Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-06-09 00:00:00.000 160 21286.65 451.68 43094.38 48067.18 2021-06-09 00:01:00.000 160 21286.53 451.70 43094.38 48067.10 2021-06-09 00:02:00.000 160 21286.14 451.87 43094.39 48066.96 2021-06-09 00:03:00.000 160 21285.69 452.09 43094.64 48067.00 2021-06-09 00:04:00.000 160 21285.35 452.47 43094.75 48066.96 2021-06-09 00:05:00.000 160 21285.07 452.80 43094.85 48066.93 2021-06-09 00:06:00.000 160 21284.91 453.06 43094.98 48066.96 2021-06-09 00:07:00.000 160 21284.44 453.17 43095.06 48066.84 2021-06-09 00:08:00.000 160 21284.40 453.34 43095.09 48066.83 2021-06-09 00:09:00.000 160 21284.11 453.18 43095.26 48066.84 2021-06-09 00:10:00.000 160 21283.87 453.28 43095.23 48066.73 2021-06-09 00:11:00.000 160 21283.57 453.15 43095.31 48066.65 2021-06-09 00:12:00.000 160 21282.97 452.73 43095.42 48066.52 2021-06-09 00:13:00.000 160 21282.74 452.76 43095.43 48066.38 2021-06-09 00:14:00.000 160 21282.69 452.68 43095.46 48066.40 2021-06-09 00:15:00.000 160 21282.05 453.01 43095.50 48066.16 2021-06-09 00:16:00.000 160 21282.05 453.20 43095.55 48066.20 2021-06-09 00:17:00.000 160 21281.82 452.75 43095.68 48066.19 2021-06-09 00:18:00.000 160 21282.32 449.42 43096.19 48066.87 2021-06-09 00:19:00.000 160 21282.61 451.76 43095.79 48066.63 2021-06-09 00:20:00.000 160 21283.23 447.24 43096.25 48067.37 2021-06-09 00:21:00.000 160 21283.04 449.56 43095.76 48066.80 2021-06-09 00:22:00.000 160 21283.77 446.67 43096.31 48067.62 2021-06-09 00:23:00.000 160 21284.43 447.65 43096.06 48067.67 2021-06-09 00:24:00.000 160 21284.99 445.86 43096.33 48068.18 2021-06-09 00:25:00.000 160 21285.27 446.17 43096.19 48068.15 2021-06-09 00:26:00.000 160 21286.35 445.12 43096.19 48068.62 2021-06-09 00:27:00.000 160 21286.69 445.31 43096.13 48068.73 2021-06-09 00:28:00.000 160 21287.02 444.54 43096.05 48068.82 2021-06-09 00:29:00.000 160 21287.62 443.93 43095.96 48068.98 2021-06-09 00:30:00.000 160 21287.91 444.24 43095.81 48068.98 2021-06-09 00:31:00.000 160 21288.29 443.85 43095.73 48069.10 2021-06-09 00:32:00.000 160 21288.51 444.65 43095.61 48069.10 2021-06-09 00:33:00.000 160 21288.52 445.18 43095.48 48068.99 2021-06-09 00:34:00.000 160 21289.13 445.32 43095.61 48069.38 2021-06-09 00:35:00.000 160 21289.16 446.11 43095.41 48069.19 2021-06-09 00:36:00.000 160 21289.47 445.40 43095.55 48069.44 2021-06-09 00:37:00.000 160 21289.26 445.36 43095.42 48069.20 2021-06-09 00:38:00.000 160 21289.26 444.85 43095.41 48069.19 2021-06-09 00:39:00.000 160 21288.97 445.11 43095.28 48069.00 2021-06-09 00:40:00.000 160 21289.41 445.10 43095.30 48069.21 2021-06-09 00:41:00.000 160 21288.89 445.75 43095.19 48068.87 2021-06-09 00:42:00.000 160 21289.03 445.53 43095.22 48068.97 2021-06-09 00:43:00.000 160 21288.72 446.29 43095.17 48068.77 2021-06-09 00:44:00.000 160 21288.91 446.13 43095.13 48068.85 2021-06-09 00:45:00.000 160 21288.46 446.83 43095.15 48068.66 2021-06-09 00:46:00.000 160 21288.64 447.15 43095.14 48068.75 2021-06-09 00:47:00.000 160 21288.25 446.90 43095.00 48068.42 2021-06-09 00:48:00.000 160 21287.64 446.75 43094.98 48068.12 2021-06-09 00:49:00.000 160 21287.99 446.36 43095.02 48068.32 2021-06-09 00:50:00.000 160 21288.85 446.68 43094.85 48068.60 2021-06-09 00:51:00.000 160 21288.13 446.96 43094.95 48068.30 2021-06-09 00:52:00.000 160 21288.50 446.23 43094.93 48068.48 2021-06-09 00:53:00.000 160 21288.25 447.12 43094.86 48068.26 2021-06-09 00:54:00.000 160 21287.89 446.58 43094.94 48068.21 2021-06-09 00:55:00.000 160 21288.05 446.98 43094.84 48068.23 2021-06-09 00:56:00.000 160 21287.79 447.19 43094.83 48068.09 2021-06-09 00:57:00.000 160 21287.63 447.21 43094.87 48068.03 2021-06-09 00:58:00.000 160 21287.96 447.22 43094.92 48068.22 2021-06-09 00:59:00.000 160 21287.52 447.89 43094.78 48067.92 2021-06-09 01:00:00.000 160 21287.50 447.67 43094.86 48067.97 2021-06-09 01:01:00.000 160 21288.14 447.51 43094.92 48068.32 2021-06-09 01:02:00.000 160 21287.33 447.63 43094.87 48067.91 2021-06-09 01:03:00.000 160 21287.83 447.91 43094.87 48068.12 2021-06-09 01:04:00.000 160 21287.04 447.75 43094.95 48067.83 2021-06-09 01:05:00.000 160 21287.08 448.17 43094.83 48067.73 2021-06-09 01:06:00.000 160 21286.78 448.04 43094.92 48067.69 2021-06-09 01:07:00.000 160 21286.99 448.44 43094.88 48067.75 2021-06-09 01:08:00.000 160 21287.07 448.83 43094.74 48067.67 2021-06-09 01:09:00.000 160 21286.94 449.48 43094.77 48067.64 2021-06-09 01:10:00.000 160 21286.93 450.00 43094.67 48067.56 2021-06-09 01:11:00.000 160 21286.81 450.37 43094.71 48067.56 2021-06-09 01:12:00.000 160 21286.30 450.09 43094.79 48067.39 2021-06-09 01:13:00.000 160 21286.43 450.45 43094.80 48067.46 2021-06-09 01:14:00.000 160 21286.27 450.49 43094.86 48067.44 2021-06-09 01:15:00.000 160 21285.98 450.91 43094.68 48067.16 2021-06-09 01:16:00.000 160 21285.77 450.91 43094.78 48067.11 2021-06-09 01:17:00.000 160 21285.68 450.98 43094.81 48067.12 2021-06-09 01:18:00.000 160 21285.30 450.64 43094.84 48066.99 2021-06-09 01:19:00.000 160 21285.31 450.28 43094.94 48067.08 2021-06-09 01:20:00.000 160 21285.05 449.98 43095.06 48067.07 2021-06-09 01:21:00.000 160 21285.12 449.82 43095.19 48067.20 2021-06-09 01:22:00.000 160 21284.72 450.16 43094.99 48066.84 2021-06-09 01:23:00.000 160 21284.66 450.53 43094.88 48066.73 2021-06-09 01:24:00.000 160 21284.89 450.33 43095.10 48067.03 2021-06-09 01:25:00.000 160 21284.56 450.67 43095.04 48066.84 2021-06-09 01:26:00.000 160 21284.49 451.43 43094.79 48066.59 2021-06-09 01:27:00.000 160 21284.66 451.43 43094.93 48066.78 2021-06-09 01:28:00.000 160 21284.99 451.73 43095.01 48067.01 2021-06-09 01:29:00.000 160 21285.30 451.87 43095.11 48067.24 2021-06-09 01:30:00.000 160 21285.44 451.31 43095.21 48067.39 2021-06-09 01:31:00.000 160 21285.80 451.68 43095.23 48067.55 2021-06-09 01:32:00.000 160 21285.74 451.45 43095.15 48067.46 2021-06-09 01:33:00.000 160 21285.52 451.37 43095.13 48067.36 2021-06-09 01:34:00.000 160 21285.87 451.04 43095.35 48067.68 2021-06-09 01:35:00.000 160 21285.40 450.69 43095.44 48067.50 2021-06-09 01:36:00.000 160 21285.46 450.77 43095.49 48067.61 2021-06-09 01:37:00.000 160 21285.13 450.54 43095.52 48067.51 2021-06-09 01:38:00.000 160 21284.83 450.71 43095.52 48067.37 2021-06-09 01:39:00.000 160 21284.37 450.78 43095.67 48067.30 2021-06-09 01:40:00.000 160 21284.33 450.86 43095.70 48067.31 2021-06-09 01:41:00.000 160 21283.91 451.11 43095.62 48067.07 2021-06-09 01:42:00.000 160 21283.76 451.53 43095.64 48067.03 2021-06-09 01:43:00.000 160 21283.45 451.29 43095.68 48066.91 2021-06-09 01:44:00.000 160 21283.93 451.02 43095.84 48067.26 2021-06-09 01:45:00.000 160 21283.95 450.92 43095.94 48067.35 2021-06-09 01:46:00.000 160 21284.04 451.12 43095.95 48067.43 2021-06-09 01:47:00.000 160 21283.64 450.90 43095.97 48067.26 2021-06-09 01:48:00.000 160 21283.77 451.60 43095.79 48067.17 2021-06-09 01:49:00.000 160 21283.53 451.57 43095.92 48067.19 2021-06-09 01:50:00.000 160 21283.34 451.16 43096.07 48067.20 2021-06-09 01:51:00.000 160 21283.24 450.90 43096.23 48067.29 2021-06-09 01:52:00.000 160 21283.52 451.05 43096.24 48067.42 2021-06-09 01:53:00.000 160 21283.37 451.38 43096.14 48067.26 2021-06-09 01:54:00.000 160 21283.35 451.49 43096.08 48067.23 2021-06-09 01:55:00.000 160 21283.01 451.26 43096.16 48067.16 2021-06-09 01:56:00.000 160 21283.14 451.75 43096.13 48067.19 2021-06-09 01:57:00.000 160 21282.78 451.86 43096.14 48067.06 2021-06-09 01:58:00.000 160 21283.11 451.58 43096.30 48067.34 2021-06-09 01:59:00.000 160 21283.04 451.68 43096.36 48067.34 2021-06-09 02:00:00.000 160 21282.91 451.95 43096.38 48067.32 2021-06-09 02:01:00.000 160 21282.86 452.28 43096.42 48067.33 2021-06-09 02:02:00.000 160 21282.83 452.40 43096.43 48067.33 2021-06-09 02:03:00.000 160 21283.09 452.44 43096.39 48067.39 2021-06-09 02:04:00.000 160 21283.13 452.14 43096.40 48067.41 2021-06-09 02:05:00.000 160 21283.11 451.77 43096.45 48067.45 2021-06-09 02:06:00.000 160 21283.24 451.09 43096.57 48067.60 2021-06-09 02:07:00.000 160 21283.78 450.04 43096.72 48067.97 2021-06-09 02:08:00.000 160 21284.33 449.33 43096.73 48068.26 2021-06-09 02:09:00.000 160 21283.99 449.00 43096.78 48068.16 2021-06-09 02:10:00.000 160 21283.11 448.99 43096.76 48067.78 2021-06-09 02:11:00.000 160 21282.30 449.20 43096.74 48067.37 2021-06-09 02:12:00.000 160 21281.48 449.72 43096.63 48066.93 2021-06-09 02:13:00.000 160 21280.85 450.51 43096.52 48066.54 2021-06-09 02:14:00.000 160 21280.51 451.07 43096.42 48066.29 2021-06-09 02:15:00.000 160 21280.65 451.53 43096.42 48066.36 2021-06-09 02:16:00.000 160 21280.58 451.69 43096.41 48066.28 2021-06-09 02:17:00.000 160 21280.44 451.77 43096.41 48066.23 2021-06-09 02:18:00.000 160 21280.53 452.07 43096.35 48066.23 2021-06-09 02:19:00.000 160 21280.69 452.15 43096.30 48066.26 2021-06-09 02:20:00.000 160 21280.59 452.09 43096.24 48066.17 2021-06-09 02:21:00.000 160 21280.77 451.98 43096.42 48066.37 2021-06-09 02:22:00.000 160 21280.78 452.14 43096.45 48066.43 2021-06-09 02:23:00.000 160 21280.82 452.44 43096.39 48066.40 2021-06-09 02:24:00.000 160 21280.70 452.48 43096.22 48066.18 2021-06-09 02:25:00.000 160 21280.78 452.60 43096.31 48066.29 2021-06-09 02:26:00.000 160 21280.72 452.65 43096.42 48066.37 2021-06-09 02:27:00.000 160 21280.67 452.79 43096.46 48066.38 2021-06-09 02:28:00.000 160 21280.40 453.07 43096.36 48066.19 2021-06-09 02:29:00.000 160 21280.07 453.33 43096.22 48065.93 2021-06-09 02:30:00.000 160 21279.85 453.64 43096.10 48065.71 2021-06-09 02:31:00.000 160 21279.79 453.76 43096.21 48065.77 2021-06-09 02:32:00.000 160 21279.86 453.94 43096.15 48065.76 2021-06-09 02:33:00.000 160 21279.85 453.99 43096.06 48065.69 2021-06-09 02:34:00.000 160 21279.79 454.24 43096.04 48065.63 2021-06-09 02:35:00.000 160 21279.59 454.56 43095.80 48065.32 2021-06-09 02:36:00.000 160 21279.58 454.54 43095.77 48065.28 2021-06-09 02:37:00.000 160 21279.57 454.58 43095.74 48065.25 2021-06-09 02:38:00.000 160 21279.37 454.34 43095.84 48065.24 2021-06-09 02:39:00.000 160 21279.24 454.48 43095.75 48065.11 2021-06-09 02:40:00.000 160 21279.06 454.56 43095.84 48065.12 2021-06-09 02:41:00.000 160 21278.91 454.70 43095.82 48065.04 2021-06-09 02:42:00.000 160 21278.70 454.96 43095.49 48064.66 2021-06-09 02:43:00.000 160 21278.88 454.78 43095.72 48064.95 2021-06-09 02:44:00.000 160 21279.14 454.79 43095.91 48065.21 2021-06-09 02:45:00.000 160 21279.31 455.01 43095.90 48065.30 2021-06-09 02:46:00.000 160 21279.32 455.20 43095.77 48065.18 2021-06-09 02:47:00.000 160 21279.23 455.11 43095.78 48065.16 2021-06-09 02:48:00.000 160 21279.52 454.85 43096.23 48065.64 2021-06-09 02:49:00.000 160 21279.54 454.84 43096.11 48065.59 2021-06-09 02:50:00.000 160 21279.60 455.02 43096.08 48065.60 2021-06-09 02:51:00.000 160 21279.77 454.92 43096.20 48065.77 2021-06-09 02:52:00.000 160 21280.10 454.66 43096.59 48066.23 2021-06-09 02:53:00.000 160 21279.95 454.50 43096.45 48066.04 2021-06-09 02:54:00.000 160 21279.81 454.32 43096.32 48065.83 2021-06-09 02:55:00.000 160 21280.00 453.81 43096.55 48066.09 2021-06-09 02:56:00.000 160 21279.96 453.97 43096.45 48066.02 2021-06-09 02:57:00.000 160 21280.16 454.46 43096.40 48066.11 2021-06-09 02:58:00.000 160 21280.22 455.07 43096.37 48066.13 2021-06-09 02:59:00.000 