Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-30 00:00:00.000 334 21269.17 485.28 43120.45 48083.17 2021-11-30 00:01:00.000 334 21269.12 485.11 43120.57 48083.23 2021-11-30 00:02:00.000 334 21269.05 485.11 43120.63 48083.24 2021-11-30 00:03:00.000 334 21269.11 485.46 43120.72 48083.35 2021-11-30 00:04:00.000 334 21269.05 485.59 43120.76 48083.38 2021-11-30 00:05:00.000 334 21268.88 485.76 43120.66 48083.22 2021-11-30 00:06:00.000 334 21268.93 485.65 43120.72 48083.30 2021-11-30 00:07:00.000 334 21268.79 485.39 43120.79 48083.30 2021-11-30 00:08:00.000 334 21268.64 484.97 43121.14 48083.51 2021-11-30 00:09:00.000 334 21268.57 484.84 43121.07 48083.40 2021-11-30 00:10:00.000 334 21268.51 484.71 43121.13 48083.43 2021-11-30 00:11:00.000 334 21268.46 484.84 43121.05 48083.35 2021-11-30 00:12:00.000 334 21268.60 484.94 43121.12 48083.47 2021-11-30 00:13:00.000 334 21268.59 484.96 43121.09 48083.45 2021-11-30 00:14:00.000 334 21268.54 484.94 43121.06 48083.39 2021-11-30 00:15:00.000 334 21268.67 484.88 43121.16 48083.52 2021-11-30 00:16:00.000 334 21268.68 484.73 43121.20 48083.54 2021-11-30 00:17:00.000 334 21268.63 484.61 43121.14 48083.46 2021-11-30 00:18:00.000 334 21268.53 484.69 43121.06 48083.34 2021-11-30 00:19:00.000 334 21268.31 484.78 43121.06 48083.28 2021-11-30 00:20:00.000 334 21268.08 484.99 43121.09 48083.19 2021-11-30 00:21:00.000 334 21268.02 485.41 43121.08 48083.17 2021-11-30 00:22:00.000 334 21268.12 485.55 43121.12 48083.25 2021-11-30 00:23:00.000 334 21268.22 485.63 43121.03 48083.22 2021-11-30 00:24:00.000 334 21268.35 485.66 43120.95 48083.22 2021-11-30 00:25:00.000 334 21268.53 485.54 43121.04 48083.39 2021-11-30 00:26:00.000 334 21268.59 485.56 43120.92 48083.34 2021-11-30 00:27:00.000 334 21268.51 485.49 43121.02 48083.34 2021-11-30 00:28:00.000 334 21268.52 485.38 43121.10 48083.43 2021-11-30 00:29:00.000 334 21268.50 485.23 43121.03 48083.40 2021-11-30 00:30:00.000 334 21268.44 485.25 43121.00 48083.34 2021-11-30 00:31:00.000 334 21268.53 485.04 43121.18 48083.53 2021-11-30 00:32:00.000 334 21268.45 485.22 43121.03 48083.36 2021-11-30 00:33:00.000 334 21268.43 485.39 43120.88 48083.22 2021-11-30 00:34:00.000 334 21268.48 485.59 43120.91 48083.27 2021-11-30 00:35:00.000 334 21268.63 485.52 43121.07 48083.47 2021-11-30 00:36:00.000 334 21268.60 485.46 43121.02 48083.42 2021-11-30 00:37:00.000 334 21268.38 485.53 43120.87 48083.20 2021-11-30 00:38:00.000 334 21268.57 484.97 43121.13 48083.50 2021-11-30 00:39:00.000 334 21268.41 484.92 43121.07 48083.41 2021-11-30 00:40:00.000 334 21268.32 484.89 43121.03 48083.31 2021-11-30 00:41:00.000 334 21268.36 484.70 43121.08 48083.36 2021-11-30 00:42:00.000 334 21268.39 484.68 43121.06 48083.35 2021-11-30 00:43:00.000 334 21268.47 484.80 43120.93 48083.27 2021-11-30 00:44:00.000 334 21268.62 484.83 43120.87 48083.27 2021-11-30 00:45:00.000 334 21268.66 484.80 43120.99 48083.39 2021-11-30 00:46:00.000 334 21268.67 484.86 43120.94 48083.37 2021-11-30 00:47:00.000 334 21268.71 484.73 43120.89 48083.34 2021-11-30 00:48:00.000 334 21268.72 484.57 43120.94 48083.39 2021-11-30 00:49:00.000 334 21268.72 484.47 43121.03 48083.46 2021-11-30 00:50:00.000 334 21268.59 484.65 43120.86 48083.26 2021-11-30 00:51:00.000 334 21268.45 484.69 43120.88 48083.21 2021-11-30 00:52:00.000 334 21268.44 484.75 43121.00 48083.31 2021-11-30 00:53:00.000 334 21268.35 485.02 43120.98 48083.25 2021-11-30 00:54:00.000 334 21268.43 485.13 43120.99 48083.30 2021-11-30 00:55:00.000 334 21268.39 484.94 43121.11 48083.38 2021-11-30 00:56:00.000 334 21268.26 484.87 43121.10 48083.32 2021-11-30 00:57:00.000 334 21268.23 484.90 43121.07 48083.28 2021-11-30 00:58:00.000 334 21268.00 484.86 43121.08 48083.19 2021-11-30 00:59:00.000 334 21267.84 484.81 43121.06 48083.08 2021-11-30 01:00:00.000 334 21267.73 484.71 43120.95 48082.94 2021-11-30 01:01:00.000 334 21267.83 484.53 43120.95 48082.98 2021-11-30 01:02:00.000 334 21267.99 484.30 43120.82 48082.95 2021-11-30 01:03:00.000 334 21267.93 484.06 43120.71 48082.84 2021-11-30 01:04:00.000 334 21267.97 483.75 43120.71 48082.85 2021-11-30 01:05:00.000 334 21268.04 483.52 43120.69 48082.87 2021-11-30 01:06:00.000 334 21268.14 483.42 43120.76 48082.98 2021-11-30 01:07:00.000 334 21268.25 483.20 43120.79 48083.06 2021-11-30 01:08:00.000 334 21268.33 483.06 43120.80 48083.10 2021-11-30 01:09:00.000 334 21268.54 483.09 43120.82 48083.21 2021-11-30 01:10:00.000 334 21268.88 482.61 43120.92 48083.43 2021-11-30 01:11:00.000 334 21269.15 482.42 43120.78 48083.44 2021-11-30 01:12:00.000 334 21269.39 482.37 43120.78 48083.56 2021-11-30 01:13:00.000 334 21269.65 482.44 43120.86 48083.73 2021-11-30 01:14:00.000 334 21269.68 482.50 43120.66 48083.57 2021-11-30 01:15:00.000 334 21269.74 482.53 43120.61 48083.56 2021-11-30 01:16:00.000 334 21269.59 482.25 43120.69 48083.57 2021-11-30 01:17:00.000 334 21269.49 482.36 43120.56 48083.40 2021-11-30 01:18:00.000 334 21269.49 482.44 43120.50 48083.34 2021-11-30 01:19:00.000 334 21269.45 482.41 43120.53 48083.37 2021-11-30 01:20:00.000 334 21269.46 482.42 43120.49 48083.30 2021-11-30 01:21:00.000 334 21269.31 482.47 43120.60 48083.31 2021-11-30 01:22:00.000 334 21269.16 483.01 43120.59 48083.21 2021-11-30 01:23:00.000 334 21269.09 483.43 43120.56 48083.18 2021-11-30 01:24:00.000 334 21269.03 483.83 43120.46 48083.06 2021-11-30 01:25:00.000 334 21268.92 484.27 43120.52 48083.07 2021-11-30 01:26:00.000 334 21268.69 484.81 43120.48 48082.91 2021-11-30 01:27:00.000 334 21268.61 485.04 43120.57 48082.96 2021-11-30 01:28:00.000 334 21268.53 485.39 43120.46 48082.83 2021-11-30 01:29:00.000 334 21268.59 485.65 43120.41 48082.84 2021-11-30 01:30:00.000 334 21268.51 485.75 43120.44 48082.82 2021-11-30 01:31:00.000 334 21268.28 485.91 43120.37 48082.66 2021-11-30 01:32:00.000 334 21268.07 486.02 43120.24 48082.45 2021-11-30 01:33:00.000 334 21268.00 486.01 43120.13 48082.30 2021-11-30 01:34:00.000 334 21268.19 485.76 43119.97 48082.25 2021-11-30 01:35:00.000 334 21268.38 485.61 43119.77 48082.13 2021-11-30 01:36:00.000 334 21268.59 485.20 43119.90 48082.33 2021-11-30 01:37:00.000 334 21268.78 484.79 43120.21 48082.69 2021-11-30 01:38:00.000 334 21268.83 484.61 43120.37 48082.88 2021-11-30 01:39:00.000 334 21268.82 484.65 43120.36 48082.87 2021-11-30 01:40:00.000 334 21268.89 484.65 43120.39 48082.93 2021-11-30 01:41:00.000 334 21268.85 484.51 43120.37 48082.89 2021-11-30 01:42:00.000 334 21268.89 484.53 43120.39 48082.94 2021-11-30 01:43:00.000 334 21268.87 484.79 43120.25 48082.81 2021-11-30 01:44:00.000 334 21268.80 484.73 43120.25 48082.78 2021-11-30 01:45:00.000 334 21268.66 484.64 43120.28 48082.77 2021-11-30 01:46:00.000 334 21268.62 484.63 43120.16 48082.64 2021-11-30 01:47:00.000 334 21268.64 484.57 43120.06 48082.56 2021-11-30 01:48:00.000 334 21268.67 484.31 43120.10 48082.60 2021-11-30 01:49:00.000 334 21268.69 484.22 43120.03 48082.54 2021-11-30 01:50:00.000 334 21268.68 484.23 43119.99 48082.51 2021-11-30 01:51:00.000 334 21268.74 484.00 43120.06 48082.59 2021-11-30 01:52:00.000 334 21268.74 483.97 43120.08 48082.60 2021-11-30 01:53:00.000 334 21268.95 483.93 43120.09 48082.71 2021-11-30 01:54:00.000 334 21269.05 483.82 43120.07 48082.75 2021-11-30 01:55:00.000 334 21269.07 483.78 43120.04 48082.75 2021-11-30 01:56:00.000 334 21268.97 483.93 43119.83 48082.49 2021-11-30 01:57:00.000 334 21268.99 483.89 43119.88 48082.54 2021-11-30 01:58:00.000 334 21269.04 483.80 43119.99 48082.66 2021-11-30 01:59:00.000 334 21269.03 484.02 43119.76 48082.47 2021-11-30 02:00:00.000 334 21269.06 483.89 43119.85 48082.54 2021-11-30 02:01:00.000 334 21269.02 483.64 43119.91 48082.58 2021-11-30 02:02:00.000 334 21268.86 483.44 43119.98 48082.58 2021-11-30 02:03:00.000 334 21268.92 483.34 43120.08 48082.66 2021-11-30 02:04:00.000 334 21268.93 483.29 43120.11 48082.69 2021-11-30 02:05:00.000 334 21268.65 483.45 43120.33 48082.77 2021-11-30 02:06:00.000 334 21268.75 483.16 43120.45 48082.92 2021-11-30 02:07:00.000 334 21268.67 483.17 43120.53 48082.96 2021-11-30 02:08:00.000 334 21268.93 482.95 43120.48 48083.04 2021-11-30 02:09:00.000 334 21268.86 482.68 43120.63 48083.13 2021-11-30 02:10:00.000 334 21268.44 482.61 43120.57 48082.90 2021-11-30 02:11:00.000 334 21268.14 482.42 43120.47 48082.66 2021-11-30 02:12:00.000 334 21268.27 482.15 43120.50 48082.74 2021-11-30 02:13:00.000 334 21268.65 482.21 43120.40 48082.82 2021-11-30 02:14:00.000 334 21268.78 482.15 43120.40 48082.89 2021-11-30 02:15:00.000 334 21268.93 482.04 43120.52 48083.05 2021-11-30 02:16:00.000 334 21268.98 481.85 43120.47 48083.03 2021-11-30 02:17:00.000 334 21268.93 481.70 43120.38 48082.95 2021-11-30 02:18:00.000 334 21268.96 481.57 43120.48 48083.05 2021-11-30 02:19:00.000 334 21268.86 481.56 43120.48 48083.00 2021-11-30 02:20:00.000 334 21268.97 481.45 43120.49 48083.07 2021-11-30 02:21:00.000 334 21269.12 481.33 43120.61 48083.24 2021-11-30 02:22:00.000 334 21269.17 481.33 43120.51 48083.18 2021-11-30 02:23:00.000 334 21269.17 481.34 43120.39 48083.07 2021-11-30 02:24:00.000 334 21269.16 481.37 43120.14 48082.85 2021-11-30 02:25:00.000 334 21269.16 481.35 43120.12 48082.82 2021-11-30 02:26:00.000 334 21269.28 481.36 43120.15 48082.91 2021-11-30 02:27:00.000 334 21269.44 481.36 43120.11 48082.95 2021-11-30 02:28:00.000 334 21269.52 481.20 43120.18 48083.04 2021-11-30 02:29:00.000 334 21269.53 481.12 43120.20 48083.07 2021-11-30 02:30:00.000 334 21269.72 481.07 43120.26 48083.21 2021-11-30 02:31:00.000 334 21269.85 481.08 43120.23 48083.21 2021-11-30 02:32:00.000 334 21270.01 481.04 43120.18 48083.19 2021-11-30 02:33:00.000 334 21270.24 480.82 43120.28 48083.40 2021-11-30 02:34:00.000 334 21270.27 480.84 43120.25 48083.40 2021-11-30 02:35:00.000 334 21270.18 481.19 43120.12 48083.24 2021-11-30 02:36:00.000 334 21270.10 481.33 43120.22 48083.29 2021-11-30 02:37:00.000 334 21269.99 481.62 43120.12 48083.16 2021-11-30 02:38:00.000 334 21269.94 481.95 43119.97 48083.01 2021-11-30 02:39:00.000 334 21269.98 482.13 43119.97 48083.05 2021-11-30 02:40:00.000 334 21269.85 482.26 43119.86 48082.87 2021-11-30 02:41:00.000 334 21269.83 482.10 43120.06 48083.04 2021-11-30 02:42:00.000 334 21269.61 482.21 43119.89 48082.79 2021-11-30 02:43:00.000 334 21269.63 482.29 43119.91 48082.80 2021-11-30 02:44:00.000 334 21269.64 482.29 43119.89 48082.81 2021-11-30 02:45:00.000 334 21269.48 482.24 43119.98 48082.80 2021-11-30 02:46:00.000 334 21269.53 482.00 43120.07 48082.92 2021-11-30 02:47:00.000 334 21269.59 481.80 43120.00 48082.88 2021-11-30 02:48:00.000 334 21269.61 481.50 43119.98 48082.87 2021-11-30 02:49:00.000 334 21269.64 481.42 43119.94 48082.83 2021-11-30 02:50:00.000 334 21269.59 481.55 43119.85 48082.73 2021-11-30 02:51:00.000 334 21269.62 481.67 43119.86 48082.77 2021-11-30 02:52:00.000 334 21269.71 481.48 43119.92 48082.86 2021-11-30 02:53:00.000 334 21269.68 481.47 43119.78 48082.73 2021-11-30 02:54:00.000 334 21269.74 481.33 43119.81 48082.79 2021-11-30 02:55:00.000 334 21269.86 481.17 43119.83 48082.87 2021-11-30 02:56:00.000 334 21269.82 481.20 43119.67 48082.71 2021-11-30 02:57:00.000 334 21269.85 480.93 43119.77 48082.80 2021-11-30 02:58:00.000 334 21269.88 480.60 43119.88 48082.92 2021-11-30 02:59:00.000 