48063.92 2021-05-20 06:08:00.000 140 21281.76 476.50 43093.39 48064.36 2021-05-20 06:09:00.000 140 21280.98 476.31 43092.64 48063.33 2021-05-20 06:10:00.000 140 21281.50 476.20 43092.75 48063.65 2021-05-20 06:11:00.000 140 21281.91 476.66 43093.18 48064.23 2021-05-20 06:12:00.000 140 21281.53 477.77 43092.51 48063.47 2021-05-20 06:13:00.000 140 21281.39 477.77 43092.17 48063.11 2021-05-20 06:14:00.000 140 21281.48 477.78 43092.41 48063.33 2021-05-20 06:15:00.000 140 21281.08 477.50 43092.20 48062.98 2021-05-20 06:16:00.000 140 21281.05 477.72 43092.02 48062.83 2021-05-20 06:17:00.000 140 21281.28 477.78 43091.95 48062.84 2021-05-20 06:18:00.000 140 21281.08 477.38 43091.76 48062.59 2021-05-20 06:19:00.000 140 21281.09 477.10 43091.96 48062.77 2021-05-20 06:20:00.000 140 21280.76 476.19 43092.36 48062.96 2021-05-20 06:21:00.000 140 21280.58 475.38 43092.00 48062.55 2021-05-20 06:22:00.000 140 21280.18 475.27 43091.65 48062.01 2021-05-20 06:23:00.000 140 21279.75 475.14 43091.46 48061.65 2021-05-20 06:24:00.000 140 21279.72 474.46 43092.26 48062.35 2021-05-20 06:25:00.000 140 21279.15 475.01 43091.75 48061.71 2021-05-20 06:26:00.000 140 21278.93 474.57 43092.24 48062.01 2021-05-20 06:27:00.000 140 21278.86 474.72 43092.25 48062.02 2021-05-20 06:28:00.000 140 21278.63 475.34 43091.80 48061.51 2021-05-20 06:29:00.000 140 21278.37 476.33 43091.74 48061.37 2021-05-20 06:30:00.000 140 21277.90 476.30 43091.90 48061.33 2021-05-20 06:31:00.000 140 21277.85 476.34 43091.19 48060.65 2021-05-20 06:32:00.000 140 21277.97 475.14 43092.07 48061.47 2021-05-20 06:33:00.000 140 21277.66 475.52 43091.69 48061.04 2021-05-20 06:34:00.000 140 21276.82 475.93 43091.12 48060.15 2021-05-20 06:35:00.000 140 21276.83 475.12 43091.97 48060.90 2021-05-20 06:36:00.000 140 21276.32 476.03 43091.81 48060.56 2021-05-20 06:37:00.000 140 21275.56 477.63 43091.55 48060.02 2021-05-20 06:38:00.000 140 21275.70 477.84 43092.07 48060.53 2021-05-20 06:39:00.000 140 21275.26 477.52 43091.86 48060.14 2021-05-20 06:40:00.000 140 21275.31 477.61 43091.66 48059.99 2021-05-20 06:41:00.000 140 21275.72 477.83 43091.73 48060.19 2021-05-20 06:42:00.000 140 21275.98 477.60 43091.64 48060.25 2021-05-20 06:43:00.000 140 21276.05 476.83 43091.91 48060.47 2021-05-20 06:44:00.000 140 21276.46 476.08 43091.83 48060.61 2021-05-20 06:45:00.000 140 21276.93 474.56 43092.25 48061.16 2021-05-20 06:46:00.000 140 21277.26 473.92 43092.36 48061.40 2021-05-20 06:47:00.000 140 21277.34 472.58 43092.75 48061.77 2021-05-20 06:48:00.000 140 21277.41 471.77 43092.36 48061.45 2021-05-20 06:49:00.000 140 21277.88 469.81 43092.65 48061.90 2021-05-20 06:50:00.000 140 21277.46 469.59 43092.55 48061.66 2021-05-20 06:51:00.000 140 21276.77 470.51 43092.25 48061.08 2021-05-20 06:52:00.000 140 21277.23 469.67 43092.52 48061.48 2021-05-20 06:53:00.000 140 21277.68 470.46 43092.37 48061.58 2021-05-20 06:54:00.000 140 21278.12 469.96 43092.74 48062.09 2021-05-20 06:55:00.000 140 21278.17 469.19 43093.02 48062.37 2021-05-20 06:56:00.000 140 21277.88 469.80 43093.19 48062.37 2021-05-20 06:57:00.000 140 21277.30 470.12 43092.98 48061.96 2021-05-20 06:58:00.000 140 21277.24 470.96 43092.59 48061.58 2021-05-20 06:59:00.000 140 21277.44 471.04 43092.74 48061.78 2021-05-20 07:00:00.000 140 21277.55 470.41 43093.24 48062.27 2021-05-20 07:01:00.000 140 21277.41 470.82 43093.16 48062.15 2021-05-20 07:02:00.000 140 21276.96 471.76 43092.85 48061.65 2021-05-20 07:03:00.000 140 21277.16 471.76 43093.38 48062.19 2021-05-20 07:04:00.000 140 21277.21 471.77 43093.03 48061.93 2021-05-20 07:05:00.000 140 21278.19 471.29 43093.12 48062.47 2021-05-20 07:06:00.000 140 21278.64 470.98 43093.67 48063.15 2021-05-20 07:07:00.000 140 21278.25 471.74 43093.32 48062.69 2021-05-20 07:08:00.000 140 21277.41 472.29 43093.44 48062.40 2021-05-20 07:09:00.000 140 21277.36 472.69 43093.56 48062.53 2021-05-20 07:10:00.000 140 21276.76 473.88 43093.32 48062.06 2021-05-20 07:11:00.000 140 21276.54 473.61 43093.73 48062.31 2021-05-20 07:12:00.000 140 21276.42 473.78 43093.38 48061.94 2021-05-20 07:13:00.000 140 21276.26 474.63 43092.79 48061.37 2021-05-20 07:14:00.000 140 21276.61 474.19 43093.31 48061.98 2021-05-20 07:15:00.000 140 21276.70 473.81 43094.00 48062.64 2021-05-20 07:16:00.000 140 21275.93 474.97 43093.05 48061.49 2021-05-20 07:17:00.000 140 21275.83 475.33 43093.02 48061.41 2021-05-20 07:18:00.000 140 21275.93 475.28 43093.76 48062.09 2021-05-20 07:19:00.000 140 21276.01 474.16 43094.09 48062.39 2021-05-20 07:20:00.000 140 21275.70 474.36 43092.97 48061.30 2021-05-20 07:21:00.000 140 21275.31 474.20 43093.02 48061.17 2021-05-20 07:22:00.000 140 21275.12 473.85 43093.54 48061.51 2021-05-20 07:23:00.000 140 21274.72 474.38 43093.44 48061.27 2021-05-20 07:24:00.000 140 21274.28 475.03 43093.14 48060.82 2021-05-20 07:25:00.000 140 21274.12 475.33 43092.93 48060.53 2021-05-20 07:26:00.000 140 21274.73 475.00 43093.73 48061.51 2021-05-20 07:27:00.000 140 21274.47 475.05 43093.47 48061.19 2021-05-20 07:28:00.000 140 21274.18 474.68 43093.38 48060.96 2021-05-20 07:29:00.000 140 21273.70 474.76 43093.39 48060.77 2021-05-20 07:30:00.000 140 21273.24 474.47 43093.34 48060.49 2021-05-20 07:31:00.000 140 21273.75 473.05 43093.76 48061.05 2021-05-20 07:32:00.000 140 21273.74 472.11 43093.83 48061.12 2021-05-20 07:33:00.000 140 21273.63 471.35 43093.75 48060.99 2021-05-20 07:34:00.000 140 21273.62 470.55 43093.60 48060.84 2021-05-20 07:35:00.000 140 21272.85 470.41 43093.18 48060.09 2021-05-20 07:36:00.000 140 21273.07 470.34 43093.39 48060.35 2021-05-20 07:37:00.000 140 21273.01 471.13 43093.35 48060.30 2021-05-20 07:38:00.000 140 21273.04 471.75 43093.20 48060.22 2021-05-20 07:39:00.000 140 21273.06 471.79 43092.85 48059.93 2021-05-20 07:40:00.000 140 21273.23 471.51 43092.67 48059.82 2021-05-20 07:41:00.000 140 21274.21 469.69 43093.26 48060.77 2021-05-20 07:42:00.000 140 21274.55 468.59 43093.31 48060.96 2021-05-20 07:43:00.000 140 21274.75 467.47 43092.42 48060.23 2021-05-20 07:44:00.000 140 21275.24 466.32 43092.70 48060.69 2021-05-20 07:45:00.000 140 21275.54 466.41 43093.19 48061.27 2021-05-20 07:46:00.000 140 21275.78 466.33 43092.61 48060.87 2021-05-20 07:47:00.000 140 21276.42 464.87 43093.02 48061.52 2021-05-20 07:48:00.000 140 21277.34 463.64 43093.48 48062.31 2021-05-20 07:49:00.000 140 21277.65 463.13 43093.11 48062.14 2021-05-20 07:50:00.000 140 21277.90 461.63 43092.59 48061.74 2021-05-20 07:51:00.000 140 21278.08 460.37 43092.61 48061.84 2021-05-20 07:52:00.000 140 21277.98 460.22 43093.12 48062.26 2021-05-20 07:53:00.000 140 21277.27 462.26 43092.36 48061.29 2021-05-20 07:54:00.000 140 21277.21 463.41 43092.20 48061.10 2021-05-20 07:55:00.000 140 21277.59 463.48 43092.54 48061.60 2021-05-20 07:56:00.000 140 21277.61 464.21 43092.28 48061.40 2021-05-20 07:57:00.000 140 21277.73 464.05 43092.29 48061.46 2021-05-20 07:58:00.000 140 21277.88 464.11 43092.65 48061.84 2021-05-20 07:59:00.000 140 21277.78 464.40 43091.99 48061.24 2021-05-20 08:00:00.000 140 21277.39 464.19 43091.74 48060.81 2021-05-20 08:01:00.000 140 21277.29 464.09 43091.96 48061.00 2021-05-20 08:02:00.000 140 21277.49 464.05 43091.63 48060.80 2021-05-20 08:03:00.000 140 21277.60 462.88 43092.04 48061.22 2021-05-20 08:04:00.000 140 21277.13 463.12 43091.60 48060.63 2021-05-20 08:05:00.000 140 21277.54 463.47 43091.02 48060.29 2021-05-20 08:06:00.000 140 21278.23 461.72 43091.60 48061.07 2021-05-20 08:07:00.000 140 21278.76 461.36 43091.99 48061.68 2021-05-20 08:08:00.000 140 21278.32 461.69 43091.46 48061.00 2021-05-20 08:09:00.000 140 21278.42 462.22 43091.58 48061.14 2021-05-20 08:10:00.000 140 21278.04 462.07 43091.74 48061.12 2021-05-20 08:11:00.000 140 21278.11 461.56 43091.72 48061.08 2021-05-20 08:12:00.000 140 21277.89 462.37 43091.00 48060.41 2021-05-20 08:13:00.000 140 21277.88 462.07 43091.10 48060.47 2021-05-20 08:14:00.000 140 21277.39 462.23 43091.39 48060.52 2021-05-20 08:15:00.000 140 21276.85 461.58 43091.39 48060.26 2021-05-20 08:16:00.000 140 21277.07 460.32 43090.99 48059.98 2021-05-20 08:17:00.000 140 21276.71 459.82 43091.05 48059.90 2021-05-20 08:18:00.000 140 21276.61 459.66 43091.26 48060.03 2021-05-20 08:19:00.000 140 21275.39 461.20 43090.74 48059.08 2021-05-20 08:20:00.000 140 21274.42 462.37 43090.30 48058.24 2021-05-20 08:21:00.000 140 21274.66 461.79 43090.60 