160 21280.25 455.78 43096.23 48066.02 2021-06-09 03:00:00.000 160 21280.20 456.08 43096.46 48066.22 2021-06-09 03:01:00.000 160 21280.14 456.55 43096.40 48066.17 2021-06-09 03:02:00.000 160 21280.13 456.90 43096.20 48065.95 2021-06-09 03:03:00.000 160 21280.33 456.80 43096.48 48066.28 2021-06-09 03:04:00.000 160 21279.88 456.99 43096.56 48066.17 2021-06-09 03:05:00.000 160 21279.58 457.28 43096.29 48065.80 2021-06-09 03:06:00.000 160 21279.79 456.99 43096.54 48066.09 2021-06-09 03:07:00.000 160 21279.73 456.87 43096.69 48066.23 2021-06-09 03:08:00.000 160 21279.57 457.10 43096.45 48065.91 2021-06-09 03:09:00.000 160 21279.40 457.48 43096.39 48065.81 2021-06-09 03:10:00.000 160 21279.54 457.52 43096.63 48066.06 2021-06-09 03:11:00.000 160 21279.65 457.73 43096.66 48066.16 2021-06-09 03:12:00.000 160 21279.46 458.35 43096.46 48065.90 2021-06-09 03:13:00.000 160 21279.60 458.37 43096.70 48066.19 2021-06-09 03:14:00.000 160 21279.24 458.90 43096.53 48065.86 2021-06-09 03:15:00.000 160 21279.68 458.98 43096.57 48066.10 2021-06-09 03:16:00.000 160 21279.68 459.03 43096.60 48066.10 2021-06-09 03:17:00.000 160 21279.63 459.20 43096.77 48066.24 2021-06-09 03:18:00.000 160 21279.69 458.86 43097.01 48066.48 2021-06-09 03:19:00.000 160 21279.39 458.82 43096.83 48066.18 2021-06-09 03:20:00.000 160 21279.26 458.85 43096.83 48066.13 2021-06-09 03:21:00.000 160 21279.13 458.71 43096.96 48066.17 2021-06-09 03:22:00.000 160 21279.15 458.58 43097.05 48066.26 2021-06-09 03:23:00.000 160 21278.74 458.99 43096.87 48065.93 2021-06-09 03:24:00.000 160 21278.83 458.88 43097.00 48066.10 2021-06-09 03:25:00.000 160 21279.30 458.99 43097.22 48066.49 2021-06-09 03:26:00.000 160 21279.53 459.28 43096.96 48066.39 2021-06-09 03:27:00.000 160 21279.71 458.99 43097.12 48066.59 2021-06-09 03:28:00.000 160 21279.92 459.38 43097.24 48066.79 2021-06-09 03:29:00.000 160 21280.16 459.30 43097.32 48066.98 2021-06-09 03:30:00.000 160 21280.32 460.02 43097.07 48066.85 2021-06-09 03:31:00.000 160 21280.47 460.08 43097.15 48066.97 2021-06-09 03:32:00.000 160 21280.72 459.76 43097.35 48067.25 2021-06-09 03:33:00.000 160 21280.84 460.03 43097.04 48067.03 2021-06-09 03:34:00.000 160 21281.17 459.75 43096.94 48067.08 2021-06-09 03:35:00.000 160 21281.84 459.20 43097.10 48067.53 2021-06-09 03:36:00.000 160 21282.43 458.88 43097.20 48067.86 2021-06-09 03:37:00.000 160 21283.23 457.74 43097.53 48068.52 2021-06-09 03:38:00.000 160 21282.91 457.50 43097.35 48068.21 2021-06-09 03:39:00.000 160 21282.28 456.88 43097.47 48068.04 2021-06-09 03:40:00.000 160 21281.74 456.78 43097.89 48068.16 2021-06-09 03:41:00.000 160 21280.40 457.53 43097.87 48067.56 2021-06-09 03:42:00.000 160 21279.60 458.84 43098.05 48067.37 2021-06-09 03:43:00.000 160 21279.37 460.44 43098.25 48067.48 2021-06-09 03:44:00.000 160 21279.15 461.25 43098.33 48067.47 2021-06-09 03:45:00.000 160 21279.01 461.39 43098.46 48067.51 2021-06-09 03:46:00.000 160 21279.54 461.09 43098.72 48067.99 2021-06-09 03:47:00.000 160 21279.86 460.80 43098.85 48068.25 2021-06-09 03:48:00.000 160 21280.12 460.66 43099.11 48068.61 2021-06-09 03:49:00.000 160 21279.67 460.75 43099.02 48068.33 2021-06-09 03:50:00.000 160 21279.58 460.97 43098.89 48068.18 2021-06-09 03:51:00.000 160 21279.76 460.84 43098.90 48068.27 2021-06-09 03:52:00.000 160 21280.02 461.25 43098.72 48068.25 2021-06-09 03:53:00.000 160 21280.37 461.46 43098.81 48068.48 2021-06-09 03:54:00.000 160 21280.56 461.28 43098.89 48068.64 2021-06-09 03:55:00.000 160 21280.72 461.14 43098.75 48068.56 2021-06-09 03:56:00.000 160 21280.69 460.88 43098.73 48068.51 2021-06-09 03:57:00.000 160 21281.01 460.70 43098.89 48068.80 2021-06-09 03:58:00.000 160 21281.10 460.73 43098.59 48068.59 2021-06-09 03:59:00.000 160 21281.28 460.46 43098.57 48068.61 2021-06-09 04:00:00.000 160 21281.40 460.57 43098.59 48068.69 2021-06-09 04:01:00.000 160 21281.30 460.87 43098.40 48068.47 2021-06-09 04:02:00.000 160 21281.55 460.91 43098.59 48068.76 2021-06-09 04:03:00.000 160 21281.54 461.20 43098.56 48068.74 2021-06-09 04:04:00.000 160 21281.50 461.40 43098.52 48068.68 2021-06-09 04:05:00.000 160 21281.56 461.50 43098.65 48068.84 2021-06-09 04:06:00.000 160 21281.71 461.66 43098.97 48069.16 2021-06-09 04:07:00.000 160 21281.67 462.35 43098.71 48068.92 2021-06-09 04:08:00.000 160 21281.70 462.59 43098.76 48068.98 2021-06-09 04:09:00.000 160 21281.95 462.81 43098.88 48069.20 2021-06-09 04:10:00.000 160 21282.18 462.83 43098.84 48069.27 2021-06-09 04:11:00.000 160 21282.16 462.79 43098.72 48069.15 2021-06-09 04:12:00.000 160 21282.23 463.40 43098.75 48069.22 2021-06-09 04:13:00.000 160 21282.54 463.31 43099.32 48069.88 2021-06-09 04:14:00.000 160 21282.23 464.17 43098.67 48069.17 2021-06-09 04:15:00.000 160 21282.15 464.71 43098.50 48068.95 2021-06-09 04:16:00.000 160 21282.47 464.85 43099.02 48069.55 2021-06-09 04:17:00.000 160 21282.57 464.89 43099.21 48069.81 2021-06-09 04:18:00.000 160 21282.33 465.83 43098.66 48069.20 2021-06-09 04:19:00.000 160 21282.38 465.93 43098.87 48069.37 2021-06-09 04:20:00.000 160 21282.49 466.50 43098.73 48069.33 2021-06-09 04:21:00.000 160 21282.63 466.70 43098.88 48069.54 2021-06-09 04:22:00.000 160 21282.59 466.75 43098.90 48069.54 2021-06-09 04:23:00.000 160 21282.48 467.10 43098.84 48069.46 2021-06-09 04:24:00.000 160 21282.51 467.00 43099.20 48069.79 2021-06-09 04:25:00.000 160 21282.30 467.29 43099.20 48069.68 2021-06-09 04:26:00.000 160 21282.02 467.79 43099.06 48069.44 2021-06-09 04:27:00.000 160 21282.11 468.30 43099.00 48069.42 2021-06-09 04:28:00.000 160 21282.40 468.29 43099.19 48069.73 2021-06-09 04:29:00.000 160 21282.27 468.58 43099.00 48069.53 2021-06-09 04:30:00.000 160 21282.16 469.03 43098.65 48069.19 2021-06-09 04:31:00.000 160 21281.86 468.97 43098.57 48068.97 2021-06-09 04:32:00.000 160 21282.19 468.81 43099.22 48069.71 2021-06-09 04:33:00.000 160 21282.20 469.42 43098.97 48069.47 2021-06-09 04:34:00.000 160 21282.07 470.10 43098.71 48069.19 2021-06-09 04:35:00.000 160 21282.24 470.48 43098.85 48069.40 2021-06-09 04:36:00.000 160 21282.43 471.26 43098.68 48069.34 2021-06-09 04:37:00.000 160 21282.50 471.05 43099.05 48069.72 2021-06-09 04:38:00.000 160 21282.60 471.33 43099.13 48069.82 2021-06-09 04:39:00.000 160 21282.81 471.30 43099.38 48070.16 2021-06-09 04:40:00.000 160 21282.62 472.30 43098.66 48069.45 2021-06-09 04:41:00.000 160 21282.90 472.56 43099.18 48070.02 2021-06-09 04:42:00.000 160 21282.91 472.67 43099.21 48070.05 2021-06-09 04:43:00.000 160 21283.17 473.73 43099.05 48070.03 2021-06-09 04:44:00.000 160 21282.77 473.60 43098.91 48069.68 2021-06-09 04:45:00.000 160 21282.86 473.56 43099.17 48069.93 2021-06-09 04:46:00.000 160 21282.94 473.80 43099.35 48070.14 2021-06-09 04:47:00.000 160 21283.11 473.66 43099.77 48070.63 2021-06-09 04:48:00.000 160 21282.99 473.94 43099.55 48070.33 2021-06-09 04:49:00.000 160 21282.95 474.25 43099.60 48070.37 2021-06-09 04:50:00.000 160 21282.86 474.83 43099.35 48070.11 2021-06-09 04:51:00.000 160 21282.98 475.32 43099.29 48070.11 2021-06-09 04:52:00.000 160 21283.44 475.41 43099.49 48070.56 2021-06-09 04:53:00.000 160 21283.46 475.84 43099.40 48070.49 2021-06-09 04:54:00.000 160 21283.45 475.65 43099.65 48070.70 2021-06-09 04:55:00.000 160 21283.61 476.11 43099.85 48070.96 2021-06-09 04:56:00.000 160 21283.55 475.98 43099.85 48070.93 2021-06-09 04:57:00.000 160 21283.34 475.96 43099.78 48070.80 2021-06-09 04:58:00.000 160 21283.38 475.86 43100.01 48071.00 2021-06-09 04:59:00.000 160 21283.21 476.65 43099.64 48070.59 2021-06-09 05:00:00.000 160 21283.34 477.68 43099.39 48070.45 2021-06-09 05:01:00.000 160 21283.22 477.17 43099.50 48070.44 2021-06-09 05:02:00.000 160 21283.40 478.08 43100.25 48071.22 2021-06-09 05:03:00.000 160 21283.31 477.56 43100.00 48070.99 2021-06-09 05:04:00.000 160 21282.55 478.16 43099.74 48070.37 2021-06-09 05:05:00.000 160 21283.12 478.75 43099.99 48070.92 2021-06-09 05:06:00.000 160 21282.35 480.65 43099.64 48070.30 2021-06-09 05:07:00.000 160 21282.10 478.50 43099.82 48070.30 2021-06-09 05:08:00.000 160 21282.37 480.27 43099.99 48070.58 2021-06-09 05:09:00.000 160 21282.29 479.43 43100.15 48070.69 2021-06-09 05:10:00.000 160 21282.45 480.83 43100.03 48070.64 2021-06-09 05:11:00.000 160 21282.38 479.76 43100.42 48071.01 2021-06-09 05:12:00.000 160 21282.18 480.26 43100.02 48070.53 2021-06-09 05:13:00.000 160 21282.15 480.14 43100.49 48070.95 2021-06-09 05:14:00.000 160 21281.76 480.65 43100.41 48070.73 2021-06-09 05:15:00.000 160 21281.39 479.62 43100.47 48070.57 2021-06-09 05:16:00.000 160 21281.19 480.99 43100.26 48070.32 2021-06-09 05:17:00.000 160 21281.41 480.86 43100.51 48070.64 2021-06-09 05:18:00.000 160 21280.96 481.25 43100.39 48070.33 2021-06-09 05:19:00.000 160 21280.91 481.47 43100.00 48069.97 2021-06-09 05:20:00.000 160 21280.74 480.99 43100.18 48070.03 2021-06-09 05:21:00.000 160 21281.02 481.97 43100.34 48070.37 2021-06-09 05:22:00.000 160 21280.98 481.76 43100.40 48070.41 2021-06-09 05:23:00.000 160 21281.05 482.33 43100.04 48070.12 2021-06-09 05:24:00.000 160 21281.12 481.88 43100.61 48070.65 2021-06-09 05:25:00.000 160 21281.30 482.86 43100.44 48070.60 2021-06-09 05:26:00.000 160 21281.15 482.45 43100.56 48070.63 2021-06-09 05:27:00.000 160 21281.52 482.23 43100.93 48071.12 2021-06-09 05:28:00.000 160 21281.97 482.77 43100.97 48071.36 2021-06-09 05:29:00.000 160 21282.11 484.08 43100.29 48070.83 2021-06-09 05:30:00.000 160 21282.48 484.45 43100.83 48071.44 2021-06-09 05:31:00.000 160 21282.47 484.36 43101.04 48071.65 2021-06-09 05:32:00.000 160 21282.52 484.00 43101.15 48071.75 2021-06-09 05:33:00.000 160 21282.60 485.66 43100.80 48071.50 2021-06-09 05:34:00.000 160 21282.40 485.98 43100.98 48071.55 2021-06-09 05:35:00.000 160 21282.00 485.17 43100.91 48071.31 2021-06-09 05:36:00.000 160 21282.16 483.70 43101.10 48071.54 2021-06-09 05:37:00.000 160 21281.94 482.43 43101.04 48071.36 2021-06-09 05:38:00.000 160 21281.99 483.76 43100.55 48070.94 2021-06-09 05:39:00.000 160 21282.34 484.69 43100.68 48071.22 2021-06-09 05:40:00.000 160 21282.08 485.97 43100.40 48070.90 2021-06-09 05:41:00.000 160 21281.20 485.24 43100.53 48070.60 2021-06-09 05:42:00.000 160 21280.89 485.50 43100.63 48070.56 2021-06-09 05:43:00.000 160 21281.01 486.80 43100.48 48070.49 2021-06-09 05:44:00.000 160 21280.68 486.45 43100.41 48070.25 2021-06-09 05:45:00.000 160 21280.50 487.17 43100.22 48070.05 2021-06-09 05:46:00.000 160 21280.29 487.30 43099.75 48069.53 2021-06-09 05:47:00.000 160 21280.60 487.10 43100.44 48070.24 2021-06-09 05:48:00.000 160 21280.49 488.26 43099.93 48069.78 2021-06-09 05:49:00.000 160 21280.49 488.14 43099.69 48069.52 2021-06-09 05:50:00.000 160 21280.59 488.01 43099.63 48069.53 2021-06-09 05:51:00.000 160 21281.06 488.35 43099.53 48069.68 2021-06-09 05:52:00.000 160 21280.86 488.77 43099.01 48069.12 2021-06-09 05:53:00.000 160 21281.18 489.25 43098.73 48068.96 2021-06-09 05:54:00.000 160 21281.12 489.03 43098.91 48069.15 2021-06-09 05:55:00.000 160 21281.18 490.05 43098.48 48068.79 2021-06-09 05:56:00.000 160 21281.64 490.38 43098.63 48069.14 2021-06-09 05:57:00.000 160 21281.34 489.49 43098.66 48069.01 2021-06-09 05:58:00.000 160 21281.40 488.86 43098.55 48068.94 2021-06-09 05:59:00.000 