Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-05-30 00:00:00.000 150 21277.60 454.76 43096.80 48065.34 2021-05-30 00:01:00.000 150 21277.69 454.90 43096.87 48065.45 2021-05-30 00:02:00.000 150 21277.74 454.92 43096.94 48065.52 2021-05-30 00:03:00.000 150 21277.78 454.96 43096.87 48065.49 2021-05-30 00:04:00.000 150 21277.90 454.86 43096.94 48065.61 2021-05-30 00:05:00.000 150 21278.10 455.02 43096.97 48065.71 2021-05-30 00:06:00.000 150 21278.08 455.06 43096.90 48065.63 2021-05-30 00:07:00.000 150 21278.27 454.91 43097.00 48065.82 2021-05-30 00:08:00.000 150 21278.28 454.77 43097.05 48065.88 2021-05-30 00:09:00.000 150 21278.09 454.64 43096.94 48065.72 2021-05-30 00:10:00.000 150 21278.21 454.57 43097.04 48065.83 2021-05-30 00:11:00.000 150 21278.28 454.51 43097.06 48065.87 2021-05-30 00:12:00.000 150 21278.24 454.53 43096.96 48065.75 2021-05-30 00:13:00.000 150 21278.29 454.40 43097.07 48065.86 2021-05-30 00:14:00.000 150 21278.45 454.34 43097.12 48065.98 2021-05-30 00:15:00.000 150 21278.41 454.35 43097.03 48065.87 2021-05-30 00:16:00.000 150 21278.63 454.27 43097.11 48066.06 2021-05-30 00:17:00.000 150 21278.95 454.22 43097.14 48066.22 2021-05-30 00:18:00.000 150 21279.00 454.11 43097.06 48066.16 2021-05-30 00:19:00.000 150 21278.97 454.16 43097.16 48066.24 2021-05-30 00:20:00.000 150 21278.96 454.40 43097.05 48066.14 2021-05-30 00:21:00.000 150 21279.12 454.37 43097.08 48066.23 2021-05-30 00:22:00.000 150 21279.20 454.17 43097.25 48066.41 2021-05-30 00:23:00.000 150 21279.04 454.31 43097.17 48066.25 2021-05-30 00:24:00.000 150 21278.94 454.55 43097.14 48066.15 2021-05-30 00:25:00.000 150 21278.99 454.49 43097.30 48066.32 2021-05-30 00:26:00.000 150 21279.19 454.74 43097.07 48066.26 2021-05-30 00:27:00.000 150 21279.31 455.04 43097.06 48066.32 2021-05-30 00:28:00.000 150 21279.59 455.52 43097.13 48066.52 2021-05-30 00:29:00.000 150 21279.77 455.96 43097.02 48066.51 2021-05-30 00:30:00.000 150 21280.08 455.90 43097.05 48066.64 2021-05-30 00:31:00.000 150 21280.38 455.29 43097.28 48066.98 2021-05-30 00:32:00.000 150 21280.42 455.25 43097.14 48066.87 2021-05-30 00:33:00.000 150 21280.53 455.05 43097.19 48066.94 2021-05-30 00:34:00.000 150 21280.68 454.74 43097.33 48067.17 2021-05-30 00:35:00.000 150 21280.37 454.51 43097.27 48066.98 2021-05-30 00:36:00.000 150 21280.04 454.67 43097.20 48066.76 2021-05-30 00:37:00.000 150 21280.00 455.00 43097.27 48066.81 2021-05-30 00:38:00.000 150 21280.06 455.32 43097.14 48066.73 2021-05-30 00:39:00.000 150 21280.12 455.13 43097.22 48066.80 2021-05-30 00:40:00.000 150 21280.14 455.29 43097.21 48066.80 2021-05-30 00:41:00.000 150 21280.09 455.57 43097.15 48066.76 2021-05-30 00:42:00.000 150 21280.51 455.26 43097.26 48067.03 2021-05-30 00:43:00.000 150 21281.35 454.42 43097.39 48067.49 2021-05-30 00:44:00.000 150 21281.77 454.09 43097.32 48067.63 2021-05-30 00:45:00.000 150 21282.23 453.76 43097.36 48067.86 2021-05-30 00:46:00.000 150 21282.26 453.31 43097.37 48067.89 2021-05-30 00:47:00.000 150 21281.76 454.11 43097.18 48067.51 2021-05-30 00:48:00.000 150 21282.19 454.85 43097.12 48067.68 2021-05-30 00:49:00.000 150 21282.82 454.61 43097.24 48068.06 2021-05-30 00:50:00.000 150 21282.96 454.29 43097.23 48068.08 2021-05-30 00:51:00.000 150 21283.14 453.91 43097.30 48068.21 2021-05-30 00:52:00.000 150 21283.16 453.46 43097.36 48068.26 2021-05-30 00:53:00.000 150 21283.09 453.20 43097.34 48068.21 2021-05-30 00:54:00.000 150 21283.02 453.36 43097.30 48068.17 2021-05-30 00:55:00.000 150 21282.95 453.42 43097.32 48068.14 2021-05-30 00:56:00.000 150 21282.60 453.49 43097.24 48067.92 2021-05-30 00:57:00.000 150 21282.35 453.55 43097.28 48067.85 2021-05-30 00:58:00.000 150 21282.17 453.62 43097.32 48067.78 2021-05-30 00:59:00.000 150 21281.87 453.72 43097.25 48067.62 2021-05-30 01:00:00.000 150 21281.67 453.87 43097.26 48067.53 2021-05-30 01:01:00.000 150 21281.44 454.11 43097.24 48067.43 2021-05-30 01:02:00.000 150 21281.18 454.41 43097.15 48067.22 2021-05-30 01:03:00.000 150 21281.22 454.65 43097.17 48067.26 2021-05-30 01:04:00.000 150 21281.35 454.82 43097.23 48067.36 2021-05-30 01:05:00.000 150 21281.40 455.00 43097.20 48067.36 2021-05-30 01:06:00.000 150 21281.50 455.14 43097.22 48067.38 2021-05-30 01:07:00.000 150 21281.43 455.30 43097.13 48067.31 2021-05-30 01:08:00.000 150 21281.16 455.24 43097.10 48067.17 2021-05-30 01:09:00.000 150 21280.78 455.06 43097.19 48067.07 2021-05-30 01:10:00.000 150 21280.38 455.07 43097.23 48066.94 2021-05-30 01:11:00.000 150 21279.92 455.26 43097.11 48066.65 2021-05-30 01:12:00.000 150 21279.68 455.35 43097.14 48066.55 2021-05-30 01:13:00.000 150 21279.61 455.60 43097.11 48066.50 2021-05-30 01:14:00.000 150 21279.68 455.89 43097.06 48066.53 2021-05-30 01:15:00.000 150 21280.08 456.13 43097.05 48066.67 2021-05-30 01:16:00.000 150 21280.74 456.33 43097.11 48067.00 2021-05-30 01:17:00.000 150 21281.22 456.47 43097.10 48067.20 2021-05-30 01:18:00.000 150 21281.49 456.47 43097.09 48067.33 2021-05-30 01:19:00.000 150 21281.93 456.37 43097.09 48067.56 2021-05-30 01:20:00.000 150 21282.44 456.22 43097.10 48067.75 2021-05-30 01:21:00.000 150 21282.54 456.19 43097.05 48067.78 2021-05-30 01:22:00.000 150 21282.64 455.99 43097.14 48067.91 2021-05-30 01:23:00.000 150 21282.39 455.93 43097.19 48067.83 2021-05-30 01:24:00.000 150 21281.85 456.10 43097.01 48067.41 2021-05-30 01:25:00.000 150 21281.60 456.23 43097.09 48067.39 2021-05-30 01:26:00.000 150 21281.52 456.32 43097.11 48067.36 2021-05-30 01:27:00.000 150 21281.46 456.45 43097.01 48067.21 2021-05-30 01:28:00.000 150 21281.39 456.47 43097.09 48067.23 2021-05-30 01:29:00.000 150 21281.25 456.72 43097.10 48067.24 2021-05-30 01:30:00.000 150 21281.07 456.87 43096.99 48067.08 2021-05-30 01:31:00.000 150 21280.96 456.86 43097.06 48067.07 2021-05-30 01:32:00.000 150 21280.80 456.96 43097.08 48067.03 2021-05-30 01:33:00.000 150 21280.80 456.93 43096.88 48066.85 2021-05-30 01:34:00.000 150 21281.25 456.97 43096.91 48067.07 2021-05-30 01:35:00.000 150 21281.57 456.73 43097.07 48067.36 2021-05-30 01:36:00.000 150 21282.02 456.62 43097.01 48067.50 2021-05-30 01:37:00.000 150 21282.69 456.14 43097.10 48067.86 2021-05-30 01:38:00.000 150 21283.29 455.51 43097.18 48068.23 2021-05-30 01:39:00.000 150 21283.99 455.06 43097.06 48068.40 2021-05-30 01:40:00.000 150 21284.10 454.72 43097.13 48068.52 2021-05-30 01:41:00.000 150 21284.00 455.14 43097.11 48068.44 2021-05-30 01:42:00.000 150 21284.18 455.35 43097.02 48068.46 2021-05-30 01:43:00.000 150 21284.38 455.24 43097.10 48068.62 2021-05-30 01:44:00.000 150 21284.23 454.69 43097.28 48068.69 2021-05-30 01:45:00.000 150 21283.77 454.31 43097.23 48068.43 2021-05-30 01:46:00.000 150 21283.21 454.19 43097.13 48068.10 2021-05-30 01:47:00.000 150 21282.31 454.42 43097.11 48067.70 2021-05-30 01:48:00.000 150 21281.51 455.23 43097.01 48067.24 2021-05-30 01:49:00.000 150 21281.61 455.85 43097.08 48067.35 2021-05-30 01:50:00.000 150 21281.61 455.97 43097.14 48067.38 2021-05-30 01:51:00.000 150 21281.39 456.37 43097.00 48067.19 2021-05-30 01:52:00.000 150 21281.45 456.43 43097.12 48067.34 2021-05-30 01:53:00.000 150 21281.24 456.33 43097.22 48067.33 2021-05-30 01:54:00.000 150 21280.79 456.55 43096.99 48066.94 2021-05-30 01:55:00.000 150 21280.63 456.33 43097.12 48066.97 2021-05-30 01:56:00.000 150 21280.45 456.19 43097.37 48067.11 2021-05-30 01:57:00.000 150 21279.84 456.85 43097.01 48066.51 2021-05-30 01:58:00.000 150 21279.41 457.22 43097.07 48066.40 2021-05-30 01:59:00.000 150 21279.16 457.33 43097.34 48066.55 2021-05-30 02:00:00.000 150 21278.71 457.74 43096.89 48065.95 2021-05-30 02:01:00.000 150 21278.70 457.70 43096.99 48066.01 2021-05-30 02:02:00.000 150 21278.80 457.45 43097.33 48066.35 2021-05-30 02:03:00.000 150 21278.51 458.06 43096.96 48065.89 2021-05-30 02:04:00.000 150 21278.35 457.85 43097.12 48065.96 2021-05-30 02:05:00.000 150 21278.25 457.69 43097.35 48066.12 2021-05-30 02:06:00.000 150 21277.83 457.87 43097.04 48065.64 2021-05-30 02:07:00.000 150 21277.60 457.84 43097.02 48065.55 2021-05-30 02:08:00.000 150 21277.35 457.89 43097.15 48065.54 2021-05-30 02:09:00.000 150 21277.17 458.12 43097.03 48065.39 2021-05-30 02:10:00.000 150 21277.43 458.42 43097.10 48065.54 2021-05-30 02:11:00.000 150 21277.74 458.17 43097.43 48065.96 2021-05-30 02:12:00.000 150 21277.89 458.56 43097.19 48065.84 2021-05-30 02:13:00.000 150 21277.89 458.57 43096.98 48065.65 2021-05-30 02:14:00.000 150 21277.85 458.27 43097.16 48065.78 2021-05-30 02:15:00.000 150 21277.75 457.90 43097.36 48065.92 2021-05-30 02:16:00.000 150 21277.72 458.16 43097.03 48065.60 2021-05-30 02:17:00.000 150 21277.75 458.02 43097.33 48065.87 2021-05-30 02:18:00.000 150 21277.86 458.10 43097.43 48066.03 2021-05-30 02:19:00.000 150 21277.94 458.28 43097.05 48065.76 2021-05-30 02:20:00.000 150 21278.36 458.06 43097.07 48065.94 2021-05-30 02:21:00.000 150 21278.46 457.68 43097.35 48066.24 2021-05-30 02:22:00.000 150 21278.44 457.34 43097.16 48066.05 2021-05-30 02:23:00.000 150 21278.19 456.89 43097.30 48066.07 2021-05-30 02:24:00.000 150 21277.47 457.11 43097.27 48065.69 2021-05-30 02:25:00.000 150 21276.95 457.13 43097.18 48065.38 2021-05-30 02:26:00.000 150 21276.78 457.29 43097.22 48065.38 2021-05-30 02:27:00.000 150 21276.73 457.22 43097.05 48065.22 2021-05-30 02:28:00.000 150 21276.46 456.81 43097.13 48065.14 2021-05-30 02:29:00.000 150 21276.32 456.91 43097.26 48065.18 2021-05-30 02:30:00.000 150 21276.21 457.02 43097.37 48065.24 2021-05-30 02:31:00.000 150 21276.30 457.46 43097.11 48065.06 2021-05-30 02:32:00.000 150 21276.77 457.52 43097.24 48065.37 2021-05-30 02:33:00.000 150 21277.20 457.14 43097.42 48065.73 2021-05-30 02:34:00.000 150 21277.28 457.11 43097.15 48065.51 2021-05-30 02:35:00.000 150 21277.11 456.71 43097.08 48065.37 2021-05-30 02:36:00.000 150 21276.83 456.36 43097.44 48065.55 2021-05-30 02:37:00.000 150 21276.30 456.62 43097.13 48065.03 2021-05-30 02:38:00.000 150 21275.93 456.57 43097.22 48064.96 2021-05-30 02:39:00.000 150 21275.53 456.97 43097.23 48064.78 2021-05-30 02:40:00.000 150 21275.28 457.45 43097.13 48064.58 2021-05-30 02:41:00.000 150 21275.24 457.70 43097.29 48064.73 2021-05-30 02:42:00.000 150 21275.59 457.88 43097.43 48065.00 2021-05-30 02:43:00.000 150 21275.91 458.28 43097.23 48064.97 2021-05-30 02:44:00.000 150 21276.32 458.28 43097.43 48065.33 2021-05-30 02:45:00.000 150 21276.93 458.31 43097.54 48065.71 2021-05-30 02:46:00.000 150 21277.26 458.32 43097.38 48065.72 2021-05-30 02:47:00.000 150 21277.60 458.04 43097.51 48065.98 2021-05-30 02:48:00.000 150 21277.70 457.53 43097.81 48066.26 2021-05-30 02:49:00.000 150 21277.41 457.19 43097.93 48066.20 2021-05-30 02:50:00.000 150 21277.12 457.04 43097.96 48066.09 2021-05-30 02:51:00.000 150 21276.95 456.83 43097.94 48065.95 2021-05-30 02:52:00.000 150 21276.63 456.86 43097.96 48065.81 2021-05-30 02:53:00.000 150 21276.39 457.07 43097.91 48065.72 2021-05-30 02:54:00.000 150 21276.22 457.33 43097.91 48065.66 2021-05-30 02:55:00.000 150 21276.19 457.65 43097.87 48065.59 2021-05-30 02:56:00.000 150 21276.25 457.70 43097.97 48065.74 2021-05-30 02:57:00.000 150 21276.52 457.88 43097.89 48065.79 2021-05-30 02:58:00.000 150 21276.71 457.95 43097.85 48065.86 2021-05-30 02:59:00.000 