Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-12-19 00:00:00.000 353 21275.15 487.95 43120.95 48086.28 2021-12-19 00:01:00.000 353 21275.75 487.77 43121.19 48086.73 2021-12-19 00:02:00.000 353 21275.80 487.63 43121.34 48086.89 2021-12-19 00:03:00.000 353 21275.84 487.72 43121.17 48086.75 2021-12-19 00:04:00.000 353 21276.28 487.65 43121.19 48086.96 2021-12-19 00:05:00.000 353 21276.22 487.51 43121.21 48086.94 2021-12-19 00:06:00.000 353 21276.35 487.61 43121.25 48087.03 2021-12-19 00:07:00.000 353 21276.38 487.65 43121.24 48087.05 2021-12-19 00:08:00.000 353 21276.29 487.49 43121.28 48087.04 2021-12-19 00:09:00.000 353 21276.37 487.47 43121.16 48087.00 2021-12-19 00:10:00.000 353 21276.15 487.63 43121.17 48086.94 2021-12-19 00:11:00.000 353 21276.16 487.67 43121.30 48087.06 2021-12-19 00:12:00.000 353 21276.20 487.61 43121.28 48087.04 2021-12-19 00:13:00.000 353 21276.07 487.48 43121.14 48086.88 2021-12-19 00:14:00.000 353 21276.07 487.34 43121.20 48086.95 2021-12-19 00:15:00.000 353 21275.95 487.13 43121.36 48087.00 2021-12-19 00:16:00.000 353 21275.90 487.03 43121.28 48086.93 2021-12-19 00:17:00.000 353 21275.73 487.07 43121.21 48086.80 2021-12-19 00:18:00.000 353 21275.57 486.84 43121.28 48086.80 2021-12-19 00:19:00.000 353 21275.58 486.80 43121.26 48086.79 2021-12-19 00:20:00.000 353 21275.59 486.93 43121.09 48086.65 2021-12-19 00:21:00.000 353 21275.59 486.68 43121.24 48086.76 2021-12-19 00:22:00.000 353 21275.49 486.72 43121.14 48086.64 2021-12-19 00:23:00.000 353 21275.56 486.82 43121.05 48086.59 2021-12-19 00:24:00.000 353 21275.63 486.57 43121.33 48086.87 2021-12-19 00:25:00.000 353 21275.67 486.59 43121.24 48086.81 2021-12-19 00:26:00.000 353 21275.65 486.60 43121.22 48086.77 2021-12-19 00:27:00.000 353 21275.85 486.46 43121.31 48086.95 2021-12-19 00:28:00.000 353 21275.84 486.53 43121.10 48086.77 2021-12-19 00:29:00.000 353 21275.54 486.44 43121.13 48086.64 2021-12-19 00:30:00.000 353 21275.59 486.46 43121.41 48086.91 2021-12-19 00:31:00.000 353 21275.47 486.65 43121.09 48086.60 2021-12-19 00:32:00.000 353 21275.57 486.54 43121.16 48086.68 2021-12-19 00:33:00.000 353 21275.47 486.44 43121.29 48086.75 2021-12-19 00:34:00.000 353 21275.27 486.87 43121.11 48086.49 2021-12-19 00:35:00.000 353 21275.31 487.05 43121.08 48086.49 2021-12-19 00:36:00.000 353 21275.44 487.07 43121.25 48086.71 2021-12-19 00:37:00.000 353 21275.31 487.10 43121.14 48086.56 2021-12-19 00:38:00.000 353 21275.48 486.92 43121.12 48086.59 2021-12-19 00:39:00.000 353 21275.62 486.69 43121.27 48086.77 2021-12-19 00:40:00.000 353 21275.56 486.87 43121.18 48086.68 2021-12-19 00:41:00.000 353 21275.63 486.88 43121.13 48086.66 2021-12-19 00:42:00.000 353 21275.87 486.79 43121.24 48086.86 2021-12-19 00:43:00.000 353 21275.75 486.87 43121.13 48086.71 2021-12-19 00:44:00.000 353 21275.74 487.01 43121.07 48086.67 2021-12-19 00:45:00.000 353 21275.86 486.93 43121.24 48086.86 2021-12-19 00:46:00.000 353 21275.84 487.05 43121.06 48086.70 2021-12-19 00:47:00.000 353 21275.92 486.74 43121.15 48086.79 2021-12-19 00:48:00.000 353 21275.98 486.65 43121.23 48086.92 2021-12-19 00:49:00.000 353 21275.69 486.81 43121.15 48086.70 2021-12-19 00:50:00.000 353 21275.78 486.50 43121.20 48086.74 2021-12-19 00:51:00.000 353 21275.81 486.16 43121.33 48086.89 2021-12-19 00:52:00.000 353 21275.58 486.08 43121.22 48086.73 2021-12-19 00:53:00.000 353 21275.18 486.16 43121.16 48086.49 2021-12-19 00:54:00.000 353 21275.10 486.33 43121.24 48086.54 2021-12-19 00:55:00.000 353 21274.86 486.42 43121.18 48086.41 2021-12-19 00:56:00.000 353 21274.75 486.36 43121.15 48086.33 2021-12-19 00:57:00.000 353 21274.66 486.49 43121.22 48086.34 2021-12-19 00:58:00.000 353 21274.64 486.35 43121.19 48086.29 2021-12-19 00:59:00.000 353 21274.58 486.00 43121.17 48086.25 2021-12-19 01:00:00.000 353 21274.48 485.95 43121.26 48086.27 2021-12-19 01:01:00.000 353 21274.55 485.52 43121.23 48086.29 2021-12-19 01:02:00.000 353 21274.40 485.25 43121.21 48086.19 2021-12-19 01:03:00.000 353 21274.52 484.95 43121.31 48086.30 2021-12-19 01:04:00.000 353 21274.31 484.73 43121.21 48086.16 2021-12-19 01:05:00.000 353 21274.19 484.65 43121.16 48086.06 2021-12-19 01:06:00.000 353 21274.18 484.76 43121.22 48086.07 2021-12-19 01:07:00.000 353 21274.00 484.75 43121.14 48085.94 2021-12-19 01:08:00.000 353 21273.84 484.62 43121.12 48085.83 2021-12-19 01:09:00.000 353 21273.74 484.79 43121.18 48085.83 2021-12-19 01:10:00.000 353 21273.65 484.88 43121.08 48085.73 2021-12-19 01:11:00.000 353 21273.68 484.90 43121.03 48085.69 2021-12-19 01:12:00.000 353 21273.82 484.59 43121.16 48085.85 2021-12-19 01:13:00.000 353 21273.99 484.33 43121.11 48085.88 2021-12-19 01:14:00.000 353 21273.87 484.06 43121.07 48085.79 2021-12-19 01:15:00.000 353 21274.26 483.66 43121.16 48086.06 2021-12-19 01:16:00.000 353 21274.26 483.70 43121.05 48085.96 2021-12-19 01:17:00.000 353 21274.27 483.64 43121.02 48085.92 2021-12-19 01:18:00.000 353 21274.47 483.50 43121.09 48086.09 2021-12-19 01:19:00.000 353 21274.46 483.60 43121.04 48086.02 2021-12-19 01:20:00.000 353 21274.47 483.49 43121.02 48085.99 2021-12-19 01:21:00.000 353 21274.79 483.41 43121.07 48086.18 2021-12-19 01:22:00.000 353 21274.81 483.18 43121.07 48086.17 2021-12-19 01:23:00.000 353 21274.92 482.91 43121.03 48086.18 2021-12-19 01:24:00.000 353 21274.69 482.81 43121.07 48086.11 2021-12-19 01:25:00.000 353 21274.72 482.56 43120.95 48086.01 2021-12-19 01:26:00.000 353 21274.38 482.64 43121.04 48085.95 2021-12-19 01:27:00.000 353 21274.37 482.48 43121.03 48085.93 2021-12-19 01:28:00.000 353 21273.95 482.80 43120.84 48085.60 2021-12-19 01:29:00.000 353 21273.92 482.91 43120.96 48085.69 2021-12-19 01:30:00.000 353 21274.01 482.95 43120.91 48085.71 2021-12-19 01:31:00.000 353 21273.88 482.82 43120.76 48085.52 2021-12-19 01:32:00.000 353 21274.42 482.34 43120.92 48085.88 2021-12-19 01:33:00.000 353 21274.66 482.00 43120.90 48085.97 2021-12-19 01:34:00.000 353 21274.53 481.82 43120.73 48085.79 2021-12-19 01:35:00.000 353 21274.77 481.68 43120.86 48085.99 2021-12-19 01:36:00.000 353 21274.72 481.68 43120.81 48085.94 2021-12-19 01:37:00.000 353 21274.49 482.17 43120.63 48085.69 2021-12-19 01:38:00.000 353 21274.84 482.22 43120.77 48085.96 2021-12-19 01:39:00.000 353 21274.77 482.47 43120.71 48085.89 2021-12-19 01:40:00.000 353 21274.67 482.84 43120.55 48085.72 2021-12-19 01:41:00.000 353 21274.87 483.00 43120.71 48085.96 2021-12-19 01:42:00.000 353 21275.00 483.06 43120.69 48085.99 2021-12-19 01:43:00.000 353 21274.83 483.36 43120.53 48085.80 2021-12-19 01:44:00.000 353 21274.87 483.44 43120.68 48085.93 2021-12-19 01:45:00.000 353 21274.72 483.36 43120.67 48085.87 2021-12-19 01:46:00.000 353 21274.42 483.50 43120.55 48085.60 2021-12-19 01:47:00.000 353 21274.47 483.11 43120.71 48085.76 2021-12-19 01:48:00.000 353 21274.48 482.83 43120.72 48085.76 2021-12-19 01:49:00.000 353 21274.38 482.49 43120.63 48085.63 2021-12-19 01:50:00.000 353 21274.44 482.33 43120.75 48085.76 2021-12-19 01:51:00.000 353 21274.45 482.60 43120.70 48085.72 2021-12-19 01:52:00.000 353 21274.31 482.87 43120.55 48085.52 2021-12-19 01:53:00.000 353 21274.36 483.06 43120.68 48085.65 2021-12-19 01:54:00.000 353 21274.44 483.06 43120.68 48085.70 2021-12-19 01:55:00.000 353 21274.56 483.30 43120.54 48085.62 2021-12-19 01:56:00.000 353 21275.05 483.07 43120.70 48085.96 2021-12-19 01:57:00.000 353 21275.13 482.98 43120.69 48086.00 2021-12-19 01:58:00.000 353 21275.20 482.81 43120.59 48085.92 2021-12-19 01:59:00.000 353 21275.42 482.31 43120.73 48086.11 2021-12-19 02:00:00.000 353 21275.52 481.77 43120.70 48086.17 2021-12-19 02:01:00.000 353 21275.41 481.50 43120.62 48086.03 2021-12-19 02:02:00.000 353 21275.56 481.01 43120.75 48086.22 2021-12-19 02:03:00.000 353 21275.44 480.76 43120.78 48086.17 2021-12-19 02:04:00.000 353 21275.06 481.01 43120.60 48085.85 2021-12-19 02:05:00.000 353 21275.07 481.13 43120.64 48085.96 2021-12-19 02:06:00.000 353 21275.06 481.46 43120.61 48085.93 2021-12-19 02:07:00.000 353 21274.94 481.75 43120.50 48085.76 2021-12-19 02:08:00.000 353 21274.99 481.78 43120.63 48085.89 2021-12-19 02:09:00.000 353 21274.73 481.91 43120.61 48085.76 2021-12-19 02:10:00.000 353 21274.50 482.00 43120.47 48085.57 2021-12-19 02:11:00.000 353 21274.66 481.84 43120.63 48085.76 2021-12-19 02:12:00.000 353 21274.78 481.81 43120.60 48085.78 2021-12-19 02:13:00.000 353 21274.76 482.08 43120.44 48085.64 2021-12-19 02:14:00.000 353 21275.06 482.17 43120.55 48085.88 2021-12-19 02:15:00.000 353 21275.49 482.16 43120.54 48086.06 2021-12-19 02:16:00.000 353 21275.67 482.19 43120.44 48086.01 2021-12-19 02:17:00.000 353 21275.86 482.23 43120.53 48086.19 2021-12-19 02:18:00.000 353 21275.76 482.42 43120.53 48086.12 2021-12-19 02:19:00.000 353 21275.66 482.42 43120.43 48086.00 2021-12-19 02:20:00.000 353 21275.80 482.17 43120.60 48086.21 2021-12-19 02:21:00.000 353 21275.75 482.04 43120.58 48086.20 2021-12-19 02:22:00.000 353 21275.45 482.27 43120.41 48085.91 2021-12-19 02:23:00.000 353 21275.44 482.50 43120.54 48086.01 2021-12-19 02:24:00.000 353 21275.34 482.68 43120.54 48085.97 2021-12-19 02:25:00.000 353 21275.17 482.82 43120.56 48085.91 2021-12-19 02:26:00.000 353 21274.86 483.22 43120.43 48085.66 2021-12-19 02:27:00.000 353 21274.97 483.10 43120.63 48085.83 2021-12-19 02:28:00.000 353 21275.04 482.84 43120.69 48085.91 2021-12-19 02:29:00.000 353 21274.81 482.92 43120.51 48085.66 2021-12-19 02:30:00.000 353 21274.95 482.70 43120.65 48085.88 2021-12-19 02:31:00.000 353 21274.99 482.34 43120.72 48085.98 2021-12-19 02:32:00.000 353 21274.72 482.29 43120.58 48085.72 2021-12-19 02:33:00.000 353 21275.02 481.76 43120.76 48085.99 2021-12-19 02:34:00.000 353 21275.07 481.42 43120.80 48086.06 2021-12-19 02:35:00.000 353 21274.92 481.42 43120.65 48085.84 2021-12-19 02:36:00.000 353 21275.17 481.38 43120.77 48086.05 2021-12-19 02:37:00.000 353 21275.29 481.51 43120.76 48086.08 2021-12-19 02:38:00.000 353 21275.28 481.74 43120.60 48085.96 2021-12-19 02:39:00.000 353 21275.43 481.60 43120.82 48086.21 2021-12-19 02:40:00.000 353 21275.50 481.58 43120.81 48086.23 2021-12-19 02:41:00.000 353 21275.44 481.62 43120.67 48086.09 2021-12-19 02:42:00.000 353 21275.58 481.55 43120.82 48086.25 2021-12-19 02:43:00.000 353 21275.65 481.50 43120.79 48086.27 2021-12-19 02:44:00.000 353 21275.53 481.53 43120.69 48086.15 2021-12-19 02:45:00.000 353 21275.71 481.31 43120.84 48086.36 2021-12-19 02:46:00.000 353 21275.81 481.25 43120.77 48086.38 2021-12-19 02:47:00.000 353 21275.67 481.15 43120.63 48086.20 2021-12-19 02:48:00.000 353 21275.78 480.91 43120.77 48086.37 2021-12-19 02:49:00.000 353 21275.90 480.84 43120.80 48086.44 2021-12-19 02:50:00.000 353 21275.86 480.87 43120.67 48086.32 2021-12-19 02:51:00.000 353 21276.09 480.93 43120.66 48086.42 2021-12-19 02:52:00.000 353 21276.25 480.82 43120.73 48086.56 2021-12-19 02:53:00.000 353 21276.08 480.80 43120.66 48086.43 2021-12-19 02:54:00.000 353 21276.28 480.80 43120.69 48086.54 2021-12-19 02:55:00.000 353 21276.30 480.72 43120.69 48086.56 2021-12-19 02:56:00.000 353 21276.18 480.55 43120.68 48086.50 2021-12-19 02:57:00.000 353 21276.41 480.29 43120.71 48086.60 2021-12-19 02:58:00.000 353 21276.36 480.04 43120.81 48086.63 2021-12-19 02:59:00.000 