Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-06-30 00:00:00.000 181 21285.28 454.30 43097.58 48069.47 2021-06-30 00:01:00.000 181 21285.34 454.48 43097.54 48069.43 2021-06-30 00:02:00.000 181 21285.46 454.14 43097.73 48069.67 2021-06-30 00:03:00.000 181 21285.60 454.17 43097.68 48069.68 2021-06-30 00:04:00.000 181 21285.58 454.13 43097.66 48069.66 2021-06-30 00:05:00.000 181 21285.21 453.98 43097.79 48069.57 2021-06-30 00:06:00.000 181 21285.02 454.03 43097.83 48069.53 2021-06-30 00:07:00.000 181 21285.11 454.00 43097.81 48069.60 2021-06-30 00:08:00.000 181 21285.18 454.18 43097.75 48069.56 2021-06-30 00:09:00.000 181 21285.52 454.22 43097.66 48069.61 2021-06-30 00:10:00.000 181 21285.57 454.00 43097.85 48069.80 2021-06-30 00:11:00.000 181 21285.84 453.95 43097.92 48069.99 2021-06-30 00:12:00.000 181 21285.92 453.72 43098.05 48070.14 2021-06-30 00:13:00.000 181 21285.89 453.96 43097.92 48070.03 2021-06-30 00:14:00.000 181 21285.80 454.16 43097.77 48069.83 2021-06-30 00:15:00.000 181 21285.80 454.37 43097.63 48069.74 2021-06-30 00:16:00.000 181 21285.90 454.59 43097.56 48069.71 2021-06-30 00:17:00.000 181 21285.85 454.54 43097.72 48069.82 2021-06-30 00:18:00.000 181 21285.63 454.62 43097.73 48069.72 2021-06-30 00:19:00.000 181 21285.60 454.57 43097.76 48069.76 2021-06-30 00:20:00.000 181 21285.58 454.45 43097.84 48069.82 2021-06-30 00:21:00.000 181 21285.17 454.41 43097.76 48069.60 2021-06-30 00:22:00.000 181 21285.34 454.56 43097.71 48069.64 2021-06-30 00:23:00.000 181 21285.16 454.85 43097.52 48069.39 2021-06-30 00:24:00.000 181 21284.91 455.05 43097.34 48069.11 2021-06-30 00:25:00.000 181 21284.93 454.86 43097.48 48069.27 2021-06-30 00:26:00.000 181 21284.81 454.83 43097.55 48069.25 2021-06-30 00:27:00.000 181 21284.93 454.98 43097.49 48069.20 2021-06-30 00:28:00.000 181 21284.94 454.91 43097.65 48069.39 2021-06-30 00:29:00.000 181 21285.04 454.74 43097.91 48069.67 2021-06-30 00:30:00.000 181 21285.10 455.07 43097.82 48069.62 2021-06-30 00:31:00.000 181 21285.32 455.53 43097.53 48069.47 2021-06-30 00:32:00.000 181 21285.40 455.64 43097.54 48069.50 2021-06-30 00:33:00.000 181 21285.47 455.78 43097.57 48069.57 2021-06-30 00:34:00.000 181 21285.57 455.83 43097.59 48069.64 2021-06-30 00:35:00.000 181 21285.59 455.70 43097.67 48069.70 2021-06-30 00:36:00.000 181 21285.38 455.53 43097.76 48069.68 2021-06-30 00:37:00.000 181 21285.38 455.52 43097.80 48069.71 2021-06-30 00:38:00.000 181 21285.40 455.46 43097.84 48069.76 2021-06-30 00:39:00.000 181 21285.64 455.29 43097.93 48069.93 2021-06-30 00:40:00.000 181 21286.10 455.35 43097.79 48070.02 2021-06-30 00:41:00.000 181 21286.39 455.33 43097.82 48070.16 2021-06-30 00:42:00.000 181 21286.58 455.32 43097.87 48070.29 2021-06-30 00:43:00.000 181 21286.74 455.39 43097.88 48070.39 2021-06-30 00:44:00.000 181 21286.97 455.34 43097.85 48070.46 2021-06-30 00:45:00.000 181 21287.15 455.24 43097.83 48070.51 2021-06-30 00:46:00.000 181 21287.11 455.31 43097.80 48070.47 2021-06-30 00:47:00.000 181 21287.14 455.21 43097.90 48070.58 2021-06-30 00:48:00.000 181 21287.02 455.43 43097.81 48070.46 2021-06-30 00:49:00.000 181 21286.83 455.53 43097.74 48070.34 2021-06-30 00:50:00.000 181 21286.74 455.65 43097.72 48070.28 2021-06-30 00:51:00.000 181 21286.56 455.85 43097.63 48070.14 2021-06-30 00:52:00.000 181 21286.50 455.94 43097.58 48070.05 2021-06-30 00:53:00.000 181 21286.55 456.21 43097.61 48070.10 2021-06-30 00:54:00.000 181 21286.56 456.31 43097.62 48070.09 2021-06-30 00:55:00.000 181 21286.61 456.41 43097.57 48070.09 2021-06-30 00:56:00.000 181 21286.35 456.23 43097.77 48070.14 2021-06-30 00:57:00.000 181 21286.21 456.23 43097.77 48070.03 2021-06-30 00:58:00.000 181 21286.14 456.26 43097.74 48069.95 2021-06-30 00:59:00.000 181 21286.15 456.25 43097.84 48070.04 2021-06-30 01:00:00.000 181 21286.15 456.37 43097.80 48070.06 2021-06-30 01:01:00.000 181 21286.37 456.52 43097.75 48070.10 2021-06-30 01:02:00.000 181 21286.44 456.66 43097.70 48070.09 2021-06-30 01:03:00.000 181 21286.54 456.77 43097.65 48070.11 2021-06-30 01:04:00.000 181 21286.55 456.77 43097.61 48070.07 2021-06-30 01:05:00.000 181 21286.67 456.70 43097.61 48070.13 2021-06-30 01:06:00.000 181 21286.73 456.71 43097.58 48070.14 2021-06-30 01:07:00.000 181 21286.62 456.87 43097.53 48070.04 2021-06-30 01:08:00.000 181 21286.66 456.88 43097.50 48070.06 2021-06-30 01:09:00.000 181 21286.46 456.79 43097.63 48070.09 2021-06-30 01:10:00.000 181 21286.21 456.89 43097.60 48069.94 2021-06-30 01:11:00.000 181 21286.08 457.01 43097.63 48069.91 2021-06-30 01:12:00.000 181 21286.14 457.08 43097.57 48069.86 2021-06-30 01:13:00.000 181 21286.20 457.25 43097.44 48069.77 2021-06-30 01:14:00.000 181 21286.27 457.33 43097.37 48069.76 2021-06-30 01:15:00.000 181 21286.35 457.50 43097.35 48069.77 2021-06-30 01:16:00.000 181 21286.60 457.53 43097.35 48069.89 2021-06-30 01:17:00.000 181 21286.99 457.32 43097.36 48070.09 2021-06-30 01:18:00.000 181 21286.88 457.32 43097.06 48069.76 2021-06-30 01:19:00.000 181 21286.92 457.19 43096.98 48069.69 2021-06-30 01:20:00.000 181 21287.00 457.01 43097.00 48069.72 2021-06-30 01:21:00.000 181 21287.04 456.94 43097.03 48069.75 2021-06-30 01:22:00.000 181 21286.95 457.03 43097.03 48069.75 2021-06-30 01:23:00.000 181 21286.75 457.11 43097.07 48069.73 2021-06-30 01:24:00.000 181 21286.67 457.10 43097.11 48069.69 2021-06-30 01:25:00.000 181 21286.71 456.97 43097.01 48069.64 2021-06-30 01:26:00.000 181 21287.06 456.82 43097.15 48069.91 2021-06-30 01:27:00.000 181 21287.28 456.94 43097.26 48070.14 2021-06-30 01:28:00.000 181 21287.27 457.20 43097.10 48069.99 2021-06-30 01:29:00.000 181 21286.88 457.43 43096.88 48069.62 2021-06-30 01:30:00.000 181 21286.92 457.31 43097.00 48069.72 2021-06-30 01:31:00.000 181 21287.06 457.17 43097.06 48069.84 2021-06-30 01:32:00.000 181 21287.05 457.15 43097.09 48069.85 2021-06-30 01:33:00.000 181 21287.09 457.19 43097.11 48069.83 2021-06-30 01:34:00.000 181 21286.88 457.21 43097.13 48069.76 2021-06-30 01:35:00.000 181 21286.87 457.14 43097.21 48069.84 2021-06-30 01:36:00.000 181 21286.70 457.15 43097.16 48069.77 2021-06-30 01:37:00.000 181 21286.58 457.23 43097.17 48069.71 2021-06-30 01:38:00.000 181 21286.61 457.28 43097.27 48069.82 2021-06-30 01:39:00.000 181 21286.54 457.25 43097.39 48069.89 2021-06-30 01:40:00.000 181 21286.42 457.28 43097.45 48069.89 2021-06-30 01:41:00.000 181 21286.48 457.40 43097.51 48069.96 2021-06-30 01:42:00.000 181 21286.81 457.30 43097.51 48070.09 2021-06-30 01:43:00.000 181 21287.05 457.16 43097.53 48070.18 2021-06-30 01:44:00.000 181 21287.35 457.16 43097.57 48070.44 2021-06-30 01:45:00.000 181 21287.23 457.15 43097.56 48070.35 2021-06-30 01:46:00.000 181 21287.28 456.96 43097.83 48070.56 2021-06-30 01:47:00.000 181 21287.28 456.92 43097.85 48070.63 2021-06-30 01:48:00.000 181 21287.26 456.88 43097.91 48070.64 2021-06-30 01:49:00.000 181 21287.34 456.93 43097.97 48070.70 2021-06-30 01:50:00.000 181 21287.20 456.96 43097.97 48070.65 2021-06-30 01:51:00.000 181 21287.17 457.12 43097.92 48070.61 2021-06-30 01:52:00.000 181 21287.10 457.32 43097.81 48070.54 2021-06-30 01:53:00.000 181 21287.23 457.89 43097.36 48070.15 2021-06-30 01:54:00.000 181 21287.04 457.64 43097.72 48070.35 2021-06-30 01:55:00.000 181 21287.04 457.86 43097.66 48070.31 2021-06-30 01:56:00.000 181 21287.09 457.94 43097.53 48070.21 2021-06-30 01:57:00.000 181 21287.17 458.02 43097.66 48070.36 2021-06-30 01:58:00.000 181 21287.24 458.58 43097.98 48070.71 2021-06-30 01:59:00.000 181 21287.33 458.86 43097.90 48070.71 2021-06-30 02:00:00.000 181 21287.39 458.62 43098.12 48070.91 2021-06-30 02:01:00.000 181 21287.48 458.69 43098.12 48070.94 2021-06-30 02:02:00.000 181 21287.55 458.78 43098.18 48071.05 2021-06-30 02:03:00.000 181 21287.58 458.76 43098.30 48071.13 2021-06-30 02:04:00.000 181 21287.43 458.72 43098.25 48071.02 2021-06-30 02:05:00.000 181 21287.20 458.77 43098.26 48070.92 2021-06-30 02:06:00.000 181 21287.25 458.86 43098.10 48070.81 2021-06-30 02:07:00.000 181 21287.11 458.32 43098.40 48071.00 2021-06-30 02:08:00.000 181 21287.21 458.51 43098.28 48070.95 2021-06-30 02:09:00.000 181 21287.28 458.68 43098.10 48070.82 2021-06-30 02:10:00.000 181 21287.19 458.30 43098.49 48071.09 2021-06-30 02:11:00.000 181 21287.45 458.54 43098.37 48071.13 2021-06-30 02:12:00.000 181 21287.59 458.39 43098.47 48071.33 2021-06-30 02:13:00.000 181 21287.49 457.80 43098.67 48071.41 2021-06-30 02:14:00.000 181 21287.63 458.20 43098.41 48071.23 2021-06-30 02:15:00.000 181 21287.69 458.25 43098.43 48071.30 2021-06-30 02:16:00.000 181 21287.83 458.27 43098.48 48071.41 2021-06-30 02:17:00.000 181 21287.95 458.21 43098.67 48071.64 2021-06-30 02:18:00.000 181 21287.94 458.59 43098.78 48071.70 2021-06-30 02:19:00.000 181 21287.85 458.75 43098.84 48071.71 2021-06-30 02:20:00.000 181 21287.74 458.67 43099.03 48071.87 2021-06-30 02:21:00.000 181 21287.64 458.68 43099.09 48071.89 2021-06-30 02:22:00.000 181 21287.52 458.71 43099.02 48071.74 2021-06-30 02:23:00.000 181 21287.69 459.05 43099.13 48071.93 2021-06-30 02:24:00.000 181 21287.96 459.84 43099.30 48072.25 2021-06-30 02:25:00.000 181 21287.70 459.28 43099.01 48071.86 2021-06-30 02:26:00.000 181 21287.80 459.60 43099.19 48072.07 2021-06-30 02:27:00.000 181 21287.83 459.85 43099.73 48072.58 2021-06-30 02:28:00.000 181 21287.49 459.15 43099.54 48072.26 2021-06-30 02:29:00.000 181 21287.48 459.41 43099.48 48072.20 2021-06-30 02:30:00.000 181 21287.86 460.13 43099.47 48072.36 2021-06-30 02:31:00.000 181 21287.69 459.54 43099.42 48072.24 2021-06-30 02:32:00.000 181 21287.76 459.12 43099.39 48072.24 2021-06-30 02:33:00.000 181 21287.83 459.26 43099.07 48071.98 2021-06-30 02:34:00.000 181 21287.80 458.81 43099.32 48072.18 2021-06-30 02:35:00.000 181 21287.84 458.79 43099.26 48072.14 2021-06-30 02:36:00.000 181 21288.07 458.97 43099.18 48072.16 2021-06-30 02:37:00.000 181 21288.18 459.12 43099.28 48072.26 2021-06-30 02:38:00.000 181 21288.24 459.44 43099.61 48072.64 2021-06-30 02:39:00.000 181 21288.35 459.69 43099.39 48072.47 2021-06-30 02:40:00.000 181 21288.26 459.60 43099.36 48072.43 2021-06-30 02:41:00.000 181 21288.14 459.65 43099.63 48072.62 2021-06-30 02:42:00.000 181 21288.27 459.74 43099.37 48072.45 2021-06-30 02:43:00.000 181 21288.15 459.92 43099.33 48072.37 2021-06-30 02:44:00.000 181 21288.10 460.09 43099.55 48072.54 2021-06-30 02:45:00.000 181 21287.81 459.71 43099.56 48072.40 2021-06-30 02:46:00.000 181 21287.63 459.76 43099.33 48072.14 2021-06-30 02:47:00.000 181 21287.71 459.89 43099.29 48072.12 2021-06-30 02:48:00.000 181 21287.54 460.09 43099.15 48071.93 2021-06-30 02:49:00.000 181 21287.81 460.26 43099.60 48072.42 2021-06-30 02:50:00.000 181 21287.78 459.92 43099.50 48072.32 2021-06-30 02:51:00.000 181 21287.98 461.06 43099.90 48072.78 2021-06-30 02:52:00.000 181 21287.89 461.00 43099.86 48072.72 2021-06-30 02:53:00.000 181 21288.09 461.00 43100.23 48073.14 2021-06-30 02:54:00.000 181 21288.02 461.41 43100.24 48073.15 2021-06-30 02:55:00.000 181 21287.47 460.76 43099.79 48072.51 2021-06-30 02:56:00.000 181 21287.42 459.99 43099.61 48072.28 2021-06-30 02:57:00.000 181 21287.50 459.37 43099.65 48072.34 2021-06-30 02:58:00.000 181 21287.67 459.77 43099.83 48072.56 2021-06-30 02:59:00.000 