150 21276.85 457.95 43098.00 48066.05 2021-05-30 03:00:00.000 150 21276.82 458.18 43097.95 48066.01 2021-05-30 03:01:00.000 150 21276.80 458.26 43098.01 48066.02 2021-05-30 03:02:00.000 150 21276.76 458.16 43098.24 48066.17 2021-05-30 03:03:00.000 150 21276.54 458.38 43098.09 48066.00 2021-05-30 03:04:00.000 150 21276.35 458.55 43098.04 48065.86 2021-05-30 03:05:00.000 150 21276.35 458.62 43098.17 48066.00 2021-05-30 03:06:00.000 150 21276.39 458.94 43098.11 48065.94 2021-05-30 03:07:00.000 150 21276.79 459.16 43098.04 48066.07 2021-05-30 03:08:00.000 150 21277.25 459.06 43098.18 48066.40 2021-05-30 03:09:00.000 150 21277.60 458.71 43098.43 48066.77 2021-05-30 03:10:00.000 150 21277.76 458.75 43098.40 48066.83 2021-05-30 03:11:00.000 150 21277.86 458.76 43098.46 48066.94 2021-05-30 03:12:00.000 150 21277.75 458.77 43098.35 48066.78 2021-05-30 03:13:00.000 150 21277.57 459.05 43098.38 48066.73 2021-05-30 03:14:00.000 150 21277.48 459.17 43098.35 48066.67 2021-05-30 03:15:00.000 150 21277.53 459.04 43098.42 48066.74 2021-05-30 03:16:00.000 150 21277.25 459.02 43098.33 48066.55 2021-05-30 03:17:00.000 150 21277.15 459.17 43098.48 48066.63 2021-05-30 03:18:00.000 150 21277.11 459.12 43098.78 48066.89 2021-05-30 03:19:00.000 150 21276.99 459.45 43098.67 48066.73 2021-05-30 03:20:00.000 150 21277.08 459.44 43098.68 48066.79 2021-05-30 03:21:00.000 150 21277.17 459.39 43098.77 48066.92 2021-05-30 03:22:00.000 150 21276.74 459.63 43098.69 48066.66 2021-05-30 03:23:00.000 150 21276.62 459.71 43098.78 48066.68 2021-05-30 03:24:00.000 150 21276.44 459.86 43098.86 48066.68 2021-05-30 03:25:00.000 150 21276.40 459.97 43098.96 48066.76 2021-05-30 03:26:00.000 150 21276.47 460.15 43099.04 48066.89 2021-05-30 03:27:00.000 150 21276.64 460.70 43098.86 48066.78 2021-05-30 03:28:00.000 150 21277.01 460.67 43099.03 48067.11 2021-05-30 03:29:00.000 150 21277.56 460.51 43099.09 48067.41 2021-05-30 03:30:00.000 150 21278.12 460.60 43099.05 48067.66 2021-05-30 03:31:00.000 150 21278.25 460.54 43099.20 48067.86 2021-05-30 03:32:00.000 150 21278.35 460.29 43099.24 48067.93 2021-05-30 03:33:00.000 150 21278.45 460.04 43099.29 48068.01 2021-05-30 03:34:00.000 150 21278.37 460.16 43099.17 48067.86 2021-05-30 03:35:00.000 150 21278.35 460.11 43099.30 48067.99 2021-05-30 03:36:00.000 150 21278.42 460.43 43099.42 48068.12 2021-05-30 03:37:00.000 150 21278.43 460.75 43099.24 48067.96 2021-05-30 03:38:00.000 150 21278.47 460.81 43099.44 48068.15 2021-05-30 03:39:00.000 150 21278.56 460.97 43099.59 48068.31 2021-05-30 03:40:00.000 150 21278.80 461.88 43099.28 48068.17 2021-05-30 03:41:00.000 150 21279.61 461.46 43099.45 48068.67 2021-05-30 03:42:00.000 150 21279.81 460.40 43099.83 48069.05 2021-05-30 03:43:00.000 150 21279.54 460.07 43099.86 48068.96 2021-05-30 03:44:00.000 150 21279.46 459.84 43100.09 48069.14 2021-05-30 03:45:00.000 150 21279.47 460.01 43100.16 48069.23 2021-05-30 03:46:00.000 150 21279.61 459.78 43100.22 48069.35 2021-05-30 03:47:00.000 150 21279.35 459.84 43100.08 48069.11 2021-05-30 03:48:00.000 150 21279.26 459.90 43100.28 48069.24 2021-05-30 03:49:00.000 150 21278.69 459.71 43100.29 48069.00 2021-05-30 03:50:00.000 150 21278.42 459.83 43100.33 48068.89 2021-05-30 03:51:00.000 150 21278.32 459.71 43100.35 48068.89 2021-05-30 03:52:00.000 150 21278.24 459.96 43100.65 48069.10 2021-05-30 03:53:00.000 150 21278.29 460.50 43100.82 48069.30 2021-05-30 03:54:00.000 150 21278.88 460.68 43100.80 48069.53 2021-05-30 03:55:00.000 150 21278.73 460.70 43100.64 48069.34 2021-05-30 03:56:00.000 150 21278.79 461.41 43100.89 48069.58 2021-05-30 03:57:00.000 150 21278.79 461.70 43100.77 48069.48 2021-05-30 03:58:00.000 150 21279.29 462.31 43100.80 48069.74 2021-05-30 03:59:00.000 150 21280.21 462.00 43100.99 48070.32 2021-05-30 04:00:00.000 150 21280.85 461.63 43100.97 48070.58 2021-05-30 04:01:00.000 150 21281.08 461.51 43100.79 48070.51 2021-05-30 04:02:00.000 150 21281.49 461.59 43100.88 48070.77 2021-05-30 04:03:00.000 150 21281.50 461.36 43101.04 48070.93 2021-05-30 04:04:00.000 150 21281.21 461.63 43100.84 48070.62 2021-05-30 04:05:00.000 150 21281.04 461.31 43101.31 48070.96 2021-05-30 04:06:00.000 150 21280.78 461.60 43101.08 48070.64 2021-05-30 04:07:00.000 150 21280.59 461.76 43101.01 48070.52 2021-05-30 04:08:00.000 150 21280.68 461.74 43101.19 48070.72 2021-05-30 04:09:00.000 150 21280.63 461.81 43101.21 48070.71 2021-05-30 04:10:00.000 150 21280.22 462.11 43101.20 48070.54 2021-05-30 04:11:00.000 150 21280.21 461.97 43101.53 48070.80 2021-05-30 04:12:00.000 150 21280.13 462.34 43101.46 48070.74 2021-05-30 04:13:00.000 150 21279.94 463.12 43101.29 48070.50 2021-05-30 04:14:00.000 150 21279.89 463.22 43101.39 48070.57 2021-05-30 04:15:00.000 150 21279.93 463.18 43101.57 48070.75 2021-05-30 04:16:00.000 150 21279.90 463.46 43101.48 48070.65 2021-05-30 04:17:00.000 150 21279.94 463.18 43101.70 48070.86 2021-05-30 04:18:00.000 150 21279.95 463.39 43101.77 48070.91 2021-05-30 04:19:00.000 150 21279.76 463.74 43101.56 48070.64 2021-05-30 04:20:00.000 150 21279.79 464.26 43101.61 48070.71 2021-05-30 04:21:00.000 150 21279.85 464.50 43101.77 48070.84 2021-05-30 04:22:00.000 150 21279.75 464.69 43101.73 48070.76 2021-05-30 04:23:00.000 150 21279.98 465.07 43101.76 48070.89 2021-05-30 04:24:00.000 150 21279.93 465.27 43101.81 48070.92 2021-05-30 04:25:00.000 150 21279.93 465.62 43101.75 48070.91 2021-05-30 04:26:00.000 150 21279.97 465.67 43101.95 48071.12 2021-05-30 04:27:00.000 150 21280.14 466.39 43101.72 48071.00 2021-05-30 04:28:00.000 150 21280.17 465.89 43102.11 48071.34 2021-05-30 04:29:00.000 150 21280.11 465.94 43102.08 48071.29 2021-05-30 04:30:00.000 150 21280.19 465.97 43101.95 48071.21 2021-05-30 04:31:00.000 150 21280.28 466.22 43102.12 48071.42 2021-05-30 04:32:00.000 150 21280.12 466.14 43102.06 48071.30 2021-05-30 04:33:00.000 150 21280.32 466.00 43102.17 48071.48 2021-05-30 04:34:00.000 150 21280.23 466.13 43102.05 48071.33 2021-05-30 04:35:00.000 150 21280.16 465.85 43102.06 48071.31 2021-05-30 04:36:00.000 150 21280.26 465.81 43102.27 48071.54 2021-05-30 04:37:00.000 150 21280.30 465.98 43102.09 48071.40 2021-05-30 04:38:00.000 150 21280.34 465.71 43102.06 48071.39 2021-05-30 04:39:00.000 150 21280.73 465.54 43102.17 48071.66 2021-05-30 04:40:00.000 150 21280.98 465.26 43101.99 48071.61 2021-05-30 04:41:00.000 150 21281.48 464.78 43102.06 48071.85 2021-05-30 04:42:00.000 150 21281.72 464.33 43102.17 48072.08 2021-05-30 04:43:00.000 150 21281.52 464.93 43101.80 48071.68 2021-05-30 04:44:00.000 150 21281.68 465.14 43101.75 48071.69 2021-05-30 04:45:00.000 150 21282.21 464.93 43101.94 48072.09 2021-05-30 04:46:00.000 150 21282.42 464.46 43101.71 48071.96 2021-05-30 04:47:00.000 150 21282.49 465.10 43101.43 48071.75 2021-05-30 04:48:00.000 150 21282.66 464.84 43101.82 48072.17 2021-05-30 04:49:00.000 150 21282.48 465.21 43101.59 48071.90 2021-05-30 04:50:00.000 150 21282.41 465.62 43101.47 48071.77 2021-05-30 04:51:00.000 150 21282.55 465.88 43101.52 48071.86 2021-05-30 04:52:00.000 150 21282.69 466.03 43101.55 48071.96 2021-05-30 04:53:00.000 150 21282.63 466.51 43101.41 48071.80 2021-05-30 04:54:00.000 150 21282.78 467.25 43101.30 48071.80 2021-05-30 04:55:00.000 150 21282.78 467.88 43101.25 48071.75 2021-05-30 04:56:00.000 150 21282.67 467.38 43101.38 48071.80 2021-05-30 04:57:00.000 150 21282.52 466.74 43101.43 48071.77 2021-05-30 04:58:00.000 150 21282.08 467.50 43101.14 48071.35 2021-05-30 04:59:00.000 150 21281.46 468.57 43101.23 48071.16 2021-05-30 05:00:00.000 150 21281.00 469.87 43101.27 48071.00 2021-05-30 05:01:00.000 150 21280.60 470.34 43101.31 48070.87 2021-05-30 05:02:00.000 150 21280.22 469.95 43101.18 48070.56 2021-05-30 05:03:00.000 150 21279.99 470.83 43100.99 48070.30 2021-05-30 05:04:00.000 150 21280.24 470.94 43101.12 48070.55 2021-05-30 05:05:00.000 150 21280.13 470.66 43101.08 48070.44 2021-05-30 05:06:00.000 150 21279.97 470.44 43100.83 48070.15 2021-05-30 05:07:00.000 150 21279.63 469.49 43100.74 48069.91 2021-05-30 05:08:00.000 150 21279.80 469.08 43100.70 48069.95 2021-05-30 05:09:00.000 150 21279.70 468.98 43100.39 48069.61 2021-05-30 05:10:00.000 150 21279.77 468.89 43100.24 48069.50 2021-05-30 05:11:00.000 150 21280.06 467.87 43100.31 48069.69 2021-05-30 05:12:00.000 150 21280.26 467.26 43100.39 48069.82 2021-05-30 05:13:00.000 150 21280.25 467.59 43100.15 48069.62 2021-05-30 05:14:00.000 150 21280.45 468.26 43099.88 48069.51 2021-05-30 05:15:00.000 150 21280.84 468.23 43099.84 48069.63 2021-05-30 05:16:00.000 150 21281.05 468.54 43099.94 48069.76 2021-05-30 05:17:00.000 150 21281.26 470.11 43099.96 48069.94 2021-05-30 05:18:00.000 150 21281.35 471.69 43099.76 48069.81 2021-05-30 05:19:00.000 150 21281.64 472.87 43099.72 48069.92 2021-05-30 05:20:00.000 150 21281.70 473.45 43099.90 48070.13 2021-05-30 05:21:00.000 150 21281.48 473.45 43100.07 48070.16 2021-05-30 05:22:00.000 150 21281.19 473.06 43100.42 48070.32 2021-05-30 05:23:00.000 150 21280.74 471.53 43100.55 48070.22 2021-05-30 05:24:00.000 150 21280.20 470.10 43100.55 48069.99 2021-05-30 05:25:00.000 150 21279.81 469.40 43100.53 48069.80 2021-05-30 05:26:00.000 150 21279.85 468.23 43100.86 48070.08 2021-05-30 05:27:00.000 150 21279.62 468.47 43100.32 48069.51 2021-05-30 05:28:00.000 150 21279.57 468.68 43100.33 48069.49 2021-05-30 05:29:00.000 150 21279.81 469.33 43100.41 48069.66 2021-05-30 05:30:00.000 150 21279.99 469.82 43100.25 48069.62 2021-05-30 05:31:00.000 150 21280.20 470.47 43100.26 48069.72 2021-05-30 05:32:00.000 150 21280.29 471.24 43100.29 48069.79 2021-05-30 05:33:00.000 150 21280.61 471.71 43100.45 48070.11 2021-05-30 05:34:00.000 150 21280.58 471.99 43100.38 48070.05 2021-05-30 05:35:00.000 150 21280.52 471.92 43100.17 48069.83 2021-05-30 05:36:00.000 150 21280.54 471.61 43100.42 48070.06 2021-05-30 05:37:00.000 150 21280.63 471.47 43100.71 48070.36 2021-05-30 05:38:00.000 150 21280.43 471.93 43100.54 48070.14 2021-05-30 05:39:00.000 150 21280.42 473.01 43100.09 48069.75 2021-05-30 05:40:00.000 150 21280.37 472.78 43100.25 48069.87 2021-05-30 05:41:00.000 150 21280.47 472.46 43100.56 48070.16 2021-05-30 05:42:00.000 150 21280.72 472.41 43100.76 48070.45 2021-05-30 05:43:00.000 150 21280.77 473.04 43100.37 48070.13 2021-05-30 05:44:00.000 150 21280.78 474.14 43100.39 48070.15 2021-05-30 05:45:00.000 150 21281.00 474.71 43100.56 48070.41 2021-05-30 05:46:00.000 150 21280.79 474.56 43100.58 48070.33 2021-05-30 05:47:00.000 150 21280.90 475.03 43100.50 48070.31 2021-05-30 05:48:00.000 150 21280.87 475.02 43100.80 48070.55 2021-05-30 05:49:00.000 150 21280.76 475.44 43100.58 48070.33 2021-05-30 05:50:00.000 150 21280.81 475.62 43100.56 48070.34 2021-05-30 05:51:00.000 150 21280.58 474.88 43100.85 48070.47 2021-05-30 05:52:00.000 150 21280.50 474.87 43100.64 48070.24 2021-05-30 05:53:00.000 150 21280.27 474.69 43100.75 48070.22 2021-05-30 05:54:00.000 150 21280.18 475.56 43100.66 48070.12 2021-05-30 05:55:00.000 150 21280.07 476.03 43100.46 48069.90 2021-05-30 05:56:00.000 150 21280.59 475.43 43100.94 48070.55 2021-05-30 05:57:00.000 150 21280.07 475.61 43100.69 48070.12 2021-05-30 05:58:00.000 150 21280.01 476.00 43100.22 48069.67 2021-05-30 05:59:00.000 