353 21276.26 479.83 43120.76 48086.55 2021-12-19 03:00:00.000 353 21276.42 479.68 43120.79 48086.64 2021-12-19 03:01:00.000 353 21276.53 479.76 43120.80 48086.67 2021-12-19 03:02:00.000 353 21276.46 479.90 43120.74 48086.61 2021-12-19 03:03:00.000 353 21276.45 480.18 43120.71 48086.56 2021-12-19 03:04:00.000 353 21276.39 480.42 43120.73 48086.52 2021-12-19 03:05:00.000 353 21276.38 480.53 43120.87 48086.64 2021-12-19 03:06:00.000 353 21276.34 480.67 43120.72 48086.55 2021-12-19 03:07:00.000 353 21276.38 480.85 43120.63 48086.47 2021-12-19 03:08:00.000 353 21276.38 480.89 43120.57 48086.42 2021-12-19 03:09:00.000 353 21276.52 480.83 43120.70 48086.59 2021-12-19 03:10:00.000 353 21276.63 480.83 43120.66 48086.63 2021-12-19 03:11:00.000 353 21276.66 480.63 43120.74 48086.68 2021-12-19 03:12:00.000 353 21276.81 480.46 43120.81 48086.83 2021-12-19 03:13:00.000 353 21276.83 480.48 43120.61 48086.66 2021-12-19 03:14:00.000 353 21276.85 480.41 43120.63 48086.66 2021-12-19 03:15:00.000 353 21277.01 480.18 43120.86 48086.96 2021-12-19 03:16:00.000 353 21276.98 480.21 43120.61 48086.72 2021-12-19 03:17:00.000 353 21276.87 480.06 43120.62 48086.69 2021-12-19 03:18:00.000 353 21276.97 479.88 43120.84 48086.93 2021-12-19 03:19:00.000 353 21276.84 479.98 43120.65 48086.69 2021-12-19 03:20:00.000 353 21276.73 480.08 43120.55 48086.57 2021-12-19 03:21:00.000 353 21276.96 480.16 43120.78 48086.86 2021-12-19 03:22:00.000 353 21276.84 480.25 43120.68 48086.75 2021-12-19 03:23:00.000 353 21276.73 480.34 43120.68 48086.71 2021-12-19 03:24:00.000 353 21276.85 480.42 43120.64 48086.75 2021-12-19 03:25:00.000 353 21276.87 480.54 43120.59 48086.71 2021-12-19 03:26:00.000 353 21276.87 480.45 43120.72 48086.82 2021-12-19 03:27:00.000 353 21276.77 480.51 43120.66 48086.70 2021-12-19 03:28:00.000 353 21276.86 480.46 43120.53 48086.65 2021-12-19 03:29:00.000 353 21276.89 480.33 43120.77 48086.90 2021-12-19 03:30:00.000 353 21276.92 480.45 43120.66 48086.82 2021-12-19 03:31:00.000 353 21276.93 480.41 43120.72 48086.85 2021-12-19 03:32:00.000 353 21276.97 480.21 43120.79 48086.97 2021-12-19 03:33:00.000 353 21276.89 480.16 43120.80 48086.91 2021-12-19 03:34:00.000 353 21276.97 480.09 43120.77 48086.91 2021-12-19 03:35:00.000 353 21277.03 480.17 43120.71 48086.90 2021-12-19 03:36:00.000 353 21276.98 480.30 43120.66 48086.81 2021-12-19 03:37:00.000 353 21277.17 480.15 43120.79 48086.99 2021-12-19 03:38:00.000 353 21277.17 480.18 43120.72 48086.92 2021-12-19 03:39:00.000 353 21277.08 480.19 43120.57 48086.75 2021-12-19 03:40:00.000 353 21277.25 480.12 43120.63 48086.90 2021-12-19 03:41:00.000 353 21277.28 480.02 43120.73 48086.98 2021-12-19 03:42:00.000 353 21277.25 480.04 43120.72 48086.93 2021-12-19 03:43:00.000 353 21277.25 480.05 43120.72 48086.95 2021-12-19 03:44:00.000 353 21277.28 480.08 43120.68 48086.92 2021-12-19 03:45:00.000 353 21277.20 480.09 43120.61 48086.82 2021-12-19 03:46:00.000 353 21277.26 480.06 43120.72 48086.95 2021-12-19 03:47:00.000 353 21277.35 480.12 43120.65 48086.92 2021-12-19 03:48:00.000 353 21277.26 480.08 43120.62 48086.85 2021-12-19 03:49:00.000 353 21277.41 479.91 43120.73 48087.03 2021-12-19 03:50:00.000 353 21277.45 479.98 43120.64 48086.95 2021-12-19 03:51:00.000 353 21277.36 480.10 43120.54 48086.82 2021-12-19 03:52:00.000 353 21277.56 479.88 43120.68 48087.06 2021-12-19 03:53:00.000 353 21277.53 480.04 43120.57 48086.95 2021-12-19 03:54:00.000 353 21277.35 480.19 43120.44 48086.76 2021-12-19 03:55:00.000 353 21277.54 480.05 43120.59 48086.99 2021-12-19 03:56:00.000 353 21277.44 479.92 43120.68 48087.01 2021-12-19 03:57:00.000 353 21277.29 480.02 43120.54 48086.82 2021-12-19 03:58:00.000 353 21277.29 480.05 43120.59 48086.84 2021-12-19 03:59:00.000 353 21277.26 480.05 43120.64 48086.90 2021-12-19 04:00:00.000 353 21277.05 480.28 43120.42 48086.61 2021-12-19 04:01:00.000 353 21277.18 480.27 43120.56 48086.77 2021-12-19 04:02:00.000 353 21277.03 480.26 43120.64 48086.77 2021-12-19 04:03:00.000 353 21276.89 480.62 43120.43 48086.55 2021-12-19 04:04:00.000 353 21276.86 480.64 43120.46 48086.59 2021-12-19 04:05:00.000 353 21277.13 480.58 43120.88 48087.11 2021-12-19 04:06:00.000 353 21276.86 480.71 43120.71 48086.83 2021-12-19 04:07:00.000 353 21277.06 480.53 43120.58 48086.79 2021-12-19 04:08:00.000 353 21277.03 480.25 43120.71 48086.88 2021-12-19 04:09:00.000 353 21276.96 480.30 43120.61 48086.76 2021-12-19 04:10:00.000 353 21277.11 480.14 43120.67 48086.89 2021-12-19 04:11:00.000 353 21277.21 479.86 43120.82 48087.07 2021-12-19 04:12:00.000 353 21277.07 480.13 43120.67 48086.88 2021-12-19 04:13:00.000 353 21277.31 480.27 43120.53 48086.84 2021-12-19 04:14:00.000 353 21277.42 479.93 43120.68 48087.03 2021-12-19 04:15:00.000 353 21277.35 479.96 43120.60 48086.92 2021-12-19 04:16:00.000 353 21277.57 479.91 43120.66 48087.07 2021-12-19 04:17:00.000 353 21277.65 479.81 43120.78 48087.21 2021-12-19 04:18:00.000 353 21277.54 480.02 43120.71 48087.10 2021-12-19 04:19:00.000 353 21277.86 480.04 43120.68 48087.22 2021-12-19 04:20:00.000 353 21277.84 480.00 43120.55 48087.09 2021-12-19 04:21:00.000 353 21277.75 479.79 43120.48 48086.97 2021-12-19 04:22:00.000 353 21277.86 479.68 43120.71 48087.22 2021-12-19 04:23:00.000 353 21277.98 479.78 43120.54 48087.12 2021-12-19 04:24:00.000 353 21277.78 480.00 43120.47 48086.97 2021-12-19 04:25:00.000 353 21277.96 479.80 43120.80 48087.36 2021-12-19 04:26:00.000 353 21277.98 479.91 43120.77 48087.34 2021-12-19 04:27:00.000 353 21277.90 480.06 43120.49 48087.05 2021-12-19 04:28:00.000 353 21278.04 479.91 43120.73 48087.34 2021-12-19 04:29:00.000 353 21278.13 479.96 43120.69 48087.34 2021-12-19 04:30:00.000 353 21278.06 480.30 43120.43 48087.09 2021-12-19 04:31:00.000 353 21278.27 480.25 43120.67 48087.39 2021-12-19 04:32:00.000 353 21278.22 480.35 43120.72 48087.41 2021-12-19 04:33:00.000 353 21278.15 480.72 43120.62 48087.28 2021-12-19 04:34:00.000 353 21278.33 480.87 43120.52 48087.27 2021-12-19 04:35:00.000 353 21278.31 480.82 43120.63 48087.34 2021-12-19 04:36:00.000 353 21278.43 480.75 43120.78 48087.56 2021-12-19 04:37:00.000 353 21278.45 480.56 43120.62 48087.42 2021-12-19 04:38:00.000 353 21278.54 479.98 43120.79 48087.60 2021-12-19 04:39:00.000 353 21278.25 480.14 43120.43 48087.15 2021-12-19 04:40:00.000 353 21278.37 479.67 43120.63 48087.36 2021-12-19 04:41:00.000 353 21278.71 478.99 43120.96 48087.78 2021-12-19 04:42:00.000 353 21278.65 478.98 43120.74 48087.60 2021-12-19 04:43:00.000 353 21278.21 479.66 43120.14 48086.88 2021-12-19 04:44:00.000 353 21278.73 479.35 43120.56 48087.50 2021-12-19 04:45:00.000 353 21278.71 479.62 43120.63 48087.58 2021-12-19 04:46:00.000 353 21278.77 480.20 43120.17 48087.20 2021-12-19 04:47:00.000 353 21278.88 480.25 43120.38 48087.42 2021-12-19 04:48:00.000 353 21278.76 480.33 43120.56 48087.53 2021-12-19 04:49:00.000 353 21278.46 480.66 43120.32 48087.17 2021-12-19 04:50:00.000 353 21278.43 481.09 43120.06 48086.94 2021-12-19 04:51:00.000 353 21278.46 480.91 43120.39 48087.22 2021-12-19 04:52:00.000 353 21278.32 480.92 43120.37 48087.17 2021-12-19 04:53:00.000 353 21278.12 481.23 43120.07 48086.79 2021-12-19 04:54:00.000 353 21278.23 481.07 43120.34 48087.07 2021-12-19 04:55:00.000 353 21278.37 481.03 43120.42 48087.16 2021-12-19 04:56:00.000 353 21278.37 481.03 43120.40 48087.14 2021-12-19 04:57:00.000 353 21278.25 481.18 43120.21 48086.95 2021-12-19 04:58:00.000 353 21278.39 481.29 43120.17 48086.98 2021-12-19 04:59:00.000 353 21278.70 480.99 43120.60 48087.48 2021-12-19 05:00:00.000 353 21278.62 481.04 43120.48 48087.36 2021-12-19 05:01:00.000 353 21278.63 480.91 43120.62 48087.47 2021-12-19 05:02:00.000 353 21278.56 480.94 43120.57 48087.43 2021-12-19 05:03:00.000 353 21278.45 480.93 43120.40 48087.22 2021-12-19 05:04:00.000 353 21278.64 480.79 43120.66 48087.51 2021-12-19 05:05:00.000 353 21278.54 480.92 43120.73 48087.53 2021-12-19 05:06:00.000 353 21278.43 481.06 43120.57 48087.37 2021-12-19 05:07:00.000 353 21278.38 481.07 43120.59 48087.35 2021-12-19 05:08:00.000 353 21278.59 480.91 43120.65 48087.50 2021-12-19 05:09:00.000 353 21278.57 480.90 43120.66 48087.50 2021-12-19 05:10:00.000 353 21278.54 480.80 43120.69 48087.52 2021-12-19 05:11:00.000 353 21278.71 480.68 43121.01 48087.87 2021-12-19 05:12:00.000 353 21278.57 480.97 43120.77 48087.62 2021-12-19 05:13:00.000 353 21278.54 481.24 43120.67 48087.54 2021-12-19 05:14:00.000 353 21278.48 481.01 43120.81 48087.63 2021-12-19 05:15:00.000 353 21278.41 481.15 43120.76 48087.57 2021-12-19 05:16:00.000 353 21278.37 480.94 43120.68 48087.47 2021-12-19 05:17:00.000 353 21278.46 480.82 43120.85 48087.62 2021-12-19 05:18:00.000 353 21278.45 481.12 43120.79 48087.58 2021-12-19 05:19:00.000 353 21278.48 481.11 43120.76 48087.60 2021-12-19 05:20:00.000 353 21278.50 481.13 43120.75 48087.61 2021-12-19 05:21:00.000 353 21278.47 481.06 43120.84 48087.67 2021-12-19 05:22:00.000 353 21278.49 480.96 43120.82 48087.65 2021-12-19 05:23:00.000 353 21278.63 480.83 43120.91 48087.77 2021-12-19 05:24:00.000 353 21278.75 481.08 43120.76 48087.72 2021-12-19 05:25:00.000 353 21278.86 481.11 43120.84 48087.86 2021-12-19 05:26:00.000 353 21278.98 481.13 43120.82 48087.86 2021-12-19 05:27:00.000 353 21279.16 481.21 43120.95 48088.05 2021-12-19 05:28:00.000 353 21279.03 481.13 43120.90 48087.94 2021-12-19 05:29:00.000 353 21279.09 480.97 43120.94 48087.98 2021-12-19 05:30:00.000 353 21279.05 481.00 43120.80 48087.85 2021-12-19 05:31:00.000 353 21279.01 480.97 43120.73 48087.76 2021-12-19 05:32:00.000 353 21278.98 480.92 43120.80 48087.80 2021-12-19 05:33:00.000 353 21279.11 480.99 43120.88 48087.92 2021-12-19 05:34:00.000 353 21279.09 480.95 43120.90 48087.92 2021-12-19 05:35:00.000 353 21278.96 480.92 43120.63 48087.61 2021-12-19 05:36:00.000 353 21278.98 480.88 43120.74 48087.71 2021-12-19 05:37:00.000 353 21278.98 480.98 43120.67 48087.69 2021-12-19 05:38:00.000 353 21279.03 480.71 43120.76 48087.75 2021-12-19 05:39:00.000 353 21279.12 480.71 43120.86 48087.89 2021-12-19 05:40:00.000 353 21279.14 481.02 43120.66 48087.70 2021-12-19 05:41:00.000 353 21279.33 481.12 43120.69 48087.80 2021-12-19 05:42:00.000 353 21279.42 481.16 43120.78 48087.98 2021-12-19 05:43:00.000 353 21279.22 481.24 43120.47 48087.59 2021-12-19 05:44:00.000 353 21279.31 481.40 43120.44 48087.59 2021-12-19 05:45:00.000 353 21279.47 481.42 43120.55 48087.79 2021-12-19 05:46:00.000 353 21279.41 481.36 43120.37 48087.61 2021-12-19 05:47:00.000 353 21279.35 481.38 43120.42 48087.60 2021-12-19 05:48:00.000 353 21279.42 481.44 43120.52 48087.74 2021-12-19 05:49:00.000 353 21279.36 481.83 43120.23 48087.51 2021-12-19 05:50:00.000 353 21279.41 481.71 43120.22 48087.50 2021-12-19 05:51:00.000 353 21279.51 481.62 43120.37 48087.69 2021-12-19 05:52:00.000 353 21279.55 481.36 43120.54 48087.85 2021-12-19 05:53:00.000 353 21279.50 481.48 43120.29 48087.60 2021-12-19 05:54:00.000 353 21279.64 481.43 43120.44 48087.79 2021-12-19 05:55:00.000 353 21279.31 481.97 43120.00 48087.24 2021-12-19 05:56:00.000 353 21279.28 481.88 43120.18 48087.44 2021-12-19 05:57:00.000 353 21279.36 481.89 43120.32 48087.60 2021-12-19 05:58:00.000 353 21279.34 482.13 43119.99 48087.30 2021-12-19 05:59:00.000 