181 21287.52 460.32 43099.96 48072.66 2021-06-30 03:00:00.000 181 21287.34 460.14 43099.63 48072.28 2021-06-30 03:01:00.000 181 21287.27 459.91 43099.62 48072.24 2021-06-30 03:02:00.000 181 21287.17 459.85 43099.67 48072.22 2021-06-30 03:03:00.000 181 21287.11 460.06 43099.57 48072.06 2021-06-30 03:04:00.000 181 21287.06 459.92 43099.65 48072.18 2021-06-30 03:05:00.000 181 21286.77 460.39 43099.31 48071.73 2021-06-30 03:06:00.000 181 21286.42 460.67 43099.11 48071.42 2021-06-30 03:07:00.000 181 21286.41 460.28 43099.28 48071.54 2021-06-30 03:08:00.000 181 21286.52 460.29 43099.31 48071.60 2021-06-30 03:09:00.000 181 21286.48 460.65 43099.02 48071.31 2021-06-30 03:10:00.000 181 21286.54 459.97 43099.12 48071.42 2021-06-30 03:11:00.000 181 21286.83 459.78 43099.32 48071.70 2021-06-30 03:12:00.000 181 21286.93 459.87 43099.10 48071.58 2021-06-30 03:13:00.000 181 21286.98 459.53 43099.20 48071.69 2021-06-30 03:14:00.000 181 21286.94 459.58 43099.11 48071.62 2021-06-30 03:15:00.000 181 21287.26 459.55 43099.36 48071.99 2021-06-30 03:16:00.000 181 21286.90 459.64 43099.07 48071.56 2021-06-30 03:17:00.000 181 21286.70 460.02 43099.04 48071.45 2021-06-30 03:18:00.000 181 21286.85 460.05 43099.22 48071.68 2021-06-30 03:19:00.000 181 21287.21 459.96 43099.31 48071.95 2021-06-30 03:20:00.000 181 21287.09 459.93 43099.33 48071.90 2021-06-30 03:21:00.000 181 21287.19 459.55 43099.43 48072.02 2021-06-30 03:22:00.000 181 21287.21 458.90 43099.74 48072.31 2021-06-30 03:23:00.000 181 21287.00 459.05 43099.39 48071.90 2021-06-30 03:24:00.000 181 21286.99 459.42 43099.37 48071.88 2021-06-30 03:25:00.000 181 21287.32 459.62 43099.29 48071.99 2021-06-30 03:26:00.000 181 21287.78 459.48 43099.29 48072.18 2021-06-30 03:27:00.000 181 21288.06 458.84 43099.42 48072.40 2021-06-30 03:28:00.000 181 21288.77 458.85 43099.50 48072.81 2021-06-30 03:29:00.000 181 21291.43 458.91 43099.24 48073.76 2021-06-30 03:30:00.000 181 21294.71 457.97 43099.02 48075.02 2021-06-30 03:31:00.000 181 21297.72 457.06 43098.55 48075.95 2021-06-30 03:32:00.000 181 21299.77 456.60 43098.23 48076.57 2021-06-30 03:33:00.000 181 21301.31 456.66 43097.99 48077.04 2021-06-30 03:34:00.000 181 21302.17 455.46 43097.90 48077.34 2021-06-30 03:35:00.000 181 21302.10 455.62 43097.89 48077.33 2021-06-30 03:36:00.000 181 21301.47 456.25 43098.11 48077.23 2021-06-30 03:37:00.000 181 21300.93 456.87 43098.29 48077.17 2021-06-30 03:38:00.000 181 21300.47 457.36 43098.48 48077.11 2021-06-30 03:39:00.000 181 21300.03 457.84 43098.52 48076.95 2021-06-30 03:40:00.000 181 21299.78 458.57 43098.55 48076.86 2021-06-30 03:41:00.000 181 21299.68 458.62 43098.54 48076.82 2021-06-30 03:42:00.000 181 21300.27 457.96 43098.31 48076.86 2021-06-30 03:43:00.000 181 21300.50 457.53 43098.49 48077.12 2021-06-30 03:44:00.000 181 21300.93 458.33 43098.90 48077.66 2021-06-30 03:45:00.000 181 21301.03 458.28 43098.84 48077.67 2021-06-30 03:46:00.000 181 21301.36 458.52 43098.72 48077.69 2021-06-30 03:47:00.000 181 21301.59 458.22 43098.84 48077.89 2021-06-30 03:48:00.000 181 21301.66 457.83 43098.99 48078.08 2021-06-30 03:49:00.000 181 21301.88 458.22 43098.94 48078.14 2021-06-30 03:50:00.000 181 21301.93 457.99 43099.21 48078.39 2021-06-30 03:51:00.000 181 21301.65 458.06 43099.32 48078.35 2021-06-30 03:52:00.000 181 21301.40 457.75 43099.10 48078.06 2021-06-30 03:53:00.000 181 21301.42 457.58 43099.01 48077.98 2021-06-30 03:54:00.000 181 21301.34 457.73 43098.97 48077.90 2021-06-30 03:55:00.000 181 21301.56 458.31 43099.30 48078.30 2021-06-30 03:56:00.000 181 21301.89 458.38 43099.50 48078.64 2021-06-30 03:57:00.000 181 21301.81 458.18 43099.29 48078.41 2021-06-30 03:58:00.000 181 21301.73 458.17 43099.20 48078.29 2021-06-30 03:59:00.000 181 21301.90 458.76 43099.23 48078.40 2021-06-30 04:00:00.000 181 21301.62 459.22 43099.37 48078.41 2021-06-30 04:01:00.000 181 21301.70 459.69 43099.63 48078.67 2021-06-30 04:02:00.000 181 21301.90 460.37 43099.90 48079.02 2021-06-30 04:03:00.000 181 21302.02 460.51 43100.27 48079.39 2021-06-30 04:04:00.000 181 21301.88 460.51 43100.38 48079.45 2021-06-30 04:05:00.000 181 21301.57 461.36 43100.00 48078.95 2021-06-30 04:06:00.000 181 21301.69 461.44 43100.16 48079.14 2021-06-30 04:07:00.000 181 21301.89 462.21 43100.39 48079.46 2021-06-30 04:08:00.000 181 21301.85 463.24 43100.30 48079.38 2021-06-30 04:09:00.000 181 21301.84 463.37 43100.29 48079.37 2021-06-30 04:10:00.000 181 21301.77 463.80 43100.02 48079.13 2021-06-30 04:11:00.000 181 21302.09 464.10 43100.10 48079.31 2021-06-30 04:12:00.000 181 21301.92 464.83 43099.99 48079.15 2021-06-30 04:13:00.000 181 21301.91 465.19 43100.33 48079.45 2021-06-30 04:14:00.000 181 21302.20 465.30 43100.80 48080.00 2021-06-30 04:15:00.000 181 21301.54 465.91 43100.43 48079.39 2021-06-30 04:16:00.000 181 21301.46 466.63 43100.42 48079.32 2021-06-30 04:17:00.000 181 21301.95 466.55 43101.17 48080.22 2021-06-30 04:18:00.000 181 21301.79 466.54 43100.82 48079.85 2021-06-30 04:19:00.000 181 21301.87 466.79 43100.72 48079.80 2021-06-30 04:20:00.000 181 21301.80 467.16 43100.93 48079.98 2021-06-30 04:21:00.000 181 21301.85 467.36 43101.25 48080.28 2021-06-30 04:22:00.000 181 21302.17 468.68 43101.54 48080.69 2021-06-30 04:23:00.000 181 21302.24 468.98 43101.60 48080.79 2021-06-30 04:24:00.000 181 21302.39 468.84 43101.71 48080.89 2021-06-30 04:25:00.000 181 21302.67 468.89 43101.89 48081.19 2021-06-30 04:26:00.000 181 21302.32 469.17 43101.20 48080.42 2021-06-30 04:27:00.000 181 21302.45 469.58 43101.03 48080.37 2021-06-30 04:28:00.000 181 21302.63 469.32 43101.44 48080.82 2021-06-30 04:29:00.000 181 21302.55 468.82 43101.26 48080.61 2021-06-30 04:30:00.000 181 21302.11 469.68 43100.55 48079.80 2021-06-30 04:31:00.000 181 21302.10 469.99 43100.63 48079.81 2021-06-30 04:32:00.000 181 21301.96 469.74 43100.85 48079.92 2021-06-30 04:33:00.000 181 21302.29 469.92 43100.93 48080.18 2021-06-30 04:34:00.000 181 21302.59 470.86 43100.96 48080.33 2021-06-30 04:35:00.000 181 21302.64 471.18 43100.75 48080.19 2021-06-30 04:36:00.000 181 21302.37 470.52 43101.12 48080.38 2021-06-30 04:37:00.000 181 21301.64 470.20 43101.28 48080.26 2021-06-30 04:38:00.000 181 21301.36 471.60 43100.51 48079.48 2021-06-30 04:39:00.000 181 21301.54 472.41 43100.34 48079.41 2021-06-30 04:40:00.000 181 21301.53 472.38 43100.53 48079.59 2021-06-30 04:41:00.000 181 21301.56 471.89 43100.51 48079.57 2021-06-30 04:42:00.000 181 21301.47 470.80 43100.96 48079.90 2021-06-30 04:43:00.000 181 21300.91 471.47 43100.01 48078.83 2021-06-30 04:44:00.000 181 21301.25 472.37 43099.38 48078.40 2021-06-30 04:45:00.000 181 21301.13 471.22 43099.77 48078.66 2021-06-30 04:46:00.000 181 21301.15 470.89 43099.80 48078.73 2021-06-30 04:47:00.000 181 21301.42 470.95 43100.51 48079.47 2021-06-30 04:48:00.000 181 21301.10 470.94 43100.14 48079.01 2021-06-30 04:49:00.000 181 21301.45 470.62 43100.17 48079.16 2021-06-30 04:50:00.000 181 21301.69 471.00 43100.23 48079.29 2021-06-30 04:51:00.000 181 21301.79 470.67 43100.34 48079.47 2021-06-30 04:52:00.000 181 21301.13 470.57 43099.83 48078.76 2021-06-30 04:53:00.000 181 21301.02 471.60 43099.55 48078.43 2021-06-30 04:54:00.000 181 21300.64 473.00 43099.23 48077.97 2021-06-30 04:55:00.000 181 21300.83 474.07 43099.50 48078.31 2021-06-30 04:56:00.000 181 21300.63 475.24 43099.55 48078.28 2021-06-30 04:57:00.000 181 21300.64 475.69 43099.08 48077.88 2021-06-30 04:58:00.000 181 21300.62 476.45 43098.98 48077.78 2021-06-30 04:59:00.000 181 21300.60 476.38 43099.07 48077.84 2021-06-30 05:00:00.000 181 21300.26 476.84 43098.51 48077.17 2021-06-30 05:01:00.000 181 21300.56 476.30 43098.95 48077.69 2021-06-30 05:02:00.000 181 21300.80 474.64 43099.65 48078.43 2021-06-30 05:03:00.000 181 21300.02 473.90 43099.03 48077.51 2021-06-30 05:04:00.000 181 21299.74 472.82 43099.33 48077.64 2021-06-30 05:05:00.000 181 21299.98 472.69 43099.57 48077.98 2021-06-30 05:06:00.000 181 21299.56 473.07 43099.04 48077.30 2021-06-30 05:07:00.000 181 21299.47 473.35 43098.92 48077.18 2021-06-30 05:08:00.000 181 21298.78 471.39 43099.55 48077.37 2021-06-30 05:09:00.000 181 21298.89 471.26 43099.22 48077.18 2021-06-30 05:10:00.000 181 21298.08 472.47 43098.69 48076.28 2021-06-30 05:11:00.000 181 21297.93 471.38 43099.56 48076.95 2021-06-30 05:12:00.000 181 21297.93 472.21 43099.31 48076.80 2021-06-30 05:13:00.000 181 21297.15 472.70 43099.35 48076.49 2021-06-30 05:14:00.000 181 21296.95 473.54 43099.12 48076.23 2021-06-30 05:15:00.000 181 21296.98 474.88 43098.64 48075.81 2021-06-30 05:16:00.000 181 21296.18 475.04 43098.71 48075.50 2021-06-30 05:17:00.000 181 21296.31 475.06 43099.23 48076.06 2021-06-30 05:18:00.000 181 21295.89 475.22 43099.00 48075.66 2021-06-30 05:19:00.000 181 21296.09 473.10 43099.41 48076.09 2021-06-30 05:20:00.000 181 21295.62 472.10 43099.65 48076.09 2021-06-30 05:21:00.000 181 21295.56 472.75 43099.51 48075.94 2021-06-30 05:22:00.000 181 21296.00 472.48 43099.76 48076.35 2021-06-30 05:23:00.000 181 21295.89 470.79 43100.15 48076.63 2021-06-30 05:24:00.000 181 21295.72 471.06 43099.95 48076.36 2021-06-30 05:25:00.000 181 21295.99 472.00 43100.16 48076.68 2021-06-30 05:26:00.000 181 21296.10 472.49 43100.50 48077.04 2021-06-30 05:27:00.000 181 21295.84 471.18 43100.29 48076.72 2021-06-30 05:28:00.000 181 21296.35 471.07 43100.72 48077.33 2021-06-30 05:29:00.000 181 21296.14 472.98 43100.05 48076.66 2021-06-30 05:30:00.000 181 21295.64 473.80 43099.85 48076.27 2021-06-30 05:31:00.000 181 21295.64 473.76 43099.93 48076.33 2021-06-30 05:32:00.000 181 21296.01 474.97 43100.57 48077.12 2021-06-30 05:33:00.000 181 21294.85 475.47 43100.15 48076.27 2021-06-30 05:34:00.000 181 21294.61 476.86 43100.11 48076.11 2021-06-30 05:35:00.000 181 21294.75 477.74 43100.24 48076.31 2021-06-30 05:36:00.000 181 21294.30 477.90 43099.96 48075.87 2021-06-30 05:37:00.000 181 21294.31 478.83 43100.12 48076.02 2021-06-30 05:38:00.000 181 21294.89 478.31 43100.81 48076.90 2021-06-30 05:39:00.000 181 21295.01 477.64 43100.41 48076.58 2021-06-30 05:40:00.000 181 21295.57 477.42 43100.57 48076.97 2021-06-30 05:41:00.000 181 21296.11 478.77 43100.38 48077.06 2021-06-30 05:42:00.000 181 21295.96 477.48 43100.61 48077.18 2021-06-30 05:43:00.000 181 21295.72 476.48 43100.51 48076.97 2021-06-30 05:44:00.000 181 21295.54 477.10 43100.22 48076.62 2021-06-30 05:45:00.000 181 21294.98 479.25 43100.12 48076.30 2021-06-30 05:46:00.000 181 21294.91 480.18 43099.67 48075.87 2021-06-30 05:47:00.000 181 21295.38 479.37 43100.27 48076.60 2021-06-30 05:48:00.000 181 21295.21 478.36 43100.62 48076.84 2021-06-30 05:49:00.000 181 21295.09 478.58 43100.68 48076.83 2021-06-30 05:50:00.000 181 21296.14 480.01 43100.36 48077.04 2021-06-30 05:51:00.000 181 21295.08 480.09 43099.95 48076.20 2021-06-30 05:52:00.000 181 21295.13 479.17 43100.03 48076.27 2021-06-30 05:53:00.000 181 21295.78 477.41 43100.19 48076.68 2021-06-30 05:54:00.000 181 21296.10 477.14 43100.59 48077.17 2021-06-30 05:55:00.000 181 21295.99 477.60 43100.38 48076.97 2021-06-30 05:56:00.000 181 21295.91 478.23 43099.86 48076.46 2021-06-30 05:57:00.000 181 21296.56 478.39 43100.24 48077.09 2021-06-30 05:58:00.000 181 21296.85 476.88 43100.92 48077.84 2021-06-30 05:59:00.000 