150 21279.70 475.02 43100.23 48069.54 2021-05-30 06:00:00.000 150 21280.28 475.02 43100.53 48070.06 2021-05-30 06:01:00.000 150 21279.99 475.17 43100.30 48069.73 2021-05-30 06:02:00.000 150 21279.83 476.12 43099.88 48069.27 2021-05-30 06:03:00.000 150 21280.01 476.37 43100.09 48069.55 2021-05-30 06:04:00.000 150 21279.88 476.86 43099.78 48069.22 2021-05-30 06:05:00.000 150 21279.91 476.69 43099.63 48069.09 2021-05-30 06:06:00.000 150 21279.77 476.14 43099.67 48069.07 2021-05-30 06:07:00.000 150 21279.89 476.44 43099.66 48069.12 2021-05-30 06:08:00.000 150 21279.80 476.39 43099.52 48068.95 2021-05-30 06:09:00.000 150 21280.01 476.11 43099.62 48069.14 2021-05-30 06:10:00.000 150 21279.94 476.13 43099.45 48068.96 2021-05-30 06:11:00.000 150 21279.96 475.54 43099.58 48069.05 2021-05-30 06:12:00.000 150 21280.08 475.33 43099.74 48069.28 2021-05-30 06:13:00.000 150 21280.10 475.63 43099.39 48068.95 2021-05-30 06:14:00.000 150 21280.10 475.91 43098.95 48068.57 2021-05-30 06:15:00.000 150 21280.17 475.91 43099.26 48068.87 2021-05-30 06:16:00.000 150 21280.02 475.80 43099.44 48068.97 2021-05-30 06:17:00.000 150 21279.86 475.68 43099.37 48068.84 2021-05-30 06:18:00.000 150 21279.80 475.39 43099.58 48069.00 2021-05-30 06:19:00.000 150 21279.80 475.30 43099.18 48068.63 2021-05-30 06:20:00.000 150 21279.21 475.44 43098.99 48068.19 2021-05-30 06:21:00.000 150 21279.35 475.55 43099.31 48068.52 2021-05-30 06:22:00.000 150 21279.45 475.27 43099.55 48068.81 2021-05-30 06:23:00.000 150 21279.38 475.67 43099.28 48068.52 2021-05-30 06:24:00.000 150 21279.35 475.93 43099.04 48068.30 2021-05-30 06:25:00.000 150 21279.18 475.29 43099.39 48068.55 2021-05-30 06:26:00.000 150 21279.43 475.02 43099.96 48069.18 2021-05-30 06:27:00.000 150 21279.16 475.41 43099.54 48068.67 2021-05-30 06:28:00.000 150 21279.13 475.11 43099.62 48068.73 2021-05-30 06:29:00.000 150 21279.10 475.47 43099.65 48068.77 2021-05-30 06:30:00.000 150 21278.97 475.78 43099.69 48068.71 2021-05-30 06:31:00.000 150 21278.66 475.79 43099.73 48068.62 2021-05-30 06:32:00.000 150 21278.57 476.04 43099.65 48068.52 2021-05-30 06:33:00.000 150 21278.61 475.75 43099.86 48068.73 2021-05-30 06:34:00.000 150 21278.80 475.69 43099.98 48068.91 2021-05-30 06:35:00.000 150 21278.73 475.90 43100.00 48068.94 2021-05-30 06:36:00.000 150 21278.71 476.28 43099.86 48068.76 2021-05-30 06:37:00.000 150 21278.66 476.67 43100.03 48068.94 2021-05-30 06:38:00.000 150 21278.50 476.57 43100.02 48068.85 2021-05-30 06:39:00.000 150 21278.26 476.97 43099.73 48068.51 2021-05-30 06:40:00.000 150 21278.14 477.33 43099.56 48068.27 2021-05-30 06:41:00.000 150 21278.06 477.09 43099.53 48068.21 2021-05-30 06:42:00.000 150 21278.12 476.62 43099.85 48068.51 2021-05-30 06:43:00.000 150 21278.33 476.43 43100.09 48068.83 2021-05-30 06:44:00.000 150 21278.34 476.14 43100.04 48068.78 2021-05-30 06:45:00.000 150 21277.98 475.87 43099.79 48068.39 2021-05-30 06:46:00.000 150 21277.74 474.99 43100.21 48068.63 2021-05-30 06:47:00.000 150 21277.67 475.19 43100.17 48068.57 2021-05-30 06:48:00.000 150 21277.60 475.42 43100.36 48068.71 2021-05-30 06:49:00.000 150 21277.33 475.83 43100.47 48068.70 2021-05-30 06:50:00.000 150 21277.11 476.15 43100.10 48068.25 2021-05-30 06:51:00.000 150 21277.36 476.31 43100.16 48068.42 2021-05-30 06:52:00.000 150 21277.92 477.20 43099.91 48068.47 2021-05-30 06:53:00.000 150 21277.41 476.19 43100.15 48068.44 2021-05-30 06:54:00.000 150 21277.67 476.43 43099.97 48068.40 2021-05-30 06:55:00.000 150 21277.84 475.92 43099.97 48068.41 2021-05-30 06:56:00.000 150 21277.97 475.23 43100.37 48068.87 2021-05-30 06:57:00.000 150 21277.65 475.36 43100.10 48068.50 2021-05-30 06:58:00.000 150 21277.76 475.36 43100.11 48068.54 2021-05-30 06:59:00.000 150 21278.29 475.25 43100.46 48069.10 2021-05-30 07:00:00.000 150 21278.23 475.51 43100.10 48068.77 2021-05-30 07:01:00.000 150 21278.06 476.03 43099.74 48068.36 2021-05-30 07:02:00.000 150 21278.29 476.53 43099.64 48068.39 2021-05-30 07:03:00.000 150 21278.27 476.98 43099.52 48068.28 2021-05-30 07:04:00.000 150 21278.21 477.05 43099.40 48068.13 2021-05-30 07:05:00.000 150 21278.12 477.55 43099.26 48067.97 2021-05-30 07:06:00.000 150 21278.12 477.45 43099.07 48067.80 2021-05-30 07:07:00.000 150 21277.67 476.97 43098.80 48067.36 2021-05-30 07:08:00.000 150 21277.46 477.01 43098.70 48067.18 2021-05-30 07:09:00.000 150 21277.53 477.27 43098.72 48067.22 2021-05-30 07:10:00.000 150 21277.33 477.49 43098.53 48066.95 2021-05-30 07:11:00.000 150 21277.04 477.45 43098.55 48066.83 2021-05-30 07:12:00.000 150 21277.47 477.75 43098.25 48066.79 2021-05-30 07:13:00.000 150 21277.56 477.34 43098.25 48066.82 2021-05-30 07:14:00.000 150 21277.53 476.46 43098.32 48066.86 2021-05-30 07:15:00.000 150 21277.34 475.72 43098.40 48066.84 2021-05-30 07:16:00.000 150 21276.95 475.65 43098.15 48066.44 2021-05-30 07:17:00.000 150 21276.87 475.51 43098.13 48066.38 2021-05-30 07:18:00.000 150 21276.55 475.03 43098.36 48066.43 2021-05-30 07:19:00.000 150 21276.40 475.18 43098.03 48066.09 2021-05-30 07:20:00.000 150 21276.29 475.13 43097.98 48066.01 2021-05-30 07:21:00.000 150 21276.30 474.74 43097.98 48066.00 2021-05-30 07:22:00.000 150 21275.87 474.75 43097.69 48065.56 2021-05-30 07:23:00.000 150 21275.63 474.96 43097.67 48065.43 2021-05-30 07:24:00.000 150 21275.80 474.91 43097.75 48065.57 2021-05-30 07:25:00.000 150 21275.53 474.80 43097.53 48065.23 2021-05-30 07:26:00.000 150 21275.32 474.16 43097.67 48065.28 2021-05-30 07:27:00.000 150 21275.20 474.14 43097.57 48065.10 2021-05-30 07:28:00.000 150 21274.89 473.77 43097.40 48064.82 2021-05-30 07:29:00.000 150 21274.48 473.66 43097.30 48064.54 2021-05-30 07:30:00.000 150 21274.66 473.34 43097.50 48064.80 2021-05-30 07:31:00.000 150 21274.30 473.36 43097.44 48064.60 2021-05-30 07:32:00.000 150 21273.96 473.79 43097.02 48064.09 2021-05-30 07:33:00.000 150 21273.82 473.44 43097.26 48064.23 2021-05-30 07:34:00.000 150 21273.41 473.45 43097.06 48063.88 2021-05-30 07:35:00.000 150 21273.14 473.98 43096.70 48063.45 2021-05-30 07:36:00.000 150 21273.30 473.68 43096.86 48063.62 2021-05-30 07:37:00.000 150 21273.18 473.58 43096.61 48063.39 2021-05-30 07:38:00.000 150 21273.09 473.61 43096.64 48063.38 2021-05-30 07:39:00.000 150 21273.17 473.33 43096.70 48063.47 2021-05-30 07:40:00.000 150 21272.82 472.96 43096.68 48063.27 2021-05-30 07:41:00.000 150 21272.44 473.40 43096.54 48062.98 2021-05-30 07:42:00.000 150 21272.00 473.73 43095.98 48062.30 2021-05-30 07:43:00.000 150 21271.77 473.60 43096.07 48062.26 2021-05-30 07:44:00.000 150 21271.62 473.54 43096.05 48062.18 2021-05-30 07:45:00.000 150 21271.56 473.62 43095.94 48062.05 2021-05-30 07:46:00.000 150 21271.24 473.69 43095.95 48061.91 2021-05-30 07:47:00.000 150 21271.12 473.30 43096.32 48062.16 2021-05-30 07:48:00.000 150 21270.90 473.03 43096.26 48062.03 2021-05-30 07:49:00.000 150 21270.57 472.81 43096.19 48061.82 2021-05-30 07:50:00.000 150 21270.37 472.31 43096.44 48061.92 2021-05-30 07:51:00.000 150 21269.94 472.21 43096.33 48061.63 2021-05-30 07:52:00.000 150 21269.61 472.15 43096.50 48061.63 2021-05-30 07:53:00.000 150 21269.27 472.87 43096.35 48061.35 2021-05-30 07:54:00.000 150 21268.97 473.71 43096.00 48060.91 2021-05-30 07:55:00.000 150 21268.65 473.57 43096.31 48061.00 2021-05-30 07:56:00.000 150 21268.92 473.52 43096.65 48061.47 2021-05-30 07:57:00.000 150 21268.53 473.94 43096.30 48060.97 2021-05-30 07:58:00.000 150 21268.17 474.14 43096.21 48060.74 2021-05-30 07:59:00.000 150 21268.31 474.05 43096.57 48061.11 2021-05-30 08:00:00.000 150 21267.78 474.28 43096.34 48060.68 2021-05-30 08:01:00.000 150 21267.72 474.08 43096.21 48060.55 2021-05-30 08:02:00.000 150 21267.36 474.09 43096.60 48060.75 2021-05-30 08:03:00.000 150 21267.01 474.39 43096.37 48060.38 2021-05-30 08:04:00.000 150 21266.80 474.55 43096.60 48060.48 2021-05-30 08:05:00.000 150 21266.66 475.04 43096.33 48060.19 2021-05-30 08:06:00.000 150 21266.60 474.67 43096.43 48060.24 2021-05-30 08:07:00.000 150 21266.83 474.72 43096.35 48060.26 2021-05-30 08:08:00.000 150 21267.22 475.14 43095.98 48060.12 2021-05-30 08:09:00.000 150 21267.60 475.00 43096.17 48060.47 2021-05-30 08:10:00.000 150 21267.60 475.35 43096.19 48060.49 2021-05-30 08:11:00.000 150 21267.72 475.19 43096.37 48060.70 2021-05-30 08:12:00.000 150 21267.36 475.46 43096.20 48060.40 2021-05-30 08:13:00.000 150 21267.35 475.65 43096.23 48060.42 2021-05-30 08:14:00.000 150 21267.59 475.17 43096.18 48060.49 2021-05-30 08:15:00.000 150 21267.67 474.78 43096.15 48060.48 2021-05-30 08:16:00.000 150 21267.66 474.14 43096.40 48060.67 2021-05-30 08:17:00.000 150 21267.10 474.29 43096.49 48060.50 2021-05-30 08:18:00.000 150 21266.67 474.51 43096.35 48060.17 2021-05-30 08:19:00.000 150 21266.81 474.74 43096.60 48060.46 2021-05-30 08:20:00.000 150 21267.23 474.86 43096.62 48060.67 2021-05-30 08:21:00.000 150 21267.00 475.13 43096.41 48060.40 2021-05-30 08:22:00.000 150 21266.92 474.79 43096.33 48060.26 2021-05-30 08:23:00.000 150 21266.58 475.21 43096.52 48060.29 2021-05-30 08:24:00.000 150 21265.98 475.31 43096.22 48059.75 2021-05-30 08:25:00.000 150 21265.58 475.60 43096.19 48059.56 2021-05-30 08:26:00.000 150 21265.64 475.50 43096.23 48059.61 2021-05-30 08:27:00.000 150 21266.44 474.73 43096.47 48060.16 2021-05-30 08:28:00.000 150 21267.04 474.42 43096.18 48060.20 2021-05-30 08:29:00.000 150 21267.23 473.89 43096.14 48060.25 2021-05-30 08:30:00.000 150 21267.54 473.37 43096.51 48060.71 2021-05-30 08:31:00.000 150 21266.79 473.63 43096.13 48060.05 2021-05-30 08:32:00.000 150 21266.40 473.69 43096.20 48059.94 2021-05-30 08:33:00.000 150 21266.40 473.07 43096.42 48060.15 2021-05-30 08:34:00.000 150 21267.27 472.87 43096.15 48060.31 2021-05-30 08:35:00.000 150 21268.29 472.93 43095.93 48060.58 2021-05-30 08:36:00.000 150 21269.01 471.06 43096.55 48061.42 2021-05-30 08:37:00.000 150 21268.89 470.52 43096.46 48061.31 2021-05-30 08:38:00.000 150 21269.16 471.50 43096.33 48061.31 2021-05-30 08:39:00.000 150 21268.38 471.61 43096.48 48061.11 2021-05-30 08:40:00.000 150 21268.11 472.18 43096.35 48060.88 2021-05-30 08:41:00.000 150 21268.23 472.24 43096.45 48061.01 2021-05-30 08:42:00.000 150 21268.18 471.71 43096.57 48061.09 2021-05-30 08:43:00.000 150 21267.94 470.78 43096.69 48061.07 2021-05-30 08:44:00.000 150 21267.53 470.16 43096.71 48060.91 2021-05-30 08:45:00.000 150 21266.35 470.77 43096.80 48060.49 2021-05-30 08:46:00.000 150 21264.81 472.30 43096.51 48059.54 2021-05-30 08:47:00.000 150 21264.07 472.68 43096.25 48058.96 2021-05-30 08:48:00.000 150 21264.07 472.68 43096.45 48059.13 2021-05-30 08:49:00.000 150 21264.42 472.52 43096.33 48059.17 2021-05-30 08:50:00.000 150 21264.19 471.96 43096.33 48059.05 2021-05-30 08:51:00.000 150 21263.92 471.26 43096.38 48058.97 2021-05-30 08:52:00.000 150 21263.22 471.76 43095.90 48058.24 2021-05-30 08:53:00.000 150 21263.27 471.91 43095.69 48058.08 2021-05-30 08:54:00.000 150 21263.90 471.68 43095.86 48058.50 2021-05-30 08:55:00.000 150 21264.42 471.62 43095.55 48058.45 2021-05-30 08:56:00.000 150 21265.61 470.46 43095.66 48059.08 2021-05-30 08:57:00.000 150 21266.53 470.03 43095.49 48059.34 2021-05-30 08:58:00.000 150 21267.36 469.55 43095.22 48059.46 2021-05-30 08:59:00.000 150 