334 21269.77 480.48 43119.78 48082.79 2021-11-30 03:00:00.000 334 21269.81 480.34 43119.75 48082.79 2021-11-30 03:01:00.000 334 21269.97 480.23 43119.82 48082.94 2021-11-30 03:02:00.000 334 21270.11 480.18 43119.79 48082.97 2021-11-30 03:03:00.000 334 21270.32 479.97 43119.85 48083.13 2021-11-30 03:04:00.000 334 21270.32 479.68 43119.81 48083.09 2021-11-30 03:05:00.000 334 21270.25 479.76 43119.57 48082.82 2021-11-30 03:06:00.000 334 21270.20 479.91 43119.43 48082.70 2021-11-30 03:07:00.000 334 21270.39 479.91 43119.54 48082.85 2021-11-30 03:08:00.000 334 21270.68 479.81 43119.81 48083.20 2021-11-30 03:09:00.000 334 21270.61 479.83 43119.87 48083.20 2021-11-30 03:10:00.000 334 21270.70 479.88 43120.00 48083.34 2021-11-30 03:11:00.000 334 21270.76 479.84 43120.13 48083.47 2021-11-30 03:12:00.000 334 21270.92 479.77 43120.18 48083.61 2021-11-30 03:13:00.000 334 21270.74 479.80 43120.04 48083.40 2021-11-30 03:14:00.000 334 21270.61 479.88 43119.90 48083.22 2021-11-30 03:15:00.000 334 21270.65 479.88 43119.92 48083.26 2021-11-30 03:16:00.000 334 21270.74 479.81 43119.97 48083.37 2021-11-30 03:17:00.000 334 21270.78 479.82 43120.00 48083.40 2021-11-30 03:18:00.000 334 21270.76 479.86 43120.00 48083.41 2021-11-30 03:19:00.000 334 21270.78 479.77 43120.08 48083.45 2021-11-30 03:20:00.000 334 21270.72 479.82 43119.97 48083.34 2021-11-30 03:21:00.000 334 21270.80 479.85 43119.89 48083.31 2021-11-30 03:22:00.000 334 21270.85 479.76 43119.93 48083.37 2021-11-30 03:23:00.000 334 21270.79 479.84 43119.92 48083.33 2021-11-30 03:24:00.000 334 21270.87 479.78 43119.94 48083.37 2021-11-30 03:25:00.000 334 21271.03 479.66 43120.04 48083.53 2021-11-30 03:26:00.000 334 21271.07 479.68 43120.00 48083.53 2021-11-30 03:27:00.000 334 21270.98 479.79 43119.76 48083.29 2021-11-30 03:28:00.000 334 21271.21 479.75 43119.74 48083.37 2021-11-30 03:29:00.000 334 21271.45 479.74 43119.80 48083.54 2021-11-30 03:30:00.000 334 21271.55 479.80 43119.73 48083.52 2021-11-30 03:31:00.000 334 21271.62 479.53 43119.87 48083.67 2021-11-30 03:32:00.000 334 21271.61 479.50 43119.80 48083.61 2021-11-30 03:33:00.000 334 21271.74 479.30 43119.92 48083.76 2021-11-30 03:34:00.000 334 21271.78 479.30 43119.84 48083.73 2021-11-30 03:35:00.000 334 21271.87 479.45 43119.72 48083.67 2021-11-30 03:36:00.000 334 21271.87 479.74 43119.57 48083.55 2021-11-30 03:37:00.000 334 21272.06 479.52 43119.84 48083.88 2021-11-30 03:38:00.000 334 21271.92 479.64 43119.69 48083.72 2021-11-30 03:39:00.000 334 21272.03 479.76 43119.62 48083.67 2021-11-30 03:40:00.000 334 21272.09 479.61 43119.59 48083.64 2021-11-30 03:41:00.000 334 21272.38 479.32 43119.78 48083.96 2021-11-30 03:42:00.000 334 21272.51 479.32 43119.68 48083.94 2021-11-30 03:43:00.000 334 21272.52 479.08 43119.63 48083.89 2021-11-30 03:44:00.000 334 21272.65 478.86 43119.75 48084.03 2021-11-30 03:45:00.000 334 21272.76 478.77 43119.77 48084.11 2021-11-30 03:46:00.000 334 21272.80 478.69 43119.84 48084.18 2021-11-30 03:47:00.000 334 21272.72 478.85 43119.69 48084.03 2021-11-30 03:48:00.000 334 21272.89 478.81 43119.89 48084.23 2021-11-30 03:49:00.000 334 21272.97 478.98 43119.84 48084.24 2021-11-30 03:50:00.000 334 21272.95 479.00 43119.69 48084.08 2021-11-30 03:51:00.000 334 21273.24 479.02 43119.71 48084.24 2021-11-30 03:52:00.000 334 21273.53 478.74 43120.09 48084.69 2021-11-30 03:53:00.000 334 21273.37 479.04 43119.74 48084.31 2021-11-30 03:54:00.000 334 21273.31 479.36 43119.39 48083.99 2021-11-30 03:55:00.000 334 21273.43 479.41 43119.58 48084.21 2021-11-30 03:56:00.000 334 21273.57 479.47 43119.67 48084.35 2021-11-30 03:57:00.000 334 21273.28 479.22 43119.47 48084.05 2021-11-30 03:58:00.000 334 21273.16 479.30 43119.33 48083.84 2021-11-30 03:59:00.000 334 21273.29 479.15 43119.49 48084.05 2021-11-30 04:00:00.000 334 21273.27 479.21 43119.43 48084.01 2021-11-30 04:01:00.000 334 21273.31 479.41 43119.44 48084.01 2021-11-30 04:02:00.000 334 21273.25 479.42 43119.43 48083.97 2021-11-30 04:03:00.000 334 21273.32 479.45 43119.57 48084.10 2021-11-30 04:04:00.000 334 21273.18 479.75 43119.53 48084.04 2021-11-30 04:05:00.000 334 21273.25 479.69 43119.54 48084.09 2021-11-30 04:06:00.000 334 21273.28 479.84 43119.39 48083.99 2021-11-30 04:07:00.000 334 21273.58 479.57 43119.60 48084.31 2021-11-30 04:08:00.000 334 21273.69 479.63 43119.46 48084.25 2021-11-30 04:09:00.000 334 21273.84 479.40 43119.45 48084.30 2021-11-30 04:10:00.000 334 21273.88 479.32 43119.38 48084.25 2021-11-30 04:11:00.000 334 21273.82 479.41 43119.04 48083.93 2021-11-30 04:12:00.000 334 21273.91 479.32 43119.30 48084.21 2021-11-30 04:13:00.000 334 21273.95 479.26 43119.53 48084.43 2021-11-30 04:14:00.000 334 21273.77 479.74 43119.40 48084.21 2021-11-30 04:15:00.000 334 21273.91 479.93 43119.34 48084.23 2021-11-30 04:16:00.000 334 21274.07 479.90 43119.48 48084.43 2021-11-30 04:17:00.000 334 21274.11 479.95 43119.51 48084.48 2021-11-30 04:18:00.000 334 21273.97 480.16 43119.27 48084.21 2021-11-30 04:19:00.000 334 21274.00 480.13 43119.46 48084.37 2021-11-30 04:20:00.000 334 21274.14 479.63 43119.73 48084.71 2021-11-30 04:21:00.000 334 21273.83 479.67 43119.34 48084.21 2021-11-30 04:22:00.000 334 21273.99 479.70 43119.37 48084.27 2021-11-30 04:23:00.000 334 21274.36 479.65 43119.51 48084.56 2021-11-30 04:24:00.000 334 21274.34 479.37 43119.66 48084.70 2021-11-30 04:25:00.000 334 21274.31 479.54 43119.65 48084.66 2021-11-30 04:26:00.000 334 21274.00 479.73 43119.45 48084.33 2021-11-30 04:27:00.000 334 21273.97 480.03 43119.37 48084.25 2021-11-30 04:28:00.000 334 21273.94 480.35 43119.37 48084.23 2021-11-30 04:29:00.000 334 21274.06 480.61 43119.57 48084.48 2021-11-30 04:30:00.000 334 21273.96 481.04 43119.44 48084.33 2021-11-30 04:31:00.000 334 21273.79 481.47 43119.36 48084.18 2021-11-30 04:32:00.000 334 21273.79 481.77 43119.54 48084.34 2021-11-30 04:33:00.000 334 21273.65 482.22 43119.46 48084.17 2021-11-30 04:34:00.000 334 21273.78 482.65 43119.29 48084.07 2021-11-30 04:35:00.000 334 21274.34 482.58 43119.56 48084.56 2021-11-30 04:36:00.000 334 21274.56 482.12 43119.56 48084.69 2021-11-30 04:37:00.000 334 21274.36 482.22 43119.35 48084.43 2021-11-30 04:38:00.000 334 21274.39 482.36 43119.46 48084.53 2021-11-30 04:39:00.000 334 21274.17 482.21 43119.43 48084.43 2021-11-30 04:40:00.000 334 21274.15 482.16 43119.48 48084.48 2021-11-30 04:41:00.000 334 21274.06 482.60 43119.41 48084.39 2021-11-30 04:42:00.000 334 21274.39 482.46 43119.46 48084.56 2021-11-30 04:43:00.000 334 21274.45 481.86 43119.58 48084.69 2021-11-30 04:44:00.000 334 21274.36 481.77 43119.57 48084.65 2021-11-30 04:45:00.000 334 21274.52 481.90 43119.54 48084.69 2021-11-30 04:46:00.000 334 21274.52 481.74 43119.57 48084.69 2021-11-30 04:47:00.000 334 21274.64 481.73 43119.60 48084.78 2021-11-30 04:48:00.000 334 21274.87 481.62 43119.67 48084.94 2021-11-30 04:49:00.000 334 21274.74 481.50 43119.69 48084.94 2021-11-30 04:50:00.000 334 21274.68 481.79 43119.54 48084.80 2021-11-30 04:51:00.000 334 21274.73 481.84 43119.61 48084.87 2021-11-30 04:52:00.000 334 21274.54 482.10 43119.25 48084.43 2021-11-30 04:53:00.000 334 21274.49 482.17 43119.04 48084.24 2021-11-30 04:54:00.000 334 21274.64 481.97 43119.03 48084.30 2021-11-30 04:55:00.000 334 21274.63 482.16 43119.12 48084.37 2021-11-30 04:56:00.000 334 21274.84 482.45 43119.11 48084.49 2021-11-30 04:57:00.000 334 21275.14 482.27 43119.23 48084.72 2021-11-30 04:58:00.000 334 21275.19 482.21 43119.09 48084.62 2021-11-30 04:59:00.000 334 21275.31 482.51 43119.00 48084.60 2021-11-30 05:00:00.000 334 21275.56 482.30 43119.21 48084.87 2021-11-30 05:01:00.000 334 21275.60 481.89 43119.29 48084.97 2021-11-30 05:02:00.000 334 21275.53 481.79 43119.23 48084.87 2021-11-30 05:03:00.000 334 21275.49 481.79 43119.21 48084.84 2021-11-30 05:04:00.000 334 21275.63 481.98 43119.23 48084.92 2021-11-30 05:05:00.000 334 21275.82 481.98 43119.28 48085.05 2021-11-30 05:06:00.000 334 21275.76 482.04 43119.20 48084.94 2021-11-30 05:07:00.000 334 21275.72 482.04 43119.20 48084.93 2021-11-30 05:08:00.000 334 21275.65 482.29 43119.18 48084.88 2021-11-30 05:09:00.000 334 21276.12 482.26 43119.32 48085.16 2021-11-30 05:10:00.000 334 21276.05 481.93 43119.33 48085.14 2021-11-30 05:11:00.000 334 21275.99 481.77 43119.29 48085.11 2021-11-30 05:12:00.000 334 21276.12 481.55 43119.41 48085.28 2021-11-30 05:13:00.000 334 21275.88 481.78 43119.14 48084.92 2021-11-30 05:14:00.000 334 21276.08 481.62 43119.21 48085.09 2021-11-30 05:15:00.000 334 21276.16 481.63 43119.31 48085.21 2021-11-30 05:16:00.000 334 21276.31 481.44 43119.29 48085.26 2021-11-30 05:17:00.000 334 21276.67 481.23 43119.58 48085.67 2021-11-30 05:18:00.000 334 21276.79 481.21 43119.50 48085.69 2021-11-30 05:19:00.000 334 21276.80 481.22 43119.50 48085.69 2021-11-30 05:20:00.000 334 21276.72 481.20 43119.58 48085.71 2021-11-30 05:21:00.000 334 21276.67 481.53 43119.45 48085.56 2021-11-30 05:22:00.000 334 21276.76 481.51 43119.36 48085.50 2021-11-30 05:23:00.000 334 21276.91 481.26 43119.63 48085.87 2021-11-30 05:24:00.000 334 21277.15 481.61 43119.55 48085.89 2021-11-30 05:25:00.000 334 21276.97 481.72 43119.25 48085.57 2021-11-30 05:26:00.000 334 21277.05 481.54 43119.48 48085.81 2021-11-30 05:27:00.000 334 21277.08 481.39 43119.42 48085.77 2021-11-30 05:28:00.000 334 21277.25 481.59 43119.34 48085.77 2021-11-30 05:29:00.000 334 21277.16 481.40 43119.30 48085.70 2021-11-30 05:30:00.000 334 21277.24 481.26 43119.51 48085.92 2021-11-30 05:31:00.000 334 21277.19 481.44 43119.36 48085.76 2021-11-30 05:32:00.000 334 21277.00 481.68 43119.17 48085.51 2021-11-30 05:33:00.000 334 21277.11 481.88 43119.13 48085.54 2021-11-30 05:34:00.000 334 21277.35 481.59 43119.39 48085.83 2021-11-30 05:35:00.000 334 21277.46 481.59 43119.33 48085.83 2021-11-30 05:36:00.000 334 21277.48 481.48 43119.42 48085.92 2021-11-30 05:37:00.000 334 21277.44 481.70 43119.39 48085.85 2021-11-30 05:38:00.000 334 21277.51 481.04 43119.64 48086.10 2021-11-30 05:39:00.000 334 21277.32 481.05 43119.53 48085.92 2021-11-30 05:40:00.000 334 21277.42 481.36 43119.40 48085.88 2021-11-30 05:41:00.000 334 21277.12 481.94 43118.93 48085.31 2021-11-30 05:42:00.000 334 21277.44 481.36 43119.32 48085.81 2021-11-30 05:43:00.000 334 21277.82 481.20 43119.67 48086.28 2021-11-30 05:44:00.000 334 21277.57 481.39 43119.49 48086.04 2021-11-30 05:45:00.000 334 21277.26 481.50 43119.08 48085.50 2021-11-30 05:46:00.000 334 21277.47 481.53 43119.17 48085.69 2021-11-30 05:47:00.000 334 21277.71 481.23 43119.56 48086.12 2021-11-30 05:48:00.000 334 21277.84 481.14 43119.72 48086.36 2021-11-30 05:49:00.000 334 21277.65 481.21 43119.41 48085.96 2021-11-30 05:50:00.000 334 21277.49 480.99 43119.43 48085.90 2021-11-30 05:51:00.000 334 21277.44 480.63 43119.41 48085.88 2021-11-30 05:52:00.000 334 21277.41 481.07 43119.24 48085.72 2021-11-30 05:53:00.000 334 21277.38 481.16 43119.26 48085.72 2021-11-30 05:54:00.000 334 21277.42 480.95 43119.36 48085.83 2021-11-30 05:55:00.000 334 21277.53 481.00 43119.50 48086.01 2021-11-30 05:56:00.000 334 21277.65 481.34 43119.52 48086.10 2021-11-30 05:57:00.000 334 21277.59 481.34 43119.47 48086.03 2021-11-30 05:58:00.000 334 21277.65 480.93 43119.68 48086.22 2021-11-30 05:59:00.000 334 