181 21297.06 477.75 43100.81 48077.83 2021-06-30 06:00:00.000 181 21296.98 478.05 43100.93 48077.90 2021-06-30 06:01:00.000 181 21296.38 478.64 43100.42 48077.19 2021-06-30 06:02:00.000 181 21296.58 478.16 43100.87 48077.67 2021-06-30 06:03:00.000 181 21296.36 477.63 43100.91 48077.63 2021-06-30 06:04:00.000 181 21295.85 477.79 43100.19 48076.72 2021-06-30 06:05:00.000 181 21295.51 478.16 43100.16 48076.54 2021-06-30 06:06:00.000 181 21295.71 478.64 43100.19 48076.68 2021-06-30 06:07:00.000 181 21295.17 478.70 43100.55 48076.77 2021-06-30 06:08:00.000 181 21294.71 478.73 43101.02 48076.98 2021-06-30 06:09:00.000 181 21294.44 479.31 43100.68 48076.56 2021-06-30 06:10:00.000 181 21294.21 480.96 43100.44 48076.26 2021-06-30 06:11:00.000 181 21294.50 481.56 43100.54 48076.49 2021-06-30 06:12:00.000 181 21294.14 481.38 43100.71 48076.45 2021-06-30 06:13:00.000 181 21293.89 480.82 43100.92 48076.56 2021-06-30 06:14:00.000 181 21293.53 480.99 43100.32 48075.84 2021-06-30 06:15:00.000 181 21293.79 481.11 43100.86 48076.44 2021-06-30 06:16:00.000 181 21293.36 481.10 43100.58 48076.00 2021-06-30 06:17:00.000 181 21293.60 481.27 43100.80 48076.30 2021-06-30 06:18:00.000 181 21293.98 480.59 43100.62 48076.31 2021-06-30 06:19:00.000 181 21294.48 480.78 43100.60 48076.51 2021-06-30 06:20:00.000 181 21294.62 479.54 43100.87 48076.82 2021-06-30 06:21:00.000 181 21294.94 480.18 43100.80 48076.90 2021-06-30 06:22:00.000 181 21295.17 479.90 43100.80 48077.02 2021-06-30 06:23:00.000 181 21295.00 479.76 43100.96 48077.08 2021-06-30 06:24:00.000 181 21294.85 478.55 43101.26 48077.20 2021-06-30 06:25:00.000 181 21294.76 477.30 43100.95 48076.87 2021-06-30 06:26:00.000 181 21295.03 476.95 43100.84 48076.89 2021-06-30 06:27:00.000 181 21294.88 476.86 43100.95 48076.99 2021-06-30 06:28:00.000 181 21295.11 476.66 43101.34 48077.43 2021-06-30 06:29:00.000 181 21295.13 475.47 43101.22 48077.35 2021-06-30 06:30:00.000 181 21294.64 473.54 43100.84 48076.76 2021-06-30 06:31:00.000 181 21294.90 473.04 43100.87 48076.89 2021-06-30 06:32:00.000 181 21294.64 473.06 43101.02 48076.95 2021-06-30 06:33:00.000 181 21293.98 472.49 43100.94 48076.55 2021-06-30 06:34:00.000 181 21294.10 472.05 43101.32 48076.93 2021-06-30 06:35:00.000 181 21293.78 472.82 43101.77 48077.24 2021-06-30 06:36:00.000 181 21293.32 473.72 43101.79 48077.06 2021-06-30 06:37:00.000 181 21293.43 473.81 43101.90 48077.19 2021-06-30 06:38:00.000 181 21292.30 474.71 43101.70 48076.54 2021-06-30 06:39:00.000 181 21291.64 475.16 43101.60 48076.14 2021-06-30 06:40:00.000 181 21290.91 475.53 43101.14 48075.39 2021-06-30 06:41:00.000 181 21290.46 476.08 43100.98 48075.06 2021-06-30 06:42:00.000 181 21289.92 476.85 43101.09 48074.91 2021-06-30 06:43:00.000 181 21289.93 477.00 43101.27 48075.04 2021-06-30 06:44:00.000 181 21290.31 477.08 43101.37 48075.30 2021-06-30 06:45:00.000 181 21289.37 478.29 43100.85 48074.47 2021-06-30 06:46:00.000 181 21289.29 478.86 43100.66 48074.22 2021-06-30 06:47:00.000 181 21289.93 479.46 43101.51 48075.27 2021-06-30 06:48:00.000 181 21289.62 479.46 43101.55 48075.15 2021-06-30 06:49:00.000 181 21289.32 478.93 43101.28 48074.79 2021-06-30 06:50:00.000 181 21289.04 479.33 43101.12 48074.51 2021-06-30 06:51:00.000 181 21288.88 479.83 43100.92 48074.28 2021-06-30 06:52:00.000 181 21288.77 479.40 43101.04 48074.34 2021-06-30 06:53:00.000 181 21288.92 479.12 43101.30 48074.63 2021-06-30 06:54:00.000 181 21288.76 479.34 43101.27 48074.54 2021-06-30 06:55:00.000 181 21288.54 478.84 43101.34 48074.49 2021-06-30 06:56:00.000 181 21288.43 479.69 43101.26 48074.38 2021-06-30 06:57:00.000 181 21287.82 480.53 43101.03 48073.93 2021-06-30 06:58:00.000 181 21287.57 481.03 43100.80 48073.59 2021-06-30 06:59:00.000 181 21287.81 481.26 43100.89 48073.79 2021-06-30 07:00:00.000 181 21287.65 481.14 43100.79 48073.55 2021-06-30 07:01:00.000 181 21287.42 480.87 43100.98 48073.64 2021-06-30 07:02:00.000 181 21287.28 481.46 43101.15 48073.77 2021-06-30 07:03:00.000 181 21287.72 482.01 43101.44 48074.25 2021-06-30 07:04:00.000 181 21287.69 481.35 43101.36 48074.17 2021-06-30 07:05:00.000 181 21287.58 480.25 43101.41 48074.17 2021-06-30 07:06:00.000 181 21288.05 479.88 43101.56 48074.48 2021-06-30 07:07:00.000 181 21287.98 479.08 43101.58 48074.47 2021-06-30 07:08:00.000 181 21287.33 479.12 43101.28 48073.92 2021-06-30 07:09:00.000 181 21286.64 479.45 43101.13 48073.49 2021-06-30 07:10:00.000 181 21286.65 480.84 43101.48 48073.81 2021-06-30 07:11:00.000 181 21286.51 479.63 43101.83 48074.00 2021-06-30 07:12:00.000 181 21286.04 479.31 43101.69 48073.68 2021-06-30 07:13:00.000 181 21285.57 479.12 43101.43 48073.22 2021-06-30 07:14:00.000 181 21285.51 478.64 43100.91 48072.78 2021-06-30 07:15:00.000 181 21286.21 478.43 43100.88 48073.05 2021-06-30 07:16:00.000 181 21286.20 479.37 43100.65 48072.82 2021-06-30 07:17:00.000 181 21285.87 478.04 43100.82 48072.84 2021-06-30 07:18:00.000 181 21286.23 477.61 43101.34 48073.42 2021-06-30 07:19:00.000 181 21285.60 477.95 43100.78 48072.69 2021-06-30 07:20:00.000 181 21285.54 479.24 43100.53 48072.39 2021-06-30 07:21:00.000 181 21285.60 479.44 43100.97 48072.79 2021-06-30 07:22:00.000 181 21285.42 479.03 43101.04 48072.83 2021-06-30 07:23:00.000 181 21285.59 478.89 43100.75 48072.68 2021-06-30 07:24:00.000 181 21285.10 478.68 43100.46 48072.17 2021-06-30 07:25:00.000 181 21284.82 479.02 43100.01 48071.67 2021-06-30 07:26:00.000 181 21284.68 478.58 43100.12 48071.65 2021-06-30 07:27:00.000 181 21284.59 478.66 43100.86 48072.31 2021-06-30 07:28:00.000 181 21283.78 479.45 43100.24 48071.42 2021-06-30 07:29:00.000 181 21284.03 479.74 43100.61 48071.86 2021-06-30 07:30:00.000 181 21283.50 480.26 43100.23 48071.32 2021-06-30 07:31:00.000 181 21282.96 480.68 43100.21 48071.06 2021-06-30 07:32:00.000 181 21282.82 480.22 43100.52 48071.25 2021-06-30 07:33:00.000 181 21282.75 480.40 43100.54 48071.25 2021-06-30 07:34:00.000 181 21282.35 480.97 43100.60 48071.12 2021-06-30 07:35:00.000 181 21282.10 481.32 43100.46 48070.89 2021-06-30 07:36:00.000 181 21281.51 482.02 43100.24 48070.40 2021-06-30 07:37:00.000 181 21281.06 481.96 43100.41 48070.34 2021-06-30 07:38:00.000 181 21280.56 481.87 43100.34 48070.07 2021-06-30 07:39:00.000 181 21280.76 482.85 43100.17 48070.00 2021-06-30 07:40:00.000 181 21280.36 484.50 43099.74 48069.47 2021-06-30 07:41:00.000 181 21279.95 484.36 43099.82 48069.34 2021-06-30 07:42:00.000 181 21279.80 483.28 43100.13 48069.53 2021-06-30 07:43:00.000 181 21279.95 483.57 43099.92 48069.41 2021-06-30 07:44:00.000 181 21280.13 483.79 43099.98 48069.54 2021-06-30 07:45:00.000 181 21280.04 483.09 43099.93 48069.48 2021-06-30 07:46:00.000 181 21279.75 482.87 43099.94 48069.35 2021-06-30 07:47:00.000 181 21279.71 483.26 43100.04 48069.39 2021-06-30 07:48:00.000 181 21279.58 483.99 43100.14 48069.47 2021-06-30 07:49:00.000 181 21279.10 484.78 43100.25 48069.37 2021-06-30 07:50:00.000 181 21278.57 485.35 43099.98 48068.87 2021-06-30 07:51:00.000 181 21278.15 485.22 43100.08 48068.77 2021-06-30 07:52:00.000 181 21277.90 485.09 43099.49 48068.13 2021-06-30 07:53:00.000 181 21277.61 485.34 43099.34 48067.90 2021-06-30 07:54:00.000 181 21277.18 484.16 43099.60 48067.87 2021-06-30 07:55:00.000 181 21276.86 481.40 43099.77 48067.89 2021-06-30 07:56:00.000 181 21277.30 481.17 43099.58 48067.92 2021-06-30 07:57:00.000 181 21277.29 480.65 43099.77 48068.04 2021-06-30 07:58:00.000 181 21276.24 480.92 43099.84 48067.66 2021-06-30 07:59:00.000 181 21275.16 481.36 43099.81 48067.15 2021-06-30 08:00:00.000 181 21274.42 481.73 43099.57 48066.63 2021-06-30 08:01:00.000 181 21274.30 482.16 43099.68 48066.66 2021-06-30 08:02:00.000 181 21273.40 482.28 43099.23 48065.87 2021-06-30 08:03:00.000 181 21272.60 482.51 43099.20 48065.46 2021-06-30 08:04:00.000 181 21271.67 483.05 43099.28 48065.14 2021-06-30 08:05:00.000 181 21271.17 484.22 43098.75 48064.43 2021-06-30 08:06:00.000 181 21271.26 484.18 43099.02 48064.72 2021-06-30 08:07:00.000 181 21271.02 483.92 43098.93 48064.54 2021-06-30 08:08:00.000 181 21270.50 483.64 43098.56 48063.96 2021-06-30 08:09:00.000 181 21270.61 483.33 43098.49 48063.93 2021-06-30 08:10:00.000 181 21270.19 482.58 43098.65 48063.89 2021-06-30 08:11:00.000 181 21269.87 482.67 43098.30 48063.44 2021-06-30 08:12:00.000 181 21270.15 484.39 43097.76 48063.13 2021-06-30 08:13:00.000 181 21269.33 484.64 43097.48 48062.44 2021-06-30 08:14:00.000 181 21269.12 483.87 43098.17 48062.94 2021-06-30 08:15:00.000 181 21269.28 483.43 43098.39 48063.22 2021-06-30 08:16:00.000 181 21268.64 483.33 43097.72 48062.33 2021-06-30 08:17:00.000 181 21268.34 482.77 43097.90 48062.37 2021-06-30 08:18:00.000 181 21267.87 482.50 43098.04 48062.32 2021-06-30 08:19:00.000 181 21267.51 482.24 43097.75 48061.85 2021-06-30 08:20:00.000 181 21267.39 482.16 43097.56 48061.64 2021-06-30 08:21:00.000 181 21267.27 482.91 43097.68 48061.72 2021-06-30 08:22:00.000 181 21266.22 483.12 43097.79 48061.39 2021-06-30 08:23:00.000 181 21265.60 483.49 43097.56 48060.89 2021-06-30 08:24:00.000 181 21265.37 483.63 43097.30 48060.60 2021-06-30 08:25:00.000 181 21265.09 484.04 43097.22 48060.43 2021-06-30 08:26:00.000 181 21264.82 484.85 43097.09 48060.19 2021-06-30 08:27:00.000 181 21264.15 483.80 43097.31 48060.08 2021-06-30 08:28:00.000 181 21263.93 483.09 43097.22 48059.89 2021-06-30 08:29:00.000 181 21263.25 483.41 43097.11 48059.48 2021-06-30 08:30:00.000 181 21262.86 484.06 43096.90 48059.17 2021-06-30 08:31:00.000 181 21262.71 484.37 43096.67 48058.89 2021-06-30 08:32:00.000 181 21262.36 484.18 43096.80 48058.84 2021-06-30 08:33:00.000 181 21261.93 484.43 43096.56 48058.45 2021-06-30 08:34:00.000 181 21261.19 484.12 43096.39 48057.96 2021-06-30 08:35:00.000 181 21260.44 483.48 43096.32 48057.52 2021-06-30 08:36:00.000 181 21259.80 484.13 43096.32 48057.18 2021-06-30 08:37:00.000 181 21259.00 484.26 43096.52 48057.05 2021-06-30 08:38:00.000 181 21257.86 484.63 43096.17 48056.24 2021-06-30 08:39:00.000 181 21257.95 485.31 43096.00 48056.13 2021-06-30 08:40:00.000 181 21257.81 485.02 43096.08 48056.12 2021-06-30 08:41:00.000 181 21257.35 486.14 43095.27 48055.20 2021-06-30 08:42:00.000 181 21256.61 485.29 43095.52 48055.09 2021-06-30 08:43:00.000 181 21256.23 484.32 43095.84 48055.21 2021-06-30 08:44:00.000 181 21255.48 484.35 43095.15 48054.26 2021-06-30 08:45:00.000 181 21255.74 483.87 43095.35 48054.53 2021-06-30 08:46:00.000 181 21255.51 482.60 43095.82 48054.83 2021-06-30 08:47:00.000 181 21255.16 481.25 43096.24 48055.05 2021-06-30 08:48:00.000 181 21255.57 481.21 43095.92 48054.96 2021-06-30 08:49:00.000 181 21255.31 481.56 43096.18 48055.06 2021-06-30 08:50:00.000 181 21254.08 480.73 43095.80 48054.17 2021-06-30 08:51:00.000 181 21253.20 480.71 43095.68 48053.66 2021-06-30 08:52:00.000 181 21253.04 480.42 43095.67 48053.56 2021-06-30 08:53:00.000 181 21252.81 480.93 43095.57 48053.37 2021-06-30 08:54:00.000 181 21253.08 480.97 43095.46 48053.40 2021-06-30 08:55:00.000 181 21251.67 481.22 43095.29 48052.63 2021-06-30 08:56:00.000 181 21251.38 479.73 43095.48 48052.64 2021-06-30 08:57:00.000 181 21251.48 479.11 43095.69 48052.87 2021-06-30 08:58:00.000 181 21251.78 479.36 43095.24 48052.62 2021-06-30 08:59:00.000 181 