160 21281.27 489.26 43098.34 48068.71 2021-06-09 06:00:00.000 160 21281.03 489.46 43097.74 48068.06 2021-06-09 06:01:00.000 160 21281.36 490.23 43097.50 48068.00 2021-06-09 06:02:00.000 160 21281.64 490.65 43097.40 48068.06 2021-06-09 06:03:00.000 160 21281.65 490.70 43097.07 48067.76 2021-06-09 06:04:00.000 160 21281.62 490.16 43096.81 48067.48 2021-06-09 06:05:00.000 160 21281.43 490.08 43096.68 48067.30 2021-06-09 06:06:00.000 160 21281.17 490.35 43096.32 48066.85 2021-06-09 06:07:00.000 160 21281.33 490.61 43096.37 48066.98 2021-06-09 06:08:00.000 160 21281.51 490.63 43096.35 48067.02 2021-06-09 06:09:00.000 160 21281.18 490.55 43095.94 48066.55 2021-06-09 06:10:00.000 160 21281.16 490.79 43095.66 48066.29 2021-06-09 06:11:00.000 160 21281.33 490.37 43095.97 48066.60 2021-06-09 06:12:00.000 160 21281.29 490.42 43095.53 48066.22 2021-06-09 06:13:00.000 160 21281.06 490.49 43094.97 48065.63 2021-06-09 06:14:00.000 160 21281.04 490.62 43095.14 48065.75 2021-06-09 06:15:00.000 160 21281.18 490.92 43094.99 48065.66 2021-06-09 06:16:00.000 160 21281.49 491.42 43094.73 48065.59 2021-06-09 06:17:00.000 160 21281.44 490.94 43094.75 48065.57 2021-06-09 06:18:00.000 160 21281.09 491.20 43094.41 48065.12 2021-06-09 06:19:00.000 160 21281.07 491.66 43094.29 48065.00 2021-06-09 06:20:00.000 160 21281.24 491.55 43094.35 48065.13 2021-06-09 06:21:00.000 160 21281.21 491.88 43094.05 48064.85 2021-06-09 06:22:00.000 160 21280.96 492.30 43093.77 48064.49 2021-06-09 06:23:00.000 160 21280.71 492.82 43093.72 48064.33 2021-06-09 06:24:00.000 160 21280.89 492.04 43093.96 48064.62 2021-06-09 06:25:00.000 160 21280.79 490.87 43094.15 48064.73 2021-06-09 06:26:00.000 160 21280.80 489.98 43093.95 48064.52 2021-06-09 06:27:00.000 160 21281.05 489.91 43094.06 48064.75 2021-06-09 06:28:00.000 160 21280.64 490.18 43093.87 48064.44 2021-06-09 06:29:00.000 160 21280.45 490.82 43093.29 48063.81 2021-06-09 06:30:00.000 160 21280.16 491.33 43093.44 48063.82 2021-06-09 06:31:00.000 160 21279.64 491.35 43093.25 48063.43 2021-06-09 06:32:00.000 160 21279.64 491.06 43093.61 48063.74 2021-06-09 06:33:00.000 160 21279.53 491.45 43093.20 48063.34 2021-06-09 06:34:00.000 160 21279.24 491.35 43093.02 48063.04 2021-06-09 06:35:00.000 160 21279.32 490.32 43093.50 48063.47 2021-06-09 06:36:00.000 160 21279.59 489.96 43093.45 48063.54 2021-06-09 06:37:00.000 160 21279.51 490.88 43093.23 48063.35 2021-06-09 06:38:00.000 160 21279.24 490.80 43093.25 48063.21 2021-06-09 06:39:00.000 160 21279.20 490.46 43093.44 48063.38 2021-06-09 06:40:00.000 160 21279.17 490.48 43093.26 48063.19 2021-06-09 06:41:00.000 160 21278.97 490.19 43093.52 48063.33 2021-06-09 06:42:00.000 160 21278.77 490.07 43093.65 48063.40 2021-06-09 06:43:00.000 160 21278.64 490.19 43093.39 48063.09 2021-06-09 06:44:00.000 160 21278.52 490.03 43093.53 48063.16 2021-06-09 06:45:00.000 160 21278.46 489.79 43093.66 48063.22 2021-06-09 06:46:00.000 160 21278.00 490.08 43093.28 48062.68 2021-06-09 06:47:00.000 160 21278.09 489.67 43093.75 48063.20 2021-06-09 06:48:00.000 160 21277.66 489.56 43093.46 48062.77 2021-06-09 06:49:00.000 160 21277.67 489.46 43093.66 48062.95 2021-06-09 06:50:00.000 160 21277.32 490.23 43093.21 48062.38 2021-06-09 06:51:00.000 160 21276.93 489.92 43093.21 48062.19 2021-06-09 06:52:00.000 160 21277.54 488.39 43093.91 48063.04 2021-06-09 06:53:00.000 160 21277.19 488.37 43093.46 48062.50 2021-06-09 06:54:00.000 160 21277.15 487.24 43093.67 48062.66 2021-06-09 06:55:00.000 160 21276.70 487.46 43093.84 48062.61 2021-06-09 06:56:00.000 160 21276.50 488.24 43093.99 48062.64 2021-06-09 06:57:00.000 160 21276.37 489.28 43093.56 48062.26 2021-06-09 06:58:00.000 160 21276.30 488.99 43093.41 48062.07 2021-06-09 06:59:00.000 160 21276.45 487.78 43093.81 48062.51 2021-06-09 07:00:00.000 160 21276.30 487.31 43093.86 48062.45 2021-06-09 07:01:00.000 160 21276.07 486.73 43093.66 48062.11 2021-06-09 07:02:00.000 160 21276.06 486.63 43094.00 48062.45 2021-06-09 07:03:00.000 160 21275.60 486.32 43093.82 48062.08 2021-06-09 07:04:00.000 160 21275.18 486.54 43093.48 48061.55 2021-06-09 07:05:00.000 160 21275.07 487.14 43093.47 48061.54 2021-06-09 07:06:00.000 160 21274.69 487.06 43093.58 48061.46 2021-06-09 07:07:00.000 160 21274.15 487.54 43093.33 48061.04 2021-06-09 07:08:00.000 160 21273.80 486.72 43093.45 48060.96 2021-06-09 07:09:00.000 160 21273.51 486.25 43093.27 48060.69 2021-06-09 07:10:00.000 160 21273.37 486.09 43093.12 48060.45 2021-06-09 07:11:00.000 160 21273.19 486.40 43093.33 48060.56 2021-06-09 07:12:00.000 160 21273.16 486.22 43093.50 48060.69 2021-06-09 07:13:00.000 160 21272.25 485.87 43092.78 48059.67 2021-06-09 07:14:00.000 160 21271.76 484.95 43093.27 48059.89 2021-06-09 07:15:00.000 160 21271.66 485.77 43093.30 48059.87 2021-06-09 07:16:00.000 160 21270.86 485.82 43092.75 48059.05 2021-06-09 07:17:00.000 160 21270.95 485.35 43092.74 48059.05 2021-06-09 07:18:00.000 160 21271.25 485.09 43093.18 48059.58 2021-06-09 07:19:00.000 160 21271.24 485.29 43092.84 48059.26 2021-06-09 07:20:00.000 160 21270.97 486.04 43092.17 48058.57 2021-06-09 07:21:00.000 160 21271.07 485.21 43092.55 48058.90 2021-06-09 07:22:00.000 160 21271.01 484.12 43092.98 48059.26 2021-06-09 07:23:00.000 160 21271.02 484.49 43092.39 48058.71 2021-06-09 07:24:00.000 160 21270.89 484.32 43092.52 48058.80 2021-06-09 07:25:00.000 160 21270.73 484.19 43092.12 48058.36 2021-06-09 07:26:00.000 160 21270.71 484.04 43092.47 48058.66 2021-06-09 07:27:00.000 160 21270.57 483.67 43092.43 48058.57 2021-06-09 07:28:00.000 160 21270.34 483.86 43091.85 48057.96 2021-06-09 07:29:00.000 160 21270.46 483.50 43091.79 48057.95 2021-06-09 07:30:00.000 160 21270.46 482.74 43092.00 48058.10 2021-06-09 07:31:00.000 160 21270.32 482.35 43091.98 48058.03 2021-06-09 07:32:00.000 160 21270.14 482.19 43091.81 48057.80 2021-06-09 07:33:00.000 160 21270.42 481.67 43091.88 48057.98 2021-06-09 07:34:00.000 160 21270.40 481.97 43091.32 48057.47 2021-06-09 07:35:00.000 160 21270.04 481.69 43091.12 48057.15 2021-06-09 07:36:00.000 160 21269.62 481.05 43091.35 48057.14 2021-06-09 07:37:00.000 160 21269.68 480.42 43091.56 48057.36 2021-06-09 07:38:00.000 160 21269.19 480.21 43091.39 48056.99 2021-06-09 07:39:00.000 160 21269.02 480.27 43091.08 48056.63 2021-06-09 07:40:00.000 160 21268.97 480.43 43090.88 48056.42 2021-06-09 07:41:00.000 160 21268.59 479.52 43091.34 48056.65 2021-06-09 07:42:00.000 160 21268.09 479.27 43091.16 48056.28 2021-06-09 07:43:00.000 160 21267.40 479.52 43090.61 48055.49 2021-06-09 07:44:00.000 160 21267.22 478.87 43091.21 48055.92 2021-06-09 07:45:00.000 160 21267.12 478.81 43091.61 48056.22 2021-06-09 07:46:00.000 160 21266.69 479.05 43091.01 48055.52 2021-06-09 07:47:00.000 160 21266.34 478.33 43091.14 48055.45 2021-06-09 07:48:00.000 160 21266.37 477.80 43091.65 48055.91 2021-06-09 07:49:00.000 160 21265.65 477.87 43091.18 48055.17 2021-06-09 07:50:00.000 160 21264.90 478.15 43090.75 48054.46 2021-06-09 07:51:00.000 160 21264.71 477.94 43091.16 48054.74 2021-06-09 07:52:00.000 160 21264.64 477.60 43091.62 48055.14 2021-06-09 07:53:00.000 160 21264.29 477.63 43091.16 48054.55 2021-06-09 07:54:00.000 160 21264.17 477.36 43091.36 48054.65 2021-06-09 07:55:00.000 160 21263.67 477.27 43091.26 48054.35 2021-06-09 07:56:00.000 160 21264.01 477.26 43091.59 48054.78 2021-06-09 07:57:00.000 160 21264.29 477.30 43091.68 48055.01 2021-06-09 07:58:00.000 160 21263.68 476.96 43091.42 48054.48 2021-06-09 07:59:00.000 160 21263.40 476.12 43091.69 48054.58 2021-06-09 08:00:00.000 160 21263.04 475.96 43091.70 48054.43 2021-06-09 08:01:00.000 160 21262.80 476.04 43091.80 48054.42 2021-06-09 08:02:00.000 160 21262.76 475.89 43091.83 48054.43 2021-06-09 08:03:00.000 160 21262.65 475.64 43091.93 48054.46 2021-06-09 08:04:00.000 160 21262.60 475.56 43091.80 48054.33 2021-06-09 08:05:00.000 160 21262.53 475.26 43092.01 48054.48 2021-06-09 08:06:00.000 160 21262.16 474.90 43091.99 48054.31 2021-06-09 08:07:00.000 160 21261.88 475.01 43092.03 48054.22 2021-06-09 08:08:00.000 160 21261.41 474.98 43092.25 48054.22 2021-06-09 08:09:00.000 160 21261.71 474.68 43092.25 48054.34 2021-06-09 08:10:00.000 160 21261.67 474.10 43092.52 48054.55 2021-06-09 08:11:00.000 160 21261.34 473.70 43092.56 48054.44 2021-06-09 08:12:00.000 160 21261.21 473.62 43092.50 48054.34 2021-06-09 08:13:00.000 160 21261.03 473.48 43092.23 48053.99 2021-06-09 08:14:00.000 160 21260.50 474.08 43092.31 48053.87 2021-06-09 08:15:00.000 160 21260.22 473.71 43092.74 48054.11 2021-06-09 08:16:00.000 160 21260.23 474.04 43092.76 48054.14 2021-06-09 08:17:00.000 160 21259.65 473.95 43092.66 48053.79 2021-06-09 08:18:00.000 160 21259.73 473.85 43093.04 48054.14 2021-06-09 08:19:00.000 160 21259.52 473.79 43093.09 48054.08 2021-06-09 08:20:00.000 160 21259.41 473.77 43093.02 48053.99 2021-06-09 08:21:00.000 160 21259.26 473.67 43092.91 48053.81 2021-06-09 08:22:00.000 160 21259.41 473.04 43093.47 48054.38 2021-06-09 08:23:00.000 160 21258.84 472.64 43093.45 48054.10 2021-06-09 08:24:00.000 160 21258.84 472.46 43093.44 48054.09 2021-06-09 08:25:00.000 160 21258.72 472.42 43093.52 48054.08 2021-06-09 08:26:00.000 160 21258.68 472.65 43093.54 48054.09 2021-06-09 08:27:00.000 160 21258.62 472.23 43093.99 48054.47 2021-06-09 08:28:00.000 160 21258.18 472.22 43093.85 48054.16 2021-06-09 08:29:00.000 160 21257.98 472.26 43093.57 48053.80 2021-06-09 08:30:00.000 160 21258.05 472.02 43094.01 48054.23 2021-06-09 08:31:00.000 160 21257.64 472.20 43093.78 48053.82 2021-06-09 08:32:00.000 160 21257.72 472.03 43093.88 48053.95 2021-06-09 08:33:00.000 160 21257.20 471.78 43094.04 48053.87 2021-06-09 08:34:00.000 160 21256.88 471.79 43093.59 48053.35 2021-06-09 08:35:00.000 160 21256.87 471.14 43094.06 48053.73 2021-06-09 08:36:00.000 160 21256.93 470.96 43094.23 48053.91 2021-06-09 08:37:00.000 160 21256.70 470.96 43094.11 48053.71 2021-06-09 08:38:00.000 160 21256.39 470.83 43094.05 48053.50 2021-06-09 08:39:00.000 160 21256.25 470.46 43094.21 48053.58 2021-06-09 08:40:00.000 160 21256.05 470.36 43094.00 48053.30 2021-06-09 08:41:00.000 160 21255.97 470.24 43093.80 48053.10 2021-06-09 08:42:00.000 160 21256.16 469.63 43094.27 48053.59 2021-06-09 08:43:00.000 160 21256.30 469.55 43094.13 48053.53 2021-06-09 08:44:00.000 160 21256.21 469.48 43093.85 48053.23 2021-06-09 08:45:00.000 160 21256.04 468.84 43093.98 48053.25 2021-06-09 08:46:00.000 160 21255.54 468.57 43094.04 48053.11 2021-06-09 08:47:00.000 160 21255.30 469.11 43093.87 48052.86 2021-06-09 08:48:00.000 160 21255.21 469.07 43093.61 48052.56 2021-06-09 08:49:00.000 160 21255.21 468.91 43093.50 48052.49 2021-06-09 08:50:00.000 160 21255.27 468.21 43093.54 48052.54 2021-06-09 08:51:00.000 160 21255.28 468.26 43093.22 48052.26 2021-06-09 08:52:00.000 160 21255.19 467.81 43093.48 48052.43 2021-06-09 08:53:00.000 160 21254.96 467.38 43093.55 48052.41 2021-06-09 08:54:00.000 160 21254.90 467.22 43093.32 48052.18 2021-06-09 08:55:00.000 160 21254.36 467.25 43092.93 48051.57 2021-06-09 08:56:00.000 160 21254.32 467.15 43093.03 48051.63 2021-06-09 08:57:00.000 160 21254.31 467.40 43093.04 48051.65 2021-06-09 08:58:00.000 160 21253.94 467.67 43092.77 48051.25 2021-06-09 08:59:00.000 160 