48058.62 2021-05-20 08:22:00.000 140 21274.97 461.17 43091.09 48059.21 2021-05-20 08:23:00.000 140 21274.48 461.72 43090.58 48058.53 2021-05-20 08:24:00.000 140 21273.99 462.55 43090.23 48057.98 2021-05-20 08:25:00.000 140 21273.93 462.31 43090.23 48057.94 2021-05-20 08:26:00.000 140 21274.23 461.53 43090.51 48058.32 2021-05-20 08:27:00.000 140 21274.26 460.31 43090.96 48058.73 2021-05-20 08:28:00.000 140 21274.14 460.94 43089.79 48057.65 2021-05-20 08:29:00.000 140 21274.20 460.44 43090.02 48057.88 2021-05-20 08:30:00.000 140 21274.44 459.48 43090.68 48058.54 2021-05-20 08:31:00.000 140 21274.10 460.20 43089.89 48057.70 2021-05-20 08:32:00.000 140 21274.20 460.52 43090.00 48057.83 2021-05-20 08:33:00.000 140 21274.34 460.88 43090.28 48058.18 2021-05-20 08:34:00.000 140 21273.91 462.35 43089.54 48057.36 2021-05-20 08:35:00.000 140 21273.48 462.97 43089.30 48056.94 2021-05-20 08:36:00.000 140 21273.91 462.56 43089.82 48057.61 2021-05-20 08:37:00.000 140 21274.02 463.14 43089.59 48057.46 2021-05-20 08:38:00.000 140 21274.36 463.06 43089.80 48057.80 2021-05-20 08:39:00.000 140 21274.37 463.63 43089.62 48057.64 2021-05-20 08:40:00.000 140 21274.63 464.22 43089.37 48057.57 2021-05-20 08:41:00.000 140 21274.91 464.75 43089.34 48057.68 2021-05-20 08:42:00.000 140 21274.68 465.48 43089.37 48057.64 2021-05-20 08:43:00.000 140 21274.78 464.80 43089.50 48057.76 2021-05-20 08:44:00.000 140 21274.37 465.47 43088.93 48057.08 2021-05-20 08:45:00.000 140 21274.09 465.29 43088.58 48056.61 2021-05-20 08:46:00.000 140 21273.99 464.63 43089.22 48057.16 2021-05-20 08:47:00.000 140 21274.12 465.23 43088.96 48056.99 2021-05-20 08:48:00.000 140 21274.01 464.83 43088.76 48056.78 2021-05-20 08:49:00.000 140 21274.31 464.16 43089.33 48057.36 2021-05-20 08:50:00.000 140 21274.09 464.42 43089.05 48057.05 2021-05-20 08:51:00.000 140 21273.48 464.66 43088.52 48056.28 2021-05-20 08:52:00.000 140 21273.02 464.34 43088.83 48056.34 2021-05-20 08:53:00.000 140 21273.02 464.25 43089.07 48056.56 2021-05-20 08:54:00.000 140 21272.94 465.31 43088.31 48055.81 2021-05-20 08:55:00.000 140 21272.66 465.53 43088.52 48055.90 2021-05-20 08:56:00.000 140 21272.42 465.72 43088.55 48055.82 2021-05-20 08:57:00.000 140 21272.40 465.51 43088.40 48055.69 2021-05-20 08:58:00.000 140 21272.47 466.14 43088.14 48055.48 2021-05-20 08:59:00.000 140 21272.64 466.18 43088.21 48055.62 2021-05-20 09:00:00.000 140 21272.36 465.78 43088.12 48055.38 2021-05-20 09:01:00.000 140 21272.22 465.07 43088.32 48055.49 2021-05-20 09:02:00.000 140 21272.35 464.59 43088.12 48055.38 2021-05-20 09:03:00.000 140 21272.73 464.02 43088.42 48055.81 2021-05-20 09:04:00.000 140 21272.37 464.41 43088.04 48055.32 2021-05-20 09:05:00.000 140 21271.36 465.05 43087.79 48054.65 2021-05-20 09:06:00.000 140 21270.17 464.88 43088.21 48054.47 2021-05-20 09:07:00.000 140 21269.60 464.97 43087.81 48053.82 2021-05-20 09:08:00.000 140 21269.17 465.47 43087.34 48053.24 2021-05-20 09:09:00.000 140 21268.57 465.20 43087.07 48052.72 2021-05-20 09:10:00.000 140 21267.81 464.68 43087.14 48052.46 2021-05-20 09:11:00.000 140 21267.79 464.58 43087.51 48052.78 2021-05-20 09:12:00.000 140 21267.34 464.59 43087.27 48052.39 2021-05-20 09:13:00.000 140 21266.71 464.89 43086.78 48051.66 2021-05-20 09:14:00.000 140 21266.78 464.54 43086.96 48051.85 2021-05-20 09:15:00.000 140 21266.66 464.10 43087.26 48052.06 2021-05-20 09:16:00.000 140 21266.16 465.59 43086.38 48051.04 2021-05-20 09:17:00.000 140 21265.28 465.94 43086.20 48050.47 2021-05-20 09:18:00.000 140 21265.35 465.23 43086.82 48051.03 2021-05-20 09:19:00.000 140 21264.69 465.98 43086.05 48050.09 2021-05-20 09:20:00.000 140 21265.47 465.32 43085.81 48050.26 2021-05-20 09:21:00.000 140 21265.43 465.47 43085.62 48050.05 2021-05-20 09:22:00.000 140 21265.67 464.94 43086.10 48050.59 2021-05-20 09:23:00.000 140 21265.84 465.25 43085.66 48050.28 2021-05-20 09:24:00.000 140 21265.75 465.31 43085.48 48050.08 2021-05-20 09:25:00.000 140 21265.40 465.98 43085.25 48049.73 2021-05-20 09:26:00.000 140 21265.85 465.18 43085.40 48050.05 2021-05-20 09:27:00.000 140 21265.87 465.19 43085.25 48049.94 2021-05-20 09:28:00.000 140 21266.47 464.74 43084.80 48049.82 2021-05-20 09:29:00.000 140 21266.93 464.37 43084.74 48049.95 2021-05-20 09:30:00.000 140 21267.35 464.26 43084.85 48050.25 2021-05-20 09:31:00.000 140 21267.82 464.55 43084.49 48050.13 2021-05-20 09:32:00.000 140 21268.03 463.71 43084.72 48050.44 2021-05-20 09:33:00.000 140 21268.63 463.91 43084.86 48050.80 2021-05-20 09:34:00.000 140 21268.45 464.73 43084.51 48050.39 2021-05-20 09:35:00.000 140 21268.68 464.36 43084.47 48050.46 2021-05-20 09:36:00.000 140 21268.75 464.26 43084.30 48050.34 2021-05-20 09:37:00.000 140 21268.32 464.88 43084.28 48050.11 2021-05-20 09:38:00.000 140 21268.46 465.29 43084.03 48050.00 2021-05-20 09:39:00.000 140 21268.82 465.55 43083.54 48049.73 2021-05-20 09:40:00.000 140 21269.56 465.51 43083.45 48049.97 2021-05-20 09:41:00.000 140 21269.86 464.53 43083.78 48050.38 2021-05-20 09:42:00.000 140 21269.98 464.15 43083.72 48050.39 2021-05-20 09:43:00.000 140 21269.57 464.11 43082.75 48049.34 2021-05-20 09:44:00.000 140 21269.75 462.60 43083.10 48049.70 2021-05-20 09:45:00.000 140 21270.10 462.30 43083.29 48050.01 2021-05-20 09:46:00.000 140 21269.94 462.28 43082.72 48049.45 2021-05-20 09:47:00.000 140 21269.16 461.62 43082.70 48049.05 2021-05-20 09:48:00.000 140 21269.36 460.47 43083.43 48049.80 2021-05-20 09:49:00.000 140 21269.01 460.49 43083.18 48049.41 2021-05-20 09:50:00.000 140 21268.71 461.07 43082.08 48048.29 2021-05-20 09:51:00.000 140 21269.01 461.15 43082.19 48048.51 2021-05-20 09:52:00.000 140 21269.14 461.12 43082.60 48048.94 2021-05-20 09:53:00.000 140 21269.39 461.19 43082.21 48048.68 2021-05-20 09:54:00.000 140 21269.18 462.60 43081.61 48048.06 2021-05-20 09:55:00.000 140 21269.04 459.76 43082.12 48048.46 2021-05-20 09:56:00.000 140 21268.43 458.88 43082.27 48048.32 2021-05-20 09:57:00.000 140 21268.64 458.54 43082.56 48048.66 2021-05-20 09:58:00.000 140 21269.18 459.91 43081.85 48048.29 2021-05-20 09:59:00.000 140 21269.11 460.40 43081.45 48047.91 2021-05-20 10:00:00.000 140 21269.14 459.59 43081.75 48048.18 2021-05-20 10:01:00.000 140 21269.10 459.45 43081.86 48048.26 2021-05-20 10:02:00.000 140 21268.75 458.74 43081.31 48047.59 2021-05-20 10:03:00.000 140 21267.95 457.57 43081.67 48047.55 2021-05-20 10:04:00.000 140 21267.39 456.73 43081.42 48047.08 2021-05-20 10:05:00.000 140 21267.06 455.98 43081.06 48046.62 2021-05-20 10:06:00.000 140 21266.99 454.72 43081.50 48046.98 2021-05-20 10:07:00.000 140 21266.80 454.96 43080.74 48046.22 2021-05-20 10:08:00.000 140 21266.10 454.86 43080.24 48045.43 2021-05-20 10:09:00.000 140 21265.12 454.43 43080.32 48045.08 2021-05-20 10:10:00.000 140 21264.32 454.60 43080.27 48044.68 2021-05-20 10:11:00.000 140 21263.50 454.75 43080.01 48044.07 2021-05-20 10:12:00.000 140 21263.25 454.59 43079.72 48043.71 2021-05-20 10:13:00.000 140 21262.81 455.86 43078.96 48042.85 2021-05-20 10:14:00.000 140 21262.95 455.37 43079.04 48042.97 2021-05-20 10:15:00.000 140 21262.99 454.92 43078.97 48042.92 2021-05-20 10:16:00.000 140 21262.39 454.77 43078.36 48042.10 2021-05-20 10:17:00.000 140 21262.28 453.53 43078.68 48042.30 2021-05-20 10:18:00.000 140 21262.94 453.33 43078.39 48042.32 2021-05-20 10:19:00.000 140 21263.99 451.96 43078.45 48042.83 2021-05-20 10:20:00.000 140 21263.94 452.37 43078.01 48042.41 2021-05-20 10:21:00.000 140 21264.17 452.69 43078.13 48042.64 2021-05-20 10:22:00.000 140 21264.25 452.94 43077.77 48042.36 2021-05-20 10:23:00.000 140 21264.74 451.88 43077.94 48042.71 2021-05-20 10:24:00.000 140 21264.60 451.95 43077.91 48042.64 2021-05-20 10:25:00.000 140 21264.24 452.31 43077.74 48042.31 2021-05-20 10:26:00.000 140 21263.67 452.48 43077.51 48041.82 2021-05-20 10:27:00.000 140 21262.38 452.55 43077.75 48041.47 2021-05-20 10:28:00.000 140 21262.28 451.66 43077.65 48041.36 2021-05-20 10:29:00.000 140 21262.46 451.86 43077.09 48040.93 2021-05-20 10:30:00.000 140 21262.36 450.47 43077.47 48041.16 2021-05-20 10:31:00.000 140 21262.52 449.83 43077.51 48041.28 2021-05-20 10:32:00.000 140 21262.69 449.67 43077.29 48041.15 2021-05-20 10:33:00.000 140 21262.77 450.04 43077.32 48041.24 2021-05-20 10:34:00.000 140 21262.63 449.35 43076.93 48040.83 2021-05-20 10:35:00.000 140 21262.75 449.35 43076.49 