21252.13 479.19 43095.13 48052.66 2021-06-30 09:00:00.000 181 21252.24 478.51 43095.34 48052.89 2021-06-30 09:01:00.000 181 21252.34 476.37 43095.37 48052.94 2021-06-30 09:02:00.000 181 21252.51 476.14 43095.23 48052.88 2021-06-30 09:03:00.000 181 21252.72 477.47 43095.26 48053.01 2021-06-30 09:04:00.000 181 21251.80 478.06 43095.15 48052.52 2021-06-30 09:05:00.000 181 21251.08 478.07 43094.92 48051.96 2021-06-30 09:06:00.000 181 21251.03 477.34 43095.63 48052.60 2021-06-30 09:07:00.000 181 21250.55 476.73 43095.50 48052.27 2021-06-30 09:08:00.000 181 21250.47 477.73 43094.90 48051.70 2021-06-30 09:09:00.000 181 21250.61 478.61 43094.79 48051.68 2021-06-30 09:10:00.000 181 21251.73 478.40 43094.26 48051.69 2021-06-30 09:11:00.000 181 21251.56 475.50 43094.34 48051.63 2021-06-30 09:12:00.000 181 21251.44 474.13 43095.15 48052.31 2021-06-30 09:13:00.000 181 21252.51 474.66 43094.79 48052.50 2021-06-30 09:14:00.000 181 21252.57 476.29 43093.68 48051.53 2021-06-30 09:15:00.000 181 21253.13 476.31 43093.86 48051.93 2021-06-30 09:16:00.000 181 21252.35 475.87 43093.58 48051.33 2021-06-30 09:17:00.000 181 21251.49 475.73 43092.99 48050.44 2021-06-30 09:18:00.000 181 21250.72 474.79 43093.04 48050.09 2021-06-30 09:19:00.000 181 21249.79 475.84 43092.90 48049.58 2021-06-30 09:20:00.000 181 21249.59 476.53 43092.69 48049.31 2021-06-30 09:21:00.000 181 21248.36 476.76 43092.34 48048.42 2021-06-30 09:22:00.000 181 21246.83 476.18 43092.34 48047.80 2021-06-30 09:23:00.000 181 21246.56 475.60 43092.31 48047.62 2021-06-30 09:24:00.000 181 21246.58 475.87 43091.84 48047.19 2021-06-30 09:25:00.000 181 21247.00 474.75 43091.82 48047.34 2021-06-30 09:26:00.000 181 21248.57 473.72 43091.80 48048.00 2021-06-30 09:27:00.000 181 21248.87 472.73 43091.53 48047.94 2021-06-30 09:28:00.000 181 21247.54 472.54 43091.00 48046.88 2021-06-30 09:29:00.000 181 21248.02 471.44 43090.57 48046.68 2021-06-30 09:30:00.000 181 21248.68 470.02 43090.96 48047.27 2021-06-30 09:31:00.000 181 21249.48 470.04 43091.18 48047.86 2021-06-30 09:32:00.000 181 21249.93 470.90 43091.48 48048.35 2021-06-30 09:33:00.000 181 21250.70 470.08 43091.20 48048.41 2021-06-30 09:34:00.000 181 21251.86 469.29 43091.58 48049.30 2021-06-30 09:35:00.000 181 21252.19 468.31 43091.37 48049.26 2021-06-30 09:36:00.000 181 21253.08 467.17 43090.02 48048.42 2021-06-30 09:37:00.000 181 21253.04 465.91 43090.18 48048.51 2021-06-30 09:38:00.000 181 21254.04 465.17 43090.44 48049.15 2021-06-30 09:39:00.000 181 21254.78 465.21 43090.71 48049.73 2021-06-30 09:40:00.000 181 21255.42 465.76 43089.66 48049.08 2021-06-30 09:41:00.000 181 21257.08 465.18 43089.96 48050.10 2021-06-30 09:42:00.000 181 21257.76 465.57 43089.90 48050.35 2021-06-30 09:43:00.000 181 21258.68 465.50 43089.60 48050.49 2021-06-30 09:44:00.000 181 21259.43 464.68 43089.36 48050.60 2021-06-30 09:45:00.000 181 21259.45 464.10 43089.51 48050.73 2021-06-30 09:46:00.000 181 21260.25 463.75 43089.99 48051.51 2021-06-30 09:47:00.000 181 21260.33 463.60 43090.04 48051.59 2021-06-30 09:48:00.000 181 21260.58 463.50 43090.42 48052.06 2021-06-30 09:49:00.000 181 21261.71 464.09 43090.19 48052.35 2021-06-30 09:50:00.000 181 21261.25 464.50 43089.04 48051.13 2021-06-30 09:51:00.000 181 21261.06 463.67 43089.12 48051.09 2021-06-30 09:52:00.000 181 21261.59 463.60 43089.76 48051.90 2021-06-30 09:53:00.000 181 21262.18 463.69 43089.69 48052.11 2021-06-30 09:54:00.000 181 21261.29 464.05 43089.54 48051.61 2021-06-30 09:55:00.000 181 21261.22 463.26 43089.43 48051.43 2021-06-30 09:56:00.000 181 21261.56 462.16 43089.62 48051.74 2021-06-30 09:57:00.000 181 21262.21 461.49 43089.56 48051.97 2021-06-30 09:58:00.000 181 21261.92 460.57 43088.91 48051.26 2021-06-30 09:59:00.000 181 21261.99 460.65 43088.42 48050.85 2021-06-30 10:00:00.000 181 21262.67 459.48 43089.13 48051.78 2021-06-30 10:01:00.000 181 21263.47 458.92 43089.14 48052.14 2021-06-30 10:02:00.000 181 21263.57 459.24 43087.96 48051.12 2021-06-30 10:03:00.000 181 21263.68 458.75 43088.94 48052.00 2021-06-30 10:04:00.000 181 21263.21 458.25 43089.07 48051.96 2021-06-30 10:05:00.000 181 21262.60 457.15 43088.60 48051.25 2021-06-30 10:06:00.000 181 21262.68 456.66 43088.65 48051.30 2021-06-30 10:07:00.000 181 21262.60 456.28 43088.54 48051.19 2021-06-30 10:08:00.000 181 21262.67 456.29 43088.16 48050.87 2021-06-30 10:09:00.000 181 21262.61 456.55 43087.76 48050.51 2021-06-30 10:10:00.000 181 21262.57 456.43 43087.33 48050.11 2021-06-30 10:11:00.000 181 21263.00 457.28 43086.96 48049.97 2021-06-30 10:12:00.000 181 21263.17 457.56 43086.92 48050.03 2021-06-30 10:13:00.000 181 21264.28 457.78 43087.08 48050.67 2021-06-30 10:14:00.000 181 21265.93 456.89 43086.91 48051.24 2021-06-30 10:15:00.000 181 21265.75 454.73 43087.20 48051.40 2021-06-30 10:16:00.000 181 21265.44 452.56 43087.56 48051.54 2021-06-30 10:17:00.000 181 21264.89 451.67 43087.31 48051.09 2021-06-30 10:18:00.000 181 21265.05 453.25 43087.22 48051.08 2021-06-30 10:19:00.000 181 21265.01 454.95 43087.19 48051.09 2021-06-30 10:20:00.000 181 21264.07 455.91 43087.01 48050.48 2021-06-30 10:21:00.000 181 21262.52 455.94 43087.04 48049.82 2021-06-30 10:22:00.000 181 21261.15 455.70 43087.23 48049.37 2021-06-30 10:23:00.000 181 21260.44 455.35 43087.21 48049.06 2021-06-30 10:24:00.000 181 21260.00 455.70 43086.93 48048.60 2021-06-30 10:25:00.000 181 21259.13 456.52 43086.63 48047.97 2021-06-30 10:26:00.000 181 21258.53 457.70 43086.54 48047.63 2021-06-30 10:27:00.000 181 21257.75 457.98 43086.31 48047.08 2021-06-30 10:28:00.000 181 21256.99 458.16 43086.22 48046.68 2021-06-30 10:29:00.000 181 21256.40 458.48 43086.11 48046.33 2021-06-30 10:30:00.000 181 21255.98 458.41 43086.08 48046.10 2021-06-30 10:31:00.000 181 21255.59 458.24 43085.81 48045.70 2021-06-30 10:32:00.000 181 21254.86 458.56 43085.85 48045.39 2021-06-30 10:33:00.000 181 21254.57 458.43 43085.92 48045.31 2021-06-30 10:34:00.000 181 21254.98 458.71 43085.48 48045.11 2021-06-30 10:35:00.000 181 21255.08 458.46 43085.53 48045.18 2021-06-30 10:36:00.000 181 21255.01 457.96 43085.89 48045.48 2021-06-30 10:37:00.000 181 21254.59 457.56 43085.70 48045.09 2021-06-30 10:38:00.000 181 21254.80 457.84 43084.92 48044.48 2021-06-30 10:39:00.000 181 21254.84 457.62 43085.10 48044.67 2021-06-30 10:40:00.000 181 21254.93 457.86 43084.85 48044.45 2021-06-30 10:41:00.000 181 21255.09 457.70 43084.86 48044.54 2021-06-30 10:42:00.000 181 21255.49 457.51 43084.74 48044.60 2021-06-30 10:43:00.000 181 21255.07 458.12 43083.69 48043.49 2021-06-30 10:44:00.000 181 21255.33 458.33 43083.61 48043.53 2021-06-30 10:45:00.000 181 21255.63 458.24 43083.76 48043.81 2021-06-30 10:46:00.000 181 21255.63 458.44 43083.13 48043.27 2021-06-30 10:47:00.000 181 21256.51 458.34 43083.19 48043.68 2021-06-30 10:48:00.000 181 21257.84 457.69 43083.89 48044.89 2021-06-30 10:49:00.000 181 21258.17 456.99 43083.24 48044.49 2021-06-30 10:50:00.000 181 21258.63 457.72 43082.90 48044.37 2021-06-30 10:51:00.000 181 21258.77 456.52 43082.94 48044.46 2021-06-30 10:52:00.000 181 21259.22 456.20 43082.83 48044.57 2021-06-30 10:53:00.000 181 21258.76 456.11 43082.55 48044.12 2021-06-30 10:54:00.000 181 21258.54 455.97 43082.45 48043.91 2021-06-30 10:55:00.000 181 21258.51 456.58 43082.03 48043.52 2021-06-30 10:56:00.000 181 21258.73 456.59 43081.89 48043.50 2021-06-30 10:57:00.000 181 21259.26 456.15 43081.93 48043.75 2021-06-30 10:58:00.000 181 21259.29 456.29 43081.53 48043.42 2021-06-30 10:59:00.000 181 21259.96 456.25 43081.44 48043.62 2021-06-30 11:00:00.000 181 21261.11 455.86 43081.36 48044.06 2021-06-30 11:01:00.000 181 21261.96 455.18 43081.06 48044.21 2021-06-30 11:02:00.000 181 21263.10 454.35 43080.92 48044.57 2021-06-30 11:03:00.000 181 21263.43 453.65 43080.80 48044.59 2021-06-30 11:04:00.000 181 21264.36 453.23 43080.78 48044.99 2021-06-30 11:05:00.000 181 21265.40 453.49 43081.04 48045.71 2021-06-30 11:06:00.000 181 21265.77 453.38 43080.96 48045.81 2021-06-30 11:07:00.000 181 21265.85 452.85 43080.91 48045.79 2021-06-30 11:08:00.000 181 21266.10 452.28 43080.76 48045.76 2021-06-30 11:09:00.000 181 21265.98 451.91 43080.72 48045.66 2021-06-30 11:10:00.000 181 21265.41 450.97 43080.01 48044.76 2021-06-30 11:11:00.000 181 21265.13 450.91 43079.69 48044.33 2021-06-30 11:12:00.000 181 21265.18 450.95 43079.55 48044.25 2021-06-30 11:13:00.000 181 21265.16 451.73 43079.58 48044.27 2021-06-30 11:14:00.000 181 21265.17 451.73 43079.44 48044.16 2021-06-30 11:15:00.000 181 21264.72 451.12 43079.23 48043.72 2021-06-30 11:16:00.000 181 21265.03 450.90 43078.91 48043.56 2021-06-30 11:17:00.000 181 21265.10 450.72 43078.73 48043.48 2021-06-30 11:18:00.000 181 21265.01 450.46 43078.60 48043.33 2021-06-30 11:19:00.000 181 21265.64 450.28 43078.30 48043.34 2021-06-30 11:20:00.000 181 21265.87 450.10 43078.04 48043.21 2021-06-30 11:21:00.000 181 21265.31 449.45 43078.10 48043.02 2021-06-30 11:22:00.000 181 21264.77 449.62 43077.76 48042.47 2021-06-30 11:23:00.000 181 21264.57 449.89 43077.68 48042.32 2021-06-30 11:24:00.000 181 21264.87 450.08 43077.55 48042.38 2021-06-30 11:25:00.000 181 21264.62 450.42 43077.20 48041.96 2021-06-30 11:26:00.000 181 21264.54 450.36 43077.03 48041.75 2021-06-30 11:27:00.000 181 21264.33 450.39 43076.91 48041.55 2021-06-30 11:28:00.000 181 21264.78 450.49 43076.88 48041.71 2021-06-30 11:29:00.000 181 21265.57 450.13 43076.99 48042.18 2021-06-30 11:30:00.000 181 21265.96 449.62 43076.87 48042.22 2021-06-30 11:31:00.000 181 21266.54 449.25 43076.80 48042.41 2021-06-30 11:32:00.000 181 21266.58 448.92 43076.89 48042.51 2021-06-30 11:33:00.000 181 21267.52 448.24 43077.16 48043.13 2021-06-30 11:34:00.000 181 21267.75 448.04 43077.09 48043.16 2021-06-30 11:35:00.000 181 21267.93 447.82 43077.08 48043.23 2021-06-30 11:36:00.000 181 21268.40 447.32 43077.22 48043.58 2021-06-30 11:37:00.000 181 21268.08 447.19 43077.30 48043.50 2021-06-30 11:38:00.000 181 21267.95 447.20 43077.32 48043.47 2021-06-30 11:39:00.000 181 21268.08 447.34 43077.42 48043.61 2021-06-30 11:40:00.000 181 21268.41 447.35 43077.51 48043.79 2021-06-30 11:41:00.000 181 21268.64 446.95 43077.62 48044.00 2021-06-30 11:42:00.000 181 21268.97 446.35 43077.90 48044.44 2021-06-30 11:43:00.000 181 21269.32 446.25 43077.97 48044.68 2021-06-30 11:44:00.000 181 21269.98 446.01 43077.92 48044.89 2021-06-30 11:45:00.000 181 21270.02 445.52 43078.14 48045.10 2021-06-30 11:46:00.000 181 21270.18 445.02 43078.33 48045.35 2021-06-30 11:47:00.000 181 21270.74 445.53 43078.56 48045.80 2021-06-30 11:48:00.000 181 21270.60 445.44 43078.82 48045.98 2021-06-30 11:49:00.000 181 21270.83 445.45 43079.20 48046.45 2021-06-30 11:50:00.000 181 21271.02 445.57 43079.34 48046.65 2021-06-30 11:51:00.000 181 21270.84 444.98 43079.44 48046.67 2021-06-30 11:52:00.000 181 21270.09 444.65 43079.17 48046.06 2021-06-30 11:53:00.000 181 21270.13 444.94 43079.35 48046.25 2021-06-30 11:54:00.000 181 21270.24 445.11 43079.51 48046.46 2021-06-30 11:55:00.000 181 21269.90 445.09 43079.57 48046.37 2021-06-30 11:56:00.000 181 21269.60 445.40 43079.46 48046.13 2021-06-30 11:57:00.000 181 21269.95 445.12 43079.63 48046.43 2021-06-30 11:58:00.000 181 21270.41 444.98 43079.70 48046.70 2021-06-30 11:59:00.000 181 21271.34 