21253.98 467.24 43092.75 48051.25 2021-06-09 09:00:00.000 160 21254.00 466.99 43092.89 48051.34 2021-06-09 09:01:00.000 160 21253.67 466.70 43092.97 48051.29 2021-06-09 09:02:00.000 160 21253.30 466.79 43092.63 48050.79 2021-06-09 09:03:00.000 160 21253.39 466.61 43092.84 48050.98 2021-06-09 09:04:00.000 160 21253.65 466.48 43092.42 48050.79 2021-06-09 09:05:00.000 160 21253.78 466.08 43092.45 48050.84 2021-06-09 09:06:00.000 160 21253.67 465.72 43092.64 48050.97 2021-06-09 09:07:00.000 160 21253.61 465.34 43092.62 48050.92 2021-06-09 09:08:00.000 160 21253.35 465.49 43092.35 48050.56 2021-06-09 09:09:00.000 160 21253.02 465.55 43092.07 48050.17 2021-06-09 09:10:00.000 160 21253.13 464.79 43092.24 48050.35 2021-06-09 09:11:00.000 160 21253.42 464.55 43092.43 48050.63 2021-06-09 09:12:00.000 160 21253.56 464.30 43092.61 48050.85 2021-06-09 09:13:00.000 160 21253.34 464.81 43092.00 48050.22 2021-06-09 09:14:00.000 160 21253.49 464.40 43092.13 48050.39 2021-06-09 09:15:00.000 160 21253.55 464.09 43092.18 48050.47 2021-06-09 09:16:00.000 160 21253.24 463.93 43091.69 48049.91 2021-06-09 09:17:00.000 160 21253.02 462.95 43091.60 48049.70 2021-06-09 09:18:00.000 160 21252.73 462.11 43091.86 48049.80 2021-06-09 09:19:00.000 160 21252.13 461.73 43091.48 48049.20 2021-06-09 09:20:00.000 160 21252.11 462.51 43090.87 48048.64 2021-06-09 09:21:00.000 160 21252.01 462.40 43091.02 48048.70 2021-06-09 09:22:00.000 160 21252.26 461.97 43091.19 48048.98 2021-06-09 09:23:00.000 160 21252.18 461.99 43090.68 48048.48 2021-06-09 09:24:00.000 160 21252.35 461.54 43090.85 48048.70 2021-06-09 09:25:00.000 160 21252.29 461.82 43090.40 48048.29 2021-06-09 09:26:00.000 160 21252.40 461.26 43090.60 48048.48 2021-06-09 09:27:00.000 160 21252.41 460.85 43090.58 48048.47 2021-06-09 09:28:00.000 160 21252.43 460.91 43090.06 48048.06 2021-06-09 09:29:00.000 160 21252.44 460.60 43090.14 48048.13 2021-06-09 09:30:00.000 160 21252.42 460.44 43089.87 48047.89 2021-06-09 09:31:00.000 160 21252.61 459.99 43089.89 48047.98 2021-06-09 09:32:00.000 160 21252.56 460.07 43089.56 48047.68 2021-06-09 09:33:00.000 160 21252.71 459.65 43089.46 48047.63 2021-06-09 09:34:00.000 160 21252.81 459.48 43089.29 48047.52 2021-06-09 09:35:00.000 160 21252.95 458.98 43089.37 48047.65 2021-06-09 09:36:00.000 160 21252.89 458.55 43089.24 48047.50 2021-06-09 09:37:00.000 160 21252.87 458.03 43089.34 48047.53 2021-06-09 09:38:00.000 160 21252.95 457.79 43089.20 48047.46 2021-06-09 09:39:00.000 160 21252.85 457.84 43088.95 48047.19 2021-06-09 09:40:00.000 160 21252.93 457.51 43088.57 48046.91 2021-06-09 09:41:00.000 160 21253.15 457.11 43088.71 48047.13 2021-06-09 09:42:00.000 160 21252.99 456.96 43088.47 48046.84 2021-06-09 09:43:00.000 160 21253.05 457.11 43088.10 48046.54 2021-06-09 09:44:00.000 160 21253.60 456.51 43088.28 48046.94 2021-06-09 09:45:00.000 160 21253.92 455.99 43088.34 48047.11 2021-06-09 09:46:00.000 160 21253.65 455.88 43087.82 48046.55 2021-06-09 09:47:00.000 160 21253.70 455.82 43087.80 48046.54 2021-06-09 09:48:00.000 160 21253.97 455.05 43088.00 48046.85 2021-06-09 09:49:00.000 160 21254.12 454.60 43087.87 48046.80 2021-06-09 09:50:00.000 160 21254.02 454.72 43087.46 48046.39 2021-06-09 09:51:00.000 160 21254.02 454.24 43087.61 48046.50 2021-06-09 09:52:00.000 160 21253.96 453.82 43087.79 48046.63 2021-06-09 09:53:00.000 160 21254.03 453.54 43087.48 48046.39 2021-06-09 09:54:00.000 160 21254.06 453.54 43087.14 48046.10 2021-06-09 09:55:00.000 160 21254.14 453.20 43087.29 48046.26 2021-06-09 09:56:00.000 160 21254.21 453.09 43087.13 48046.14 2021-06-09 09:57:00.000 160 21254.37 452.82 43087.07 48046.17 2021-06-09 09:58:00.000 160 21254.51 452.72 43086.83 48046.02 2021-06-09 09:59:00.000 160 21254.61 452.64 43086.51 48045.78 2021-06-09 10:00:00.000 160 21254.64 451.73 43086.72 48045.94 2021-06-09 10:01:00.000 160 21254.52 451.80 43086.19 48045.45 2021-06-09 10:02:00.000 160 21254.40 451.37 43085.96 48045.16 2021-06-09 10:03:00.000 160 21254.69 450.82 43086.25 48045.56 2021-06-09 10:04:00.000 160 21254.76 450.94 43085.93 48045.28 2021-06-09 10:05:00.000 160 21254.80 450.56 43085.61 48045.02 2021-06-09 10:06:00.000 160 21255.09 450.13 43085.83 48045.33 2021-06-09 10:07:00.000 160 21255.12 449.95 43085.43 48044.98 2021-06-09 10:08:00.000 160 21255.26 449.80 43085.09 48044.75 2021-06-09 10:09:00.000 160 21255.59 449.39 43085.13 48044.92 2021-06-09 10:10:00.000 160 21255.56 448.96 43085.02 48044.79 2021-06-09 10:11:00.000 160 21255.96 448.82 43084.83 48044.79 2021-06-09 10:12:00.000 160 21256.28 448.30 43084.63 48044.78 2021-06-09 10:13:00.000 160 21256.34 448.04 43084.09 48044.33 2021-06-09 10:14:00.000 160 21256.67 447.71 43084.00 48044.39 2021-06-09 10:15:00.000 160 21256.76 447.44 43083.84 48044.28 2021-06-09 10:16:00.000 160 21256.65 447.06 43083.42 48043.85 2021-06-09 10:17:00.000 160 21256.90 446.53 43083.32 48043.86 2021-06-09 10:18:00.000 160 21256.99 446.20 43083.15 48043.77 2021-06-09 10:19:00.000 160 21256.93 446.12 43082.81 48043.42 2021-06-09 10:20:00.000 160 21256.87 446.40 43082.36 48042.99 2021-06-09 10:21:00.000 160 21256.91 446.07 43082.30 48042.96 2021-06-09 10:22:00.000 160 21257.27 445.63 43081.93 48042.79 2021-06-09 10:23:00.000 160 21257.66 445.04 43081.90 48042.91 2021-06-09 10:24:00.000 160 21257.81 444.71 43081.53 48042.67 2021-06-09 10:25:00.000 160 21257.76 444.42 43081.12 48042.28 2021-06-09 10:26:00.000 160 21258.04 444.07 43080.91 48042.20 2021-06-09 10:27:00.000 160 21258.18 443.82 43080.87 48042.22 2021-06-09 10:28:00.000 160 21257.95 443.93 43080.38 48041.69 2021-06-09 10:29:00.000 160 21257.99 443.67 43080.38 48041.68 2021-06-09 10:30:00.000 160 21258.00 443.45 43080.30 48041.60 2021-06-09 10:31:00.000 160 21258.00 443.21 43079.86 48041.22 2021-06-09 10:32:00.000 160 21258.11 443.07 43079.64 48041.06 2021-06-09 10:33:00.000 160 21258.51 442.63 43079.63 48041.24 2021-06-09 10:34:00.000 160 21258.96 442.45 43079.13 48041.00 2021-06-09 10:35:00.000 160 21259.33 442.04 43078.87 48040.93 2021-06-09 10:36:00.000 160 21259.46 441.12 43079.10 48041.15 2021-06-09 10:37:00.000 160 21259.18 441.05 43078.82 48040.78 2021-06-09 10:38:00.000 160 21259.09 440.79 43078.48 48040.43 2021-06-09 10:39:00.000 160 21259.40 441.05 43077.94 48040.10 2021-06-09 10:40:00.000 160 21259.43 440.67 43077.86 48040.08 2021-06-09 10:41:00.000 160 21259.77 440.10 43078.16 48040.48 2021-06-09 10:42:00.000 160 21260.07 440.10 43077.73 48040.24 2021-06-09 10:43:00.000 160 21260.41 440.04 43076.99 48039.72 2021-06-09 10:44:00.000 160 21260.64 439.13 43077.52 48040.27 2021-06-09 10:45:00.000 160 21260.38 438.54 43077.83 48040.45 2021-06-09 10:46:00.000 160 21259.93 438.81 43077.03 48039.54 2021-06-09 10:47:00.000 160 21260.04 438.82 43077.07 48039.60 2021-06-09 10:48:00.000 160 21260.22 438.17 43077.47 48040.05 2021-06-09 10:49:00.000 160 21260.06 438.21 43077.24 48039.79 2021-06-09 10:50:00.000 160 21259.80 438.49 43076.66 48039.14 2021-06-09 10:51:00.000 160 21260.00 438.13 43076.87 48039.38 2021-06-09 10:52:00.000 160 21260.22 437.51 43077.27 48039.81 2021-06-09 10:53:00.000 160 21259.92 437.36 43077.01 48039.45 2021-06-09 10:54:00.000 160 21259.87 437.03 43077.08 48039.51 2021-06-09 10:55:00.000 160 21259.45 437.17 43076.69 48039.01 2021-06-09 10:56:00.000 160 21259.64 436.50 43076.93 48039.30 2021-06-09 10:57:00.000 160 21259.70 436.05 43076.97 48039.37 2021-06-09 10:58:00.000 160 21259.43 436.34 43076.59 48038.91 2021-06-09 10:59:00.000 160 21259.64 436.31 43076.45 48038.84 2021-06-09 11:00:00.000 160 21259.95 435.74 43076.62 48039.12 2021-06-09 11:01:00.000 160 21259.99 435.44 43076.50 48039.04 2021-06-09 11:02:00.000 160 21259.91 435.04 43076.56 48039.04 2021-06-09 11:03:00.000 160 21259.87 434.73 43076.47 48038.93 2021-06-09 11:04:00.000 160 21260.12 434.52 43076.45 48038.99 2021-06-09 11:05:00.000 160 21260.38 434.13 43076.47 48039.14 2021-06-09 11:06:00.000 160 21260.54 433.98 43076.30 48039.04 2021-06-09 11:07:00.000 160 21260.67 433.70 43076.31 48039.12 2021-06-09 11:08:00.000 160 21260.81 433.43 43076.34 48039.20 2021-06-09 11:09:00.000 160 21261.06 432.86 43076.43 48039.39 2021-06-09 11:10:00.000 160 21260.87 432.65 43076.30 48039.20 2021-06-09 11:11:00.000 160 21261.28 431.92 43076.67 48039.70 2021-06-09 11:12:00.000 160 21261.07 431.62 43076.59 48039.50 2021-06-09 11:13:00.000 160 21261.30 431.20 43076.50 48039.54 2021-06-09 11:14:00.000 160 21261.53 430.99 43076.50 48039.64 2021-06-09 11:15:00.000 160 21261.26 430.45 43076.86 48039.86 2021-06-09 11:16:00.000 160 21261.26 430.24 43076.81 48039.81 2021-06-09 11:17:00.000 160 21261.34 430.05 43076.87 48039.90 2021-06-09 11:18:00.000 160 21261.06 430.07 43076.75 48039.67 2021-06-09 11:19:00.000 160 21261.14 429.82 43076.94 48039.86 2021-06-09 11:20:00.000 160 21260.84 429.67 43077.10 48039.88 2021-06-09 11:21:00.000 160 21260.58 429.89 43076.85 48039.55 2021-06-09 11:22:00.000 160 21260.44 429.49 43077.00 48039.62 2021-06-09 11:23:00.000 160 21260.35 429.32 43077.09 48039.65 2021-06-09 11:24:00.000 160 21260.13 429.03 43077.01 48039.46 2021-06-09 11:25:00.000 160 21259.79 429.27 43076.55 48038.93 2021-06-09 11:26:00.000 160 21260.01 428.85 43076.78 48039.22 2021-06-09 11:27:00.000 160 21259.98 428.66 43076.81 48039.25 2021-06-09 11:28:00.000 160 21260.03 428.57 43076.69 48039.11 2021-06-09 11:29:00.000 160 21260.39 427.96 43076.88 48039.43 2021-06-09 11:30:00.000 160 21260.64 427.59 43076.96 48039.60 2021-06-09 11:31:00.000 160 21260.73 427.62 43076.74 48039.47 2021-06-09 11:32:00.000 160 21260.90 427.35 43076.80 48039.64 2021-06-09 11:33:00.000 160 21260.81 427.26 43076.62 48039.42 2021-06-09 11:34:00.000 160 21260.88 427.11 43076.64 48039.47 2021-06-09 11:35:00.000 160 21261.20 426.77 43076.82 48039.76 2021-06-09 11:36:00.000 160 21261.01 426.50 43076.80 48039.66 2021-06-09 11:37:00.000 160 21260.59 426.46 43076.89 48039.56 2021-06-09 11:38:00.000 160 21260.68 426.37 43076.93 48039.64 2021-06-09 11:39:00.000 160 21260.84 426.13 43076.72 48039.52 2021-06-09 11:40:00.000 160 21261.09 425.77 43076.65 48039.57 2021-06-09 11:41:00.000 160 21261.16 425.35 43076.74 48039.64 2021-06-09 11:42:00.000 160 21261.46 425.02 43076.96 48039.96 2021-06-09 11:43:00.000 160 21261.40 424.78 43076.86 48039.84 2021-06-09 11:44:00.000 160 21261.38 424.78 43076.75 48039.78 2021-06-09 11:45:00.000 160 21261.45 424.71 43076.99 48040.01 2021-06-09 11:46:00.000 160 21261.35 424.70 43076.96 48039.98 2021-06-09 11:47:00.000 160 21261.24 425.03 43076.60 48039.60 2021-06-09 11:48:00.000 160 21261.41 424.79 43076.82 48039.86 2021-06-09 11:49:00.000 160 21261.59 424.49 43077.02 48040.10 2021-06-09 11:50:00.000 160 21261.58 424.29 43076.84 48039.93 2021-06-09 11:51:00.000 160 21261.52 424.35 43076.83 48039.89 2021-06-09 11:52:00.000 160 21261.57 424.13 43077.10 48040.15 2021-06-09 11:53:00.000 160 21261.56 423.83 43077.31 48040.33 2021-06-09 11:54:00.000 160 21261.72 423.94 43077.32 48040.41 2021-06-09 11:55:00.000 160 21261.53 423.88 43077.42 48040.43 2021-06-09 11:56:00.000 160 21261.48 423.40 43077.62 48040.57 2021-06-09 11:57:00.000 160 21261.78 423.23 43077.86 48040.88 2021-06-09 11:58:00.000 160 21261.74 423.49 43077.69 48040.76 2021-06-09 11:59:00.000 160 21261.93 