48040.47 2021-05-20 10:36:00.000 140 21263.27 448.55 43076.90 48041.07 2021-05-20 10:37:00.000 140 21263.56 448.27 43077.38 48041.63 2021-05-20 10:38:00.000 140 21263.23 448.36 43076.48 48040.69 2021-05-20 10:39:00.000 140 21262.88 447.44 43076.75 48040.76 2021-05-20 10:40:00.000 140 21263.11 446.94 43076.62 48040.68 2021-05-20 10:41:00.000 140 21263.79 445.74 43076.89 48041.23 2021-05-20 10:42:00.000 140 21264.71 444.42 43077.27 48041.99 2021-05-20 10:43:00.000 140 21264.87 444.07 43076.91 48041.73 2021-05-20 10:44:00.000 140 21264.20 443.80 43077.09 48041.58 2021-05-20 10:45:00.000 140 21262.88 443.45 43076.99 48040.93 2021-05-20 10:46:00.000 140 21261.96 443.14 43076.98 48040.52 2021-05-20 10:47:00.000 140 21261.86 442.53 43076.78 48040.26 2021-05-20 10:48:00.000 140 21262.23 442.27 43076.81 48040.48 2021-05-20 10:49:00.000 140 21262.17 441.35 43076.91 48040.52 2021-05-20 10:50:00.000 140 21261.69 441.86 43076.41 48039.86 2021-05-20 10:51:00.000 140 21260.94 440.60 43076.70 48039.79 2021-05-20 10:52:00.000 140 21260.23 440.76 43076.69 48039.46 2021-05-20 10:53:00.000 140 21259.51 440.65 43076.48 48038.97 2021-05-20 10:54:00.000 140 21258.08 441.47 43076.14 48038.04 2021-05-20 10:55:00.000 140 21257.80 441.79 43075.39 48037.25 2021-05-20 10:56:00.000 140 21257.36 441.80 43075.56 48037.20 2021-05-20 10:57:00.000 140 21255.88 442.88 43075.06 48036.11 2021-05-20 10:58:00.000 140 21255.29 442.95 43074.09 48034.96 2021-05-20 10:59:00.000 140 21256.30 443.25 43073.65 48034.98 2021-05-20 11:00:00.000 140 21257.80 442.09 43073.85 48035.83 2021-05-20 11:01:00.000 140 21258.64 440.17 43074.37 48036.61 2021-05-20 11:02:00.000 140 21258.70 440.42 43074.18 48036.52 2021-05-20 11:03:00.000 140 21258.31 440.44 43074.19 48036.34 2021-05-20 11:04:00.000 140 21259.39 439.44 43073.88 48036.54 2021-05-20 11:05:00.000 140 21260.48 438.40 43073.91 48037.06 2021-05-20 11:06:00.000 140 21260.17 438.33 43073.79 48036.79 2021-05-20 11:07:00.000 140 21261.00 437.35 43073.90 48037.28 2021-05-20 11:08:00.000 140 21260.98 437.01 43073.86 48037.22 2021-05-20 11:09:00.000 140 21261.34 436.72 43073.20 48036.77 2021-05-20 11:10:00.000 140 21260.84 434.78 43073.57 48036.88 2021-05-20 11:11:00.000 140 21260.50 434.29 43073.98 48037.06 2021-05-20 11:12:00.000 140 21262.47 433.81 43073.76 48037.76 2021-05-20 11:13:00.000 140 21263.15 434.70 43073.16 48037.55 2021-05-20 11:14:00.000 140 21261.79 434.75 43073.37 48037.13 2021-05-20 11:15:00.000 140 21260.85 433.97 43074.41 48037.63 2021-05-20 11:16:00.000 140 21261.61 433.61 43073.81 48037.40 2021-05-20 11:17:00.000 140 21261.92 433.47 43072.82 48036.64 2021-05-20 11:18:00.000 140 21260.61 432.57 43073.44 48036.63 2021-05-20 11:19:00.000 140 21261.21 433.52 43073.15 48036.62 2021-05-20 11:20:00.000 140 21261.90 433.45 43072.52 48036.37 2021-05-20 11:21:00.000 140 21261.24 433.85 43072.99 48036.50 2021-05-20 11:22:00.000 140 21262.30 431.27 43073.70 48037.59 2021-05-20 11:23:00.000 140 21263.20 430.49 43073.08 48037.44 2021-05-20 11:24:00.000 140 21265.14 430.70 43072.57 48037.84 2021-05-20 11:25:00.000 140 21265.13 430.21 43072.87 48038.08 2021-05-20 11:26:00.000 140 21265.95 429.66 43072.52 48038.09 2021-05-20 11:27:00.000 140 21267.61 428.46 43072.63 48038.96 2021-05-20 11:28:00.000 140 21268.03 428.45 43072.06 48038.65 2021-05-20 11:29:00.000 140 21270.17 426.45 43071.60 48039.16 2021-05-20 11:30:00.000 140 21271.57 423.92 43072.00 48040.13 2021-05-20 11:31:00.000 140 21270.74 423.25 43071.57 48039.40 2021-05-20 11:32:00.000 140 21266.64 423.90 43071.41 48037.45 2021-05-20 11:33:00.000 140 21265.17 424.85 43071.39 48036.77 2021-05-20 11:34:00.000 140 21262.82 425.79 43071.11 48035.48 2021-05-20 11:35:00.000 140 21255.32 427.73 43071.19 48032.23 2021-05-20 11:36:00.000 140 21253.01 428.67 43071.39 48031.38 2021-05-20 11:37:00.000 140 21252.43 428.47 43071.25 48031.01 2021-05-20 11:38:00.000 140 21251.23 428.12 43070.81 48030.08 2021-05-20 11:39:00.000 140 21250.77 428.08 43070.43 48029.54 2021-05-20 11:40:00.000 140 21249.85 427.20 43070.24 48028.96 2021-05-20 11:41:00.000 140 21250.40 425.19 43070.21 48029.16 2021-05-20 11:42:00.000 140 21250.83 423.24 43070.18 48029.31 2021-05-20 11:43:00.000 140 21251.00 422.09 43070.04 48029.22 2021-05-20 11:44:00.000 140 21251.75 421.42 43069.46 48029.05 2021-05-20 11:45:00.000 140 21252.59 420.33 43069.63 48029.54 2021-05-20 11:46:00.000 140 21252.64 419.65 43069.59 48029.53 2021-05-20 11:47:00.000 140 21252.14 419.06 43069.10 48028.87 2021-05-20 11:48:00.000 140 21251.69 417.59 43069.74 48029.21 2021-05-20 11:49:00.000 140 21250.64 416.70 43069.90 48028.86 2021-05-20 11:50:00.000 140 21250.98 414.83 43069.20 48028.39 2021-05-20 11:51:00.000 140 21251.31 412.91 43069.12 48028.42 2021-05-20 11:52:00.000 140 21251.94 410.54 43069.21 48028.78 2021-05-20 11:53:00.000 140 21252.15 408.62 43069.93 48029.49 2021-05-20 11:54:00.000 140 21254.97 406.96 43069.46 48030.33 2021-05-20 11:55:00.000 140 21254.94 403.44 43068.91 48029.78 2021-05-20 11:56:00.000 140 21254.22 401.07 43068.99 48029.51 2021-05-20 11:57:00.000 140 21256.10 401.65 43068.53 48029.92 2021-05-20 11:58:00.000 140 21259.65 403.21 43067.68 48030.75 2021-05-20 11:59:00.000 140 21260.22 402.45 43068.07 48031.38 2021-05-20 12:00:00.000 140 21258.91 400.53 43068.30 48030.98 2021-05-20 12:01:00.000 140 21256.58 400.22 43068.08 48029.73 2021-05-20 12:02:00.000 140 21255.06 399.80 43068.20 48029.19 2021-05-20 12:03:00.000 140 21250.92 401.00 43068.03 48027.19 2021-05-20 12:04:00.000 140 21247.92 403.53 43067.11 48025.03 2021-05-20 12:05:00.000 140 21244.28 405.09 43066.84 48023.20 2021-05-20 12:06:00.000 140 21240.84 406.21 43066.91 48021.74 2021-05-20 12:07:00.000 140 21237.67 408.64 43066.31 48019.81 2021-05-20 12:08:00.000 140 21236.32 410.84 43065.83 48018.77 2021-05-20 12:09:00.000 140 21234.71 413.34 43065.30 48017.61 2021-05-20 12:10:00.000 140 21232.99 415.23 43064.91 48016.49 2021-05-20 12:11:00.000 140 21232.45 416.04 43064.93 48016.26 2021-05-20 12:12:00.000 140 21232.12 417.51 43064.53 48015.81 2021-05-20 12:13:00.000 140 21230.34 419.65 43063.51 48014.11 2021-05-20 12:14:00.000 140 21230.27 419.36 43063.38 48013.94 2021-05-20 12:15:00.000 140 21230.90 419.36 43063.54 48014.39 2021-05-20 12:16:00.000 140 21231.02 420.56 43062.68 48013.68 2021-05-20 12:17:00.000 140 21231.05 421.50 43062.44 48013.49 2021-05-20 12:18:00.000 140 21231.42 422.24 43062.68 48013.88 2021-05-20 12:19:00.000 140 21230.67 424.00 43062.70 48013.57 2021-05-20 12:20:00.000 140 21230.13 426.32 43062.16 48012.89 2021-05-20 12:21:00.000 140 21230.11 426.97 43062.20 48012.90 2021-05-20 12:22:00.000 140 21229.83 427.31 43063.69 48014.13 2021-05-20 12:23:00.000 140 21230.64 428.99 43062.33 48013.30 2021-05-20 12:24:00.000 140 21230.65 430.40 43062.11 48013.14 2021-05-20 12:25:00.000 140 21230.34 430.97 43062.32 48013.20 2021-05-20 12:26:00.000 140 21231.10 431.79 43062.36 48013.57 2021-05-20 12:27:00.000 140 21232.16 432.26 43062.89 48014.55 2021-05-20 12:28:00.000 140 21232.76 433.20 43062.94 48014.84 2021-05-20 12:29:00.000 140 21234.52 433.29 43062.94 48015.61 2021-05-20 12:30:00.000 140 21236.86 432.18 43063.23 48016.91 2021-05-20 12:31:00.000 140 21238.87 431.44 43063.53 48018.05 2021-05-20 12:32:00.000 140 21240.49 430.31 43063.78 48019.00 2021-05-20 12:33:00.000 140 21243.24 428.43 43064.43 48020.77 2021-05-20 12:34:00.000 140 21244.27 427.12 43064.66 48021.42 2021-05-20 12:35:00.000 140 21244.57 427.34 43064.77 48021.63 2021-05-20 12:36:00.000 140 21244.72 428.30 43065.17 48022.08 2021-05-20 12:37:00.000 140 21247.61 427.53 43065.84 48023.95 2021-05-20 12:38:00.000 140 21246.91 426.22 43066.21 48023.99 2021-05-20 12:39:00.000 140 21244.31 428.15 43066.17 48022.82 2021-05-20 12:40:00.000 140 21244.31 431.00 43065.86 48022.55 2021-05-20 12:41:00.000 140 21245.96 429.13 43066.68 48024.00 2021-05-20 12:42:00.000 140 21244.70 429.40 43067.38 48024.05 2021-05-20 12:43:00.000 140 21242.65 432.12 43067.37 48023.17 2021-05-20 12:44:00.000 140 21241.49 436.31 43066.98 48022.34 2021-05-20 12:45:00.000 140 21245.39 437.25 43067.08 48024.16 2021-05-20 12:46:00.000 140 21246.83 436.02 43067.35 48025.04 2021-05-20 12:47:00.000 140 21248.78 434.86 43067.40 48025.91 2021-05-20 12:48:00.000 140 21250.79 434.23 43068.53 48027.83 2021-05-20 12:49:00.000 140 21253.08 433.54 43068.30 