Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-12-31 00:00:00.000 365 21273.96 483.07 43125.06 48089.28 2021-12-31 00:01:00.000 365 21274.05 482.91 43125.11 48089.36 2021-12-31 00:02:00.000 365 21274.05 482.81 43125.02 48089.30 2021-12-31 00:03:00.000 365 21273.86 482.93 43124.82 48089.06 2021-12-31 00:04:00.000 365 21273.84 482.85 43124.91 48089.12 2021-12-31 00:05:00.000 365 21273.77 482.81 43125.02 48089.17 2021-12-31 00:06:00.000 365 21273.68 483.04 43124.90 48089.01 2021-12-31 00:07:00.000 365 21273.76 483.16 43124.89 48089.05 2021-12-31 00:08:00.000 365 21273.66 483.31 43124.80 48088.94 2021-12-31 00:09:00.000 365 21273.53 483.44 43124.68 48088.78 2021-12-31 00:10:00.000 365 21273.69 483.32 43124.79 48088.95 2021-12-31 00:11:00.000 365 21273.85 483.22 43124.90 48089.15 2021-12-31 00:12:00.000 365 21273.65 483.29 43124.80 48088.96 2021-12-31 00:13:00.000 365 21273.82 483.17 43124.73 48088.96 2021-12-31 00:14:00.000 365 21273.91 483.05 43124.83 48089.10 2021-12-31 00:15:00.000 365 21273.72 483.04 43124.70 48088.89 2021-12-31 00:16:00.000 365 21273.60 483.02 43124.65 48088.81 2021-12-31 00:17:00.000 365 21273.58 483.00 43124.80 48088.93 2021-12-31 00:18:00.000 365 21273.71 482.84 43124.75 48088.93 2021-12-31 00:19:00.000 365 21273.66 482.57 43124.79 48088.91 2021-12-31 00:20:00.000 365 21273.71 482.39 43124.87 48089.03 2021-12-31 00:21:00.000 365 21273.96 482.24 43124.92 48089.19 2021-12-31 00:22:00.000 365 21273.95 482.25 43124.92 48089.18 2021-12-31 00:23:00.000 365 21273.93 482.17 43124.87 48089.12 2021-12-31 00:24:00.000 365 21274.01 482.21 43124.89 48089.17 2021-12-31 00:25:00.000 365 21273.88 482.37 43124.88 48089.08 2021-12-31 00:26:00.000 365 21273.91 482.37 43124.89 48089.12 2021-12-31 00:27:00.000 365 21273.73 482.46 43124.92 48089.05 2021-12-31 00:28:00.000 365 21273.59 482.70 43124.75 48088.88 2021-12-31 00:29:00.000 365 21273.70 482.50 43124.82 48088.99 2021-12-31 00:30:00.000 365 21273.71 482.33 43124.92 48089.10 2021-12-31 00:31:00.000 365 21273.41 482.51 43124.69 48088.80 2021-12-31 00:32:00.000 365 21273.31 482.60 43124.49 48088.57 2021-12-31 00:33:00.000 365 21273.41 482.56 43124.59 48088.69 2021-12-31 00:34:00.000 365 21273.60 482.50 43124.55 48088.75 2021-12-31 00:35:00.000 365 21273.56 482.34 43124.49 48088.65 2021-12-31 00:36:00.000 365 21273.76 481.91 43124.75 48088.97 2021-12-31 00:37:00.000 365 21273.70 481.92 43124.69 48088.91 2021-12-31 00:38:00.000 365 21273.60 482.07 43124.62 48088.78 2021-12-31 00:39:00.000 365 21273.89 482.13 43124.61 48088.90 2021-12-31 00:40:00.000 365 21273.94 482.06 43124.64 48088.94 2021-12-31 00:41:00.000 365 21273.86 481.99 43124.64 48088.91 2021-12-31 00:42:00.000 365 21273.67 482.02 43124.66 48088.84 2021-12-31 00:43:00.000 365 21273.60 482.24 43124.64 48088.79 2021-12-31 00:44:00.000 365 21273.53 482.47 43124.58 48088.73 2021-12-31 00:45:00.000 365 21273.45 482.67 43124.70 48088.78 2021-12-31 00:46:00.000 365 21273.24 482.84 43124.64 48088.62 2021-12-31 00:47:00.000 365 21273.19 482.82 43124.63 48088.59 2021-12-31 00:48:00.000 365 21273.21 482.66 43124.72 48088.66 2021-12-31 00:49:00.000 365 21273.36 482.52 43124.74 48088.75 2021-12-31 00:50:00.000 365 21273.23 482.41 43124.71 48088.68 2021-12-31 00:51:00.000 365 21273.24 482.41 43124.63 48088.63 2021-12-31 00:52:00.000 365 21273.41 482.42 43124.69 48088.75 2021-12-31 00:53:00.000 365 21273.23 482.64 43124.73 48088.67 2021-12-31 00:54:00.000 365 21273.15 482.69 43124.76 48088.67 2021-12-31 00:55:00.000 365 21273.13 482.77 43124.62 48088.58 2021-12-31 00:56:00.000 365 21273.15 482.76 43124.68 48088.62 2021-12-31 00:57:00.000 365 21273.33 482.42 43124.83 48088.84 2021-12-31 00:58:00.000 365 21273.27 482.30 43124.74 48088.75 2021-12-31 00:59:00.000 365 21273.22 482.32 43124.64 48088.63 2021-12-31 01:00:00.000 365 21273.30 482.33 43124.66 48088.70 2021-12-31 01:01:00.000 365 21273.43 482.25 43124.79 48088.85 2021-12-31 01:02:00.000 365 21273.45 482.36 43124.62 48088.69 2021-12-31 01:03:00.000 365 21273.58 482.47 43124.56 48088.69 2021-12-31 01:04:00.000 365 21273.72 482.73 43124.56 48088.75 2021-12-31 01:05:00.000 365 21273.75 482.73 43124.50 48088.73 2021-12-31 01:06:00.000 365 21273.65 482.61 43124.60 48088.76 2021-12-31 01:07:00.000 365 21273.39 482.62 43124.61 48088.67 2021-12-31 01:08:00.000 365 21273.22 482.77 43124.55 48088.53 2021-12-31 01:09:00.000 365 21273.25 482.74 43124.52 48088.53 2021-12-31 01:10:00.000 365 21273.13 482.79 43124.49 48088.46 2021-12-31 01:11:00.000 365 21273.17 482.71 43124.53 48088.50 2021-12-31 01:12:00.000 365 21273.06 482.58 43124.59 48088.50 2021-12-31 01:13:00.000 365 21272.90 482.54 43124.57 48088.43 2021-12-31 01:14:00.000 365 21272.71 482.79 43124.45 48088.26 2021-12-31 01:15:00.000 365 21272.69 482.90 43124.44 48088.23 2021-12-31 01:16:00.000 365 21272.81 482.92 43124.57 48088.41 2021-12-31 01:17:00.000 365 21272.79 482.91 43124.61 48088.44 2021-12-31 01:18:00.000 365 21273.06 482.74 43124.63 48088.58 2021-12-31 01:19:00.000 365 21272.72 482.63 43124.68 48088.48 2021-12-31 01:20:00.000 365 21272.91 482.35 43124.64 48088.52 2021-12-31 01:21:00.000 365 21272.70 482.31 43124.62 48088.40 2021-12-31 01:22:00.000 365 21272.89 482.30 43124.65 48088.51 2021-12-31 01:23:00.000 365 21272.80 482.29 43124.58 48088.41 2021-12-31 01:24:00.000 365 21272.80 482.30 43124.52 48088.35 2021-12-31 01:25:00.000 365 21272.76 482.41 43124.44 48088.24 2021-12-31 01:26:00.000 365 21272.82 482.38 43124.47 48088.30 2021-12-31 01:27:00.000 365 21272.89 482.44 43124.41 48088.28 2021-12-31 01:28:00.000 365 21273.02 482.43 43124.42 48088.34 2021-12-31 01:29:00.000 365 21273.12 482.18 43124.48 48088.44 2021-12-31 01:30:00.000 365 21273.09 481.99 43124.48 48088.41 2021-12-31 01:31:00.000 365 21273.09 481.83 43124.50 48088.43 2021-12-31 01:32:00.000 365 21272.86 482.00 43124.50 48088.34 2021-12-31 01:33:00.000 365 21272.99 482.22 43124.60 48088.48 2021-12-31 01:34:00.000 365 21272.80 482.34 43124.56 48088.34 2021-12-31 01:35:00.000 365 21272.69 482.42 43124.55 48088.30 2021-12-31 01:36:00.000 365 21272.82 482.38 43124.57 48088.37 2021-12-31 01:37:00.000 365 21272.79 482.25 43124.58 48088.37 2021-12-31 01:38:00.000 365 21272.86 482.06 43124.54 48088.37 2021-12-31 01:39:00.000 365 21273.09 481.82 43124.53 48088.46 2021-12-31 01:40:00.000 365 21273.17 481.67 43124.63 48088.58 2021-12-31 01:41:00.000 365 21273.27 481.59 43124.60 48088.61 2021-12-31 01:42:00.000 365 21273.35 481.69 43124.56 48088.60 2021-12-31 01:43:00.000 365 21273.31 481.83 43124.54 48088.58 2021-12-31 01:44:00.000 365 21273.48 481.88 43124.52 48088.63 2021-12-31 01:45:00.000 365 21273.68 481.89 43124.52 48088.71 2021-12-31 01:46:00.000 365 21273.88 481.70 43124.55 48088.84 2021-12-31 01:47:00.000 365 21273.96 481.78 43124.54 48088.87 2021-12-31 01:48:00.000 365 21274.11 481.99 43124.49 48088.89 2021-12-31 01:49:00.000 365 21274.19 481.86 43124.59 48089.01 2021-12-31 01:50:00.000 365 21274.18 481.95 43124.52 48088.93 2021-12-31 01:51:00.000 365 21274.11 482.08 43124.58 48088.96 2021-12-31 01:52:00.000 365 21274.23 482.31 43124.68 48089.08 2021-12-31 01:53:00.000 365 21274.07 482.54 43124.52 48088.90 2021-12-31 01:54:00.000 365 21273.96 482.62 43124.44 48088.77 2021-12-31 01:55:00.000 365 21273.97 482.63 43124.48 48088.80 2021-12-31 01:56:00.000 365 21274.05 482.52 43124.56 48088.92 2021-12-31 01:57:00.000 365 21274.01 482.47 43124.51 48088.86 2021-12-31 01:58:00.000 365 21273.78 482.70 43124.26 48088.52 2021-12-31 01:59:00.000 365 21273.83 482.56 43124.20 48088.51 2021-12-31 02:00:00.000 365 21273.86 482.29 43124.26 48088.60 2021-12-31 02:01:00.000 365 21273.90 482.16 43124.36 48088.70 2021-12-31 02:02:00.000 365 21273.80 482.21 43124.33 48088.63 2021-12-31 02:03:00.000 365 21273.91 482.12 43124.49 48088.80 2021-12-31 02:04:00.000 365 21273.86 482.22 43124.40 48088.72 2021-12-31 02:05:00.000 365 21273.96 482.24 43124.42 48088.80 2021-12-31 02:06:00.000 365 21273.92 482.20 43124.49 48088.85 2021-12-31 02:07:00.000 365 21273.94 482.20 43124.52 48088.88 2021-12-31 02:08:00.000 365 21274.01 482.07 43124.55 48088.92 2021-12-31 02:09:00.000 365 21274.03 482.06 43124.48 48088.89 2021-12-31 02:10:00.000 365 21274.01 481.89 43124.56 48088.92 2021-12-31 02:11:00.000 365 21273.98 481.65 43124.59 48088.95 2021-12-31 02:12:00.000 365 21274.00 481.51 43124.62 48088.95 2021-12-31 02:13:00.000 365 21273.99 481.67 43124.54 48088.86 2021-12-31 02:14:00.000 365 21274.30 481.91 43124.48 48088.94 2021-12-31 02:15:00.000 365 21274.17 481.98 43124.49 48088.91 2021-12-31 02:16:00.000 365 21274.40 482.08 43124.52 48089.03 2021-12-31 02:17:00.000 365 21274.52 482.16 43124.49 48089.06 2021-12-31 02:18:00.000 365 21274.68 482.24 43124.46 48089.12 2021-12-31 02:19:00.000 365 21274.83 482.10 43124.62 48089.32 2021-12-31 02:20:00.000 365 21274.77 482.19 43124.58 48089.28 2021-12-31 02:21:00.000 365 21274.67 482.21 43124.54 