423.15 43077.65 48040.80 2021-06-09 12:00:00.000 160 21261.57 422.39 43077.92 48040.88 2021-06-09 12:01:00.000 160 21261.50 422.80 43077.94 48040.87 2021-06-09 12:02:00.000 160 21261.61 423.02 43078.03 48041.00 2021-06-09 12:03:00.000 160 21261.59 423.13 43078.15 48041.11 2021-06-09 12:04:00.000 160 21261.49 423.58 43078.03 48040.96 2021-06-09 12:05:00.000 160 21261.58 423.55 43078.19 48041.18 2021-06-09 12:06:00.000 160 21261.49 423.34 43078.52 48041.40 2021-06-09 12:07:00.000 160 21261.72 423.43 43078.14 48041.18 2021-06-09 12:08:00.000 160 21261.95 422.88 43078.41 48041.50 2021-06-09 12:09:00.000 160 21262.43 422.58 43078.64 48041.91 2021-06-09 12:10:00.000 160 21263.13 422.46 43078.40 48042.00 2021-06-09 12:11:00.000 160 21264.02 421.49 43078.69 48042.63 2021-06-09 12:12:00.000 160 21264.46 420.79 43078.99 48043.11 2021-06-09 12:13:00.000 160 21264.42 420.78 43078.95 48043.09 2021-06-09 12:14:00.000 160 21264.46 420.74 43078.76 48042.93 2021-06-09 12:15:00.000 160 21264.47 420.22 43079.18 48043.30 2021-06-09 12:16:00.000 160 21264.72 419.79 43079.25 48043.49 2021-06-09 12:17:00.000 160 21264.85 419.90 43078.94 48043.29 2021-06-09 12:18:00.000 160 21264.85 419.37 43079.18 48043.49 2021-06-09 12:19:00.000 160 21265.12 419.13 43079.54 48043.95 2021-06-09 12:20:00.000 160 21265.00 419.44 43079.42 48043.80 2021-06-09 12:21:00.000 160 21264.80 419.60 43079.04 48043.36 2021-06-09 12:22:00.000 160 21265.04 419.30 43079.57 48043.93 2021-06-09 12:23:00.000 160 21264.80 419.15 43079.71 48043.96 2021-06-09 12:24:00.000 160 21264.63 419.25 43079.53 48043.70 2021-06-09 12:25:00.000 160 21264.84 418.83 43079.90 48044.11 2021-06-09 12:26:00.000 160 21264.99 418.88 43079.61 48043.93 2021-06-09 12:27:00.000 160 21265.47 418.48 43079.93 48044.45 2021-06-09 12:28:00.000 160 21265.68 418.20 43080.30 48044.84 2021-06-09 12:29:00.000 160 21265.51 418.41 43079.78 48044.30 2021-06-09 12:30:00.000 160 21265.45 418.51 43080.12 48044.57 2021-06-09 12:31:00.000 160 21265.09 418.46 43080.16 48044.47 2021-06-09 12:32:00.000 160 21265.08 418.39 43080.33 48044.61 2021-06-09 12:33:00.000 160 21265.26 417.96 43080.68 48044.97 2021-06-09 12:34:00.000 160 21265.19 418.30 43080.44 48044.75 2021-06-09 12:35:00.000 160 21265.44 418.22 43080.50 48044.94 2021-06-09 12:36:00.000 160 21265.57 417.96 43080.68 48045.13 2021-06-09 12:37:00.000 160 21265.51 418.06 43080.70 48045.15 2021-06-09 12:38:00.000 160 21265.43 418.28 43080.70 48045.10 2021-06-09 12:39:00.000 160 21265.46 418.29 43080.63 48045.09 2021-06-09 12:40:00.000 160 21265.45 418.37 43080.54 48044.98 2021-06-09 12:41:00.000 160 21265.36 418.01 43080.89 48045.24 2021-06-09 12:42:00.000 160 21265.01 418.29 43080.89 48045.09 2021-06-09 12:43:00.000 160 21265.13 418.38 43080.68 48044.96 2021-06-09 12:44:00.000 160 21265.39 418.49 43080.43 48044.84 2021-06-09 12:45:00.000 160 21265.71 417.86 43081.17 48045.66 2021-06-09 12:46:00.000 160 21265.20 418.13 43080.93 48045.22 2021-06-09 12:47:00.000 160 21265.19 418.49 43080.74 48045.04 2021-06-09 12:48:00.000 160 21265.49 418.20 43081.15 48045.54 2021-06-09 12:49:00.000 160 21265.33 418.44 43081.19 48045.53 2021-06-09 12:50:00.000 160 21265.09 418.44 43081.05 48045.27 2021-06-09 12:51:00.000 160 21265.07 418.27 43081.11 48045.33 2021-06-09 12:52:00.000 160 21265.15 417.97 43081.46 48045.69 2021-06-09 12:53:00.000 160 21265.14 417.93 43081.46 48045.67 2021-06-09 12:54:00.000 160 21265.24 417.88 43081.50 48045.75 2021-06-09 12:55:00.000 160 21265.20 417.81 43081.40 48045.64 2021-06-09 12:56:00.000 160 21265.48 417.34 43081.67 48046.01 2021-06-09 12:57:00.000 160 21265.36 417.52 43081.70 48045.99 2021-06-09 12:58:00.000 160 21265.20 417.95 43081.37 48045.63 2021-06-09 12:59:00.000 160 21265.07 417.86 43081.32 48045.49 2021-06-09 13:00:00.000 160 21264.86 417.67 43081.37 48045.47 2021-06-09 13:01:00.000 160 21265.00 417.77 43081.29 48045.46 2021-06-09 13:02:00.000 160 21265.10 417.66 43081.27 48045.49 2021-06-09 13:03:00.000 160 21265.12 417.36 43081.30 48045.53 2021-06-09 13:04:00.000 160 21265.09 417.30 43081.22 48045.44 2021-06-09 13:05:00.000 160 21265.10 417.40 43081.02 48045.27 2021-06-09 13:06:00.000 160 21265.20 417.33 43080.92 48045.22 2021-06-09 13:07:00.000 160 21265.03 417.43 43080.72 48044.97 2021-06-09 13:08:00.000 160 21264.86 417.42 43080.54 48044.72 2021-06-09 13:09:00.000 160 21264.92 417.60 43080.23 48044.47 2021-06-09 13:10:00.000 160 21264.66 417.77 43080.01 48044.15 2021-06-09 13:11:00.000 160 21264.58 417.79 43080.00 48044.10 2021-06-09 13:12:00.000 160 21264.87 417.41 43080.21 48044.42 2021-06-09 13:13:00.000 160 21264.76 417.73 43079.78 48044.01 2021-06-09 13:14:00.000 160 21264.90 417.70 43079.68 48043.99 2021-06-09 13:15:00.000 160 21264.66 417.58 43079.81 48043.98 2021-06-09 13:16:00.000 160 21264.12 418.04 43079.48 48043.47 2021-06-09 13:17:00.000 160 21264.09 418.33 43079.31 48043.31 2021-06-09 13:18:00.000 160 21264.16 418.17 43079.49 48043.47 2021-06-09 13:19:00.000 160 21264.47 418.06 43079.48 48043.62 2021-06-09 13:20:00.000 160 21264.14 418.38 43078.99 48043.03 2021-06-09 13:21:00.000 160 21263.97 418.11 43079.02 48042.95 2021-06-09 13:22:00.000 160 21264.07 418.21 43079.32 48043.28 2021-06-09 13:23:00.000 160 21264.17 418.24 43079.22 48043.25 2021-06-09 13:24:00.000 160 21264.22 418.08 43079.15 48043.22 2021-06-09 13:25:00.000 160 21264.02 418.37 43078.52 48042.55 2021-06-09 13:26:00.000 160 21264.48 417.87 43079.03 48043.20 2021-06-09 13:27:00.000 160 21264.49 417.69 43079.32 48043.49 2021-06-09 13:28:00.000 160 21264.28 418.22 43078.83 48042.96 2021-06-09 13:29:00.000 160 21264.46 417.86 43078.97 48043.14 2021-06-09 13:30:00.000 160 21264.80 417.45 43079.24 48043.53 2021-06-09 13:31:00.000 160 21264.64 417.81 43078.96 48043.21 2021-06-09 13:32:00.000 160 21264.46 417.99 43079.16 48043.28 2021-06-09 13:33:00.000 160 21264.43 417.84 43079.37 48043.47 2021-06-09 13:34:00.000 160 21264.50 418.00 43079.05 48043.22 2021-06-09 13:35:00.000 160 21264.68 417.92 43079.26 48043.51 2021-06-09 13:36:00.000 160 21264.68 418.03 43078.99 48043.25 2021-06-09 13:37:00.000 160 21264.83 417.84 43079.10 48043.44 2021-06-09 13:38:00.000 160 21264.91 417.85 43079.28 48043.63 2021-06-09 13:39:00.000 160 21264.90 418.11 43079.11 48043.50 2021-06-09 13:40:00.000 160 21265.26 417.99 43078.90 48043.45 2021-06-09 13:41:00.000 160 21265.59 417.76 43079.17 48043.85 2021-06-09 13:42:00.000 160 21265.85 417.58 43079.52 48044.26 2021-06-09 13:43:00.000 160 21265.97 417.69 43079.58 48044.38 2021-06-09 13:44:00.000 160 21265.81 417.63 43079.44 48044.17 2021-06-09 13:45:00.000 160 21266.07 417.35 43079.84 48044.64 2021-06-09 13:46:00.000 160 21265.95 417.55 43079.85 48044.59 2021-06-09 13:47:00.000 160 21266.00 417.85 43079.75 48044.53 2021-06-09 13:48:00.000 160 21266.25 417.54 43079.89 48044.73 2021-06-09 13:49:00.000 160 21266.46 417.45 43080.19 48045.10 2021-06-09 13:50:00.000 160 21266.10 418.20 43079.42 48044.27 2021-06-09 13:51:00.000 160 21266.44 417.89 43079.67 48044.64 2021-06-09 13:52:00.000 160 21266.93 417.43 43080.10 48045.25 2021-06-09 13:53:00.000 160 21267.18 417.28 43080.33 48045.53 2021-06-09 13:54:00.000 160 21267.25 417.28 43080.31 48045.59 2021-06-09 13:55:00.000 160 21267.31 417.29 43080.41 48045.71 2021-06-09 13:56:00.000 160 21267.37 417.60 43080.07 48045.43 2021-06-09 13:57:00.000 160 21267.60 417.34 43080.41 48045.83 2021-06-09 13:58:00.000 160 21267.70 417.37 43080.35 48045.83 2021-06-09 13:59:00.000 160 21267.87 417.74 43080.05 48045.62 2021-06-09 14:00:00.000 160 21267.92 417.66 43080.50 48046.04 2021-06-09 14:01:00.000 160 21267.66 418.06 43080.33 48045.78 2021-06-09 14:02:00.000 160 21267.70 417.91 43080.38 48045.80 2021-06-09 14:03:00.000 160 21267.95 417.52 43081.02 48046.50 2021-06-09 14:04:00.000 160 21268.14 417.81 43080.73 48046.29 2021-06-09 14:05:00.000 160 21268.38 417.67 43080.96 48046.58 2021-06-09 14:06:00.000 160 21268.72 417.46 43081.37 48047.17 2021-06-09 14:07:00.000 160 21268.60 417.94 43080.93 48046.71 2021-06-09 14:08:00.000 160 21268.93 417.76 43081.24 48047.14 2021-06-09 14:09:00.000 160 21268.97 418.00 43081.01 48046.96 2021-06-09 14:10:00.000 160 21269.31 417.74 43081.35 48047.39 2021-06-09 14:11:00.000 160 21269.52 417.62 43081.61 48047.72 2021-06-09 14:12:00.000 160 21269.65 417.71 43081.56 48047.76 2021-06-09 14:13:00.000 160 21269.90 417.71 43081.46 48047.74 2021-06-09 14:14:00.000 160 21270.40 417.36 43081.97 48048.42 2021-06-09 14:15:00.000 160 21270.47 417.43 43082.19 48048.66 2021-06-09 14:16:00.000 160 21270.11 417.98 43081.27 48047.68 2021-06-09 14:17:00.000 160 21270.60 417.35 43082.15 48048.68 2021-06-09 14:18:00.000 160 21271.00 416.78 43082.89 48049.54 2021-06-09 14:19:00.000 160 21270.54 417.73 43081.92 48048.47 2021-06-09 14:20:00.000 160 21270.56 417.83 43082.05 48048.59 2021-06-09 14:21:00.000 160 21270.77 417.47 43082.65 48049.21 2021-06-09 14:22:00.000 160 21271.08 417.26 43083.01 48049.70 2021-06-09 14:23:00.000 160 21270.89 417.38 43082.61 48049.25 2021-06-09 14:24:00.000 160 21270.99 417.05 43083.02 48049.64 2021-06-09 14:25:00.000 160 21270.99 417.09 43082.82 48049.46 2021-06-09 14:26:00.000 160 21271.08 417.10 43083.17 48049.80 2021-06-09 14:27:00.000 160 21271.15 416.85 43083.68 48050.32 2021-06-09 14:28:00.000 160 21271.17 417.07 43083.19 48049.83 2021-06-09 14:29:00.000 160 21271.57 416.40 43083.72 48050.53 2021-06-09 14:30:00.000 160 21271.90 416.14 43084.11 48051.03 2021-06-09 14:31:00.000 160 21271.90 416.47 43084.04 48050.98 2021-06-09 14:32:00.000 160 21272.20 416.09 43084.33 48051.35 2021-06-09 14:33:00.000 160 21272.37 415.92 43084.62 48051.70 2021-06-09 14:34:00.000 160 21272.54 416.19 43084.59 48051.77 2021-06-09 14:35:00.000 160 21272.54 416.10 43084.61 48051.75 2021-06-09 14:36:00.000 160 21272.74 415.45 43085.35 48052.50 2021-06-09 14:37:00.000 160 21272.71 415.70 43085.12 48052.32 2021-06-09 14:38:00.000 160 21272.73 415.84 43085.12 48052.31 2021-06-09 14:39:00.000 160 21272.93 415.59 43085.54 48052.82 2021-06-09 14:40:00.000 160 21273.18 415.56 43085.54 48052.90 2021-06-09 14:41:00.000 160 21272.90 415.83 43085.69 48052.92 2021-06-09 14:42:00.000 160 21273.01 415.87 43086.07 48053.30 2021-06-09 14:43:00.000 160 21273.10 415.78 43086.29 48053.53 2021-06-09 14:44:00.000 160 21273.25 415.98 43086.20 48053.50 2021-06-09 14:45:00.000 160 21273.01 416.46 43086.27 48053.43 2021-06-09 14:46:00.000 160 21272.98 416.14 43086.84 48053.97 2021-06-09 14:47:00.000 160 21272.95 416.38 43086.80 48053.93 2021-06-09 14:48:00.000 160 21272.99 416.89 43086.45 48053.66 2021-06-09 14:49:00.000 160 21272.89 416.59 43087.11 48054.18 2021-06-09 14:50:00.000 160 21273.17 416.17 43087.82 48054.94 2021-06-09 14:51:00.000 160 21272.94 416.78 43087.27 48054.38 2021-06-09 14:52:00.000 160 21272.79 416.87 43087.47 48054.46 2021-06-09 14:53:00.000 160 21272.86 416.78 43088.05 48054.99 2021-06-09 14:54:00.000 160 21272.87 416.68 43088.44 48055.34 2021-06-09 14:55:00.000 160 21272.70 416.80 43088.53 48055.37 2021-06-09 14:56:00.000 160 21272.68 417.02 43088.55 48055.37 2021-06-09 14:57:00.000 160 21272.34 417.34 43088.66 48055.33 2021-06-09 14:58:00.000 160 21272.63 417.52 43088.73 48055.50 2021-06-09 14:59:00.000 160 21272.74 417.37 