21277.59 480.80 43119.72 48086.25 2021-11-30 06:00:00.000 334 21277.37 481.37 43119.22 48085.72 2021-11-30 06:01:00.000 334 21277.47 481.45 43119.10 48085.66 2021-11-30 06:02:00.000 334 21277.65 481.50 43119.32 48085.94 2021-11-30 06:03:00.000 334 21277.84 481.28 43119.66 48086.34 2021-11-30 06:04:00.000 334 21277.58 481.60 43119.35 48085.95 2021-11-30 06:05:00.000 334 21277.55 481.33 43119.33 48085.91 2021-11-30 06:06:00.000 334 21277.50 481.53 43119.31 48085.88 2021-11-30 06:07:00.000 334 21277.29 481.28 43119.31 48085.78 2021-11-30 06:08:00.000 334 21277.24 481.27 43119.23 48085.67 2021-11-30 06:09:00.000 334 21277.59 480.94 43119.38 48085.94 2021-11-30 06:10:00.000 334 21277.79 481.10 43119.23 48085.90 2021-11-30 06:11:00.000 334 21277.63 480.32 43119.30 48085.83 2021-11-30 06:12:00.000 334 21278.10 480.61 43119.43 48086.16 2021-11-30 06:13:00.000 334 21277.72 480.80 43119.27 48085.87 2021-11-30 06:14:00.000 334 21278.08 481.28 43119.21 48085.98 2021-11-30 06:15:00.000 334 21278.12 480.91 43119.30 48086.08 2021-11-30 06:16:00.000 334 21278.02 480.97 43119.62 48086.31 2021-11-30 06:17:00.000 334 21278.07 481.19 43119.50 48086.22 2021-11-30 06:18:00.000 334 21277.96 481.22 43119.44 48086.10 2021-11-30 06:19:00.000 334 21278.18 481.47 43119.43 48086.16 2021-11-30 06:20:00.000 334 21277.97 481.47 43119.22 48085.94 2021-11-30 06:21:00.000 334 21277.97 482.12 43118.97 48085.72 2021-11-30 06:22:00.000 334 21278.20 481.95 43119.23 48086.05 2021-11-30 06:23:00.000 334 21278.23 482.09 43119.28 48086.10 2021-11-30 06:24:00.000 334 21278.22 482.44 43118.91 48085.77 2021-11-30 06:25:00.000 334 21278.20 482.25 43118.97 48085.77 2021-11-30 06:26:00.000 334 21278.48 482.12 43119.33 48086.23 2021-11-30 06:27:00.000 334 21278.46 481.82 43119.56 48086.46 2021-11-30 06:28:00.000 334 21278.59 482.15 43119.29 48086.29 2021-11-30 06:29:00.000 334 21278.10 482.01 43119.07 48085.87 2021-11-30 06:30:00.000 334 21278.18 482.30 43119.41 48086.24 2021-11-30 06:31:00.000 334 21278.23 482.55 43119.42 48086.27 2021-11-30 06:32:00.000 334 21278.28 482.85 43118.99 48085.91 2021-11-30 06:33:00.000 334 21278.39 482.42 43119.23 48086.15 2021-11-30 06:34:00.000 334 21278.18 482.09 43119.32 48086.09 2021-11-30 06:35:00.000 334 21278.18 482.19 43119.24 48086.02 2021-11-30 06:36:00.000 334 21278.26 482.04 43119.30 48086.15 2021-11-30 06:37:00.000 334 21278.26 482.16 43119.52 48086.37 2021-11-30 06:38:00.000 334 21278.03 481.90 43119.33 48086.07 2021-11-30 06:39:00.000 334 21277.88 481.58 43119.47 48086.12 2021-11-30 06:40:00.000 334 21278.01 481.63 43119.44 48086.18 2021-11-30 06:41:00.000 334 21278.13 481.96 43119.49 48086.28 2021-11-30 06:42:00.000 334 21278.26 481.94 43119.66 48086.50 2021-11-30 06:43:00.000 334 21278.41 481.66 43119.97 48086.85 2021-11-30 06:44:00.000 334 21278.01 482.28 43119.54 48086.30 2021-11-30 06:45:00.000 334 21278.03 482.48 43119.24 48086.05 2021-11-30 06:46:00.000 334 21277.99 482.55 43119.44 48086.19 2021-11-30 06:47:00.000 334 21278.10 482.34 43119.68 48086.43 2021-11-30 06:48:00.000 334 21278.27 482.28 43119.85 48086.67 2021-11-30 06:49:00.000 334 21278.09 483.12 43119.29 48086.10 2021-11-30 06:50:00.000 334 21278.40 483.32 43119.41 48086.34 2021-11-30 06:51:00.000 334 21278.49 483.03 43119.22 48086.21 2021-11-30 06:52:00.000 334 21278.56 482.93 43119.24 48086.20 2021-11-30 06:53:00.000 334 21278.50 482.55 43119.64 48086.58 2021-11-30 06:54:00.000 334 21278.35 482.52 43119.69 48086.56 2021-11-30 06:55:00.000 334 21278.16 482.77 43119.44 48086.25 2021-11-30 06:56:00.000 334 21278.06 482.78 43119.12 48085.90 2021-11-30 06:57:00.000 334 21278.41 482.53 43119.59 48086.46 2021-11-30 06:58:00.000 334 21278.44 482.41 43119.77 48086.63 2021-11-30 06:59:00.000 334 21278.38 482.31 43119.62 48086.46 2021-11-30 07:00:00.000 334 21278.37 482.82 43119.02 48085.94 2021-11-30 07:01:00.000 334 21278.30 482.97 43119.00 48085.88 2021-11-30 07:02:00.000 334 21278.61 482.69 43119.55 48086.52 2021-11-30 07:03:00.000 334 21278.40 482.62 43119.40 48086.30 2021-11-30 07:04:00.000 334 21278.15 482.48 43119.35 48086.13 2021-11-30 07:05:00.000 334 21278.24 482.81 43119.51 48086.32 2021-11-30 07:06:00.000 334 21278.17 482.87 43119.35 48086.16 2021-11-30 07:07:00.000 334 21277.87 482.87 43119.17 48085.89 2021-11-30 07:08:00.000 334 21277.98 482.69 43119.35 48086.07 2021-11-30 07:09:00.000 334 21278.21 482.88 43119.59 48086.38 2021-11-30 07:10:00.000 334 21277.89 483.36 43119.17 48085.86 2021-11-30 07:11:00.000 334 21278.02 483.23 43119.29 48086.04 2021-11-30 07:12:00.000 334 21277.84 483.19 43119.42 48086.07 2021-11-30 07:13:00.000 334 21277.71 483.52 43119.19 48085.82 2021-11-30 07:14:00.000 334 21277.94 483.80 43119.25 48085.98 2021-11-30 07:15:00.000 334 21277.78 483.61 43119.20 48085.86 2021-11-30 07:16:00.000 334 21277.45 483.90 43118.90 48085.44 2021-11-30 07:17:00.000 334 21277.51 484.18 43119.01 48085.59 2021-11-30 07:18:00.000 334 21277.41 483.71 43119.27 48085.77 2021-11-30 07:19:00.000 334 21277.06 483.81 43119.24 48085.57 2021-11-30 07:20:00.000 334 21276.91 483.60 43119.34 48085.58 2021-11-30 07:21:00.000 334 21276.90 483.85 43119.48 48085.72 2021-11-30 07:22:00.000 334 21276.75 484.19 43119.11 48085.34 2021-11-30 07:23:00.000 334 21276.64 484.23 43119.21 48085.36 2021-11-30 07:24:00.000 334 21276.47 483.58 43119.19 48085.26 2021-11-30 07:25:00.000 334 21275.96 483.07 43119.21 48085.04 2021-11-30 07:26:00.000 334 21276.12 483.45 43118.93 48084.87 2021-11-30 07:27:00.000 334 21276.24 483.61 43119.67 48085.58 2021-11-30 07:28:00.000 334 21276.16 483.50 43119.85 48085.67 2021-11-30 07:29:00.000 334 21275.68 483.53 43119.34 48085.00 2021-11-30 07:30:00.000 334 21275.80 483.23 43119.35 48085.04 2021-11-30 07:31:00.000 334 21276.11 483.65 43119.11 48084.99 2021-11-30 07:32:00.000 334 21276.15 483.68 43119.26 48085.15 2021-11-30 07:33:00.000 334 21275.91 483.82 43119.13 48084.93 2021-11-30 07:34:00.000 334 21275.41 483.90 43118.77 48084.40 2021-11-30 07:35:00.000 334 21275.69 483.44 43118.99 48084.69 2021-11-30 07:36:00.000 334 21276.32 483.72 43119.22 48085.20 2021-11-30 07:37:00.000 334 21276.25 484.49 43118.89 48084.90 2021-11-30 07:38:00.000 334 21276.33 484.44 43118.99 48084.99 2021-11-30 07:39:00.000 334 21276.98 484.15 43119.37 48085.61 2021-11-30 07:40:00.000 334 21277.16 484.26 43119.10 48085.47 2021-11-30 07:41:00.000 334 21277.42 484.35 43119.15 48085.62 2021-11-30 07:42:00.000 334 21277.66 483.89 43119.69 48086.22 2021-11-30 07:43:00.000 334 21277.77 483.90 43119.64 48086.23 2021-11-30 07:44:00.000 334 21277.90 484.05 43119.61 48086.28 2021-11-30 07:45:00.000 334 21277.81 484.31 43119.61 48086.23 2021-11-30 07:46:00.000 334 21277.34 484.69 43119.31 48085.78 2021-11-30 07:47:00.000 334 21277.82 484.65 43119.77 48086.38 2021-11-30 07:48:00.000 334 21277.65 484.62 43119.77 48086.30 2021-11-30 07:49:00.000 334 21277.33 485.13 43119.58 48086.01 2021-11-30 07:50:00.000 334 21277.02 485.73 43119.39 48085.74 2021-11-30 07:51:00.000 334 21277.17 485.74 43119.71 48086.09 2021-11-30 07:52:00.000 334 21277.22 486.12 43119.82 48086.20 2021-11-30 07:53:00.000 334 21276.75 486.26 43119.86 48086.06 2021-11-30 07:54:00.000 334 21276.18 486.36 43120.22 48086.11 2021-11-30 07:55:00.000 334 21275.95 486.13 43120.38 48086.13 2021-11-30 07:56:00.000 334 21275.94 486.07 43120.35 48086.09 2021-11-30 07:57:00.000 334 21275.57 486.13 43120.41 48086.02 2021-11-30 07:58:00.000 334 21275.70 486.37 43120.29 48085.98 2021-11-30 07:59:00.000 334 21274.98 486.75 43119.76 48085.18 2021-11-30 08:00:00.000 334 21275.22 486.65 43120.02 48085.53 2021-11-30 08:01:00.000 334 21274.59 486.94 43120.23 48085.43 2021-11-30 08:02:00.000 334 21274.31 486.51 43120.16 48085.26 2021-11-30 08:03:00.000 334 21274.21 485.88 43120.57 48085.55 2021-11-30 08:04:00.000 334 21274.18 486.36 43120.59 48085.54 2021-11-30 08:05:00.000 334 21273.49 487.39 43119.77 48084.51 2021-11-30 08:06:00.000 334 21273.57 487.39 43120.20 48084.92 2021-11-30 08:07:00.000 334 21274.04 486.97 43120.86 48085.72 2021-11-30 08:08:00.000 334 21273.84 487.19 43120.23 48085.05 2021-11-30 08:09:00.000 334 21273.87 487.75 43120.21 48085.06 2021-11-30 08:10:00.000 334 21273.65 487.65 43120.12 48084.90 2021-11-30 08:11:00.000 334 21273.63 487.60 43120.09 48084.85 2021-11-30 08:12:00.000 334 21273.85 487.55 43120.24 48085.08 2021-11-30 08:13:00.000 334 21273.82 487.73 43120.22 48085.05 2021-11-30 08:14:00.000 334 21273.86 487.61 43120.12 48084.96 2021-11-30 08:15:00.000 334 21274.00 487.81 43120.15 48085.07 2021-11-30 08:16:00.000 334 21273.71 487.98 43119.85 48084.67 2021-11-30 08:17:00.000 334 21273.49 488.21 43119.65 48084.39 2021-11-30 08:18:00.000 334 21273.78 487.59 43120.23 48085.03 2021-11-30 08:19:00.000 334 21273.82 487.56 43120.20 48085.00 2021-11-30 08:20:00.000 334 21273.75 488.42 43119.53 48084.42 2021-11-30 08:21:00.000 334 21273.73 488.69 43119.46 48084.34 2021-11-30 08:22:00.000 334 21274.16 487.94 43120.11 48085.09 2021-11-30 08:23:00.000 334 21274.16 488.08 43119.90 48084.94 2021-11-30 08:24:00.000 334 21273.94 489.05 43119.20 48084.23 2021-11-30 08:25:00.000 334 21274.05 488.82 43119.53 48084.54 2021-11-30 08:26:00.000 334 21274.21 488.32 43120.08 48085.11 2021-11-30 08:27:00.000 334 21273.95 488.87 43119.87 48084.83 2021-11-30 08:28:00.000 334 21273.88 489.05 43119.53 48084.51 2021-11-30 08:29:00.000 334 21273.86 489.36 43119.33 48084.35 2021-11-30 08:30:00.000 334 21274.02 489.27 43119.63 48084.63 2021-11-30 08:31:00.000 334 21274.11 489.66 43119.76 48084.83 2021-11-30 08:32:00.000 334 21274.03 489.38 43119.81 48084.84 2021-11-30 08:33:00.000 334 21273.82 489.25 43119.59 48084.54 2021-11-30 08:34:00.000 334 21273.72 489.63 43119.46 48084.37 2021-11-30 08:35:00.000 334 21273.52 490.28 43119.03 48083.93 2021-11-30 08:36:00.000 334 21273.47 490.07 43119.12 48083.94 2021-11-30 08:37:00.000 334 21274.02 489.59 43119.51 48084.56 2021-11-30 08:38:00.000 334 21274.01 489.56 43119.59 48084.67 2021-11-30 08:39:00.000 334 21273.66 490.25 43119.03 48084.02 2021-11-30 08:40:00.000 334 21273.36 490.34 43118.74 48083.61 2021-11-30 08:41:00.000 334 21273.77 489.83 43119.11 48084.11 2021-11-30 08:42:00.000 334 21273.84 489.89 43119.16 48084.17 2021-11-30 08:43:00.000 334 21273.78 489.27 43119.29 48084.25 2021-11-30 08:44:00.000 334 21273.44 490.17 43119.33 48084.13 2021-11-30 08:45:00.000 334 21273.09 489.79 43119.33 48083.97 2021-11-30 08:46:00.000 334 21272.70 490.04 43119.36 48083.83 2021-11-30 08:47:00.000 334 21272.68 489.88 43119.30 48083.74 2021-11-30 08:48:00.000 334 21272.72 490.16 43119.42 48083.86 2021-11-30 08:49:00.000 334 21272.48 490.48 43118.96 48083.35 2021-11-30 08:50:00.000 334 21272.10 490.86 43118.39 48082.68 2021-11-30 08:51:00.000 334 21271.67 491.63 43118.60 48082.67 2021-11-30 08:52:00.000 334 21271.66 491.10 43119.25 48083.24 2021-11-30 08:53:00.000 334 21271.54 491.12 43119.08 48083.06 2021-11-30 08:54:00.000 334 21271.30 491.20 43118.40 48082.32 2021-11-30 08:55:00.000 334 21271.58 490.73 43119.00 48083.00 2021-11-30 08:56:00.000 334 21271.24 491.42 43119.03 48082.84 2021-11-30 08:57:00.000 334 21271.29 491.41 43119.12 48082.95 2021-11-30 08:58:00.000 334 21271.18 491.33 43118.76 48082.59 2021-11-30 08:59:00.000 334 21271.44 