48089.19 2021-12-31 02:22:00.000 365 21274.76 482.22 43124.62 48089.29 2021-12-31 02:23:00.000 365 21274.68 482.43 43124.59 48089.23 2021-12-31 02:24:00.000 365 21274.66 482.56 43124.54 48089.18 2021-12-31 02:25:00.000 365 21274.81 482.46 43124.56 48089.27 2021-12-31 02:26:00.000 365 21274.79 482.36 43124.55 48089.20 2021-12-31 02:27:00.000 365 21274.82 482.25 43124.55 48089.22 2021-12-31 02:28:00.000 365 21274.87 482.24 43124.47 48089.19 2021-12-31 02:29:00.000 365 21274.81 482.30 43124.40 48089.10 2021-12-31 02:30:00.000 365 21274.79 482.36 43124.30 48089.03 2021-12-31 02:31:00.000 365 21274.83 482.31 43124.29 48089.01 2021-12-31 02:32:00.000 365 21274.76 482.26 43124.25 48088.92 2021-12-31 02:33:00.000 365 21274.65 482.24 43124.20 48088.85 2021-12-31 02:34:00.000 365 21274.67 482.21 43124.21 48088.88 2021-12-31 02:35:00.000 365 21274.71 482.31 43124.17 48088.87 2021-12-31 02:36:00.000 365 21274.84 482.19 43124.35 48089.07 2021-12-31 02:37:00.000 365 21274.90 482.26 43124.36 48089.10 2021-12-31 02:38:00.000 365 21274.85 482.41 43124.24 48088.97 2021-12-31 02:39:00.000 365 21274.94 482.34 43124.24 48089.02 2021-12-31 02:40:00.000 365 21274.90 482.36 43124.21 48088.99 2021-12-31 02:41:00.000 365 21275.01 482.31 43124.23 48089.05 2021-12-31 02:42:00.000 365 21274.97 482.33 43124.19 48088.99 2021-12-31 02:43:00.000 365 21275.03 482.26 43124.25 48089.08 2021-12-31 02:44:00.000 365 21274.94 482.27 43124.09 48088.89 2021-12-31 02:45:00.000 365 21274.95 482.22 43124.10 48088.87 2021-12-31 02:46:00.000 365 21275.00 482.18 43124.11 48088.93 2021-12-31 02:47:00.000 365 21274.97 482.15 43124.04 48088.89 2021-12-31 02:48:00.000 365 21274.91 482.31 43123.99 48088.82 2021-12-31 02:49:00.000 365 21275.04 482.46 43124.06 48088.93 2021-12-31 02:50:00.000 365 21275.12 482.43 43124.12 48089.02 2021-12-31 02:51:00.000 365 21275.11 482.37 43124.08 48088.98 2021-12-31 02:52:00.000 365 21275.04 482.48 43123.99 48088.90 2021-12-31 02:53:00.000 365 21274.93 482.62 43123.93 48088.78 2021-12-31 02:54:00.000 365 21274.85 482.78 43123.85 48088.68 2021-12-31 02:55:00.000 365 21274.90 482.82 43123.92 48088.75 2021-12-31 02:56:00.000 365 21274.95 482.75 43123.94 48088.80 2021-12-31 02:57:00.000 365 21274.92 482.78 43123.87 48088.71 2021-12-31 02:58:00.000 365 21274.96 482.67 43123.97 48088.83 2021-12-31 02:59:00.000 365 21274.89 482.64 43123.96 48088.79 2021-12-31 03:00:00.000 365 21274.74 482.76 43123.87 48088.65 2021-12-31 03:01:00.000 365 21274.93 482.73 43123.94 48088.80 2021-12-31 03:02:00.000 365 21274.99 482.78 43123.95 48088.80 2021-12-31 03:03:00.000 365 21274.92 482.84 43123.84 48088.67 2021-12-31 03:04:00.000 365 21275.17 482.79 43123.88 48088.82 2021-12-31 03:05:00.000 365 21275.34 482.77 43123.92 48088.95 2021-12-31 03:06:00.000 365 21275.25 482.71 43123.89 48088.86 2021-12-31 03:07:00.000 365 21275.34 482.95 43123.85 48088.86 2021-12-31 03:08:00.000 365 21275.24 482.80 43123.97 48088.94 2021-12-31 03:09:00.000 365 21275.24 482.66 43124.04 48088.99 2021-12-31 03:10:00.000 365 21275.40 482.89 43124.05 48089.08 2021-12-31 03:11:00.000 365 21275.29 483.13 43123.99 48088.99 2021-12-31 03:12:00.000 365 21275.08 483.27 43123.94 48088.83 2021-12-31 03:13:00.000 365 21275.04 483.34 43123.99 48088.86 2021-12-31 03:14:00.000 365 21274.95 483.39 43124.00 48088.82 2021-12-31 03:15:00.000 365 21274.83 483.37 43123.91 48088.71 2021-12-31 03:16:00.000 365 21274.89 483.20 43123.95 48088.76 2021-12-31 03:17:00.000 365 21274.82 483.17 43123.94 48088.73 2021-12-31 03:18:00.000 365 21274.70 483.23 43123.71 48088.46 2021-12-31 03:19:00.000 365 21274.78 483.15 43123.83 48088.58 2021-12-31 03:20:00.000 365 21274.77 483.25 43123.88 48088.64 2021-12-31 03:21:00.000 365 21274.69 483.44 43123.83 48088.55 2021-12-31 03:22:00.000 365 21274.71 483.45 43123.85 48088.59 2021-12-31 03:23:00.000 365 21274.92 483.37 43123.89 48088.70 2021-12-31 03:24:00.000 365 21275.05 483.16 43123.90 48088.77 2021-12-31 03:25:00.000 365 21275.21 482.99 43123.95 48088.89 2021-12-31 03:26:00.000 365 21275.12 482.90 43123.87 48088.77 2021-12-31 03:27:00.000 365 21275.17 482.89 43123.82 48088.75 2021-12-31 03:28:00.000 365 21275.32 482.99 43123.88 48088.91 2021-12-31 03:29:00.000 365 21275.65 483.13 43123.87 48089.05 2021-12-31 03:30:00.000 365 21275.86 483.28 43123.83 48089.11 2021-12-31 03:31:00.000 365 21276.00 483.27 43123.89 48089.23 2021-12-31 03:32:00.000 365 21276.14 483.34 43123.76 48089.18 2021-12-31 03:33:00.000 365 21276.11 483.40 43123.78 48089.20 2021-12-31 03:34:00.000 365 21276.10 483.44 43123.74 48089.15 2021-12-31 03:35:00.000 365 21276.06 483.63 43123.61 48089.04 2021-12-31 03:36:00.000 365 21275.99 483.49 43123.82 48089.18 2021-12-31 03:37:00.000 365 21275.96 483.60 43123.82 48089.18 2021-12-31 03:38:00.000 365 21275.91 483.72 43123.78 48089.10 2021-12-31 03:39:00.000 365 21275.83 483.83 43123.66 48088.95 2021-12-31 03:40:00.000 365 21275.85 483.82 43123.74 48089.04 2021-12-31 03:41:00.000 365 21276.05 483.67 43123.86 48089.21 2021-12-31 03:42:00.000 365 21276.09 483.66 43123.83 48089.22 2021-12-31 03:43:00.000 365 21276.07 483.85 43123.78 48089.17 2021-12-31 03:44:00.000 365 21275.95 483.95 43123.74 48089.08 2021-12-31 03:45:00.000 365 21276.19 483.83 43123.99 48089.41 2021-12-31 03:46:00.000 365 21276.31 483.82 43123.92 48089.38 2021-12-31 03:47:00.000 365 21276.39 483.86 43123.91 48089.42 2021-12-31 03:48:00.000 365 21276.45 483.83 43124.02 48089.54 2021-12-31 03:49:00.000 365 21276.54 483.59 43124.15 48089.69 2021-12-31 03:50:00.000 365 21276.58 483.52 43124.02 48089.58 2021-12-31 03:51:00.000 365 21276.67 483.51 43124.04 48089.63 2021-12-31 03:52:00.000 365 21276.65 483.33 43124.27 48089.83 2021-12-31 03:53:00.000 365 21276.66 483.33 43124.17 48089.74 2021-12-31 03:54:00.000 365 21276.60 482.94 43124.22 48089.74 2021-12-31 03:55:00.000 365 21276.55 482.67 43124.25 48089.74 2021-12-31 03:56:00.000 365 21276.71 482.45 43124.23 48089.78 2021-12-31 03:57:00.000 365 21276.83 482.19 43124.27 48089.90 2021-12-31 03:58:00.000 365 21277.03 482.55 43124.07 48089.79 2021-12-31 03:59:00.000 365 21277.16 482.45 43124.05 48089.84 2021-12-31 04:00:00.000 365 21277.04 482.55 43124.00 48089.74 2021-12-31 04:01:00.000 365 21276.92 482.77 43124.08 48089.78 2021-12-31 04:02:00.000 365 21277.13 482.85 43124.22 48089.98 2021-12-31 04:03:00.000 365 21277.24 483.05 43124.19 48089.99 2021-12-31 04:04:00.000 365 21277.42 483.20 43124.26 48090.16 2021-12-31 04:05:00.000 365 21277.38 483.45 43123.94 48089.86 2021-12-31 04:06:00.000 365 21277.36 483.59 43123.99 48089.90 2021-12-31 04:07:00.000 365 21277.55 483.31 43124.35 48090.30 2021-12-31 04:08:00.000 365 21277.56 483.80 43124.10 48090.10 2021-12-31 04:09:00.000 365 21277.24 484.25 43123.83 48089.69 2021-12-31 04:10:00.000 365 21277.40 484.11 43124.14 48090.03 2021-12-31 04:11:00.000 365 21277.34 484.35 43124.21 48090.08 2021-12-31 04:12:00.000 365 21277.30 484.39 43124.06 48089.95 2021-12-31 04:13:00.000 365 21277.67 484.24 43124.25 48090.26 2021-12-31 04:14:00.000 365 21277.93 484.38 43124.23 48090.38 2021-12-31 04:15:00.000 365 21278.09 484.58 43123.98 48090.22 2021-12-31 04:16:00.000 365 21278.52 484.40 43124.01 48090.44 2021-12-31 04:17:00.000 365 21279.15 483.33 43124.41 48091.07 2021-12-31 04:18:00.000 365 21278.74 483.27 43124.07 48090.60 2021-12-31 04:19:00.000 365 21278.40 483.41 43124.06 48090.42 2021-12-31 04:20:00.000 365 21278.48 482.81 43124.23 48090.60 2021-12-31 04:21:00.000 365 21278.21 482.89 43124.22 48090.47 2021-12-31 04:22:00.000 365 21277.81 482.88 43124.02 48090.15 2021-12-31 04:23:00.000 365 21277.80 483.17 43123.99 48090.12 2021-12-31 04:24:00.000 365 21277.43 483.07 43123.93 48089.90 2021-12-31 04:25:00.000 365 21277.23 482.89 43124.12 48089.96 2021-12-31 04:26:00.000 365 21277.05 483.70 43124.05 48089.87 2021-12-31 04:27:00.000 365 21277.30 484.06 43123.93 48089.86 2021-12-31 04:28:00.000 365 21277.75 483.56 43123.96 48090.09 2021-12-31 04:29:00.000 365 21277.53 483.06 43123.82 48089.85 2021-12-31 04:30:00.000 365 21277.28 483.23 43123.84 48089.74 2021-12-31 04:31:00.000 365 21277.23 483.93 43123.82 48089.70 2021-12-31 04:32:00.000 365 21277.48 484.30 43123.79 48089.77 2021-12-31 04:33:00.000 365 21277.83 484.07 43123.85 48089.99 2021-12-31 04:34:00.000 365 21278.00 484.01 43123.94 48090.14 2021-12-31 04:35:00.000 365 21277.89 484.35 43123.69 48089.88 2021-12-31 04:36:00.000 365 21278.06 484.02 43123.85 48090.10 2021-12-31 04:37:00.000 365 21278.13 484.28 43123.82 48090.09 2021-12-31 04:38:00.000 365 21278.31 484.56 43123.70 48090.04 2021-12-31 04:39:00.000 365 21278.45 484.51 43123.60 48090.05 2021-12-31 04:40:00.000 365 21278.71 484.51 43123.70 48090.24 2021-12-31 04:41:00.000 365 21278.67 484.78 43123.56 48090.09 2021-12-31 04:42:00.000 365 21278.58 484.68 43123.62 48090.09 2021-12-31 04:43:00.000 365 21278.52 484.74 43123.64 48090.10 2021-12-31 04:44:00.000 365 21278.50 