353 21279.46 482.30 43120.12 48087.44 2021-12-19 06:00:00.000 353 21279.57 482.44 43120.23 48087.58 2021-12-19 06:01:00.000 353 21279.78 482.53 43120.22 48087.69 2021-12-19 06:02:00.000 353 21279.74 482.63 43120.07 48087.54 2021-12-19 06:03:00.000 353 21279.95 482.45 43120.30 48087.82 2021-12-19 06:04:00.000 353 21280.00 482.46 43120.34 48087.87 2021-12-19 06:05:00.000 353 21279.89 482.64 43120.29 48087.77 2021-12-19 06:06:00.000 353 21280.04 482.84 43120.16 48087.74 2021-12-19 06:07:00.000 353 21279.95 483.07 43119.96 48087.54 2021-12-19 06:08:00.000 353 21280.03 483.13 43120.03 48087.61 2021-12-19 06:09:00.000 353 21280.10 483.07 43119.96 48087.58 2021-12-19 06:10:00.000 353 21280.30 482.64 43120.17 48087.83 2021-12-19 06:11:00.000 353 21280.46 482.41 43120.35 48088.07 2021-12-19 06:12:00.000 353 21280.52 482.65 43120.38 48088.15 2021-12-19 06:13:00.000 353 21280.41 482.95 43120.11 48087.85 2021-12-19 06:14:00.000 353 21280.63 483.09 43120.00 48087.83 2021-12-19 06:15:00.000 353 21280.56 482.70 43120.23 48088.01 2021-12-19 06:16:00.000 353 21280.73 482.67 43120.42 48088.25 2021-12-19 06:17:00.000 353 21280.76 482.35 43120.44 48088.28 2021-12-19 06:18:00.000 353 21280.99 482.21 43120.62 48088.53 2021-12-19 06:19:00.000 353 21280.89 482.65 43120.30 48088.24 2021-12-19 06:20:00.000 353 21280.77 482.89 43120.03 48087.93 2021-12-19 06:21:00.000 353 21280.77 482.91 43120.05 48087.91 2021-12-19 06:22:00.000 353 21280.80 482.97 43120.13 48087.98 2021-12-19 06:23:00.000 353 21280.89 482.80 43120.16 48088.06 2021-12-19 06:24:00.000 353 21281.04 482.56 43120.19 48088.18 2021-12-19 06:25:00.000 353 21281.31 482.43 43120.36 48088.44 2021-12-19 06:26:00.000 353 21281.41 482.46 43120.43 48088.58 2021-12-19 06:27:00.000 353 21281.11 482.71 43120.19 48088.24 2021-12-19 06:28:00.000 353 21280.76 483.07 43119.70 48087.60 2021-12-19 06:29:00.000 353 21280.93 482.88 43119.98 48087.94 2021-12-19 06:30:00.000 353 21281.42 482.68 43120.27 48088.44 2021-12-19 06:31:00.000 353 21281.24 482.64 43120.26 48088.34 2021-12-19 06:32:00.000 353 21281.34 483.00 43120.01 48088.19 2021-12-19 06:33:00.000 353 21281.22 482.84 43120.02 48088.15 2021-12-19 06:34:00.000 353 21281.32 482.76 43120.25 48088.37 2021-12-19 06:35:00.000 353 21281.30 482.91 43120.10 48088.28 2021-12-19 06:36:00.000 353 21281.36 482.71 43120.15 48088.33 2021-12-19 06:37:00.000 353 21281.37 482.57 43120.31 48088.47 2021-12-19 06:38:00.000 353 21281.51 482.62 43120.32 48088.54 2021-12-19 06:39:00.000 353 21281.39 482.89 43120.01 48088.22 2021-12-19 06:40:00.000 353 21281.33 483.20 43119.87 48088.06 2021-12-19 06:41:00.000 353 21281.49 483.11 43120.14 48088.38 2021-12-19 06:42:00.000 353 21281.20 483.20 43119.90 48088.06 2021-12-19 06:43:00.000 353 21281.47 483.03 43120.20 48088.43 2021-12-19 06:44:00.000 353 21281.43 483.32 43120.05 48088.28 2021-12-19 06:45:00.000 353 21281.40 483.42 43119.87 48088.08 2021-12-19 06:46:00.000 353 21281.81 483.15 43120.24 48088.59 2021-12-19 06:47:00.000 353 21281.94 483.39 43120.26 48088.66 2021-12-19 06:48:00.000 353 21282.14 483.55 43120.24 48088.75 2021-12-19 06:49:00.000 353 21282.25 483.55 43120.14 48088.68 2021-12-19 06:50:00.000 353 21282.34 483.67 43119.97 48088.56 2021-12-19 06:51:00.000 353 21282.45 483.61 43119.94 48088.58 2021-12-19 06:52:00.000 353 21282.80 483.36 43120.19 48088.94 2021-12-19 06:53:00.000 353 21282.92 483.32 43120.25 48089.05 2021-12-19 06:54:00.000 353 21282.88 483.46 43120.03 48088.84 2021-12-19 06:55:00.000 353 21282.93 483.32 43120.09 48088.93 2021-12-19 06:56:00.000 353 21282.89 483.52 43119.94 48088.77 2021-12-19 06:57:00.000 353 21283.04 483.50 43119.98 48088.88 2021-12-19 06:58:00.000 353 21283.40 483.42 43120.19 48089.22 2021-12-19 06:59:00.000 353 21283.45 483.57 43120.09 48089.15 2021-12-19 07:00:00.000 353 21283.28 483.84 43119.99 48089.01 2021-12-19 07:01:00.000 353 21283.20 483.93 43120.06 48089.02 2021-12-19 07:02:00.000 353 21283.12 484.05 43119.96 48088.91 2021-12-19 07:03:00.000 353 21282.87 484.18 43119.70 48088.55 2021-12-19 07:04:00.000 353 21282.95 484.16 43119.81 48088.68 2021-12-19 07:05:00.000 353 21282.94 484.21 43119.67 48088.55 2021-12-19 07:06:00.000 353 21282.85 484.20 43119.61 48088.46 2021-12-19 07:07:00.000 353 21283.06 484.18 43119.65 48088.59 2021-12-19 07:08:00.000 353 21283.01 484.28 43119.61 48088.58 2021-12-19 07:09:00.000 353 21282.84 484.31 43119.62 48088.51 2021-12-19 07:10:00.000 353 21282.81 484.07 43119.67 48088.55 2021-12-19 07:11:00.000 353 21282.81 483.83 43119.63 48088.50 2021-12-19 07:12:00.000 353 21282.95 483.70 43119.52 48088.46 2021-12-19 07:13:00.000 353 21282.78 483.82 43119.12 48088.01 2021-12-19 07:14:00.000 353 21282.89 483.62 43119.13 48088.06 2021-12-19 07:15:00.000 353 21283.07 483.71 43119.12 48088.13 2021-12-19 07:16:00.000 353 21282.98 483.66 43119.00 48088.00 2021-12-19 07:17:00.000 353 21283.05 483.54 43119.06 48088.07 2021-12-19 07:18:00.000 353 21283.36 483.69 43119.04 48088.22 2021-12-19 07:19:00.000 353 21283.43 483.96 43118.86 48088.09 2021-12-19 07:20:00.000 353 21283.08 484.25 43118.47 48087.60 2021-12-19 07:21:00.000 353 21283.13 484.04 43118.65 48087.78 2021-12-19 07:22:00.000 353 21283.28 483.98 43118.80 48087.99 2021-12-19 07:23:00.000 353 21283.31 484.14 43118.60 48087.81 2021-12-19 07:24:00.000 353 21283.35 484.30 43118.68 48087.89 2021-12-19 07:25:00.000 353 21283.20 484.35 43118.51 48087.64 2021-12-19 07:26:00.000 353 21283.16 484.46 43118.63 48087.77 2021-12-19 07:27:00.000 353 21283.15 484.86 43118.23 48087.43 2021-12-19 07:28:00.000 353 21283.23 484.75 43118.25 48087.45 2021-12-19 07:29:00.000 353 21283.55 484.81 43118.50 48087.81 2021-12-19 07:30:00.000 353 21283.62 485.22 43118.30 48087.66 2021-12-19 07:31:00.000 353 21283.73 485.22 43118.28 48087.67 2021-12-19 07:32:00.000 353 21284.18 485.15 43118.44 48088.03 2021-12-19 07:33:00.000 353 21284.20 485.10 43118.43 48088.02 2021-12-19 07:34:00.000 353 21284.23 485.06 43118.31 48087.93 2021-12-19 07:35:00.000 353 21284.32 485.06 43118.30 48087.96 2021-12-19 07:36:00.000 353 21284.52 484.97 43118.34 48088.04 2021-12-19 07:37:00.000 353 21284.61 484.68 43118.49 48088.22 2021-12-19 07:38:00.000 353 21284.44 484.63 43118.54 48088.20 2021-12-19 07:39:00.000 353 21284.11 484.87 43118.35 48087.89 2021-12-19 07:40:00.000 353 21283.90 485.08 43118.39 48087.84 2021-12-19 07:41:00.000 353 21283.94 485.26 43118.60 48088.05 2021-12-19 07:42:00.000 353 21283.72 485.57 43118.62 48087.99 2021-12-19 07:43:00.000 353 21283.48 486.28 43118.56 48087.83 2021-12-19 07:44:00.000 353 21283.58 486.36 43118.69 48088.00 2021-12-19 07:45:00.000 353 21283.71 486.53 43118.80 48088.16 2021-12-19 07:46:00.000 353 21283.80 486.62 43118.62 48088.06 2021-12-19 07:47:00.000 353 21284.10 486.71 43118.78 48088.34 2021-12-19 07:48:00.000 353 21284.40 486.63 43118.85 48088.53 2021-12-19 07:49:00.000 353 21284.42 486.63 43118.80 48088.50 2021-12-19 07:50:00.000 353 21284.21 486.54 43118.71 48088.33 2021-12-19 07:51:00.000 353 21284.06 486.50 43118.89 48088.42 2021-12-19 07:52:00.000 353 21284.05 486.43 43118.91 48088.46 2021-12-19 07:53:00.000 353 21284.04 486.79 43118.83 48088.39 2021-12-19 07:54:00.000 353 21283.93 487.00 43118.75 48088.26 2021-12-19 07:55:00.000 353 21284.01 487.10 43118.74 48088.27 2021-12-19 07:56:00.000 353 21284.25 487.17 43118.91 48088.55 2021-12-19 07:57:00.000 353 21284.39 487.15 43118.93 48088.64 2021-12-19 07:58:00.000 353 21284.44 487.23 43118.75 48088.53 2021-12-19 07:59:00.000 353 21284.66 487.07 43118.94 48088.77 2021-12-19 08:00:00.000 353 21284.74 487.00 43119.00 48088.85 2021-12-19 08:01:00.000 353 21284.78 487.11 43119.18 48089.03 2021-12-19 08:02:00.000 353 21284.61 487.17 43119.11 48088.87 2021-12-19 08:03:00.000 353 21284.53 487.32 43118.99 48088.73 2021-12-19 08:04:00.000 353 21284.42 487.48 43119.14 48088.83 2021-12-19 08:05:00.000 353 21284.38 487.46 43119.22 48088.86 2021-12-19 08:06:00.000 353 21284.08 487.43 43119.11 48088.63 2021-12-19 08:07:00.000 353 21284.17 487.37 43119.38 48088.91 2021-12-19 08:08:00.000 353 21283.99 487.49 43119.27 48088.76 2021-12-19 08:09:00.000 353 21283.90 487.90 43119.17 48088.62 2021-12-19 08:10:00.000 353 21283.71 488.02 43119.30 48088.64 2021-12-19 08:11:00.000 353 21283.50 488.24 43119.27 48088.52 2021-12-19 08:12:00.000 353 21283.38 488.55 43119.03 48088.28 2021-12-19 08:13:00.000 353 21283.28 488.90 43119.11 48088.28 2021-12-19 08:14:00.000 353 21283.16 488.90 43118.98 48088.14 2021-12-19 08:15:00.000 353 21283.24 488.93 43119.13 48088.27 2021-12-19 08:16:00.000 353 21283.21 488.91 43118.93 48088.09 2021-12-19 08:17:00.000 353 21283.37 488.95 43119.21 48088.41 2021-12-19 08:18:00.000 353 21283.43 488.68 43119.46 48088.65 2021-12-19 08:19:00.000 353 21283.22 489.12 43119.19 48088.34 2021-12-19 08:20:00.000 353 21282.94 489.50 43118.95 48088.00 2021-12-19 08:21:00.000 353 21283.23 489.36 43119.09 48088.26 2021-12-19 08:22:00.000 353 21283.05 489.63 43118.94 48088.07 2021-12-19 08:23:00.000 353 21282.97 489.86 43118.85 48087.96 2021-12-19 08:24:00.000 353 21282.99 489.95 43119.01 48088.11 2021-12-19 08:25:00.000 353 21282.75 490.30 43118.84 48087.85 2021-12-19 08:26:00.000 353 21282.64 490.52 43118.84 48087.82 2021-12-19 08:27:00.000 353 21282.63 490.66 43118.77 48087.76 2021-12-19 08:28:00.000 353 21282.43 490.55 43118.80 48087.73 2021-12-19 08:29:00.000 353 21282.27 490.73 43118.52 48087.41 2021-12-19 08:30:00.000 353 21282.48 490.74 43118.75 48087.70 2021-12-19 08:31:00.000 353 21282.34 490.65 43118.93 48087.79 2021-12-19 08:32:00.000 353 21282.02 490.90 43118.54 48087.29 2021-12-19 08:33:00.000 353 21281.97 490.72 43118.71 48087.42 2021-12-19 08:34:00.000 353 21281.76 490.99 43118.73 48087.35 2021-12-19 08:35:00.000 353 21281.68 490.77 43118.65 48087.26 2021-12-19 08:36:00.000 353 21281.57 491.09 43118.32 48086.90 2021-12-19 08:37:00.000 353 21281.19 491.60 43118.25 48086.66 2021-12-19 08:38:00.000 353 21281.22 491.50 43118.37 48086.77 2021-12-19 08:39:00.000 353 21281.19 491.61 43118.48 48086.86 2021-12-19 08:40:00.000 353 21280.88 492.12 43118.39 48086.62 2021-12-19 08:41:00.000 353 21280.93 492.22 43118.30 48086.55 2021-12-19 08:42:00.000 353 21280.93 492.16 43118.44 48086.69 2021-12-19 08:43:00.000 353 21280.64 492.24 43118.44 48086.55 2021-12-19 08:44:00.000 353 21280.49 492.08 43118.48 48086.54 2021-12-19 08:45:00.000 353 21280.38 492.37 43118.38 48086.40 2021-12-19 08:46:00.000 353 21280.18 492.59 43118.14 48086.05 2021-12-19 08:47:00.000 353 21280.19 492.84 43118.32 48086.22 2021-12-19 08:48:00.000 353 21280.13 492.94 43118.61 48086.47 2021-12-19 08:49:00.000 353 21279.95 493.11 43118.35 48086.15 2021-12-19 08:50:00.000 353 21279.80 493.27 43118.18 48085.91 2021-12-19 08:51:00.000 353 21279.74 492.66 43118.39 48086.06 2021-12-19 08:52:00.000 353 21279.77 492.67 43118.43 48086.15 2021-12-19 08:53:00.000 353 21279.56 493.60 43118.11 48085.76 2021-12-19 08:54:00.000 353 21279.56 493.43 43118.37 48085.99 2021-12-19 08:55:00.000 353 21279.07 493.72 43117.95 48085.41 2021-12-19 08:56:00.000 353 21279.16 493.35 43118.07 48085.57 2021-12-19 08:57:00.000 353 21279.07 493.22 43118.34 48085.77 2021-12-19 08:58:00.000 353 21278.77 493.46 43117.84 48085.23 2021-12-19 08:59:00.000 353 