21267.86 468.93 43095.42 48059.85 2021-05-30 09:00:00.000 150 21267.59 469.50 43095.43 48059.74 2021-05-30 09:01:00.000 150 21268.00 470.21 43095.44 48059.94 2021-05-30 09:02:00.000 150 21267.83 469.82 43095.25 48059.66 2021-05-30 09:03:00.000 150 21268.32 469.71 43094.80 48059.47 2021-05-30 09:04:00.000 150 21268.55 469.44 43094.87 48059.64 2021-05-30 09:05:00.000 150 21267.59 469.18 43094.83 48059.18 2021-05-30 09:06:00.000 150 21267.41 469.46 43094.30 48058.62 2021-05-30 09:07:00.000 150 21266.42 469.22 43094.47 48058.32 2021-05-30 09:08:00.000 150 21266.39 469.34 43094.25 48058.12 2021-05-30 09:09:00.000 150 21266.77 469.81 43093.48 48057.60 2021-05-30 09:10:00.000 150 21266.48 469.29 43093.85 48057.76 2021-05-30 09:11:00.000 150 21266.71 468.80 43094.01 48058.00 2021-05-30 09:12:00.000 150 21265.52 468.63 43093.47 48057.00 2021-05-30 09:13:00.000 150 21265.52 468.80 43093.24 48056.78 2021-05-30 09:14:00.000 150 21265.57 467.74 43093.50 48057.03 2021-05-30 09:15:00.000 150 21266.24 468.00 43092.82 48056.74 2021-05-30 09:16:00.000 150 21265.44 468.35 43092.65 48056.24 2021-05-30 09:17:00.000 150 21267.33 467.98 43092.94 48057.33 2021-05-30 09:18:00.000 150 21265.29 466.72 43092.79 48056.31 2021-05-30 09:19:00.000 150 21263.66 468.02 43092.09 48054.94 2021-05-30 09:20:00.000 150 21262.66 468.37 43091.98 48054.39 2021-05-30 09:21:00.000 150 21262.86 467.45 43092.27 48054.72 2021-05-30 09:22:00.000 150 21262.62 467.25 43091.56 48053.98 2021-05-30 09:23:00.000 150 21262.86 466.99 43091.27 48053.84 2021-05-30 09:24:00.000 150 21263.29 466.75 43091.21 48053.96 2021-05-30 09:25:00.000 150 21262.72 466.96 43090.84 48053.38 2021-05-30 09:26:00.000 150 21261.77 467.03 43091.13 48053.20 2021-05-30 09:27:00.000 150 21262.31 467.43 43090.05 48052.49 2021-05-30 09:28:00.000 150 21263.49 466.18 43090.26 48053.17 2021-05-30 09:29:00.000 150 21265.45 466.00 43090.04 48053.88 2021-05-30 09:30:00.000 150 21262.94 466.12 43089.23 48052.05 2021-05-30 09:31:00.000 150 21261.82 466.86 43089.05 48051.36 2021-05-30 09:32:00.000 150 21262.09 466.57 43088.70 48051.17 2021-05-30 09:33:00.000 150 21263.72 465.97 43087.97 48051.27 2021-05-30 09:34:00.000 150 21264.62 464.16 43088.05 48051.71 2021-05-30 09:35:00.000 150 21265.40 463.65 43087.61 48051.68 2021-05-30 09:36:00.000 150 21265.14 462.66 43087.64 48051.55 2021-05-30 09:37:00.000 150 21266.39 462.34 43087.25 48051.78 2021-05-30 09:38:00.000 150 21267.30 461.43 43087.14 48052.08 2021-05-30 09:39:00.000 150 21267.87 460.99 43086.80 48052.04 2021-05-30 09:40:00.000 150 21267.16 460.86 43086.62 48051.57 2021-05-30 09:41:00.000 150 21265.99 460.76 43086.56 48050.98 2021-05-30 09:42:00.000 150 21265.50 460.38 43086.35 48050.57 2021-05-30 09:43:00.000 150 21265.08 460.41 43085.84 48049.90 2021-05-30 09:44:00.000 150 21264.56 460.06 43085.87 48049.69 2021-05-30 09:45:00.000 150 21264.18 459.64 43085.95 48049.60 2021-05-30 09:46:00.000 150 21263.56 460.29 43085.65 48049.04 2021-05-30 09:47:00.000 150 21263.05 460.37 43085.35 48048.55 2021-05-30 09:48:00.000 150 21263.15 460.11 43084.92 48048.19 2021-05-30 09:49:00.000 150 21262.59 459.71 43084.77 48047.80 2021-05-30 09:50:00.000 150 21261.38 460.12 43084.33 48046.87 2021-05-30 09:51:00.000 150 21260.53 460.27 43084.10 48046.31 2021-05-30 09:52:00.000 150 21260.19 459.74 43084.05 48046.08 2021-05-30 09:53:00.000 150 21260.31 459.30 43083.74 48045.87 2021-05-30 09:54:00.000 150 21260.15 458.92 43083.64 48045.72 2021-05-30 09:55:00.000 150 21260.38 458.61 43083.23 48045.45 2021-05-30 09:56:00.000 150 21260.08 458.63 43083.37 48045.42 2021-05-30 09:57:00.000 150 21259.63 458.44 43083.24 48045.11 2021-05-30 09:58:00.000 150 21258.65 458.53 43083.12 48044.57 2021-05-30 09:59:00.000 150 21258.21 457.74 43083.07 48044.30 2021-05-30 10:00:00.000 150 21259.12 457.79 43082.77 48044.39 2021-05-30 10:01:00.000 150 21259.45 457.17 43082.70 48044.47 2021-05-30 10:02:00.000 150 21259.28 457.20 43082.43 48044.21 2021-05-30 10:03:00.000 150 21258.41 458.15 43081.85 48043.31 2021-05-30 10:04:00.000 150 21257.86 458.13 43081.89 48043.08 2021-05-30 10:05:00.000 150 21257.56 457.96 43081.90 48042.94 2021-05-30 10:06:00.000 150 21258.04 457.26 43081.44 48042.70 2021-05-30 10:07:00.000 150 21258.47 456.13 43081.32 48042.82 2021-05-30 10:08:00.000 150 21259.07 455.04 43081.43 48043.21 2021-05-30 10:09:00.000 150 21259.73 454.82 43080.99 48043.09 2021-05-30 10:10:00.000 150 21260.35 454.70 43081.08 48043.43 2021-05-30 10:11:00.000 150 21260.82 454.29 43081.23 48043.80 2021-05-30 10:12:00.000 150 21260.54 454.47 43080.74 48043.25 2021-05-30 10:13:00.000 150 21259.81 454.17 43080.74 48042.90 2021-05-30 10:14:00.000 150 21259.87 453.13 43081.15 48043.26 2021-05-30 10:15:00.000 150 21260.27 452.39 43081.24 48043.54 2021-05-30 10:16:00.000 150 21259.33 452.52 43080.56 48042.52 2021-05-30 10:17:00.000 150 21259.25 452.22 43080.76 48042.68 2021-05-30 10:18:00.000 150 21259.16 451.82 43081.24 48043.05 2021-05-30 10:19:00.000 150 21259.21 452.06 43080.66 48042.57 2021-05-30 10:20:00.000 150 21259.17 451.58 43080.68 48042.56 2021-05-30 10:21:00.000 150 21259.23 451.24 43081.10 48042.95 2021-05-30 10:22:00.000 150 21258.87 451.19 43081.19 48042.85 2021-05-30 10:23:00.000 150 21258.32 450.98 43081.04 48042.50 2021-05-30 10:24:00.000 150 21257.35 450.94 43081.03 48042.04 2021-05-30 10:25:00.000 150 21256.42 451.04 43080.80 48041.42 2021-05-30 10:26:00.000 150 21256.60 450.57 43081.23 48041.86 2021-05-30 10:27:00.000 150 21256.83 449.98 43081.52 48042.23 2021-05-30 10:28:00.000 150 21256.81 449.57 43081.02 48041.75 2021-05-30 10:29:00.000 150 21257.02 448.83 43081.16 48041.98 2021-05-30 10:30:00.000 150 21256.94 448.88 43081.08 48041.88 2021-05-30 10:31:00.000 150 21256.71 448.95 43080.70 48041.45 2021-05-30 10:32:00.000 150 21256.38 448.64 43080.97 48041.49 2021-05-30 10:33:00.000 150 21256.35 448.45 43080.97 48041.47 2021-05-30 10:34:00.000 150 21256.35 448.13 43080.67 48041.25 2021-05-30 10:35:00.000 150 21256.46 447.02 43080.94 48041.55 2021-05-30 10:36:00.000 150 21256.50 447.41 43080.47 48041.13 2021-05-30 10:37:00.000 150 21256.38 447.36 43080.15 48040.79 2021-05-30 10:38:00.000 150 21256.43 446.86 43080.33 48040.97 2021-05-30 10:39:00.000 150 21256.06 447.06 43079.86 48040.40 2021-05-30 10:40:00.000 150 21256.59 446.69 43079.70 48040.48 2021-05-30 10:41:00.000 150 21256.33 446.24 43079.60 48040.26 2021-05-30 10:42:00.000 150 21256.64 445.85 43079.50 48040.32 2021-05-30 10:43:00.000 150 21257.34 444.99 43079.52 48040.65 2021-05-30 10:44:00.000 150 21257.13 444.66 43079.32 48040.34 2021-05-30 10:45:00.000 150 21257.64 444.28 43079.50 48040.71 2021-05-30 10:46:00.000 150 21257.02 444.57 43079.06 48040.04 2021-05-30 10:47:00.000 150 21256.17 444.84 43078.79 48039.43 2021-05-30 10:48:00.000 150 21256.32 444.50 43078.75 48039.47 2021-05-30 10:49:00.000 150 21256.09 444.17 43078.59 48039.21 2021-05-30 10:50:00.000 150 21256.02 443.79 43078.43 48039.01 2021-05-30 10:51:00.000 150 21256.06 442.95 43078.44 48039.05 2021-05-30 10:52:00.000 150 21255.88 442.63 43078.28 48038.83 2021-05-30 10:53:00.000 150 21256.72 441.72 43078.36 48039.28 2021-05-30 10:54:00.000 150 21257.60 440.94 43078.22 48039.55 2021-05-30 10:55:00.000 150 21258.10 440.55 43077.99 48039.55 2021-05-30 10:56:00.000 150 21257.78 440.53 43078.28 48039.66 2021-05-30 10:57:00.000 150 21257.41 441.13 43077.80 48039.12 2021-05-30 10:58:00.000 150 21256.70 441.02 43077.90 48038.88 2021-05-30 10:59:00.000 150 21255.62 441.28 43077.81 48038.30 2021-05-30 11:00:00.000 150 21255.55 441.73 43077.41 48037.92 2021-05-30 11:01:00.000 150 21255.28 441.76 43077.57 48037.90 2021-05-30 11:02:00.000 150 21255.37 441.12 43077.53 48037.94 2021-05-30 11:03:00.000 150 21255.28 441.19 43077.14 48037.55 2021-05-30 11:04:00.000 150 21255.34 440.86 43077.11 48037.55 2021-05-30 11:05:00.000 150 21255.79 440.29 43077.24 48037.88 2021-05-30 11:06:00.000 150 21255.94 440.68 43076.67 48037.41 2021-05-30 11:07:00.000 150 21255.76 440.52 43076.61 48037.30 2021-05-30 11:08:00.000 150 21255.70 440.28 43076.67 48037.31 2021-05-30 11:09:00.000 150 21256.16 439.85 43076.15 48037.07 2021-05-30 11:10:00.000 150 21257.26 438.81 43076.44 48037.78 2021-05-30 11:11:00.000 150 21258.36 437.55 43077.16 48038.90 2021-05-30 11:12:00.000 150 21258.64 437.83 43076.43 48038.39 2021-05-30 11:13:00.000 150 21259.03 437.83 43075.97 48038.16 2021-05-30 11:14:00.000 150 21259.66 437.43 43076.45 48038.88 2021-05-30 11:15:00.000 150 21260.13 437.52 43076.48 48039.11 2021-05-30 11:16:00.000 150 21260.17 437.64 43075.87 48038.61 2021-05-30 11:17:00.000 150 21260.58 437.10 43076.10 48038.97 2021-05-30 11:18:00.000 150 21260.83 436.12 43076.49 48039.42 2021-05-30 11:19:00.000 150 21260.43 436.08 43076.37 48039.14 2021-05-30 11:20:00.000 150 21260.10 436.81 43075.80 48038.47 2021-05-30 11:21:00.000 150 21260.19 436.65 43076.26 48038.93 2021-05-30 11:22:00.000 150 21260.68 436.25 43076.24 48039.10 2021-05-30 11:23:00.000 150 21261.19 436.07 43076.11 48039.24 2021-05-30 11:24:00.000 150 21261.58 435.70 43076.12 48039.42 2021-05-30 11:25:00.000 150 21261.61 435.29 43076.35 48039.65 2021-05-30 11:26:00.000 150 21261.13 435.58 43076.53 48039.60 2021-05-30 11:27:00.000 150 21261.23 435.71 43076.24 48039.41 2021-05-30 11:28:00.000 150 21261.70 435.59 43076.35 48039.68 2021-05-30 11:29:00.000 150 21262.11 434.84 43076.56 48040.02 2021-05-30 11:30:00.000 150 21262.25 434.58 43076.54 48040.13 2021-05-30 11:31:00.000 150 21262.35 433.95 43076.46 48040.06 2021-05-30 11:32:00.000 150 21262.28 433.55 43076.83 48040.38 2021-05-30 11:33:00.000 150 21262.03 433.92 43076.71 48040.19 2021-05-30 11:34:00.000 150 21261.79 434.30 43076.36 48039.78 2021-05-30 11:35:00.000 150 21261.59 434.32 43076.64 48039.93 2021-05-30 11:36:00.000 150 21261.72 434.60 43076.18 48039.58 2021-05-30 11:37:00.000 150 21261.98 433.99 43076.18 48039.66 2021-05-30 11:38:00.000 150 21262.62 433.33 43076.60 48040.31 2021-05-30 11:39:00.000 150 21262.54 433.55 43076.36 48040.09 2021-05-30 11:40:00.000 150 21262.16 433.57 43076.16 48039.70 2021-05-30 11:41:00.000 150 21262.52 433.42 43076.15 48039.85 2021-05-30 11:42:00.000 150 21262.67 433.03 43076.29 48040.03 2021-05-30 11:43:00.000 150 21263.09 432.62 43076.30 48040.22 2021-05-30 11:44:00.000 150 21263.93 431.94 43076.40 48040.67 2021-05-30 11:45:00.000 150 21265.10 431.10 43076.55 48041.32 2021-05-30 11:46:00.000 150 21265.46 430.36 43076.47 48041.38 2021-05-30 11:47:00.000 150 21265.14 430.69 43076.11 48040.96 2021-05-30 11:48:00.000 150 21265.43 430.70 43076.24 48041.20 2021-05-30 11:49:00.000 150 21265.74 430.71 43076.19 48041.27 2021-05-30 11:50:00.000 150 21266.27 430.19 43076.04 48041.39 2021-05-30 11:51:00.000 150 21265.96 430.01 43076.08 48041.28 2021-05-30 11:52:00.000 150 21265.55 430.36 43076.02 48041.05 2021-05-30 11:53:00.000 150 21265.34 430.51 43076.13 48041.03 2021-05-30 11:54:00.000 150 21265.72 430.38 43076.05 48041.11 2021-05-30 11:55:00.000 150 21265.93 430.06 43076.15 48041.32 2021-05-30 11:56:00.000 150 21265.70 429.95 43076.25 48041.29 2021-05-30 11:57:00.000 150 21265.24 430.03 43076.48 48041.29 2021-05-30 11:58:00.000 150 21265.26 430.54 43076.02 48040.90 2021-05-30 11:59:00.000 150 21265.40 