48028.65 2021-05-20 12:50:00.000 140 21255.24 432.50 43068.16 48029.46 2021-05-20 12:51:00.000 140 21258.11 430.37 43068.54 48031.06 2021-05-20 12:52:00.000 140 21260.53 428.42 43068.88 48032.42 2021-05-20 12:53:00.000 140 21262.43 427.25 43069.08 48033.45 2021-05-20 12:54:00.000 140 21264.56 426.46 43069.39 48034.67 2021-05-20 12:55:00.000 140 21265.82 426.50 43069.48 48035.34 2021-05-20 12:56:00.000 140 21266.15 426.76 43069.50 48035.50 2021-05-20 12:57:00.000 140 21267.55 426.52 43069.62 48036.25 2021-05-20 12:58:00.000 140 21269.50 424.90 43069.99 48037.46 2021-05-20 12:59:00.000 140 21271.29 422.53 43070.62 48038.79 2021-05-20 13:00:00.000 140 21273.43 420.35 43071.05 48040.11 2021-05-20 13:01:00.000 140 21273.88 419.31 43071.21 48040.48 2021-05-20 13:02:00.000 140 21271.78 419.18 43071.35 48039.67 2021-05-20 13:03:00.000 140 21271.15 420.10 43071.38 48039.43 2021-05-20 13:04:00.000 140 21270.78 420.14 43071.48 48039.38 2021-05-20 13:05:00.000 140 21267.81 419.84 43071.55 48038.11 2021-05-20 13:06:00.000 140 21266.54 420.93 43071.49 48037.49 2021-05-20 13:07:00.000 140 21265.91 422.16 43071.62 48037.35 2021-05-20 13:08:00.000 140 21262.76 424.54 43071.21 48035.61 2021-05-20 13:09:00.000 140 21260.95 427.25 43070.79 48034.38 2021-05-20 13:10:00.000 140 21261.94 427.99 43070.68 48034.74 2021-05-20 13:11:00.000 140 21262.17 427.42 43070.92 48035.09 2021-05-20 13:12:00.000 140 21261.02 426.89 43071.12 48034.75 2021-05-20 13:13:00.000 140 21260.35 426.80 43071.06 48034.40 2021-05-20 13:14:00.000 140 21261.10 426.77 43071.00 48034.64 2021-05-20 13:15:00.000 140 21261.23 426.04 43071.26 48034.90 2021-05-20 13:16:00.000 140 21261.11 425.74 43071.32 48034.91 2021-05-20 13:17:00.000 140 21261.14 425.96 43071.03 48034.69 2021-05-20 13:18:00.000 140 21261.42 425.58 43071.44 48035.17 2021-05-20 13:19:00.000 140 21262.01 425.66 43071.56 48035.55 2021-05-20 13:20:00.000 140 21261.92 426.29 43071.24 48035.23 2021-05-20 13:21:00.000 140 21261.81 427.07 43070.67 48034.66 2021-05-20 13:22:00.000 140 21262.84 426.81 43071.01 48035.39 2021-05-20 13:23:00.000 140 21264.26 425.88 43071.23 48036.20 2021-05-20 13:24:00.000 140 21262.81 426.22 43071.20 48035.54 2021-05-20 13:25:00.000 140 21261.73 426.49 43071.22 48035.12 2021-05-20 13:26:00.000 140 21262.70 426.91 43071.14 48035.48 2021-05-20 13:27:00.000 140 21263.55 427.93 43070.71 48035.48 2021-05-20 13:28:00.000 140 21267.06 427.75 43070.71 48037.03 2021-05-20 13:29:00.000 140 21269.01 427.04 43070.72 48037.91 2021-05-20 13:30:00.000 140 21270.05 425.65 43071.50 48039.03 2021-05-20 13:31:00.000 140 21271.22 424.26 43072.00 48040.01 2021-05-20 13:32:00.000 140 21274.44 422.81 43070.81 48040.36 2021-05-20 13:33:00.000 140 21276.49 420.09 43071.50 48041.86 2021-05-20 13:34:00.000 140 21278.08 418.85 43071.18 48042.28 2021-05-20 13:35:00.000 140 21279.27 417.39 43071.91 48043.47 2021-05-20 13:36:00.000 140 21280.49 416.73 43072.81 48044.81 2021-05-20 13:37:00.000 140 21281.50 416.82 43072.69 48045.16 2021-05-20 13:38:00.000 140 21282.05 416.59 43072.38 48045.14 2021-05-20 13:39:00.000 140 21282.41 416.23 43072.45 48045.36 2021-05-20 13:40:00.000 140 21282.58 415.12 43072.81 48045.72 2021-05-20 13:41:00.000 140 21282.30 413.67 43073.57 48046.27 2021-05-20 13:42:00.000 140 21280.98 412.91 43073.91 48046.01 2021-05-20 13:43:00.000 140 21280.38 413.92 43073.51 48045.40 2021-05-20 13:44:00.000 140 21279.15 413.82 43074.10 48045.37 2021-05-20 13:45:00.000 140 21277.68 412.28 43076.38 48046.73 2021-05-20 13:46:00.000 140 21277.23 412.04 43075.80 48046.03 2021-05-20 13:47:00.000 140 21277.21 410.97 43076.05 48046.22 2021-05-20 13:48:00.000 140 21275.12 411.46 43075.89 48045.18 2021-05-20 13:49:00.000 140 21273.06 413.08 43074.69 48043.20 2021-05-20 13:50:00.000 140 21270.12 415.07 43074.40 48041.65 2021-05-20 13:51:00.000 140 21268.50 416.83 43073.92 48040.49 2021-05-20 13:52:00.000 140 21268.41 416.49 43074.11 48040.61 2021-05-20 13:53:00.000 140 21267.50 415.92 43074.98 48040.99 2021-05-20 13:54:00.000 140 21265.94 415.66 43076.30 48041.50 2021-05-20 13:55:00.000 140 21265.72 415.81 43075.51 48040.65 2021-05-20 13:56:00.000 140 21267.31 414.65 43075.61 48041.38 2021-05-20 13:57:00.000 140 21267.70 413.96 43074.87 48040.94 2021-05-20 13:58:00.000 140 21267.74 414.03 43074.61 48040.72 2021-05-20 13:59:00.000 140 21267.70 414.11 43074.47 48040.56 2021-05-20 14:00:00.000 140 21266.93 414.85 43074.13 48039.90 2021-05-20 14:01:00.000 140 21266.74 414.50 43074.23 48039.91 2021-05-20 14:02:00.000 140 21266.39 414.15 43074.58 48040.05 2021-05-20 14:03:00.000 140 21266.65 413.46 43074.62 48040.21 2021-05-20 14:04:00.000 140 21267.10 412.80 43074.91 48040.65 2021-05-20 14:05:00.000 140 21266.33 413.00 43075.05 48040.43 2021-05-20 14:06:00.000 140 21264.73 414.35 43074.74 48039.48 2021-05-20 14:07:00.000 140 21264.95 414.63 43074.90 48039.71 2021-05-20 14:08:00.000 140 21265.80 413.87 43075.17 48040.32 2021-05-20 14:09:00.000 140 21266.12 413.71 43074.90 48040.21 2021-05-20 14:10:00.000 140 21266.72 412.90 43075.18 48040.69 2021-05-20 14:11:00.000 140 21267.47 412.14 43075.65 48041.44 2021-05-20 14:12:00.000 140 21266.96 412.14 43075.81 48041.40 2021-05-20 14:13:00.000 140 21265.65 413.15 43075.86 48040.88 2021-05-20 14:14:00.000 140 21264.44 413.62 43075.75 48040.25 2021-05-20 14:15:00.000 140 21263.42 414.06 43076.01 48040.01 2021-05-20 14:16:00.000 140 21262.27 414.72 43075.74 48039.28 2021-05-20 14:17:00.000 140 21262.75 414.23 43075.72 48039.46 2021-05-20 14:18:00.000 140 21264.49 412.67 43076.47 48040.88 2021-05-20 14:19:00.000 140 21266.15 410.99 43076.50 48041.67 2021-05-20 14:20:00.000 140 21269.03 407.94 43076.71 48043.11 2021-05-20 14:21:00.000 140 21269.33 406.96 43077.36 48043.80 2021-05-20 14:22:00.000 140 21270.15 405.44 43078.66 48045.33 2021-05-20 14:23:00.000 140 21269.43 405.66 43078.83 48045.14 2021-05-20 14:24:00.000 140 21269.09 405.69 43079.17 48045.28 2021-05-20 14:25:00.000 140 21270.21 404.68 43079.89 48046.43 2021-05-20 14:26:00.000 140 21271.29 403.01 43080.87 48047.78 2021-05-20 14:27:00.000 140 21271.97 401.71 43081.34 48048.49 2021-05-20 14:28:00.000 140 21272.85 401.25 43081.99 48049.45 2021-05-20 14:29:00.000 140 21273.32 400.89 43082.58 48050.20 2021-05-20 14:30:00.000 140 21273.32 400.87 43083.32 48050.85 2021-05-20 14:31:00.000 140 21273.90 399.79 43083.69 48051.48 2021-05-20 14:32:00.000 140 21274.72 398.86 43084.55 48052.60 2021-05-20 14:33:00.000 140 21274.82 398.78 43085.30 48053.32 2021-05-20 14:34:00.000 140 21273.91 400.08 43085.23 48052.87 2021-05-20 14:35:00.000 140 21273.44 400.32 43085.92 48053.28 2021-05-20 14:36:00.000 140 21273.64 399.90 43086.93 48054.29 2021-05-20 14:37:00.000 140 21271.79 401.57 43087.00 48053.55 2021-05-20 14:38:00.000 140 21268.72 402.63 43087.53 48052.67 2021-05-20 14:39:00.000 140 21268.29 403.59 43088.01 48052.92 2021-05-20 14:40:00.000 140 21267.53 404.96 43088.13 48052.70 2021-05-20 14:41:00.000 140 21266.19 405.61 43088.73 48052.63 2021-05-20 14:42:00.000 140 21263.38 407.16 43089.46 48052.04 2021-05-20 14:43:00.000 140 21262.50 407.22 43089.76 48051.91 2021-05-20 14:44:00.000 140 21262.46 407.02 43089.65 48051.78 2021-05-20 14:45:00.000 140 21260.00 406.61 43090.40 48051.36 2021-05-20 14:46:00.000 140 21256.41 407.50 43090.28 48049.67 2021-05-20 14:47:00.000 140 21253.60 409.75 43089.52 48047.70 2021-05-20 14:48:00.000 140 21251.06 411.11 43089.80 48046.86 2021-05-20 14:49:00.000 140 21249.83 411.74 43089.48 48046.02 2021-05-20 14:50:00.000 140 21250.41 411.62 43089.14 48045.98 2021-05-20 14:51:00.000 140 21249.18 410.95 43088.69 48045.03 2021-05-20 14:52:00.000 140 21248.94 410.21 43089.04 48045.23 2021-05-20 14:53:00.000 140 21248.84 410.08 43088.76 48044.94 2021-05-20 14:54:00.000 140 21247.48 410.47 43088.45 48044.07 2021-05-20 14:55:00.000 140 21247.92 409.85 43088.35 48044.14 2021-05-20 14:56:00.000 140 21247.78 409.79 43088.42 48044.14 2021-05-20 14:57:00.000 140 21248.37 409.73 43088.85 48044.77 2021-05-20 14:58:00.000 140 21249.22 409.79 43088.64 48044.98 2021-05-20 14:59:00.000 140 21249.88 409.85 43088.65 48045.30 2021-05-20 15:00:00.000 140 21250.36 409.80 43088.86 48045.69 2021-05-20 15:01:00.000 140 21249.64 411.50 43088.46 48045.02 2021-05-20 15:02:00.000 140 21249.69 412.42 43088.71 48045.26 2021-05-20 15:03:00.000 140 21250.71 412.11 43089.18 