21278.81 493.38 43117.66 48085.06 2021-12-19 09:00:00.000 353 21279.02 493.59 43117.75 48085.24 2021-12-19 09:01:00.000 353 21278.96 493.94 43117.86 48085.34 2021-12-19 09:02:00.000 353 21278.74 493.78 43117.53 48084.97 2021-12-19 09:03:00.000 353 21278.81 493.41 43117.61 48085.04 2021-12-19 09:04:00.000 353 21278.83 492.94 43118.03 48085.41 2021-12-19 09:05:00.000 353 21278.59 493.25 43117.59 48084.92 2021-12-19 09:06:00.000 353 21278.48 494.17 43117.29 48084.58 2021-12-19 09:07:00.000 353 21278.35 493.35 43117.38 48084.60 2021-12-19 09:08:00.000 353 21277.71 494.32 43117.26 48084.24 2021-12-19 09:09:00.000 353 21277.23 494.38 43116.81 48083.64 2021-12-19 09:10:00.000 353 21276.85 494.70 43116.90 48083.55 2021-12-19 09:11:00.000 353 21276.81 494.07 43117.25 48083.85 2021-12-19 09:12:00.000 353 21276.65 494.32 43116.81 48083.39 2021-12-19 09:13:00.000 353 21276.31 494.94 43116.37 48082.86 2021-12-19 09:14:00.000 353 21275.85 495.76 43116.38 48082.66 2021-12-19 09:15:00.000 353 21276.13 494.54 43116.75 48083.10 2021-12-19 09:16:00.000 353 21275.95 494.69 43116.36 48082.66 2021-12-19 09:17:00.000 353 21275.72 495.17 43116.20 48082.41 2021-12-19 09:18:00.000 353 21275.81 494.83 43116.27 48082.50 2021-12-19 09:19:00.000 353 21275.63 494.38 43116.03 48082.21 2021-12-19 09:20:00.000 353 21275.56 495.19 43115.65 48081.85 2021-12-19 09:21:00.000 353 21275.53 494.63 43115.88 48082.02 2021-12-19 09:22:00.000 353 21274.95 495.22 43115.76 48081.64 2021-12-19 09:23:00.000 353 21275.32 494.97 43115.85 48081.90 2021-12-19 09:24:00.000 353 21274.88 495.16 43115.62 48081.52 2021-12-19 09:25:00.000 353 21274.78 494.95 43115.47 48081.31 2021-12-19 09:26:00.000 353 21274.61 495.35 43115.64 48081.40 2021-12-19 09:27:00.000 353 21273.94 495.67 43115.14 48080.65 2021-12-19 09:28:00.000 353 21274.14 495.34 43115.37 48080.92 2021-12-19 09:29:00.000 353 21274.10 495.64 43115.10 48080.67 2021-12-19 09:30:00.000 353 21274.05 495.18 43114.96 48080.54 2021-12-19 09:31:00.000 353 21274.14 495.28 43115.05 48080.66 2021-12-19 09:32:00.000 353 21274.13 495.16 43115.01 48080.61 2021-12-19 09:33:00.000 353 21274.07 494.84 43115.05 48080.60 2021-12-19 09:34:00.000 353 21273.99 494.53 43114.66 48080.23 2021-12-19 09:35:00.000 353 21274.04 494.32 43114.61 48080.22 2021-12-19 09:36:00.000 353 21274.28 493.83 43114.86 48080.54 2021-12-19 09:37:00.000 353 21274.56 493.64 43114.66 48080.50 2021-12-19 09:38:00.000 353 21274.49 493.63 43114.51 48080.34 2021-12-19 09:39:00.000 353 21274.09 493.61 43114.51 48080.15 2021-12-19 09:40:00.000 353 21273.84 493.33 43114.55 48080.08 2021-12-19 09:41:00.000 353 21273.80 493.51 43114.61 48080.11 2021-12-19 09:42:00.000 353 21273.71 493.79 43114.48 48079.92 2021-12-19 09:43:00.000 353 21273.62 493.54 43114.49 48079.88 2021-12-19 09:44:00.000 353 21273.53 493.46 43114.60 48079.99 2021-12-19 09:45:00.000 353 21273.34 493.65 43114.55 48079.85 2021-12-19 09:46:00.000 353 21273.28 493.62 43114.47 48079.77 2021-12-19 09:47:00.000 353 21272.95 493.79 43114.45 48079.60 2021-12-19 09:48:00.000 353 21273.26 493.47 43114.62 48079.89 2021-12-19 09:49:00.000 353 21273.32 493.25 43114.69 48079.96 2021-12-19 09:50:00.000 353 21273.29 493.17 43114.69 48079.95 2021-12-19 09:51:00.000 353 21272.81 493.46 43114.41 48079.50 2021-12-19 09:52:00.000 353 21272.41 493.59 43114.10 48079.04 2021-12-19 09:53:00.000 353 21272.49 492.86 43114.25 48079.18 2021-12-19 09:54:00.000 353 21272.43 492.44 43114.49 48079.35 2021-12-19 09:55:00.000 353 21272.43 492.24 43114.41 48079.26 2021-12-19 09:56:00.000 353 21272.34 492.08 43114.36 48079.20 2021-12-19 09:57:00.000 353 21272.17 491.95 43114.48 48079.20 2021-12-19 09:58:00.000 353 21272.17 491.90 43114.69 48079.38 2021-12-19 09:59:00.000 353 21271.97 491.89 43114.68 48079.29 2021-12-19 10:00:00.000 353 21271.91 492.00 43114.57 48079.15 2021-12-19 10:01:00.000 353 21271.92 492.05 43114.89 48079.43 2021-12-19 10:02:00.000 353 21271.63 492.15 43114.83 48079.29 2021-12-19 10:03:00.000 353 21271.39 491.79 43114.76 48079.10 2021-12-19 10:04:00.000 353 21271.28 491.57 43114.77 48079.07 2021-12-19 10:05:00.000 353 21271.52 491.66 43114.73 48079.12 2021-12-19 10:06:00.000 353 21271.33 491.86 43114.61 48078.96 2021-12-19 10:07:00.000 353 21271.31 491.71 43114.62 48078.96 2021-12-19 10:08:00.000 353 21271.24 491.70 43114.49 48078.81 2021-12-19 10:09:00.000 353 21271.31 491.50 43114.48 48078.82 2021-12-19 10:10:00.000 353 21271.09 491.25 43114.53 48078.78 2021-12-19 10:11:00.000 353 21270.93 490.71 43114.74 48078.86 2021-12-19 10:12:00.000 353 21271.28 490.72 43114.69 48079.03 2021-12-19 10:13:00.000 353 21271.04 491.51 43114.54 48078.80 2021-12-19 10:14:00.000 353 21271.35 490.95 43114.56 48078.95 2021-12-19 10:15:00.000 353 21271.13 490.71 43114.47 48078.76 2021-12-19 10:16:00.000 353 21271.09 490.48 43114.21 48078.50 2021-12-19 10:17:00.000 353 21271.30 490.08 43114.57 48078.93 2021-12-19 10:18:00.000 353 21271.32 489.68 43114.51 48078.89 2021-12-19 10:19:00.000 353 21271.20 489.37 43114.24 48078.57 2021-12-19 10:20:00.000 353 21271.38 488.81 43114.56 48078.90 2021-12-19 10:21:00.000 353 21271.29 488.62 43114.32 48078.68 2021-12-19 10:22:00.000 353 21270.94 488.47 43114.24 48078.47 2021-12-19 10:23:00.000 353 21270.97 488.33 43114.29 48078.50 2021-12-19 10:24:00.000 353 21270.85 488.22 43114.63 48078.79 2021-12-19 10:25:00.000 353 21270.56 488.50 43114.18 48078.25 2021-12-19 10:26:00.000 353 21270.40 488.53 43114.22 48078.24 2021-12-19 10:27:00.000 353 21270.38 488.21 43114.23 48078.21 2021-12-19 10:28:00.000 353 21270.32 488.07 43114.22 48078.17 2021-12-19 10:29:00.000 353 21270.46 487.96 43114.18 48078.20 2021-12-19 10:30:00.000 353 21270.10 487.80 43114.01 48077.87 2021-12-19 10:31:00.000 353 21270.21 487.79 43114.12 48078.01 2021-12-19 10:32:00.000 353 21270.04 488.06 43114.22 48078.02 2021-12-19 10:33:00.000 353 21269.49 488.05 43113.90 48077.48 2021-12-19 10:34:00.000 353 21269.60 487.67 43114.16 48077.74 2021-12-19 10:35:00.000 353 21269.30 487.34 43114.16 48077.60 2021-12-19 10:36:00.000 353 21269.15 487.10 43114.30 48077.66 2021-12-19 10:37:00.000 353 21269.15 487.17 43114.42 48077.75 2021-12-19 10:38:00.000 353 21269.07 487.25 43114.39 48077.70 2021-12-19 10:39:00.000 353 21269.02 487.23 43114.35 48077.64 2021-12-19 10:40:00.000 353 21268.79 487.26 43114.43 48077.60 2021-12-19 10:41:00.000 353 21268.96 487.01 43114.88 48078.06 2021-12-19 10:42:00.000 353 21268.84 487.09 43114.87 48078.02 2021-12-19 10:43:00.000 353 21268.96 487.08 43115.05 48078.21 2021-12-19 10:44:00.000 353 21269.04 486.81 43115.16 48078.35 2021-12-19 10:45:00.000 353 21269.19 486.31 43115.33 48078.57 2021-12-19 10:46:00.000 353 21268.85 486.47 43115.28 48078.39 2021-12-19 10:47:00.000 353 21268.88 486.72 43115.34 48078.45 2021-12-19 10:48:00.000 353 21268.85 486.54 43115.69 48078.74 2021-12-19 10:49:00.000 353 21268.70 486.47 43115.85 48078.82 2021-12-19 10:50:00.000 353 21268.29 486.77 43115.76 48078.58 2021-12-19 10:51:00.000 353 21268.09 486.60 43115.92 48078.66 2021-12-19 10:52:00.000 353 21268.10 486.40 43115.93 48078.69 2021-12-19 10:53:00.000 353 21268.32 485.92 43116.17 48078.99 2021-12-19 10:54:00.000 353 21268.07 485.99 43115.95 48078.68 2021-12-19 10:55:00.000 353 21267.95 486.02 43116.10 48078.76 2021-12-19 10:56:00.000 353 21267.55 486.14 43116.03 48078.54 2021-12-19 10:57:00.000 353 21267.27 486.05 43116.08 48078.43 2021-12-19 10:58:00.000 353 21267.19 485.75 43116.36 48078.65 2021-12-19 10:59:00.000 353 21267.09 485.49 43116.46 48078.71 2021-12-19 11:00:00.000 353 21266.96 485.25 43116.29 48078.48 2021-12-19 11:01:00.000 353 21267.12 484.69 43116.51 48078.72 2021-12-19 11:02:00.000 353 21267.20 484.20 43116.66 48078.87 2021-12-19 11:03:00.000 353 21267.14 483.96 43116.66 48078.87 2021-12-19 11:04:00.000 353 21266.75 483.86 43116.55 48078.58 2021-12-19 11:05:00.000 353 21266.85 483.87 43116.76 48078.82 2021-12-19 11:06:00.000 353 21266.87 483.91 43116.73 48078.79 2021-12-19 11:07:00.000 353 21266.85 483.74 43116.61 48078.64 2021-12-19 11:08:00.000 353 21267.15 483.05 43116.75 48078.92 2021-12-19 11:09:00.000 353 21267.03 483.05 43116.58 48078.71 2021-12-19 11:10:00.000 353 21266.65 483.03 43116.47 48078.44 2021-12-19 11:11:00.000 353 21266.75 482.43 43116.76 48078.70 2021-12-19 11:12:00.000 353 21266.83 482.02 43116.75 48078.76 2021-12-19 11:13:00.000 353 21266.82 481.78 43116.61 48078.62 2021-12-19 11:14:00.000 353 21266.84 481.54 43116.85 48078.83 2021-12-19 11:15:00.000 353 21266.81 481.34 43116.84 48078.82 2021-12-19 11:16:00.000 353 21266.49 481.22 43116.44 48078.32 2021-12-19 11:17:00.000 353 21266.66 480.98 43116.52 48078.45 2021-12-19 11:18:00.000 353 21266.97 480.76 43116.92 48078.94 2021-12-19 11:19:00.000 353 21266.40 481.25 43116.38 48078.24 2021-12-19 11:20:00.000 353 21265.99 481.68 43116.17 48077.88 2021-12-19 11:21:00.000 353 21266.34 481.61 43116.58 48078.37 2021-12-19 11:22:00.000 353 21266.13 481.34 43116.50 48078.22 2021-12-19 11:23:00.000 353 21265.84 480.83 43116.47 48078.06 2021-12-19 11:24:00.000 353 21265.79 481.03 43116.49 48078.06 2021-12-19 11:25:00.000 353 21265.57 481.19 43116.23 48077.73 2021-12-19 11:26:00.000 353 21265.98 480.29 43116.83 48078.43 2021-12-19 11:27:00.000 353 21265.89 480.35 43116.73 48078.32 2021-12-19 11:28:00.000 353 21265.44 480.94 43116.36 48077.83 2021-12-19 11:29:00.000 353 21265.36 481.15 43116.54 48077.94 2021-12-19 11:30:00.000 353 21265.28 480.71 43116.63 48077.96 2021-12-19 11:31:00.000 353 21264.87 480.61 43116.48 48077.65 2021-12-19 11:32:00.000 353 21264.59 481.05 43116.38 48077.46 2021-12-19 11:33:00.000 353 21264.46 481.21 43116.57 48077.58 2021-12-19 11:34:00.000 353 21264.06 481.17 43116.66 48077.47 2021-12-19 11:35:00.000 353 21264.20 481.10 43116.65 48077.54 2021-12-19 11:36:00.000 353 21264.17 480.62 43116.78 48077.63 2021-12-19 11:37:00.000 353 21263.63 481.04 43116.83 48077.45 2021-12-19 11:38:00.000 353 21263.72 480.88 43117.06 48077.67 2021-12-19 11:39:00.000 353 21263.30 481.10 43116.92 48077.37 2021-12-19 11:40:00.000 353 21262.88 481.38 43117.06 48077.31 2021-12-19 11:41:00.000 353 21262.86 481.62 43117.15 48077.39 2021-12-19 11:42:00.000 353 21262.76 481.59 43116.75 48076.96 2021-12-19 11:43:00.000 353 21263.08 481.36 43116.87 48077.19 2021-12-19 11:44:00.000 353 21263.39 481.37 43117.09 48077.55 2021-12-19 11:45:00.000 353 21263.12 481.96 43116.97 48077.32 2021-12-19 11:46:00.000 353 21262.91 482.38 43116.77 48077.04 2021-12-19 11:47:00.000 353 21263.11 482.45 43117.04 48077.32 2021-12-19 11:48:00.000 353 21263.15 482.31 43117.03 48077.37 2021-12-19 11:49:00.000 353 21262.88 482.30 43116.82 48077.07 2021-12-19 11:50:00.000 353 21263.30 481.80 43117.14 48077.50 2021-12-19 11:51:00.000 353 21263.34 481.20 43117.06 48077.44 2021-12-19 11:52:00.000 353 21263.37 480.92 43116.93 48077.34 2021-12-19 11:53:00.000 353 21263.36 480.74 43117.19 48077.54 2021-12-19 11:54:00.000 353 21263.45 480.75 43117.28 48077.71 2021-12-19 11:55:00.000 353 21263.31 480.94 43116.92 48077.34 2021-12-19 11:56:00.000 353 21263.62 480.65 43117.13 48077.67 2021-12-19 11:57:00.000 353 21263.73 480.29 43117.20 48077.78 2021-12-19 11:58:00.000 353 21263.46 480.24 43116.87 48077.35 2021-12-19 11:59:00.000 353 21263.53 