484.97 43123.53 48089.99 2021-12-31 04:45:00.000 365 21278.76 485.15 43123.80 48090.34 2021-12-31 04:46:00.000 365 21278.78 485.14 43123.86 48090.39 2021-12-31 04:47:00.000 365 21278.91 485.39 43124.01 48090.59 2021-12-31 04:48:00.000 365 21278.84 485.46 43123.82 48090.39 2021-12-31 04:49:00.000 365 21278.97 485.39 43123.75 48090.38 2021-12-31 04:50:00.000 365 21278.80 485.16 43123.68 48090.27 2021-12-31 04:51:00.000 365 21278.63 485.07 43123.62 48090.16 2021-12-31 04:52:00.000 365 21278.62 485.04 43123.70 48090.22 2021-12-31 04:53:00.000 365 21278.75 485.26 43123.75 48090.32 2021-12-31 04:54:00.000 365 21278.75 485.06 43123.85 48090.40 2021-12-31 04:55:00.000 365 21278.79 484.89 43123.87 48090.45 2021-12-31 04:56:00.000 365 21278.73 484.67 43123.85 48090.40 2021-12-31 04:57:00.000 365 21278.59 484.76 43123.80 48090.30 2021-12-31 04:58:00.000 365 21278.40 485.34 43123.72 48090.14 2021-12-31 04:59:00.000 365 21278.60 485.32 43123.79 48090.25 2021-12-31 05:00:00.000 365 21278.78 485.82 43123.56 48090.13 2021-12-31 05:01:00.000 365 21278.79 485.87 43123.63 48090.19 2021-12-31 05:02:00.000 365 21279.13 485.36 43123.64 48090.36 2021-12-31 05:03:00.000 365 21279.19 485.05 43123.90 48090.64 2021-12-31 05:04:00.000 365 21279.17 485.13 43123.72 48090.50 2021-12-31 05:05:00.000 365 21279.38 485.20 43123.80 48090.67 2021-12-31 05:06:00.000 365 21279.45 485.03 43123.72 48090.64 2021-12-31 05:07:00.000 365 21279.32 485.04 43123.61 48090.49 2021-12-31 05:08:00.000 365 21279.38 485.27 43123.63 48090.54 2021-12-31 05:09:00.000 365 21279.25 485.32 43123.39 48090.28 2021-12-31 05:10:00.000 365 21279.49 485.28 43123.60 48090.58 2021-12-31 05:11:00.000 365 21279.33 485.22 43123.38 48090.32 2021-12-31 05:12:00.000 365 21279.23 485.59 43123.23 48090.13 2021-12-31 05:13:00.000 365 21279.36 485.54 43123.67 48090.57 2021-12-31 05:14:00.000 365 21279.39 485.81 43123.66 48090.56 2021-12-31 05:15:00.000 365 21279.59 486.54 43123.34 48090.33 2021-12-31 05:16:00.000 365 21279.95 486.31 43123.41 48090.59 2021-12-31 05:17:00.000 365 21280.30 485.76 43123.84 48091.15 2021-12-31 05:18:00.000 365 21280.21 485.56 43123.74 48090.98 2021-12-31 05:19:00.000 365 21280.22 485.59 43123.75 48091.02 2021-12-31 05:20:00.000 365 21280.31 485.84 43123.51 48090.83 2021-12-31 05:21:00.000 365 21280.54 486.09 43123.77 48091.18 2021-12-31 05:22:00.000 365 21280.88 485.92 43123.98 48091.51 2021-12-31 05:23:00.000 365 21280.93 486.30 43123.64 48091.22 2021-12-31 05:24:00.000 365 21281.09 486.30 43123.75 48091.37 2021-12-31 05:25:00.000 365 21281.33 485.86 43123.93 48091.64 2021-12-31 05:26:00.000 365 21280.90 485.70 43123.98 48091.52 2021-12-31 05:27:00.000 365 21280.67 486.12 43123.77 48091.21 2021-12-31 05:28:00.000 365 21280.94 486.36 43123.91 48091.44 2021-12-31 05:29:00.000 365 21281.22 485.90 43124.16 48091.79 2021-12-31 05:30:00.000 365 21280.88 486.11 43123.87 48091.41 2021-12-31 05:31:00.000 365 21280.85 486.27 43123.71 48091.25 2021-12-31 05:32:00.000 365 21281.12 486.20 43123.80 48091.44 2021-12-31 05:33:00.000 365 21281.34 485.84 43123.80 48091.54 2021-12-31 05:34:00.000 365 21281.22 485.56 43123.90 48091.57 2021-12-31 05:35:00.000 365 21281.16 486.05 43123.90 48091.53 2021-12-31 05:36:00.000 365 21281.40 486.30 43123.98 48091.73 2021-12-31 05:37:00.000 365 21281.34 486.26 43123.77 48091.52 2021-12-31 05:38:00.000 365 21281.48 486.02 43123.80 48091.60 2021-12-31 05:39:00.000 365 21281.45 486.59 43123.43 48091.27 2021-12-31 05:40:00.000 365 21281.72 486.34 43123.87 48091.75 2021-12-31 05:41:00.000 365 21282.03 486.36 43124.07 48092.09 2021-12-31 05:42:00.000 365 21282.21 486.16 43124.04 48092.12 2021-12-31 05:43:00.000 365 21282.17 486.10 43124.06 48092.14 2021-12-31 05:44:00.000 365 21281.96 486.38 43123.88 48091.86 2021-12-31 05:45:00.000 365 21281.97 486.48 43123.83 48091.83 2021-12-31 05:46:00.000 365 21282.04 486.69 43123.98 48092.02 2021-12-31 05:47:00.000 365 21282.49 486.45 43124.22 48092.44 2021-12-31 05:48:00.000 365 21282.75 486.32 43124.38 48092.71 2021-12-31 05:49:00.000 365 21282.56 486.22 43124.25 48092.51 2021-12-31 05:50:00.000 365 21282.47 486.07 43124.29 48092.55 2021-12-31 05:51:00.000 365 21282.38 486.13 43124.15 48092.33 2021-12-31 05:52:00.000 365 21282.59 486.35 43123.86 48092.20 2021-12-31 05:53:00.000 365 21282.67 486.09 43124.14 48092.46 2021-12-31 05:54:00.000 365 21282.27 486.45 43123.99 48092.17 2021-12-31 05:55:00.000 365 21282.28 486.24 43124.10 48092.29 2021-12-31 05:56:00.000 365 21282.37 486.17 43124.01 48092.24 2021-12-31 05:57:00.000 365 21282.55 485.60 43124.12 48092.40 2021-12-31 05:58:00.000 365 21282.65 485.53 43124.34 48092.64 2021-12-31 05:59:00.000 365 21282.46 486.30 43124.12 48092.37 2021-12-31 06:00:00.000 365 21282.41 486.48 43124.15 48092.39 2021-12-31 06:01:00.000 365 21282.26 486.92 43123.79 48091.99 2021-12-31 06:02:00.000 365 21282.82 486.95 43124.12 48092.51 2021-12-31 06:03:00.000 365 21282.25 487.02 43124.03 48092.16 2021-12-31 06:04:00.000 365 21282.22 486.88 43124.24 48092.32 2021-12-31 06:05:00.000 365 21282.20 486.75 43124.38 48092.41 2021-12-31 06:06:00.000 365 21281.88 487.06 43124.03 48092.01 2021-12-31 06:07:00.000 365 21281.66 487.45 43123.82 48091.73 2021-12-31 06:08:00.000 365 21281.80 487.30 43124.04 48091.99 2021-12-31 06:09:00.000 365 21281.44 487.31 43124.07 48091.86 2021-12-31 06:10:00.000 365 21281.40 487.29 43123.96 48091.73 2021-12-31 06:11:00.000 365 21281.35 487.63 43123.96 48091.71 2021-12-31 06:12:00.000 365 21281.47 487.28 43124.08 48091.83 2021-12-31 06:13:00.000 365 21281.31 486.96 43124.34 48092.01 2021-12-31 06:14:00.000 365 21281.21 487.28 43124.20 48091.85 2021-12-31 06:15:00.000 365 21280.91 487.20 43124.12 48091.63 2021-12-31 06:16:00.000 365 21280.86 486.98 43124.24 48091.71 2021-12-31 06:17:00.000 365 21281.15 487.25 43124.53 48092.11 2021-12-31 06:18:00.000 365 21280.46 487.74 43123.98 48091.33 2021-12-31 06:19:00.000 365 21280.60 487.79 43123.93 48091.36 2021-12-31 06:20:00.000 365 21281.02 487.49 43124.06 48091.63 2021-12-31 06:21:00.000 365 21281.50 486.58 43124.23 48092.00 2021-12-31 06:22:00.000 365 21281.00 485.95 43124.07 48091.64 2021-12-31 06:23:00.000 365 21280.63 486.13 43124.08 48091.47 2021-12-31 06:24:00.000 365 21280.55 486.60 43123.98 48091.32 2021-12-31 06:25:00.000 365 21280.33 486.46 43123.92 48091.19 2021-12-31 06:26:00.000 365 21280.52 485.74 43124.34 48091.63 2021-12-31 06:27:00.000 365 21279.86 485.55 43124.10 48091.13 2021-12-31 06:28:00.000 365 21280.12 485.29 43124.26 48091.40 2021-12-31 06:29:00.000 365 21280.42 484.63 43124.62 48091.84 2021-12-31 06:30:00.000 365 21279.98 484.73 43124.02 48091.12 2021-12-31 06:31:00.000 365 21280.07 484.85 43124.14 48091.28 2021-12-31 06:32:00.000 365 21280.33 484.59 43124.26 48091.52 2021-12-31 06:33:00.000 365 21280.10 484.73 43124.16 48091.33 2021-12-31 06:34:00.000 365 21280.05 484.83 43124.19 48091.32 2021-12-31 06:35:00.000 365 21280.06 484.71 43124.25 48091.37 2021-12-31 06:36:00.000 365 21279.90 484.58 43124.30 48091.36 2021-12-31 06:37:00.000 365 21279.79 484.71 43124.30 48091.31 2021-12-31 06:38:00.000 365 21279.90 485.09 43124.15 48091.21 2021-12-31 06:39:00.000 365 21280.24 485.44 43123.98 48091.22 2021-12-31 06:40:00.000 365 21280.55 485.12 43124.55 48091.90 2021-12-31 06:41:00.000 365 21280.38 485.78 43124.36 48091.66 2021-12-31 06:42:00.000 365 21280.93 486.06 43124.62 48092.11 2021-12-31 06:43:00.000 365 21280.93 486.24 43124.41 48091.94 2021-12-31 06:44:00.000 365 21280.61 486.42 43124.08 48091.48 2021-12-31 06:45:00.000 365 21280.60 486.22 43124.15 48091.54 2021-12-31 06:46:00.000 365 21280.89 486.26 43124.52 48091.97 2021-12-31 06:47:00.000 365 21280.71 486.39 43124.15 48091.57 2021-12-31 06:48:00.000 365 21280.72 486.46 43124.19 48091.60 2021-12-31 06:49:00.000 365 21280.99 486.47 43124.21 48091.72 2021-12-31 06:50:00.000 365 21281.05 486.49 43124.14 48091.68 2021-12-31 06:51:00.000 365 21281.06 486.01 43124.31 48091.82 2021-12-31 06:52:00.000 365 21280.82 485.92 43124.21 48091.63 2021-12-31 06:53:00.000 365 21280.92 485.91 43124.16 48091.65 2021-12-31 06:54:00.000 365 21281.03 485.95 43124.55 48092.04 2021-12-31 06:55:00.000 365 21281.03 486.08 43124.52 48092.03 2021-12-31 06:56:00.000 365 21281.24 486.30 43124.47 48092.07 2021-12-31 06:57:00.000 365 21281.32 486.55 43124.34 48092.00 2021-12-31 06:58:00.000 365 21281.35 486.30 43124.61 48092.24 2021-12-31 06:59:00.000 365 21281.39 486.35 43124.61 48092.26 2021-12-31 07:00:00.000 365 21281.55 486.81 43124.47 48092.21 2021-12-31 07:01:00.000 365 21281.59 487.25 43124.04 48091.84 2021-12-31 07:02:00.000 365 21282.01 487.04 43124.39 48092.36 2021-12-31 07:03:00.000 365 21281.73 486.57 43124.59 48092.39 2021-12-31 07:04:00.000 365 21282.11 486.69 43124.54 48092.54 2021-12-31 07:05:00.000 365 21281.82 487.21 43124.33 48092.20 2021-12-31 07:06:00.000 365 21281.90 486.92 43124.30 48092.22 2021-12-31 07:07:00.000 