48046.15 2021-05-20 15:04:00.000 140 21249.05 413.57 43088.59 48044.91 2021-05-20 15:05:00.000 140 21247.44 415.40 43088.16 48043.82 2021-05-20 15:06:00.000 140 21246.96 416.42 43088.57 48043.96 2021-05-20 15:07:00.000 140 21246.89 417.06 43088.63 48044.00 2021-05-20 15:08:00.000 140 21246.88 417.42 43088.50 48043.87 2021-05-20 15:09:00.000 140 21247.45 417.72 43088.27 48043.90 2021-05-20 15:10:00.000 140 21248.13 417.87 43088.12 48044.01 2021-05-20 15:11:00.000 140 21249.17 417.47 43088.38 48044.75 2021-05-20 15:12:00.000 140 21250.29 415.99 43088.91 48045.73 2021-05-20 15:13:00.000 140 21251.23 414.90 43089.08 48046.29 2021-05-20 15:14:00.000 140 21250.75 415.03 43089.25 48046.23 2021-05-20 15:15:00.000 140 21251.31 414.82 43089.73 48046.89 2021-05-20 15:16:00.000 140 21253.47 413.05 43090.38 48048.45 2021-05-20 15:17:00.000 140 21252.54 414.33 43090.38 48048.07 2021-05-20 15:18:00.000 140 21253.10 414.76 43091.08 48048.95 2021-05-20 15:19:00.000 140 21255.56 413.65 43092.12 48050.93 2021-05-20 15:20:00.000 140 21256.89 413.58 43092.15 48051.56 2021-05-20 15:21:00.000 140 21258.28 412.97 43092.95 48052.91 2021-05-20 15:22:00.000 140 21259.36 412.47 43094.40 48054.67 2021-05-20 15:23:00.000 140 21260.28 411.63 43095.64 48056.21 2021-05-20 15:24:00.000 140 21257.82 413.51 43095.69 48055.19 2021-05-20 15:25:00.000 140 21257.04 414.35 43096.54 48055.60 2021-05-20 15:26:00.000 140 21258.91 413.16 43097.65 48057.38 2021-05-20 15:27:00.000 140 21260.32 412.19 43098.54 48058.80 2021-05-20 15:28:00.000 140 21259.82 412.87 43099.00 48059.02 2021-05-20 15:29:00.000 140 21259.76 413.69 43099.73 48059.65 2021-05-20 15:30:00.000 140 21259.20 415.22 43100.48 48060.09 2021-05-20 15:31:00.000 140 21258.98 416.54 43100.93 48060.40 2021-05-20 15:32:00.000 140 21258.18 417.21 43101.65 48060.69 2021-05-20 15:33:00.000 140 21257.37 417.74 43102.67 48061.26 2021-05-20 15:34:00.000 140 21256.44 418.69 43102.63 48060.81 2021-05-20 15:35:00.000 140 21255.62 418.95 43102.84 48060.61 2021-05-20 15:36:00.000 140 21254.56 419.13 43103.11 48060.40 2021-05-20 15:37:00.000 140 21253.00 419.86 43103.34 48059.90 2021-05-20 15:38:00.000 140 21250.29 421.68 43103.44 48058.81 2021-05-20 15:39:00.000 140 21247.99 423.02 43103.39 48057.75 2021-05-20 15:40:00.000 140 21246.84 422.97 43103.60 48057.41 2021-05-20 15:41:00.000 140 21243.76 424.85 43103.38 48055.88 2021-05-20 15:42:00.000 140 21240.96 426.68 43103.45 48054.72 2021-05-20 15:43:00.000 140 21239.41 428.23 43102.82 48053.46 2021-05-20 15:44:00.000 140 21239.41 427.92 43102.40 48053.10 2021-05-20 15:45:00.000 140 21239.14 427.21 43102.67 48053.16 2021-05-20 15:46:00.000 140 21240.64 426.09 43103.03 48054.15 2021-05-20 15:47:00.000 140 21241.59 424.95 43102.82 48054.38 2021-05-20 15:48:00.000 140 21242.09 424.24 43103.12 48054.86 2021-05-20 15:49:00.000 140 21241.41 424.60 43103.39 48054.78 2021-05-20 15:50:00.000 140 21238.91 426.94 43102.62 48053.01 2021-05-20 15:51:00.000 140 21237.38 429.15 43102.47 48052.24 2021-05-20 15:52:00.000 140 21235.67 431.24 43101.87 48050.97 2021-05-20 15:53:00.000 140 21236.24 430.97 43101.98 48051.30 2021-05-20 15:54:00.000 140 21237.10 430.24 43101.70 48051.42 2021-05-20 15:55:00.000 140 21234.28 431.60 43101.40 48049.93 2021-05-20 15:56:00.000 140 21233.46 433.57 43100.85 48049.07 2021-05-20 15:57:00.000 140 21233.91 433.65 43100.79 48049.20 2021-05-20 15:58:00.000 140 21233.67 434.11 43100.77 48049.08 2021-05-20 15:59:00.000 140 21232.43 435.02 43100.25 48048.10 2021-05-20 16:00:00.000 140 21232.27 435.77 43099.88 48047.69 2021-05-20 16:01:00.000 140 21234.52 435.17 43099.73 48048.57 2021-05-20 16:02:00.000 140 21236.83 434.05 43100.20 48050.00 2021-05-20 16:03:00.000 140 21237.40 434.08 43099.75 48049.87 2021-05-20 16:04:00.000 140 21238.07 434.36 43099.89 48050.30 2021-05-20 16:05:00.000 140 21238.78 434.90 43099.82 48050.58 2021-05-20 16:06:00.000 140 21241.02 434.53 43099.88 48051.62 2021-05-20 16:07:00.000 140 21242.68 434.09 43099.71 48052.20 2021-05-20 16:08:00.000 140 21243.83 433.49 43099.81 48052.81 2021-05-20 16:09:00.000 140 21245.31 432.99 43100.12 48053.74 2021-05-20 16:10:00.000 140 21246.16 433.44 43100.20 48054.20 2021-05-20 16:11:00.000 140 21247.17 433.09 43100.40 48054.82 2021-05-20 16:12:00.000 140 21248.89 432.34 43100.70 48055.83 2021-05-20 16:13:00.000 140 21249.50 432.51 43100.90 48056.28 2021-05-20 16:14:00.000 140 21250.47 432.35 43101.77 48057.47 2021-05-20 16:15:00.000 140 21251.15 432.83 43101.74 48057.79 2021-05-20 16:16:00.000 140 21251.82 433.40 43101.49 48057.84 2021-05-20 16:17:00.000 140 21252.98 433.35 43102.15 48058.95 2021-05-20 16:18:00.000 140 21253.22 434.32 43102.48 48059.35 2021-05-20 16:19:00.000 140 21253.51 434.87 43102.66 48059.67 2021-05-20 16:20:00.000 140 21253.24 435.19 43102.72 48059.62 2021-05-20 16:21:00.000 140 21253.16 435.45 43102.95 48059.79 2021-05-20 16:22:00.000 140 21253.98 435.70 43103.18 48060.35 2021-05-20 16:23:00.000 140 21253.98 436.67 43103.43 48060.59 2021-05-20 16:24:00.000 140 21254.16 437.50 43103.03 48060.34 2021-05-20 16:25:00.000 140 21255.10 436.48 43103.71 48061.33 2021-05-20 16:26:00.000 140 21255.54 435.69 43103.64 48061.45 2021-05-20 16:27:00.000 140 21255.89 435.05 43103.97 48061.88 2021-05-20 16:28:00.000 140 21257.73 432.81 43104.71 48063.36 2021-05-20 16:29:00.000 140 21258.87 431.97 43104.86 48064.01 2021-05-20 16:30:00.000 140 21259.89 431.48 43105.59 48065.12 2021-05-20 16:31:00.000 140 21260.01 432.39 43105.60 48065.19 2021-05-20 16:32:00.000 140 21262.25 430.56 43106.25 48066.71 2021-05-20 16:33:00.000 140 21264.64 429.62 43106.78 48068.26 2021-05-20 16:34:00.000 140 21265.59 429.27 43106.87 48068.77 2021-05-20 16:35:00.000 140 21265.45 431.28 43106.99 48068.83 2021-05-20 16:36:00.000 140 21265.08 432.04 43107.81 48069.40 2021-05-20 16:37:00.000 140 21265.75 431.95 43108.22 48070.07 2021-05-20 16:38:00.000 140 21267.23 432.02 43108.50 48070.99 2021-05-20 16:39:00.000 140 21268.53 432.22 43108.97 48071.99 2021-05-20 16:40:00.000 140 21269.30 432.03 43109.99 48073.25 2021-05-20 16:41:00.000 140 21268.95 433.00 43109.92 48073.06 2021-05-20 16:42:00.000 140 21268.66 434.10 43110.30 48073.27 2021-05-20 16:43:00.000 140 21267.91 435.85 43111.00 48073.60 2021-05-20 16:44:00.000 140 21268.00 436.81 43111.43 48074.04 2021-05-20 16:45:00.000 140 21265.93 438.54 43111.27 48073.00 2021-05-20 16:46:00.000 140 21264.39 439.29 43111.76 48072.74 2021-05-20 16:47:00.000 140 21263.44 439.13 43112.45 48072.93 2021-05-20 16:48:00.000 140 21262.32 439.40 43112.35 48072.36 2021-05-20 16:49:00.000 140 21261.54 439.74 43112.08 48071.77 2021-05-20 16:50:00.000 140 21260.70 439.44 43112.26 48071.56 2021-05-20 16:51:00.000 140 21259.98 439.04 43112.69 48071.63 2021-05-20 16:52:00.000 140 21258.53 439.76 43112.39 48070.74 2021-05-20 16:53:00.000 140 21257.38 440.59 43112.14 48069.98 2021-05-20 16:54:00.000 140 21256.35 441.34 43112.12 48069.52 2021-05-20 16:55:00.000 140 21256.21 441.17 43112.46 48069.75 2021-05-20 16:56:00.000 140 21256.01 441.61 43112.10 48069.31 2021-05-20 16:57:00.000 140 21256.54 441.29 43112.46 48069.87 2021-05-20 16:58:00.000 140 21256.54 441.24 43112.31 48069.72 2021-05-20 16:59:00.000 140 21256.05 441.01 43112.55 48069.73 2021-05-20 17:00:00.000 140 21254.41 441.67 43112.62 48069.06 2021-05-20 17:01:00.000 140 21254.02 441.83 43112.59 48068.86 2021-05-20 17:02:00.000 140 21253.13 441.82 43112.53 48068.42 2021-05-20 17:03:00.000 140 21251.76 442.50 43111.99 48067.31 2021-05-20 17:04:00.000 140 21251.56 442.51 43112.12 48067.33 2021-05-20 17:05:00.000 140 21251.75 441.62 43112.62 48067.86 2021-05-20 17:06:00.000 140 21251.36 441.84 43111.97 48067.10 2021-05-20 17:07:00.000 140 21250.60 441.21 43111.94 48066.77 2021-05-20 17:08:00.000 140 21250.16 440.29 43111.85 48066.45 2021-05-20 17:09:00.000 140 21250.33 439.52 43112.01 48066.67 2021-05-20 17:10:00.000 140 21250.22 439.14 43112.37 48066.95 2021-05-20 17:11:00.000 140 21249.88 439.07 43111.78 48066.25 2021-05-20 17:12:00.000 140 21250.43 438.87 43111.91 48066.61 2021-05-20 17:13:00.000 140 21250.86 438.58 43112.35 48067.21 2021-05-20 17:14:00.000 140 21250.56 438.74 43112.37 48067.08 2021-05-20 17:15:00.000 140 21250.16 439.24 43112.40 48066.94 2021-05-20 17:16:00.000 140 21250.71 439.79 43112.77 48067.52 2021-05-20 17:17:00.000 140 21250.38 441.37 43112.49 48067.11 