480.03 43116.95 48077.44 2021-12-19 12:00:00.000 353 21263.35 479.79 43116.92 48077.33 2021-12-19 12:01:00.000 353 21263.77 479.23 43117.09 48077.66 2021-12-19 12:02:00.000 353 21264.07 478.80 43117.24 48077.95 2021-12-19 12:03:00.000 353 21264.29 478.93 43117.26 48078.09 2021-12-19 12:04:00.000 353 21264.22 478.83 43117.09 48077.84 2021-12-19 12:05:00.000 353 21264.32 478.65 43117.28 48078.02 2021-12-19 12:06:00.000 353 21264.44 478.79 43117.06 48077.96 2021-12-19 12:07:00.000 353 21264.57 478.54 43116.97 48077.95 2021-12-19 12:08:00.000 353 21264.37 478.63 43116.76 48077.69 2021-12-19 12:09:00.000 353 21264.39 478.38 43117.02 48077.92 2021-12-19 12:10:00.000 353 21264.03 478.67 43116.50 48077.31 2021-12-19 12:11:00.000 353 21263.72 478.78 43116.72 48077.38 2021-12-19 12:12:00.000 353 21264.03 478.63 43117.20 48077.92 2021-12-19 12:13:00.000 353 21264.04 479.15 43117.04 48077.81 2021-12-19 12:14:00.000 353 21263.98 479.00 43117.08 48077.80 2021-12-19 12:15:00.000 353 21264.01 478.75 43117.03 48077.77 2021-12-19 12:16:00.000 353 21264.12 478.04 43117.29 48078.05 2021-12-19 12:17:00.000 353 21263.74 478.03 43117.12 48077.73 2021-12-19 12:18:00.000 353 21263.66 478.40 43117.06 48077.62 2021-12-19 12:19:00.000 353 21263.77 478.23 43116.97 48077.58 2021-12-19 12:20:00.000 353 21264.10 477.67 43117.23 48077.95 2021-12-19 12:21:00.000 353 21264.25 477.91 43117.27 48078.07 2021-12-19 12:22:00.000 353 21264.41 477.81 43116.99 48077.88 2021-12-19 12:23:00.000 353 21264.82 477.02 43117.24 48078.26 2021-12-19 12:24:00.000 353 21265.24 476.64 43117.48 48078.66 2021-12-19 12:25:00.000 353 21265.01 476.53 43117.38 48078.43 2021-12-19 12:26:00.000 353 21265.38 476.25 43117.47 48078.69 2021-12-19 12:27:00.000 353 21265.11 476.51 43117.27 48078.40 2021-12-19 12:28:00.000 353 21265.35 476.08 43117.46 48078.68 2021-12-19 12:29:00.000 353 21265.49 476.40 43117.44 48078.74 2021-12-19 12:30:00.000 353 21265.62 476.16 43117.35 48078.70 2021-12-19 12:31:00.000 353 21265.80 475.81 43117.51 48078.92 2021-12-19 12:32:00.000 353 21265.40 475.59 43117.54 48078.75 2021-12-19 12:33:00.000 353 21265.68 475.10 43117.62 48078.90 2021-12-19 12:34:00.000 353 21265.98 474.57 43117.64 48079.05 2021-12-19 12:35:00.000 353 21265.98 474.23 43117.47 48078.93 2021-12-19 12:36:00.000 353 21266.08 473.84 43117.58 48079.07 2021-12-19 12:37:00.000 353 21265.93 473.42 43117.65 48079.08 2021-12-19 12:38:00.000 353 21265.93 472.81 43117.75 48079.15 2021-12-19 12:39:00.000 353 21265.99 472.70 43117.70 48079.11 2021-12-19 12:40:00.000 353 21265.81 472.79 43117.68 48079.04 2021-12-19 12:41:00.000 353 21265.83 472.34 43117.83 48079.18 2021-12-19 12:42:00.000 353 21265.81 471.83 43117.70 48079.04 2021-12-19 12:43:00.000 353 21266.11 471.31 43117.84 48079.28 2021-12-19 12:44:00.000 353 21266.32 471.08 43117.86 48079.43 2021-12-19 12:45:00.000 353 21266.82 470.68 43117.88 48079.67 2021-12-19 12:46:00.000 353 21266.68 470.40 43117.90 48079.65 2021-12-19 12:47:00.000 353 21267.07 469.84 43118.20 48080.07 2021-12-19 12:48:00.000 353 21267.28 469.41 43118.27 48080.24 2021-12-19 12:49:00.000 353 21267.32 468.59 43118.01 48080.00 2021-12-19 12:50:00.000 353 21267.58 468.09 43118.31 48080.39 2021-12-19 12:51:00.000 353 21267.94 467.82 43118.57 48080.77 2021-12-19 12:52:00.000 353 21267.83 467.96 43118.53 48080.69 2021-12-19 12:53:00.000 353 21267.54 467.90 43118.46 48080.48 2021-12-19 12:54:00.000 353 21267.60 467.58 43118.52 48080.59 2021-12-19 12:55:00.000 353 21267.50 467.37 43118.37 48080.39 2021-12-19 12:56:00.000 353 21267.27 467.43 43118.83 48080.68 2021-12-19 12:57:00.000 353 21267.11 466.95 43119.01 48080.77 2021-12-19 12:58:00.000 353 21267.33 466.42 43119.09 48080.91 2021-12-19 12:59:00.000 353 21267.40 466.48 43119.24 48081.08 2021-12-19 13:00:00.000 353 21267.39 466.87 43119.20 48081.03 2021-12-19 13:01:00.000 353 21267.33 465.97 43119.32 48081.12 2021-12-19 13:02:00.000 353 21267.17 465.95 43119.15 48080.87 2021-12-19 13:03:00.000 353 21267.23 466.10 43119.39 48081.14 2021-12-19 13:04:00.000 353 21267.02 466.20 43118.95 48080.65 2021-12-19 13:05:00.000 353 21267.28 465.91 43119.20 48080.99 2021-12-19 13:06:00.000 353 21267.38 466.26 43119.33 48081.15 2021-12-19 13:07:00.000 353 21267.38 466.72 43119.28 48081.12 2021-12-19 13:08:00.000 353 21267.11 466.66 43119.12 48080.84 2021-12-19 13:09:00.000 353 21267.27 466.66 43119.30 48081.07 2021-12-19 13:10:00.000 353 21267.44 466.43 43119.32 48081.17 2021-12-19 13:11:00.000 353 21269.81 466.14 43119.22 48082.13 2021-12-19 13:12:00.000 353 21272.76 463.40 43119.43 48083.61 2021-12-19 13:13:00.000 353 21272.76 463.64 43119.31 48083.53 2021-12-19 13:14:00.000 353 21272.41 465.89 43119.39 48083.44 2021-12-19 13:15:00.000 353 21273.38 465.36 43119.54 48084.01 2021-12-19 13:16:00.000 353 21273.46 463.81 43119.54 48084.07 2021-12-19 13:17:00.000 353 21273.86 461.71 43119.75 48084.37 2021-12-19 13:18:00.000 353 21274.49 460.16 43120.25 48085.11 2021-12-19 13:19:00.000 353 21274.33 459.46 43120.04 48084.80 2021-12-19 13:20:00.000 353 21274.16 459.91 43119.67 48084.44 2021-12-19 13:21:00.000 353 21273.15 460.91 43119.93 48084.23 2021-12-19 13:22:00.000 353 21273.68 460.65 43120.17 48084.66 2021-12-19 13:23:00.000 353 21273.91 459.95 43119.90 48084.52 2021-12-19 13:24:00.000 353 21274.02 460.14 43119.75 48084.46 2021-12-19 13:25:00.000 353 21274.11 459.94 43119.94 48084.65 2021-12-19 13:26:00.000 353 21273.89 460.12 43119.92 48084.58 2021-12-19 13:27:00.000 353 21274.13 459.93 43120.19 48084.90 2021-12-19 13:28:00.000 353 21274.23 460.28 43119.94 48084.75 2021-12-19 13:29:00.000 353 21274.06 460.82 43119.67 48084.45 2021-12-19 13:30:00.000 353 21274.24 460.56 43120.11 48084.91 2021-12-19 13:31:00.000 353 21274.11 460.73 43120.07 48084.80 2021-12-19 13:32:00.000 353 21274.73 460.46 43120.04 48085.08 2021-12-19 13:33:00.000 353 21274.65 460.69 43120.19 48085.17 2021-12-19 13:34:00.000 353 21274.30 460.95 43119.95 48084.80 2021-12-19 13:35:00.000 353 21274.37 460.80 43120.08 48084.92 2021-12-19 13:36:00.000 353 21274.39 460.63 43120.17 48085.01 2021-12-19 13:37:00.000 353 21274.86 459.70 43120.45 48085.45 2021-12-19 13:38:00.000 353 21275.24 459.27 43120.42 48085.60 2021-12-19 13:39:00.000 353 21275.16 458.57 43120.72 48085.80 2021-12-19 13:40:00.000 353 21274.89 458.98 43120.35 48085.36 2021-12-19 13:41:00.000 353 21275.33 459.28 43120.51 48085.69 2021-12-19 13:42:00.000 353 21275.05 459.98 43120.59 48085.66 2021-12-19 13:43:00.000 353 21274.98 460.38 43120.46 48085.52 2021-12-19 13:44:00.000 353 21275.63 460.18 43120.33 48085.68 2021-12-19 13:45:00.000 353 21275.92 460.03 43120.65 48086.11 2021-12-19 13:46:00.000 353 21276.30 459.89 43120.73 48086.35 2021-12-19 13:47:00.000 353 21276.78 460.06 43120.58 48086.41 2021-12-19 13:48:00.000 353 21276.75 460.01 43120.89 48086.68 2021-12-19 13:49:00.000 353 21276.76 460.08 43120.94 48086.74 2021-12-19 13:50:00.000 353 21276.64 461.25 43120.56 48086.37 2021-12-19 13:51:00.000 353 21276.76 461.84 43120.61 48086.45 2021-12-19 13:52:00.000 353 21276.90 462.04 43120.82 48086.70 2021-12-19 13:53:00.000 353 21276.94 461.88 43120.68 48086.61 2021-12-19 13:54:00.000 353 21277.46 461.39 43120.76 48086.89 2021-12-19 13:55:00.000 353 21277.57 461.70 43120.82 48087.00 2021-12-19 13:56:00.000 353 21277.90 461.47 43120.95 48087.25 2021-12-19 13:57:00.000 353 21278.40 460.98 43121.18 48087.69 2021-12-19 13:58:00.000 353 21278.67 460.98 43120.97 48087.63 2021-12-19 13:59:00.000 353 21278.86 461.48 43120.45 48087.28 2021-12-19 14:00:00.000 353 21278.40 461.37 43120.62 48087.22 2021-12-19 14:01:00.000 353 21278.48 461.01 43120.79 48087.39 2021-12-19 14:02:00.000 353 21278.95 461.30 43120.65 48087.51 2021-12-19 14:03:00.000 353 21278.87 461.44 43120.57 48087.41 2021-12-19 14:04:00.000 353 21279.66 460.83 43120.62 48087.77 2021-12-19 14:05:00.000 353 21279.87 461.10 43120.63 48087.90 2021-12-19 14:06:00.000 353 21280.47 461.11 43120.69 48088.22 2021-12-19 14:07:00.000 353 21280.54 461.48 43120.63 48088.19 2021-12-19 14:08:00.000 353 21280.14 461.49 43120.68 48088.05 2021-12-19 14:09:00.000 353 21279.56 462.07 43120.47 48087.63 2021-12-19 14:10:00.000 353 21279.92 462.41 43120.51 48087.84 2021-12-19 14:11:00.000 353 21279.24 463.50 43120.76 48087.77 2021-12-19 14:12:00.000 353 21279.55 463.60 43120.69 48087.83 2021-12-19 14:13:00.000 353 21279.41 464.28 43120.48 48087.58 2021-12-19 14:14:00.000 353 21279.54 464.28 43120.62 48087.76 2021-12-19 14:15:00.000 353 21279.59 465.41 43120.42 48087.59 2021-12-19 14:16:00.000 353 21280.12 465.10 43120.53 48087.88 2021-12-19 14:17:00.000 353 21280.48 464.04 43120.91 48088.36 2021-12-19 14:18:00.000 353 21280.68 463.98 43120.89 48088.47 2021-12-19 14:19:00.000 353 21280.70 464.78 43120.73 48088.35 2021-12-19 14:20:00.000 353 21280.95 465.08 43120.84 48088.56 2021-12-19 14:21:00.000 353 21280.79 465.04 43120.81 48088.45 2021-12-19 14:22:00.000 353 21281.21 464.74 43120.62 48088.49 2021-12-19 14:23:00.000 353 21281.13 464.67 43120.97 48088.72 2021-12-19 14:24:00.000 353 21281.13 465.12 43120.67 48088.49 2021-12-19 14:25:00.000 353 21281.10 465.42 43120.39 48088.24 2021-12-19 14:26:00.000 353 21281.31 465.01 43120.98 48088.85 2021-12-19 14:27:00.000 353 21280.73 465.42 43120.66 48088.30 2021-12-19 14:28:00.000 353 21280.75 465.85 43120.27 48087.98 2021-12-19 14:29:00.000 353 21281.18 465.46 43120.55 48088.42 2021-12-19 14:30:00.000 353 21281.77 464.48 43120.76 48088.82 2021-12-19 14:31:00.000 353 21282.04 464.75 43120.44 48088.70 2021-12-19 14:32:00.000 353 21281.82 464.75 43120.52 48088.66 2021-12-19 14:33:00.000 353 21281.04 465.32 43120.34 48088.15 2021-12-19 14:34:00.000 353 21282.29 466.17 43120.35 48088.72 2021-12-19 14:35:00.000 353 21282.47 466.22 43120.27 48088.77 2021-12-19 14:36:00.000 353 21283.63 464.18 43120.56 48089.51 2021-12-19 14:37:00.000 353 21284.47 463.41 43120.67 48089.99 2021-12-19 14:38:00.000 353 21285.53 462.94 43120.80 48090.56 2021-12-19 14:39:00.000 353 21285.77 463.30 43120.64 48090.54 2021-12-19 14:40:00.000 353 21285.73 462.72 43120.62 48090.51 2021-12-19 14:41:00.000 353 21285.04 462.66 43120.68 48090.28 2021-12-19 14:42:00.000 353 21287.50 462.25 43120.61 48091.29 2021-12-19 14:43:00.000 353 21286.89 461.72 43120.32 48090.76 2021-12-19 14:44:00.000 353 21288.71 460.44 43120.53 48091.69 2021-12-19 14:45:00.000 353 21289.81 460.25 43120.27 48092.03 2021-12-19 14:46:00.000 353 21289.30 462.42 43120.01 48091.57 2021-12-19 14:47:00.000 353 21289.27 464.03 43120.19 48091.73 2021-12-19 14:48:00.000 353 21290.03 463.66 43120.35 48092.21 2021-12-19 14:49:00.000 353 21289.45 464.05 43119.97 48091.59 2021-12-19 14:50:00.000 353 21289.80 462.69 43120.23 48091.96 2021-12-19 14:51:00.000 353 21290.70 462.33 43120.21 48092.35 2021-12-19 14:52:00.000 353 21290.74 463.41 43119.98 48092.15 2021-12-19 14:53:00.000 353 21290.91 463.22 43119.99 48092.22 2021-12-19 14:54:00.000 353 21291.06 463.35 43120.16 48092.45 2021-12-19 14:55:00.000 353 21290.85 464.34 43120.19 48092.41 2021-12-19 14:56:00.000 353 21291.09 464.37 43120.31 48092.61 2021-12-19 14:57:00.000 353 21291.26 464.61 43120.33 48092.72 2021-12-19 14:58:00.000 353 21291.05 464.29 43120.20 48092.49 2021-12-19 14:59:00.000 353 21291.16 464.19 