491.32 43118.87 48082.78 2021-11-30 09:00:00.000 334 21271.19 491.64 43118.88 48082.70 2021-11-30 09:01:00.000 334 21270.88 491.21 43118.65 48082.35 2021-11-30 09:02:00.000 334 21271.21 491.36 43118.79 48082.64 2021-11-30 09:03:00.000 334 21270.91 491.89 43118.44 48082.19 2021-11-30 09:04:00.000 334 21270.91 491.44 43118.68 48082.40 2021-11-30 09:05:00.000 334 21270.63 491.41 43118.47 48082.07 2021-11-30 09:06:00.000 334 21270.70 491.25 43118.45 48082.10 2021-11-30 09:07:00.000 334 21270.92 491.12 43118.59 48082.34 2021-11-30 09:08:00.000 334 21270.57 491.73 43118.37 48082.00 2021-11-30 09:09:00.000 334 21270.22 491.48 43118.24 48081.73 2021-11-30 09:10:00.000 334 21270.10 491.25 43118.40 48081.81 2021-11-30 09:11:00.000 334 21270.12 491.07 43118.27 48081.70 2021-11-30 09:12:00.000 334 21269.72 491.11 43117.85 48081.14 2021-11-30 09:13:00.000 334 21269.96 490.43 43118.27 48081.61 2021-11-30 09:14:00.000 334 21269.84 490.69 43118.25 48081.53 2021-11-30 09:15:00.000 334 21269.70 490.85 43118.36 48081.60 2021-11-30 09:16:00.000 334 21269.70 490.63 43118.40 48081.62 2021-11-30 09:17:00.000 334 21269.84 490.51 43118.46 48081.73 2021-11-30 09:18:00.000 334 21269.64 490.46 43118.45 48081.60 2021-11-30 09:19:00.000 334 21269.43 490.08 43118.35 48081.45 2021-11-30 09:20:00.000 334 21269.22 490.19 43117.99 48080.99 2021-11-30 09:21:00.000 334 21269.38 490.59 43117.77 48080.87 2021-11-30 09:22:00.000 334 21269.27 490.44 43118.01 48081.04 2021-11-30 09:23:00.000 334 21268.95 490.51 43117.97 48080.86 2021-11-30 09:24:00.000 334 21268.99 490.05 43117.93 48080.84 2021-11-30 09:25:00.000 334 21269.13 490.01 43117.85 48080.81 2021-11-30 09:26:00.000 334 21268.98 490.40 43117.67 48080.58 2021-11-30 09:27:00.000 334 21268.92 490.20 43117.89 48080.75 2021-11-30 09:28:00.000 334 21269.32 489.97 43117.83 48080.87 2021-11-30 09:29:00.000 334 21269.42 489.87 43117.41 48080.54 2021-11-30 09:30:00.000 334 21269.38 489.75 43117.42 48080.54 2021-11-30 09:31:00.000 334 21269.26 489.84 43117.17 48080.26 2021-11-30 09:32:00.000 334 21269.47 489.67 43117.15 48080.32 2021-11-30 09:33:00.000 334 21269.67 489.00 43117.52 48080.75 2021-11-30 09:34:00.000 334 21269.80 488.85 43117.45 48080.74 2021-11-30 09:35:00.000 334 21269.63 488.97 43117.11 48080.36 2021-11-30 09:36:00.000 334 21269.67 488.71 43117.27 48080.51 2021-11-30 09:37:00.000 334 21269.37 488.80 43117.10 48080.26 2021-11-30 09:38:00.000 334 21268.96 488.69 43116.63 48079.62 2021-11-30 09:39:00.000 334 21269.18 488.81 43116.73 48079.83 2021-11-30 09:40:00.000 334 21268.86 489.05 43116.50 48079.49 2021-11-30 09:41:00.000 334 21268.56 488.79 43116.75 48079.57 2021-11-30 09:42:00.000 334 21268.35 488.54 43116.95 48079.69 2021-11-30 09:43:00.000 334 21268.05 489.18 43116.46 48079.11 2021-11-30 09:44:00.000 334 21268.00 489.35 43116.59 48079.19 2021-11-30 09:45:00.000 334 21268.16 488.83 43116.77 48079.43 2021-11-30 09:46:00.000 334 21268.09 488.92 43116.48 48079.14 2021-11-30 09:47:00.000 334 21267.72 489.13 43116.11 48078.69 2021-11-30 09:48:00.000 334 21267.69 488.87 43116.30 48078.81 2021-11-30 09:49:00.000 334 21267.82 488.50 43116.56 48079.10 2021-11-30 09:50:00.000 334 21267.38 488.97 43115.79 48078.22 2021-11-30 09:51:00.000 334 21267.74 488.71 43116.10 48078.67 2021-11-30 09:52:00.000 334 21267.60 488.66 43116.28 48078.77 2021-11-30 09:53:00.000 334 21267.32 488.80 43115.96 48078.39 2021-11-30 09:54:00.000 334 21266.97 488.54 43115.91 48078.17 2021-11-30 09:55:00.000 334 21266.86 488.22 43116.02 48078.20 2021-11-30 09:56:00.000 334 21266.89 488.54 43115.95 48078.16 2021-11-30 09:57:00.000 334 21266.69 488.89 43115.57 48077.74 2021-11-30 09:58:00.000 334 21266.30 488.66 43115.57 48077.53 2021-11-30 09:59:00.000 334 21266.44 488.32 43115.75 48077.74 2021-11-30 10:00:00.000 334 21266.75 487.93 43115.92 48078.05 2021-11-30 10:01:00.000 334 21266.68 487.81 43115.68 48077.80 2021-11-30 10:02:00.000 334 21266.44 487.82 43115.87 48077.84 2021-11-30 10:03:00.000 334 21266.20 487.88 43116.08 48077.94 2021-11-30 10:04:00.000 334 21265.77 488.14 43115.74 48077.42 2021-11-30 10:05:00.000 334 21265.63 488.06 43115.63 48077.25 2021-11-30 10:06:00.000 334 21265.86 487.61 43115.77 48077.45 2021-11-30 10:07:00.000 334 21265.73 487.38 43115.94 48077.57 2021-11-30 10:08:00.000 334 21265.70 487.36 43115.96 48077.56 2021-11-30 10:09:00.000 334 21265.77 487.31 43115.94 48077.59 2021-11-30 10:10:00.000 334 21265.59 487.37 43115.56 48077.17 2021-11-30 10:11:00.000 334 21265.60 486.91 43115.76 48077.29 2021-11-30 10:12:00.000 334 21265.63 486.51 43116.11 48077.68 2021-11-30 10:13:00.000 334 21265.29 486.74 43115.67 48077.11 2021-11-30 10:14:00.000 334 21265.08 486.48 43115.38 48076.73 2021-11-30 10:15:00.000 334 21265.15 486.17 43115.81 48077.15 2021-11-30 10:16:00.000 334 21265.00 486.49 43115.49 48076.83 2021-11-30 10:17:00.000 334 21264.77 486.63 43114.92 48076.22 2021-11-30 10:18:00.000 334 21264.71 485.79 43115.20 48076.41 2021-11-30 10:19:00.000 334 21264.46 485.44 43115.47 48076.57 2021-11-30 10:20:00.000 334 21264.14 486.00 43114.85 48075.87 2021-11-30 10:21:00.000 334 21264.28 485.91 43115.01 48076.07 2021-11-30 10:22:00.000 334 21264.16 485.59 43115.34 48076.31 2021-11-30 10:23:00.000 334 21263.82 485.67 43114.91 48075.81 2021-11-30 10:24:00.000 334 21263.59 486.03 43114.63 48075.45 2021-11-30 10:25:00.000 334 21263.35 485.99 43114.83 48075.51 2021-11-30 10:26:00.000 334 21263.26 485.36 43114.93 48075.55 2021-11-30 10:27:00.000 334 21263.61 484.51 43115.07 48075.82 2021-11-30 10:28:00.000 334 21263.56 485.17 43114.48 48075.31 2021-11-30 10:29:00.000 334 21263.12 485.45 43114.34 48074.98 2021-11-30 10:30:00.000 334 21262.97 485.41 43114.66 48075.21 2021-11-30 10:31:00.000 334 21263.18 484.98 43114.86 48075.46 2021-11-30 10:32:00.000 334 21263.04 484.70 43114.81 48075.34 2021-11-30 10:33:00.000 334 21263.05 484.78 43114.90 48075.44 2021-11-30 10:34:00.000 334 21262.57 484.67 43114.50 48074.88 2021-11-30 10:35:00.000 334 21262.42 484.73 43114.11 48074.47 2021-11-30 10:36:00.000 334 21262.92 484.30 43114.57 48075.10 2021-11-30 10:37:00.000 334 21262.68 484.49 43114.66 48075.07 2021-11-30 10:38:00.000 334 21261.82 484.79 43114.21 48074.31 2021-11-30 10:39:00.000 334 21261.57 484.86 43114.12 48074.07 2021-11-30 10:40:00.000 334 21261.62 484.48 43114.49 48074.44 2021-11-30 10:41:00.000 334 21261.47 483.92 43114.20 48074.09 2021-11-30 10:42:00.000 334 21261.56 483.67 43114.51 48074.36 2021-11-30 10:43:00.000 334 21261.52 483.55 43114.70 48074.55 2021-11-30 10:44:00.000 334 21261.62 483.25 43114.46 48074.32 2021-11-30 10:45:00.000 334 21261.72 482.96 43114.52 48074.46 2021-11-30 10:46:00.000 334 21261.78 482.84 43114.63 48074.55 2021-11-30 10:47:00.000 334 21261.74 482.86 43114.46 48074.37 2021-11-30 10:48:00.000 334 21262.07 481.59 43114.73 48074.76 2021-11-30 10:49:00.000 334 21262.04 481.08 43114.62 48074.66 2021-11-30 10:50:00.000 334 21261.70 481.44 43114.17 48074.13 2021-11-30 10:51:00.000 334 21261.88 481.00 43114.37 48074.33 2021-11-30 10:52:00.000 334 21261.98 480.86 43114.52 48074.51 2021-11-30 10:53:00.000 334 21261.74 480.72 43114.41 48074.37 2021-11-30 10:54:00.000 334 21261.66 480.10 43114.31 48074.19 2021-11-30 10:55:00.000 334 21262.13 479.47 43114.67 48074.74 2021-11-30 10:56:00.000 334 21262.13 479.25 43114.55 48074.64 2021-11-30 10:57:00.000 334 21262.10 479.25 43114.54 48074.62 2021-11-30 10:58:00.000 334 21262.11 479.28 43114.61 48074.68 2021-11-30 10:59:00.000 334 21261.73 479.34 43113.91 48073.90 2021-11-30 11:00:00.000 334 21261.75 478.94 43114.16 48074.10 2021-11-30 11:01:00.000 334 21261.72 478.65 43114.18 48074.12 2021-11-30 11:02:00.000 334 21261.80 478.50 43114.17 48074.16 2021-11-30 11:03:00.000 334 21262.02 477.99 43114.19 48074.26 2021-11-30 11:04:00.000 334 21261.83 478.10 43113.96 48073.97 2021-11-30 11:05:00.000 334 21261.79 477.97 43114.07 48074.07 2021-11-30 11:06:00.000 334 21261.83 477.76 43114.11 48074.08 2021-11-30 11:07:00.000 334 21261.81 477.51 43113.90 48073.90 2021-11-30 11:08:00.000 334 21261.93 477.23 43113.90 48073.92 2021-11-30 11:09:00.000 334 21262.04 476.71 43113.86 48073.92 2021-11-30 11:10:00.000 334 21262.12 476.37 43113.99 48074.08 2021-11-30 11:11:00.000 334 21262.23 476.06 43113.93 48074.08 2021-11-30 11:12:00.000 334 21262.27 475.56 43113.93 48074.08 2021-11-30 11:13:00.000 334 21262.24 475.53 43113.88 48074.02 2021-11-30 11:14:00.000 334 21262.26 475.17 43113.82 48074.02 2021-11-30 11:15:00.000 334 21262.26 474.92 43113.85 48074.03 2021-11-30 11:16:00.000 334 21262.47 474.48 43114.05 48074.30 2021-11-30 11:17:00.000 334 21262.40 474.21 43114.03 48074.23 2021-11-30 11:18:00.000 334 21262.53 474.20 43113.97 48074.25 2021-11-30 11:19:00.000 334 21262.56 473.83 43113.99 48074.27 2021-11-30 11:20:00.000 334 21262.52 473.82 43113.85 48074.12 2021-11-30 11:21:00.000 334 21262.35 473.72 43113.72 48073.92 2021-11-30 11:22:00.000 334 21262.48 473.69 43113.83 48074.08 2021-11-30 11:23:00.000 334 21262.65 473.46 43113.96 48074.28 2021-11-30 11:24:00.000 334 21262.51 473.28 43113.87 48074.14 2021-11-30 11:25:00.000 334 21262.50 472.90 43113.81 48074.08 2021-11-30 11:26:00.000 334 21262.70 472.59 43114.16 48074.47 2021-11-30 11:27:00.000 334 21262.79 472.35 43114.14 48074.51 2021-11-30 11:28:00.000 334 21262.69 472.39 43113.92 48074.24 2021-11-30 11:29:00.000 334 21262.89 472.15 43114.12 48074.52 2021-11-30 11:30:00.000 334 21262.83 471.95 43113.99 48074.38 2021-11-30 11:31:00.000 334 21262.93 471.43 43114.08 48074.47 2021-11-30 11:32:00.000 334 21263.13 471.19 43114.15 48074.64 2021-11-30 11:33:00.000 334 21262.89 470.81 43114.07 48074.46 2021-11-30 11:34:00.000 334 21262.65 471.25 43113.66 48074.00 2021-11-30 11:35:00.000 334 21262.87 470.88 43113.92 48074.34 2021-11-30 11:36:00.000 334 21262.73 471.08 43113.66 48074.03 2021-11-30 11:37:00.000 334 21262.56 470.58 43113.77 48074.06 2021-11-30 11:38:00.000 334 21262.56 470.51 43113.37 48073.69 2021-11-30 11:39:00.000 334 21263.03 470.33 43113.58 48074.08 2021-11-30 11:40:00.000 334 21262.81 470.36 43113.20 48073.67 2021-11-30 11:41:00.000 334 21262.86 469.91 43113.22 48073.66 2021-11-30 11:42:00.000 334 21263.06 469.06 43113.86 48074.34 2021-11-30 11:43:00.000 334 21262.63 469.57 43112.94 48073.34 2021-11-30 11:44:00.000 334 21262.60 469.39 43112.92 48073.29 2021-11-30 11:45:00.000 334 21262.66 468.78 43113.53 48073.87 2021-11-30 11:46:00.000 334 21262.20 469.01 43113.12 48073.28 2021-11-30 11:47:00.000 334 21262.27 469.33 43112.81 48073.03 2021-11-30 11:48:00.000 334 21262.58 468.59 43113.13 48073.50 2021-11-30 11:49:00.000 334 21262.79 468.14 43113.48 48073.90 2021-11-30 11:50:00.000 334 21262.05 468.49 43112.46 48072.68 2021-11-30 11:51:00.000 334 21262.09 468.31 43112.79 48072.98 2021-11-30 11:52:00.000 334 21262.18 468.18 43113.25 48073.43 2021-11-30 11:53:00.000 334 21261.84 468.10 43113.00 48073.04 2021-11-30 11:54:00.000 334 21261.57 467.88 43113.29 48073.14 2021-11-30 11:55:00.000 334 21261.76 467.84 43113.18 48073.15 2021-11-30 11:56:00.000 334 21262.26 467.59 43113.25 48073.41 2021-11-30 11:57:00.000 334 21262.46 467.14 43113.52 48073.74 2021-11-30 11:58:00.000 334 21262.05 467.69 43112.49 48072.64 2021-11-30 11:59:00.000 334 21262.37 