365 21281.93 486.80 43124.39 48092.33 2021-12-31 07:08:00.000 365 21281.58 487.05 43124.09 48091.91 2021-12-31 07:09:00.000 365 21281.54 487.05 43124.23 48091.99 2021-12-31 07:10:00.000 365 21281.29 486.98 43124.20 48091.85 2021-12-31 07:11:00.000 365 21281.31 486.88 43124.05 48091.72 2021-12-31 07:12:00.000 365 21281.22 486.67 43124.31 48091.92 2021-12-31 07:13:00.000 365 21281.47 486.99 43124.10 48091.88 2021-12-31 07:14:00.000 365 21281.47 487.17 43123.98 48091.74 2021-12-31 07:15:00.000 365 21281.40 487.20 43123.98 48091.72 2021-12-31 07:16:00.000 365 21281.29 487.19 43123.95 48091.65 2021-12-31 07:17:00.000 365 21281.22 487.55 43123.86 48091.55 2021-12-31 07:18:00.000 365 21281.59 488.15 43123.98 48091.85 2021-12-31 07:19:00.000 365 21281.55 488.28 43123.85 48091.73 2021-12-31 07:20:00.000 365 21281.69 487.52 43124.10 48091.99 2021-12-31 07:21:00.000 365 21281.84 487.68 43124.04 48092.03 2021-12-31 07:22:00.000 365 21281.84 487.94 43123.75 48091.77 2021-12-31 07:23:00.000 365 21281.89 488.12 43123.83 48091.85 2021-12-31 07:24:00.000 365 21281.96 487.91 43124.23 48092.23 2021-12-31 07:25:00.000 365 21281.84 487.88 43123.97 48091.95 2021-12-31 07:26:00.000 365 21281.85 487.52 43124.33 48092.25 2021-12-31 07:27:00.000 365 21281.72 487.34 43124.55 48092.40 2021-12-31 07:28:00.000 365 21281.77 487.20 43124.62 48092.50 2021-12-31 07:29:00.000 365 21281.86 487.53 43124.51 48092.42 2021-12-31 07:30:00.000 365 21281.59 488.00 43123.95 48091.82 2021-12-31 07:31:00.000 365 21281.66 487.73 43124.08 48091.92 2021-12-31 07:32:00.000 365 21282.27 487.14 43124.54 48092.59 2021-12-31 07:33:00.000 365 21282.16 487.07 43124.55 48092.57 2021-12-31 07:34:00.000 365 21282.10 486.89 43124.60 48092.58 2021-12-31 07:35:00.000 365 21282.53 486.95 43124.62 48092.78 2021-12-31 07:36:00.000 365 21282.74 486.94 43124.67 48092.92 2021-12-31 07:37:00.000 365 21282.46 487.01 43124.71 48092.83 2021-12-31 07:38:00.000 365 21282.18 487.18 43124.70 48092.69 2021-12-31 07:39:00.000 365 21282.21 487.14 43124.98 48092.96 2021-12-31 07:40:00.000 365 21281.87 487.71 43124.59 48092.49 2021-12-31 07:41:00.000 365 21281.71 487.79 43124.67 48092.49 2021-12-31 07:42:00.000 365 21281.84 487.99 43124.92 48092.77 2021-12-31 07:43:00.000 365 21281.98 487.82 43125.27 48093.13 2021-12-31 07:44:00.000 365 21281.66 488.05 43124.95 48092.69 2021-12-31 07:45:00.000 365 21281.73 488.28 43124.99 48092.74 2021-12-31 07:46:00.000 365 21281.92 488.41 43125.07 48092.92 2021-12-31 07:47:00.000 365 21282.32 488.12 43125.58 48093.57 2021-12-31 07:48:00.000 365 21282.03 488.50 43125.39 48093.29 2021-12-31 07:49:00.000 365 21281.99 488.87 43125.27 48093.16 2021-12-31 07:50:00.000 365 21281.94 488.68 43125.30 48093.18 2021-12-31 07:51:00.000 365 21282.10 489.13 43125.26 48093.20 2021-12-31 07:52:00.000 365 21282.09 489.72 43125.40 48093.30 2021-12-31 07:53:00.000 365 21281.93 489.96 43125.36 48093.21 2021-12-31 07:54:00.000 365 21281.79 490.17 43125.60 48093.37 2021-12-31 07:55:00.000 365 21281.68 490.29 43125.62 48093.37 2021-12-31 07:56:00.000 365 21281.57 490.59 43125.55 48093.22 2021-12-31 07:57:00.000 365 21281.53 490.87 43125.64 48093.29 2021-12-31 07:58:00.000 365 21281.58 491.40 43125.45 48093.15 2021-12-31 07:59:00.000 365 21281.84 491.34 43125.54 48093.36 2021-12-31 08:00:00.000 365 21282.11 491.44 43125.69 48093.63 2021-12-31 08:01:00.000 365 21281.57 491.11 43125.65 48093.35 2021-12-31 08:02:00.000 365 21282.08 491.08 43125.66 48093.60 2021-12-31 08:03:00.000 365 21281.49 491.26 43125.90 48093.54 2021-12-31 08:04:00.000 365 21281.59 490.66 43125.86 48093.56 2021-12-31 08:05:00.000 365 21281.76 491.06 43125.89 48093.67 2021-12-31 08:06:00.000 365 21281.66 490.89 43126.01 48093.75 2021-12-31 08:07:00.000 365 21281.32 490.88 43125.85 48093.45 2021-12-31 08:08:00.000 365 21281.03 491.40 43125.68 48093.17 2021-12-31 08:09:00.000 365 21280.72 491.40 43125.87 48093.17 2021-12-31 08:10:00.000 365 21280.28 491.39 43125.90 48093.00 2021-12-31 08:11:00.000 365 21279.81 491.22 43125.80 48092.70 2021-12-31 08:12:00.000 365 21279.53 491.14 43125.75 48092.53 2021-12-31 08:13:00.000 365 21279.36 491.51 43125.74 48092.43 2021-12-31 08:14:00.000 365 21279.18 491.62 43125.78 48092.41 2021-12-31 08:15:00.000 365 21279.09 491.69 43125.82 48092.41 2021-12-31 08:16:00.000 365 21279.03 491.85 43125.74 48092.30 2021-12-31 08:17:00.000 365 21279.04 492.02 43125.75 48092.33 2021-12-31 08:18:00.000 365 21279.12 492.13 43125.70 48092.32 2021-12-31 08:19:00.000 365 21278.82 492.57 43125.69 48092.19 2021-12-31 08:20:00.000 365 21278.70 492.42 43125.67 48092.10 2021-12-31 08:21:00.000 365 21278.80 492.56 43125.64 48092.11 2021-12-31 08:22:00.000 365 21278.64 492.69 43125.58 48092.00 2021-12-31 08:23:00.000 365 21278.43 492.65 43125.45 48091.78 2021-12-31 08:24:00.000 365 21278.45 492.79 43125.47 48091.80 2021-12-31 08:25:00.000 365 21278.31 492.82 43125.45 48091.70 2021-12-31 08:26:00.000 365 21278.22 492.80 43125.45 48091.65 2021-12-31 08:27:00.000 365 21278.13 492.86 43125.56 48091.73 2021-12-31 08:28:00.000 365 21277.77 493.10 43125.40 48091.42 2021-12-31 08:29:00.000 365 21277.86 493.08 43125.37 48091.42 2021-12-31 08:30:00.000 365 21278.06 493.10 43125.35 48091.51 2021-12-31 08:31:00.000 365 21277.87 492.94 43125.39 48091.46 2021-12-31 08:32:00.000 365 21277.60 493.10 43125.35 48091.30 2021-12-31 08:33:00.000 365 21277.39 492.88 43125.37 48091.23 2021-12-31 08:34:00.000 365 21277.14 492.89 43125.57 48091.31 2021-12-31 08:35:00.000 365 21276.57 493.30 43125.31 48090.81 2021-12-31 08:36:00.000 365 21276.44 493.10 43125.52 48090.92 2021-12-31 08:37:00.000 365 21276.11 493.41 43125.33 48090.62 2021-12-31 08:38:00.000 365 21275.73 493.98 43124.77 48089.91 2021-12-31 08:39:00.000 365 21275.87 493.77 43125.05 48090.21 2021-12-31 08:40:00.000 365 21275.92 493.43 43125.30 48090.47 2021-12-31 08:41:00.000 365 21275.82 493.64 43124.79 48090.02 2021-12-31 08:42:00.000 365 21276.02 493.32 43125.18 48090.47 2021-12-31 08:43:00.000 365 21275.91 493.14 43125.39 48090.60 2021-12-31 08:44:00.000 365 21275.42 493.31 43125.00 48090.05 2021-12-31 08:45:00.000 365 21275.44 492.95 43125.24 48090.25 2021-12-31 08:46:00.000 365 21275.34 493.02 43125.31 48090.31 2021-12-31 08:47:00.000 365 21274.98 493.17 43125.08 48089.94 2021-12-31 08:48:00.000 365 21275.03 492.93 43125.22 48090.08 2021-12-31 08:49:00.000 365 21274.82 492.62 43125.12 48089.93 2021-12-31 08:50:00.000 365 21274.74 492.52 43125.25 48089.97 2021-12-31 08:51:00.000 365 21274.90 492.51 43125.45 48090.24 2021-12-31 08:52:00.000 365 21274.56 492.54 43124.99 48089.68 2021-12-31 08:53:00.000 365 21274.51 492.46 43125.14 48089.76 2021-12-31 08:54:00.000 365 21274.41 492.37 43125.54 48090.07 2021-12-31 08:55:00.000 365 21273.88 492.22 43125.17 48089.49 2021-12-31 08:56:00.000 365 21273.80 492.87 43124.85 48089.17 2021-12-31 08:57:00.000 365 21273.84 492.92 43125.05 48089.36 2021-12-31 08:58:00.000 365 21273.53 492.63 43124.88 48089.08 2021-12-31 08:59:00.000 365 21273.69 492.61 43125.01 48089.26 2021-12-31 09:00:00.000 365 21273.77 492.66 43125.12 48089.41 2021-12-31 09:01:00.000 365 21273.85 492.12 43125.19 48089.47 2021-12-31 09:02:00.000 365 21274.16 492.09 43125.30 48089.71 2021-12-31 09:03:00.000 365 21273.40 492.53 43124.84 48088.96 2021-12-31 09:04:00.000 365 21273.07 492.37 43124.96 48088.92 2021-12-31 09:05:00.000 365 21273.22 492.19 43124.97 48088.99 2021-12-31 09:06:00.000 365 21272.94 492.64 43124.90 48088.81 2021-12-31 09:07:00.000 365 21272.25 493.42 43124.73 48088.37 2021-12-31 09:08:00.000 365 21272.46 492.76 43124.92 48088.62 2021-12-31 09:09:00.000 365 21272.58 492.30 43124.90 48088.67 2021-12-31 09:10:00.000 365 21272.24 492.76 43124.45 48088.11 2021-12-31 09:11:00.000 365 21272.01 492.95 43124.54 48088.09 2021-12-31 09:12:00.000 365 21271.95 492.41 43124.95 48088.42 2021-12-31 09:13:00.000 365 21271.90 492.72 43124.53 48088.02 2021-12-31 09:14:00.000 365 21272.18 492.84 43124.74 48088.35 2021-12-31 09:15:00.000 365 21272.32 492.74 43124.95 48088.61 2021-12-31 09:16:00.000 365 21271.49 492.68 43124.68 48088.00 2021-12-31 09:17:00.000 365 21271.52 492.04 43125.01 48088.25 2021-12-31 09:18:00.000 365 21271.62 491.96 43124.93 48088.23 2021-12-31 09:19:00.000 365 21271.54 492.25 43124.78 48088.10 2021-12-31 09:20:00.000 365 21271.00 492.08 43124.60 48087.68 2021-12-31 09:21:00.000 365 21270.86 492.18 43124.60 48087.62 2021-12-31 09:22:00.000 365 21270.90 491.55 43124.80 48087.82 2021-12-31 09:23:00.000 365 21270.65 491.57 43124.83 48087.72 2021-12-31 09:24:00.000 365 21270.18 491.97 43124.93 48087.63 2021-12-31 09:25:00.000 365 21269.37 492.38 43124.70 48087.06 2021-12-31 09:26:00.000 365 21269.43 492.11 43124.85 48087.20 2021-12-31 09:27:00.000 365 21269.64 491.96 43124.96 48087.41 2021-12-31 09:28:00.000 365 21269.38 491.94 43124.84 48087.20 2021-12-31 09:29:00.000 365 21269.44 491.85 43125.08 48087.42 