43120.03 48092.36 2021-12-19 15:00:00.000 353 21291.82 464.36 43120.24 48092.87 2021-12-19 15:01:00.000 353 21291.74 464.66 43119.85 48092.48 2021-12-19 15:02:00.000 353 21292.33 464.24 43120.10 48092.93 2021-12-19 15:03:00.000 353 21292.77 463.57 43120.30 48093.33 2021-12-19 15:04:00.000 353 21292.70 463.74 43120.06 48093.10 2021-12-19 15:05:00.000 353 21292.38 465.06 43119.99 48092.91 2021-12-19 15:06:00.000 353 21293.44 463.75 43120.04 48093.40 2021-12-19 15:07:00.000 353 21292.99 463.83 43120.00 48093.16 2021-12-19 15:08:00.000 353 21293.27 464.59 43119.81 48093.12 2021-12-19 15:09:00.000 353 21293.50 464.54 43120.00 48093.39 2021-12-19 15:10:00.000 353 21293.31 464.93 43119.74 48093.05 2021-12-19 15:11:00.000 353 21294.35 463.21 43120.00 48093.73 2021-12-19 15:12:00.000 353 21295.02 462.76 43120.22 48094.21 2021-12-19 15:13:00.000 353 21294.17 464.47 43119.55 48093.35 2021-12-19 15:14:00.000 353 21294.18 464.87 43119.78 48093.54 2021-12-19 15:15:00.000 353 21294.48 464.50 43119.82 48093.72 2021-12-19 15:16:00.000 353 21294.34 463.82 43119.87 48093.69 2021-12-19 15:17:00.000 353 21294.19 463.32 43119.56 48093.34 2021-12-19 15:18:00.000 353 21294.41 463.57 43119.80 48093.65 2021-12-19 15:19:00.000 353 21293.79 464.27 43119.35 48093.00 2021-12-19 15:20:00.000 353 21293.04 465.11 43119.19 48092.52 2021-12-19 15:21:00.000 353 21292.23 466.40 43119.55 48092.48 2021-12-19 15:22:00.000 353 21291.32 465.70 43119.73 48092.24 2021-12-19 15:23:00.000 353 21290.41 464.86 43119.52 48091.68 2021-12-19 15:24:00.000 353 21289.33 464.30 43119.45 48091.12 2021-12-19 15:25:00.000 353 21289.57 462.95 43119.39 48091.15 2021-12-19 15:26:00.000 353 21289.34 462.59 43119.68 48091.32 2021-12-19 15:27:00.000 353 21289.03 462.61 43119.61 48091.10 2021-12-19 15:28:00.000 353 21289.55 462.57 43119.34 48091.08 2021-12-19 15:29:00.000 353 21289.79 463.32 43119.06 48090.93 2021-12-19 15:30:00.000 353 21290.26 463.75 43119.00 48091.09 2021-12-19 15:31:00.000 353 21290.53 464.36 43119.22 48091.39 2021-12-19 15:32:00.000 353 21291.47 464.35 43119.42 48092.01 2021-12-19 15:33:00.000 353 21291.99 464.48 43119.43 48092.24 2021-12-19 15:34:00.000 353 21292.37 464.69 43119.25 48092.24 2021-12-19 15:35:00.000 353 21292.76 465.08 43119.17 48092.34 2021-12-19 15:36:00.000 353 21293.73 464.08 43119.36 48092.91 2021-12-19 15:37:00.000 353 21294.22 463.25 43119.27 48093.06 2021-12-19 15:38:00.000 353 21294.07 463.78 43119.27 48093.01 2021-12-19 15:39:00.000 353 21294.75 463.35 43119.48 48093.49 2021-12-19 15:40:00.000 353 21295.23 462.55 43119.24 48093.50 2021-12-19 15:41:00.000 353 21294.97 462.87 43119.42 48093.54 2021-12-19 15:42:00.000 353 21293.29 466.12 43119.04 48092.50 2021-12-19 15:43:00.000 353 21293.41 464.10 43119.38 48092.81 2021-12-19 15:44:00.000 353 21293.87 460.76 43119.55 48093.13 2021-12-19 15:45:00.000 353 21293.08 462.24 43119.40 48092.69 2021-12-19 15:46:00.000 353 21293.25 462.23 43119.25 48092.60 2021-12-19 15:47:00.000 353 21294.05 461.26 43119.08 48092.82 2021-12-19 15:48:00.000 353 21293.78 462.28 43119.31 48092.93 2021-12-19 15:49:00.000 353 21294.97 462.13 43119.24 48093.37 2021-12-19 15:50:00.000 353 21294.34 462.94 43118.56 48092.49 2021-12-19 15:51:00.000 353 21294.49 463.67 43118.75 48092.72 2021-12-19 15:52:00.000 353 21294.65 462.84 43119.02 48093.05 2021-12-19 15:53:00.000 353 21294.33 462.47 43119.05 48092.93 2021-12-19 15:54:00.000 353 21295.09 462.02 43119.15 48093.38 2021-12-19 15:55:00.000 353 21294.05 463.96 43118.71 48092.54 2021-12-19 15:56:00.000 353 21296.00 461.87 43118.91 48093.53 2021-12-19 15:57:00.000 353 21295.34 463.64 43118.40 48092.88 2021-12-19 15:58:00.000 353 21294.61 464.23 43118.32 48092.43 2021-12-19 15:59:00.000 353 21295.05 463.04 43118.59 48092.86 2021-12-19 16:00:00.000 353 21295.13 464.30 43118.40 48092.79 2021-12-19 16:01:00.000 353 21293.61 465.19 43118.45 48092.12 2021-12-19 16:02:00.000 353 21294.30 463.97 43118.29 48092.32 2021-12-19 16:03:00.000 353 21294.53 463.62 43118.51 48092.59 2021-12-19 16:04:00.000 353 21294.61 463.52 43118.33 48092.48 2021-12-19 16:05:00.000 353 21294.28 464.13 43118.27 48092.28 2021-12-19 16:06:00.000 353 21294.60 465.36 43118.04 48092.23 2021-12-19 16:07:00.000 353 21294.23 466.29 43118.09 48092.09 2021-12-19 16:08:00.000 353 21294.04 466.56 43118.22 48092.12 2021-12-19 16:09:00.000 353 21294.23 466.14 43118.28 48092.27 2021-12-19 16:10:00.000 353 21293.97 466.15 43118.07 48091.96 2021-12-19 16:11:00.000 353 21293.60 466.35 43118.11 48091.80 2021-12-19 16:12:00.000 353 21293.33 467.07 43117.89 48091.51 2021-12-19 16:13:00.000 353 21293.60 466.83 43118.23 48091.91 2021-12-19 16:14:00.000 353 21294.27 466.29 43118.31 48092.31 2021-12-19 16:15:00.000 353 21294.98 466.90 43117.94 48092.29 2021-12-19 16:16:00.000 353 21295.38 466.97 43118.03 48092.51 2021-12-19 16:17:00.000 353 21295.62 466.42 43118.28 48092.85 2021-12-19 16:18:00.000 353 21295.52 466.36 43118.44 48092.97 2021-12-19 16:19:00.000 353 21295.06 466.96 43118.15 48092.49 2021-12-19 16:20:00.000 353 21294.52 466.88 43118.39 48092.45 2021-12-19 16:21:00.000 353 21294.01 465.71 43118.76 48092.55 2021-12-19 16:22:00.000 353 21294.79 464.45 43118.69 48092.81 2021-12-19 16:23:00.000 353 21293.51 464.99 43118.32 48091.94 2021-12-19 16:24:00.000 353 21293.58 464.88 43118.38 48092.00 2021-12-19 16:25:00.000 353 21293.82 463.90 43118.32 48092.05 2021-12-19 16:26:00.000 353 21294.08 462.76 43118.78 48092.54 2021-12-19 16:27:00.000 353 21293.67 462.64 43118.34 48092.02 2021-12-19 16:28:00.000 353 21293.93 462.80 43118.29 48092.03 2021-12-19 16:29:00.000 353 21295.66 461.91 43118.55 48093.07 2021-12-19 16:30:00.000 353 21294.18 462.92 43118.18 48092.14 2021-12-19 16:31:00.000 353 21292.97 463.19 43118.04 48091.46 2021-12-19 16:32:00.000 353 21293.69 461.31 43118.12 48091.82 2021-12-19 16:33:00.000 353 21294.43 460.22 43118.40 48092.39 2021-12-19 16:34:00.000 353 21293.81 461.43 43117.81 48091.64 2021-12-19 16:35:00.000 353 21292.69 461.99 43117.92 48091.22 2021-12-19 16:36:00.000 353 21293.64 460.28 43118.32 48091.97 2021-12-19 16:37:00.000 353 21293.08 459.53 43117.96 48091.41 2021-12-19 16:38:00.000 353 21292.95 459.27 43118.05 48091.42 2021-12-19 16:39:00.000 353 21292.81 458.70 43117.98 48091.31 2021-12-19 16:40:00.000 353 21293.15 458.03 43117.94 48091.40 2021-12-19 16:41:00.000 353 21293.12 457.02 43118.06 48091.47 2021-12-19 16:42:00.000 353 21293.95 455.47 43118.34 48092.10 2021-12-19 16:43:00.000 353 21292.66 455.74 43118.18 48091.39 2021-12-19 16:44:00.000 353 21292.22 454.87 43118.16 48091.14 2021-12-19 16:45:00.000 353 21292.37 454.10 43118.13 48091.18 2021-12-19 16:46:00.000 353 21292.50 454.21 43118.06 48091.19 2021-12-19 16:47:00.000 353 21292.45 454.46 43118.23 48091.32 2021-12-19 16:48:00.000 353 21292.07 454.30 43118.08 48091.01 2021-12-19 16:49:00.000 353 21292.97 453.63 43117.97 48091.29 2021-12-19 16:50:00.000 353 21291.73 453.80 43118.08 48090.84 2021-12-19 16:51:00.000 353 21291.37 453.65 43117.79 48090.41 2021-12-19 16:52:00.000 353 21290.35 454.26 43117.62 48089.81 2021-12-19 16:53:00.000 353 21290.47 453.30 43118.00 48090.18 2021-12-19 16:54:00.000 353 21289.61 453.09 43118.12 48089.89 2021-12-19 16:55:00.000 353 21289.62 452.81 43118.21 48090.01 2021-12-19 16:56:00.000 353 21289.20 451.89 43118.22 48089.79 2021-12-19 16:57:00.000 353 21289.98 450.60 43118.45 48090.33 2021-12-19 16:58:00.000 353 21289.35 451.07 43118.29 48089.93 2021-12-19 16:59:00.000 353 21288.86 451.20 43118.11 48089.52 2021-12-19 17:00:00.000 353 21288.80 450.56 43118.03 48089.47 2021-12-19 17:01:00.000 353 21288.55 450.81 43117.69 48089.04 2021-12-19 17:02:00.000 353 21288.75 451.43 43117.78 48089.23 2021-12-19 17:03:00.000 353 21285.13 452.23 43117.67 48087.49 2021-12-19 17:04:00.000 353 21285.71 448.96 43118.15 48088.13 2021-12-19 17:05:00.000 353 21286.29 447.67 43118.44 48088.58 2021-12-19 17:06:00.000 353 21286.35 447.55 43118.13 48088.38 2021-12-19 17:07:00.000 353 21286.03 447.11 43117.80 48087.97 2021-12-19 17:08:00.000 353 21285.79 446.88 43117.76 48087.85 2021-12-19 17:09:00.000 353 21284.33 447.16 43117.56 48087.00 2021-12-19 17:10:00.000 353 21284.99 446.84 43117.65 48087.39 2021-12-19 17:11:00.000 353 21284.84 446.28 43118.02 48087.59 2021-12-19 17:12:00.000 353 21285.76 446.55 43117.83 48087.89 2021-12-19 17:13:00.000 353 21286.48 444.98 43118.17 48088.48 2021-12-19 17:14:00.000 353 21284.94 447.29 43117.87 48087.60 2021-12-19 17:15:00.000 353 21283.23 446.36 43118.02 48086.94 2021-12-19 17:16:00.000 353 21282.42 447.41 43117.98 48086.58 2021-12-19 17:17:00.000 353 21281.35 444.78 43118.31 48086.33 2021-12-19 17:18:00.000 353 21281.92 443.07 43118.37 48086.67 2021-12-19 17:19:00.000 353 21283.43 444.48 43117.94 48086.94 2021-12-19 17:20:00.000 353 21282.92 443.44 43117.80 48086.61 2021-12-19 17:21:00.000 353 21281.78 444.27 43117.74 48086.05 2021-12-19 17:22:00.000 353 21281.54 444.01 43117.80 48085.97 2021-12-19 17:23:00.000 353 21280.85 442.57 43118.07 48085.85 2021-12-19 17:24:00.000 353 21281.66 444.68 43117.75 48085.96 2021-12-19 17:25:00.000 353 21279.81 447.60 43117.33 48084.81 2021-12-19 17:26:00.000 353 21280.19 445.26 43118.23 48085.69 2021-12-19 17:27:00.000 353 21279.57 447.68 43117.64 48084.94 2021-12-19 17:28:00.000 353 21278.76 447.41 43117.70 48084.61 2021-12-19 17:29:00.000 353 21279.44 445.98 43117.95 48085.13 2021-12-19 17:30:00.000 353 21278.65 446.15 43118.22 48085.02 2021-12-19 17:31:00.000 353 21276.55 445.04 43118.47 48084.25 2021-12-19 17:32:00.000 353 21274.93 444.14 43118.55 48083.63 2021-12-19 17:33:00.000 353 21273.29 443.50 43118.62 48082.97 2021-12-19 17:34:00.000 353 21272.47 443.27 43118.61 48082.60 2021-12-19 17:35:00.000 353 21270.71 443.14 43118.47 48081.66 2021-12-19 17:36:00.000 353 21269.49 442.33 43118.64 48081.28 2021-12-19 17:37:00.000 353 21269.48 442.57 43118.84 48081.46 2021-12-19 17:38:00.000 353 21268.04 444.94 43118.37 48080.41 2021-12-19 17:39:00.000 353 21266.61 446.13 43118.53 48079.93 2021-12-19 17:40:00.000 353 21264.77 446.94 43118.74 48079.29 2021-12-19 17:41:00.000 353 21262.54 447.16 43119.31 48078.84 2021-12-19 17:42:00.000 353 21260.66 447.34 43119.50 48078.17 2021-12-19 17:43:00.000 353 21259.32 447.83 43119.51 48077.58 2021-12-19 17:44:00.000 353 21257.92 450.27 43119.53 48077.00 2021-12-19 17:45:00.000 353 21255.90 454.21 43119.84 48076.45 2021-12-19 17:46:00.000 353 21245.95 449.18 43121.29 48073.23 2021-12-19 17:47:00.000 353 21243.24 446.26 43121.38 48072.07 2021-12-19 17:48:00.000 353 21243.32 449.33 43120.33 48071.16 2021-12-19 17:49:00.000 353 21244.50 454.32 43119.75 48071.27 2021-12-19 17:50:00.000 353 21245.05 459.12 43119.43 48071.26 2021-12-19 17:51:00.000 353 21244.83 463.08 43119.48 48071.29 2021-12-19 17:52:00.000 353 21244.14 466.99 43119.39 48070.93 2021-12-19 17:53:00.000 353 21244.18 468.84 43119.68 48071.22 2021-12-19 17:54:00.000 353 21245.93 471.72 43120.27 48072.55 2021-12-19 17:55:00.000 353 21245.45 474.04 43120.51 48072.60 2021-12-19 17:56:00.000 353 21243.76 474.70 43121.10 48072.32 2021-12-19 17:57:00.000 353 21244.27 475.35 43121.69 48073.05 2021-12-19 17:58:00.000 353 21243.78 474.93 43122.05 48073.22 2021-12-19 17:59:00.000 353 21242.29 474.86 43122.32 