43089.05 48055.84 2021-06-09 15:00:00.000 160 21273.50 416.97 43089.56 48056.64 2021-06-09 15:01:00.000 160 21273.59 417.37 43089.40 48056.55 2021-06-09 15:02:00.000 160 21273.58 417.45 43089.58 48056.72 2021-06-09 15:03:00.000 160 21273.41 417.49 43089.69 48056.74 2021-06-09 15:04:00.000 160 21272.87 418.22 43089.41 48056.26 2021-06-09 15:05:00.000 160 21273.21 418.33 43090.00 48056.94 2021-06-09 15:06:00.000 160 21273.10 418.29 43090.25 48057.12 2021-06-09 15:07:00.000 160 21273.12 418.45 43090.22 48057.11 2021-06-09 15:08:00.000 160 21273.38 418.50 43090.50 48057.46 2021-06-09 15:09:00.000 160 21273.65 418.80 43090.42 48057.52 2021-06-09 15:10:00.000 160 21273.63 418.59 43090.83 48057.85 2021-06-09 15:11:00.000 160 21273.45 418.49 43091.26 48058.15 2021-06-09 15:12:00.000 160 21273.70 418.69 43091.49 48058.49 2021-06-09 15:13:00.000 160 21273.54 419.22 43091.34 48058.31 2021-06-09 15:14:00.000 160 21273.69 419.16 43091.88 48058.83 2021-06-09 15:15:00.000 160 21273.85 419.38 43092.01 48059.04 2021-06-09 15:16:00.000 160 21273.81 419.60 43092.17 48059.16 2021-06-09 15:17:00.000 160 21273.65 419.96 43091.91 48058.85 2021-06-09 15:18:00.000 160 21273.98 419.43 43092.56 48059.54 2021-06-09 15:19:00.000 160 21273.78 420.07 43092.50 48059.44 2021-06-09 15:20:00.000 160 21273.48 420.43 43092.23 48059.01 2021-06-09 15:21:00.000 160 21273.75 420.30 43092.46 48059.36 2021-06-09 15:22:00.000 160 21274.28 419.97 43093.27 48060.36 2021-06-09 15:23:00.000 160 21273.73 420.78 43092.62 48059.56 2021-06-09 15:24:00.000 160 21273.62 420.72 43093.06 48059.84 2021-06-09 15:25:00.000 160 21273.66 420.79 43093.27 48060.08 2021-06-09 15:26:00.000 160 21273.78 420.83 43093.52 48060.35 2021-06-09 15:27:00.000 160 21273.72 420.89 43093.79 48060.57 2021-06-09 15:28:00.000 160 21274.06 420.74 43094.18 48061.12 2021-06-09 15:29:00.000 160 21273.70 421.51 43093.40 48060.21 2021-06-09 15:30:00.000 160 21274.20 421.28 43094.07 48060.94 2021-06-09 15:31:00.000 160 21274.44 421.40 43094.21 48061.25 2021-06-09 15:32:00.000 160 21274.65 421.71 43094.25 48061.35 2021-06-09 15:33:00.000 160 21274.38 421.58 43094.51 48061.46 2021-06-09 15:34:00.000 160 21274.38 421.78 43094.54 48061.55 2021-06-09 15:35:00.000 160 21273.98 422.79 43093.68 48060.64 2021-06-09 15:36:00.000 160 21274.10 422.17 43094.36 48061.25 2021-06-09 15:37:00.000 160 21274.42 422.11 43094.76 48061.77 2021-06-09 15:38:00.000 160 21274.27 422.78 43094.22 48061.23 2021-06-09 15:39:00.000 160 21274.40 422.99 43094.41 48061.43 2021-06-09 15:40:00.000 160 21274.36 423.03 43094.88 48061.82 2021-06-09 15:41:00.000 160 21274.22 423.18 43094.97 48061.87 2021-06-09 15:42:00.000 160 21273.87 423.71 43094.86 48061.64 2021-06-09 15:43:00.000 160 21273.61 424.15 43094.77 48061.43 2021-06-09 15:44:00.000 160 21273.92 424.01 43095.09 48061.85 2021-06-09 15:45:00.000 160 21273.88 424.74 43094.81 48061.63 2021-06-09 15:46:00.000 160 21274.27 424.77 43094.54 48061.56 2021-06-09 15:47:00.000 160 21274.58 424.52 43094.91 48062.01 2021-06-09 15:48:00.000 160 21274.95 424.31 43095.43 48062.63 2021-06-09 15:49:00.000 160 21274.97 424.52 43095.37 48062.59 2021-06-09 15:50:00.000 160 21275.34 424.28 43095.90 48063.17 2021-06-09 15:51:00.000 160 21275.35 424.77 43095.30 48062.64 2021-06-09 15:52:00.000 160 21275.91 424.42 43095.60 48063.17 2021-06-09 15:53:00.000 160 21276.37 424.41 43095.61 48063.39 2021-06-09 15:54:00.000 160 21276.28 424.97 43095.51 48063.30 2021-06-09 15:55:00.000 160 21276.27 424.99 43095.73 48063.48 2021-06-09 15:56:00.000 160 21276.09 425.19 43095.89 48063.51 2021-06-09 15:57:00.000 160 21275.97 425.36 43096.28 48063.82 2021-06-09 15:58:00.000 160 21276.06 425.73 43096.04 48063.64 2021-06-09 15:59:00.000 160 21276.15 425.62 43096.38 48064.02 2021-06-09 16:00:00.000 160 21276.35 425.64 43096.66 48064.33 2021-06-09 16:01:00.000 160 21276.63 426.15 43096.25 48064.11 2021-06-09 16:02:00.000 160 21277.03 425.92 43096.74 48064.73 2021-06-09 16:03:00.000 160 21277.31 425.99 43096.96 48064.99 2021-06-09 16:04:00.000 160 21277.06 426.55 43096.53 48064.55 2021-06-09 16:05:00.000 160 21277.30 426.66 43096.92 48065.00 2021-06-09 16:06:00.000 160 21277.44 426.70 43097.21 48065.36 2021-06-09 16:07:00.000 160 21277.85 427.19 43096.87 48065.24 2021-06-09 16:08:00.000 160 21277.92 427.14 43096.77 48065.17 2021-06-09 16:09:00.000 160 21278.42 426.73 43097.41 48065.96 2021-06-09 16:10:00.000 160 21278.11 427.38 43097.20 48065.66 2021-06-09 16:11:00.000 160 21277.97 427.90 43097.05 48065.48 2021-06-09 16:12:00.000 160 21278.15 427.85 43097.36 48065.82 2021-06-09 16:13:00.000 160 21278.57 428.02 43097.59 48066.22 2021-06-09 16:14:00.000 160 21278.43 427.80 43097.96 48066.47 2021-06-09 16:15:00.000 160 21278.50 428.37 43097.66 48066.23 2021-06-09 16:16:00.000 160 21278.47 428.59 43097.64 48066.24 2021-06-09 16:17:00.000 160 21278.73 428.19 43098.19 48066.81 2021-06-09 16:18:00.000 160 21278.94 428.56 43098.14 48066.91 2021-06-09 16:19:00.000 160 21279.11 429.00 43097.69 48066.57 2021-06-09 16:20:00.000 160 21279.36 428.83 43098.18 48067.13 2021-06-09 16:21:00.000 160 21279.18 429.40 43097.92 48066.85 2021-06-09 16:22:00.000 160 21279.48 429.69 43097.91 48066.93 2021-06-09 16:23:00.000 160 21279.64 429.54 43098.22 48067.26 2021-06-09 16:24:00.000 160 21279.66 429.65 43098.62 48067.64 2021-06-09 16:25:00.000 160 21279.65 430.23 43098.47 48067.50 2021-06-09 16:26:00.000 160 21279.52 430.43 43098.51 48067.50 2021-06-09 16:27:00.000 160 21279.95 430.01 43099.04 48068.14 2021-06-09 16:28:00.000 160 21279.57 430.64 43098.55 48067.55 2021-06-09 16:29:00.000 160 21279.95 430.51 43098.93 48068.00 2021-06-09 16:30:00.000 160 21280.72 430.16 43099.67 48069.04 2021-06-09 16:31:00.000 160 21280.48 431.04 43099.04 48068.38 2021-06-09 16:32:00.000 160 21280.75 430.80 43099.23 48068.67 2021-06-09 16:33:00.000 160 21280.97 430.94 43099.45 48068.98 2021-06-09 16:34:00.000 160 21280.90 431.41 43099.40 48068.95 2021-06-09 16:35:00.000 160 21281.03 431.62 43099.35 48068.94 2021-06-09 16:36:00.000 160 21280.97 431.73 43099.73 48069.24 2021-06-09 16:37:00.000 160 21280.90 432.19 43099.85 48069.34 2021-06-09 16:38:00.000 160 21280.86 432.54 43099.93 48069.38 2021-06-09 16:39:00.000 160 21280.73 432.72 43099.96 48069.35 2021-06-09 16:40:00.000 160 21280.74 432.77 43100.33 48069.70 2021-06-09 16:41:00.000 160 21280.18 433.34 43099.94 48069.08 2021-06-09 16:42:00.000 160 21280.21 433.47 43100.05 48069.20 2021-06-09 16:43:00.000 160 21280.00 433.71 43100.51 48069.53 2021-06-09 16:44:00.000 160 21280.18 433.59 43100.85 48069.92 2021-06-09 16:45:00.000 160 21280.31 434.29 43100.38 48069.55 2021-06-09 16:46:00.000 160 21278.87 434.85 43100.35 48068.91 2021-06-09 16:47:00.000 160 21279.06 434.44 43100.75 48069.32 2021-06-09 16:48:00.000 160 21278.99 434.73 43100.76 48069.29 2021-06-09 16:49:00.000 160 21279.41 434.73 43100.98 48069.67 2021-06-09 16:50:00.000 160 21279.02 435.40 43100.85 48069.42 2021-06-09 16:51:00.000 160 21278.17 435.91 43100.62 48068.86 2021-06-09 16:52:00.000 160 21278.86 435.54 43100.82 48069.31 2021-06-09 16:53:00.000 160 21279.32 435.59 43100.91 48069.60 2021-06-09 16:54:00.000 160 21279.17 436.03 43100.76 48069.42 2021-06-09 16:55:00.000 160 21279.23 436.20 43100.67 48069.35 2021-06-09 16:56:00.000 160 21279.41 436.74 43100.19 48069.00 2021-06-09 16:57:00.000 160 21279.89 436.39 43100.65 48069.64 2021-06-09 16:58:00.000 160 21280.88 435.90 43101.00 48070.36 2021-06-09 16:59:00.000 160 21280.89 436.42 43100.75 48070.18 2021-06-09 17:00:00.000 160 21281.27 436.91 43100.80 48070.37 2021-06-09 17:01:00.000 160 21281.30 437.43 43100.58 48070.23 2021-06-09 17:02:00.000 160 21281.63 437.66 43100.62 48070.40 2021-06-09 17:03:00.000 160 21281.96 437.62 43100.83 48070.71 2021-06-09 17:04:00.000 160 21281.95 438.08 43100.69 48070.59 2021-06-09 17:05:00.000 160 21281.91 438.53 43100.63 48070.53 2021-06-09 17:06:00.000 160 21281.97 438.79 43100.53 48070.46 2021-06-09 17:07:00.000 160 21282.19 438.94 43100.65 48070.67 2021-06-09 17:08:00.000 160 21281.99 439.35 43100.09 48070.08 2021-06-09 17:09:00.000 160 21282.07 439.31 43100.17 48070.14 2021-06-09 17:10:00.000 160 21282.05 439.47 43100.21 48070.22 2021-06-09 17:11:00.000 160 21281.92 439.92 43099.93 48069.92 2021-06-09 17:12:00.000 160 21282.26 440.21 43099.89 48070.02 2021-06-09 17:13:00.000 160 21282.52 440.69 43099.82 48070.11 2021-06-09 17:14:00.000 160 21282.58 440.42 43100.15 48070.39 2021-06-09 17:15:00.000 160 21282.64 440.88 43099.70 48070.05 2021-06-09 17:16:00.000 160 21282.47 440.80 43099.64 48069.91 2021-06-09 17:17:00.000 160 21282.43 440.97 43099.77 48070.01 2021-06-09 17:18:00.000 160 21282.38 441.32 43099.85 48070.06 2021-06-09 17:19:00.000 160 21282.28 441.82 43099.59 48069.78 2021-06-09 17:20:00.000 160 21282.46 441.57 43099.87 48070.10 2021-06-09 17:21:00.000 160 21282.65 441.68 43099.83 48070.18 2021-06-09 17:22:00.000 160 21283.07 441.70 43099.92 48070.43 2021-06-09 17:23:00.000 160 21283.11 441.85 43099.99 48070.50 2021-06-09 17:24:00.000 160 21282.95 441.96 43099.91 48070.38 2021-06-09 17:25:00.000 160 21282.78 442.51 43099.70 48070.10 2021-06-09 17:26:00.000 160 21282.82 442.49 43099.74 48070.13 2021-06-09 17:27:00.000 160 21283.03 442.54 43099.93 48070.39 2021-06-09 17:28:00.000 160 21283.10 442.64 43099.82 48070.36 2021-06-09 17:29:00.000 160 21283.25 442.52 43100.02 48070.58 2021-06-09 17:30:00.000 160 21283.50 442.66 43100.10 48070.76 2021-06-09 17:31:00.000 160 21283.52 443.15 43099.93 48070.66 2021-06-09 17:32:00.000 160 21283.20 443.37 43100.00 48070.57 2021-06-09 17:33:00.000 160 21283.28 443.82 43099.96 48070.57 2021-06-09 17:34:00.000 160 21282.61 444.31 43099.71 48070.08 2021-06-09 17:35:00.000 160 21282.70 444.29 43099.85 48070.22 2021-06-09 17:36:00.000 160 21282.13 444.52 43099.98 48070.08 2021-06-09 17:37:00.000 160 21282.13 445.15 43099.85 48070.00 2021-06-09 17:38:00.000 160 21281.02 446.25 43099.61 48069.23 2021-06-09 17:39:00.000 160 21279.94 446.35 43099.52 48068.72 2021-06-09 17:40:00.000 160 21280.84 445.91 43099.97 48069.54 2021-06-09 17:41:00.000 160 21281.16 446.21 43099.91 48069.61 2021-06-09 17:42:00.000 160 21281.55 446.50 43100.03 48069.88 2021-06-09 17:43:00.000 160 21281.97 446.31 43100.20 48070.22 2021-06-09 17:44:00.000 160 21281.62 446.62 43100.04 48069.90 2021-06-09 17:45:00.000 160 21282.04 446.89 43100.38 48070.43 2021-06-09 17:46:00.000 160 21281.54 447.30 43100.33 48070.18 2021-06-09 17:47:00.000 160 21281.85 447.69 43099.94 48069.96 2021-06-09 17:48:00.000 160 21282.37 447.55 43100.30 48070.50 2021-06-09 17:49:00.000 160 21282.31 447.66 43100.48 48070.64 2021-06-09 17:50:00.000 160 21282.37 447.51 43100.73 48070.86 2021-06-09 17:51:00.000 160 21282.62 447.63 43100.85 48071.08 2021-06-09 17:52:00.000 160 21283.05 447.90 43100.71 48071.15 2021-06-09 17:53:00.000 160 21283.28 447.89 43100.92 48071.45 2021-06-09 17:54:00.000 160 21283.37 448.20 43101.12 48071.69 2021-06-09 17:55:00.000 160 21283.65 448.27 43101.02 48071.72 2021-06-09 17:56:00.000 160 21283.82 448.04 43101.27 48072.02 2021-06-09 17:57:00.000 160 21283.79 448.30 43101.21 48071.97 2021-06-09 17:58:00.000 160 21283.93 448.59 43101.06 48071.91 2021-06-09 17:59:00.000 160 21283.83 448.53 43101.29 