430.09 43076.48 48041.38 2021-05-30 12:00:00.000 150 21265.45 430.06 43076.18 48041.15 2021-05-30 12:01:00.000 150 21265.11 430.52 43075.93 48040.77 2021-05-30 12:02:00.000 150 21265.20 430.46 43076.09 48040.97 2021-05-30 12:03:00.000 150 21264.93 430.60 43075.72 48040.52 2021-05-30 12:04:00.000 150 21264.93 430.60 43075.73 48040.50 2021-05-30 12:05:00.000 150 21265.22 430.37 43076.00 48040.89 2021-05-30 12:06:00.000 150 21264.93 430.69 43075.78 48040.54 2021-05-30 12:07:00.000 150 21264.76 430.81 43075.61 48040.34 2021-05-30 12:08:00.000 150 21264.82 430.52 43075.89 48040.60 2021-05-30 12:09:00.000 150 21264.63 430.86 43075.70 48040.35 2021-05-30 12:10:00.000 150 21264.23 431.15 43075.44 48039.91 2021-05-30 12:11:00.000 150 21264.60 430.64 43075.87 48040.47 2021-05-30 12:12:00.000 150 21265.05 430.21 43075.81 48040.64 2021-05-30 12:13:00.000 150 21265.24 430.40 43075.62 48040.54 2021-05-30 12:14:00.000 150 21265.40 429.95 43075.82 48040.79 2021-05-30 12:15:00.000 150 21265.49 429.88 43076.03 48041.00 2021-05-30 12:16:00.000 150 21265.16 430.07 43075.65 48040.54 2021-05-30 12:17:00.000 150 21264.85 430.34 43075.42 48040.19 2021-05-30 12:18:00.000 150 21265.33 430.05 43075.66 48040.61 2021-05-30 12:19:00.000 150 21265.47 429.65 43075.69 48040.71 2021-05-30 12:20:00.000 150 21265.45 429.72 43075.43 48040.46 2021-05-30 12:21:00.000 150 21266.16 429.65 43075.37 48040.72 2021-05-30 12:22:00.000 150 21266.48 429.23 43075.54 48041.01 2021-05-30 12:23:00.000 150 21266.27 429.42 43075.27 48040.67 2021-05-30 12:24:00.000 150 21266.74 428.93 43075.46 48041.03 2021-05-30 12:25:00.000 150 21267.05 428.47 43075.71 48041.43 2021-05-30 12:26:00.000 150 21267.08 428.63 43075.59 48041.33 2021-05-30 12:27:00.000 150 21266.78 428.81 43075.64 48041.25 2021-05-30 12:28:00.000 150 21266.10 428.85 43075.70 48041.01 2021-05-30 12:29:00.000 150 21265.60 429.32 43075.43 48040.54 2021-05-30 12:30:00.000 150 21265.09 429.65 43075.21 48040.14 2021-05-30 12:31:00.000 150 21265.26 429.45 43075.44 48040.41 2021-05-30 12:32:00.000 150 21265.50 429.44 43075.26 48040.36 2021-05-30 12:33:00.000 150 21265.60 429.51 43074.90 48040.09 2021-05-30 12:34:00.000 150 21266.23 428.97 43074.97 48040.44 2021-05-30 12:35:00.000 150 21266.52 428.67 43074.90 48040.53 2021-05-30 12:36:00.000 150 21266.62 428.73 43074.77 48040.46 2021-05-30 12:37:00.000 150 21266.39 428.66 43074.71 48040.26 2021-05-30 12:38:00.000 150 21267.03 427.82 43074.98 48040.79 2021-05-30 12:39:00.000 150 21266.58 427.96 43074.90 48040.50 2021-05-30 12:40:00.000 150 21266.38 427.77 43075.02 48040.51 2021-05-30 12:41:00.000 150 21266.11 428.11 43075.18 48040.53 2021-05-30 12:42:00.000 150 21265.48 428.58 43074.98 48040.10 2021-05-30 12:43:00.000 150 21265.08 428.89 43074.84 48039.79 2021-05-30 12:44:00.000 150 21265.14 428.58 43075.19 48040.10 2021-05-30 12:45:00.000 150 21265.63 428.02 43075.42 48040.53 2021-05-30 12:46:00.000 150 21264.00 428.38 43075.10 48039.52 2021-05-30 12:47:00.000 150 21263.86 429.05 43074.94 48039.31 2021-05-30 12:48:00.000 150 21264.15 429.04 43074.88 48039.41 2021-05-30 12:49:00.000 150 21264.78 428.67 43074.58 48039.42 2021-05-30 12:50:00.000 150 21264.79 428.77 43074.68 48039.52 2021-05-30 12:51:00.000 150 21264.90 429.11 43074.96 48039.82 2021-05-30 12:52:00.000 150 21265.47 429.14 43075.01 48040.11 2021-05-30 12:53:00.000 150 21265.59 428.89 43075.06 48040.21 2021-05-30 12:54:00.000 150 21265.84 428.37 43075.30 48040.52 2021-05-30 12:55:00.000 150 21265.62 428.66 43075.10 48040.25 2021-05-30 12:56:00.000 150 21265.75 428.66 43075.51 48040.69 2021-05-30 12:57:00.000 150 21265.03 429.21 43075.29 48040.18 2021-05-30 12:58:00.000 150 21264.95 429.35 43075.28 48040.14 2021-05-30 12:59:00.000 150 21263.85 429.69 43075.65 48039.97 2021-05-30 13:00:00.000 150 21263.09 430.49 43075.44 48039.45 2021-05-30 13:01:00.000 150 21263.07 430.53 43075.50 48039.48 2021-05-30 13:02:00.000 150 21264.56 429.31 43076.00 48040.57 2021-05-30 13:03:00.000 150 21265.83 428.24 43075.87 48041.04 2021-05-30 13:04:00.000 150 21264.87 428.66 43075.74 48040.51 2021-05-30 13:05:00.000 150 21264.62 429.10 43075.77 48040.41 2021-05-30 13:06:00.000 150 21265.44 429.05 43075.82 48040.81 2021-05-30 13:07:00.000 150 21265.40 428.63 43075.70 48040.71 2021-05-30 13:08:00.000 150 21265.46 428.57 43075.73 48040.75 2021-05-30 13:09:00.000 150 21265.62 428.52 43075.81 48040.90 2021-05-30 13:10:00.000 150 21265.05 428.57 43075.45 48040.31 2021-05-30 13:11:00.000 150 21265.14 428.55 43075.89 48040.74 2021-05-30 13:12:00.000 150 21264.99 428.96 43075.92 48040.73 2021-05-30 13:13:00.000 150 21265.94 428.24 43075.74 48040.97 2021-05-30 13:14:00.000 150 21267.08 427.34 43075.66 48041.41 2021-05-30 13:15:00.000 150 21267.79 425.95 43076.23 48042.20 2021-05-30 13:16:00.000 150 21267.80 425.34 43076.08 48042.09 2021-05-30 13:17:00.000 150 21268.25 425.00 43076.14 48042.33 2021-05-30 13:18:00.000 150 21268.06 425.37 43076.60 48042.67 2021-05-30 13:19:00.000 150 21267.17 426.74 43076.13 48041.88 2021-05-30 13:20:00.000 150 21266.83 427.55 43075.97 48041.59 2021-05-30 13:21:00.000 150 21266.63 427.64 43076.05 48041.58 2021-05-30 13:22:00.000 150 21267.43 426.70 43076.34 48042.18 2021-05-30 13:23:00.000 150 21266.79 426.35 43076.50 48042.03 2021-05-30 13:24:00.000 150 21267.24 425.86 43076.40 48042.13 2021-05-30 13:25:00.000 150 21266.96 425.79 43076.43 48042.04 2021-05-30 13:26:00.000 150 21266.91 425.38 43076.54 48042.10 2021-05-30 13:27:00.000 150 21266.74 425.25 43076.84 48042.29 2021-05-30 13:28:00.000 150 21266.48 426.26 43076.37 48041.76 2021-05-30 13:29:00.000 150 21266.64 426.09 43076.71 48042.11 2021-05-30 13:30:00.000 150 21266.28 426.73 43076.84 48042.12 2021-05-30 13:31:00.000 150 21266.23 426.82 43076.57 48041.85 2021-05-30 13:32:00.000 150 21266.27 426.96 43076.82 48042.09 2021-05-30 13:33:00.000 150 21266.47 426.61 43076.99 48042.34 2021-05-30 13:34:00.000 150 21267.11 426.19 43076.96 48042.59 2021-05-30 13:35:00.000 150 21267.01 425.87 43077.21 48042.78 2021-05-30 13:36:00.000 150 21266.35 426.12 43077.17 48042.46 2021-05-30 13:37:00.000 150 21265.79 426.84 43077.25 48042.29 2021-05-30 13:38:00.000 150 21265.13 426.89 43077.41 48042.15 2021-05-30 13:39:00.000 150 21265.24 427.11 43077.36 48042.15 2021-05-30 13:40:00.000 150 21264.98 427.37 43077.23 48041.90 2021-05-30 13:41:00.000 150 21265.43 427.19 43077.52 48042.31 2021-05-30 13:42:00.000 150 21265.57 427.25 43077.52 48042.44 2021-05-30 13:43:00.000 150 21266.26 426.60 43077.70 48042.88 2021-05-30 13:44:00.000 150 21266.55 426.22 43077.95 48043.23 2021-05-30 13:45:00.000 150 21266.46 425.97 43078.35 48043.54 2021-05-30 13:46:00.000 150 21265.98 426.27 43078.34 48043.32 2021-05-30 13:47:00.000 150 21265.03 427.03 43078.24 48042.80 2021-05-30 13:48:00.000 150 21264.40 427.31 43078.52 48042.76 2021-05-30 13:49:00.000 150 21264.49 427.41 43078.81 48043.06 2021-05-30 13:50:00.000 150 21264.37 427.56 43078.62 48042.83 2021-05-30 13:51:00.000 150 21264.45 427.36 43079.01 48043.21 2021-05-30 13:52:00.000 150 21264.12 427.29 43078.92 48042.95 2021-05-30 13:53:00.000 150 21263.61 427.66 43078.72 48042.58 2021-05-30 13:54:00.000 150 21263.68 427.58 43078.93 48042.76 2021-05-30 13:55:00.000 150 21263.57 427.47 43079.22 48043.00 2021-05-30 13:56:00.000 150 21264.05 427.22 43079.81 48043.73 2021-05-30 13:57:00.000 150 21263.86 427.43 43079.75 48043.56 2021-05-30 13:58:00.000 150 21263.73 427.46 43079.82 48043.59 2021-05-30 13:59:00.000 150 21263.24 427.88 43079.87 48043.44 2021-05-30 14:00:00.000 150 21263.45 428.02 43080.05 48043.67 2021-05-30 14:01:00.000 150 21263.55 427.89 43079.95 48043.62 2021-05-30 14:02:00.000 150 21263.90 427.59 43080.47 48044.25 2021-05-30 14:03:00.000 150 21263.33 427.82 43080.63 48044.16 2021-05-30 14:04:00.000 150 21263.18 427.82 43080.43 48043.90 2021-05-30 14:05:00.000 150 21263.24 427.70 43080.81 48044.28 2021-05-30 14:06:00.000 150 21263.05 427.86 43080.88 48044.27 2021-05-30 14:07:00.000 150 21263.10 427.74 43081.06 48044.44 2021-05-30 14:08:00.000 150 21263.31 427.75 43081.21 48044.67 2021-05-30 14:09:00.000 150 21263.61 427.47 43081.37 48044.94 2021-05-30 14:10:00.000 150 21263.28 427.79 43081.49 48044.90 2021-05-30 14:11:00.000 150 21263.25 427.79 43081.76 48045.13 2021-05-30 14:12:00.000 150 21263.01 428.28 43081.50 48044.82 2021-05-30 14:13:00.000 150 21262.93 428.23 43081.77 48045.00 2021-05-30 14:14:00.000 150 21262.91 428.31 43081.93 48045.07 2021-05-30 14:15:00.000 150 21263.02 428.55 43082.14 48045.37 2021-05-30 14:16:00.000 150 21262.80 428.45 43082.17 48045.29 2021-05-30 14:17:00.000 150 21263.02 428.39 43082.33 48045.53 2021-05-30 14:18:00.000 150 21263.17 427.91 43082.73 48045.93 2021-05-30 14:19:00.000 150 21263.49 427.62 43082.93 48046.25 2021-05-30 14:20:00.000 150 21263.78 427.71 43082.83 48046.28 2021-05-30 14:21:00.000 150 21264.27 427.53 43083.32 48046.93 2021-05-30 14:22:00.000 150 21263.79 428.11 43083.40 48046.80 2021-05-30 14:23:00.000 150 21264.22 427.92 43083.57 48047.14 2021-05-30 14:24:00.000 150 21264.28 428.09 43083.74 48047.38 2021-05-30 14:25:00.000 150 21264.48 427.90 43084.01 48047.72 2021-05-30 14:26:00.000 150 21264.76 427.88 43084.38 48048.15 2021-05-30 14:27:00.000 150 21264.58 428.26 43084.48 48048.15 2021-05-30 14:28:00.000 150 21264.41 428.07 43084.74 48048.31 2021-05-30 14:29:00.000 150 21265.21 427.49 43085.14 48049.03 2021-05-30 14:30:00.000 150 21263.91 428.58 43085.04 48048.38 2021-05-30 14:31:00.000 150 21263.34 429.02 43085.05 48048.12 2021-05-30 14:32:00.000 150 21263.42 429.23 43085.19 48048.29 2021-05-30 14:33:00.000 150 21263.48 429.33 43085.25 48048.35 2021-05-30 14:34:00.000 150 21264.27 428.84 43085.63 48049.07 2021-05-30 14:35:00.000 150 21264.07 428.96 43085.85 48049.19 2021-05-30 14:36:00.000 150 21263.92 429.15 43085.99 48049.24 2021-05-30 14:37:00.000 150 21262.93 430.02 43085.94 48048.78 2021-05-30 14:38:00.000 150 21263.25 429.60 43085.91 48048.89 2021-05-30 14:39:00.000 150 21264.05 429.42 43085.86 48049.19 2021-05-30 14:40:00.000 150 21263.68 429.47 43086.10 48049.24 2021-05-30 14:41:00.000 150 21264.18 429.03 43086.58 48049.90 2021-05-30 14:42:00.000 150 21264.32 428.96 43086.93 48050.27 2021-05-30 14:43:00.000 150 21263.43 429.98 43086.50 48049.51 2021-05-30 14:44:00.000 150 21264.19 429.40 43087.03 48050.27 2021-05-30 14:45:00.000 150 21264.08 429.32 43087.12 48050.36 2021-05-30 14:46:00.000 150 21263.74 429.62 43087.01 48050.12 2021-05-30 14:47:00.000 150 21264.15 429.61 43087.73 48050.97 2021-05-30 14:48:00.000 150 21264.11 429.73 43087.41 48050.66 2021-05-30 14:49:00.000 150 21264.26 429.72 43087.45 48050.74 2021-05-30 14:50:00.000 150 21263.66 430.62 43087.60 48050.63 2021-05-30 14:51:00.000 150 21263.12 430.96 43087.81 48050.58 2021-05-30 14:52:00.000 150 21264.13 430.39 43087.89 48051.09 2021-05-30 14:53:00.000 150 21264.99 430.11 43088.32 48051.79 2021-05-30 14:54:00.000 150 21264.32 430.38 43088.34 48051.58 2021-05-30 14:55:00.000 150 21264.71 430.17 43088.32 48051.71 2021-05-30 14:56:00.000 150 21265.15 429.96 43088.95 48052.46 2021-05-30 14:57:00.000 150 21265.58 429.93 43088.94 48052.68 2021-05-30 14:58:00.000 150 21265.06 430.51 43088.79 48052.31 2021-05-30 14:59:00.000 150 21265.68 430.39 