2021-12-31 09:30:00.000 365 21269.36 491.89 43125.19 48087.49 2021-12-31 09:31:00.000 365 21269.26 491.43 43125.12 48087.38 2021-12-31 09:32:00.000 365 21269.19 491.66 43125.05 48087.31 2021-12-31 09:33:00.000 365 21268.84 491.60 43125.24 48087.32 2021-12-31 09:34:00.000 365 21268.54 491.62 43125.36 48087.30 2021-12-31 09:35:00.000 365 21268.68 491.70 43125.37 48087.37 2021-12-31 09:36:00.000 365 21268.54 492.03 43125.36 48087.27 2021-12-31 09:37:00.000 365 21268.17 492.17 43125.48 48087.22 2021-12-31 09:38:00.000 365 21267.59 492.43 43125.53 48087.02 2021-12-31 09:39:00.000 365 21267.48 491.99 43125.76 48087.17 2021-12-31 09:40:00.000 365 21267.56 492.45 43125.44 48086.92 2021-12-31 09:41:00.000 365 21267.55 492.28 43125.63 48087.05 2021-12-31 09:42:00.000 365 21267.30 492.11 43125.91 48087.19 2021-12-31 09:43:00.000 365 21267.30 492.06 43125.93 48087.22 2021-12-31 09:44:00.000 365 21267.38 491.79 43126.27 48087.54 2021-12-31 09:45:00.000 365 21267.03 491.69 43126.27 48087.37 2021-12-31 09:46:00.000 365 21266.60 491.84 43126.24 48087.18 2021-12-31 09:47:00.000 365 21266.36 492.21 43126.13 48086.95 2021-12-31 09:48:00.000 365 21266.26 492.11 43126.42 48087.17 2021-12-31 09:49:00.000 365 21266.26 492.25 43126.61 48087.36 2021-12-31 09:50:00.000 365 21266.00 492.80 43126.28 48086.94 2021-12-31 09:51:00.000 365 21265.84 492.41 43126.70 48087.20 2021-12-31 09:52:00.000 365 21265.74 492.40 43126.51 48087.04 2021-12-31 09:53:00.000 365 21265.75 492.31 43126.52 48087.04 2021-12-31 09:54:00.000 365 21265.02 492.96 43126.28 48086.50 2021-12-31 09:55:00.000 365 21264.77 492.61 43126.57 48086.65 2021-12-31 09:56:00.000 365 21264.95 492.18 43126.90 48087.02 2021-12-31 09:57:00.000 365 21264.80 492.46 43126.97 48087.02 2021-12-31 09:58:00.000 365 21264.56 492.51 43126.86 48086.84 2021-12-31 09:59:00.000 365 21264.07 492.97 43126.63 48086.42 2021-12-31 10:00:00.000 365 21263.96 492.94 43126.98 48086.67 2021-12-31 10:01:00.000 365 21264.07 492.84 43127.26 48086.95 2021-12-31 10:02:00.000 365 21264.07 492.99 43127.11 48086.83 2021-12-31 10:03:00.000 365 21263.57 492.99 43127.39 48086.83 2021-12-31 10:04:00.000 365 21263.41 492.86 43127.40 48086.80 2021-12-31 10:05:00.000 365 21263.32 492.92 43127.36 48086.71 2021-12-31 10:06:00.000 365 21263.10 492.98 43127.34 48086.59 2021-12-31 10:07:00.000 365 21262.86 492.71 43127.38 48086.53 2021-12-31 10:08:00.000 365 21262.61 492.58 43127.54 48086.59 2021-12-31 10:09:00.000 365 21262.24 492.68 43127.48 48086.36 2021-12-31 10:10:00.000 365 21261.93 492.64 43127.54 48086.28 2021-12-31 10:11:00.000 365 21261.67 492.71 43127.79 48086.41 2021-12-31 10:12:00.000 365 21261.21 492.72 43127.73 48086.14 2021-12-31 10:13:00.000 365 21261.16 493.18 43127.78 48086.18 2021-12-31 10:14:00.000 365 21260.80 493.09 43127.80 48086.02 2021-12-31 10:15:00.000 365 21260.44 493.08 43127.83 48085.89 2021-12-31 10:16:00.000 365 21260.24 492.88 43127.85 48085.84 2021-12-31 10:17:00.000 365 21260.22 492.47 43127.87 48085.85 2021-12-31 10:18:00.000 365 21260.11 492.31 43128.01 48085.91 2021-12-31 10:19:00.000 365 21259.78 492.48 43128.01 48085.76 2021-12-31 10:20:00.000 365 21259.44 492.93 43127.48 48085.15 2021-12-31 10:21:00.000 365 21259.60 492.87 43127.92 48085.57 2021-12-31 10:22:00.000 365 21259.46 493.17 43128.13 48085.71 2021-12-31 10:23:00.000 365 21259.33 493.27 43127.70 48085.28 2021-12-31 10:24:00.000 365 21259.21 492.93 43127.63 48085.16 2021-12-31 10:25:00.000 365 21259.20 492.38 43127.96 48085.42 2021-12-31 10:26:00.000 365 21259.45 491.97 43128.30 48085.84 2021-12-31 10:27:00.000 365 21259.19 491.97 43127.97 48085.44 2021-12-31 10:28:00.000 365 21258.88 492.14 43127.62 48084.98 2021-12-31 10:29:00.000 365 21259.10 492.13 43128.01 48085.43 2021-12-31 10:30:00.000 365 21259.08 492.11 43127.79 48085.26 2021-12-31 10:31:00.000 365 21259.21 491.79 43128.20 48085.65 2021-12-31 10:32:00.000 365 21258.96 491.86 43128.16 48085.49 2021-12-31 10:33:00.000 365 21258.96 491.85 43128.14 48085.45 2021-12-31 10:34:00.000 365 21258.85 492.22 43127.77 48085.07 2021-12-31 10:35:00.000 365 21258.75 492.06 43127.84 48085.08 2021-12-31 10:36:00.000 365 21258.79 491.78 43128.09 48085.35 2021-12-31 10:37:00.000 365 21258.79 491.66 43128.14 48085.39 2021-12-31 10:38:00.000 365 21258.55 492.04 43127.77 48084.96 2021-12-31 10:39:00.000 365 21258.58 491.96 43127.90 48085.07 2021-12-31 10:40:00.000 365 21258.42 492.26 43127.83 48084.96 2021-12-31 10:41:00.000 365 21258.44 491.95 43127.95 48085.06 2021-12-31 10:42:00.000 365 21258.29 491.72 43127.98 48085.01 2021-12-31 10:43:00.000 365 21258.39 491.69 43127.95 48085.02 2021-12-31 10:44:00.000 365 21258.48 491.56 43127.86 48084.97 2021-12-31 10:45:00.000 365 21258.43 491.28 43128.28 48085.26 2021-12-31 10:46:00.000 365 21258.31 491.03 43128.40 48085.37 2021-12-31 10:47:00.000 365 21258.21 491.30 43127.82 48084.80 2021-12-31 10:48:00.000 365 21258.48 490.76 43128.32 48085.38 2021-12-31 10:49:00.000 365 21258.46 491.04 43128.17 48085.27 2021-12-31 10:50:00.000 365 21258.40 490.96 43128.03 48085.12 2021-12-31 10:51:00.000 365 21258.29 490.86 43127.94 48084.96 2021-12-31 10:52:00.000 365 21258.74 490.73 43128.23 48085.45 2021-12-31 10:53:00.000 365 21258.62 490.75 43127.74 48084.98 2021-12-31 10:54:00.000 365 21258.50 490.92 43127.56 48084.77 2021-12-31 10:55:00.000 365 21258.73 490.25 43127.62 48084.93 2021-12-31 10:56:00.000 365 21258.84 489.48 43127.65 48084.95 2021-12-31 10:57:00.000 365 21258.92 489.27 43127.83 48085.15 2021-12-31 10:58:00.000 365 21258.77 489.50 43127.40 48084.70 2021-12-31 10:59:00.000 365 21258.64 489.43 43127.35 48084.62 2021-12-31 11:00:00.000 365 21258.71 489.38 43127.38 48084.66 2021-12-31 11:01:00.000 365 21258.50 489.48 43127.20 48084.43 2021-12-31 11:02:00.000 365 21258.44 489.20 43127.07 48084.26 2021-12-31 11:03:00.000 365 21258.82 488.73 43127.33 48084.64 2021-12-31 11:04:00.000 365 21258.87 488.97 43126.91 48084.30 2021-12-31 11:05:00.000 365 21259.03 489.09 43126.67 48084.14 2021-12-31 11:06:00.000 365 21259.08 488.86 43126.91 48084.36 2021-12-31 11:07:00.000 365 21258.88 488.93 43126.78 48084.18 2021-12-31 11:08:00.000 365 21258.76 488.77 43126.42 48083.80 2021-12-31 11:09:00.000 365 21258.69 488.15 43126.40 48083.74 2021-12-31 11:10:00.000 365 21258.56 487.87 43126.26 48083.56 2021-12-31 11:11:00.000 365 21258.53 487.56 43126.25 48083.52 2021-12-31 11:12:00.000 365 21258.72 487.29 43126.23 48083.61 2021-12-31 11:13:00.000 365 21258.71 487.54 43125.78 48083.20 2021-12-31 11:14:00.000 365 21258.86 487.33 43125.70 48083.17 2021-12-31 11:15:00.000 365 21258.77 486.93 43125.85 48083.27 2021-12-31 11:16:00.000 365 21258.65 487.09 43125.40 48082.84 2021-12-31 11:17:00.000 365 21258.82 486.96 43125.34 48082.85 2021-12-31 11:18:00.000 365 21258.98 486.53 43125.56 48083.09 2021-12-31 11:19:00.000 365 21259.22 486.32 43125.50 48083.16 2021-12-31 11:20:00.000 365 21259.31 486.09 43125.42 48083.12 2021-12-31 11:21:00.000 365 21259.47 485.83 43125.17 48082.97 2021-12-31 11:22:00.000 365 21259.28 485.88 43125.12 48082.85 2021-12-31 11:23:00.000 365 21259.64 485.89 43124.90 48082.81 2021-12-31 11:24:00.000 365 21259.89 485.40 43125.03 48083.03 2021-12-31 11:25:00.000 365 21259.64 485.55 43124.95 48082.86 2021-12-31 11:26:00.000 365 21259.77 485.16 43124.90 48082.84 2021-12-31 11:27:00.000 365 21259.76 485.26 43124.86 48082.80 2021-12-31 11:28:00.000 365 21259.67 485.16 43124.75 48082.63 2021-12-31 11:29:00.000 365 21259.78 485.12 43124.66 48082.61 2021-12-31 11:30:00.000 365 21260.06 484.48 43124.74 48082.84 2021-12-31 11:31:00.000 365 21260.04 483.77 43124.86 48082.94 2021-12-31 11:32:00.000 365 21259.92 483.43 43124.87 48082.88 2021-12-31 11:33:00.000 365 21260.25 483.36 43125.02 48083.17 2021-12-31 11:34:00.000 365 21260.21 483.65 43124.72 48082.90 2021-12-31 11:35:00.000 365 21260.17 483.54 43124.58 48082.76 2021-12-31 11:36:00.000 365 21260.20 483.18 43124.94 48083.09 2021-12-31 11:37:00.000 365 21260.47 482.62 43125.10 48083.36 2021-12-31 11:38:00.000 365 21260.57 481.91 43125.09 48083.38 2021-12-31 11:39:00.000 365 21261.08 481.47 43125.27 48083.75 2021-12-31 11:40:00.000 365 21261.27 481.35 43125.05 48083.64 2021-12-31 11:41:00.000 365 21261.36 481.10 43125.23 48083.85 2021-12-31 11:42:00.000 365 21261.30 480.90 43125.27 48083.89 2021-12-31 11:43:00.000 365 21261.35 480.67 43125.20 48083.84 2021-12-31 11:44:00.000 365 21261.24 480.33 43125.23 48083.77 2021-12-31 11:45:00.000 365 21261.87 479.78 43125.56 48084.36 2021-12-31 11:46:00.000 365 21261.53 480.07 43125.22 48083.93 2021-12-31 11:47:00.000 365 21261.74 479.97 43125.20 48083.97 2021-12-31 11:48:00.000 365 21262.23 479.12 43125.66 48084.57 2021-12-31 11:49:00.000 365 21262.19 479.02 43125.61 48084.54 2021-12-31 11:50:00.000 365 21262.07 478.92 43125.43 48084.30 2021-12-31 11:51:00.000 365 21262.06 478.35 43125.58 48084.41 2021-12-31 11:52:00.000 365 21262.69 477.80 