48072.81 2021-12-19 18:00:00.000 353 21238.40 473.24 43122.83 48071.49 2021-12-19 18:01:00.000 353 21235.24 471.61 43123.28 48070.45 2021-12-19 18:02:00.000 353 21232.88 472.36 43123.11 48069.26 2021-12-19 18:03:00.000 353 21229.99 474.22 43123.65 48068.47 2021-12-19 18:04:00.000 353 21228.91 474.06 43124.29 48068.54 2021-12-19 18:05:00.000 353 21228.98 474.93 43124.27 48068.56 2021-12-19 18:06:00.000 353 21228.17 475.69 43124.50 48068.42 2021-12-19 18:07:00.000 353 21227.01 476.67 43124.57 48067.98 2021-12-19 18:08:00.000 353 21225.79 476.71 43125.06 48067.87 2021-12-19 18:09:00.000 353 21224.48 477.39 43124.99 48067.22 2021-12-19 18:10:00.000 353 21224.08 478.70 43125.31 48067.34 2021-12-19 18:11:00.000 353 21223.47 480.51 43125.11 48066.93 2021-12-19 18:12:00.000 353 21223.80 481.88 43125.41 48067.34 2021-12-19 18:13:00.000 353 21223.48 482.55 43125.81 48067.55 2021-12-19 18:14:00.000 353 21222.57 482.55 43126.45 48067.71 2021-12-19 18:15:00.000 353 21222.25 482.50 43126.41 48067.54 2021-12-19 18:16:00.000 353 21223.56 482.55 43126.52 48068.21 2021-12-19 18:17:00.000 353 21223.33 482.29 43127.33 48068.80 2021-12-19 18:18:00.000 353 21222.32 481.86 43127.34 48068.39 2021-12-19 18:19:00.000 353 21222.44 478.92 43127.72 48068.77 2021-12-19 18:20:00.000 353 21223.66 478.35 43127.83 48069.35 2021-12-19 18:21:00.000 353 21225.24 480.16 43127.88 48070.14 2021-12-19 18:22:00.000 353 21225.08 482.33 43127.62 48069.88 2021-12-19 18:23:00.000 353 21223.79 482.98 43127.91 48069.57 2021-12-19 18:24:00.000 353 21223.58 481.80 43128.50 48069.99 2021-12-19 18:25:00.000 353 21224.23 481.47 43128.62 48070.41 2021-12-19 18:26:00.000 353 21223.56 484.30 43128.61 48070.14 2021-12-19 18:27:00.000 353 21221.33 482.47 43129.11 48069.57 2021-12-19 18:28:00.000 353 21221.57 481.57 43129.54 48070.05 2021-12-19 18:29:00.000 353 21222.72 482.46 43129.30 48070.36 2021-12-19 18:30:00.000 353 21224.44 484.44 43129.06 48070.93 2021-12-19 18:31:00.000 353 21226.75 485.97 43128.85 48071.78 2021-12-19 18:32:00.000 353 21228.87 487.11 43129.02 48072.89 2021-12-19 18:33:00.000 353 21229.36 487.69 43129.50 48073.54 2021-12-19 18:34:00.000 353 21230.71 486.50 43129.83 48074.44 2021-12-19 18:35:00.000 353 21230.58 490.30 43129.63 48074.26 2021-12-19 18:36:00.000 353 21232.45 489.88 43130.18 48075.57 2021-12-19 18:37:00.000 353 21235.04 486.93 43130.83 48077.24 2021-12-19 18:38:00.000 353 21236.98 486.88 43130.91 48078.18 2021-12-19 18:39:00.000 353 21236.90 489.93 43130.69 48078.03 2021-12-19 18:40:00.000 353 21232.38 487.93 43131.48 48076.68 2021-12-19 18:41:00.000 353 21231.65 487.95 43131.97 48076.76 2021-12-19 18:42:00.000 353 21233.89 486.07 43132.32 48078.01 2021-12-19 18:43:00.000 353 21234.84 484.74 43132.46 48078.60 2021-12-19 18:44:00.000 353 21232.65 481.69 43133.03 48078.05 2021-12-19 18:45:00.000 353 21230.33 478.59 43133.67 48077.60 2021-12-19 18:46:00.000 353 21227.30 477.62 43133.69 48076.24 2021-12-19 18:47:00.000 353 21225.82 472.38 43134.60 48076.30 2021-12-19 18:48:00.000 353 21226.24 468.35 43134.80 48076.64 2021-12-19 18:49:00.000 353 21227.55 467.69 43134.44 48076.89 2021-12-19 18:50:00.000 353 21229.16 468.03 43134.16 48077.38 2021-12-19 18:51:00.000 353 21228.51 469.62 43133.98 48076.96 2021-12-19 18:52:00.000 353 21226.79 470.01 43134.16 48076.37 2021-12-19 18:53:00.000 353 21225.69 470.75 43134.30 48076.00 2021-12-19 18:54:00.000 353 21226.13 472.09 43134.93 48076.77 2021-12-19 18:55:00.000 353 21225.12 474.12 43134.66 48076.11 2021-12-19 18:56:00.000 353 21223.15 474.42 43134.93 48075.47 2021-12-19 18:57:00.000 353 21221.42 475.84 43135.11 48074.88 2021-12-19 18:58:00.000 353 21221.03 475.65 43135.39 48074.94 2021-12-19 18:59:00.000 353 21220.00 477.32 43135.30 48074.45 2021-12-19 19:00:00.000 353 21217.42 477.39 43135.84 48073.78 2021-12-19 19:01:00.000 353 21214.66 474.43 43136.63 48073.22 2021-12-19 19:02:00.000 353 21210.40 471.09 43137.33 48071.94 2021-12-19 19:03:00.000 353 21206.80 468.39 43137.92 48070.84 2021-12-19 19:04:00.000 353 21204.69 466.65 43138.22 48070.14 2021-12-19 19:05:00.000 353 21203.43 467.06 43137.98 48069.40 2021-12-19 19:06:00.000 353 21203.77 468.69 43137.46 48069.10 2021-12-19 19:07:00.000 353 21204.69 469.62 43137.69 48069.73 2021-12-19 19:08:00.000 353 21205.31 470.29 43137.77 48070.07 2021-12-19 19:09:00.000 353 21206.47 471.44 43137.75 48070.58 2021-12-19 19:10:00.000 353 21207.93 472.53 43137.70 48071.22 2021-12-19 19:11:00.000 353 21208.61 472.71 43137.91 48071.72 2021-12-19 19:12:00.000 353 21209.37 472.85 43138.27 48072.38 2021-12-19 19:13:00.000 353 21210.60 473.81 43138.34 48073.01 2021-12-19 19:14:00.000 353 21211.31 475.12 43138.23 48073.22 2021-12-19 19:15:00.000 353 21212.49 476.22 43138.44 48073.92 2021-12-19 19:16:00.000 353 21213.45 477.64 43138.67 48074.60 2021-12-19 19:17:00.000 353 21213.71 479.42 43138.47 48074.55 2021-12-19 19:18:00.000 353 21213.52 480.02 43138.87 48074.79 2021-12-19 19:19:00.000 353 21213.65 480.74 43139.13 48075.10 2021-12-19 19:20:00.000 353 21213.70 480.87 43139.07 48075.06 2021-12-19 19:21:00.000 353 21213.87 480.96 43139.28 48075.31 2021-12-19 19:22:00.000 353 21214.43 481.15 43139.53 48075.79 2021-12-19 19:23:00.000 353 21214.57 481.67 43139.63 48075.95 2021-12-19 19:24:00.000 353 21215.00 481.59 43140.03 48076.47 2021-12-19 19:25:00.000 353 21215.60 481.32 43139.90 48076.61 2021-12-19 19:26:00.000 353 21216.58 481.54 43140.07 48077.21 2021-12-19 19:27:00.000 353 21217.00 483.58 43139.78 48077.19 2021-12-19 19:28:00.000 353 21217.46 485.68 43139.91 48077.53 2021-12-19 19:29:00.000 353 21218.23 487.08 43140.33 48078.25 2021-12-19 19:30:00.000 353 21216.92 488.59 43140.06 48077.44 2021-12-19 19:31:00.000 353 21216.55 488.40 43140.43 48077.59 2021-12-19 19:32:00.000 353 21216.94 488.11 43140.94 48078.23 2021-12-19 19:33:00.000 353 21217.61 487.91 43140.90 48078.50 2021-12-19 19:34:00.000 353 21218.21 487.45 43141.17 48079.01 2021-12-19 19:35:00.000 353 21218.98 485.60 43141.67 48079.75 2021-12-19 19:36:00.000 353 21218.90 484.05 43141.74 48079.78 2021-12-19 19:37:00.000 353 21218.05 482.14 43142.01 48079.64 2021-12-19 19:38:00.000 353 21215.44 480.60 43142.40 48078.82 2021-12-19 19:39:00.000 353 21212.15 479.56 43142.55 48077.48 2021-12-19 19:40:00.000 353 21210.88 479.57 43142.58 48076.92 2021-12-19 19:41:00.000 353 21211.93 479.85 43142.71 48077.49 2021-12-19 19:42:00.000 353 21211.61 480.79 43142.74 48077.41 2021-12-19 19:43:00.000 353 21210.69 483.03 43142.41 48076.68 2021-12-19 19:44:00.000 353 21210.20 484.43 43142.56 48076.61 2021-12-19 19:45:00.000 353 21209.41 485.69 43142.96 48076.66 2021-12-19 19:46:00.000 353 21208.19 487.67 43142.79 48076.02 2021-12-19 19:47:00.000 353 21207.38 489.05 43143.02 48075.90 2021-12-19 19:48:00.000 353 21206.74 490.39 43143.48 48076.03 2021-12-19 19:49:00.000 353 21206.05 492.73 43143.26 48075.58 2021-12-19 19:50:00.000 353 21205.61 492.49 43143.68 48075.72 2021-12-19 19:51:00.000 353 21205.91 493.32 43143.89 48076.09 2021-12-19 19:52:00.000 353 21204.83 492.99 43143.96 48075.69 2021-12-19 19:53:00.000 353 21204.73 493.93 43144.26 48075.88 2021-12-19 19:54:00.000 353 21204.80 493.50 43144.77 48076.37 2021-12-19 19:55:00.000 353 21202.92 493.57 43144.84 48075.62 2021-12-19 19:56:00.000 353 21202.35 494.03 43145.11 48075.58 2021-12-19 19:57:00.000 353 21202.28 494.35 43145.60 48075.98 2021-12-19 19:58:00.000 353 21201.97 495.34 43145.56 48075.81 2021-12-19 19:59:00.000 353 21201.98 496.12 43145.67 48075.93 2021-12-19 20:00:00.000 353 21201.49 498.45 43145.81 48075.86 2021-12-19 20:01:00.000 353 21202.07 497.83 43146.16 48076.42 2021-12-19 20:02:00.000 353 21202.75 499.67 43145.99 48076.61 2021-12-19 20:03:00.000 353 21202.89 499.93 43146.27 48076.93 2021-12-19 20:04:00.000 353 21204.77 501.89 43146.25 48077.75 2021-12-19 20:05:00.000 353 21205.66 503.34 43146.27 48078.20 2021-12-19 20:06:00.000 353 21207.27 503.73 43146.37 48079.01 2021-12-19 20:07:00.000 353 21208.36 505.07 43146.69 48079.77 2021-12-19 20:08:00.000 353 21209.60 505.95 43146.56 48080.25 2021-12-19 20:09:00.000 353 21211.16 507.52 43146.40 48080.80 2021-12-19 20:10:00.000 353 21212.77 508.10 43146.76 48081.83 2021-12-19 20:11:00.000 353 21213.77 509.53 43146.63 48082.16 2021-12-19 20:12:00.000 353 21214.82 510.53 43146.63 48082.65 2021-12-19 20:13:00.000 353 21216.58 510.95 43146.92 48083.69 2021-12-19 20:14:00.000 353 21217.82 511.01 43146.71 48084.07 2021-12-19 20:15:00.000 353 21219.32 510.39 43146.61 48084.60 2021-12-19 20:16:00.000 353 21221.03 509.80 43146.91 48085.61 2021-12-19 20:17:00.000 353 21222.06 509.65 43146.67 48085.85 2021-12-19 20:18:00.000 353 21222.74 509.26 43146.56 48086.08 2021-12-19 20:19:00.000 353 21224.38 508.81 43146.78 48087.00 2021-12-19 20:20:00.000 353 21225.58 508.24 43146.56 48087.35 2021-12-19 20:21:00.000 353 21226.21 507.50 43146.39 48087.48 2021-12-19 20:22:00.000 353 21227.42 507.29 43146.23 48087.88 2021-12-19 20:23:00.000 353 21228.55 506.16 43146.26 48088.43 2021-12-19 20:24:00.000 353 21229.67 505.60 43145.96 48088.63 2021-12-19 20:25:00.000 353 21230.26 504.77 43146.06 48088.98 2021-12-19 20:26:00.000 353 21230.48 503.83 43146.16 48089.16 2021-12-19 20:27:00.000 353 21230.92 503.15 43145.77 48088.99 2021-12-19 20:28:00.000 353 21231.35 502.20 43145.79 48089.19 2021-12-19 20:29:00.000 353 21232.59 501.48 43145.80 48089.71 2021-12-19 20:30:00.000 353 21233.50 500.56 43145.81 48090.17 2021-12-19 20:31:00.000 353 21233.88 499.99 43145.60 48090.13 2021-12-19 20:32:00.000 353 21233.98 499.71 43145.37 48089.98 2021-12-19 20:33:00.000 353 21233.92 499.36 43145.49 48090.05 2021-12-19 20:34:00.000 353 21233.75 499.28 43145.13 48089.65 2021-12-19 20:35:00.000 353 21234.03 499.05 43145.07 48089.71 2021-12-19 20:36:00.000 353 21234.72 498.56 43145.14 48090.07 2021-12-19 20:37:00.000 353 21235.09 498.19 43144.77 48089.92 2021-12-19 20:38:00.000 353 21235.40 497.62 43144.61 48089.88 2021-12-19 20:39:00.000 353 21236.46 496.85 43144.56 48090.29 2021-12-19 20:40:00.000 353 21236.85 496.44 43144.48 48090.41 2021-12-19 20:41:00.000 353 21236.97 496.27 43144.29 48090.30 2021-12-19 20:42:00.000 353 21237.11 496.12 43144.12 48090.20 2021-12-19 20:43:00.000 353 21236.42 496.24 43143.88 48089.65 2021-12-19 20:44:00.000 353 21236.57 495.70 43143.77 48089.60 2021-12-19 20:45:00.000 353 21238.15 494.94 43144.10 48090.57 2021-12-19 20:46:00.000 353 21238.90 494.58 43143.79 48090.66 2021-12-19 20:47:00.000 353 21238.88 494.63 43143.40 48090.32 2021-12-19 20:48:00.000 353 21238.98 494.35 43143.36 48090.30 2021-12-19 20:49:00.000 353 21239.06 494.82 43143.10 48090.12 2021-12-19 20:50:00.000 353 21239.38 495.18 43142.91 48090.08 2021-12-19 20:51:00.000 353 21239.95 495.35 43142.55 48090.02 2021-12-19 20:52:00.000 353 21241.01 494.25 43142.95 48090.84 2021-12-19 20:53:00.000 353 21241.65 493.92 43142.85 48091.04 2021-12-19 20:54:00.000 353 21242.63 493.89 43142.41 48091.10 2021-12-19 20:55:00.000 353 21243.22 493.52 43142.19 48091.14 2021-12-19 20:56:00.000 353 21244.40 492.94 43142.07 48091.55 2021-12-19 20:57:00.000 353 21244.83 492.82 43141.98 48091.70 2021-12-19 20:58:00.000 353 21244.99 492.16 43141.61 48091.45 2021-12-19 20:59:00.000 353 21245.50 490.97 43141.67 