43088.91 48052.70 2021-05-30 15:00:00.000 150 21265.62 430.65 43089.00 48052.77 2021-05-30 15:01:00.000 150 21266.20 430.52 43089.37 48053.36 2021-05-30 15:02:00.000 150 21266.15 430.64 43089.49 48053.44 2021-05-30 15:03:00.000 150 21265.95 430.26 43090.06 48053.85 2021-05-30 15:04:00.000 150 21265.95 430.83 43089.50 48053.29 2021-05-30 15:05:00.000 150 21266.19 431.05 43089.78 48053.63 2021-05-30 15:06:00.000 150 21266.67 430.89 43090.20 48054.23 2021-05-30 15:07:00.000 150 21266.35 431.14 43090.27 48054.17 2021-05-30 15:08:00.000 150 21266.03 431.20 43090.43 48054.13 2021-05-30 15:09:00.000 150 21266.83 430.76 43090.49 48054.60 2021-05-30 15:10:00.000 150 21267.37 430.58 43090.69 48055.01 2021-05-30 15:11:00.000 150 21267.09 431.09 43090.58 48054.80 2021-05-30 15:12:00.000 150 21266.87 431.56 43090.58 48054.71 2021-05-30 15:13:00.000 150 21267.23 431.70 43090.74 48055.02 2021-05-30 15:14:00.000 150 21266.63 432.33 43090.71 48054.73 2021-05-30 15:15:00.000 150 21267.02 432.39 43090.96 48055.10 2021-05-30 15:16:00.000 150 21266.58 432.33 43091.21 48055.14 2021-05-30 15:17:00.000 150 21266.87 432.41 43091.10 48055.17 2021-05-30 15:18:00.000 150 21267.76 432.11 43091.44 48055.84 2021-05-30 15:19:00.000 150 21266.76 432.88 43091.52 48055.48 2021-05-30 15:20:00.000 150 21267.03 433.46 43091.37 48055.50 2021-05-30 15:21:00.000 150 21266.41 433.96 43091.71 48055.55 2021-05-30 15:22:00.000 150 21266.95 433.26 43092.04 48056.05 2021-05-30 15:23:00.000 150 21267.97 432.97 43091.86 48056.36 2021-05-30 15:24:00.000 150 21267.43 433.34 43092.10 48056.33 2021-05-30 15:25:00.000 150 21266.60 434.08 43092.11 48055.96 2021-05-30 15:26:00.000 150 21267.26 433.99 43092.33 48056.47 2021-05-30 15:27:00.000 150 21267.29 434.21 43092.51 48056.57 2021-05-30 15:28:00.000 150 21267.85 433.91 43092.54 48056.88 2021-05-30 15:29:00.000 150 21267.49 434.25 43092.62 48056.80 2021-05-30 15:30:00.000 150 21267.83 434.24 43092.73 48057.09 2021-05-30 15:31:00.000 150 21268.55 434.13 43092.97 48057.59 2021-05-30 15:32:00.000 150 21269.64 433.64 43093.07 48058.16 2021-05-30 15:33:00.000 150 21269.39 433.96 43093.22 48058.20 2021-05-30 15:34:00.000 150 21269.47 434.42 43093.13 48058.16 2021-05-30 15:35:00.000 150 21269.74 434.51 43093.43 48058.54 2021-05-30 15:36:00.000 150 21269.88 435.11 43093.49 48058.65 2021-05-30 15:37:00.000 150 21269.11 435.54 43093.35 48058.17 2021-05-30 15:38:00.000 150 21268.97 435.25 43093.83 48058.54 2021-05-30 15:39:00.000 150 21269.66 435.17 43094.00 48059.00 2021-05-30 15:40:00.000 150 21269.61 435.11 43094.01 48058.99 2021-05-30 15:41:00.000 150 21270.01 434.95 43094.10 48059.24 2021-05-30 15:42:00.000 150 21270.79 434.94 43094.10 48059.59 2021-05-30 15:43:00.000 150 21270.87 435.21 43094.16 48059.69 2021-05-30 15:44:00.000 150 21270.99 435.67 43094.01 48059.60 2021-05-30 15:45:00.000 150 21270.89 435.81 43094.42 48059.93 2021-05-30 15:46:00.000 150 21271.50 435.75 43094.58 48060.36 2021-05-30 15:47:00.000 150 21271.13 436.48 43094.58 48060.21 2021-05-30 15:48:00.000 150 21270.87 437.04 43094.74 48060.21 2021-05-30 15:49:00.000 150 21269.56 437.56 43094.51 48059.44 2021-05-30 15:50:00.000 150 21271.50 436.24 43094.91 48060.63 2021-05-30 15:51:00.000 150 21271.66 436.13 43095.10 48060.87 2021-05-30 15:52:00.000 150 21271.69 436.43 43095.10 48060.92 2021-05-30 15:53:00.000 150 21271.81 436.77 43094.71 48060.66 2021-05-30 15:54:00.000 150 21272.83 436.22 43095.17 48061.48 2021-05-30 15:55:00.000 150 21271.85 437.22 43095.11 48061.03 2021-05-30 15:56:00.000 150 21272.33 437.27 43095.23 48061.37 2021-05-30 15:57:00.000 150 21272.41 437.03 43095.39 48061.53 2021-05-30 15:58:00.000 150 21272.62 437.27 43095.34 48061.60 2021-05-30 15:59:00.000 150 21271.98 437.75 43095.31 48061.31 2021-05-30 16:00:00.000 150 21272.31 437.45 43095.35 48061.51 2021-05-30 16:01:00.000 150 21272.86 437.34 43095.26 48061.66 2021-05-30 16:02:00.000 150 21273.20 437.25 43095.45 48061.94 2021-05-30 16:03:00.000 150 21273.14 437.79 43095.28 48061.77 2021-05-30 16:04:00.000 150 21272.68 438.18 43095.14 48061.45 2021-05-30 16:05:00.000 150 21272.91 438.01 43095.43 48061.75 2021-05-30 16:06:00.000 150 21273.90 437.86 43095.15 48061.98 2021-05-30 16:07:00.000 150 21273.62 438.02 43095.11 48061.81 2021-05-30 16:08:00.000 150 21273.46 438.07 43095.17 48061.77 2021-05-30 16:09:00.000 150 21274.37 437.72 43095.32 48062.31 2021-05-30 16:10:00.000 150 21274.83 437.76 43095.27 48062.51 2021-05-30 16:11:00.000 150 21274.92 438.16 43095.28 48062.56 2021-05-30 16:12:00.000 150 21274.02 438.98 43095.13 48062.05 2021-05-30 16:13:00.000 150 21273.67 438.92 43095.18 48061.93 2021-05-30 16:14:00.000 150 21275.07 438.18 43095.33 48062.68 2021-05-30 16:15:00.000 150 21274.88 438.98 43095.16 48062.41 2021-05-30 16:16:00.000 150 21275.38 439.07 43094.97 48062.45 2021-05-30 16:17:00.000 150 21275.38 439.45 43095.15 48062.67 2021-05-30 16:18:00.000 150 21274.43 439.70 43095.17 48062.27 2021-05-30 16:19:00.000 150 21274.94 439.31 43095.12 48062.44 2021-05-30 16:20:00.000 150 21275.47 439.53 43095.25 48062.80 2021-05-30 16:21:00.000 150 21275.27 439.98 43095.43 48062.88 2021-05-30 16:22:00.000 150 21275.24 440.25 43095.14 48062.60 2021-05-30 16:23:00.000 150 21276.49 439.83 43095.39 48063.40 2021-05-30 16:24:00.000 150 21276.46 439.80 43095.43 48063.40 2021-05-30 16:25:00.000 150 21276.65 439.72 43095.40 48063.49 2021-05-30 16:26:00.000 150 21277.59 439.59 43095.35 48063.84 2021-05-30 16:27:00.000 150 21276.99 440.56 43095.01 48063.32 2021-05-30 16:28:00.000 150 21277.32 440.37 43095.29 48063.67 2021-05-30 16:29:00.000 150 21276.83 440.89 43095.74 48063.86 2021-05-30 16:30:00.000 150 21277.06 441.28 43095.14 48063.44 2021-05-30 16:31:00.000 150 21277.04 440.87 43095.31 48063.57 2021-05-30 16:32:00.000 150 21276.67 440.76 43095.45 48063.55 2021-05-30 16:33:00.000 150 21277.25 440.87 43095.38 48063.69 2021-05-30 16:34:00.000 150 21277.74 440.87 43095.29 48063.85 2021-05-30 16:35:00.000 150 21277.19 441.35 43095.28 48063.61 2021-05-30 16:36:00.000 150 21277.21 441.11 43095.43 48063.73 2021-05-30 16:37:00.000 150 21277.03 441.13 43095.42 48063.68 2021-05-30 16:38:00.000 150 21277.89 441.22 43095.37 48064.00 2021-05-30 16:39:00.000 150 21277.68 441.55 43095.43 48063.97 2021-05-30 16:40:00.000 150 21276.97 442.14 43095.16 48063.44 2021-05-30 16:41:00.000 150 21277.63 441.63 43095.69 48064.16 2021-05-30 16:42:00.000 150 21277.55 441.72 43095.58 48064.05 2021-05-30 16:43:00.000 150 21278.32 441.70 43095.22 48064.06 2021-05-30 16:44:00.000 150 21277.90 441.55 43095.58 48064.21 2021-05-30 16:45:00.000 150 21278.73 441.82 43095.40 48064.41 2021-05-30 16:46:00.000 150 21278.69 441.80 43095.68 48064.66 2021-05-30 16:47:00.000 150 21278.51 441.61 43095.73 48064.63 2021-05-30 16:48:00.000 150 21277.59 441.66 43095.91 48064.38 2021-05-30 16:49:00.000 150 21278.96 441.33 43095.88 48064.96 2021-05-30 16:50:00.000 150 21278.96 442.03 43095.68 48064.80 2021-05-30 16:51:00.000 150 21278.41 441.55 43096.13 48064.94 2021-05-30 16:52:00.000 150 21278.93 441.31 43095.95 48065.01 2021-05-30 16:53:00.000 150 21279.48 441.23 43095.87 48065.19 2021-05-30 16:54:00.000 150 21279.67 441.53 43096.01 48065.37 2021-05-30 16:55:00.000 150 21279.25 442.07 43096.09 48065.28 2021-05-30 16:56:00.000 150 21279.45 441.38 43096.50 48065.75 2021-05-30 16:57:00.000 150 21279.06 441.61 43095.99 48065.09 2021-05-30 16:58:00.000 150 21279.58 441.36 43095.90 48065.25 2021-05-30 16:59:00.000 150 21279.33 441.45 43096.02 48065.26 2021-05-30 17:00:00.000 150 21279.79 441.41 43096.00 48065.45 2021-05-30 17:01:00.000 150 21280.13 441.41 43095.88 48065.49 2021-05-30 17:02:00.000 150 21280.62 441.76 43095.95 48065.80 2021-05-30 17:03:00.000 150 21278.78 442.30 43095.96 48064.98 2021-05-30 17:04:00.000 150 21279.26 442.11 43095.63 48064.91 2021-05-30 17:05:00.000 150 21279.51 442.00 43095.63 48065.02 2021-05-30 17:06:00.000 150 21279.79 442.12 43094.76 48064.36 2021-05-30 17:07:00.000 150 21280.13 441.74 43095.50 48065.17 2021-05-30 17:08:00.000 150 21280.81 441.75 43095.90 48065.87 2021-05-30 17:09:00.000 150 21280.65 441.89 43095.86 48065.77 2021-05-30 17:10:00.000 150 21279.51 442.24 43095.53 48064.96 2021-05-30 17:11:00.000 150 21279.89 441.41 43095.63 48065.20 2021-05-30 17:12:00.000 150 21280.80 441.00 43095.75 48065.71 2021-05-30 17:13:00.000 150 21281.97 441.44 43095.65 48066.16 2021-05-30 17:14:00.000 150 21281.31 441.60 43095.32 48065.56 2021-05-30 17:15:00.000 150 21281.18 441.82 43095.67 48065.78 2021-05-30 17:16:00.000 150 21282.12 442.40 43095.46 48066.08 2021-05-30 17:17:00.000 150 21281.51 442.23 43095.34 48065.66 2021-05-30 17:18:00.000 150 21282.09 441.57 43095.81 48066.26 2021-05-30 17:19:00.000 150 21282.55 441.18 43095.91 48066.58 2021-05-30 17:20:00.000 150 21282.54 441.55 43095.63 48066.32 2021-05-30 17:21:00.000 150 21281.72 441.68 43095.73 48066.02 2021-05-30 17:22:00.000 150 21282.60 441.57 43095.84 48066.52 2021-05-30 17:23:00.000 150 21283.72 441.89 43095.85 48067.04 2021-05-30 17:24:00.000 150 21281.82 442.56 43095.64 48066.05 2021-05-30 17:25:00.000 150 21282.96 442.91 43095.52 48066.46 2021-05-30 17:26:00.000 150 21282.92 442.70 43096.04 48066.90 2021-05-30 17:27:00.000 150 21282.54 443.50 43095.65 48066.39 2021-05-30 17:28:00.000 150 21281.76 443.00 43095.75 48066.13 2021-05-30 17:29:00.000 150 21281.70 443.18 43095.78 48066.14 2021-05-30 17:30:00.000 150 21282.51 443.81 43095.01 48065.81 2021-05-30 17:31:00.000 150 21283.40 443.44 43095.45 48066.61 2021-05-30 17:32:00.000 150 21283.17 443.56 43095.79 48066.82 2021-05-30 17:33:00.000 150 21282.91 443.81 43095.62 48066.53 2021-05-30 17:34:00.000 150 21283.59 444.84 43095.72 48066.95 2021-05-30 17:35:00.000 150 21281.45 444.95 43095.97 48066.22 2021-05-30 17:36:00.000 150 21283.30 444.65 43095.81 48066.89 2021-05-30 17:37:00.000 150 21282.62 444.10 43096.25 48066.98 2021-05-30 17:38:00.000 150 21281.60 444.91 43096.03 48066.31 2021-05-30 17:39:00.000 150 21281.05 444.63 43096.04 48066.07 2021-05-30 17:40:00.000 150 21282.56 444.38 43095.99 48066.68 2021-05-30 17:41:00.000 150 21283.86 444.66 43096.40 48067.57 2021-05-30 17:42:00.000 150 21282.65 444.71 43096.31 48067.00 2021-05-30 17:43:00.000 150 21283.88 444.38 43096.24 48067.50 2021-05-30 17:44:00.000 150 21285.47 445.59 43096.66 48068.61 2021-05-30 17:45:00.000 150 21283.18 445.24 43096.88 48067.77 2021-05-30 17:46:00.000 150 21282.42 444.73 43096.65 48067.23 2021-05-30 17:47:00.000 150 21283.78 444.74 43096.73 48067.90 2021-05-30 17:48:00.000 150 21285.64 445.78 43096.72 48068.77 2021-05-30 17:49:00.000 150 21283.85 444.53 43096.82 48068.06 2021-05-30 17:50:00.000 150 21285.20 443.75 43097.01 48068.80 2021-05-30 17:51:00.000 150 21285.97 444.13 43096.95 48069.07 2021-05-30 17:52:00.000 150 21284.92 445.17 43097.07 48068.75 2021-05-30 17:53:00.000 150 21284.35 444.10 43097.28 48068.64 2021-05-30 17:54:00.000 150 21284.43 443.94 43097.65 48069.03 2021-05-30 17:55:00.000 150 21286.12 443.80 43097.55 48069.66 2021-05-30 17:56:00.000 150 21286.18 445.07 43097.58 48069.75 2021-05-30 17:57:00.000 150 21284.39 443.41 43097.83 48069.15 2021-05-30 17:58:00.000 150 21284.52 443.57 43097.53 48068.97 2021-05-30 17:59:00.000 150 21284.27 442.15 43097.45 