48072.09 2021-06-09 18:00:00.000 160 21283.78 448.68 43100.95 48071.75 2021-06-09 18:01:00.000 160 21283.75 448.64 43101.22 48071.98 2021-06-09 18:02:00.000 160 21283.35 448.44 43101.16 48071.74 2021-06-09 18:03:00.000 160 21283.07 447.96 43101.58 48072.00 2021-06-09 18:04:00.000 160 21282.60 448.56 43101.13 48071.39 2021-06-09 18:05:00.000 160 21282.77 448.50 43101.64 48071.91 2021-06-09 18:06:00.000 160 21282.90 448.67 43101.52 48071.86 2021-06-09 18:07:00.000 160 21282.85 448.56 43101.70 48071.94 2021-06-09 18:08:00.000 160 21283.27 448.38 43101.98 48072.41 2021-06-09 18:09:00.000 160 21283.15 449.14 43101.21 48071.68 2021-06-09 18:10:00.000 160 21283.46 448.86 43101.48 48072.06 2021-06-09 18:11:00.000 160 21283.97 448.71 43101.91 48072.67 2021-06-09 18:12:00.000 160 21284.19 448.91 43101.56 48072.49 2021-06-09 18:13:00.000 160 21284.30 449.11 43101.40 48072.39 2021-06-09 18:14:00.000 160 21284.94 448.91 43101.74 48072.97 2021-06-09 18:15:00.000 160 21284.99 448.74 43102.02 48073.28 2021-06-09 18:16:00.000 160 21284.33 449.16 43101.42 48072.46 2021-06-09 18:17:00.000 160 21283.84 449.35 43101.31 48072.11 2021-06-09 18:18:00.000 160 21283.54 449.00 43101.68 48072.33 2021-06-09 18:19:00.000 160 21283.46 449.34 43101.39 48072.03 2021-06-09 18:20:00.000 160 21283.23 449.45 43101.38 48071.91 2021-06-09 18:21:00.000 160 21283.50 449.36 43101.53 48072.15 2021-06-09 18:22:00.000 160 21283.73 449.53 43101.49 48072.26 2021-06-09 18:23:00.000 160 21284.45 449.86 43101.19 48072.29 2021-06-09 18:24:00.000 160 21284.36 450.03 43101.06 48072.16 2021-06-09 18:25:00.000 160 21284.39 449.93 43101.31 48072.38 2021-06-09 18:26:00.000 160 21284.25 450.16 43100.94 48072.00 2021-06-09 18:27:00.000 160 21284.60 449.84 43101.20 48072.37 2021-06-09 18:28:00.000 160 21284.74 449.92 43101.40 48072.62 2021-06-09 18:29:00.000 160 21284.60 450.39 43101.06 48072.25 2021-06-09 18:30:00.000 160 21284.61 450.34 43101.29 48072.45 2021-06-09 18:31:00.000 160 21284.42 450.78 43101.31 48072.40 2021-06-09 18:32:00.000 160 21284.09 450.84 43101.34 48072.27 2021-06-09 18:33:00.000 160 21284.22 450.54 43101.64 48072.59 2021-06-09 18:34:00.000 160 21283.81 451.11 43101.16 48072.00 2021-06-09 18:35:00.000 160 21283.82 451.31 43100.90 48071.77 2021-06-09 18:36:00.000 160 21284.04 451.24 43101.02 48071.97 2021-06-09 18:37:00.000 160 21284.42 451.19 43101.25 48072.35 2021-06-09 18:38:00.000 160 21284.61 451.29 43101.01 48072.24 2021-06-09 18:39:00.000 160 21284.95 451.27 43100.94 48072.33 2021-06-09 18:40:00.000 160 21285.65 451.38 43100.75 48072.49 2021-06-09 18:41:00.000 160 21285.91 451.38 43100.89 48072.73 2021-06-09 18:42:00.000 160 21285.78 451.38 43101.08 48072.85 2021-06-09 18:43:00.000 160 21285.42 451.58 43100.69 48072.35 2021-06-09 18:44:00.000 160 21285.64 451.63 43100.48 48072.23 2021-06-09 18:45:00.000 160 21285.89 451.59 43100.59 48072.43 2021-06-09 18:46:00.000 160 21285.82 452.01 43100.11 48072.00 2021-06-09 18:47:00.000 160 21286.27 451.59 43100.54 48072.55 2021-06-09 18:48:00.000 160 21286.57 451.43 43100.65 48072.81 2021-06-09 18:49:00.000 160 21286.28 452.13 43099.78 48071.93 2021-06-09 18:50:00.000 160 21286.72 452.04 43099.94 48072.24 2021-06-09 18:51:00.000 160 21286.73 451.99 43099.85 48072.16 2021-06-09 18:52:00.000 160 21286.66 452.28 43099.28 48071.62 2021-06-09 18:53:00.000 160 21286.98 451.82 43099.56 48072.00 2021-06-09 18:54:00.000 160 21286.71 452.28 43099.03 48071.42 2021-06-09 18:55:00.000 160 21286.93 452.31 43098.98 48071.46 2021-06-09 18:56:00.000 160 21287.47 452.35 43099.14 48071.87 2021-06-09 18:57:00.000 160 21287.61 452.27 43098.94 48071.74 2021-06-09 18:58:00.000 160 21287.71 452.61 43098.41 48071.32 2021-06-09 18:59:00.000 160 21287.93 452.13 43098.69 48071.65 2021-06-09 19:00:00.000 160 21287.65 452.08 43098.55 48071.41 2021-06-09 19:01:00.000 160 21287.69 452.49 43098.12 48071.03 2021-06-09 19:02:00.000 160 21287.53 452.60 43098.09 48070.93 2021-06-09 19:03:00.000 160 21287.55 452.67 43098.11 48070.94 2021-06-09 19:04:00.000 160 21287.31 452.63 43098.13 48070.81 2021-06-09 19:05:00.000 160 21287.16 452.74 43097.81 48070.52 2021-06-09 19:06:00.000 160 21287.04 452.67 43097.75 48070.40 2021-06-09 19:07:00.000 160 21287.52 452.55 43097.93 48070.72 2021-06-09 19:08:00.000 160 21287.29 452.53 43097.66 48070.43 2021-06-09 19:09:00.000 160 21287.43 452.65 43097.66 48070.48 2021-06-09 19:10:00.000 160 21287.30 452.74 43097.53 48070.29 2021-06-09 19:11:00.000 160 21287.19 452.60 43097.69 48070.33 2021-06-09 19:12:00.000 160 21287.18 452.71 43097.64 48070.34 2021-06-09 19:13:00.000 160 21286.99 452.54 43097.40 48070.02 2021-06-09 19:14:00.000 160 21287.05 452.17 43097.74 48070.34 2021-06-09 19:15:00.000 160 21287.38 452.14 43097.83 48070.58 2021-06-09 19:16:00.000 160 21287.73 452.00 43097.76 48070.68 2021-06-09 19:17:00.000 160 21287.32 452.34 43097.33 48070.12 2021-06-09 19:18:00.000 160 21286.99 452.51 43097.21 48069.85 2021-06-09 19:19:00.000 160 21286.38 452.50 43097.27 48069.64 2021-06-09 19:20:00.000 160 21285.97 452.61 43097.13 48069.35 2021-06-09 19:21:00.000 160 21285.65 452.95 43096.85 48068.96 2021-06-09 19:22:00.000 160 21284.97 452.68 43096.91 48068.69 2021-06-09 19:23:00.000 160 21285.04 452.98 43096.88 48068.70 2021-06-09 19:24:00.000 160 21284.68 453.06 43096.72 48068.41 2021-06-09 19:25:00.000 160 21284.63 452.72 43096.88 48068.53 2021-06-09 19:26:00.000 160 21284.95 452.97 43096.99 48068.75 2021-06-09 19:27:00.000 160 21284.81 453.26 43096.83 48068.59 2021-06-09 19:28:00.000 160 21284.92 453.62 43096.87 48068.66 2021-06-09 19:29:00.000 160 21285.02 453.57 43096.94 48068.76 2021-06-09 19:30:00.000 160 21285.38 453.76 43096.74 48068.78 2021-06-09 19:31:00.000 160 21285.53 453.81 43097.01 48069.05 2021-06-09 19:32:00.000 160 21285.28 454.19 43096.55 48068.53 2021-06-09 19:33:00.000 160 21285.56 453.56 43097.21 48069.24 2021-06-09 19:34:00.000 160 21285.49 453.88 43097.04 48069.07 2021-06-09 19:35:00.000 160 21285.18 454.22 43096.63 48068.54 2021-06-09 19:36:00.000 160 21285.25 453.82 43096.88 48068.78 2021-06-09 19:37:00.000 160 21284.94 454.07 43096.72 48068.53 2021-06-09 19:38:00.000 160 21285.22 454.10 43096.60 48068.55 2021-06-09 19:39:00.000 160 21285.59 453.85 43096.76 48068.85 2021-06-09 19:40:00.000 160 21285.76 453.91 43096.94 48069.08 2021-06-09 19:41:00.000 160 21285.91 453.87 43096.75 48068.97 2021-06-09 19:42:00.000 160 21286.00 453.81 43096.76 48069.03 2021-06-09 19:43:00.000 160 21286.36 453.52 43097.01 48069.39 2021-06-09 19:44:00.000 160 21286.16 453.78 43096.90 48069.21 2021-06-09 19:45:00.000 160 21286.30 453.57 43097.08 48069.41 2021-06-09 19:46:00.000 160 21286.31 453.70 43096.99 48069.36 2021-06-09 19:47:00.000 160 21286.22 453.64 43097.01 48069.35 2021-06-09 19:48:00.000 160 21286.37 453.39 43097.04 48069.43 2021-06-09 19:49:00.000 160 21286.18 453.82 43096.66 48069.00 2021-06-09 19:50:00.000 160 21286.45 453.76 43096.70 48069.17 2021-06-09 19:51:00.000 160 21286.61 453.75 43096.91 48069.44 2021-06-09 19:52:00.000 160 21286.44 453.88 43096.88 48069.37 2021-06-09 19:53:00.000 160 21286.57 453.79 43096.97 48069.48 2021-06-09 19:54:00.000 160 21286.57 453.63 43097.12 48069.64 2021-06-09 19:55:00.000 160 21286.50 454.01 43096.72 48069.22 2021-06-09 19:56:00.000 160 21286.75 453.68 43096.97 48069.56 2021-06-09 19:57:00.000 160 21286.84 453.84 43096.86 48069.50 2021-06-09 19:58:00.000 160 21286.63 454.04 43096.67 48069.24 2021-06-09 19:59:00.000 160 21286.54 453.97 43096.87 48069.32 2021-06-09 20:00:00.000 160 21286.35 454.26 43096.60 48068.99 2021-06-09 20:01:00.000 160 21286.20 454.45 43096.38 48068.76 2021-06-09 20:02:00.000 160 21286.13 454.25 43096.50 48068.84 2021-06-09 20:03:00.000 160 21286.13 454.21 43096.25 48068.62 2021-06-09 20:04:00.000 160 21286.05 454.22 43096.07 48068.42 2021-06-09 20:05:00.000 160 21286.22 454.30 43096.11 48068.54 2021-06-09 20:06:00.000 160 21286.21 454.33 43096.00 48068.45 2021-06-09 20:07:00.000 160 21286.29 454.42 43095.84 48068.33 2021-06-09 20:08:00.000 160 21286.24 454.25 43095.78 48068.25 2021-06-09 20:09:00.000 160 21286.16 454.48 43095.59 48068.03 2021-06-09 20:10:00.000 160 21286.06 454.33 43095.58 48067.98 2021-06-09 20:11:00.000 160 21285.77 454.53 43095.49 48067.81 2021-06-09 20:12:00.000 160 21285.56 454.73 43095.42 48067.62 2021-06-09 20:13:00.000 160 21285.72 454.75 43095.24 48067.56 2021-06-09 20:14:00.000 160 21285.99 454.47 43095.24 48067.67 2021-06-09 20:15:00.000 160 21286.36 454.16 43095.16 48067.76 2021-06-09 20:16:00.000 160 21286.50 453.83 43095.15 48067.80 2021-06-09 20:17:00.000 160 21286.65 453.90 43095.18 48067.89 2021-06-09 20:18:00.000 160 21286.49 453.98 43095.16 48067.80 2021-06-09 20:19:00.000 160 21286.39 454.19 43094.91 48067.55 2021-06-09 20:20:00.000 160 21286.45 454.33 43094.93 48067.56 2021-06-09 20:21:00.000 160 21286.55 454.17 43095.01 48067.63 2021-06-09 20:22:00.000 160 21286.53 453.98 43094.99 48067.63 2021-06-09 20:23:00.000 160 21286.52 453.96 43094.73 48067.39 2021-06-09 20:24:00.000 160 21286.61 453.56 43094.82 48067.51 2021-06-09 20:25:00.000 160 21286.53 453.52 43094.71 48067.38 2021-06-09 20:26:00.000 160 21286.64 453.68 43094.73 48067.47 2021-06-09 20:27:00.000 160 21286.66 453.50 43094.48 48067.32 2021-06-09 20:28:00.000 160 21286.61 453.52 43094.44 48067.24 2021-06-09 20:29:00.000 160 21286.85 453.46 43094.67 48067.54 2021-06-09 20:30:00.000 160 21286.83 453.49 43094.44 48067.34 2021-06-09 20:31:00.000 160 21286.90 453.23 43094.44 48067.36 2021-06-09 20:32:00.000 160 21286.97 452.87 43094.74 48067.64 2021-06-09 20:33:00.000 160 21286.76 453.11 43094.48 48067.34 2021-06-09 20:34:00.000 160 21286.70 453.42 43094.13 48066.99 2021-06-09 20:35:00.000 160 21286.95 453.51 43094.16 48067.12 2021-06-09 20:36:00.000 160 21286.99 453.20 43094.42 48067.35 2021-06-09 20:37:00.000 160 21286.72 453.25 43094.09 48066.91 2021-06-09 20:38:00.000 160 21286.65 453.02 43094.37 48067.15 2021-06-09 20:39:00.000 160 21286.43 453.16 43094.13 48066.86 2021-06-09 20:40:00.000 160 21286.44 453.30 43094.02 48066.78 2021-06-09 20:41:00.000 160 21286.64 453.29 43094.08 48066.92 2021-06-09 20:42:00.000 160 21286.84 453.10 43094.36 48067.25 2021-06-09 20:43:00.000 160 21286.70 453.36 43094.05 48066.92 2021-06-09 20:44:00.000 160 21286.85 453.22 43094.16 48067.07 2021-06-09 20:45:00.000 160 21286.89 452.85 43094.29 48067.21 2021-06-09 20:46:00.000 160 21286.75 452.96 43094.14 48067.04 2021-06-09 20:47:00.000 160 21286.69 453.12 43094.07 48066.93 2021-06-09 20:48:00.000 160 21286.76 453.25 43094.14 48067.01 2021-06-09 20:49:00.000 160 21286.55 453.24 43094.19 48066.96 2021-06-09 20:50:00.000 160 21286.53 453.44 43093.97 48066.76 2021-06-09 20:51:00.000 160 21286.60 453.31 43094.02 48066.84 2021-06-09 20:52:00.000 160 21286.63 453.26 43094.06 48066.91 2021-06-09 20:53:00.000 160 21286.78 453.13 43093.89 48066.80 2021-06-09 20:54:00.000 160 21287.41 452.63 43093.91 48067.10 2021-06-09 20:55:00.000 160 21288.16 452.15 43093.72 48067.28 2021-06-09 20:56:00.000 160 21288.82 451.82 43093.96 48067.78 2021-06-09 20:57:00.000 160 21288.88 451.92 43094.06 48067.90 2021-06-09 20:58:00.000 160 21288.35 452.34 43093.86 48067.48 2021-06-09 20:59:00.000 160 21287.84 452.69 43093.68 