43126.00 48085.08 2021-12-31 11:53:00.000 365 21262.64 477.53 43125.78 48084.85 2021-12-31 11:54:00.000 365 21262.65 477.64 43125.56 48084.65 2021-12-31 11:55:00.000 365 21262.70 477.31 43125.80 48084.88 2021-12-31 11:56:00.000 365 21262.87 477.51 43125.73 48084.88 2021-12-31 11:57:00.000 365 21263.34 477.09 43126.11 48085.42 2021-12-31 11:58:00.000 365 21263.16 477.04 43125.89 48085.18 2021-12-31 11:59:00.000 365 21263.09 476.83 43125.95 48085.19 2021-12-31 12:00:00.000 365 21263.44 476.79 43126.04 48085.43 2021-12-31 12:01:00.000 365 21263.47 476.35 43126.14 48085.45 2021-12-31 12:02:00.000 365 21263.69 476.04 43126.36 48085.75 2021-12-31 12:03:00.000 365 21263.84 476.01 43126.03 48085.55 2021-12-31 12:04:00.000 365 21264.00 475.80 43126.13 48085.74 2021-12-31 12:05:00.000 365 21263.98 476.11 43125.79 48085.44 2021-12-31 12:06:00.000 365 21263.83 475.76 43125.81 48085.38 2021-12-31 12:07:00.000 365 21263.84 475.36 43125.93 48085.48 2021-12-31 12:08:00.000 365 21263.57 475.34 43125.65 48085.09 2021-12-31 12:09:00.000 365 21264.19 475.05 43125.63 48085.33 2021-12-31 12:10:00.000 365 21264.29 475.08 43125.64 48085.40 2021-12-31 12:11:00.000 365 21264.48 474.96 43125.71 48085.56 2021-12-31 12:12:00.000 365 21264.67 474.79 43125.80 48085.71 2021-12-31 12:13:00.000 365 21264.73 474.84 43125.73 48085.68 2021-12-31 12:14:00.000 365 21265.01 474.33 43125.95 48086.00 2021-12-31 12:15:00.000 365 21264.90 473.94 43125.90 48085.88 2021-12-31 12:16:00.000 365 21264.67 474.24 43125.32 48085.29 2021-12-31 12:17:00.000 365 21265.26 473.76 43125.60 48085.82 2021-12-31 12:18:00.000 365 21265.42 473.66 43125.72 48086.01 2021-12-31 12:19:00.000 365 21265.14 473.78 43125.47 48085.67 2021-12-31 12:20:00.000 365 21265.14 473.39 43125.51 48085.68 2021-12-31 12:21:00.000 365 21265.28 473.17 43125.44 48085.70 2021-12-31 12:22:00.000 365 21265.38 472.79 43125.56 48085.86 2021-12-31 12:23:00.000 365 21265.22 472.74 43125.63 48085.84 2021-12-31 12:24:00.000 365 21265.40 472.68 43125.51 48085.78 2021-12-31 12:25:00.000 365 21265.48 472.77 43125.19 48085.58 2021-12-31 12:26:00.000 365 21265.77 472.25 43125.74 48086.18 2021-12-31 12:27:00.000 365 21265.49 472.14 43125.55 48085.88 2021-12-31 12:28:00.000 365 21265.60 471.94 43125.61 48085.98 2021-12-31 12:29:00.000 365 21265.69 471.59 43125.72 48086.09 2021-12-31 12:30:00.000 365 21266.02 471.31 43125.75 48086.24 2021-12-31 12:31:00.000 365 21265.86 471.28 43125.67 48086.11 2021-12-31 12:32:00.000 365 21265.68 471.06 43125.78 48086.14 2021-12-31 12:33:00.000 365 21265.91 471.01 43125.95 48086.39 2021-12-31 12:34:00.000 365 21265.94 471.21 43125.93 48086.42 2021-12-31 12:35:00.000 365 21265.58 471.59 43125.46 48085.80 2021-12-31 12:36:00.000 365 21265.95 471.17 43125.94 48086.34 2021-12-31 12:37:00.000 365 21265.81 471.19 43125.78 48086.16 2021-12-31 12:38:00.000 365 21265.54 471.12 43125.66 48085.89 2021-12-31 12:39:00.000 365 21265.94 470.85 43125.76 48086.21 2021-12-31 12:40:00.000 365 21266.01 470.65 43126.08 48086.56 2021-12-31 12:41:00.000 365 21266.13 470.33 43126.18 48086.69 2021-12-31 12:42:00.000 365 21266.18 470.11 43126.37 48086.85 2021-12-31 12:43:00.000 365 21266.13 469.77 43126.61 48087.04 2021-12-31 12:44:00.000 365 21265.99 469.77 43126.61 48087.01 2021-12-31 12:45:00.000 365 21265.89 469.93 43126.48 48086.84 2021-12-31 12:46:00.000 365 21265.79 469.99 43126.44 48086.74 2021-12-31 12:47:00.000 365 21266.44 469.59 43126.99 48087.53 2021-12-31 12:48:00.000 365 21266.37 469.47 43127.15 48087.63 2021-12-31 12:49:00.000 365 21266.12 469.25 43127.42 48087.76 2021-12-31 12:50:00.000 365 21266.25 469.02 43127.40 48087.81 2021-12-31 12:51:00.000 365 21266.39 468.96 43127.20 48087.70 2021-12-31 12:52:00.000 365 21266.32 468.85 43127.29 48087.75 2021-12-31 12:53:00.000 365 21266.35 468.72 43127.49 48087.93 2021-12-31 12:54:00.000 365 21266.28 468.55 43127.54 48087.94 2021-12-31 12:55:00.000 365 21266.16 468.40 43127.69 48088.01 2021-12-31 12:56:00.000 365 21266.52 468.42 43127.96 48088.43 2021-12-31 12:57:00.000 365 21266.44 468.09 43128.09 48088.50 2021-12-31 12:58:00.000 365 21266.76 467.88 43128.23 48088.77 2021-12-31 12:59:00.000 365 21266.70 468.24 43128.02 48088.56 2021-12-31 13:00:00.000 365 21266.71 468.68 43128.06 48088.66 2021-12-31 13:01:00.000 365 21266.79 468.46 43128.00 48088.66 2021-12-31 13:02:00.000 365 21266.94 468.15 43128.21 48088.89 2021-12-31 13:03:00.000 365 21267.25 468.24 43128.37 48089.17 2021-12-31 13:04:00.000 365 21267.41 468.38 43128.62 48089.46 2021-12-31 13:05:00.000 365 21267.19 468.76 43128.45 48089.21 2021-12-31 13:06:00.000 365 21266.93 468.92 43128.21 48088.89 2021-12-31 13:07:00.000 365 21267.04 468.72 43128.50 48089.14 2021-12-31 13:08:00.000 365 21267.14 468.81 43128.64 48089.37 2021-12-31 13:09:00.000 365 21266.91 468.76 43128.33 48088.95 2021-12-31 13:10:00.000 365 21267.06 468.30 43128.53 48089.15 2021-12-31 13:11:00.000 365 21267.45 467.99 43128.85 48089.61 2021-12-31 13:12:00.000 365 21267.73 469.08 43128.21 48089.21 2021-12-31 13:13:00.000 365 21268.06 468.32 43128.83 48089.85 2021-12-31 13:14:00.000 365 21268.04 468.15 43128.78 48089.79 2021-12-31 13:15:00.000 365 21268.03 468.22 43128.65 48089.71 2021-12-31 13:16:00.000 365 21268.31 468.53 43128.48 48089.72 2021-12-31 13:17:00.000 365 21268.25 468.42 43128.57 48089.77 2021-12-31 13:18:00.000 365 21268.40 468.10 43128.81 48090.01 2021-12-31 13:19:00.000 365 21268.44 468.36 43128.49 48089.79 2021-12-31 13:20:00.000 365 21268.91 468.12 43128.82 48090.26 2021-12-31 13:21:00.000 365 21268.57 468.63 43128.45 48089.79 2021-12-31 13:22:00.000 365 21268.63 468.70 43128.77 48090.10 2021-12-31 13:23:00.000 365 21268.68 468.74 43128.72 48090.06 2021-12-31 13:24:00.000 365 21268.44 469.13 43128.47 48089.76 2021-12-31 13:25:00.000 365 21268.59 468.73 43128.61 48089.96 2021-12-31 13:26:00.000 365 21268.90 468.38 43129.03 48090.45 2021-12-31 13:27:00.000 365 21268.79 468.75 43129.00 48090.42 2021-12-31 13:28:00.000 365 21268.43 469.03 43128.74 48090.00 2021-12-31 13:29:00.000 365 21268.34 469.11 43128.79 48090.02 2021-12-31 13:30:00.000 365 21268.73 469.29 43128.96 48090.30 2021-12-31 13:31:00.000 365 21268.71 469.38 43128.85 48090.19 2021-12-31 13:32:00.000 365 21268.54 469.09 43128.99 48090.25 2021-12-31 13:33:00.000 365 21268.63 469.07 43129.14 48090.44 2021-12-31 13:34:00.000 365 21268.32 469.85 43128.60 48089.83 2021-12-31 13:35:00.000 365 21268.58 469.53 43128.90 48090.18 2021-12-31 13:36:00.000 365 21268.51 468.60 43129.25 48090.48 2021-12-31 13:37:00.000 365 21268.80 468.51 43129.29 48090.63 2021-12-31 13:38:00.000 365 21268.73 468.73 43128.97 48090.36 2021-12-31 13:39:00.000 365 21268.85 468.80 43129.02 48090.43 2021-12-31 13:40:00.000 365 21268.96 468.69 43129.09 48090.55 2021-12-31 13:41:00.000 365 21269.02 468.90 43129.19 48090.67 2021-12-31 13:42:00.000 365 21269.14 469.35 43129.07 48090.62 2021-12-31 13:43:00.000 365 21269.25 469.37 43128.94 48090.55 2021-12-31 13:44:00.000 365 21269.59 469.04 43129.26 48090.99 2021-12-31 13:45:00.000 365 21269.15 469.42 43128.90 48090.50 2021-12-31 13:46:00.000 365 21269.10 469.49 43128.91 48090.47 2021-12-31 13:47:00.000 365 21269.08 470.23 43128.68 48090.27 2021-12-31 13:48:00.000 365 21269.58 469.92 43129.27 48091.03 2021-12-31 13:49:00.000 365 21269.57 469.83 43129.38 48091.10 2021-12-31 13:50:00.000 365 21269.38 470.10 43128.76 48090.48 2021-12-31 13:51:00.000 365 21269.73 469.60 43129.02 48090.84 2021-12-31 13:52:00.000 365 21269.82 470.07 43129.23 48091.08 2021-12-31 13:53:00.000 365 21269.71 470.71 43129.09 48090.92 2021-12-31 13:54:00.000 365 21269.66 470.48 43128.93 48090.74 2021-12-31 13:55:00.000 365 21269.84 469.92 43129.33 48091.14 2021-12-31 13:56:00.000 365 21269.74 469.92 43129.33 48091.10 2021-12-31 13:57:00.000 365 21269.83 470.33 43129.51 48091.33 2021-12-31 13:58:00.000 365 21269.71 471.39 43129.17 48090.99 2021-12-31 13:59:00.000 365 21269.63 471.48 43129.02 48090.79 2021-12-31 14:00:00.000 365 21269.98 471.41 43129.55 48091.43 2021-12-31 14:01:00.000 365 21270.36 471.43 43129.55 48091.62 2021-12-31 14:02:00.000 365 21270.39 471.74 43129.45 48091.52 2021-12-31 14:03:00.000 365 21270.35 471.94 43129.43 48091.51 2021-12-31 14:04:00.000 365 21270.38 472.41 43129.45 48091.54 2021-12-31 14:05:00.000 365 21270.32 472.04 43129.55 48091.61 2021-12-31 14:06:00.000 365 21270.68 472.43 43129.63 48091.83 2021-12-31 14:07:00.000 365 21271.02 472.55 43129.56 48091.91 2021-12-31 14:08:00.000 365 21271.26 472.32 43129.75 48092.18 2021-12-31 14:09:00.000 365 21271.18 472.28 43129.72 48092.13 2021-12-31 14:10:00.000 365 21271.03 472.37 43129.76 48092.08 2021-12-31 14:11:00.000 365 21270.89 472.44 43129.95 48092.20 2021-12-31 14:12:00.000 365 21270.88 472.35 43130.06 48092.30 2021-12-31 14:13:00.000 365 21270.85 472.41 43130.02 48092.26 2021-12-31 14:14:00.000 365 21270.73 472.56 43130.21 48092.38 2021-12-31 14:15:00.000 