48068.76 2021-05-30 18:00:00.000 150 21286.10 443.12 43097.54 48069.60 2021-05-30 18:01:00.000 150 21285.97 443.78 43097.69 48069.66 2021-05-30 18:02:00.000 150 21285.57 443.57 43097.78 48069.62 2021-05-30 18:03:00.000 150 21285.34 442.70 43097.56 48069.31 2021-05-30 18:04:00.000 150 21286.34 442.15 43097.84 48069.97 2021-05-30 18:05:00.000 150 21287.44 442.79 43098.15 48070.78 2021-05-30 18:06:00.000 150 21287.55 442.87 43097.89 48070.58 2021-05-30 18:07:00.000 150 21286.59 442.39 43097.63 48069.89 2021-05-30 18:08:00.000 150 21285.94 441.33 43097.84 48069.76 2021-05-30 18:09:00.000 150 21287.09 442.73 43097.62 48070.15 2021-05-30 18:10:00.000 150 21286.72 443.74 43097.68 48070.09 2021-05-30 18:11:00.000 150 21285.42 442.66 43097.76 48069.55 2021-05-30 18:12:00.000 150 21284.78 441.69 43097.62 48069.10 2021-05-30 18:13:00.000 150 21286.15 442.12 43097.66 48069.76 2021-05-30 18:14:00.000 150 21285.26 442.12 43097.71 48069.40 2021-05-30 18:15:00.000 150 21286.02 442.46 43097.60 48069.63 2021-05-30 18:16:00.000 150 21286.07 441.79 43097.88 48069.90 2021-05-30 18:17:00.000 150 21286.81 442.13 43098.00 48070.35 2021-05-30 18:18:00.000 150 21286.03 443.28 43097.65 48069.68 2021-05-30 18:19:00.000 150 21284.60 442.75 43097.66 48069.10 2021-05-30 18:20:00.000 150 21285.99 441.82 43097.72 48069.75 2021-05-30 18:21:00.000 150 21285.07 442.43 43097.37 48069.04 2021-05-30 18:22:00.000 150 21286.44 442.52 43097.50 48069.74 2021-05-30 18:23:00.000 150 21285.60 442.03 43097.65 48069.53 2021-05-30 18:24:00.000 150 21285.73 441.62 43097.48 48069.41 2021-05-30 18:25:00.000 150 21286.53 442.21 43097.50 48069.80 2021-05-30 18:26:00.000 150 21287.26 442.85 43097.78 48070.40 2021-05-30 18:27:00.000 150 21286.16 443.10 43097.79 48069.92 2021-05-30 18:28:00.000 150 21285.03 443.80 43097.58 48069.25 2021-05-30 18:29:00.000 150 21284.96 443.43 43097.87 48069.49 2021-05-30 18:30:00.000 150 21284.16 443.24 43097.80 48069.06 2021-05-30 18:31:00.000 150 21284.08 442.83 43097.81 48069.04 2021-05-30 18:32:00.000 150 21284.29 442.91 43097.66 48068.98 2021-05-30 18:33:00.000 150 21284.95 444.09 43097.28 48068.95 2021-05-30 18:34:00.000 150 21284.38 445.69 43097.38 48068.78 2021-05-30 18:35:00.000 150 21283.53 443.35 43097.83 48068.78 2021-05-30 18:36:00.000 150 21282.95 444.63 43097.51 48068.24 2021-05-30 18:37:00.000 150 21283.84 445.39 43097.30 48068.48 2021-05-30 18:38:00.000 150 21282.34 445.47 43097.53 48068.03 2021-05-30 18:39:00.000 150 21282.44 445.04 43097.52 48068.04 2021-05-30 18:40:00.000 150 21282.73 445.40 43097.50 48068.11 2021-05-30 18:41:00.000 150 21284.04 445.96 43097.64 48068.84 2021-05-30 18:42:00.000 150 21283.75 444.71 43097.72 48068.77 2021-05-30 18:43:00.000 150 21283.39 445.09 43097.27 48068.24 2021-05-30 18:44:00.000 150 21284.58 445.08 43097.22 48068.70 2021-05-30 18:45:00.000 150 21285.49 445.45 43097.82 48069.65 2021-05-30 18:46:00.000 150 21284.64 445.11 43097.41 48068.89 2021-05-30 18:47:00.000 150 21283.51 445.22 43097.27 48068.25 2021-05-30 18:48:00.000 150 21283.25 446.74 43097.45 48068.32 2021-05-30 18:49:00.000 150 21283.41 447.33 43097.30 48068.26 2021-05-30 18:50:00.000 150 21282.06 445.98 43097.51 48067.81 2021-05-30 18:51:00.000 150 21284.13 445.90 43097.48 48068.74 2021-05-30 18:52:00.000 150 21284.86 446.82 43097.65 48069.23 2021-05-30 18:53:00.000 150 21284.92 447.44 43097.65 48069.25 2021-05-30 18:54:00.000 150 21284.68 448.16 43097.88 48069.36 2021-05-30 18:55:00.000 150 21283.10 446.71 43098.04 48068.80 2021-05-30 18:56:00.000 150 21284.66 447.52 43098.51 48069.92 2021-05-30 18:57:00.000 150 21283.52 448.85 43097.84 48068.82 2021-05-30 18:58:00.000 150 21282.09 446.35 43098.14 48068.42 2021-05-30 18:59:00.000 150 21284.12 446.33 43097.76 48068.97 2021-05-30 19:00:00.000 150 21284.30 446.23 43098.04 48069.32 2021-05-30 19:01:00.000 150 21284.97 445.22 43098.20 48069.72 2021-05-30 19:02:00.000 150 21285.67 445.68 43097.86 48069.73 2021-05-30 19:03:00.000 150 21286.24 446.13 43098.01 48070.13 2021-05-30 19:04:00.000 150 21286.61 447.05 43098.18 48070.49 2021-05-30 19:05:00.000 150 21285.66 446.80 43098.28 48070.15 2021-05-30 19:06:00.000 150 21285.59 445.79 43098.48 48070.26 2021-05-30 19:07:00.000 150 21285.45 446.27 43098.42 48070.19 2021-05-30 19:08:00.000 150 21285.61 446.24 43098.34 48070.18 2021-05-30 19:09:00.000 150 21285.50 446.63 43098.32 48070.12 2021-05-30 19:10:00.000 150 21285.89 446.41 43098.54 48070.48 2021-05-30 19:11:00.000 150 21285.59 447.52 43098.36 48070.22 2021-05-30 19:12:00.000 150 21284.27 446.34 43098.64 48069.85 2021-05-30 19:13:00.000 150 21285.09 446.58 43098.55 48070.13 2021-05-30 19:14:00.000 150 21284.83 446.16 43098.81 48070.24 2021-05-30 19:15:00.000 150 21285.09 446.08 43098.54 48070.09 2021-05-30 19:16:00.000 150 21284.67 446.27 43098.47 48069.90 2021-05-30 19:17:00.000 150 21285.34 445.78 43098.15 48069.92 2021-05-30 19:18:00.000 150 21285.34 447.43 43097.89 48069.68 2021-05-30 19:19:00.000 150 21283.46 446.11 43098.43 48069.28 2021-05-30 19:20:00.000 150 21283.73 446.94 43098.28 48069.27 2021-05-30 19:21:00.000 150 21283.40 446.57 43098.44 48069.29 2021-05-30 19:22:00.000 150 21282.94 446.12 43098.33 48068.96 2021-05-30 19:23:00.000 150 21284.34 446.40 43098.01 48069.30 2021-05-30 19:24:00.000 150 21284.57 445.84 43098.14 48069.52 2021-05-30 19:25:00.000 150 21286.04 444.61 43098.60 48070.54 2021-05-30 19:26:00.000 150 21285.64 445.76 43098.46 48070.29 2021-05-30 19:27:00.000 150 21285.37 445.08 43098.38 48070.09 2021-05-30 19:28:00.000 150 21284.97 445.07 43098.45 48069.98 2021-05-30 19:29:00.000 150 21286.27 445.36 43098.42 48070.54 2021-05-30 19:30:00.000 150 21286.33 444.95 43098.49 48070.62 2021-05-30 19:31:00.000 150 21287.12 445.19 43098.28 48070.81 2021-05-30 19:32:00.000 150 21287.89 444.52 43098.24 48071.10 2021-05-30 19:33:00.000 150 21288.96 444.45 43098.46 48071.79 2021-05-30 19:34:00.000 150 21289.26 445.25 43098.25 48071.74 2021-05-30 19:35:00.000 150 21289.44 445.86 43098.36 48071.93 2021-05-30 19:36:00.000 150 21288.63 446.34 43098.46 48071.66 2021-05-30 19:37:00.000 150 21288.59 447.17 43098.51 48071.69 2021-05-30 19:38:00.000 150 21288.05 447.93 43098.63 48071.54 2021-05-30 19:39:00.000 150 21286.35 446.09 43098.85 48070.97 2021-05-30 19:40:00.000 150 21285.54 443.86 43098.84 48070.55 2021-05-30 19:41:00.000 150 21287.39 445.20 43098.37 48071.01 2021-05-30 19:42:00.000 150 21288.71 445.51 43098.59 48071.78 2021-05-30 19:43:00.000 150 21289.05 446.02 43098.23 48071.61 2021-05-30 19:44:00.000 150 21288.48 444.68 43098.63 48071.70 2021-05-30 19:45:00.000 150 21288.46 445.18 43098.91 48071.94 2021-05-30 19:46:00.000 150 21288.21 445.43 43098.54 48071.51 2021-05-30 19:47:00.000 150 21288.87 446.17 43098.68 48071.93 2021-05-30 19:48:00.000 150 21289.78 446.47 43098.79 48072.43 2021-05-30 19:49:00.000 150 21290.53 446.74 43098.43 48072.46 2021-05-30 19:50:00.000 150 21291.05 445.76 43098.62 48072.86 2021-05-30 19:51:00.000 150 21290.12 445.35 43098.72 48072.53 2021-05-30 19:52:00.000 150 21290.78 446.49 43098.64 48072.79 2021-05-30 19:53:00.000 150 21289.85 445.38 43098.78 48072.47 2021-05-30 19:54:00.000 150 21288.48 445.48 43098.94 48072.00 2021-05-30 19:55:00.000 150 21288.20 445.11 43098.62 48071.60 2021-05-30 19:56:00.000 150 21288.01 446.32 43098.56 48071.45 2021-05-30 19:57:00.000 150 21287.66 446.59 43098.68 48071.40 2021-05-30 19:58:00.000 150 21287.84 447.88 43098.13 48071.01 2021-05-30 19:59:00.000 150 21287.67 447.44 43098.36 48071.13 2021-05-30 20:00:00.000 150 21287.78 448.05 43098.28 48071.13 2021-05-30 20:01:00.000 150 21288.38 448.08 43098.24 48071.33 2021-05-30 20:02:00.000 150 21288.66 447.99 43098.31 48071.48 2021-05-30 20:03:00.000 150 21288.56 447.20 43098.25 48071.36 2021-05-30 20:04:00.000 150 21289.20 448.08 43098.02 48071.46 2021-05-30 20:05:00.000 150 21288.93 448.05 43097.95 48071.31 2021-05-30 20:06:00.000 150 21288.31 447.70 43097.97 48071.09 2021-05-30 20:07:00.000 150 21288.14 447.46 43097.93 48070.99 2021-05-30 20:08:00.000 150 21288.42 446.38 43097.95 48071.13 2021-05-30 20:09:00.000 150 21288.72 446.76 43097.71 48071.05 2021-05-30 20:10:00.000 150 21289.39 448.18 43097.70 48071.34 2021-05-30 20:11:00.000 150 21289.50 449.44 43097.67 48071.38 2021-05-30 20:12:00.000 150 21288.94 449.63 43097.83 48071.29 2021-05-30 20:13:00.000 150 21289.38 451.95 43097.67 48071.36 2021-05-30 20:14:00.000 150 21288.33 451.95 43097.69 48070.91 2021-05-30 20:15:00.000 150 21287.57 450.65 43097.98 48070.81 2021-05-30 20:16:00.000 150 21288.48 450.19 43097.94 48071.16 2021-05-30 20:17:00.000 150 21289.04 448.93 43097.92 48071.40 2021-05-30 20:18:00.000 150 21289.23 448.31 43098.01 48071.55 2021-05-30 20:19:00.000 150 21289.84 447.91 43097.80 48071.63 2021-05-30 20:20:00.000 150 21289.69 447.57 43097.81 48071.57 2021-05-30 20:21:00.000 150 21289.58 448.57 43097.68 48071.45 2021-05-30 20:22:00.000 150 21288.87 449.23 43097.59 48071.02 2021-05-30 20:23:00.000 150 21288.36 448.68 43097.95 48071.12 2021-05-30 20:24:00.000 150 21287.75 449.14 43098.11 48070.94 2021-05-30 20:25:00.000 150 21287.14 450.10 43097.83 48070.50 2021-05-30 20:26:00.000 150 21287.21 449.96 43097.99 48070.65 2021-05-30 20:27:00.000 150 21287.49 449.79 43098.09 48070.86 2021-05-30 20:28:00.000 150 21287.44 448.47 43098.22 48070.92 2021-05-30 20:29:00.000 150 21288.04 448.71 43098.14 48071.11 2021-05-30 20:30:00.000 150 21287.75 447.37 43098.04 48070.89 2021-05-30 20:31:00.000 150 21287.69 447.55 43097.87 48070.71 2021-05-30 20:32:00.000 150 21287.68 447.82 43098.06 48070.87 2021-05-30 20:33:00.000 150 21287.57 447.86 43098.15 48070.93 2021-05-30 20:34:00.000 150 21287.46 448.15 43098.02 48070.77 2021-05-30 20:35:00.000 150 21287.67 447.67 43098.26 48071.07 2021-05-30 20:36:00.000 150 21288.90 448.38 43098.17 48071.54 2021-05-30 20:37:00.000 150 21287.08 446.63 43098.19 48070.72 2021-05-30 20:38:00.000 150 21288.60 449.95 43097.77 48071.04 2021-05-30 20:39:00.000 150 21287.93 448.36 43098.00 48070.94 2021-05-30 20:40:00.000 150 21288.88 449.83 43097.79 48071.18 2021-05-30 20:41:00.000 150 21289.80 449.12 43097.99 48071.77 2021-05-30 20:42:00.000 150 21289.63 448.41 43097.90 48071.60 2021-05-30 20:43:00.000 150 21290.06 448.64 43098.01 48071.88 2021-05-30 20:44:00.000 150 21290.44 448.46 43098.01 48072.04 2021-05-30 20:45:00.000 150 21290.30 448.47 43097.93 48071.93 2021-05-30 20:46:00.000 150 21290.29 448.78 43097.94 48071.93 2021-05-30 20:47:00.000 150 21289.54 448.34 43097.95 48071.63 2021-05-30 20:48:00.000 150 21289.86 449.48 43097.79 48071.64 2021-05-30 20:49:00.000 150 21290.03 449.74 43097.67 48071.58 2021-05-30 20:50:00.000 150 21290.50 449.41 43097.82 48071.95 2021-05-30 20:51:00.000 150 21290.42 449.38 43097.83 48071.91 2021-05-30 20:52:00.000 150 21291.12 450.13 43097.74 48072.14 2021-05-30 20:53:00.000 150 21290.37 450.34 43097.38 48071.52 2021-05-30 20:54:00.000 150 21291.21 451.62 43097.39 48071.90 2021-05-30 20:55:00.000 150 21291.15 451.06 43097.54 48072.01 2021-05-30 20:56:00.000 150 21292.33 451.80 43097.51 48072.49 2021-05-30 20:57:00.000 150 21291.66 451.28 43097.67 48072.34 2021-05-30 20:58:00.000 150 21291.78 452.52 43097.41 48072.18 2021-05-30 20:59:00.000 150 21291.17 452.03 43097.61 