467.11 43112.86 48073.08 2021-11-30 12:00:00.000 334 21262.55 467.14 43113.07 48073.37 2021-11-30 12:01:00.000 334 21262.69 466.79 43113.09 48073.44 2021-11-30 12:02:00.000 334 21262.71 466.83 43113.02 48073.39 2021-11-30 12:03:00.000 334 21262.86 466.61 43113.24 48073.66 2021-11-30 12:04:00.000 334 21262.93 466.52 43113.03 48073.51 2021-11-30 12:05:00.000 334 21262.92 466.87 43112.52 48073.02 2021-11-30 12:06:00.000 334 21263.11 466.57 43112.85 48073.37 2021-11-30 12:07:00.000 334 21263.33 466.04 43113.29 48073.89 2021-11-30 12:08:00.000 334 21263.28 465.71 43113.22 48073.77 2021-11-30 12:09:00.000 334 21263.35 465.43 43113.10 48073.70 2021-11-30 12:10:00.000 334 21263.20 465.61 43112.91 48073.48 2021-11-30 12:11:00.000 334 21263.30 465.30 43113.07 48073.68 2021-11-30 12:12:00.000 334 21263.45 465.31 43113.25 48073.91 2021-11-30 12:13:00.000 334 21263.28 465.27 43112.88 48073.51 2021-11-30 12:14:00.000 334 21263.42 464.68 43113.27 48073.90 2021-11-30 12:15:00.000 334 21263.54 464.45 43113.47 48074.16 2021-11-30 12:16:00.000 334 21263.39 464.36 43113.37 48074.00 2021-11-30 12:17:00.000 334 21263.41 464.68 43113.17 48073.82 2021-11-30 12:18:00.000 334 21263.92 463.97 43113.89 48074.71 2021-11-30 12:19:00.000 334 21263.74 464.13 43113.74 48074.49 2021-11-30 12:20:00.000 334 21263.70 464.00 43113.03 48073.84 2021-11-30 12:21:00.000 334 21263.83 463.64 43113.32 48074.15 2021-11-30 12:22:00.000 334 21263.90 463.83 43113.66 48074.50 2021-11-30 12:23:00.000 334 21263.80 464.16 43113.53 48074.34 2021-11-30 12:24:00.000 334 21263.78 464.40 43113.27 48074.09 2021-11-30 12:25:00.000 334 21263.90 464.07 43113.43 48074.31 2021-11-30 12:26:00.000 334 21264.54 462.77 43114.13 48075.21 2021-11-30 12:27:00.000 334 21264.49 462.77 43114.19 48075.24 2021-11-30 12:28:00.000 334 21264.42 463.09 43113.76 48074.80 2021-11-30 12:29:00.000 334 21264.59 462.95 43114.07 48075.14 2021-11-30 12:30:00.000 334 21264.47 463.60 43113.67 48074.73 2021-11-30 12:31:00.000 334 21264.71 463.38 43114.09 48075.23 2021-11-30 12:32:00.000 334 21264.78 463.03 43113.99 48075.16 2021-11-30 12:33:00.000 334 21264.71 463.14 43114.01 48075.15 2021-11-30 12:34:00.000 334 21264.45 463.29 43113.98 48074.99 2021-11-30 12:35:00.000 334 21264.73 463.33 43114.12 48075.25 2021-11-30 12:36:00.000 334 21265.20 462.75 43114.32 48075.61 2021-11-30 12:37:00.000 334 21264.91 463.07 43114.24 48075.43 2021-11-30 12:38:00.000 334 21265.13 462.95 43114.29 48075.57 2021-11-30 12:39:00.000 334 21265.39 462.77 43114.59 48075.95 2021-11-30 12:40:00.000 334 21264.79 463.47 43114.03 48075.18 2021-11-30 12:41:00.000 334 21265.28 463.33 43114.42 48075.71 2021-11-30 12:42:00.000 334 21265.71 463.33 43114.82 48076.31 2021-11-30 12:43:00.000 334 21265.60 463.76 43114.37 48075.84 2021-11-30 12:44:00.000 334 21265.97 463.54 43114.90 48076.48 2021-11-30 12:45:00.000 334 21266.37 463.31 43115.22 48076.93 2021-11-30 12:46:00.000 334 21266.27 463.37 43115.15 48076.84 2021-11-30 12:47:00.000 334 21266.32 463.43 43115.02 48076.73 2021-11-30 12:48:00.000 334 21266.79 463.17 43115.33 48077.23 2021-11-30 12:49:00.000 334 21266.83 463.02 43115.68 48077.57 2021-11-30 12:50:00.000 334 21266.88 462.86 43115.57 48077.51 2021-11-30 12:51:00.000 334 21267.15 462.38 43115.68 48077.71 2021-11-30 12:52:00.000 334 21267.22 462.50 43115.56 48077.65 2021-11-30 12:53:00.000 334 21267.28 462.76 43115.56 48077.68 2021-11-30 12:54:00.000 334 21267.13 462.73 43115.60 48077.64 2021-11-30 12:55:00.000 334 21267.22 462.67 43115.98 48078.03 2021-11-30 12:56:00.000 334 21267.53 462.43 43116.35 48078.49 2021-11-30 12:57:00.000 334 21267.29 462.20 43116.49 48078.51 2021-11-30 12:58:00.000 334 21267.15 462.30 43116.58 48078.55 2021-11-30 12:59:00.000 334 21267.01 462.44 43116.32 48078.28 2021-11-30 13:00:00.000 334 21267.20 462.06 43116.73 48078.72 2021-11-30 13:01:00.000 334 21267.22 461.94 43116.74 48078.71 2021-11-30 13:02:00.000 334 21267.60 461.75 43117.03 48079.12 2021-11-30 13:03:00.000 334 21267.87 461.64 43117.29 48079.48 2021-11-30 13:04:00.000 334 21267.62 462.04 43117.00 48079.11 2021-11-30 13:05:00.000 334 21267.73 462.49 43116.64 48078.84 2021-11-30 13:06:00.000 334 21267.83 462.01 43117.25 48079.40 2021-11-30 13:07:00.000 334 21267.90 461.79 43117.49 48079.67 2021-11-30 13:08:00.000 334 21267.84 461.96 43117.21 48079.39 2021-11-30 13:09:00.000 334 21268.08 461.75 43117.51 48079.74 2021-11-30 13:10:00.000 334 21267.76 462.30 43117.08 48079.24 2021-11-30 13:11:00.000 334 21268.26 461.84 43117.72 48080.03 2021-11-30 13:12:00.000 334 21268.30 462.28 43117.55 48079.93 2021-11-30 13:13:00.000 334 21268.48 462.53 43117.43 48079.87 2021-11-30 13:14:00.000 334 21268.74 462.37 43117.66 48080.19 2021-11-30 13:15:00.000 334 21268.99 462.12 43117.99 48080.59 2021-11-30 13:16:00.000 334 21268.78 462.15 43117.79 48080.32 2021-11-30 13:17:00.000 334 21268.58 461.84 43118.06 48080.43 2021-11-30 13:18:00.000 334 21268.52 461.56 43118.42 48080.74 2021-11-30 13:19:00.000 334 21267.87 461.97 43118.07 48080.19 2021-11-30 13:20:00.000 334 21268.13 461.72 43118.23 48080.38 2021-11-30 13:21:00.000 334 21268.66 461.79 43118.33 48080.69 2021-11-30 13:22:00.000 334 21268.41 461.98 43118.38 48080.66 2021-11-30 13:23:00.000 334 21268.17 462.35 43118.16 48080.40 2021-11-30 13:24:00.000 334 21268.15 462.32 43118.07 48080.25 2021-11-30 13:25:00.000 334 21268.20 462.03 43118.36 48080.58 2021-11-30 13:26:00.000 334 21268.45 462.38 43118.45 48080.78 2021-11-30 13:27:00.000 334 21268.86 462.55 43118.66 48081.17 2021-11-30 13:28:00.000 334 21268.69 463.08 43118.07 48080.56 2021-11-30 13:29:00.000 334 21268.95 463.34 43118.08 48080.65 2021-11-30 13:30:00.000 334 21269.05 463.09 43118.57 48081.16 2021-11-30 13:31:00.000 334 21269.17 463.23 43118.64 48081.30 2021-11-30 13:32:00.000 334 21269.31 463.28 43118.71 48081.41 2021-11-30 13:33:00.000 334 21269.36 463.11 43118.79 48081.49 2021-11-30 13:34:00.000 334 21269.27 463.40 43118.61 48081.32 2021-11-30 13:35:00.000 334 21269.65 463.55 43118.37 48081.27 2021-11-30 13:36:00.000 334 21269.79 463.67 43118.45 48081.39 2021-11-30 13:37:00.000 334 21270.13 463.48 43118.71 48081.81 2021-11-30 13:38:00.000 334 21270.05 463.72 43118.67 48081.72 2021-11-30 13:39:00.000 334 21270.18 464.03 43118.53 48081.67 2021-11-30 13:40:00.000 334 21270.30 464.24 43118.33 48081.55 2021-11-30 13:41:00.000 334 21270.79 464.04 43118.70 48082.07 2021-11-30 13:42:00.000 334 21270.53 463.99 43118.94 48082.20 2021-11-30 13:43:00.000 334 21270.00 464.55 43118.63 48081.66 2021-11-30 13:44:00.000 334 21270.05 464.42 43118.83 48081.85 2021-11-30 13:45:00.000 334 21270.11 464.59 43119.09 48082.08 2021-11-30 13:46:00.000 334 21269.88 465.45 43118.44 48081.42 2021-11-30 13:47:00.000 334 21270.59 465.32 43118.62 48081.87 2021-11-30 13:48:00.000 334 21271.01 465.24 43119.25 48082.63 2021-11-30 13:49:00.000 334 21271.08 465.77 43119.19 48082.62 2021-11-30 13:50:00.000 334 21271.09 466.23 43118.84 48082.30 2021-11-30 13:51:00.000 334 21271.20 465.94 43119.28 48082.75 2021-11-30 13:52:00.000 334 21271.18 465.61 43119.48 48082.93 2021-11-30 13:53:00.000 334 21270.91 465.68 43119.37 48082.73 2021-11-30 13:54:00.000 334 21270.80 465.77 43119.38 48082.65 2021-11-30 13:55:00.000 334 21270.92 465.57 43119.68 48082.98 2021-11-30 13:56:00.000 334 21271.05 465.56 43119.66 48083.03 2021-11-30 13:57:00.000 334 21271.13 465.68 43119.82 48083.21 2021-11-30 13:58:00.000 334 21271.25 466.00 43119.70 48083.16 2021-11-30 13:59:00.000 334 21271.33 466.08 43119.91 48083.38 2021-11-30 14:00:00.000 334 21271.37 465.74 43120.04 48083.51 2021-11-30 14:01:00.000 334 21271.72 465.64 43120.19 48083.79 2021-11-30 14:02:00.000 334 21271.94 465.74 43120.29 48084.00 2021-11-30 14:03:00.000 334 21271.71 465.91 43120.17 48083.78 2021-11-30 14:04:00.000 334 21271.95 465.77 43120.29 48084.00 2021-11-30 14:05:00.000 334 21272.02 466.01 43120.43 48084.18 2021-11-30 14:06:00.000 334 21272.08 466.12 43120.41 48084.17 2021-11-30 14:07:00.000 334 21272.17 466.80 43120.01 48083.90 2021-11-30 14:08:00.000 334 21272.02 466.53 43120.22 48084.00 2021-11-30 14:09:00.000 334 21272.02 466.20 43120.24 48084.04 2021-11-30 14:10:00.000 334 21272.25 466.00 43120.47 48084.32 2021-11-30 14:11:00.000 334 21272.43 466.17 43120.54 48084.48 2021-11-30 14:12:00.000 334 21272.29 466.75 43120.45 48084.36 2021-11-30 14:13:00.000 334 21272.39 466.76 43120.55 48084.50 2021-11-30 14:14:00.000 334 21272.33 466.73 43120.55 48084.48 2021-11-30 14:15:00.000 334 21272.51 466.71 43120.65 48084.65 2021-11-30 14:16:00.000 334 21272.35 466.87 43120.86 48084.75 2021-11-30 14:17:00.000 334 21272.81 466.36 43121.00 48085.07 2021-11-30 14:18:00.000 334 21272.59 466.30 43120.80 48084.79 2021-11-30 14:19:00.000 334 21272.83 466.27 43120.97 48085.06 2021-11-30 14:20:00.000 334 21272.60 466.55 43121.08 48085.06 2021-11-30 14:21:00.000 334 21272.79 466.81 43121.16 48085.22 2021-11-30 14:22:00.000 334 21272.79 467.03 43120.97 48085.04 2021-11-30 14:23:00.000 334 21272.10 467.37 43120.94 48084.68 2021-11-30 14:24:00.000 334 21272.01 467.64 43121.36 48085.03 2021-11-30 14:25:00.000 334 21271.76 467.81 43121.21 48084.78 2021-11-30 14:26:00.000 334 21271.24 467.80 43121.06 48084.42 2021-11-30 14:27:00.000 334 21271.45 467.77 43121.35 48084.78 2021-11-30 14:28:00.000 334 21271.55 467.63 43121.33 48084.80 2021-11-30 14:29:00.000 334 21272.06 467.57 43121.57 48085.20 2021-11-30 14:30:00.000 334 21272.61 467.50 43121.60 48085.50 2021-11-30 14:31:00.000 334 21272.85 468.18 43121.04 48085.11 2021-11-30 14:32:00.000 334 21273.09 468.60 43121.53 48085.65 2021-11-30 14:33:00.000 334 21273.27 469.09 43121.62 48085.85 2021-11-30 14:34:00.000 334 21273.76 468.40 43121.58 48086.00 2021-11-30 14:35:00.000 334 21272.82 469.27 43121.71 48085.70 2021-11-30 14:36:00.000 334 21273.94 468.48 43121.86 48086.32 2021-11-30 14:37:00.000 334 21273.64 468.87 43121.63 48085.99 2021-11-30 14:38:00.000 334 21275.26 467.86 43121.79 48086.84 2021-11-30 14:39:00.000 334 21275.17 469.16 43121.55 48086.61 2021-11-30 14:40:00.000 334 21276.12 468.71 43121.89 48087.32 2021-11-30 14:41:00.000 334 21275.43 469.36 43121.84 48086.95 2021-11-30 14:42:00.000 334 21275.79 469.21 43122.05 48087.33 2021-11-30 14:43:00.000 334 21275.88 469.01 43122.02 48087.32 2021-11-30 14:44:00.000 334 21275.69 468.91 43122.19 48087.43 2021-11-30 14:45:00.000 334 21275.65 469.05 43122.18 48087.37 2021-11-30 14:46:00.000 334 21275.28 469.26 43121.88 48086.99 2021-11-30 14:47:00.000 334 21275.68 469.39 43122.20 48087.42 2021-11-30 14:48:00.000 334 21275.99 469.52 43122.19 48087.55 2021-11-30 14:49:00.000 334 21275.30 470.63 43121.89 48087.01 2021-11-30 14:50:00.000 334 21275.99 469.64 43122.16 48087.56 2021-11-30 14:51:00.000 334 21275.92 469.21 43122.37 48087.69 2021-11-30 14:52:00.000 334 21275.96 469.55 43122.33 48087.70 2021-11-30 14:53:00.000 334 21276.39 469.39 43122.59 48088.12 2021-11-30 14:54:00.000 334 21276.45 469.49 43122.52 48088.10 2021-11-30 14:55:00.000 334 21276.44 469.79 43122.19 48087.81 2021-11-30 14:56:00.000 334 21276.42 470.08 43122.10 48087.71 2021-11-30 14:57:00.000 334 21276.39 470.06 43122.45 48088.02 2021-11-30 14:58:00.000 334 21276.72 469.84 43122.53 48088.24 2021-11-30 14:59:00.000 334 21276.86 469.94 