2021-05-20 17:18:00.000 140 21250.85 441.89 43112.54 48067.39 2021-05-20 17:19:00.000 140 21251.61 442.13 43112.82 48067.99 2021-05-20 17:20:00.000 140 21251.63 442.60 43112.60 48067.80 2021-05-20 17:21:00.000 140 21251.89 442.30 43113.43 48068.64 2021-05-20 17:22:00.000 140 21251.38 442.79 43113.74 48068.73 2021-05-20 17:23:00.000 140 21251.51 443.18 43113.36 48068.44 2021-05-20 17:24:00.000 140 21251.98 443.01 43113.57 48068.83 2021-05-20 17:25:00.000 140 21252.23 443.96 43114.21 48069.53 2021-05-20 17:26:00.000 140 21251.99 445.37 43113.90 48069.18 2021-05-20 17:27:00.000 140 21251.04 446.20 43114.09 48068.94 2021-05-20 17:28:00.000 140 21251.41 447.44 43114.10 48069.11 2021-05-20 17:29:00.000 140 21251.37 448.17 43114.36 48069.35 2021-05-20 17:30:00.000 140 21251.51 449.52 43114.48 48069.52 2021-05-20 17:31:00.000 140 21250.86 450.76 43114.29 48069.11 2021-05-20 17:32:00.000 140 21251.49 451.28 43114.31 48069.41 2021-05-20 17:33:00.000 140 21252.05 451.59 43114.87 48070.16 2021-05-20 17:34:00.000 140 21253.09 452.81 43114.27 48070.08 2021-05-20 17:35:00.000 140 21253.74 453.23 43114.12 48070.23 2021-05-20 17:36:00.000 140 21255.56 452.84 43115.19 48072.01 2021-05-20 17:37:00.000 140 21256.85 452.78 43115.34 48072.71 2021-05-20 17:38:00.000 140 21258.09 453.00 43115.32 48073.26 2021-05-20 17:39:00.000 140 21259.45 452.51 43115.94 48074.40 2021-05-20 17:40:00.000 140 21260.98 452.11 43116.10 48075.20 2021-05-20 17:41:00.000 140 21260.99 451.81 43116.11 48075.22 2021-05-20 17:42:00.000 140 21261.44 451.64 43116.11 48075.45 2021-05-20 17:43:00.000 140 21261.82 451.75 43116.05 48075.55 2021-05-20 17:44:00.000 140 21262.33 452.42 43115.97 48075.71 2021-05-20 17:45:00.000 140 21262.05 452.22 43116.72 48076.25 2021-05-20 17:46:00.000 140 21261.00 453.25 43116.52 48075.63 2021-05-20 17:47:00.000 140 21260.01 455.24 43116.19 48074.91 2021-05-20 17:48:00.000 140 21258.65 456.07 43116.43 48074.52 2021-05-20 17:49:00.000 140 21257.05 457.73 43116.33 48073.74 2021-05-20 17:50:00.000 140 21255.01 459.71 43116.23 48072.73 2021-05-20 17:51:00.000 140 21254.63 460.81 43116.39 48072.74 2021-05-20 17:52:00.000 140 21253.21 463.83 43116.19 48071.97 2021-05-20 17:53:00.000 140 21252.01 465.21 43116.60 48071.80 2021-05-20 17:54:00.000 140 21251.10 466.95 43116.88 48071.66 2021-05-20 17:55:00.000 140 21250.70 469.11 43116.79 48071.43 2021-05-20 17:56:00.000 140 21249.56 471.00 43116.92 48071.03 2021-05-20 17:57:00.000 140 21249.09 474.27 43116.91 48070.86 2021-05-20 17:58:00.000 140 21249.25 476.83 43116.47 48070.57 2021-05-20 17:59:00.000 140 21250.29 479.29 43116.75 48071.29 2021-05-20 18:00:00.000 140 21251.07 481.75 43116.81 48071.72 2021-05-20 18:01:00.000 140 21252.11 484.55 43116.58 48072.01 2021-05-20 18:02:00.000 140 21255.28 487.39 43116.89 48073.73 2021-05-20 18:03:00.000 140 21258.29 489.23 43117.51 48075.65 2021-05-20 18:04:00.000 140 21259.91 492.85 43117.52 48076.43 2021-05-20 18:05:00.000 140 21261.81 495.09 43117.74 48077.46 2021-05-20 18:06:00.000 140 21263.22 496.14 43118.07 48078.38 2021-05-20 18:07:00.000 140 21265.52 497.11 43118.38 48079.73 2021-05-20 18:08:00.000 140 21267.86 496.65 43118.57 48080.96 2021-05-20 18:09:00.000 140 21270.13 496.13 43118.88 48082.23 2021-05-20 18:10:00.000 140 21271.92 495.93 43119.07 48083.20 2021-05-20 18:11:00.000 140 21272.87 495.35 43119.56 48084.08 2021-05-20 18:12:00.000 140 21273.86 495.85 43119.57 48084.55 2021-05-20 18:13:00.000 140 21275.34 494.38 43119.53 48085.15 2021-05-20 18:14:00.000 140 21277.81 492.14 43120.05 48086.68 2021-05-20 18:15:00.000 140 21278.20 491.24 43119.33 48086.23 2021-05-20 18:16:00.000 140 21279.74 489.78 43119.03 48086.62 2021-05-20 18:17:00.000 140 21281.18 487.61 43119.46 48087.64 2021-05-20 18:18:00.000 140 21282.43 486.18 43120.01 48088.68 2021-05-20 18:19:00.000 140 21283.70 484.78 43119.78 48089.04 2021-05-20 18:20:00.000 140 21284.74 484.14 43119.39 48089.14 2021-05-20 18:21:00.000 140 21286.45 482.68 43119.51 48089.99 2021-05-20 18:22:00.000 140 21288.87 480.14 43120.07 48091.54 2021-05-20 18:23:00.000 140 21291.22 478.23 43119.62 48092.17 2021-05-20 18:24:00.000 140 21292.51 476.76 43119.31 48092.47 2021-05-20 18:25:00.000 140 21294.09 475.35 43119.36 48093.19 2021-05-20 18:26:00.000 140 21295.18 474.27 43119.39 48093.68 2021-05-20 18:27:00.000 140 21296.31 473.84 43119.06 48093.91 2021-05-20 18:28:00.000 140 21295.72 474.18 43119.00 48093.57 2021-05-20 18:29:00.000 140 21294.49 474.83 43118.87 48092.93 2021-05-20 18:30:00.000 140 21294.62 474.92 43118.65 48092.79 2021-05-20 18:31:00.000 140 21294.01 473.76 43118.95 48092.76 2021-05-20 18:32:00.000 140 21293.16 473.41 43118.73 48092.16 2021-05-20 18:33:00.000 140 21292.44 472.75 43118.48 48091.63 2021-05-20 18:34:00.000 140 21292.18 471.63 43118.61 48091.57 2021-05-20 18:35:00.000 140 21291.07 470.38 43118.35 48090.87 2021-05-20 18:36:00.000 140 21289.30 468.70 43118.22 48089.93 2021-05-20 18:37:00.000 140 21287.97 467.64 43118.36 48089.46 2021-05-20 18:38:00.000 140 21286.48 466.24 43118.22 48088.63 2021-05-20 18:39:00.000 140 21285.55 465.09 43117.81 48087.85 2021-05-20 18:40:00.000 140 21284.48 464.23 43117.35 48086.95 2021-05-20 18:41:00.000 140 21282.71 463.86 43117.20 48086.01 2021-05-20 18:42:00.000 140 21281.04 463.42 43117.07 48085.17 2021-05-20 18:43:00.000 140 21279.21 463.46 43116.80 48084.12 2021-05-20 18:44:00.000 140 21276.74 464.23 43116.13 48082.39 2021-05-20 18:45:00.000 140 21275.24 464.14 43116.22 48081.81 2021-05-20 18:46:00.000 140 21274.68 464.15 43116.22 48081.56 2021-05-20 18:47:00.000 140 21273.00 464.49 43115.46 48080.16 2021-05-20 18:48:00.000 140 21272.22 464.50 43115.18 48079.53 2021-05-20 18:49:00.000 140 21272.00 463.23 43115.33 48079.53 2021-05-20 18:50:00.000 140 21272.41 462.37 43115.31 48079.69 2021-05-20 18:51:00.000 140 21272.39 462.26 43114.70 48079.09 2021-05-20 18:52:00.000 140 21271.92 462.65 43114.47 48078.67 2021-05-20 18:53:00.000 140 21271.42 462.79 43114.55 48078.51 2021-05-20 18:54:00.000 140 21269.86 463.73 43114.02 48077.35 2021-05-20 18:55:00.000 140 21268.82 464.02 43113.64 48076.62 2021-05-20 18:56:00.000 140 21268.83 463.71 43113.44 48076.41 2021-05-20 18:57:00.000 140 21268.88 463.07 43113.40 48076.40 2021-05-20 18:58:00.000 140 21267.76 463.12 43113.06 48075.62 2021-05-20 18:59:00.000 140 21267.97 463.12 43112.90 48075.56 2021-05-20 19:00:00.000 140 21267.63 462.88 43112.74 48075.29 2021-05-20 19:01:00.000 140 21268.07 462.71 43112.69 48075.43 2021-05-20 19:02:00.000 140 21268.15 461.36 43112.56 48075.36 2021-05-20 19:03:00.000 140 21267.69 460.77 43112.21 48074.85 2021-05-20 19:04:00.000 140 21267.03 460.33 43112.19 48074.54 2021-05-20 19:05:00.000 140 21265.82 461.06 43112.01 48073.84 2021-05-20 19:06:00.000 140 21265.50 460.21 43112.06 48073.73 2021-05-20 19:07:00.000 140 21264.62 459.21 43111.82 48073.12 2021-05-20 19:08:00.000 140 21264.24 458.62 43111.31 48072.45 2021-05-20 19:09:00.000 140 21263.63 457.69 43111.29 48072.14 2021-05-20 19:10:00.000 140 21264.28 456.63 43111.24 48072.38 2021-05-20 19:11:00.000 140 21264.43 455.76 43110.73 48071.97 2021-05-20 19:12:00.000 140 21264.72 454.59 43110.59 48071.98 2021-05-20 19:13:00.000 140 21265.16 453.82 43110.72 48072.27 2021-05-20 19:14:00.000 140 21265.33 453.17 43110.15 48071.85 2021-05-20 19:15:00.000 140 21265.64 452.84 43109.72 48071.56 2021-05-20 19:16:00.000 140 21265.79 451.79 43110.11 48072.00 2021-05-20 19:17:00.000 140 21265.34 451.20 43110.23 48071.87 2021-05-20 19:18:00.000 140 21263.12 451.05 43109.69 48070.39 2021-05-20 19:19:00.000 140 21262.80 450.86 43109.42 48070.00 2021-05-20 19:20:00.000 140 21263.89 450.48 43109.64 48070.67 2021-05-20 19:21:00.000 140 21264.48 450.88 43109.04 48070.42 2021-05-20 19:22:00.000 140 21264.75 450.66 43108.66 48070.15 2021-05-20 19:23:00.000 140 21266.64 449.80 43109.20 48071.50 2021-05-20 19:24:00.000 140 21266.25 448.87 43109.16 48071.29 2021-05-20 19:25:00.000 140 21264.92 448.56 43108.74 48070.32 2021-05-20 19:26:00.000 140 21263.72 448.23 43108.73 48069.75 2021-05-20 19:27:00.000 140 21262.77 448.68 43108.47 48069.12 2021-05-20 19:28:00.000 140 21261.97 449.28 43108.01 48068.34 2021-05-20 19:29:00.000 140 21262.28 449.08 43108.47 48068.90 2021-05-20 19:30:00.000 140 21262.55 449.85 43107.94 48068.57 2021-05-20 19:31:00.000 140 21263.07 449.99 43107.55 48068.44 