48072.07 2021-05-30 21:00:00.000 150 21289.98 451.44 43097.50 48071.43 2021-05-30 21:01:00.000 150 21290.09 452.18 43097.68 48071.60 2021-05-30 21:02:00.000 150 21289.47 452.10 43097.58 48071.22 2021-05-30 21:03:00.000 150 21289.53 452.97 43097.32 48071.07 2021-05-30 21:04:00.000 150 21288.93 452.61 43097.47 48070.96 2021-05-30 21:05:00.000 150 21288.84 452.89 43097.42 48070.91 2021-05-30 21:06:00.000 150 21289.42 453.52 43097.34 48071.07 2021-05-30 21:07:00.000 150 21289.43 453.59 43097.35 48071.06 2021-05-30 21:08:00.000 150 21289.73 454.09 43097.33 48071.19 2021-05-30 21:09:00.000 150 21289.50 453.56 43097.26 48071.07 2021-05-30 21:10:00.000 150 21289.28 452.54 43097.37 48071.05 2021-05-30 21:11:00.000 150 21289.24 451.75 43097.60 48071.23 2021-05-30 21:12:00.000 150 21289.33 450.94 43097.42 48071.09 2021-05-30 21:13:00.000 150 21289.20 450.56 43097.31 48070.95 2021-05-30 21:14:00.000 150 21288.90 450.47 43097.36 48070.86 2021-05-30 21:15:00.000 150 21288.30 450.82 43097.18 48070.41 2021-05-30 21:16:00.000 150 21287.89 451.16 43097.23 48070.30 2021-05-30 21:17:00.000 150 21287.52 451.66 43097.26 48070.11 2021-05-30 21:18:00.000 150 21287.04 452.18 43097.05 48069.72 2021-05-30 21:19:00.000 150 21286.73 452.17 43097.25 48069.81 2021-05-30 21:20:00.000 150 21286.42 452.03 43097.46 48069.88 2021-05-30 21:21:00.000 150 21285.85 452.22 43097.25 48069.44 2021-05-30 21:22:00.000 150 21285.46 452.38 43097.24 48069.23 2021-05-30 21:23:00.000 150 21285.01 452.39 43097.31 48069.09 2021-05-30 21:24:00.000 150 21284.56 452.36 43097.18 48068.78 2021-05-30 21:25:00.000 150 21284.35 452.26 43097.30 48068.79 2021-05-30 21:26:00.000 150 21284.02 452.29 43097.22 48068.57 2021-05-30 21:27:00.000 150 21283.76 452.51 43096.88 48068.16 2021-05-30 21:28:00.000 150 21283.38 452.17 43096.93 48068.05 2021-05-30 21:29:00.000 150 21283.80 451.90 43097.22 48068.45 2021-05-30 21:30:00.000 150 21283.44 451.83 43097.14 48068.24 2021-05-30 21:31:00.000 150 21283.13 451.87 43097.13 48068.07 2021-05-30 21:32:00.000 150 21282.89 451.63 43097.33 48068.10 2021-05-30 21:33:00.000 150 21282.97 451.60 43097.37 48068.21 2021-05-30 21:34:00.000 150 21283.01 451.58 43097.32 48068.18 2021-05-30 21:35:00.000 150 21282.79 451.59 43097.34 48068.09 2021-05-30 21:36:00.000 150 21282.78 451.83 43097.29 48068.04 2021-05-30 21:37:00.000 150 21282.50 452.33 43096.98 48067.66 2021-05-30 21:38:00.000 150 21282.49 452.55 43096.91 48067.56 2021-05-30 21:39:00.000 150 21282.48 452.46 43097.08 48067.72 2021-05-30 21:40:00.000 150 21282.36 452.39 43097.07 48067.67 2021-05-30 21:41:00.000 150 21282.43 452.61 43097.13 48067.75 2021-05-30 21:42:00.000 150 21282.32 452.40 43097.27 48067.83 2021-05-30 21:43:00.000 150 21282.46 452.50 43097.03 48067.67 2021-05-30 21:44:00.000 150 21281.87 451.81 43096.95 48067.31 2021-05-30 21:45:00.000 150 21281.85 451.99 43096.93 48067.31 2021-05-30 21:46:00.000 150 21280.77 451.44 43097.16 48067.02 2021-05-30 21:47:00.000 150 21281.36 452.28 43096.85 48067.03 2021-05-30 21:48:00.000 150 21281.13 452.08 43096.94 48066.97 2021-05-30 21:49:00.000 150 21281.35 452.83 43096.92 48067.09 2021-05-30 21:50:00.000 150 21280.69 453.17 43096.81 48066.68 2021-05-30 21:51:00.000 150 21280.78 454.09 43096.69 48066.62 2021-05-30 21:52:00.000 150 21280.93 454.23 43096.85 48066.82 2021-05-30 21:53:00.000 150 21281.67 454.06 43096.92 48067.20 2021-05-30 21:54:00.000 150 21281.35 453.75 43096.97 48067.12 2021-05-30 21:55:00.000 150 21281.95 455.08 43096.74 48067.21 2021-05-30 21:56:00.000 150 21281.23 453.99 43096.92 48067.03 2021-05-30 21:57:00.000 150 21282.58 454.72 43096.76 48067.50 2021-05-30 21:58:00.000 150 21282.29 453.68 43096.94 48067.52 2021-05-30 21:59:00.000 150 21282.15 454.24 43096.74 48067.29 2021-05-30 22:00:00.000 150 21281.80 454.67 43096.75 48067.15 2021-05-30 22:01:00.000 150 21281.96 454.60 43096.82 48067.25 2021-05-30 22:02:00.000 150 21282.19 455.20 43096.69 48067.25 2021-05-30 22:03:00.000 150 21282.37 455.08 43096.53 48067.22 2021-05-30 22:04:00.000 150 21282.28 455.04 43096.68 48067.29 2021-05-30 22:05:00.000 150 21282.34 455.25 43096.75 48067.35 2021-05-30 22:06:00.000 150 21282.24 455.22 43096.75 48067.30 2021-05-30 22:07:00.000 150 21282.51 455.42 43096.71 48067.39 2021-05-30 22:08:00.000 150 21282.68 454.83 43096.87 48067.60 2021-05-30 22:09:00.000 150 21283.11 454.78 43096.83 48067.77 2021-05-30 22:10:00.000 150 21283.04 454.69 43096.80 48067.75 2021-05-30 22:11:00.000 150 21283.27 454.85 43096.67 48067.72 2021-05-30 22:12:00.000 150 21283.34 454.91 43096.68 48067.78 2021-05-30 22:13:00.000 150 21283.42 454.90 43096.66 48067.78 2021-05-30 22:14:00.000 150 21283.49 455.28 43096.49 48067.67 2021-05-30 22:15:00.000 150 21283.51 455.48 43096.33 48067.52 2021-05-30 22:16:00.000 150 21284.09 455.17 43096.48 48067.92 2021-05-30 22:17:00.000 150 21284.85 454.69 43096.59 48068.36 2021-05-30 22:18:00.000 150 21285.33 454.12 43096.71 48068.68 2021-05-30 22:19:00.000 150 21285.81 453.95 43096.70 48068.88 2021-05-30 22:20:00.000 150 21285.76 453.74 43096.64 48068.83 2021-05-30 22:21:00.000 150 21286.07 454.22 43096.57 48068.90 2021-05-30 22:22:00.000 150 21285.75 454.63 43096.54 48068.74 2021-05-30 22:23:00.000 150 21285.80 454.96 43096.47 48068.71 2021-05-30 22:24:00.000 150 21286.06 455.32 43096.43 48068.76 2021-05-30 22:25:00.000 150 21286.17 455.38 43096.41 48068.80 2021-05-30 22:26:00.000 150 21286.13 455.22 43096.41 48068.78 2021-05-30 22:27:00.000 150 21285.71 454.34 43096.48 48068.64 2021-05-30 22:28:00.000 150 21285.17 453.78 43096.58 48068.51 2021-05-30 22:29:00.000 150 21284.34 453.86 43096.61 48068.14 2021-05-30 22:30:00.000 150 21283.82 454.44 43096.48 48067.83 2021-05-30 22:31:00.000 150 21282.95 454.56 43096.45 48067.42 2021-05-30 22:32:00.000 150 21282.03 454.64 43096.39 48066.96 2021-05-30 22:33:00.000 150 21281.34 454.43 43096.46 48066.70 2021-05-30 22:34:00.000 150 21280.92 454.52 43096.40 48066.49 2021-05-30 22:35:00.000 150 21280.55 454.83 43096.34 48066.25 2021-05-30 22:36:00.000 150 21280.86 455.21 43096.33 48066.37 2021-05-30 22:37:00.000 150 21280.81 455.49 43096.10 48066.15 2021-05-30 22:38:00.000 150 21280.94 455.72 43096.03 48066.12 2021-05-30 22:39:00.000 150 21281.16 455.71 43096.23 48066.40 2021-05-30 22:40:00.000 150 21281.13 455.41 43096.35 48066.49 2021-05-30 22:41:00.000 150 21281.36 454.75 43096.33 48066.56 2021-05-30 22:42:00.000 150 21281.69 453.93 43096.33 48066.72 2021-05-30 22:43:00.000 150 21281.86 453.71 43096.29 48066.75 2021-05-30 22:44:00.000 150 21282.53 453.72 43096.25 48067.03 2021-05-30 22:45:00.000 150 21283.30 453.46 43096.30 48067.44 2021-05-30 22:46:00.000 150 21283.65 453.05 43096.31 48067.60 2021-05-30 22:47:00.000 150 21284.18 452.79 43096.31 48067.84 2021-05-30 22:48:00.000 150 21284.57 452.29 43096.39 48068.07 2021-05-30 22:49:00.000 150 21284.79 452.07 43096.40 48068.16 2021-05-30 22:50:00.000 150 21285.00 451.94 43096.34 48068.22 2021-05-30 22:51:00.000 150 21285.12 451.44 43096.37 48068.28 2021-05-30 22:52:00.000 150 21285.25 450.78 43096.35 48068.30 2021-05-30 22:53:00.000 150 21285.26 450.14 43096.28 48068.24 2021-05-30 22:54:00.000 150 21285.33 449.42 43096.33 48068.33 2021-05-30 22:55:00.000 150 21285.94 449.24 43096.30 48068.56 2021-05-30 22:56:00.000 150 21286.07 449.80 43096.06 48068.42 2021-05-30 22:57:00.000 150 21286.60 450.98 43095.85 48068.45 2021-05-30 22:58:00.000 150 21286.93 452.11 43095.76 48068.53 2021-05-30 22:59:00.000 150 21287.16 453.38 43095.61 48068.52 2021-05-30 23:00:00.000 150 21287.47 454.46 43095.52 48068.60 2021-05-30 23:01:00.000 150 21287.32 454.69 43095.63 48068.62 2021-05-30 23:02:00.000 150 21287.05 454.52 43095.69 48068.52 2021-05-30 23:03:00.000 150 21286.82 453.98 43095.81 48068.53 2021-05-30 23:04:00.000 150 21286.13 453.99 43095.76 48068.21 2021-05-30 23:05:00.000 150 21285.51 454.82 43095.60 48067.78 2021-05-30 23:06:00.000 150 21285.85 456.83 43095.37 48067.78 2021-05-30 23:07:00.000 150 21286.57 457.86 43095.38 48068.10 2021-05-30 23:08:00.000 150 21286.51 459.27 43095.28 48067.97 2021-05-30 23:09:00.000 150 21286.87 460.57 43095.31 48068.11 2021-05-30 23:10:00.000 150 21287.50 460.78 43095.36 48068.46 2021-05-30 23:11:00.000 150 21288.03 460.34 43095.37 48068.77 2021-05-30 23:12:00.000 150 21288.59 462.29 43095.15 48068.83 2021-05-30 23:13:00.000 150 21289.04 462.14 43095.26 48069.12 2021-05-30 23:14:00.000 150 21290.09 462.78 43095.22 48069.54 2021-05-30 23:15:00.000 150 21290.23 462.65 43095.31 48069.71 2021-05-30 23:16:00.000 150 21290.77 463.30 43095.21 48069.87 2021-05-30 23:17:00.000 150 21290.71 463.71 43095.25 48069.84 2021-05-30 23:18:00.000 150 21291.04 464.42 43095.22 48070.00 2021-05-30 23:19:00.000 150 21291.10 464.21 43095.22 48070.01 2021-05-30 23:20:00.000 150 21291.17 464.09 43095.29 48070.11 2021-05-30 23:21:00.000 150 21291.43 464.20 43095.24 48070.18 2021-05-30 23:22:00.000 150 21291.26 464.04 43095.30 48070.17 2021-05-30 23:23:00.000 150 21290.97 463.73 43095.33 48070.05 2021-05-30 23:24:00.000 150 21290.98 463.52 43095.39 48070.09 2021-05-30 23:25:00.000 150 21290.57 463.36 43095.45 48069.97 2021-05-30 23:26:00.000 150 21290.39 462.93 43095.50 48069.92 2021-05-30 23:27:00.000 150 21290.46 462.81 43095.49 48069.95 2021-05-30 23:28:00.000 150 21290.08 462.52 43095.48 48069.78 2021-05-30 23:29:00.000 150 21289.48 462.27 43095.46 48069.50 2021-05-30 23:30:00.000 150 21289.42 461.88 43095.53 48069.52 2021-05-30 23:31:00.000 150 21288.70 462.08 43095.47 48069.15 2021-05-30 23:32:00.000 150 21288.47 462.26 43095.36 48068.94 2021-05-30 23:33:00.000 150 21288.23 462.49 43095.33 48068.80 2021-05-30 23:34:00.000 150 21288.28 463.35 43095.30 48068.78 2021-05-30 23:35:00.000 150 21287.42 463.76 43095.24 48068.36 2021-05-30 23:36:00.000 150 21286.68 463.99 43095.21 48068.01 2021-05-30 23:37:00.000 150 21286.22 463.52 43095.30 48067.88 2021-05-30 23:38:00.000 150 21285.97 463.03 43095.43 48067.88 2021-05-30 23:39:00.000 150 21285.25 462.33 43095.47 48067.60 2021-05-30 23:40:00.000 150 21285.37 462.00 43095.44 48067.63 2021-05-30 23:41:00.000 150 21284.93 461.75 43095.45 48067.45 2021-05-30 23:42:00.000 150 21284.49 462.28 43095.39 48067.20 2021-05-30 23:43:00.000 150 21284.75 462.87 43095.27 48067.23 2021-05-30 23:44:00.000 150 21284.47 463.57 43095.19 48067.03 2021-05-30 23:45:00.000 150 21284.33 463.94 43095.22 48066.99 2021-05-30 23:46:00.000 150 21284.04 464.02 43095.23 48066.88 2021-05-30 23:47:00.000 150 21284.06 463.82 43095.32 48066.93 2021-05-30 23:48:00.000 150 21283.76 463.72 43095.38 48066.81 2021-05-30 23:49:00.000 150 21283.61 463.58 43095.36 48066.77 2021-05-30 23:50:00.000 150 21283.81 463.22 43095.38 48066.90 2021-05-30 23:51:00.000 150 21283.59 462.96 43095.42 48066.83 2021-05-30 23:52:00.000 150 21283.38 463.16 43095.36 48066.71 2021-05-30 23:53:00.000 150 21283.31 462.98 43095.38 48066.69 2021-05-30 23:54:00.000 150 21283.02 462.67 43095.42 48066.58 2021-05-30 23:55:00.000 150 21282.79 462.62 43095.36 48066.42 2021-05-30 23:56:00.000 150 21282.51 462.38 43095.38 48066.33 2021-05-30 23:57:00.000 150 21282.04 462.28 43095.41 48066.15 2021-05-30 23:58:00.000 150 21281.64 462.42 43095.39 48065.94 2021-05-30 23:59:00.000 150 21281.47 462.34 43095.38 48065.85