43122.82 48088.56 2021-11-30 15:00:00.000 334 21277.07 470.35 43122.57 48088.41 2021-11-30 15:01:00.000 334 21276.65 470.83 43122.71 48088.33 2021-11-30 15:02:00.000 334 21277.29 470.29 43122.69 48088.61 2021-11-30 15:03:00.000 334 21277.37 470.60 43122.61 48088.58 2021-11-30 15:04:00.000 334 21277.59 470.68 43122.73 48088.79 2021-11-30 15:05:00.000 334 21278.02 471.11 43122.59 48088.85 2021-11-30 15:06:00.000 334 21278.27 471.55 43122.38 48088.77 2021-11-30 15:07:00.000 334 21278.71 471.86 43122.62 48089.18 2021-11-30 15:08:00.000 334 21278.58 471.75 43123.03 48089.50 2021-11-30 15:09:00.000 334 21278.21 472.54 43122.67 48089.02 2021-11-30 15:10:00.000 334 21278.21 472.49 43122.74 48089.09 2021-11-30 15:11:00.000 334 21278.22 471.66 43122.97 48089.26 2021-11-30 15:12:00.000 334 21277.81 471.41 43122.81 48088.93 2021-11-30 15:13:00.000 334 21277.42 471.31 43122.73 48088.65 2021-11-30 15:14:00.000 334 21277.47 471.42 43122.65 48088.62 2021-11-30 15:15:00.000 334 21277.66 471.82 43122.52 48088.60 2021-11-30 15:16:00.000 334 21277.85 472.16 43122.33 48088.50 2021-11-30 15:17:00.000 334 21277.99 472.74 43122.39 48088.60 2021-11-30 15:18:00.000 334 21278.13 473.22 43122.55 48088.83 2021-11-30 15:19:00.000 334 21277.92 473.13 43122.52 48088.75 2021-11-30 15:20:00.000 334 21277.97 473.12 43122.46 48088.69 2021-11-30 15:21:00.000 334 21277.92 473.34 43122.43 48088.69 2021-11-30 15:22:00.000 334 21277.87 473.55 43122.41 48088.64 2021-11-30 15:23:00.000 334 21278.02 473.69 43122.46 48088.78 2021-11-30 15:24:00.000 334 21277.85 474.05 43122.34 48088.58 2021-11-30 15:25:00.000 334 21278.05 474.08 43122.46 48088.79 2021-11-30 15:26:00.000 334 21278.54 474.17 43122.19 48088.76 2021-11-30 15:27:00.000 334 21279.12 473.88 43122.33 48089.16 2021-11-30 15:28:00.000 334 21279.24 473.70 43122.26 48089.15 2021-11-30 15:29:00.000 334 21279.55 474.30 43122.21 48089.25 2021-11-30 15:30:00.000 334 21280.00 475.00 43121.68 48089.02 2021-11-30 15:31:00.000 334 21280.20 475.68 43121.89 48089.29 2021-11-30 15:32:00.000 334 21279.37 476.04 43122.02 48089.03 2021-11-30 15:33:00.000 334 21278.62 476.45 43121.93 48088.61 2021-11-30 15:34:00.000 334 21278.46 476.39 43122.19 48088.78 2021-11-30 15:35:00.000 334 21278.39 475.91 43122.11 48088.69 2021-11-30 15:36:00.000 334 21278.22 475.26 43122.10 48088.59 2021-11-30 15:37:00.000 334 21278.10 475.28 43121.98 48088.37 2021-11-30 15:38:00.000 334 21278.18 474.88 43121.97 48088.43 2021-11-30 15:39:00.000 334 21278.11 474.89 43121.81 48088.24 2021-11-30 15:40:00.000 334 21278.03 475.27 43121.85 48088.23 2021-11-30 15:41:00.000 334 21278.09 475.52 43121.66 48088.11 2021-11-30 15:42:00.000 334 21278.08 475.86 43121.44 48087.85 2021-11-30 15:43:00.000 334 21278.13 475.68 43121.68 48088.09 2021-11-30 15:44:00.000 334 21277.77 475.93 43121.51 48087.79 2021-11-30 15:45:00.000 334 21277.55 476.08 43121.29 48087.49 2021-11-30 15:46:00.000 334 21278.05 475.92 43121.72 48088.11 2021-11-30 15:47:00.000 334 21278.49 475.59 43121.79 48088.36 2021-11-30 15:48:00.000 334 21278.65 475.46 43121.74 48088.41 2021-11-30 15:49:00.000 334 21278.71 475.58 43121.40 48088.12 2021-11-30 15:50:00.000 334 21279.09 475.67 43121.66 48088.50 2021-11-30 15:51:00.000 334 21279.48 475.53 43121.36 48088.44 2021-11-30 15:52:00.000 334 21279.74 475.61 43120.66 48087.91 2021-11-30 15:53:00.000 334 21280.48 475.31 43120.73 48088.29 2021-11-30 15:54:00.000 334 21281.23 475.46 43120.99 48088.84 2021-11-30 15:55:00.000 334 21281.64 476.03 43121.01 48089.09 2021-11-30 15:56:00.000 334 21282.20 477.27 43120.61 48089.00 2021-11-30 15:57:00.000 334 21282.54 477.18 43120.79 48089.31 2021-11-30 15:58:00.000 334 21282.21 476.46 43120.86 48089.21 2021-11-30 15:59:00.000 334 21282.04 475.81 43121.20 48089.43 2021-11-30 16:00:00.000 334 21282.04 475.62 43120.78 48089.04 2021-11-30 16:01:00.000 334 21282.35 475.18 43120.65 48089.07 2021-11-30 16:02:00.000 334 21282.33 475.46 43120.66 48089.05 2021-11-30 16:03:00.000 334 21282.02 475.63 43120.58 48088.85 2021-11-30 16:04:00.000 334 21281.89 475.18 43120.37 48088.61 2021-11-30 16:05:00.000 334 21282.45 474.63 43120.60 48089.07 2021-11-30 16:06:00.000 334 21282.53 474.45 43120.58 48089.12 2021-11-30 16:07:00.000 334 21282.34 474.07 43119.98 48088.50 2021-11-30 16:08:00.000 334 21282.74 473.79 43120.16 48088.85 2021-11-30 16:09:00.000 334 21283.12 473.38 43120.28 48089.09 2021-11-30 16:10:00.000 334 21282.89 473.88 43119.91 48088.69 2021-11-30 16:11:00.000 334 21283.05 473.62 43119.94 48088.77 2021-11-30 16:12:00.000 334 21283.53 473.45 43120.21 48089.25 2021-11-30 16:13:00.000 334 21283.31 474.08 43119.85 48088.82 2021-11-30 16:14:00.000 334 21283.82 472.70 43120.37 48089.45 2021-11-30 16:15:00.000 334 21283.70 472.55 43120.08 48089.16 2021-11-30 16:16:00.000 334 21283.95 472.87 43119.74 48088.97 2021-11-30 16:17:00.000 334 21283.82 472.88 43119.81 48088.97 2021-11-30 16:18:00.000 334 21283.75 472.85 43119.89 48089.00 2021-11-30 16:19:00.000 334 21283.41 473.10 43119.80 48088.77 2021-11-30 16:20:00.000 334 21283.37 472.39 43119.86 48088.78 2021-11-30 16:21:00.000 334 21283.25 472.14 43119.87 48088.72 2021-11-30 16:22:00.000 334 21283.91 471.53 43119.62 48088.80 2021-11-30 16:23:00.000 334 21283.60 471.67 43119.20 48088.30 2021-11-30 16:24:00.000 334 21283.98 471.47 43119.25 48088.49 2021-11-30 16:25:00.000 334 21284.79 470.80 43119.62 48089.16 2021-11-30 16:26:00.000 334 21285.33 470.22 43119.53 48089.35 2021-11-30 16:27:00.000 334 21285.68 470.72 43119.29 48089.31 2021-11-30 16:28:00.000 334 21286.19 471.41 43119.33 48089.56 2021-11-30 16:29:00.000 334 21286.18 471.48 43119.13 48089.37 2021-11-30 16:30:00.000 334 21286.43 471.78 43119.08 48089.42 2021-11-30 16:31:00.000 334 21286.66 471.64 43119.16 48089.62 2021-11-30 16:32:00.000 334 21287.34 471.02 43119.16 48089.92 2021-11-30 16:33:00.000 334 21287.32 471.22 43119.04 48089.82 2021-11-30 16:34:00.000 334 21287.49 471.77 43119.10 48089.97 2021-11-30 16:35:00.000 334 21287.44 472.27 43119.07 48089.90 2021-11-30 16:36:00.000 334 21287.13 472.77 43118.74 48089.49 2021-11-30 16:37:00.000 334 21286.16 473.09 43118.82 48089.15 2021-11-30 16:38:00.000 334 21285.79 473.00 43119.18 48089.25 2021-11-30 16:39:00.000 334 21285.54 473.39 43118.84 48088.90 2021-11-30 16:40:00.000 334 21284.83 473.10 43118.84 48088.56 2021-11-30 16:41:00.000 334 21284.79 472.31 43119.50 48089.15 2021-11-30 16:42:00.000 334 21284.48 472.05 43119.14 48088.66 2021-11-30 16:43:00.000 334 21283.78 472.24 43118.94 48088.14 2021-11-30 16:44:00.000 334 21284.12 471.52 43119.01 48088.39 2021-11-30 16:45:00.000 334 21283.85 470.84 43119.30 48088.53 2021-11-30 16:46:00.000 334 21283.68 471.18 43119.02 48088.20 2021-11-30 16:47:00.000 334 21284.01 471.39 43118.96 48088.32 2021-11-30 16:48:00.000 334 21283.60 472.12 43118.46 48087.67 2021-11-30 16:49:00.000 334 21283.61 472.29 43119.02 48088.18 2021-11-30 16:50:00.000 334 21283.09 472.69 43119.16 48088.08 2021-11-30 16:51:00.000 334 21282.56 472.99 43118.87 48087.59 2021-11-30 16:52:00.000 334 21282.11 471.94 43118.89 48087.38 2021-11-30 16:53:00.000 334 21281.94 471.01 43119.45 48087.78 2021-11-30 16:54:00.000 334 21281.64 470.08 43119.34 48087.54 2021-11-30 16:55:00.000 334 21281.35 469.58 43119.46 48087.51 2021-11-30 16:56:00.000 334 21281.31 470.08 43119.01 48087.11 2021-11-30 16:57:00.000 334 21281.40 470.25 43118.73 48086.89 2021-11-30 16:58:00.000 334 21281.67 470.25 43119.11 48087.33 2021-11-30 16:59:00.000 334 21281.22 470.94 43118.93 48087.00 2021-11-30 17:00:00.000 334 21282.20 470.79 43119.11 48087.57 2021-11-30 17:01:00.000 334 21282.24 470.77 43119.26 48087.72 2021-11-30 17:02:00.000 334 21282.28 471.20 43119.12 48087.58 2021-11-30 17:03:00.000 334 21282.39 471.15 43119.38 48087.89 2021-11-30 17:04:00.000 334 21282.40 471.23 43119.20 48087.74 2021-11-30 17:05:00.000 334 21282.65 471.21 43119.09 48087.74 2021-11-30 17:06:00.000 334 21283.19 471.24 43119.09 48087.98 2021-11-30 17:07:00.000 334 21283.57 471.44 43118.74 48087.81 2021-11-30 17:08:00.000 334 21283.49 471.85 43118.89 48087.93 2021-11-30 17:09:00.000 334 21284.21 471.45 43118.92 48088.26 2021-11-30 17:10:00.000 334 21283.81 471.49 43118.74 48087.94 2021-11-30 17:11:00.000 334 21284.18 471.58 43118.90 48088.28 2021-11-30 17:12:00.000 334 21284.51 471.60 43118.78 48088.33 2021-11-30 17:13:00.000 334 21284.90 471.39 43118.73 48088.46 2021-11-30 17:14:00.000 334 21284.93 471.54 43118.81 48088.62 2021-11-30 17:15:00.000 334 21285.35 471.57 43118.68 48088.67 2021-11-30 17:16:00.000 334 21285.60 471.36 43118.54 48088.66 2021-11-30 17:17:00.000 334 21285.86 471.12 43118.46 48088.70 2021-11-30 17:18:00.000 334 21285.75 470.86 43118.49 48088.68 2021-11-30 17:19:00.000 334 21286.06 470.45 43118.54 48088.82 2021-11-30 17:20:00.000 334 21285.98 470.80 43118.00 48088.33 2021-11-30 17:21:00.000 334 21286.37 470.67 43118.37 48088.79 2021-11-30 17:22:00.000 334 21286.81 470.54 43118.55 48089.21 2021-11-30 17:23:00.000 334 21286.35 470.71 43117.88 48088.39 2021-11-30 17:24:00.000 334 21286.46 470.38 43118.16 48088.71 2021-11-30 17:25:00.000 334 21286.33 470.41 43118.16 48088.67 2021-11-30 17:26:00.000 334 21285.88 470.38 43117.79 48088.10 2021-11-30 17:27:00.000 334 21286.09 470.30 43117.99 48088.36 2021-11-30 17:28:00.000 334 21285.91 469.82 43117.97 48088.25 2021-11-30 17:29:00.000 334 21285.75 470.02 43117.98 48088.20 2021-11-30 17:30:00.000 334 21285.97 470.07 43117.88 48088.20 2021-11-30 17:31:00.000 334 21286.15 470.24 43117.91 48088.29 2021-11-30 17:32:00.000 334 21286.61 470.26 43117.97 48088.57 2021-11-30 17:33:00.000 334 21286.45 470.48 43117.77 48088.31 2021-11-30 17:34:00.000 334 21286.77 470.30 43117.85 48088.50 2021-11-30 17:35:00.000 334 21286.82 470.70 43117.64 48088.33 2021-11-30 17:36:00.000 334 21287.07 470.55 43117.87 48088.65 2021-11-30 17:37:00.000 334 21287.17 471.11 43117.75 48088.58 2021-11-30 17:38:00.000 334 21286.75 471.41 43117.36 48088.05 2021-11-30 17:39:00.000 334 21286.75 471.14 43117.50 48088.17 2021-11-30 17:40:00.000 334 21286.60 470.90 43117.69 48088.27 2021-11-30 17:41:00.000 334 21286.28 471.48 43117.66 48088.10 2021-11-30 17:42:00.000 334 21286.18 471.37 43117.70 48088.11 2021-11-30 17:43:00.000 334 21285.81 472.30 43117.84 48088.05 2021-11-30 17:44:00.000 334 21285.22 471.42 43117.95 48087.90 2021-11-30 17:45:00.000 334 21284.45 471.37 43117.84 48087.46 2021-11-30 17:46:00.000 334 21283.56 471.45 43117.58 48086.83 2021-11-30 17:47:00.000 334 21283.96 471.47 43117.58 48086.98 2021-11-30 17:48:00.000 334 21284.65 470.91 43118.29 48087.95 2021-11-30 17:49:00.000 334 21284.07 471.71 43117.63 48087.12 2021-11-30 17:50:00.000 334 21284.27 472.31 43117.79 48087.33 2021-11-30 17:51:00.000 334 21284.40 472.35 43118.18 48087.78 2021-11-30 17:52:00.000 334 21283.90 472.58 43117.63 48087.05 2021-11-30 17:53:00.000 334 21283.92 472.75 43117.56 48087.01 2021-11-30 17:54:00.000 334 21284.06 472.48 43117.76 48087.22 2021-11-30 17:55:00.000 334 21284.02 472.73 43117.63 48087.09 2021-11-30 17:56:00.000 334 21283.79 473.44 43117.13 48086.57 2021-11-30 17:57:00.000 334 21284.11 473.33 43117.59 48087.15 2021-11-30 17:58:00.000 334 21283.84 473.32 43117.53 48086.98 2021-11-30 17:59:00.000 334 21283.64 473.17 43117.53 