365 21270.76 472.64 43130.33 48092.49 2021-12-31 14:16:00.000 365 21270.31 472.37 43130.06 48092.03 2021-12-31 14:17:00.000 365 21270.44 472.64 43130.06 48092.08 2021-12-31 14:18:00.000 365 21270.67 472.21 43130.30 48092.40 2021-12-31 14:19:00.000 365 21270.63 472.30 43130.21 48092.30 2021-12-31 14:20:00.000 365 21270.52 472.28 43130.24 48092.28 2021-12-31 14:21:00.000 365 21270.25 472.63 43130.20 48092.14 2021-12-31 14:22:00.000 365 21270.01 472.84 43130.06 48091.91 2021-12-31 14:23:00.000 365 21270.15 472.96 43130.11 48092.03 2021-12-31 14:24:00.000 365 21270.54 472.30 43130.39 48092.46 2021-12-31 14:25:00.000 365 21270.17 472.61 43130.18 48092.12 2021-12-31 14:26:00.000 365 21270.10 472.08 43130.41 48092.27 2021-12-31 14:27:00.000 365 21270.17 472.08 43130.59 48092.49 2021-12-31 14:28:00.000 365 21269.80 472.33 43130.30 48092.08 2021-12-31 14:29:00.000 365 21269.95 472.36 43130.40 48092.21 2021-12-31 14:30:00.000 365 21269.89 472.67 43130.48 48092.29 2021-12-31 14:31:00.000 365 21269.42 472.96 43130.38 48091.99 2021-12-31 14:32:00.000 365 21269.54 472.70 43130.58 48092.23 2021-12-31 14:33:00.000 365 21269.35 472.57 43130.55 48092.11 2021-12-31 14:34:00.000 365 21269.72 472.89 43130.60 48092.31 2021-12-31 14:35:00.000 365 21269.15 473.55 43129.99 48091.54 2021-12-31 14:36:00.000 365 21269.51 473.31 43130.28 48091.91 2021-12-31 14:37:00.000 365 21269.10 473.80 43130.43 48091.90 2021-12-31 14:38:00.000 365 21268.73 473.52 43130.70 48091.97 2021-12-31 14:39:00.000 365 21268.50 473.88 43130.52 48091.67 2021-12-31 14:40:00.000 365 21268.41 474.41 43130.64 48091.75 2021-12-31 14:41:00.000 365 21268.42 474.43 43130.63 48091.76 2021-12-31 14:42:00.000 365 21267.49 474.27 43130.63 48091.35 2021-12-31 14:43:00.000 365 21267.22 474.48 43130.69 48091.26 2021-12-31 14:44:00.000 365 21266.90 474.69 43130.55 48091.01 2021-12-31 14:45:00.000 365 21266.49 474.71 43130.57 48090.83 2021-12-31 14:46:00.000 365 21266.30 474.41 43131.05 48091.16 2021-12-31 14:47:00.000 365 21266.04 473.73 43131.48 48091.45 2021-12-31 14:48:00.000 365 21265.40 474.01 43130.82 48090.56 2021-12-31 14:49:00.000 365 21265.14 474.15 43130.90 48090.51 2021-12-31 14:50:00.000 365 21264.87 474.84 43130.81 48090.31 2021-12-31 14:51:00.000 365 21264.79 474.80 43130.78 48090.28 2021-12-31 14:52:00.000 365 21264.91 474.86 43131.10 48090.60 2021-12-31 14:53:00.000 365 21264.81 475.17 43131.23 48090.68 2021-12-31 14:54:00.000 365 21264.67 475.65 43130.55 48090.03 2021-12-31 14:55:00.000 365 21265.03 475.65 43130.73 48090.33 2021-12-31 14:56:00.000 365 21265.03 475.58 43130.94 48090.50 2021-12-31 14:57:00.000 365 21265.26 476.11 43131.04 48090.70 2021-12-31 14:58:00.000 365 21265.41 476.38 43130.84 48090.59 2021-12-31 14:59:00.000 365 21265.79 476.79 43130.47 48090.43 2021-12-31 15:00:00.000 365 21265.96 476.08 43130.82 48090.80 2021-12-31 15:01:00.000 365 21265.87 475.89 43130.87 48090.83 2021-12-31 15:02:00.000 365 21266.15 475.99 43130.89 48090.95 2021-12-31 15:03:00.000 365 21266.42 475.59 43131.20 48091.33 2021-12-31 15:04:00.000 365 21266.34 475.84 43130.79 48090.96 2021-12-31 15:05:00.000 365 21266.37 476.28 43130.61 48090.83 2021-12-31 15:06:00.000 365 21266.17 476.23 43130.62 48090.76 2021-12-31 15:07:00.000 365 21266.18 476.15 43130.83 48090.94 2021-12-31 15:08:00.000 365 21265.88 476.38 43130.53 48090.54 2021-12-31 15:09:00.000 365 21265.91 475.62 43130.62 48090.62 2021-12-31 15:10:00.000 365 21265.70 475.26 43130.66 48090.57 2021-12-31 15:11:00.000 365 21266.02 475.03 43130.60 48090.66 2021-12-31 15:12:00.000 365 21265.99 475.10 43130.61 48090.67 2021-12-31 15:13:00.000 365 21266.28 475.61 43130.36 48090.58 2021-12-31 15:14:00.000 365 21266.29 475.65 43130.21 48090.45 2021-12-31 15:15:00.000 365 21266.00 475.65 43130.16 48090.27 2021-12-31 15:16:00.000 365 21265.47 476.27 43129.84 48089.77 2021-12-31 15:17:00.000 365 21264.98 477.12 43129.62 48089.33 2021-12-31 15:18:00.000 365 21264.60 477.17 43129.94 48089.46 2021-12-31 15:19:00.000 365 21264.25 477.66 43129.89 48089.27 2021-12-31 15:20:00.000 365 21262.82 477.96 43129.54 48088.34 2021-12-31 15:21:00.000 365 21261.99 477.18 43129.81 48088.17 2021-12-31 15:22:00.000 365 21261.64 478.35 43129.78 48087.96 2021-12-31 15:23:00.000 365 21260.80 478.44 43129.58 48087.41 2021-12-31 15:24:00.000 365 21260.45 478.52 43129.45 48087.15 2021-12-31 15:25:00.000 365 21260.71 479.32 43129.23 48087.09 2021-12-31 15:26:00.000 365 21260.93 479.64 43129.44 48087.39 2021-12-31 15:27:00.000 365 21260.95 480.32 43129.19 48087.19 2021-12-31 15:28:00.000 365 21260.74 481.62 43128.42 48086.41 2021-12-31 15:29:00.000 365 21261.27 482.12 43128.20 48086.46 2021-12-31 15:30:00.000 365 21262.20 482.11 43128.44 48087.09 2021-12-31 15:31:00.000 365 21262.94 481.96 43128.72 48087.67 2021-12-31 15:32:00.000 365 21263.70 482.21 43128.43 48087.76 2021-12-31 15:33:00.000 365 21264.36 482.91 43128.22 48087.87 2021-12-31 15:34:00.000 365 21264.67 483.75 43128.22 48088.01 2021-12-31 15:35:00.000 365 21265.18 483.99 43128.28 48088.27 2021-12-31 15:36:00.000 365 21265.53 483.69 43128.49 48088.62 2021-12-31 15:37:00.000 365 21265.25 484.16 43128.31 48088.34 2021-12-31 15:38:00.000 365 21265.64 484.15 43128.31 48088.51 2021-12-31 15:39:00.000 365 21265.21 484.09 43128.20 48088.23 2021-12-31 15:40:00.000 365 21264.74 484.70 43128.12 48087.97 2021-12-31 15:41:00.000 365 21264.90 484.42 43128.40 48088.28 2021-12-31 15:42:00.000 365 21264.95 483.64 43128.71 48088.57 2021-12-31 15:43:00.000 365 21264.58 483.83 43128.16 48087.91 2021-12-31 15:44:00.000 365 21264.53 483.80 43128.12 48087.85 2021-12-31 15:45:00.000 365 21264.12 483.87 43128.11 48087.65 2021-12-31 15:46:00.000 365 21263.93 484.21 43128.30 48087.72 2021-12-31 15:47:00.000 365 21263.90 484.28 43128.48 48087.89 2021-12-31 15:48:00.000 365 21263.90 484.50 43128.36 48087.77 2021-12-31 15:49:00.000 365 21264.35 484.77 43128.34 48087.96 2021-12-31 15:50:00.000 365 21264.80 484.81 43128.23 48088.08 2021-12-31 15:51:00.000 365 21265.13 484.98 43128.05 48088.09 2021-12-31 15:52:00.000 365 21265.60 484.82 43128.06 48088.29 2021-12-31 15:53:00.000 365 21265.75 484.45 43128.05 48088.36 2021-12-31 15:54:00.000 365 21265.83 484.45 43128.16 48088.51 2021-12-31 15:55:00.000 365 21266.04 484.34 43128.20 48088.63 2021-12-31 15:56:00.000 365 21266.39 483.49 43128.42 48088.97 2021-12-31 15:57:00.000 365 21266.30 483.27 43128.36 48088.89 2021-12-31 15:58:00.000 365 21266.80 483.69 43128.16 48088.94 2021-12-31 15:59:00.000 365 21268.05 483.56 43128.03 48089.33 2021-12-31 16:00:00.000 365 21268.10 482.48 43128.28 48089.57 2021-12-31 16:01:00.000 365 21266.71 482.55 43128.37 48089.01 2021-12-31 16:02:00.000 365 21267.14 483.88 43127.87 48088.77 2021-12-31 16:03:00.000 365 21267.86 483.19 43127.96 48089.14 2021-12-31 16:04:00.000 365 21268.13 482.72 43128.10 48089.42 2021-12-31 16:05:00.000 365 21267.92 481.90 43128.18 48089.41 2021-12-31 16:06:00.000 365 21268.24 481.66 43127.96 48089.35 2021-12-31 16:07:00.000 365 21268.58 480.94 43128.20 48089.70 2021-12-31 16:08:00.000 365 21268.92 479.97 43128.21 48089.86 2021-12-31 16:09:00.000 365 21268.78 479.94 43127.92 48089.52 2021-12-31 16:10:00.000 365 21268.57 480.02 43127.85 48089.38 2021-12-31 16:11:00.000 365 21268.70 479.89 43127.85 48089.45 2021-12-31 16:12:00.000 365 21268.62 479.58 43127.94 48089.47 2021-12-31 16:13:00.000 365 21268.74 480.31 43127.72 48089.37 2021-12-31 16:14:00.000 365 21268.90 480.46 43127.71 48089.38 2021-12-31 16:15:00.000 365 21268.94 480.75 43127.47 48089.21 2021-12-31 16:16:00.000 365 21269.02 480.87 43127.61 48089.39 2021-12-31 16:17:00.000 365 21268.76 481.18 43127.44 48089.13 2021-12-31 16:18:00.000 365 21268.71 480.84 43127.53 48089.15 2021-12-31 16:19:00.000 365 21269.01 480.96 43127.76 48089.47 2021-12-31 16:20:00.000 365 21268.87 481.35 43127.32 48089.06 2021-12-31 16:21:00.000 365 21269.13 480.86 43127.40 48089.23 2021-12-31 16:22:00.000 365 21269.60 480.77 43127.72 48089.74 2021-12-31 16:23:00.000 365 21269.00 481.10 43127.30 48089.11 2021-12-31 16:24:00.000 365 21269.11 481.25 43127.07 48088.94 2021-12-31 16:25:00.000 365 21269.29 481.01 43127.13 48089.05 2021-12-31 16:26:00.000 365 21269.47 480.50 43127.34 48089.33 2021-12-31 16:27:00.000 365 21269.64 480.06 43127.35 48089.39 2021-12-31 16:28:00.000 365 21269.78 480.36 43127.30 48089.40 2021-12-31 16:29:00.000 365 21270.08 480.23 43127.36 48089.60 2021-12-31 16:30:00.000 365 21269.95 479.89 43127.08 48089.30 2021-12-31 16:31:00.000 365 21270.02 479.75 43126.97 48089.23 2021-12-31 16:32:00.000 365 21270.39 479.85 43126.97 48089.40 2021-12-31 16:33:00.000 365 21270.87 479.85 43126.86 48089.51 2021-12-31 16:34:00.000 365 21271.04 479.72 43126.89 48089.64 2021-12-31 16:35:00.000 365 21270.96 479.90 43126.85 48089.57 2021-12-31 16:36:00.000 365 21270.92 479.32 43126.80 48089.50 2021-12-31 16:37:00.000 365 21270.65 478.89 43126.72 48089.33 2021-12-31 