444.57 43079.91 48047.26 2021-06-30 12:00:00.000 181 21271.34 443.42 43079.60 48047.01 2021-06-30 12:01:00.000 181 21271.59 442.92 43079.60 48047.09 2021-06-30 12:02:00.000 181 21271.87 442.43 43079.62 48047.22 2021-06-30 12:03:00.000 181 21272.27 442.25 43080.09 48047.81 2021-06-30 12:04:00.000 181 21272.28 442.05 43080.00 48047.75 2021-06-30 12:05:00.000 181 21272.92 442.31 43080.15 48048.18 2021-06-30 12:06:00.000 181 21273.28 441.87 43080.44 48048.56 2021-06-30 12:07:00.000 181 21273.66 441.29 43080.62 48048.90 2021-06-30 12:08:00.000 181 21274.17 440.70 43080.51 48049.03 2021-06-30 12:09:00.000 181 21273.78 439.55 43080.43 48048.78 2021-06-30 12:10:00.000 181 21273.94 439.26 43080.27 48048.70 2021-06-30 12:11:00.000 181 21274.20 438.71 43080.37 48048.88 2021-06-30 12:12:00.000 181 21274.31 438.97 43080.73 48049.24 2021-06-30 12:13:00.000 181 21274.79 438.51 43080.82 48049.55 2021-06-30 12:14:00.000 181 21275.01 437.18 43080.68 48049.49 2021-06-30 12:15:00.000 181 21275.22 436.62 43080.81 48049.70 2021-06-30 12:16:00.000 181 21274.65 436.65 43080.89 48049.54 2021-06-30 12:17:00.000 181 21275.40 435.92 43080.98 48049.97 2021-06-30 12:18:00.000 181 21275.02 435.72 43080.97 48049.78 2021-06-30 12:19:00.000 181 21275.21 434.97 43081.12 48050.01 2021-06-30 12:20:00.000 181 21275.10 435.03 43081.05 48049.92 2021-06-30 12:21:00.000 181 21274.74 434.67 43081.19 48049.82 2021-06-30 12:22:00.000 181 21273.98 434.84 43081.09 48049.44 2021-06-30 12:23:00.000 181 21274.04 434.91 43081.19 48049.58 2021-06-30 12:24:00.000 181 21273.78 434.63 43081.38 48049.66 2021-06-30 12:25:00.000 181 21273.37 434.12 43081.32 48049.39 2021-06-30 12:26:00.000 181 21273.46 433.57 43081.30 48049.39 2021-06-30 12:27:00.000 181 21273.53 433.08 43081.36 48049.48 2021-06-30 12:28:00.000 181 21273.55 432.61 43081.57 48049.68 2021-06-30 12:29:00.000 181 21273.96 431.61 43081.76 48050.01 2021-06-30 12:30:00.000 181 21274.41 430.90 43081.90 48050.30 2021-06-30 12:31:00.000 181 21273.87 430.60 43081.79 48049.97 2021-06-30 12:32:00.000 181 21274.15 430.42 43082.05 48050.31 2021-06-30 12:33:00.000 181 21274.05 430.14 43082.13 48050.32 2021-06-30 12:34:00.000 181 21273.44 430.35 43081.99 48049.93 2021-06-30 12:35:00.000 181 21273.29 430.78 43082.04 48049.92 2021-06-30 12:36:00.000 181 21273.19 431.00 43082.19 48050.03 2021-06-30 12:37:00.000 181 21273.03 430.48 43082.05 48049.84 2021-06-30 12:38:00.000 181 21273.21 429.90 43082.21 48050.06 2021-06-30 12:39:00.000 181 21273.46 429.51 43082.39 48050.32 2021-06-30 12:40:00.000 181 21273.72 428.78 43082.44 48050.46 2021-06-30 12:41:00.000 181 21274.19 428.11 43082.55 48050.77 2021-06-30 12:42:00.000 181 21274.72 427.29 43082.90 48051.30 2021-06-30 12:43:00.000 181 21274.66 426.95 43082.97 48051.35 2021-06-30 12:44:00.000 181 21274.64 426.51 43082.90 48051.27 2021-06-30 12:45:00.000 181 21274.60 425.86 43083.14 48051.47 2021-06-30 12:46:00.000 181 21274.48 425.97 43083.54 48051.75 2021-06-30 12:47:00.000 181 21274.31 426.07 43083.63 48051.77 2021-06-30 12:48:00.000 181 21274.18 425.66 43083.96 48051.99 2021-06-30 12:49:00.000 181 21274.15 425.08 43084.04 48052.06 2021-06-30 12:50:00.000 181 21273.43 425.03 43084.16 48051.83 2021-06-30 12:51:00.000 181 21272.84 424.64 43083.89 48051.35 2021-06-30 12:52:00.000 181 21272.43 424.13 43083.81 48051.05 2021-06-30 12:53:00.000 181 21272.00 424.32 43083.73 48050.75 2021-06-30 12:54:00.000 181 21272.12 424.78 43084.00 48051.06 2021-06-30 12:55:00.000 181 21271.16 424.70 43083.55 48050.29 2021-06-30 12:56:00.000 181 21270.95 424.80 43083.32 48049.97 2021-06-30 12:57:00.000 181 21271.58 424.14 43083.79 48050.68 2021-06-30 12:58:00.000 181 21271.45 424.58 43083.42 48050.29 2021-06-30 12:59:00.000 181 21270.88 424.71 43083.32 48049.92 2021-06-30 13:00:00.000 181 21270.47 424.43 43083.70 48050.08 2021-06-30 13:01:00.000 181 21270.24 424.55 43083.44 48049.75 2021-06-30 13:02:00.000 181 21270.06 424.26 43083.51 48049.72 2021-06-30 13:03:00.000 181 21270.36 424.32 43083.53 48049.88 2021-06-30 13:04:00.000 181 21270.01 424.17 43083.68 48049.88 2021-06-30 13:05:00.000 181 21270.43 423.91 43083.39 48049.80 2021-06-30 13:06:00.000 181 21270.63 424.05 43083.46 48049.95 2021-06-30 13:07:00.000 181 21270.66 424.70 43083.58 48050.07 2021-06-30 13:08:00.000 181 21271.11 424.52 43083.51 48050.22 2021-06-30 13:09:00.000 181 21271.83 423.96 43083.76 48050.75 2021-06-30 13:10:00.000 181 21272.05 423.23 43083.77 48050.88 2021-06-30 13:11:00.000 181 21271.91 423.16 43083.68 48050.74 2021-06-30 13:12:00.000 181 21271.64 422.84 43083.67 48050.60 2021-06-30 13:13:00.000 181 21271.72 422.41 43083.38 48050.37 2021-06-30 13:14:00.000 181 21272.00 422.16 43083.38 48050.50 2021-06-30 13:15:00.000 181 21272.60 422.25 43083.99 48051.31 2021-06-30 13:16:00.000 181 21272.08 422.47 43083.88 48051.04 2021-06-30 13:17:00.000 181 21272.31 422.43 43083.86 48051.06 2021-06-30 13:18:00.000 181 21272.81 422.21 43084.54 48051.91 2021-06-30 13:19:00.000 181 21272.70 422.44 43084.48 48051.80 2021-06-30 13:20:00.000 181 21273.01 422.18 43084.66 48052.11 2021-06-30 13:21:00.000 181 21272.81 421.61 43084.61 48052.00 2021-06-30 13:22:00.000 181 21272.23 420.56 43084.06 48051.21 2021-06-30 13:23:00.000 181 21272.89 420.81 43083.84 48051.30 2021-06-30 13:24:00.000 181 21272.73 420.53 43084.05 48051.41 2021-06-30 13:25:00.000 181 21272.90 420.37 43083.83 48051.29 2021-06-30 13:26:00.000 181 21273.79 419.93 43084.05 48051.86 2021-06-30 13:27:00.000 181 21274.45 419.50 43084.10 48052.20 2021-06-30 13:28:00.000 181 21274.54 419.31 43084.09 48052.21 2021-06-30 13:29:00.000 181 21274.53 418.88 43084.42 48052.47 2021-06-30 13:30:00.000 181 21274.44 418.98 43084.14 48052.20 2021-06-30 13:31:00.000 181 21274.60 418.87 43083.99 48052.13 2021-06-30 13:32:00.000 181 21274.33 419.26 43083.77 48051.83 2021-06-30 13:33:00.000 181 21274.50 418.87 43083.65 48051.81 2021-06-30 13:34:00.000 181 21274.45 419.03 43083.69 48051.81 2021-06-30 13:35:00.000 181 21273.95 419.27 43083.42 48051.35 2021-06-30 13:36:00.000 181 21274.02 419.04 43083.42 48051.38 2021-06-30 13:37:00.000 181 21273.51 418.96 43083.36 48051.09 2021-06-30 13:38:00.000 181 21273.50 418.86 43083.36 48051.08 2021-06-30 13:39:00.000 181 21273.37 419.11 43083.28 48050.97 2021-06-30 13:40:00.000 181 21273.80 418.66 43083.39 48051.23 2021-06-30 13:41:00.000 181 21274.20 418.62 43083.50 48051.50 2021-06-30 13:42:00.000 181 21274.48 418.30 43083.54 48051.70 2021-06-30 13:43:00.000 181 21274.12 418.21 43083.61 48051.61 2021-06-30 13:44:00.000 181 21274.11 418.23 43083.52 48051.50 2021-06-30 13:45:00.000 181 21274.33 417.88 43083.87 48051.93 2021-06-30 13:46:00.000 181 21274.37 418.10 43083.87 48051.93 2021-06-30 13:47:00.000 181 21274.63 418.17 43084.09 48052.26 2021-06-30 13:48:00.000 181 21274.96 417.97 43084.53 48052.81 2021-06-30 13:49:00.000 181 21275.23 417.82 43084.28 48052.70 2021-06-30 13:50:00.000 181 21275.43 417.35 43083.95 48052.49 2021-06-30 13:51:00.000 181 21276.23 416.62 43084.03 48052.90 2021-06-30 13:52:00.000 181 21277.09 417.18 43085.05 48054.22 2021-06-30 13:53:00.000 181 21277.46 417.27 43085.39 48054.70 2021-06-30 13:54:00.000 181 21277.30 418.03 43085.11 48054.38 2021-06-30 13:55:00.000 181 21277.45 417.62 43085.32 48054.62 2021-06-30 13:56:00.000 181 21277.88 417.35 43085.63 48055.07 2021-06-30 13:57:00.000 181 21278.20 416.99 43085.78 48055.36 2021-06-30 13:58:00.000 181 21278.94 416.12 43085.29 48055.25 2021-06-30 13:59:00.000 181 21280.58 415.47 43086.09 48056.68 2021-06-30 14:00:00.000 181 21281.14 415.17 43086.45 48057.28 2021-06-30 14:01:00.000 181 21281.62 414.74 43086.21 48057.26 2021-06-30 14:02:00.000 181 21282.11 414.20 43086.46 48057.71 2021-06-30 14:03:00.000 181 21281.40 414.14 43086.78 48057.67 2021-06-30 14:04:00.000 181 21281.27 414.47 43086.49 48057.38 2021-06-30 14:05:00.000 181 21281.85 414.27 43086.83 48057.92 2021-06-30 14:06:00.000 181 21281.43 413.57 43087.23 48058.08 2021-06-30 14:07:00.000 181 21282.03 413.78 43087.25 48058.35 2021-06-30 14:08:00.000 181 21282.20 413.65 43087.58 48058.71 2021-06-30 14:09:00.000 181 21281.74 413.93 43087.63 48058.54 2021-06-30 14:10:00.000 181 21280.76 414.69 43087.59 48058.13 2021-06-30 14:11:00.000 181 21278.99 414.44 43087.37 48057.11 2021-06-30 14:12:00.000 181 21278.82 414.59 43087.72 48057.36 2021-06-30 14:13:00.000 181 21278.81 415.06 43087.29 48056.98 2021-06-30 14:14:00.000 181 21278.74 415.50 43087.54 48057.18 2021-06-30 14:15:00.000 181 21279.41 414.85 43087.77 48057.69 2021-06-30 14:16:00.000 181 21279.35 414.23 43087.56 48057.46 2021-06-30 14:17:00.000 181 21280.00 413.50 43087.95 48058.08 2021-06-30 14:18:00.000 181 21279.82 413.47 43088.49 48058.48 2021-06-30 14:19:00.000 181 21279.53 413.66 43088.22 48058.13 2021-06-30 14:20:00.000 181 21279.38 413.69 43088.11 48057.95 2021-06-30 14:21:00.000 181 21278.89 413.58 43088.04 48057.64 2021-06-30 14:22:00.000 181 21278.62 413.51 43088.70 48058.13 2021-06-30 14:23:00.000 181 21278.32 413.42 43088.48 48057.78 2021-06-30 14:24:00.000 181 21277.73 413.27 43088.47 48057.53 2021-06-30 14:25:00.000 181 21277.41 413.41 43088.70 48057.55 2021-06-30 14:26:00.000 181 21276.71 413.96 43088.67 48057.24 2021-06-30 14:27:00.000 181 21276.33 414.08 43089.07 48057.42 2021-06-30 14:28:00.000 181 21275.44 415.02 43088.89 48056.89 2021-06-30 14:29:00.000 181 21274.15 415.89 43088.55 48056.00 2021-06-30 14:30:00.000 181 21274.33 416.52 43088.65 48056.19 2021-06-30 14:31:00.000 181 21273.74 417.12 43088.66 48055.92 2021-06-30 14:32:00.000 181 21273.58 417.07 43088.75 48055.94 2021-06-30 14:33:00.000 181 21273.71 417.30 43088.83 48056.09 2021-06-30 14:34:00.000 181 21273.39 417.90 43088.68 48055.81 2021-06-30 14:35:00.000 181 21273.03 418.54 43088.36 48055.36 2021-06-30 14:36:00.000 181 21273.79 417.95 43089.14 48056.34 2021-06-30 14:37:00.000 181 21272.89 418.33 43089.01 48055.83 2021-06-30 14:38:00.000 181 21272.82 418.47 43089.08 48055.90 2021-06-30 14:39:00.000 181 21272.81 418.49 43089.09 48055.92 2021-06-30 14:40:00.000 181 21272.50 418.37 43089.42 48056.09 2021-06-30 14:41:00.000 181 21272.38 418.44 43089.49 48056.10 2021-06-30 14:42:00.000 181 21272.33 418.83 43089.65 48056.19 2021-06-30 14:43:00.000 181 21271.73 419.03 43089.94 48056.16 2021-06-30 14:44:00.000 181 21270.89 419.08 43090.03 48055.90 2021-06-30 14:45:00.000 181 21270.60 419.46 43090.13 48055.85 2021-06-30 14:46:00.000 181 21270.45 419.88 43090.33 48055.96 2021-06-30 14:47:00.000 181 21271.14 420.37 43090.92 48056.79 2021-06-30 14:48:00.000 181 21270.71 420.63 43091.15 48056.83 2021-06-30 14:49:00.000 181 21269.87 420.46 43090.85 48056.19 2021-06-30 14:50:00.000 181 21269.68 420.70 43090.95 48056.24 2021-06-30 14:51:00.000 181 21269.11 420.48 43090.94 48055.94 2021-06-30 14:52:00.000 181 21269.13 420.83 43091.36 48056.33 2021-06-30 14:53:00.000 181 21269.17 421.51 43091.25 48056.24 2021-06-30 14:54:00.000 181 21268.87 422.76 43091.30 48056.19 2021-06-30 14:55:00.000 181 21268.89 422.94 43091.57 48056.44 2021-06-30 14:56:00.000 181 21269.02 422.22 43092.20 48057.05 2021-06-30 14:57:00.000 181 21268.45 422.05 43092.56 48057.05 2021-06-30 14:58:00.000 181 21267.62 423.02 43092.63 48056.81 2021-06-30 14:59:00.000 181 21268.21 422.46 