48086.88 2021-11-30 18:00:00.000 334 21284.00 473.22 43117.64 48087.15 2021-11-30 18:01:00.000 334 21284.04 473.01 43117.85 48087.38 2021-11-30 18:02:00.000 334 21283.85 473.96 43117.21 48086.70 2021-11-30 18:03:00.000 334 21284.49 473.83 43118.03 48087.69 2021-11-30 18:04:00.000 334 21284.59 473.87 43118.35 48088.07 2021-11-30 18:05:00.000 334 21284.37 474.21 43117.77 48087.46 2021-11-30 18:06:00.000 334 21284.28 473.95 43117.83 48087.47 2021-11-30 18:07:00.000 334 21284.32 474.12 43117.82 48087.49 2021-11-30 18:08:00.000 334 21284.49 474.71 43117.44 48087.18 2021-11-30 18:09:00.000 334 21284.59 474.51 43117.66 48087.41 2021-11-30 18:10:00.000 334 21284.53 474.66 43117.52 48087.27 2021-11-30 18:11:00.000 334 21284.54 474.73 43117.50 48087.24 2021-11-30 18:12:00.000 334 21284.59 474.74 43117.84 48087.55 2021-11-30 18:13:00.000 334 21284.82 474.85 43117.83 48087.66 2021-11-30 18:14:00.000 334 21284.92 475.18 43117.84 48087.74 2021-11-30 18:15:00.000 334 21285.00 474.73 43118.35 48088.21 2021-11-30 18:16:00.000 334 21284.71 474.82 43118.01 48087.80 2021-11-30 18:17:00.000 334 21284.49 474.85 43117.68 48087.39 2021-11-30 18:18:00.000 334 21284.63 475.03 43117.73 48087.48 2021-11-30 18:19:00.000 334 21284.81 474.55 43118.33 48088.10 2021-11-30 18:20:00.000 334 21284.53 475.16 43118.00 48087.68 2021-11-30 18:21:00.000 334 21284.64 475.10 43118.09 48087.80 2021-11-30 18:22:00.000 334 21285.04 475.04 43118.07 48087.96 2021-11-30 18:23:00.000 334 21284.86 475.15 43117.83 48087.69 2021-11-30 18:24:00.000 334 21284.82 475.19 43117.90 48087.69 2021-11-30 18:25:00.000 334 21284.86 475.36 43117.90 48087.72 2021-11-30 18:26:00.000 334 21284.46 475.85 43117.45 48087.15 2021-11-30 18:27:00.000 334 21284.84 475.25 43117.96 48087.78 2021-11-30 18:28:00.000 334 21284.48 475.22 43117.88 48087.54 2021-11-30 18:29:00.000 334 21284.95 474.84 43118.25 48088.11 2021-11-30 18:30:00.000 334 21284.65 474.90 43118.09 48087.85 2021-11-30 18:31:00.000 334 21284.45 475.11 43117.74 48087.45 2021-11-30 18:32:00.000 334 21284.60 475.17 43117.83 48087.60 2021-11-30 18:33:00.000 334 21284.65 475.64 43117.70 48087.51 2021-11-30 18:34:00.000 334 21284.79 475.55 43117.87 48087.74 2021-11-30 18:35:00.000 334 21285.06 475.56 43117.73 48087.71 2021-11-30 18:36:00.000 334 21285.63 475.47 43117.76 48088.01 2021-11-30 18:37:00.000 334 21285.73 475.90 43117.71 48088.00 2021-11-30 18:38:00.000 334 21286.29 475.52 43117.99 48088.51 2021-11-30 18:39:00.000 334 21286.30 476.04 43117.48 48088.03 2021-11-30 18:40:00.000 334 21286.79 475.81 43117.69 48088.42 2021-11-30 18:41:00.000 334 21286.84 475.82 43117.97 48088.70 2021-11-30 18:42:00.000 334 21287.03 475.66 43118.19 48088.99 2021-11-30 18:43:00.000 334 21287.07 475.83 43117.73 48088.57 2021-11-30 18:44:00.000 334 21287.62 475.05 43117.85 48088.93 2021-11-30 18:45:00.000 334 21287.84 475.41 43117.76 48088.94 2021-11-30 18:46:00.000 334 21288.27 474.95 43117.67 48089.09 2021-11-30 18:47:00.000 334 21288.58 475.12 43117.68 48089.23 2021-11-30 18:48:00.000 334 21289.20 474.90 43117.76 48089.57 2021-11-30 18:49:00.000 334 21289.19 475.32 43117.55 48089.37 2021-11-30 18:50:00.000 334 21290.36 474.48 43117.96 48090.26 2021-11-30 18:51:00.000 334 21290.75 474.36 43118.05 48090.49 2021-11-30 18:52:00.000 334 21291.37 474.08 43117.73 48090.50 2021-11-30 18:53:00.000 334 21291.01 475.11 43117.53 48090.13 2021-11-30 18:54:00.000 334 21291.59 474.63 43117.54 48090.40 2021-11-30 18:55:00.000 334 21291.81 474.60 43117.71 48090.63 2021-11-30 18:56:00.000 334 21292.63 473.86 43117.83 48091.13 2021-11-30 18:57:00.000 334 21292.72 473.81 43117.46 48090.82 2021-11-30 18:58:00.000 334 21293.19 473.38 43117.43 48091.00 2021-11-30 18:59:00.000 334 21293.80 473.35 43117.18 48091.04 2021-11-30 19:00:00.000 334 21294.48 473.23 43117.44 48091.60 2021-11-30 19:01:00.000 334 21294.46 473.16 43117.29 48091.46 2021-11-30 19:02:00.000 334 21294.42 473.40 43117.44 48091.58 2021-11-30 19:03:00.000 334 21294.07 473.21 43117.61 48091.56 2021-11-30 19:04:00.000 334 21293.57 473.41 43117.75 48091.49 2021-11-30 19:05:00.000 334 21293.19 473.48 43117.42 48091.02 2021-11-30 19:06:00.000 334 21293.14 472.86 43117.78 48091.32 2021-11-30 19:07:00.000 334 21292.69 472.90 43117.36 48090.75 2021-11-30 19:08:00.000 334 21292.57 473.13 43117.19 48090.53 2021-11-30 19:09:00.000 334 21292.65 472.73 43117.41 48090.76 2021-11-30 19:10:00.000 334 21292.41 472.97 43117.02 48090.32 2021-11-30 19:11:00.000 334 21292.65 473.08 43117.27 48090.66 2021-11-30 19:12:00.000 334 21292.57 473.14 43117.12 48090.52 2021-11-30 19:13:00.000 334 21292.56 473.05 43117.37 48090.70 2021-11-30 19:14:00.000 334 21292.35 473.16 43117.55 48090.77 2021-11-30 19:15:00.000 334 21291.37 473.58 43117.25 48090.09 2021-11-30 19:16:00.000 334 21290.58 473.91 43117.26 48089.73 2021-11-30 19:17:00.000 334 21289.92 473.87 43117.57 48089.72 2021-11-30 19:18:00.000 334 21289.15 474.61 43117.13 48089.02 2021-11-30 19:19:00.000 334 21289.02 474.92 43117.14 48088.94 2021-11-30 19:20:00.000 334 21288.29 475.16 43117.03 48088.54 2021-11-30 19:21:00.000 334 21287.58 475.11 43116.93 48088.12 2021-11-30 19:22:00.000 334 21287.23 474.77 43117.07 48088.07 2021-11-30 19:23:00.000 334 21287.04 475.05 43117.39 48088.24 2021-11-30 19:24:00.000 334 21286.73 475.64 43117.21 48087.96 2021-11-30 19:25:00.000 334 21285.82 476.60 43116.77 48087.21 2021-11-30 19:26:00.000 334 21285.68 476.96 43116.92 48087.25 2021-11-30 19:27:00.000 334 21285.44 477.39 43117.11 48087.31 2021-11-30 19:28:00.000 334 21285.33 477.25 43117.18 48087.30 2021-11-30 19:29:00.000 334 21285.14 477.22 43117.07 48087.12 2021-11-30 19:30:00.000 334 21284.78 477.34 43117.25 48087.13 2021-11-30 19:31:00.000 334 21284.77 477.01 43117.05 48086.94 2021-11-30 19:32:00.000 334 21284.94 477.05 43117.11 48087.06 2021-11-30 19:33:00.000 334 21285.16 476.79 43117.22 48087.25 2021-11-30 19:34:00.000 334 21285.35 477.01 43117.07 48087.21 2021-11-30 19:35:00.000 334 21285.70 476.64 43117.23 48087.51 2021-11-30 19:36:00.000 334 21286.10 476.27 43117.24 48087.68 2021-11-30 19:37:00.000 334 21286.59 475.78 43117.48 48088.09 2021-11-30 19:38:00.000 334 21287.12 476.17 43117.12 48088.00 2021-11-30 19:39:00.000 334 21288.08 475.55 43117.06 48088.38 2021-11-30 19:40:00.000 334 21289.01 474.44 43117.31 48088.99 2021-11-30 19:41:00.000 334 21289.79 474.14 43117.11 48089.16 2021-11-30 19:42:00.000 334 21290.26 473.92 43117.32 48089.58 2021-11-30 19:43:00.000 334 21291.11 473.30 43117.12 48089.78 2021-11-30 19:44:00.000 334 21291.98 473.10 43116.93 48090.02 2021-11-30 19:45:00.000 334 21290.97 474.09 43116.89 48089.57 2021-11-30 19:46:00.000 334 21290.21 473.87 43117.39 48089.66 2021-11-30 19:47:00.000 334 21288.91 473.75 43117.19 48088.89 2021-11-30 19:48:00.000 334 21289.03 472.87 43117.00 48088.78 2021-11-30 19:49:00.000 334 21289.36 473.01 43117.41 48089.30 2021-11-30 19:50:00.000 334 21288.81 473.34 43117.14 48088.84 2021-11-30 19:51:00.000 334 21288.53 473.18 43117.22 48088.78 2021-11-30 19:52:00.000 334 21288.05 473.39 43117.57 48088.85 2021-11-30 19:53:00.000 334 21287.35 473.44 43117.28 48088.28 2021-11-30 19:54:00.000 334 21287.20 473.58 43117.12 48088.09 2021-11-30 19:55:00.000 334 21287.27 473.17 43117.60 48088.54 2021-11-30 19:56:00.000 334 21287.20 473.23 43117.28 48088.27 2021-11-30 19:57:00.000 334 21286.95 473.49 43117.12 48088.01 2021-11-30 19:58:00.000 334 21287.25 473.76 43117.26 48088.26 2021-11-30 19:59:00.000 334 21287.10 474.25 43117.07 48088.02 2021-11-30 20:00:00.000 334 21286.74 475.12 43116.67 48087.50 2021-11-30 20:01:00.000 334 21286.93 474.89 43116.79 48087.67 2021-11-30 20:02:00.000 334 21287.02 474.92 43117.06 48087.95 2021-11-30 20:03:00.000 334 21286.99 474.86 43117.27 48088.14 2021-11-30 20:04:00.000 334 21286.76 475.15 43117.09 48087.88 2021-11-30 20:05:00.000 334 21286.67 475.23 43116.90 48087.66 2021-11-30 20:06:00.000 334 21286.61 475.07 43117.10 48087.81 2021-11-30 20:07:00.000 334 21286.58 475.67 43116.82 48087.54 2021-11-30 20:08:00.000 334 21286.50 475.71 43116.91 48087.57 2021-11-30 20:09:00.000 334 21286.38 476.23 43116.94 48087.55 2021-11-30 20:10:00.000 334 21285.88 477.15 43116.58 48087.04 2021-11-30 20:11:00.000 334 21285.92 477.01 43117.06 48087.44 2021-11-30 20:12:00.000 334 21286.24 477.13 43116.94 48087.52 2021-11-30 20:13:00.000 334 21285.76 477.44 43116.76 48087.12 2021-11-30 20:14:00.000 334 21285.60 477.77 43116.71 48087.00 2021-11-30 20:15:00.000 334 21285.20 477.72 43116.96 48087.07 2021-11-30 20:16:00.000 334 21284.46 478.45 43116.33 48086.17 2021-11-30 20:17:00.000 334 21284.43 478.21 43116.54 48086.35 2021-11-30 20:18:00.000 334 21284.62 477.57 43117.31 48087.12 2021-11-30 20:19:00.000 334 21284.22 478.24 43116.96 48086.64 2021-11-30 20:20:00.000 334 21283.92 478.51 43116.86 48086.42 2021-11-30 20:21:00.000 334 21284.15 478.29 43117.24 48086.85 2021-11-30 20:22:00.000 334 21284.75 478.21 43117.39 48087.28 2021-11-30 20:23:00.000 334 21284.26 478.68 43116.83 48086.55 2021-11-30 20:24:00.000 334 21284.58 478.08 43116.94 48086.79 2021-11-30 20:25:00.000 334 21284.15 478.34 43117.06 48086.69 2021-11-30 20:26:00.000 334 21284.25 478.17 43117.09 48086.79 2021-11-30 20:27:00.000 334 21284.31 478.34 43116.84 48086.56 2021-11-30 20:28:00.000 334 21284.79 478.32 43116.89 48086.86 2021-11-30 20:29:00.000 334 21285.62 477.66 43116.96 48087.27 2021-11-30 20:30:00.000 334 21286.04 477.45 43117.06 48087.54 2021-11-30 20:31:00.000 334 21286.22 477.89 43117.07 48087.65 2021-11-30 20:32:00.000 334 21285.53 477.34 43117.27 48087.50 2021-11-30 20:33:00.000 334 21284.61 476.66 43117.53 48087.33 2021-11-30 20:34:00.000 334 21283.81 476.73 43117.42 48086.89 2021-11-30 20:35:00.000 334 21283.37 477.06 43117.08 48086.38 2021-11-30 20:36:00.000 334 21284.26 476.64 43117.15 48086.83 2021-11-30 20:37:00.000 334 21285.44 476.27 43117.41 48087.61 2021-11-30 20:38:00.000 334 21285.95 476.49 43117.31 48087.72 2021-11-30 20:39:00.000 334 21286.95 475.93 43117.45 48088.29 2021-11-30 20:40:00.000 334 21288.14 475.35 43117.15 48088.54 2021-11-30 20:41:00.000 334 21289.28 475.01 43117.48 48089.31 2021-11-30 20:42:00.000 334 21290.19 474.58 43117.60 48089.85 2021-11-30 20:43:00.000 334 21289.55 474.56 43117.75 48089.69 2021-11-30 20:44:00.000 334 21285.90 474.97 43117.90 48088.23 2021-11-30 20:45:00.000 334 21282.59 474.12 43118.22 48087.01 2021-11-30 20:46:00.000 334 21279.88 474.86 43117.90 48085.49 2021-11-30 20:47:00.000 334 21278.39 475.43 43117.93 48084.87 2021-11-30 20:48:00.000 334 21277.34 477.43 43117.80 48084.31 2021-11-30 20:49:00.000 334 21276.76 478.02 43118.07 48084.29 2021-11-30 20:50:00.000 334 21276.53 479.21 43117.54 48083.74 2021-11-30 20:51:00.000 334 21276.52 479.05 43117.68 48083.78 2021-11-30 20:52:00.000 334 21276.00 478.70 43118.20 48084.04 2021-11-30 20:53:00.000 334 21274.31 479.04 43118.34 48083.43 2021-11-30 20:54:00.000 334 21274.83 478.91 43118.38 48083.70 2021-11-30 20:55:00.000 334 21274.74 478.34 43118.77 48084.00 2021-11-30 20:56:00.000 334 21275.13 478.14 43118.86 48084.24 2021-11-30 20:57:00.000 334 21275.05 478.42 43118.62 48084.00 2021-11-30 20:58:00.000 334 21276.08 478.28 43118.73 48084.58 2021-11-30 20:59:00.000 334 21275.59 478.83 43118.39 