48091.71 2021-12-19 21:00:00.000 353 21244.87 491.24 43141.56 48091.35 2021-12-19 21:01:00.000 353 21243.97 491.41 43141.47 48090.88 2021-12-19 21:02:00.000 353 21243.00 492.23 43141.34 48090.33 2021-12-19 21:03:00.000 353 21243.10 492.83 43141.10 48090.17 2021-12-19 21:04:00.000 353 21243.54 493.67 43140.98 48090.25 2021-12-19 21:05:00.000 353 21243.58 495.32 43140.79 48090.10 2021-12-19 21:06:00.000 353 21243.46 496.83 43140.67 48089.99 2021-12-19 21:07:00.000 353 21244.67 499.03 43140.32 48090.25 2021-12-19 21:08:00.000 353 21244.95 499.40 43140.21 48090.27 2021-12-19 21:09:00.000 353 21244.62 501.07 43140.16 48090.10 2021-12-19 21:10:00.000 353 21243.81 502.46 43140.11 48089.72 2021-12-19 21:11:00.000 353 21243.42 503.87 43140.10 48089.53 2021-12-19 21:12:00.000 353 21243.28 504.82 43139.94 48089.33 2021-12-19 21:13:00.000 353 21243.78 506.50 43139.79 48089.41 2021-12-19 21:14:00.000 353 21243.75 506.84 43140.00 48089.58 2021-12-19 21:15:00.000 353 21243.68 507.29 43139.94 48089.48 2021-12-19 21:16:00.000 353 21243.42 507.47 43139.93 48089.34 2021-12-19 21:17:00.000 353 21243.44 506.83 43140.14 48089.54 2021-12-19 21:18:00.000 353 21243.34 506.43 43140.19 48089.56 2021-12-19 21:19:00.000 353 21243.81 505.72 43140.31 48089.86 2021-12-19 21:20:00.000 353 21244.35 504.95 43140.28 48090.06 2021-12-19 21:21:00.000 353 21244.43 503.82 43140.32 48090.12 2021-12-19 21:22:00.000 353 21244.09 502.71 43140.17 48089.84 2021-12-19 21:23:00.000 353 21243.70 501.10 43140.28 48089.74 2021-12-19 21:24:00.000 353 21243.22 499.94 43140.34 48089.56 2021-12-19 21:25:00.000 353 21242.57 498.61 43140.33 48089.27 2021-12-19 21:26:00.000 353 21241.51 497.28 43140.02 48088.50 2021-12-19 21:27:00.000 353 21241.91 496.12 43140.00 48088.65 2021-12-19 21:28:00.000 353 21241.00 494.60 43140.29 48088.49 2021-12-19 21:29:00.000 353 21240.10 494.76 43140.26 48088.06 2021-12-19 21:30:00.000 353 21239.85 495.25 43140.18 48087.87 2021-12-19 21:31:00.000 353 21238.91 496.05 43140.20 48087.50 2021-12-19 21:32:00.000 353 21238.12 497.48 43140.04 48086.99 2021-12-19 21:33:00.000 353 21237.18 497.73 43140.33 48086.85 2021-12-19 21:34:00.000 353 21236.56 497.99 43140.28 48086.52 2021-12-19 21:35:00.000 353 21236.43 498.16 43140.17 48086.38 2021-12-19 21:36:00.000 353 21236.59 497.53 43140.15 48086.37 2021-12-19 21:37:00.000 353 21236.22 496.84 43140.30 48086.34 2021-12-19 21:38:00.000 353 21235.82 497.08 43140.20 48086.06 2021-12-19 21:39:00.000 353 21235.94 497.23 43140.09 48086.04 2021-12-19 21:40:00.000 353 21235.75 496.95 43140.02 48085.89 2021-12-19 21:41:00.000 353 21234.66 497.41 43139.98 48085.39 2021-12-19 21:42:00.000 353 21234.66 497.95 43140.15 48085.58 2021-12-19 21:43:00.000 353 21235.14 498.34 43139.89 48085.59 2021-12-19 21:44:00.000 353 21235.88 499.01 43139.86 48085.86 2021-12-19 21:45:00.000 353 21236.17 499.10 43139.80 48085.96 2021-12-19 21:46:00.000 353 21235.91 498.98 43139.90 48085.92 2021-12-19 21:47:00.000 353 21236.06 499.36 43140.07 48086.15 2021-12-19 21:48:00.000 353 21235.63 500.30 43139.79 48085.72 2021-12-19 21:49:00.000 353 21235.87 500.31 43139.93 48085.93 2021-12-19 21:50:00.000 353 21235.64 499.63 43139.88 48085.74 2021-12-19 21:51:00.000 353 21236.49 497.94 43140.24 48086.41 2021-12-19 21:52:00.000 353 21237.69 498.38 43140.12 48086.87 2021-12-19 21:53:00.000 353 21238.83 500.43 43139.82 48087.17 2021-12-19 21:54:00.000 353 21242.50 504.25 43139.35 48088.40 2021-12-19 21:55:00.000 353 21244.36 508.93 43138.93 48088.89 2021-12-19 21:56:00.000 353 21247.20 513.47 43138.90 48090.18 2021-12-19 21:57:00.000 353 21250.75 518.32 43138.60 48091.55 2021-12-19 21:58:00.000 353 21251.53 517.32 43139.21 48092.43 2021-12-19 21:59:00.000 353 21251.43 516.18 43139.75 48092.88 2021-12-19 22:00:00.000 353 21251.37 516.08 43139.71 48092.77 2021-12-19 22:01:00.000 353 21251.17 512.95 43140.20 48093.10 2021-12-19 22:02:00.000 353 21249.56 512.86 43140.22 48092.40 2021-12-19 22:03:00.000 353 21245.77 514.16 43140.30 48090.78 2021-12-19 22:04:00.000 353 21243.21 518.31 43140.18 48089.59 2021-12-19 22:05:00.000 353 21241.33 523.85 43139.97 48088.65 2021-12-19 22:06:00.000 353 21240.32 527.76 43140.05 48088.31 2021-12-19 22:07:00.000 353 21240.71 530.76 43140.07 48088.53 2021-12-19 22:08:00.000 353 21242.25 531.66 43140.43 48089.57 2021-12-19 22:09:00.000 353 21241.20 531.64 43140.95 48089.56 2021-12-19 22:10:00.000 353 21238.37 536.28 43141.20 48088.57 2021-12-19 22:11:00.000 353 21236.97 544.76 43140.74 48087.65 2021-12-19 22:12:00.000 353 21234.11 552.31 43140.66 48086.43 2021-12-19 22:13:00.000 353 21230.63 559.16 43140.84 48085.11 2021-12-19 22:14:00.000 353 21231.02 566.59 43140.81 48085.33 2021-12-19 22:15:00.000 353 21231.28 571.89 43141.10 48085.75 2021-12-19 22:16:00.000 353 21231.86 575.40 43141.51 48086.45 2021-12-19 22:17:00.000 353 21232.13 580.55 43141.55 48086.67 2021-12-19 22:18:00.000 353 21232.28 585.45 43141.78 48086.99 2021-12-19 22:19:00.000 353 21233.54 589.51 43141.99 48087.77 2021-12-19 22:20:00.000 353 21235.54 589.82 43142.56 48089.18 2021-12-19 22:21:00.000 353 21236.32 589.36 43143.01 48089.94 2021-12-19 22:22:00.000 353 21238.40 588.44 43143.10 48090.94 2021-12-19 22:23:00.000 353 21240.83 586.69 43143.37 48092.20 2021-12-19 22:24:00.000 353 21242.27 583.76 43143.54 48092.99 2021-12-19 22:25:00.000 353 21244.03 581.89 43143.74 48093.91 2021-12-19 22:26:00.000 353 21245.80 577.23 43144.04 48094.95 2021-12-19 22:27:00.000 353 21247.15 574.15 43143.79 48095.27 2021-12-19 22:28:00.000 353 21249.60 570.72 43143.92 48096.43 2021-12-19 22:29:00.000 353 21250.74 566.10 43144.32 48097.24 2021-12-19 22:30:00.000 353 21251.95 563.95 43144.02 48097.50 2021-12-19 22:31:00.000 353 21253.78 562.50 43143.61 48097.91 2021-12-19 22:32:00.000 353 21255.78 558.38 43143.77 48098.90 2021-12-19 22:33:00.000 353 21256.73 554.66 43143.76 48099.26 2021-12-19 22:34:00.000 353 21257.04 552.76 43143.29 48098.96 2021-12-19 22:35:00.000 353 21258.47 550.70 43143.11 48099.37 2021-12-19 22:36:00.000 353 21260.58 548.24 43142.96 48100.15 2021-12-19 22:37:00.000 353 21262.12 545.52 43142.86 48100.72 2021-12-19 22:38:00.000 353 21262.14 541.93 43142.90 48100.72 2021-12-19 22:39:00.000 353 21261.93 538.74 43142.91 48100.61 2021-12-19 22:40:00.000 353 21261.40 536.58 43142.62 48100.09 2021-12-19 22:41:00.000 353 21261.54 534.19 43142.59 48100.08 2021-12-19 22:42:00.000 353 21261.58 531.54 43142.42 48099.91 2021-12-19 22:43:00.000 353 21263.83 530.94 43141.83 48100.38 2021-12-19 22:44:00.000 353 21265.73 529.10 43141.67 48101.08 2021-12-19 22:45:00.000 353 21266.05 526.71 43141.67 48101.20 2021-12-19 22:46:00.000 353 21265.71 525.35 43141.38 48100.80 2021-12-19 22:47:00.000 353 21264.99 524.46 43141.34 48100.43 2021-12-19 22:48:00.000 353 21264.31 524.07 43141.09 48099.88 2021-12-19 22:49:00.000 353 21263.39 524.36 43140.66 48099.12 2021-12-19 22:50:00.000 353 21262.99 523.94 43140.44 48098.74 2021-12-19 22:51:00.000 353 21263.16 524.61 43140.15 48098.53 2021-12-19 22:52:00.000 353 21263.01 524.78 43139.81 48098.20 2021-12-19 22:53:00.000 353 21262.35 524.95 43139.61 48097.72 2021-12-19 22:54:00.000 353 21262.46 524.81 43139.43 48097.60 2021-12-19 22:55:00.000 353 21262.65 524.76 43139.11 48097.40 2021-12-19 22:56:00.000 353 21262.60 524.15 43139.00 48097.27 2021-12-19 22:57:00.000 353 21262.87 523.73 43138.77 48097.15 2021-12-19 22:58:00.000 353 21263.79 522.58 43138.50 48097.36 2021-12-19 22:59:00.000 353 21264.30 521.25 43138.25 48097.34 2021-12-19 23:00:00.000 353 21263.52 519.83 43138.07 48096.83 2021-12-19 23:01:00.000 353 21262.52 518.79 43137.83 48096.19 2021-12-19 23:02:00.000 353 21261.23 517.99 43137.61 48095.39 2021-12-19 23:03:00.000 353 21259.77 516.20 43137.60 48094.71 2021-12-19 23:04:00.000 353 21259.05 514.89 43137.34 48094.14 2021-12-19 23:05:00.000 353 21258.38 513.24 43137.08 48093.59 2021-12-19 23:06:00.000 353 21258.31 512.17 43136.93 48093.39 2021-12-19 23:07:00.000 353 21258.33 511.17 43136.73 48093.19 2021-12-19 23:08:00.000 353 21257.96 511.34 43136.36 48092.73 2021-12-19 23:09:00.000 353 21258.07 511.24 43136.17 48092.58 2021-12-19 23:10:00.000 353 21258.34 509.75 43136.05 48092.58 2021-12-19 23:11:00.000 353 21259.12 509.39 43135.78 48092.65 2021-12-19 23:12:00.000 353 21259.86 508.56 43135.70 48092.91 2021-12-19 23:13:00.000 353 21259.59 507.05 43135.65 48092.75 2021-12-19 23:14:00.000 353 21258.89 506.56 43135.57 48092.34 2021-12-19 23:15:00.000 353 21258.79 506.14 43135.57 48092.29 2021-12-19 23:16:00.000 353 21258.20 505.71 43135.36 48091.83 2021-12-19 23:17:00.000 353 21258.01 506.06 43135.19 48091.59 2021-12-19 23:18:00.000 353 21257.76 506.54 43135.04 48091.38 2021-12-19 23:19:00.000 353 21257.26 506.94 43134.82 48090.95 2021-12-19 23:20:00.000 353 21257.47 507.67 43134.62 48090.86 2021-12-19 23:21:00.000 353 21258.82 507.64 43134.44 48091.28 2021-12-19 23:22:00.000 353 21259.26 507.28 43134.29 48091.35 2021-12-19 23:23:00.000 353 21259.98 507.09 43134.20 48091.56 2021-12-19 23:24:00.000 353 21260.70 507.05 43134.02 48091.76 2021-12-19 23:25:00.000 353 21261.00 507.12 43133.82 48091.71 2021-12-19 23:26:00.000 353 21261.31 506.66 43133.68 48091.70 2021-12-19 23:27:00.000 353 21260.97 505.26 43133.73 48091.61 2021-12-19 23:28:00.000 353 21260.32 504.13 43133.58 48091.18 2021-12-19 23:29:00.000 353 21260.06 503.09 43133.49 48091.00 2021-12-19 23:30:00.000 353 21259.83 501.89 43133.50 48090.86 2021-12-19 23:31:00.000 353 21259.34 500.53 43133.36 48090.51 2021-12-19 23:32:00.000 353 21258.92 498.52 43133.40 48090.35 2021-12-19 23:33:00.000 353 21258.96 497.05 43133.40 48090.36 2021-12-19 23:34:00.000 353 21258.68 496.42 43133.23 48090.07 2021-12-19 23:35:00.000 353 21259.10 496.39 43133.13 48090.18 2021-12-19 23:36:00.000 353 21259.83 496.12 43133.12 48090.49 2021-12-19 23:37:00.000 353 21260.39 496.32 43132.88 48090.53 2021-12-19 23:38:00.000 353 21261.09 496.05 43132.68 48090.64 2021-12-19 23:39:00.000 353 21261.14 495.98 43132.63 48090.63 2021-12-19 23:40:00.000 353 21261.01 495.86 43132.59 48090.56 2021-12-19 23:41:00.000 353 21261.25 495.94 43132.52 48090.59 2021-12-19 23:42:00.000 353 21261.69 496.28 43132.39 48090.64 2021-12-19 23:43:00.000 353 21262.23 496.79 43132.14 48090.67 2021-12-19 23:44:00.000 353 21263.56 497.71 43131.91 48091.06 2021-12-19 23:45:00.000 353 21264.58 499.24 43131.69 48091.33 2021-12-19 23:46:00.000 353 21265.43 500.57 43131.56 48091.63 2021-12-19 23:47:00.000 353 21265.64 501.56 43131.53 48091.70 2021-12-19 23:48:00.000 353 21265.78 501.49 43131.71 48091.91 2021-12-19 23:49:00.000 353 21264.77 501.72 43131.63 48091.36 2021-12-19 23:50:00.000 353 21263.49 501.48 43131.65 48090.83 2021-12-19 23:51:00.000 353 21263.04 500.86 43131.54 48090.55 2021-12-19 23:52:00.000 353 21262.20 500.96 43131.41 48090.07 2021-12-19 23:53:00.000 353 21261.59 501.37 43131.26 48089.65 2021-12-19 23:54:00.000 353 21261.01 501.03 43131.33 48089.46 2021-12-19 23:55:00.000 353 21260.55 501.28 43131.16 48089.08 2021-12-19 23:56:00.000 353 21260.80 500.98 43131.08 48089.11 2021-12-19 23:57:00.000 353 21260.28 500.70 43131.06 48088.88 2021-12-19 23:58:00.000 353 21259.47 501.09 43130.95 48088.42 2021-12-19 23:59:00.000 353 21258.83 501.40 43130.85 48088.04