43092.62 48057.04 2021-06-30 15:00:00.000 181 21269.38 422.14 43093.04 48057.93 2021-06-30 15:01:00.000 181 21269.40 422.75 43092.69 48057.68 2021-06-30 15:02:00.000 181 21268.03 423.61 43092.75 48057.08 2021-06-30 15:03:00.000 181 21269.02 422.89 43093.28 48058.00 2021-06-30 15:04:00.000 181 21269.59 423.29 43093.69 48058.62 2021-06-30 15:05:00.000 181 21269.58 423.47 43093.94 48058.81 2021-06-30 15:06:00.000 181 21268.95 423.82 43094.43 48058.95 2021-06-30 15:07:00.000 181 21269.82 424.00 43094.73 48059.66 2021-06-30 15:08:00.000 181 21271.10 423.40 43094.90 48060.39 2021-06-30 15:09:00.000 181 21270.66 423.77 43095.13 48060.41 2021-06-30 15:10:00.000 181 21270.31 424.46 43095.45 48060.55 2021-06-30 15:11:00.000 181 21270.17 424.67 43095.72 48060.73 2021-06-30 15:12:00.000 181 21270.84 424.29 43096.01 48061.30 2021-06-30 15:13:00.000 181 21270.94 425.26 43096.31 48061.62 2021-06-30 15:14:00.000 181 21270.71 425.93 43097.27 48062.40 2021-06-30 15:15:00.000 181 21268.58 427.12 43096.91 48061.18 2021-06-30 15:16:00.000 181 21268.35 427.57 43096.74 48060.88 2021-06-30 15:17:00.000 181 21267.91 427.92 43097.11 48061.03 2021-06-30 15:18:00.000 181 21267.81 427.68 43097.67 48061.49 2021-06-30 15:19:00.000 181 21266.44 428.75 43097.17 48060.46 2021-06-30 15:20:00.000 181 21265.57 428.80 43097.16 48060.02 2021-06-30 15:21:00.000 181 21265.85 428.62 43097.56 48060.50 2021-06-30 15:22:00.000 181 21265.54 429.23 43097.10 48059.98 2021-06-30 15:23:00.000 181 21265.41 429.38 43097.22 48060.00 2021-06-30 15:24:00.000 181 21264.59 429.22 43097.28 48059.70 2021-06-30 15:25:00.000 181 21264.20 429.26 43097.73 48059.90 2021-06-30 15:26:00.000 181 21263.49 429.60 43097.56 48059.45 2021-06-30 15:27:00.000 181 21262.97 429.08 43097.81 48059.44 2021-06-30 15:28:00.000 181 21262.74 429.55 43097.47 48059.01 2021-06-30 15:29:00.000 181 21263.42 429.74 43097.85 48059.68 2021-06-30 15:30:00.000 181 21263.48 429.98 43097.99 48059.80 2021-06-30 15:31:00.000 181 21263.66 429.54 43098.26 48060.12 2021-06-30 15:32:00.000 181 21264.25 429.32 43098.63 48060.72 2021-06-30 15:33:00.000 181 21264.79 429.02 43098.69 48061.01 2021-06-30 15:34:00.000 181 21265.19 429.38 43098.55 48061.08 2021-06-30 15:35:00.000 181 21265.35 429.32 43099.20 48061.73 2021-06-30 15:36:00.000 181 21266.22 430.01 43099.60 48062.48 2021-06-30 15:37:00.000 181 21266.48 430.14 43099.59 48062.58 2021-06-30 15:38:00.000 181 21266.75 431.39 43099.75 48062.89 2021-06-30 15:39:00.000 181 21267.99 432.31 43100.14 48063.76 2021-06-30 15:40:00.000 181 21268.76 432.56 43100.37 48064.35 2021-06-30 15:41:00.000 181 21269.26 432.38 43100.88 48065.02 2021-06-30 15:42:00.000 181 21270.24 432.54 43101.30 48065.84 2021-06-30 15:43:00.000 181 21270.67 431.68 43101.12 48065.87 2021-06-30 15:44:00.000 181 21270.80 430.80 43101.65 48066.38 2021-06-30 15:45:00.000 181 21271.11 430.89 43101.69 48066.53 2021-06-30 15:46:00.000 181 21270.95 430.19 43102.18 48066.89 2021-06-30 15:47:00.000 181 21270.82 430.24 43102.40 48067.06 2021-06-30 15:48:00.000 181 21270.52 430.85 43102.48 48067.00 2021-06-30 15:49:00.000 181 21270.14 430.93 43102.51 48066.87 2021-06-30 15:50:00.000 181 21269.65 431.07 43102.68 48066.81 2021-06-30 15:51:00.000 181 21269.23 431.06 43102.58 48066.50 2021-06-30 15:52:00.000 181 21268.67 432.24 43102.69 48066.39 2021-06-30 15:53:00.000 181 21267.87 432.97 43102.49 48065.84 2021-06-30 15:54:00.000 181 21267.45 433.37 43102.74 48065.87 2021-06-30 15:55:00.000 181 21267.16 433.48 43102.57 48065.59 2021-06-30 15:56:00.000 181 21266.75 434.57 43102.94 48065.78 2021-06-30 15:57:00.000 181 21266.00 434.54 43103.12 48065.60 2021-06-30 15:58:00.000 181 21264.82 435.48 43102.79 48064.81 2021-06-30 15:59:00.000 181 21264.56 435.32 43102.62 48064.47 2021-06-30 16:00:00.000 181 21264.61 434.59 43102.98 48064.82 2021-06-30 16:01:00.000 181 21264.80 435.41 43102.59 48064.59 2021-06-30 16:02:00.000 181 21264.97 435.71 43102.71 48064.78 2021-06-30 16:03:00.000 181 21265.63 435.65 43103.49 48065.76 2021-06-30 16:04:00.000 181 21265.87 436.26 43103.27 48065.67 2021-06-30 16:05:00.000 181 21266.78 435.98 43103.86 48066.60 2021-06-30 16:06:00.000 181 21267.33 436.08 43103.77 48066.80 2021-06-30 16:07:00.000 181 21267.30 436.60 43103.62 48066.66 2021-06-30 16:08:00.000 181 21267.64 436.56 43103.97 48067.11 2021-06-30 16:09:00.000 181 21268.49 436.22 43104.63 48068.08 2021-06-30 16:10:00.000 181 21269.25 436.35 43104.61 48068.44 2021-06-30 16:11:00.000 181 21270.43 436.86 43104.77 48069.10 2021-06-30 16:12:00.000 181 21271.56 436.73 43105.36 48070.13 2021-06-30 16:13:00.000 181 21272.62 436.94 43105.55 48070.77 2021-06-30 16:14:00.000 181 21273.34 437.24 43105.48 48071.05 2021-06-30 16:15:00.000 181 21273.42 437.25 43106.08 48071.61 2021-06-30 16:16:00.000 181 21271.28 437.32 43105.23 48069.91 2021-06-30 16:17:00.000 181 21269.73 438.23 43104.44 48068.50 2021-06-30 16:18:00.000 181 21270.13 438.62 43104.65 48068.85 2021-06-30 16:19:00.000 181 21271.93 438.77 43105.05 48070.01 2021-06-30 16:20:00.000 181 21274.10 438.04 43105.39 48071.29 2021-06-30 16:21:00.000 181 21274.57 438.20 43105.67 48071.74 2021-06-30 16:22:00.000 181 21273.60 439.38 43105.73 48071.40 2021-06-30 16:23:00.000 181 21272.52 440.36 43105.19 48070.39 2021-06-30 16:24:00.000 181 21273.32 440.21 43105.90 48071.39 2021-06-30 16:25:00.000 181 21273.53 440.42 43105.65 48071.28 2021-06-30 16:26:00.000 181 21273.55 440.54 43105.23 48070.89 2021-06-30 16:27:00.000 181 21273.59 439.87 43106.25 48071.82 2021-06-30 16:28:00.000 181 21274.03 439.31 43106.50 48072.25 2021-06-30 16:29:00.000 181 21274.24 439.58 43105.71 48071.61 2021-06-30 16:30:00.000 181 21275.44 438.95 43106.39 48072.76 2021-06-30 16:31:00.000 181 21275.28 438.96 43106.84 48073.11 2021-06-30 16:32:00.000 181 21274.88 439.80 43106.15 48072.31 2021-06-30 16:33:00.000 181 21275.49 439.98 43106.47 48072.89 2021-06-30 16:34:00.000 181 21275.68 439.89 43106.73 48073.20 2021-06-30 16:35:00.000 181 21275.42 440.33 43106.39 48072.79 2021-06-30 16:36:00.000 181 21275.78 440.17 43106.63 48073.16 2021-06-30 16:37:00.000 181 21275.86 440.87 43107.25 48073.78 2021-06-30 16:38:00.000 181 21275.68 441.55 43106.90 48073.36 2021-06-30 16:39:00.000 181 21275.86 441.71 43107.08 48073.60 2021-06-30 16:40:00.000 181 21275.95 441.45 43107.16 48073.71 2021-06-30 16:41:00.000 181 21275.98 440.87 43107.11 48073.67 2021-06-30 16:42:00.000 181 21276.28 439.46 43107.02 48073.68 2021-06-30 16:43:00.000 181 21277.15 439.24 43107.06 48074.13 2021-06-30 16:44:00.000 181 21277.58 439.07 43107.02 48074.27 2021-06-30 16:45:00.000 181 21278.38 439.14 43106.91 48074.54 2021-06-30 16:46:00.000 181 21279.41 438.78 43107.00 48075.07 2021-06-30 16:47:00.000 181 21280.28 438.43 43107.24 48075.67 2021-06-30 16:48:00.000 181 21281.98 438.24 43108.45 48077.52 2021-06-30 16:49:00.000 181 21282.89 438.07 43108.13 48077.62 2021-06-30 16:50:00.000 181 21283.47 438.57 43107.97 48077.75 2021-06-30 16:51:00.000 181 21284.02 439.24 43107.91 48077.95 2021-06-30 16:52:00.000 181 21284.06 439.49 43108.37 48078.38 2021-06-30 16:53:00.000 181 21283.97 440.14 43108.81 48078.74 2021-06-30 16:54:00.000 181 21284.40 440.59 43108.83 48078.99 2021-06-30 16:55:00.000 181 21285.84 440.67 43109.09 48079.86 2021-06-30 16:56:00.000 181 21287.24 440.11 43109.73 48081.04 2021-06-30 16:57:00.000 181 21288.15 439.26 43109.95 48081.65 2021-06-30 16:58:00.000 181 21288.52 439.55 43109.70 48081.57 2021-06-30 16:59:00.000 181 21290.14 438.17 43110.71 48083.16 2021-06-30 17:00:00.000 181 21290.32 437.83 43110.82 48083.37 2021-06-30 17:01:00.000 181 21291.35 437.92 43111.41 48084.35 2021-06-30 17:02:00.000 181 21292.54 437.46 43111.71 48085.14 2021-06-30 17:03:00.000 181 21292.88 437.45 43111.66 48085.27 2021-06-30 17:04:00.000 181 21293.45 437.29 43112.03 48085.86 2021-06-30 17:05:00.000 181 21294.69 437.06 43112.35 48086.68 2021-06-30 17:06:00.000 181 21294.89 438.07 43112.02 48086.53 2021-06-30 17:07:00.000 181 21296.03 438.47 43112.49 48087.41 2021-06-30 17:08:00.000 181 21296.43 438.38 43112.78 48087.89 2021-06-30 17:09:00.000 181 21295.11 438.58 43112.41 48086.97 2021-06-30 17:10:00.000 181 21293.34 439.72 43112.93 48086.67 2021-06-30 17:11:00.000 181 21291.17 441.31 43112.84 48085.67 2021-06-30 17:12:00.000 181 21289.20 443.16 43112.86 48084.80 2021-06-30 17:13:00.000 181 21288.50 443.82 43113.47 48085.04 2021-06-30 17:14:00.000 181 21288.41 442.95 43113.28 48084.82 2021-06-30 17:15:00.000 181 21285.78 442.88 43112.83 48083.27 2021-06-30 17:16:00.000 181 21282.81 443.20 43112.64 48081.76 2021-06-30 17:17:00.000 181 21281.23 443.35 43112.36 48080.77 2021-06-30 17:18:00.000 181 21279.95 444.07 43111.77 48079.68 2021-06-30 17:19:00.000 181 21279.37 443.29 43112.02 48079.60 2021-06-30 17:20:00.000 181 21278.61 442.61 43111.78 48079.07 2021-06-30 17:21:00.000 181 21277.64 442.13 43111.42 48078.29 2021-06-30 17:22:00.000 181 21277.08 442.22 43111.72 48078.34 2021-06-30 17:23:00.000 181 21276.65 442.63 43111.32 48077.78 2021-06-30 17:24:00.000 181 21276.62 442.27 43111.22 48077.65 2021-06-30 17:25:00.000 181 21276.50 441.53 43111.44 48077.77 2021-06-30 17:26:00.000 181 21276.19 441.43 43111.64 48077.82 2021-06-30 17:27:00.000 181 21275.91 442.43 43111.58 48077.68 2021-06-30 17:28:00.000 181 21275.63 442.53 43111.26 48077.25 2021-06-30 17:29:00.000 181 21275.60 442.75 43111.47 48077.42 2021-06-30 17:30:00.000 181 21274.53 443.62 43111.34 48076.84 2021-06-30 17:31:00.000 181 21272.60 444.42 43111.00 48075.69 2021-06-30 17:32:00.000 181 21271.39 444.34 43111.02 48075.14 2021-06-30 17:33:00.000 181 21270.50 444.56 43111.29 48074.99 2021-06-30 17:34:00.000 181 21269.11 444.95 43110.73 48073.89 2021-06-30 17:35:00.000 181 21268.01 444.16 43110.56 48073.24 2021-06-30 17:36:00.000 181 21268.31 444.02 43110.77 48073.56 2021-06-30 17:37:00.000 181 21268.10 444.17 43110.61 48073.30 2021-06-30 17:38:00.000 181 21268.17 444.30 43110.95 48073.66 2021-06-30 17:39:00.000 181 21267.83 444.18 43111.05 48073.60 2021-06-30 17:40:00.000 181 21267.43 444.89 43110.56 48073.00 2021-06-30 17:41:00.000 181 21267.14 444.86 43110.58 48072.86 2021-06-30 17:42:00.000 181 21267.57 444.42 43110.87 48073.32 2021-06-30 17:43:00.000 181 21267.61 443.72 43110.11 48072.64 2021-06-30 17:44:00.000 181 21266.75 443.71 43110.16 48072.30 2021-06-30 17:45:00.000 181 21266.44 443.84 43110.45 48072.42 2021-06-30 17:46:00.000 181 21266.21 444.13 43110.42 48072.30 2021-06-30 17:47:00.000 181 21266.14 444.37 43110.10 48072.00 2021-06-30 17:48:00.000 181 21266.34 444.64 43110.32 48072.27 2021-06-30 17:49:00.000 181 21266.41 444.64 43110.62 48072.54 2021-06-30 17:50:00.000 181 21266.12 444.53 43110.53 48072.37 2021-06-30 17:51:00.000 181 21267.34 444.87 43110.40 48072.77 2021-06-30 17:52:00.000 181 21268.16 444.73 43110.47 48073.23 2021-06-30 17:53:00.000 181 21268.93 444.48 43111.02 48074.03 2021-06-30 17:54:00.000 181 21269.86 444.27 43111.44 48074.81 2021-06-30 17:55:00.000 181 21270.63 444.38 43111.31 48075.03 2021-06-30 17:56:00.000 181 21271.14 444.57 43111.24 48075.20 2021-06-30 17:57:00.000 181 21272.17 444.02 43111.48 48075.86 2021-06-30 17:58:00.000 181 21273.10 444.11 43111.65 48076.45 2021-06-30 17:59:00.000 181 21273.40 443.95 43111.70 