48084.09 2021-11-30 21:00:00.000 334 21275.81 478.51 43118.85 48084.59 2021-11-30 21:01:00.000 334 21275.56 478.51 43118.55 48084.23 2021-11-30 21:02:00.000 334 21274.49 478.62 43118.49 48083.69 2021-11-30 21:03:00.000 334 21273.90 478.22 43119.19 48084.05 2021-11-30 21:04:00.000 334 21273.09 479.06 43119.10 48083.63 2021-11-30 21:05:00.000 334 21272.84 479.55 43118.53 48083.01 2021-11-30 21:06:00.000 334 21272.03 479.53 43118.69 48082.80 2021-11-30 21:07:00.000 334 21271.74 479.50 43119.04 48082.97 2021-11-30 21:08:00.000 334 21270.72 480.19 43118.74 48082.26 2021-11-30 21:09:00.000 334 21270.12 480.45 43118.84 48082.07 2021-11-30 21:10:00.000 334 21269.42 481.13 43118.95 48081.88 2021-11-30 21:11:00.000 334 21269.04 482.14 43119.10 48081.82 2021-11-30 21:12:00.000 334 21268.36 481.31 43119.53 48081.93 2021-11-30 21:13:00.000 334 21267.27 482.44 43119.14 48081.10 2021-11-30 21:14:00.000 334 21267.53 482.78 43119.33 48081.39 2021-11-30 21:15:00.000 334 21267.31 482.23 43119.75 48081.66 2021-11-30 21:16:00.000 334 21266.37 482.61 43119.58 48081.07 2021-11-30 21:17:00.000 334 21265.00 482.84 43119.74 48080.60 2021-11-30 21:18:00.000 334 21263.71 483.12 43120.02 48080.25 2021-11-30 21:19:00.000 334 21261.65 484.12 43120.09 48079.43 2021-11-30 21:20:00.000 334 21261.00 484.93 43119.91 48078.97 2021-11-30 21:21:00.000 334 21259.90 484.16 43120.34 48078.84 2021-11-30 21:22:00.000 334 21258.46 485.20 43120.60 48078.41 2021-11-30 21:23:00.000 334 21257.21 486.59 43120.28 48077.59 2021-11-30 21:24:00.000 334 21256.43 486.95 43120.53 48077.47 2021-11-30 21:25:00.000 334 21255.20 488.31 43120.59 48077.04 2021-11-30 21:26:00.000 334 21251.79 491.97 43120.37 48075.38 2021-11-30 21:27:00.000 334 21250.06 496.79 43120.00 48074.30 2021-11-30 21:28:00.000 334 21248.78 498.26 43120.35 48074.07 2021-11-30 21:29:00.000 334 21247.90 500.44 43120.71 48074.00 2021-11-30 21:30:00.000 334 21246.55 503.18 43120.86 48073.57 2021-11-30 21:31:00.000 334 21246.22 509.55 43120.18 48072.88 2021-11-30 21:32:00.000 334 21246.44 513.14 43120.33 48073.15 2021-11-30 21:33:00.000 334 21245.70 518.74 43120.45 48073.00 2021-11-30 21:34:00.000 334 21244.76 522.85 43120.57 48072.72 2021-11-30 21:35:00.000 334 21244.05 527.52 43120.59 48072.47 2021-11-30 21:36:00.000 334 21243.90 532.08 43120.94 48072.75 2021-11-30 21:37:00.000 334 21243.73 537.10 43121.13 48072.92 2021-11-30 21:38:00.000 334 21246.73 542.08 43121.34 48074.49 2021-11-30 21:39:00.000 334 21248.69 546.29 43121.76 48075.79 2021-11-30 21:40:00.000 334 21250.28 550.26 43121.86 48076.68 2021-11-30 21:41:00.000 334 21252.15 553.34 43122.36 48077.97 2021-11-30 21:42:00.000 334 21253.41 555.61 43122.58 48078.81 2021-11-30 21:43:00.000 334 21254.34 558.95 43122.55 48079.23 2021-11-30 21:44:00.000 334 21255.42 560.61 43122.74 48079.91 2021-11-30 21:45:00.000 334 21257.05 560.85 43123.18 48081.04 2021-11-30 21:46:00.000 334 21258.26 560.64 43123.73 48082.05 2021-11-30 21:47:00.000 334 21259.41 561.65 43123.83 48082.64 2021-11-30 21:48:00.000 334 21260.46 562.71 43124.31 48083.58 2021-11-30 21:49:00.000 334 21260.85 563.86 43124.63 48084.06 2021-11-30 21:50:00.000 334 21261.45 564.85 43124.49 48084.22 2021-11-30 21:51:00.000 334 21262.29 564.57 43124.81 48084.87 2021-11-30 21:52:00.000 334 21262.38 562.62 43125.43 48085.46 2021-11-30 21:53:00.000 334 21261.46 561.05 43125.75 48085.32 2021-11-30 21:54:00.000 334 21260.31 559.90 43126.07 48085.06 2021-11-30 21:55:00.000 334 21259.35 558.55 43126.27 48084.79 2021-11-30 21:56:00.000 334 21258.26 555.85 43126.82 48084.75 2021-11-30 21:57:00.000 334 21257.03 552.50 43127.27 48084.53 2021-11-30 21:58:00.000 334 21255.68 548.99 43127.68 48084.26 2021-11-30 21:59:00.000 334 21254.46 545.69 43128.21 48084.16 2021-11-30 22:00:00.000 334 21253.25 543.38 43128.25 48083.63 2021-11-30 22:01:00.000 334 21252.39 540.41 43128.44 48083.38 2021-11-30 22:02:00.000 334 21251.52 537.03 43128.85 48083.32 2021-11-30 22:03:00.000 334 21250.58 534.16 43129.02 48083.02 2021-11-30 22:04:00.000 334 21249.45 531.71 43128.90 48082.38 2021-11-30 22:05:00.000 334 21248.35 528.86 43128.84 48081.81 2021-11-30 22:06:00.000 334 21247.10 526.07 43128.82 48081.20 2021-11-30 22:07:00.000 334 21246.23 523.42 43128.95 48080.87 2021-11-30 22:08:00.000 334 21245.61 520.47 43129.02 48080.63 2021-11-30 22:09:00.000 334 21244.88 517.78 43128.97 48080.22 2021-11-30 22:10:00.000 334 21244.06 515.06 43129.04 48079.89 2021-11-30 22:11:00.000 334 21243.41 512.35 43129.01 48079.54 2021-11-30 22:12:00.000 334 21243.30 508.68 43129.04 48079.48 2021-11-30 22:13:00.000 334 21242.43 507.15 43129.11 48079.13 2021-11-30 22:14:00.000 334 21243.14 503.83 43128.97 48079.30 2021-11-30 22:15:00.000 334 21243.75 499.78 43128.82 48079.37 2021-11-30 22:16:00.000 334 21244.99 498.54 43128.49 48079.62 2021-11-30 22:17:00.000 334 21248.19 491.94 43128.82 48081.35 2021-11-30 22:18:00.000 334 21249.60 489.40 43128.54 48081.61 2021-11-30 22:19:00.000 334 21250.93 489.10 43127.98 48081.71 2021-11-30 22:20:00.000 334 21252.82 486.48 43127.92 48082.46 2021-11-30 22:21:00.000 334 21255.72 483.18 43127.83 48083.67 2021-11-30 22:22:00.000 334 21258.84 481.31 43127.54 48084.75 2021-11-30 22:23:00.000 334 21260.21 480.37 43127.23 48085.07 2021-11-30 22:24:00.000 334 21261.78 477.99 43127.30 48085.81 2021-11-30 22:25:00.000 334 21262.41 477.96 43126.90 48085.76 2021-11-30 22:26:00.000 334 21263.44 476.88 43126.77 48086.09 2021-11-30 22:27:00.000 334 21263.10 476.42 43126.57 48085.77 2021-11-30 22:28:00.000 334 21263.06 475.31 43126.52 48085.70 2021-11-30 22:29:00.000 334 21265.26 469.13 43126.92 48086.99 2021-11-30 22:30:00.000 334 21264.57 469.31 43126.11 48085.97 2021-11-30 22:31:00.000 334 21265.15 467.38 43125.70 48085.83 2021-11-30 22:32:00.000 334 21267.72 464.13 43125.71 48086.97 2021-11-30 22:33:00.000 334 21269.24 461.99 43125.69 48087.57 2021-11-30 22:34:00.000 334 21270.81 459.62 43125.46 48088.06 2021-11-30 22:35:00.000 334 21271.03 458.69 43125.24 48087.96 2021-11-30 22:36:00.000 334 21271.17 459.58 43124.74 48087.55 2021-11-30 22:37:00.000 334 21275.44 458.31 43124.24 48089.00 2021-11-30 22:38:00.000 334 21277.25 459.38 43123.62 48089.30 2021-11-30 22:39:00.000 334 21276.32 458.92 43123.59 48088.86 2021-11-30 22:40:00.000 334 21275.19 461.55 43122.85 48087.73 2021-11-30 22:41:00.000 334 21275.31 465.46 43122.23 48087.23 2021-11-30 22:42:00.000 334 21275.39 469.54 43121.73 48086.90 2021-11-30 22:43:00.000 334 21275.22 473.55 43121.18 48086.35 2021-11-30 22:44:00.000 334 21276.10 477.38 43120.85 48086.49 2021-11-30 22:45:00.000 334 21278.41 481.08 43120.56 48087.26 2021-11-30 22:46:00.000 334 21278.92 482.64 43120.46 48087.42 2021-11-30 22:47:00.000 334 21280.38 484.82 43120.39 48088.05 2021-11-30 22:48:00.000 334 21282.53 487.42 43119.69 48088.41 2021-11-30 22:49:00.000 334 21282.89 488.38 43119.49 48088.41 2021-11-30 22:50:00.000 334 21282.27 489.16 43119.24 48087.90 2021-11-30 22:51:00.000 334 21279.55 489.45 43119.18 48086.67 2021-11-30 22:52:00.000 334 21277.32 491.75 43118.59 48085.16 2021-11-30 22:53:00.000 334 21276.19 493.08 43118.55 48084.63 2021-11-30 22:54:00.000 334 21275.95 492.62 43118.57 48084.54 2021-11-30 22:55:00.000 334 21274.87 493.90 43118.42 48083.96 2021-11-30 22:56:00.000 334 21273.46 495.74 43118.23 48083.17 2021-11-30 22:57:00.000 334 21273.13 496.59 43118.16 48082.96 2021-11-30 22:58:00.000 334 21272.90 498.39 43117.79 48082.56 2021-11-30 22:59:00.000 334 21271.62 501.46 43117.48 48081.72 2021-11-30 23:00:00.000 334 21270.97 504.72 43117.21 48081.23 2021-11-30 23:01:00.000 334 21271.60 507.69 43117.14 48081.45 2021-11-30 23:02:00.000 334 21272.33 510.10 43116.98 48081.68 2021-11-30 23:03:00.000 334 21271.20 512.92 43116.90 48081.17 2021-11-30 23:04:00.000 334 21269.86 515.64 43116.83 48080.56 2021-11-30 23:05:00.000 334 21267.20 517.87 43116.88 48079.47 2021-11-30 23:06:00.000 334 21263.95 519.87 43117.07 48078.21 2021-11-30 23:07:00.000 334 21261.20 522.36 43116.66 48076.64 2021-11-30 23:08:00.000 334 21259.53 524.49 43116.36 48075.63 2021-11-30 23:09:00.000 334 21258.37 526.71 43116.33 48075.13 2021-11-30 23:10:00.000 334 21258.37 529.02 43116.57 48075.34 2021-11-30 23:11:00.000 334 21258.55 531.19 43116.80 48075.62 2021-11-30 23:12:00.000 334 21258.58 532.78 43116.99 48075.85 2021-11-30 23:13:00.000 334 21258.34 533.47 43117.16 48075.91 2021-11-30 23:14:00.000 334 21258.26 534.41 43117.29 48075.97 2021-11-30 23:15:00.000 334 21258.13 535.50 43117.29 48075.87 2021-11-30 23:16:00.000 334 21257.47 536.37 43117.40 48075.70 2021-11-30 23:17:00.000 334 21257.04 537.91 43117.38 48075.53 2021-11-30 23:18:00.000 334 21256.24 539.80 43117.34 48075.19 2021-11-30 23:19:00.000 334 21256.17 542.39 43117.07 48074.93 2021-11-30 23:20:00.000 334 21256.15 545.65 43116.95 48074.85 2021-11-30 23:21:00.000 334 21256.04 549.77 43116.77 48074.68 2021-11-30 23:22:00.000 334 21256.14 552.73 43116.84 48074.81 2021-11-30 23:23:00.000 334 21255.63 554.50 43117.05 48074.80 2021-11-30 23:24:00.000 334 21255.38 556.42 43117.09 48074.76 2021-11-30 23:25:00.000 334 21255.33 558.20 43116.95 48074.62 2021-11-30 23:26:00.000 334 21255.83 559.54 43117.32 48075.19 2021-11-30 23:27:00.000 334 21256.49 560.16 43117.39 48075.55 2021-11-30 23:28:00.000 334 21256.70 561.20 43117.49 48075.74 2021-11-30 23:29:00.000 334 21257.24 561.92 43117.67 48076.13 2021-11-30 23:30:00.000 334 21257.71 563.13 43117.62 48076.33 2021-11-30 23:31:00.000 334 21258.67 563.21 43117.78 48076.91 2021-11-30 23:32:00.000 334 21258.99 563.32 43118.06 48077.32 2021-11-30 23:33:00.000 334 21259.10 564.31 43118.04 48077.38 2021-11-30 23:34:00.000 334 21258.01 564.69 43118.26 48077.09 2021-11-30 23:35:00.000 334 21257.34 564.97 43118.54 48077.03 2021-11-30 23:36:00.000 334 21257.18 565.47 43118.63 48077.07 2021-11-30 23:37:00.000 334 21257.15 565.70 43118.81 48077.21 2021-11-30 23:38:00.000 334 21257.19 566.42 43118.87 48077.27 2021-11-30 23:39:00.000 334 21256.88 566.99 43118.94 48077.21 2021-11-30 23:40:00.000 334 21256.18 566.36 43119.26 48077.18 2021-11-30 23:41:00.000 334 21256.46 564.53 43119.61 48077.59 2021-11-30 23:42:00.000 334 21257.78 562.02 43119.78 48078.33 2021-11-30 23:43:00.000 334 21259.36 559.54 43120.07 48079.25 2021-11-30 23:44:00.000 334 21259.66 556.98 43120.39 48079.62 2021-11-30 23:45:00.000 334 21259.22 554.32 43120.58 48079.59 2021-11-30 23:46:00.000 334 21258.23 551.26 43120.90 48079.36 2021-11-30 23:47:00.000 334 21257.45 548.15 43121.15 48079.21 2021-11-30 23:48:00.000 334 21255.95 546.39 43121.12 48078.50 2021-11-30 23:49:00.000 334 21253.98 543.83 43121.38 48077.84 2021-11-30 23:50:00.000 334 21251.87 541.11 43121.60 48077.04 2021-11-30 23:51:00.000 334 21251.05 538.92 43121.61 48076.65 2021-11-30 23:52:00.000 334 21250.23 536.92 43121.81 48076.45 2021-11-30 23:53:00.000 334 21249.10 534.80 43121.94 48076.00 2021-11-30 23:54:00.000 334 21247.75 532.93 43121.89 48075.36 2021-11-30 23:55:00.000 334 21246.31 531.14 43122.00 48074.81 2021-11-30 23:56:00.000 334 21245.23 529.14 43122.14 48074.42 2021-11-30 23:57:00.000 334 21244.29 527.08 43122.26 48074.05 2021-11-30 23:58:00.000 334 21242.73 525.68 43122.17 48073.31 2021-11-30 23:59:00.000 334 21241.64 524.44 43122.10 48072.74