2021-05-20 19:32:00.000 140 21263.69 449.39 43107.90 48069.03 2021-05-20 19:33:00.000 140 21264.23 448.96 43107.65 48069.01 2021-05-20 19:34:00.000 140 21264.91 448.99 43107.61 48069.27 2021-05-20 19:35:00.000 140 21265.46 449.33 43107.37 48069.34 2021-05-20 19:36:00.000 140 21265.84 449.34 43107.31 48069.48 2021-05-20 19:37:00.000 140 21266.43 449.03 43107.52 48069.94 2021-05-20 19:38:00.000 140 21266.85 448.75 43107.36 48069.96 2021-05-20 19:39:00.000 140 21267.24 448.59 43107.16 48069.97 2021-05-20 19:40:00.000 140 21267.41 448.50 43107.08 48069.98 2021-05-20 19:41:00.000 140 21267.52 448.32 43107.08 48070.00 2021-05-20 19:42:00.000 140 21267.37 447.95 43107.13 48069.98 2021-05-20 19:43:00.000 140 21266.89 447.69 43107.04 48069.70 2021-05-20 19:44:00.000 140 21266.83 447.85 43106.55 48069.23 2021-05-20 19:45:00.000 140 21266.64 447.24 43106.80 48069.39 2021-05-20 19:46:00.000 140 21266.52 446.99 43106.78 48069.31 2021-05-20 19:47:00.000 140 21266.45 446.85 43106.36 48068.90 2021-05-20 19:48:00.000 140 21266.51 446.89 43106.42 48068.98 2021-05-20 19:49:00.000 140 21266.70 446.60 43106.47 48069.08 2021-05-20 19:50:00.000 140 21266.43 447.14 43106.32 48068.86 2021-05-20 19:51:00.000 140 21266.40 448.06 43105.66 48068.25 2021-05-20 19:52:00.000 140 21266.30 448.19 43105.77 48068.32 2021-05-20 19:53:00.000 140 21266.50 447.95 43105.82 48068.45 2021-05-20 19:54:00.000 140 21266.86 447.67 43105.94 48068.71 2021-05-20 19:55:00.000 140 21267.09 448.09 43105.65 48068.53 2021-05-20 19:56:00.000 140 21267.45 447.85 43106.03 48069.06 2021-05-20 19:57:00.000 140 21267.74 448.19 43105.98 48069.16 2021-05-20 19:58:00.000 140 21268.02 448.09 43105.81 48069.14 2021-05-20 19:59:00.000 140 21268.24 447.60 43106.23 48069.55 2021-05-20 20:00:00.000 140 21267.86 447.41 43105.99 48069.16 2021-05-20 20:01:00.000 140 21267.68 447.09 43106.05 48069.14 2021-05-20 20:02:00.000 140 21267.63 446.98 43106.06 48069.13 2021-05-20 20:03:00.000 140 21267.27 447.04 43106.00 48068.90 2021-05-20 20:04:00.000 140 21267.03 447.17 43105.82 48068.65 2021-05-20 20:05:00.000 140 21267.85 446.82 43106.13 48069.29 2021-05-20 20:06:00.000 140 21267.74 447.00 43105.66 48068.82 2021-05-20 20:07:00.000 140 21267.68 446.94 43105.68 48068.81 2021-05-20 20:08:00.000 140 21267.43 447.31 43105.82 48068.81 2021-05-20 20:09:00.000 140 21266.59 448.09 43105.44 48068.12 2021-05-20 20:10:00.000 140 21265.93 448.41 43105.08 48067.51 2021-05-20 20:11:00.000 140 21265.78 447.91 43105.69 48067.99 2021-05-20 20:12:00.000 140 21265.45 448.59 43105.62 48067.79 2021-05-20 20:13:00.000 140 21264.59 449.16 43105.24 48067.05 2021-05-20 20:14:00.000 140 21264.01 449.66 43104.83 48066.43 2021-05-20 20:15:00.000 140 21264.28 448.98 43105.64 48067.27 2021-05-20 20:16:00.000 140 21263.74 449.20 43105.49 48066.89 2021-05-20 20:17:00.000 140 21262.96 449.60 43105.22 48066.26 2021-05-20 20:18:00.000 140 21262.68 449.19 43105.52 48066.39 2021-05-20 20:19:00.000 140 21263.03 449.50 43105.45 48066.52 2021-05-20 20:20:00.000 140 21262.95 449.86 43105.08 48066.16 2021-05-20 20:21:00.000 140 21263.03 449.25 43105.26 48066.36 2021-05-20 20:22:00.000 140 21262.99 448.93 43105.33 48066.43 2021-05-20 20:23:00.000 140 21262.43 448.88 43104.99 48065.87 2021-05-20 20:24:00.000 140 21262.70 448.81 43105.13 48066.10 2021-05-20 20:25:00.000 140 21262.85 449.01 43105.17 48066.21 2021-05-20 20:26:00.000 140 21263.01 449.05 43105.07 48066.18 2021-05-20 20:27:00.000 140 21263.39 449.25 43105.14 48066.44 2021-05-20 20:28:00.000 140 21263.18 449.89 43104.85 48066.07 2021-05-20 20:29:00.000 140 21263.23 449.89 43105.06 48066.27 2021-05-20 20:30:00.000 140 21262.90 449.90 43105.18 48066.26 2021-05-20 20:31:00.000 140 21263.24 449.70 43105.12 48066.35 2021-05-20 20:32:00.000 140 21263.79 449.26 43105.01 48066.50 2021-05-20 20:33:00.000 140 21264.62 449.07 43105.32 48067.15 2021-05-20 20:34:00.000 140 21264.58 449.63 43105.06 48066.91 2021-05-20 20:35:00.000 140 21264.73 449.45 43105.20 48067.10 2021-05-20 20:36:00.000 140 21265.06 448.93 43105.39 48067.40 2021-05-20 20:37:00.000 140 21264.79 448.51 43105.60 48067.49 2021-05-20 20:38:00.000 140 21264.54 448.33 43105.52 48067.29 2021-05-20 20:39:00.000 140 21264.34 448.27 43105.51 48067.20 2021-05-20 20:40:00.000 140 21264.07 448.76 43105.24 48066.83 2021-05-20 20:41:00.000 140 21264.18 448.80 43105.63 48067.19 2021-05-20 20:42:00.000 140 21264.31 448.97 43105.52 48067.17 2021-05-20 20:43:00.000 140 21264.63 449.66 43105.28 48067.09 2021-05-20 20:44:00.000 140 21265.27 449.79 43105.43 48067.53 2021-05-20 20:45:00.000 140 21265.67 449.34 43105.58 48067.84 2021-05-20 20:46:00.000 140 21265.80 449.81 43105.59 48067.93 2021-05-20 20:47:00.000 140 21265.52 450.24 43105.72 48067.85 2021-05-20 20:48:00.000 140 21265.61 450.06 43105.73 48067.90 2021-05-20 20:49:00.000 140 21265.43 450.33 43106.01 48068.10 2021-05-20 20:50:00.000 140 21265.28 450.36 43105.41 48067.50 2021-05-20 20:51:00.000 140 21265.13 450.49 43105.29 48067.32 2021-05-20 20:52:00.000 140 21265.60 450.28 43105.36 48067.59 2021-05-20 20:53:00.000 140 21265.87 450.72 43105.41 48067.78 2021-05-20 20:54:00.000 140 21266.16 451.28 43105.41 48067.92 2021-05-20 20:55:00.000 140 21266.96 451.61 43105.34 48068.19 2021-05-20 20:56:00.000 140 21268.45 450.25 43105.91 48069.37 2021-05-20 20:57:00.000 140 21269.96 451.02 43105.83 48069.98 2021-05-20 20:58:00.000 140 21271.52 450.84 43105.31 48070.18 2021-05-20 20:59:00.000 140 21274.45 448.51 43105.27 48071.43 2021-05-20 21:00:00.000 140 21276.30 448.36 43105.05 48072.01 2021-05-20 21:01:00.000 140 21278.49 445.41 43105.21 48073.13 2021-05-20 21:02:00.000 140 21280.98 443.59 43105.34 48074.37 2021-05-20 21:03:00.000 140 21282.16 441.49 43105.29 48074.85 2021-05-20 21:04:00.000 140 21283.02 439.10 43104.97 48074.91 2021-05-20 21:05:00.000 140 21282.96 437.01 43105.11 48074.99 2021-05-20 21:06:00.000 140 21283.04 436.01 43104.92 48074.86 2021-05-20 21:07:00.000 140 21282.33 436.66 43104.51 48074.19 2021-05-20 21:08:00.000 140 21281.28 437.66 43104.51 48073.72 2021-05-20 21:09:00.000 140 21280.24 438.78 43104.05 48072.83 2021-05-20 21:10:00.000 140 21278.85 440.38 43103.98 48072.17 2021-05-20 21:11:00.000 140 21278.31 441.96 43104.13 48072.07 2021-05-20 21:12:00.000 140 21277.05 444.16 43103.57 48071.05 2021-05-20 21:13:00.000 140 21275.88 446.54 43103.36 48070.36 2021-05-20 21:14:00.000 140 21275.10 448.31 43103.35 48070.01 2021-05-20 21:15:00.000 140 21274.46 450.20 43103.21 48069.63 2021-05-20 21:16:00.000 140 21273.81 452.42 43102.70 48068.92 2021-05-20 21:17:00.000 140 21272.81 455.15 43102.50 48068.33 2021-05-20 21:18:00.000 140 21272.10 457.91 43102.35 48067.90 2021-05-20 21:19:00.000 140 21271.97 460.39 43102.42 48067.90 2021-05-20 21:20:00.000 140 21271.94 462.94 43102.12 48067.63 2021-05-20 21:21:00.000 140 21272.99 464.49 43102.17 48068.18 2021-05-20 21:22:00.000 140 21273.63 465.91 43101.96 48068.32 2021-05-20 21:23:00.000 140 21273.79 466.67 43101.88 48068.34 2021-05-20 21:24:00.000 140 21273.65 467.21 43101.91 48068.32 2021-05-20 21:25:00.000 140 21273.22 467.59 43102.03 48068.22 2021-05-20 21:26:00.000 140 21273.44 468.83 43101.93 48068.23 2021-05-20 21:27:00.000 140 21274.25 470.45 43101.54 48068.25 2021-05-20 21:28:00.000 140 21275.29 471.95 43101.18 48068.42 2021-05-20 21:29:00.000 140 21276.40 472.59 43101.04 48068.80 2021-05-20 21:30:00.000 140 21278.16 472.51 43101.17 48069.69 2021-05-20 21:31:00.000 140 21279.99 471.95 43101.36 48070.69 2021-05-20 21:32:00.000 140 21280.89 471.02 43101.46 48071.16 2021-05-20 21:33:00.000 140 21281.11 469.75 43101.64 48071.39 2021-05-20 21:34:00.000 140 21281.06 468.65 43101.58 48071.32 2021-05-20 21:35:00.000 140 21281.31 467.69 43101.62 48071.46 2021-05-20 21:36:00.000 140 21281.71 466.66 43101.64 48071.66 2021-05-20 21:37:00.000 140 21282.04 465.70 43101.62 48071.74 2021-05-20 21:38:00.000 140 21282.02 464.54 43101.60 48071.71 2021-05-20 21:39:00.000 140 21281.95 463.52 43101.51 48071.59 2021-05-20 21:40:00.000 140 21281.97 462.47 43101.59 48071.59 2021-05-20 21:41:00.000 140 21282.08 461.56 43101.74 48071.81 2021-05-20 21:42:00.000 140 21281.78 461.23 43101.52 48071.49 2021-05-20 21:43:00.000 140 21281.72 460.70 43101.60 48071.54 2021-05-20 21:44:00.000 140 21281.32 460.54 43101.31 48071.10 2021-05-20 21:45:00.000 140 21281.17 460.19 43101.66 48071.31 