48076.64 2021-06-30 18:00:00.000 181 21274.04 444.19 43111.74 48076.97 2021-06-30 18:01:00.000 181 21273.78 444.50 43111.55 48076.70 2021-06-30 18:02:00.000 181 21274.24 443.95 43111.71 48077.08 2021-06-30 18:03:00.000 181 21273.77 443.40 43112.06 48077.15 2021-06-30 18:04:00.000 181 21274.07 443.30 43112.28 48077.53 2021-06-30 18:05:00.000 181 21274.95 443.13 43111.78 48077.44 2021-06-30 18:06:00.000 181 21275.89 441.36 43111.54 48077.63 2021-06-30 18:07:00.000 181 21276.36 441.63 43111.47 48077.81 2021-06-30 18:08:00.000 181 21274.92 441.90 43111.09 48076.86 2021-06-30 18:09:00.000 181 21275.09 442.31 43111.34 48077.13 2021-06-30 18:10:00.000 181 21273.58 442.11 43110.96 48076.13 2021-06-30 18:11:00.000 181 21274.00 442.43 43111.11 48076.43 2021-06-30 18:12:00.000 181 21273.91 443.02 43111.13 48076.44 2021-06-30 18:13:00.000 181 21274.10 443.32 43111.06 48076.44 2021-06-30 18:14:00.000 181 21274.67 442.88 43110.86 48076.48 2021-06-30 18:15:00.000 181 21275.69 442.15 43110.81 48076.89 2021-06-30 18:16:00.000 181 21275.68 442.25 43110.57 48076.69 2021-06-30 18:17:00.000 181 21274.54 442.55 43110.55 48076.16 2021-06-30 18:18:00.000 181 21274.40 441.38 43110.73 48076.22 2021-06-30 18:19:00.000 181 21273.81 441.12 43110.17 48075.46 2021-06-30 18:20:00.000 181 21274.37 440.33 43109.59 48075.20 2021-06-30 18:21:00.000 181 21274.90 440.02 43109.38 48075.22 2021-06-30 18:22:00.000 181 21275.04 439.64 43109.75 48075.61 2021-06-30 18:23:00.000 181 21276.27 440.06 43109.16 48075.62 2021-06-30 18:24:00.000 181 21277.01 439.54 43109.51 48076.29 2021-06-30 18:25:00.000 181 21277.47 440.61 43109.54 48076.53 2021-06-30 18:26:00.000 181 21276.24 442.14 43109.88 48076.31 2021-06-30 18:27:00.000 181 21275.36 443.77 43109.88 48075.92 2021-06-30 18:28:00.000 181 21275.35 445.10 43109.75 48075.77 2021-06-30 18:29:00.000 181 21274.64 445.70 43109.68 48075.38 2021-06-30 18:30:00.000 181 21274.03 446.12 43109.44 48074.91 2021-06-30 18:31:00.000 181 21273.32 446.61 43110.00 48075.14 2021-06-30 18:32:00.000 181 21272.93 447.28 43109.98 48074.95 2021-06-30 18:33:00.000 181 21273.22 447.03 43110.33 48075.36 2021-06-30 18:34:00.000 181 21273.00 446.64 43110.29 48075.26 2021-06-30 18:35:00.000 181 21273.04 446.53 43110.13 48075.11 2021-06-30 18:36:00.000 181 21274.01 446.12 43110.59 48075.94 2021-06-30 18:37:00.000 181 21276.04 446.41 43110.53 48076.81 2021-06-30 18:38:00.000 181 21277.16 446.59 43110.51 48077.30 2021-06-30 18:39:00.000 181 21277.51 447.00 43110.85 48077.77 2021-06-30 18:40:00.000 181 21278.46 447.58 43111.14 48078.46 2021-06-30 18:41:00.000 181 21280.12 448.01 43111.28 48079.31 2021-06-30 18:42:00.000 181 21280.83 447.34 43111.35 48079.69 2021-06-30 18:43:00.000 181 21280.12 448.52 43111.59 48079.60 2021-06-30 18:44:00.000 181 21279.09 449.64 43111.73 48079.29 2021-06-30 18:45:00.000 181 21278.86 450.57 43112.21 48079.59 2021-06-30 18:46:00.000 181 21278.98 451.67 43112.31 48079.78 2021-06-30 18:47:00.000 181 21279.27 452.33 43112.51 48080.09 2021-06-30 18:48:00.000 181 21280.33 452.46 43112.63 48080.68 2021-06-30 18:49:00.000 181 21281.81 451.11 43112.98 48081.64 2021-06-30 18:50:00.000 181 21285.10 451.03 43112.41 48082.61 2021-06-30 18:51:00.000 181 21285.02 451.55 43112.63 48082.74 2021-06-30 18:52:00.000 181 21285.01 452.81 43112.99 48083.11 2021-06-30 18:53:00.000 181 21285.11 455.01 43112.15 48082.42 2021-06-30 18:54:00.000 181 21285.16 456.54 43112.60 48082.85 2021-06-30 18:55:00.000 181 21284.88 457.73 43112.89 48082.98 2021-06-30 18:56:00.000 181 21284.79 459.18 43112.78 48082.85 2021-06-30 18:57:00.000 181 21285.12 460.23 43113.24 48083.45 2021-06-30 18:58:00.000 181 21285.36 461.82 43113.22 48083.53 2021-06-30 18:59:00.000 181 21285.92 463.14 43113.35 48083.87 2021-06-30 19:00:00.000 181 21286.64 463.16 43113.85 48084.64 2021-06-30 19:01:00.000 181 21286.66 464.59 43114.15 48084.95 2021-06-30 19:02:00.000 181 21287.32 465.22 43114.64 48085.69 2021-06-30 19:03:00.000 181 21287.75 466.40 43114.95 48086.18 2021-06-30 19:04:00.000 181 21286.83 469.22 43114.93 48085.86 2021-06-30 19:05:00.000 181 21285.82 471.95 43115.03 48085.54 2021-06-30 19:06:00.000 181 21287.24 471.81 43115.47 48086.54 2021-06-30 19:07:00.000 181 21287.92 472.61 43115.30 48086.71 2021-06-30 19:08:00.000 181 21288.86 474.11 43115.11 48087.01 2021-06-30 19:09:00.000 181 21290.07 474.58 43115.56 48087.91 2021-06-30 19:10:00.000 181 21291.60 474.84 43115.79 48088.79 2021-06-30 19:11:00.000 181 21291.94 475.48 43115.81 48088.99 2021-06-30 19:12:00.000 181 21292.34 476.36 43116.04 48089.38 2021-06-30 19:13:00.000 181 21291.11 478.09 43116.56 48089.32 2021-06-30 19:14:00.000 181 21290.27 477.56 43116.04 48088.46 2021-06-30 19:15:00.000 181 21290.54 477.78 43116.02 48088.57 2021-06-30 19:16:00.000 181 21291.08 479.24 43115.77 48088.57 2021-06-30 19:17:00.000 181 21292.41 478.52 43116.29 48089.61 2021-06-30 19:18:00.000 181 21294.67 477.83 43116.70 48090.98 2021-06-30 19:19:00.000 181 21296.63 477.41 43116.43 48091.60 2021-06-30 19:20:00.000 181 21297.77 476.99 43116.49 48092.18 2021-06-30 19:21:00.000 181 21298.09 476.78 43116.49 48092.31 2021-06-30 19:22:00.000 181 21298.36 476.21 43116.84 48092.74 2021-06-30 19:23:00.000 181 21298.09 476.39 43116.91 48092.68 2021-06-30 19:24:00.000 181 21297.70 475.26 43117.36 48092.87 2021-06-30 19:25:00.000 181 21298.84 474.58 43117.19 48093.23 2021-06-30 19:26:00.000 181 21300.64 474.09 43117.24 48094.09 2021-06-30 19:27:00.000 181 21301.37 473.20 43117.37 48094.52 2021-06-30 19:28:00.000 181 21301.57 472.92 43117.21 48094.45 2021-06-30 19:29:00.000 181 21302.75 472.12 43117.60 48095.35 2021-06-30 19:30:00.000 181 21303.33 471.95 43117.20 48095.27 2021-06-30 19:31:00.000 181 21303.22 470.98 43117.42 48095.34 2021-06-30 19:32:00.000 181 21303.25 470.12 43117.45 48095.40 2021-06-30 19:33:00.000 181 21303.06 469.63 43117.42 48095.28 2021-06-30 19:34:00.000 181 21303.51 469.21 43117.34 48095.43 2021-06-30 19:35:00.000 181 21302.97 468.02 43117.43 48095.25 2021-06-30 19:36:00.000 181 21300.97 468.04 43117.48 48094.42 2021-06-30 19:37:00.000 181 21300.33 468.97 43117.42 48094.07 2021-06-30 19:38:00.000 181 21299.96 468.59 43117.36 48093.85 2021-06-30 19:39:00.000 181 21299.36 467.97 43117.45 48093.64 2021-06-30 19:40:00.000 181 21298.70 467.49 43117.36 48093.31 2021-06-30 19:41:00.000 181 21297.72 468.09 43116.84 48092.39 2021-06-30 19:42:00.000 181 21296.30 468.70 43117.03 48091.93 2021-06-30 19:43:00.000 181 21294.80 469.44 43116.67 48090.95 2021-06-30 19:44:00.000 181 21293.19 470.09 43116.22 48089.81 2021-06-30 19:45:00.000 181 21292.15 471.08 43116.23 48089.38 2021-06-30 19:46:00.000 181 21291.60 470.98 43116.22 48089.12 2021-06-30 19:47:00.000 181 21291.96 471.65 43116.07 48089.16 2021-06-30 19:48:00.000 181 21291.41 470.99 43116.58 48089.35 2021-06-30 19:49:00.000 181 21289.13 470.70 43116.93 48088.68 2021-06-30 19:50:00.000 181 21286.89 471.92 43116.56 48087.37 2021-06-30 19:51:00.000 181 21283.62 470.88 43115.83 48085.25 2021-06-30 19:52:00.000 181 21282.49 470.99 43115.88 48084.73 2021-06-30 19:53:00.000 181 21282.28 470.30 43115.85 48084.62 2021-06-30 19:54:00.000 181 21283.25 468.91 43115.77 48084.97 2021-06-30 19:55:00.000 181 21283.73 466.98 43116.06 48085.44 2021-06-30 19:56:00.000 181 21282.94 465.44 43115.93 48084.96 2021-06-30 19:57:00.000 181 21281.74 463.97 43115.99 48084.46 2021-06-30 19:58:00.000 181 21281.00 463.84 43115.45 48083.66 2021-06-30 19:59:00.000 181 21281.25 463.58 43115.39 48083.71 2021-06-30 20:00:00.000 181 21281.19 462.32 43115.68 48083.92 2021-06-30 20:01:00.000 181 21280.63 462.51 43115.13 48083.19 2021-06-30 20:02:00.000 181 21281.77 460.76 43115.39 48083.94 2021-06-30 20:03:00.000 181 21280.81 461.71 43115.37 48083.50 2021-06-30 20:04:00.000 181 21280.34 461.63 43115.33 48083.26 2021-06-30 20:05:00.000 181 21280.29 463.63 43114.98 48082.93 2021-06-30 20:06:00.000 181 21280.05 463.79 43114.94 48082.81 2021-06-30 20:07:00.000 181 21280.14 464.46 43115.30 48083.16 2021-06-30 20:08:00.000 181 21279.37 465.06 43115.67 48083.17 2021-06-30 20:09:00.000 181 21278.71 465.36 43115.30 48082.56 2021-06-30 20:10:00.000 181 21277.45 464.89 43115.46 48082.12 2021-06-30 20:11:00.000 181 21276.05 465.29 43115.19 48081.24 2021-06-30 20:12:00.000 181 21274.38 465.59 43115.40 48080.66 2021-06-30 20:13:00.000 181 21273.59 467.40 43115.02 48079.97 2021-06-30 20:14:00.000 181 21273.40 468.25 43114.73 48079.67 2021-06-30 20:15:00.000 181 21273.48 467.93 43114.94 48079.86 2021-06-30 20:16:00.000 181 21273.95 466.34 43115.16 48080.27 2021-06-30 20:17:00.000 181 21273.90 465.34 43114.55 48079.71 2021-06-30 20:18:00.000 181 21274.40 465.54 43113.99 48079.42 2021-06-30 20:19:00.000 181 21275.34 466.31 43114.29 48080.10 2021-06-30 20:20:00.000 181 21275.66 465.95 43113.98 48080.00 2021-06-30 20:21:00.000 181 21275.55 465.69 43113.74 48079.71 2021-06-30 20:22:00.000 181 21274.74 466.22 43113.52 48079.15 2021-06-30 20:23:00.000 181 21274.81 467.79 43113.16 48078.89 2021-06-30 20:24:00.000 181 21274.06 468.31 43113.24 48078.61 2021-06-30 20:25:00.000 181 21273.84 468.70 43112.99 48078.29 2021-06-30 20:26:00.000 181 21273.22 468.84 43113.23 48078.24 2021-06-30 20:27:00.000 181 21272.61 470.16 43112.96 48077.71 2021-06-30 20:28:00.000 181 21272.13 470.96 43112.88 48077.44 2021-06-30 20:29:00.000 181 21272.73 471.63 43112.68 48077.51 2021-06-30 20:30:00.000 181 21274.16 470.50 43112.94 48078.31 2021-06-30 20:31:00.000 181 21275.25 469.14 43113.01 48078.85 2021-06-30 20:32:00.000 181 21275.75 468.10 43112.98 48079.04 2021-06-30 20:33:00.000 181 21275.73 468.03 43113.05 48079.08 2021-06-30 20:34:00.000 181 21276.11 468.33 43112.79 48079.09 2021-06-30 20:35:00.000 181 21276.83 468.81 43112.67 48079.31 2021-06-30 20:36:00.000 181 21277.64 468.19 43112.73 48079.71 2021-06-30 20:37:00.000 181 21278.12 466.85 43113.02 48080.19 2021-06-30 20:38:00.000 181 21279.07 466.18 43112.92 48080.52 2021-06-30 20:39:00.000 181 21279.45 466.28 43112.85 48080.63 2021-06-30 20:40:00.000 181 21279.57 466.89 43112.67 48080.53 2021-06-30 20:41:00.000 181 21279.29 467.11 43112.50 48080.26 2021-06-30 20:42:00.000 181 21279.47 466.26 43112.55 48080.37 2021-06-30 20:43:00.000 181 21280.30 466.19 43112.57 48080.74 2021-06-30 20:44:00.000 181 21280.46 466.53 43112.39 48080.65 2021-06-30 20:45:00.000 181 21280.60 467.17 43112.27 48080.63 2021-06-30 20:46:00.000 181 21280.40 467.16 43112.25 48080.51 2021-06-30 20:47:00.000 181 21280.51 467.56 43111.99 48080.35 2021-06-30 20:48:00.000 181 21280.90 467.99 43111.93 48080.46 2021-06-30 20:49:00.000 181 21281.53 468.48 43111.80 48080.64 2021-06-30 20:50:00.000 181 21282.10 468.85 43111.74 48080.84 2021-06-30 20:51:00.000 181 21282.77 468.85 43111.95 48081.32 2021-06-30 20:52:00.000 181 21283.32 468.25 43112.38 48081.97 2021-06-30 20:53:00.000 181 21282.66 468.15 43111.61 48080.97 2021-06-30 20:54:00.000 181 21282.45 468.83 43111.70 48080.97 2021-06-30 20:55:00.000 181 21281.76 469.79 43111.42 48080.42 2021-06-30 20:56:00.000 181 21280.86 471.07 43111.29 48079.93 2021-06-30 20:57:00.000 181 21279.26 473.55 43110.95 48078.95 2021-06-30 20:58:00.000 181 21277.90 475.20 43110.89 48078.27 2021-06-30 20:59:00.000 181 21276.20 477.36 43110.92 