48067.10 2021-06-09 21:00:00.000 160 21287.56 452.97 43093.68 48066.97 2021-06-09 21:01:00.000 160 21287.50 453.24 43093.30 48066.59 2021-06-09 21:02:00.000 160 21287.62 453.07 43093.56 48066.88 2021-06-09 21:03:00.000 160 21287.71 452.85 43093.49 48066.84 2021-06-09 21:04:00.000 160 21287.65 452.84 43093.53 48066.86 2021-06-09 21:05:00.000 160 21287.27 453.17 43093.29 48066.52 2021-06-09 21:06:00.000 160 21287.24 453.44 43093.17 48066.35 2021-06-09 21:07:00.000 160 21287.27 453.37 43093.28 48066.48 2021-06-09 21:08:00.000 160 21287.24 453.54 43093.14 48066.35 2021-06-09 21:09:00.000 160 21287.48 453.23 43093.34 48066.63 2021-06-09 21:10:00.000 160 21287.63 453.28 43093.24 48066.59 2021-06-09 21:11:00.000 160 21287.80 453.20 43093.29 48066.67 2021-06-09 21:12:00.000 160 21287.91 453.29 43093.34 48066.85 2021-06-09 21:13:00.000 160 21287.64 453.49 43093.05 48066.47 2021-06-09 21:14:00.000 160 21287.89 453.23 43093.12 48066.65 2021-06-09 21:15:00.000 160 21287.97 453.09 43093.15 48066.68 2021-06-09 21:16:00.000 160 21288.10 453.23 43093.19 48066.78 2021-06-09 21:17:00.000 160 21287.98 453.35 43093.08 48066.61 2021-06-09 21:18:00.000 160 21287.82 453.28 43092.98 48066.47 2021-06-09 21:19:00.000 160 21287.73 453.28 43092.94 48066.40 2021-06-09 21:20:00.000 160 21287.56 453.33 43092.94 48066.34 2021-06-09 21:21:00.000 160 21287.33 453.61 43092.47 48065.83 2021-06-09 21:22:00.000 160 21287.18 453.72 43092.44 48065.70 2021-06-09 21:23:00.000 160 21287.07 453.78 43092.51 48065.71 2021-06-09 21:24:00.000 160 21286.92 454.19 43092.07 48065.27 2021-06-09 21:25:00.000 160 21287.02 453.89 43092.15 48065.37 2021-06-09 21:26:00.000 160 21287.22 453.64 43092.28 48065.57 2021-06-09 21:27:00.000 160 21287.29 453.54 43092.24 48065.57 2021-06-09 21:28:00.000 160 21287.38 453.69 43092.21 48065.60 2021-06-09 21:29:00.000 160 21287.11 453.93 43092.09 48065.39 2021-06-09 21:30:00.000 160 21286.97 453.80 43092.22 48065.39 2021-06-09 21:31:00.000 160 21286.86 453.55 43092.45 48065.54 2021-06-09 21:32:00.000 160 21286.51 453.65 43092.38 48065.32 2021-06-09 21:33:00.000 160 21286.35 453.75 43092.29 48065.18 2021-06-09 21:34:00.000 160 21286.18 454.01 43092.15 48065.03 2021-06-09 21:35:00.000 160 21286.01 453.89 43092.32 48065.07 2021-06-09 21:36:00.000 160 21285.97 454.02 43092.37 48065.09 2021-06-09 21:37:00.000 160 21285.78 454.17 43092.14 48064.83 2021-06-09 21:38:00.000 160 21285.87 454.12 43092.24 48064.93 2021-06-09 21:39:00.000 160 21286.08 453.97 43092.38 48065.14 2021-06-09 21:40:00.000 160 21286.16 453.98 43092.33 48065.16 2021-06-09 21:41:00.000 160 21286.40 453.97 43092.36 48065.29 2021-06-09 21:42:00.000 160 21286.42 453.91 43092.38 48065.33 2021-06-09 21:43:00.000 160 21286.53 453.74 43092.37 48065.36 2021-06-09 21:44:00.000 160 21286.47 453.52 43092.45 48065.39 2021-06-09 21:45:00.000 160 21286.53 453.46 43092.53 48065.48 2021-06-09 21:46:00.000 160 21286.47 453.52 43092.50 48065.45 2021-06-09 21:47:00.000 160 21286.32 453.69 43092.50 48065.36 2021-06-09 21:48:00.000 160 21285.99 453.67 43092.47 48065.23 2021-06-09 21:49:00.000 160 21285.77 453.58 43092.49 48065.12 2021-06-09 21:50:00.000 160 21285.64 453.74 43092.47 48065.05 2021-06-09 21:51:00.000 160 21285.48 453.72 43092.56 48065.06 2021-06-09 21:52:00.000 160 21285.20 453.79 43092.46 48064.83 2021-06-09 21:53:00.000 160 21285.10 453.85 43092.46 48064.79 2021-06-09 21:54:00.000 160 21284.57 454.15 43092.23 48064.37 2021-06-09 21:55:00.000 160 21284.18 454.28 43092.08 48064.05 2021-06-09 21:56:00.000 160 21283.99 454.41 43091.90 48063.80 2021-06-09 21:57:00.000 160 21283.86 454.42 43092.07 48063.91 2021-06-09 21:58:00.000 160 21283.79 454.28 43092.16 48063.95 2021-06-09 21:59:00.000 160 21284.01 454.40 43092.08 48063.99 2021-06-09 22:00:00.000 160 21284.01 454.67 43091.88 48063.79 2021-06-09 22:01:00.000 160 21284.11 454.55 43091.88 48063.83 2021-06-09 22:02:00.000 160 21284.22 454.63 43091.81 48063.82 2021-06-09 22:03:00.000 160 21284.23 454.72 43091.62 48063.69 2021-06-09 22:04:00.000 160 21284.12 454.75 43091.49 48063.51 2021-06-09 22:05:00.000 160 21284.16 454.58 43091.39 48063.43 2021-06-09 22:06:00.000 160 21284.09 454.25 43091.73 48063.70 2021-06-09 22:07:00.000 160 21284.06 454.12 43091.92 48063.87 2021-06-09 22:08:00.000 160 21283.78 454.00 43092.10 48063.89 2021-06-09 22:09:00.000 160 21283.52 454.07 43092.11 48063.73 2021-06-09 22:10:00.000 160 21283.43 454.19 43092.08 48063.67 2021-06-09 22:11:00.000 160 21283.35 454.13 43092.03 48063.64 2021-06-09 22:12:00.000 160 21283.44 454.28 43091.91 48063.59 2021-06-09 22:13:00.000 160 21283.61 454.23 43091.92 48063.68 2021-06-09 22:14:00.000 160 21283.81 454.19 43092.14 48063.95 2021-06-09 22:15:00.000 160 21284.13 454.14 43092.34 48064.25 2021-06-09 22:16:00.000 160 21284.49 454.31 43092.19 48064.31 2021-06-09 22:17:00.000 160 21284.74 454.36 43092.13 48064.39 2021-06-09 22:18:00.000 160 21284.94 454.23 43092.26 48064.56 2021-06-09 22:19:00.000 160 21285.12 453.86 43092.43 48064.77 2021-06-09 22:20:00.000 160 21285.22 453.54 43092.48 48064.86 2021-06-09 22:21:00.000 160 21285.20 453.26 43092.54 48064.88 2021-06-09 22:22:00.000 160 21285.15 452.87 43092.67 48064.98 2021-06-09 22:23:00.000 160 21285.05 452.64 43092.71 48064.97 2021-06-09 22:24:00.000 160 21285.00 452.38 43092.76 48065.01 2021-06-09 22:25:00.000 160 21285.02 452.28 43092.78 48065.02 2021-06-09 22:26:00.000 160 21284.70 452.15 43092.83 48064.94 2021-06-09 22:27:00.000 160 21284.60 452.04 43092.86 48064.90 2021-06-09 22:28:00.000 160 21284.63 452.30 43092.85 48064.90 2021-06-09 22:29:00.000 160 21284.46 452.29 43092.98 48064.94 2021-06-09 22:30:00.000 160 21284.59 452.21 43092.95 48065.01 2021-06-09 22:31:00.000 160 21284.61 452.13 43093.02 48065.07 2021-06-09 22:32:00.000 160 21284.59 452.57 43092.91 48064.96 2021-06-09 22:33:00.000 160 21284.56 452.62 43093.03 48065.05 2021-06-09 22:34:00.000 160 21284.60 452.72 43093.07 48065.09 2021-06-09 22:35:00.000 160 21284.63 452.91 43092.97 48065.04 2021-06-09 22:36:00.000 160 21284.86 452.67 43093.14 48065.24 2021-06-09 22:37:00.000 160 21284.92 452.61 43093.13 48065.28 2021-06-09 22:38:00.000 160 21285.01 452.64 43093.13 48065.29 2021-06-09 22:39:00.000 160 21284.92 452.35 43093.37 48065.54 2021-06-09 22:40:00.000 160 21284.85 452.51 43093.39 48065.51 2021-06-09 22:41:00.000 160 21284.66 452.53 43093.41 48065.46 2021-06-09 22:42:00.000 160 21284.49 452.43 43093.56 48065.50 2021-06-09 22:43:00.000 160 21284.24 452.38 43093.49 48065.28 2021-06-09 22:44:00.000 160 21283.95 452.25 43093.49 48065.19 2021-06-09 22:45:00.000 160 21283.86 452.20 43093.71 48065.37 2021-06-09 22:46:00.000 160 21283.69 452.47 43093.57 48065.17 2021-06-09 22:47:00.000 160 21283.83 452.56 43093.54 48065.22 2021-06-09 22:48:00.000 160 21283.98 452.41 43093.57 48065.32 2021-06-09 22:49:00.000 160 21284.05 452.60 43093.62 48065.36 2021-06-09 22:50:00.000 160 21284.07 452.65 43093.65 48065.40 2021-06-09 22:51:00.000 160 21284.22 452.64 43093.66 48065.50 2021-06-09 22:52:00.000 160 21284.31 452.58 43093.59 48065.47 2021-06-09 22:53:00.000 160 21284.31 452.56 43093.51 48065.35 2021-06-09 22:54:00.000 160 21284.19 452.41 43093.49 48065.32 2021-06-09 22:55:00.000 160 21284.33 452.35 43093.54 48065.39 2021-06-09 22:56:00.000 160 21284.33 452.41 43093.65 48065.54 2021-06-09 22:57:00.000 160 21284.43 452.39 43093.85 48065.70 2021-06-09 22:58:00.000 160 21284.60 452.28 43094.08 48065.96 2021-06-09 22:59:00.000 160 21284.78 452.34 43094.15 48066.13 2021-06-09 23:00:00.000 160 21284.89 452.48 43094.01 48066.07 2021-06-09 23:01:00.000 160 21285.18 452.32 43094.16 48066.32 2021-06-09 23:02:00.000 160 21285.01 452.10 43094.18 48066.28 2021-06-09 23:03:00.000 160 21284.61 451.88 43094.11 48066.03 2021-06-09 23:04:00.000 160 21284.44 451.69 43094.13 48065.95 2021-06-09 23:05:00.000 160 21284.23 451.68 43094.00 48065.78 2021-06-09 23:06:00.000 160 21283.89 451.91 43093.52 48065.18 2021-06-09 23:07:00.000 160 21283.94 451.88 43093.75 48065.39 2021-06-09 23:08:00.000 160 21283.93 452.23 43093.66 48065.34 2021-06-09 23:09:00.000 160 21283.89 452.06 43093.97 48065.56 2021-06-09 23:10:00.000 160 21283.79 452.16 43094.02 48065.58 2021-06-09 23:11:00.000 160 21283.76 452.30 43094.09 48065.63 2021-06-09 23:12:00.000 160 21284.11 452.18 43094.77 48066.42 2021-06-09 23:13:00.000 160 21283.85 452.36 43094.46 48066.03 2021-06-09 23:14:00.000 160 21283.74 452.42 43094.41 48065.94 2021-06-09 23:15:00.000 160 21283.65 452.53 43094.36 48065.85 2021-06-09 23:16:00.000 160 21283.65 452.45 43094.42 48065.88 2021-06-09 23:17:00.000 160 21283.80 452.34 43094.58 48066.11 2021-06-09 23:18:00.000 160 21283.80 452.40 43094.57 48066.10 2021-06-09 23:19:00.000 160 21283.79 452.49 43094.43 48065.97 2021-06-09 23:20:00.000 160 21283.79 452.42 43094.56 48066.09 2021-06-09 23:21:00.000 160 21283.78 452.42 43094.58 48066.10 2021-06-09 23:22:00.000 160 21283.75 452.36 43094.59 48066.11 2021-06-09 23:23:00.000 160 21283.93 452.33 43094.65 48066.24 2021-06-09 23:24:00.000 160 21283.97 452.36 43094.64 48066.25 2021-06-09 23:25:00.000 160 21283.75 452.40 43094.46 48065.98 2021-06-09 23:26:00.000 160 21283.72 452.28 43094.62 48066.11 2021-06-09 23:27:00.000 160 21283.76 452.35 43094.70 48066.20 2021-06-09 23:28:00.000 160 21283.78 452.42 43094.60 48066.13 2021-06-09 23:29:00.000 160 21283.72 452.45 43094.65 48066.11 2021-06-09 23:30:00.000 160 21283.63 452.53 43094.68 48066.13 2021-06-09 23:31:00.000 160 21283.62 452.42 43094.82 48066.23 2021-06-09 23:32:00.000 160 21283.50 452.34 43094.79 48066.15 2021-06-09 23:33:00.000 160 21283.44 452.20 43094.87 48066.22 2021-06-09 23:34:00.000 160 21283.33 452.35 43094.68 48066.03 2021-06-09 23:35:00.000 160 21283.34 452.47 43094.54 48065.88 2021-06-09 23:36:00.000 160 21283.29 452.53 43094.75 48066.07 2021-06-09 23:37:00.000 160 21283.25 452.82 43094.55 48065.87 2021-06-09 23:38:00.000 160 21283.26 452.92 43094.53 48065.88 2021-06-09 23:39:00.000 160 21283.34 452.91 43094.61 48065.98 2021-06-09 23:40:00.000 160 21283.37 452.98 43094.51 48065.89 2021-06-09 23:41:00.000 160 21283.40 452.84 43094.56 48065.94 2021-06-09 23:42:00.000 160 21283.29 452.92 43094.51 48065.85 2021-06-09 23:43:00.000 160 21283.28 453.02 43094.59 48065.92 2021-06-09 23:44:00.000 160 21283.23 453.10 43094.45 48065.76 2021-06-09 23:45:00.000 160 21283.26 453.00 43094.81 48066.09 2021-06-09 23:46:00.000 160 21283.32 453.16 43094.58 48065.92 2021-06-09 23:47:00.000 160 21283.49 452.89 43094.90 48066.24 2021-06-09 23:48:00.000 160 21283.60 452.88 43095.00 48066.42 2021-06-09 23:49:00.000 160 21283.58 452.93 43094.95 48066.36 2021-06-09 23:50:00.000 160 21283.53 452.94 43094.94 48066.33 2021-06-09 23:51:00.000 160 21283.33 453.15 43094.63 48065.99 2021-06-09 23:52:00.000 160 21283.24 453.37 43094.43 48065.79 2021-06-09 23:53:00.000 160 21283.16 453.38 43094.47 48065.77 2021-06-09 23:54:00.000 160 21283.02 453.55 43094.31 48065.57 2021-06-09 23:55:00.000 160 21282.90 453.57 43094.39 48065.52 2021-06-09 23:56:00.000 160 21282.90 453.65 43094.55 48065.64 2021-06-09 23:57:00.000 160 21282.89 453.66 43094.61 48065.74 2021-06-09 23:58:00.000 160 21282.84 453.64 43094.56 48065.65 2021-06-09 23:59:00.000 160 21282.85 453.38 43094.64 48065.77