2021-05-20 21:46:00.000 140 21280.73 460.01 43101.73 48071.15 2021-05-20 21:47:00.000 140 21279.69 460.21 43101.14 48070.22 2021-05-20 21:48:00.000 140 21278.96 459.82 43100.95 48069.72 2021-05-20 21:49:00.000 140 21278.60 459.72 43100.64 48069.28 2021-05-20 21:50:00.000 140 21278.36 459.07 43100.65 48069.17 2021-05-20 21:51:00.000 140 21277.98 458.23 43100.85 48069.17 2021-05-20 21:52:00.000 140 21277.41 457.95 43100.79 48068.82 2021-05-20 21:53:00.000 140 21277.12 457.73 43100.66 48068.61 2021-05-20 21:54:00.000 140 21276.61 457.54 43100.60 48068.31 2021-05-20 21:55:00.000 140 21276.07 457.46 43100.57 48068.05 2021-05-20 21:56:00.000 140 21275.53 457.74 43100.41 48067.67 2021-05-20 21:57:00.000 140 21275.02 457.77 43100.47 48067.48 2021-05-20 21:58:00.000 140 21274.84 457.67 43100.53 48067.49 2021-05-20 21:59:00.000 140 21274.44 457.36 43100.36 48067.14 2021-05-20 22:00:00.000 140 21273.72 456.65 43100.63 48067.06 2021-05-20 22:01:00.000 140 21272.86 455.96 43100.83 48066.84 2021-05-20 22:02:00.000 140 21271.90 455.74 43100.77 48066.35 2021-05-20 22:03:00.000 140 21271.05 455.47 43100.87 48066.08 2021-05-20 22:04:00.000 140 21270.11 455.63 43100.46 48065.31 2021-05-20 22:05:00.000 140 21269.11 455.76 43100.46 48064.85 2021-05-20 22:06:00.000 140 21268.02 455.84 43100.51 48064.43 2021-05-20 22:07:00.000 140 21267.15 456.25 43100.50 48064.01 2021-05-20 22:08:00.000 140 21266.61 457.06 43100.31 48063.60 2021-05-20 22:09:00.000 140 21266.26 457.89 43100.30 48063.47 2021-05-20 22:10:00.000 140 21265.98 458.94 43100.24 48063.29 2021-05-20 22:11:00.000 140 21265.78 459.54 43100.23 48063.20 2021-05-20 22:12:00.000 140 21265.78 460.16 43100.22 48063.19 2021-05-20 22:13:00.000 140 21265.42 460.56 43100.20 48063.00 2021-05-20 22:14:00.000 140 21265.26 461.09 43100.19 48062.93 2021-05-20 22:15:00.000 140 21265.02 461.99 43100.06 48062.71 2021-05-20 22:16:00.000 140 21265.02 462.79 43100.06 48062.70 2021-05-20 22:17:00.000 140 21265.30 463.11 43100.00 48062.77 2021-05-20 22:18:00.000 140 21265.43 463.16 43099.90 48062.76 2021-05-20 22:19:00.000 140 21265.12 462.95 43099.86 48062.58 2021-05-20 22:20:00.000 140 21264.87 462.73 43099.92 48062.51 2021-05-20 22:21:00.000 140 21264.68 462.69 43099.97 48062.42 2021-05-20 22:22:00.000 140 21264.66 462.53 43099.88 48062.35 2021-05-20 22:23:00.000 140 21264.65 462.16 43099.94 48062.43 2021-05-20 22:24:00.000 140 21264.64 461.84 43099.93 48062.42 2021-05-20 22:25:00.000 140 21264.62 461.55 43100.14 48062.59 2021-05-20 22:26:00.000 140 21264.54 461.63 43099.89 48062.34 2021-05-20 22:27:00.000 140 21264.37 461.55 43099.94 48062.31 2021-05-20 22:28:00.000 140 21264.63 461.60 43100.02 48062.49 2021-05-20 22:29:00.000 140 21264.84 462.03 43100.00 48062.57 2021-05-20 22:30:00.000 140 21265.03 462.42 43099.81 48062.49 2021-05-20 22:31:00.000 140 21265.21 462.35 43099.88 48062.62 2021-05-20 22:32:00.000 140 21264.94 461.92 43100.02 48062.63 2021-05-20 22:33:00.000 140 21264.43 461.26 43100.07 48062.42 2021-05-20 22:34:00.000 140 21264.29 460.66 43100.15 48062.42 2021-05-20 22:35:00.000 140 21264.20 460.20 43100.32 48062.54 2021-05-20 22:36:00.000 140 21264.07 460.43 43100.07 48062.27 2021-05-20 22:37:00.000 140 21263.37 460.66 43099.98 48061.86 2021-05-20 22:38:00.000 140 21264.01 460.43 43100.17 48062.31 2021-05-20 22:39:00.000 140 21265.01 459.97 43100.46 48063.03 2021-05-20 22:40:00.000 140 21265.53 459.53 43100.57 48063.35 2021-05-20 22:41:00.000 140 21266.01 459.07 43100.59 48063.58 2021-05-20 22:42:00.000 140 21265.77 458.50 43100.64 48063.46 2021-05-20 22:43:00.000 140 21265.43 458.04 43100.53 48063.27 2021-05-20 22:44:00.000 140 21265.48 458.23 43100.43 48063.22 2021-05-20 22:45:00.000 140 21265.59 458.94 43100.12 48062.99 2021-05-20 22:46:00.000 140 21265.70 459.32 43100.02 48062.93 2021-05-20 22:47:00.000 140 21266.39 456.23 43100.60 48063.74 2021-05-20 22:48:00.000 140 21267.24 453.54 43100.74 48064.21 2021-05-20 22:49:00.000 140 21268.00 451.02 43100.95 48064.71 2021-05-20 22:50:00.000 140 21268.26 448.95 43100.72 48064.61 2021-05-20 22:51:00.000 140 21268.60 448.76 43100.37 48064.45 2021-05-20 22:52:00.000 140 21269.10 449.67 43100.04 48064.42 2021-05-20 22:53:00.000 140 21269.19 451.10 43099.42 48063.92 2021-05-20 22:54:00.000 140 21269.44 452.40 43099.29 48063.93 2021-05-20 22:55:00.000 140 21269.55 453.02 43099.31 48063.98 2021-05-20 22:56:00.000 140 21269.92 452.39 43100.00 48064.76 2021-05-20 22:57:00.000 140 21270.25 451.92 43099.84 48064.79 2021-05-20 22:58:00.000 140 21270.78 451.29 43099.59 48064.79 2021-05-20 22:59:00.000 140 21270.73 449.75 43099.62 48064.78 2021-05-20 23:00:00.000 140 21270.63 448.90 43099.76 48064.85 2021-05-20 23:01:00.000 140 21270.95 448.12 43099.83 48065.04 2021-05-20 23:02:00.000 140 21270.73 448.88 43099.45 48064.63 2021-05-20 23:03:00.000 140 21270.96 449.45 43099.34 48064.61 2021-05-20 23:04:00.000 140 21271.28 450.42 43099.16 48064.62 2021-05-20 23:05:00.000 140 21271.58 450.29 43099.23 48064.79 2021-05-20 23:06:00.000 140 21271.92 451.40 43098.84 48064.60 2021-05-20 23:07:00.000 140 21272.03 451.82 43098.68 48064.51 2021-05-20 23:08:00.000 140 21272.52 452.57 43098.80 48064.82 2021-05-20 23:09:00.000 140 21272.71 453.37 43098.75 48064.85 2021-05-20 23:10:00.000 140 21273.66 454.58 43098.48 48065.03 2021-05-20 23:11:00.000 140 21274.53 454.25 43098.51 48065.47 2021-05-20 23:12:00.000 140 21275.41 454.34 43098.47 48065.82 2021-05-20 23:13:00.000 140 21276.11 455.12 43098.24 48065.93 2021-05-20 23:14:00.000 140 21277.01 455.35 43097.99 48066.14 2021-05-20 23:15:00.000 140 21278.01 455.77 43097.88 48066.48 2021-05-20 23:16:00.000 140 21278.90 456.14 43097.68 48066.71 2021-05-20 23:17:00.000 140 21279.23 456.50 43097.47 48066.67 2021-05-20 23:18:00.000 140 21279.75 456.96 43097.38 48066.81 2021-05-20 23:19:00.000 140 21280.07 457.23 43097.26 48066.88 2021-05-20 23:20:00.000 140 21280.29 456.78 43097.14 48066.87 2021-05-20 23:21:00.000 140 21280.42 457.38 43097.01 48066.81 2021-05-20 23:22:00.000 140 21280.92 457.04 43097.13 48067.11 2021-05-20 23:23:00.000 140 21281.43 457.52 43097.05 48067.25 2021-05-20 23:24:00.000 140 21281.93 457.40 43097.05 48067.47 2021-05-20 23:25:00.000 140 21281.98 457.73 43096.91 48067.40 2021-05-20 23:26:00.000 140 21281.81 458.03 43096.29 48066.78 2021-05-20 23:27:00.000 140 21281.71 457.94 43096.20 48066.65 2021-05-20 23:28:00.000 140 21281.67 457.89 43096.29 48066.72 2021-05-20 23:29:00.000 140 21281.67 458.06 43096.19 48066.63 2021-05-20 23:30:00.000 140 21281.25 458.29 43095.87 48066.16 2021-05-20 23:31:00.000 140 21281.25 458.33 43095.89 48066.16 2021-05-20 23:32:00.000 140 21281.02 458.93 43095.74 48065.93 2021-05-20 23:33:00.000 140 21281.28 459.05 43095.92 48066.22 2021-05-20 23:34:00.000 140 21280.95 459.14 43095.91 48066.07 2021-05-20 23:35:00.000 140 21280.13 459.46 43095.59 48065.41 2021-05-20 23:36:00.000 140 21279.36 460.22 43095.37 48064.89 2021-05-20 23:37:00.000 140 21278.45 460.66 43095.20 48064.37 2021-05-20 23:38:00.000 140 21277.84 461.20 43095.03 48063.94 2021-05-20 23:39:00.000 140 21277.06 461.91 43094.75 48063.37 2021-05-20 23:40:00.000 140 21276.67 462.11 43094.85 48063.27 2021-05-20 23:41:00.000 140 21277.25 462.01 43094.89 48063.57 2021-05-20 23:42:00.000 140 21277.63 461.62 43095.12 48063.93 2021-05-20 23:43:00.000 140 21277.58 461.36 43095.35 48064.11 2021-05-20 23:44:00.000 140 21277.14 461.53 43095.22 48063.82 2021-05-20 23:45:00.000 140 21277.05 461.67 43095.23 48063.80 2021-05-20 23:46:00.000 140 21277.10 462.30 43095.07 48063.67 2021-05-20 23:47:00.000 140 21277.12 462.94 43094.92 48063.55 2021-05-20 23:48:00.000 140 21277.31 463.03 43094.85 48063.56 2021-05-20 23:49:00.000 140 21277.46 463.18 43094.80 48063.59 2021-05-20 23:50:00.000 140 21277.45 463.78 43094.57 48063.38 2021-05-20 23:51:00.000 140 21277.26 464.14 43094.50 48063.23 2021-05-20 23:52:00.000 140 21277.23 464.76 43094.57 48063.28 2021-05-20 23:53:00.000 140 21277.10 465.39 43094.63 48063.30 2021-05-20 23:54:00.000 140 21277.12 465.86 43094.75 48063.42 2021-05-20 23:55:00.000 140 21277.22 465.63 43094.90 48063.58 2021-05-20 23:56:00.000 140 21277.06 465.65 43094.84 48063.45 2021-05-20 23:57:00.000 140 21277.57 465.42 43094.70 48063.56 2021-05-20 23:58:00.000 140 21277.97 465.40 43094.49 48063.53 2021-05-20 23:59:00.000 140 21278.10 465.62 43094.48 48063.58