48077.59 2021-06-30 21:00:00.000 181 21274.63 479.36 43110.43 48076.48 2021-06-30 21:01:00.000 181 21272.95 480.11 43110.43 48075.74 2021-06-30 21:02:00.000 181 21272.36 481.13 43110.57 48075.60 2021-06-30 21:03:00.000 181 21271.69 482.11 43110.45 48075.21 2021-06-30 21:04:00.000 181 21270.86 483.34 43110.34 48074.75 2021-06-30 21:05:00.000 181 21269.96 483.70 43110.39 48074.38 2021-06-30 21:06:00.000 181 21269.24 484.25 43110.07 48073.80 2021-06-30 21:07:00.000 181 21268.53 484.28 43110.22 48073.60 2021-06-30 21:08:00.000 181 21268.22 484.26 43110.33 48073.58 2021-06-30 21:09:00.000 181 21268.17 483.97 43110.25 48073.47 2021-06-30 21:10:00.000 181 21268.25 483.84 43110.17 48073.44 2021-06-30 21:11:00.000 181 21268.03 483.65 43110.07 48073.23 2021-06-30 21:12:00.000 181 21268.02 483.75 43110.06 48073.21 2021-06-30 21:13:00.000 181 21267.91 482.28 43110.07 48073.21 2021-06-30 21:14:00.000 181 21268.12 482.41 43109.99 48073.23 2021-06-30 21:15:00.000 181 21268.52 482.35 43109.96 48073.36 2021-06-30 21:16:00.000 181 21268.88 481.43 43110.15 48073.68 2021-06-30 21:17:00.000 181 21268.16 480.34 43110.27 48073.45 2021-06-30 21:18:00.000 181 21267.67 479.20 43110.41 48073.34 2021-06-30 21:19:00.000 181 21266.89 478.93 43109.98 48072.61 2021-06-30 21:20:00.000 181 21265.87 478.58 43110.02 48072.11 2021-06-30 21:21:00.000 181 21263.70 478.06 43110.22 48071.33 2021-06-30 21:22:00.000 181 21261.75 477.93 43110.01 48070.31 2021-06-30 21:23:00.000 181 21260.07 479.23 43109.57 48069.19 2021-06-30 21:24:00.000 181 21259.60 481.65 43109.40 48068.81 2021-06-30 21:25:00.000 181 21258.45 483.87 43109.32 48068.25 2021-06-30 21:26:00.000 181 21258.50 484.11 43109.31 48068.29 2021-06-30 21:27:00.000 181 21258.85 482.92 43109.57 48068.69 2021-06-30 21:28:00.000 181 21259.93 482.27 43109.50 48069.06 2021-06-30 21:29:00.000 181 21260.57 483.28 43109.37 48069.24 2021-06-30 21:30:00.000 181 21261.39 482.90 43109.58 48069.77 2021-06-30 21:31:00.000 181 21262.04 482.02 43109.84 48070.32 2021-06-30 21:32:00.000 181 21262.18 480.98 43109.92 48070.44 2021-06-30 21:33:00.000 181 21261.86 479.84 43109.84 48070.22 2021-06-30 21:34:00.000 181 21261.17 480.00 43109.30 48069.42 2021-06-30 21:35:00.000 181 21261.84 479.89 43109.13 48069.56 2021-06-30 21:36:00.000 181 21263.91 479.57 43109.32 48070.66 2021-06-30 21:37:00.000 181 21266.18 480.08 43109.17 48071.53 2021-06-30 21:38:00.000 181 21268.28 482.00 43108.77 48072.13 2021-06-30 21:39:00.000 181 21270.20 483.53 43108.80 48073.03 2021-06-30 21:40:00.000 181 21272.88 485.41 43108.64 48074.11 2021-06-30 21:41:00.000 181 21275.63 486.61 43108.68 48075.36 2021-06-30 21:42:00.000 181 21277.14 487.99 43108.57 48075.96 2021-06-30 21:43:00.000 181 21278.36 487.77 43108.67 48076.58 2021-06-30 21:44:00.000 181 21279.72 487.41 43108.59 48077.13 2021-06-30 21:45:00.000 181 21280.10 488.16 43108.50 48077.22 2021-06-30 21:46:00.000 181 21279.91 488.45 43108.69 48077.31 2021-06-30 21:47:00.000 181 21279.60 488.15 43108.66 48077.16 2021-06-30 21:48:00.000 181 21279.00 488.14 43108.31 48076.57 2021-06-30 21:49:00.000 181 21278.96 489.78 43108.00 48076.30 2021-06-30 21:50:00.000 181 21278.13 491.61 43107.85 48075.82 2021-06-30 21:51:00.000 181 21276.67 493.16 43107.90 48075.24 2021-06-30 21:52:00.000 181 21274.57 493.45 43107.76 48074.16 2021-06-30 21:53:00.000 181 21273.40 493.04 43107.75 48073.61 2021-06-30 21:54:00.000 181 21272.48 494.28 43107.43 48072.93 2021-06-30 21:55:00.000 181 21272.48 494.80 43107.35 48072.87 2021-06-30 21:56:00.000 181 21271.97 495.11 43107.19 48072.50 2021-06-30 21:57:00.000 181 21271.35 496.30 43106.87 48071.98 2021-06-30 21:58:00.000 181 21270.53 498.09 43106.54 48071.33 2021-06-30 21:59:00.000 181 21269.70 498.39 43106.65 48070.99 2021-06-30 22:00:00.000 181 21268.39 498.81 43106.45 48070.29 2021-06-30 22:01:00.000 181 21267.36 499.01 43106.46 48069.83 2021-06-30 22:02:00.000 181 21266.89 498.90 43106.49 48069.65 2021-06-30 22:03:00.000 181 21266.94 498.45 43106.51 48069.67 2021-06-30 22:04:00.000 181 21267.54 497.43 43106.53 48069.95 2021-06-30 22:05:00.000 181 21267.96 495.91 43106.69 48070.24 2021-06-30 22:06:00.000 181 21268.21 494.32 43106.68 48070.35 2021-06-30 22:07:00.000 181 21267.91 493.09 43106.72 48070.25 2021-06-30 22:08:00.000 181 21267.60 492.20 43106.64 48070.03 2021-06-30 22:09:00.000 181 21268.45 490.78 43106.65 48070.39 2021-06-30 22:10:00.000 181 21269.68 490.48 43106.34 48070.67 2021-06-30 22:11:00.000 181 21270.28 491.50 43105.91 48070.56 2021-06-30 22:12:00.000 181 21271.49 491.79 43105.72 48070.95 2021-06-30 22:13:00.000 181 21272.57 492.31 43105.48 48071.22 2021-06-30 22:14:00.000 181 21272.94 493.76 43105.22 48071.19 2021-06-30 22:15:00.000 181 21272.25 495.14 43104.89 48070.61 2021-06-30 22:16:00.000 181 21271.82 496.17 43104.69 48070.25 2021-06-30 22:17:00.000 181 21271.71 497.16 43104.39 48069.95 2021-06-30 22:18:00.000 181 21271.14 497.98 43104.06 48069.39 2021-06-30 22:19:00.000 181 21270.66 498.51 43103.82 48068.95 2021-06-30 22:20:00.000 181 21270.29 498.86 43103.67 48068.69 2021-06-30 22:21:00.000 181 21269.88 499.56 43103.50 48068.32 2021-06-30 22:22:00.000 181 21269.63 499.51 43103.45 48068.18 2021-06-30 22:23:00.000 181 21269.60 498.75 43103.65 48068.33 2021-06-30 22:24:00.000 181 21269.17 497.94 43103.67 48068.16 2021-06-30 22:25:00.000 181 21268.20 497.09 43103.34 48067.42 2021-06-30 22:26:00.000 181 21267.63 496.11 43103.11 48066.94 2021-06-30 22:27:00.000 181 21267.05 495.01 43103.03 48066.60 2021-06-30 22:28:00.000 181 21266.33 493.90 43103.14 48066.36 2021-06-30 22:29:00.000 181 21265.88 493.22 43103.02 48066.04 2021-06-30 22:30:00.000 181 21265.74 492.55 43103.08 48066.01 2021-06-30 22:31:00.000 181 21265.10 491.66 43103.05 48065.73 2021-06-30 22:32:00.000 181 21264.92 490.49 43103.17 48065.74 2021-06-30 22:33:00.000 181 21264.53 489.86 43103.14 48065.52 2021-06-30 22:34:00.000 181 21264.46 489.41 43103.08 48065.41 2021-06-30 22:35:00.000 181 21263.90 489.47 43103.08 48065.16 2021-06-30 22:36:00.000 181 21263.87 488.72 43103.16 48065.22 2021-06-30 22:37:00.000 181 21263.44 487.59 43103.10 48064.94 2021-06-30 22:38:00.000 181 21265.30 485.12 43103.63 48066.21 2021-06-30 22:39:00.000 181 21267.40 484.57 43103.48 48067.00 2021-06-30 22:40:00.000 181 21269.33 484.53 43103.30 48067.73 2021-06-30 22:41:00.000 181 21271.25 484.02 43103.12 48068.41 2021-06-30 22:42:00.000 181 21272.02 482.65 43103.31 48068.89 2021-06-30 22:43:00.000 181 21269.90 482.28 43103.23 48067.89 2021-06-30 22:44:00.000 181 21267.56 480.56 43103.26 48066.88 2021-06-30 22:45:00.000 181 21266.02 478.50 43103.42 48066.31 2021-06-30 22:46:00.000 181 21265.63 477.82 43103.07 48065.81 2021-06-30 22:47:00.000 181 21266.29 477.71 43103.00 48066.00 2021-06-30 22:48:00.000 181 21267.96 477.23 43102.98 48066.74 2021-06-30 22:49:00.000 181 21269.28 476.43 43103.22 48067.53 2021-06-30 22:50:00.000 181 21270.70 475.21 43103.43 48068.35 2021-06-30 22:51:00.000 181 21271.41 473.86 43103.51 48068.72 2021-06-30 22:52:00.000 181 21271.61 472.19 43103.54 48068.83 2021-06-30 22:53:00.000 181 21271.90 471.64 43103.31 48068.77 2021-06-30 22:54:00.000 181 21271.81 470.01 43103.41 48068.77 2021-06-30 22:55:00.000 181 21271.70 468.93 43103.39 48068.72 2021-06-30 22:56:00.000 181 21270.99 467.86 43103.38 48068.35 2021-06-30 22:57:00.000 181 21270.73 467.13 43103.45 48068.27 2021-06-30 22:58:00.000 181 21269.89 467.43 43103.26 48067.76 2021-06-30 22:59:00.000 181 21269.56 467.38 43103.23 48067.58 2021-06-30 23:00:00.000 181 21268.67 467.21 43103.18 48067.16 2021-06-30 23:01:00.000 181 21267.76 467.02 43103.18 48066.73 2021-06-30 23:02:00.000 181 21265.50 466.71 43103.33 48065.84 2021-06-30 23:03:00.000 181 21263.82 466.65 43103.60 48065.29 2021-06-30 23:04:00.000 181 21262.92 467.11 43103.32 48064.70 2021-06-30 23:05:00.000 181 21262.87 467.44 43103.26 48064.63 2021-06-30 23:06:00.000 181 21263.07 467.87 43103.18 48064.64 2021-06-30 23:07:00.000 181 21263.84 468.15 43103.11 48064.92 2021-06-30 23:08:00.000 181 21264.35 468.08 43103.10 48065.13 2021-06-30 23:09:00.000 181 21265.45 469.00 43103.07 48065.62 2021-06-30 23:10:00.000 181 21265.75 469.88 43102.99 48065.74 2021-06-30 23:11:00.000 181 21265.86 470.99 43102.91 48065.69 2021-06-30 23:12:00.000 181 21266.32 471.45 43103.02 48066.02 2021-06-30 23:13:00.000 181 21266.56 471.28 43103.22 48066.30 2021-06-30 23:14:00.000 181 21266.96 471.15 43103.11 48066.40 2021-06-30 23:15:00.000 181 21266.99 470.98 43102.95 48066.26 2021-06-30 23:16:00.000 181 21267.24 470.28 43103.23 48066.64 2021-06-30 23:17:00.000 181 21266.83 470.16 43103.21 48066.43 2021-06-30 23:18:00.000 181 21266.38 470.14 43103.23 48066.24 2021-06-30 23:19:00.000 181 21266.48 469.60 43103.34 48066.38 2021-06-30 23:20:00.000 181 21266.35 469.89 43103.33 48066.34 2021-06-30 23:21:00.000 181 21265.47 471.21 43103.33 48065.96 2021-06-30 23:22:00.000 181 21264.25 472.11 43103.40 48065.44 2021-06-30 23:23:00.000 181 21263.70 472.03 43103.51 48065.29 2021-06-30 23:24:00.000 181 21262.85 472.73 43103.54 48064.97 2021-06-30 23:25:00.000 181 21262.85 473.27 43103.45 48064.88 2021-06-30 23:26:00.000 181 21262.55 473.65 43103.30 48064.62 2021-06-30 23:27:00.000 181 21262.78 473.56 43103.42 48064.82 2021-06-30 23:28:00.000 181 21263.17 472.92 43103.47 48065.01 2021-06-30 23:29:00.000 181 21263.87 471.82 43103.54 48065.36 2021-06-30 23:30:00.000 181 21264.25 471.03 43103.45 48065.43 2021-06-30 23:31:00.000 181 21264.74 470.82 43103.21 48065.44 2021-06-30 23:32:00.000 181 21265.65 470.90 43103.02 48065.70 2021-06-30 23:33:00.000 181 21266.62 470.73 43102.98 48066.10 2021-06-30 23:34:00.000 181 21267.60 470.24 43103.19 48066.72 2021-06-30 23:35:00.000 181 21268.69 469.21 43103.53 48067.47 2021-06-30 23:36:00.000 181 21269.38 467.74 43103.82 48067.98 2021-06-30 23:37:00.000 181 21269.50 466.99 43103.80 48068.01 2021-06-30 23:38:00.000 181 21269.41 466.49 43103.83 48068.05 2021-06-30 23:39:00.000 181 21269.71 465.81 43103.90 48068.25 2021-06-30 23:40:00.000 181 21270.14 465.55 43103.81 48068.35 2021-06-30 23:41:00.000 181 21270.53 465.42 43103.67 48068.40 2021-06-30 23:42:00.000 181 21270.82 465.18 43103.76 48068.60 2021-06-30 23:43:00.000 181 21270.91 464.72 43103.76 48068.65 2021-06-30 23:44:00.000 181 21271.07 464.35 43103.85 48068.79 2021-06-30 23:45:00.000 181 21270.59 464.85 43103.84 48068.56 2021-06-30 23:46:00.000 181 21269.75 464.99 43103.78 48068.14 2021-06-30 23:47:00.000 181 21268.99 464.42 43103.91 48067.92 2021-06-30 23:48:00.000 181 21268.95 464.06 43103.94 48067.92 2021-06-30 23:49:00.000 181 21269.10 463.99 43103.96 48067.98 2021-06-30 23:50:00.000 181 21269.23 463.75 43104.06 48068.15 2021-06-30 23:51:00.000 181 21269.30 463.95 43103.96 48068.08 2021-06-30 23:52:00.000 181 21269.62 463.13 43104.06 48068.30 2021-06-30 23:53:00.000 181 21269.69 462.80 43104.05 48068.34 2021-06-30 23:54:00.000 181 21270.14 462.41 43103.94 48068.43 2021-06-30 23:55:00.000 181 21270.57 462.21 43103.99 48068.68 2021-06-30 23:56:00.000 181 21270.48 461.93 43104.00 48068.64 2021-06-30 23:57:00.000 181 21270.59 460.99 43104.18 48068.86 2021-06-30 23:58:00.000 181 21270.15 461.52 43104.00 48068.51 2021-06-30 23:59:00.000 181 21268.88 461.35 43104.05 48067.98