16:38:00.000 365 21270.98 478.43 43127.08 48089.78 2021-12-31 16:39:00.000 365 21271.03 478.26 43126.71 48089.48 2021-12-31 16:40:00.000 365 21271.16 478.00 43126.85 48089.67 2021-12-31 16:41:00.000 365 21271.07 478.20 43126.73 48089.53 2021-12-31 16:42:00.000 365 21271.23 478.07 43126.64 48089.54 2021-12-31 16:43:00.000 365 21271.42 478.16 43126.56 48089.52 2021-12-31 16:44:00.000 365 21271.53 478.28 43126.44 48089.47 2021-12-31 16:45:00.000 365 21271.68 478.50 43126.41 48089.51 2021-12-31 16:46:00.000 365 21272.13 478.15 43126.61 48089.87 2021-12-31 16:47:00.000 365 21271.86 478.11 43126.40 48089.58 2021-12-31 16:48:00.000 365 21271.84 478.63 43126.11 48089.29 2021-12-31 16:49:00.000 365 21271.75 479.07 43125.98 48089.14 2021-12-31 16:50:00.000 365 21271.62 479.16 43125.99 48089.10 2021-12-31 16:51:00.000 365 21271.74 479.08 43126.01 48089.16 2021-12-31 16:52:00.000 365 21271.92 479.35 43125.83 48089.10 2021-12-31 16:53:00.000 365 21272.06 479.16 43125.86 48089.19 2021-12-31 16:54:00.000 365 21271.87 479.37 43126.09 48089.29 2021-12-31 16:55:00.000 365 21272.20 479.23 43126.60 48089.91 2021-12-31 16:56:00.000 365 21272.17 479.94 43126.06 48089.36 2021-12-31 16:57:00.000 365 21272.15 480.33 43126.37 48089.61 2021-12-31 16:58:00.000 365 21271.88 480.39 43126.14 48089.31 2021-12-31 16:59:00.000 365 21272.45 480.68 43126.18 48089.63 2021-12-31 17:00:00.000 365 21272.56 480.46 43126.55 48090.02 2021-12-31 17:01:00.000 365 21272.89 480.17 43126.62 48090.22 2021-12-31 17:02:00.000 365 21272.22 480.46 43126.16 48089.51 2021-12-31 17:03:00.000 365 21272.50 480.69 43126.31 48089.75 2021-12-31 17:04:00.000 365 21272.37 480.99 43126.03 48089.44 2021-12-31 17:05:00.000 365 21273.07 480.65 43126.29 48090.00 2021-12-31 17:06:00.000 365 21273.15 480.12 43126.31 48090.06 2021-12-31 17:07:00.000 365 21273.06 480.32 43126.22 48089.94 2021-12-31 17:08:00.000 365 21272.89 480.78 43125.69 48089.37 2021-12-31 17:09:00.000 365 21272.99 480.39 43125.82 48089.52 2021-12-31 17:10:00.000 365 21273.16 480.17 43125.98 48089.72 2021-12-31 17:11:00.000 365 21273.36 480.22 43126.11 48089.97 2021-12-31 17:12:00.000 365 21273.30 480.44 43126.18 48090.01 2021-12-31 17:13:00.000 365 21273.41 481.29 43125.86 48089.77 2021-12-31 17:14:00.000 365 21273.90 480.77 43126.04 48090.15 2021-12-31 17:15:00.000 365 21273.10 480.35 43125.69 48089.52 2021-12-31 17:16:00.000 365 21272.98 481.77 43125.50 48089.28 2021-12-31 17:17:00.000 365 21273.53 481.60 43126.10 48090.06 2021-12-31 17:18:00.000 365 21273.47 481.33 43126.18 48090.13 2021-12-31 17:19:00.000 365 21273.44 481.89 43125.71 48089.70 2021-12-31 17:20:00.000 365 21273.73 482.12 43125.81 48089.92 2021-12-31 17:21:00.000 365 21273.96 481.93 43125.78 48090.00 2021-12-31 17:22:00.000 365 21274.27 482.13 43125.74 48090.10 2021-12-31 17:23:00.000 365 21274.54 482.06 43125.80 48090.26 2021-12-31 17:24:00.000 365 21274.56 482.28 43125.64 48090.14 2021-12-31 17:25:00.000 365 21274.44 482.85 43125.53 48090.00 2021-12-31 17:26:00.000 365 21274.67 483.26 43125.25 48089.84 2021-12-31 17:27:00.000 365 21275.19 482.82 43125.63 48090.41 2021-12-31 17:28:00.000 365 21275.33 482.45 43125.57 48090.44 2021-12-31 17:29:00.000 365 21275.75 482.67 43125.63 48090.67 2021-12-31 17:30:00.000 365 21276.04 482.86 43125.46 48090.62 2021-12-31 17:31:00.000 365 21276.40 482.93 43125.48 48090.78 2021-12-31 17:32:00.000 365 21276.73 483.02 43125.56 48090.98 2021-12-31 17:33:00.000 365 21276.85 483.05 43125.37 48090.89 2021-12-31 17:34:00.000 365 21277.19 482.52 43125.55 48091.20 2021-12-31 17:35:00.000 365 21277.46 482.51 43125.44 48091.19 2021-12-31 17:36:00.000 365 21277.45 482.14 43125.44 48091.20 2021-12-31 17:37:00.000 365 21277.46 482.30 43125.43 48091.18 2021-12-31 17:38:00.000 365 21277.80 482.48 43125.60 48091.49 2021-12-31 17:39:00.000 365 21277.54 483.08 43125.12 48090.99 2021-12-31 17:40:00.000 365 21277.41 482.72 43124.85 48090.67 2021-12-31 17:41:00.000 365 21277.65 482.48 43125.24 48091.10 2021-12-31 17:42:00.000 365 21277.60 482.56 43124.87 48090.77 2021-12-31 17:43:00.000 365 21278.22 481.99 43125.27 48091.41 2021-12-31 17:44:00.000 365 21278.69 481.96 43125.20 48091.57 2021-12-31 17:45:00.000 365 21279.06 481.97 43125.06 48091.58 2021-12-31 17:46:00.000 365 21279.27 482.31 43124.87 48091.51 2021-12-31 17:47:00.000 365 21278.95 482.18 43124.94 48091.44 2021-12-31 17:48:00.000 365 21279.04 482.24 43125.08 48091.57 2021-12-31 17:49:00.000 365 21279.73 482.41 43125.11 48091.93 2021-12-31 17:50:00.000 365 21279.96 482.48 43125.04 48091.98 2021-12-31 17:51:00.000 365 21279.82 482.71 43124.98 48091.86 2021-12-31 17:52:00.000 365 21279.99 482.50 43124.95 48091.91 2021-12-31 17:53:00.000 365 21280.22 482.77 43124.90 48091.96 2021-12-31 17:54:00.000 365 21280.82 482.51 43125.19 48092.48 2021-12-31 17:55:00.000 365 21281.09 482.59 43124.96 48092.41 2021-12-31 17:56:00.000 365 21281.54 482.70 43125.03 48092.68 2021-12-31 17:57:00.000 365 21281.95 482.76 43125.05 48092.88 2021-12-31 17:58:00.000 365 21281.43 482.84 43124.72 48092.37 2021-12-31 17:59:00.000 365 21281.09 482.68 43124.70 48092.20 2021-12-31 18:00:00.000 365 21280.91 482.92 43124.81 48092.20 2021-12-31 18:01:00.000 365 21280.82 482.93 43124.80 48092.11 2021-12-31 18:02:00.000 365 21280.99 482.18 43124.61 48092.05 2021-12-31 18:03:00.000 365 21281.64 481.92 43124.76 48092.49 2021-12-31 18:04:00.000 365 21282.43 481.46 43125.19 48093.22 2021-12-31 18:05:00.000 365 21282.46 481.68 43124.93 48093.03 2021-12-31 18:06:00.000 365 21282.00 482.09 43124.81 48092.72 2021-12-31 18:07:00.000 365 21281.85 482.09 43124.72 48092.58 2021-12-31 18:08:00.000 365 21281.90 481.81 43124.70 48092.57 2021-12-31 18:09:00.000 365 21281.70 481.51 43124.58 48092.38 2021-12-31 18:10:00.000 365 21282.13 481.37 43124.64 48092.59 2021-12-31 18:11:00.000 365 21282.43 481.60 43124.69 48092.80 2021-12-31 18:12:00.000 365 21282.53 482.11 43124.36 48092.53 2021-12-31 18:13:00.000 365 21283.03 481.81 43124.53 48092.89 2021-12-31 18:14:00.000 365 21283.34 481.64 43124.74 48093.24 2021-12-31 18:15:00.000 365 21283.00 481.76 43124.34 48092.72 2021-12-31 18:16:00.000 365 21282.53 482.42 43124.36 48092.51 2021-12-31 18:17:00.000 365 21281.92 482.42 43124.39 48092.26 2021-12-31 18:18:00.000 365 21282.16 481.54 43124.66 48092.63 2021-12-31 18:19:00.000 365 21281.89 482.09 43124.20 48092.07 2021-12-31 18:20:00.000 365 21281.87 481.85 43124.42 48092.25 2021-12-31 18:21:00.000 365 21281.81 481.83 43124.74 48092.51 2021-12-31 18:22:00.000 365 21281.28 482.67 43124.33 48091.95 2021-12-31 18:23:00.000 365 21281.26 482.81 43123.99 48091.61 2021-12-31 18:24:00.000 365 21281.33 482.64 43124.11 48091.77 2021-12-31 18:25:00.000 365 21281.56 482.71 43124.10 48091.89 2021-12-31 18:26:00.000 365 21281.45 483.11 43123.90 48091.65 2021-12-31 18:27:00.000 365 21281.51 483.40 43124.19 48091.92 2021-12-31 18:28:00.000 365 21281.37 483.53 43124.02 48091.69 2021-12-31 18:29:00.000 365 21281.47 483.19 43124.12 48091.83 2021-12-31 18:30:00.000 365 21281.22 483.30 43124.01 48091.59 2021-12-31 18:31:00.000 365 21281.39 483.02 43124.30 48091.92 2021-12-31 18:32:00.000 365 21281.25 482.99 43124.01 48091.60 2021-12-31 18:33:00.000 365 21281.33 482.69 43124.10 48091.73 2021-12-31 18:34:00.000 365 21281.29 482.59 43124.16 48091.79 2021-12-31 18:35:00.000 365 21281.10 482.43 43124.17 48091.68 2021-12-31 18:36:00.000 365 21280.91 482.29 43124.11 48091.55 2021-12-31 18:37:00.000 365 21280.74 482.62 43123.98 48091.31 2021-12-31 18:38:00.000 365 21280.95 482.23 43124.32 48091.73 2021-12-31 18:39:00.000 365 21280.64 482.35 43124.17 48091.49 2021-12-31 18:40:00.000 365 21280.58 482.40 43123.99 48091.28 2021-12-31 18:41:00.000 365 21280.33 481.81 43124.46 48091.57 2021-12-31 18:42:00.000 365 21280.11 481.80 43124.32 48091.33 2021-12-31 18:43:00.000 365 21280.22 482.15 43123.95 48091.07 2021-12-31 18:44:00.000 365 21280.46 482.61 43124.03 48091.27 2021-12-31 18:45:00.000 365 21280.48 482.43 43123.98 48091.22 2021-12-31 18:46:00.000 365 21280.63 482.22 43124.27 48091.57 2021-12-31 18:47:00.000 365 21280.21 482.51 43124.16 48091.32 2021-12-31 18:48:00.000 365 21280.01 482.04 43124.18 48091.21 2021-12-31 18:49:00.000 365 21280.04 481.88 43123.98 48091.05 2021-12-31 18:50:00.000 365 21280.01 481.59 43124.19 48091.23 2021-12-31 18:51:00.000 365 21280.15 481.70 43124.26 48091.34 2021-12-31 18:52:00.000 365 21280.02 481.93 43124.26 48091.31 2021-12-31 18:53:00.000 365 21280.25 482.08 43124.04 48091.24 2021-12-31 18:54:00.000 365 21280.11 481.82 43123.77 48090.94 2021-12-31 18:55:00.000 365 21280.08 481.23 43124.08 48091.19 2021-12-31 18:56:00.000 365 21280.04 481.10 43123.94 48091.06 2021-12-31 18:57:00.000 365 21280.07 481.50 43123.90 48091.03 2021-12-31 18:58:00.000 365 21279.88 481.51 43124.02 48091.06 2021-12-31 18:59:00.000 365 21279.80 481.73 43123.84 48090.84 2021-12-31 19:00:00.000 365 21280.28 481.71 43124.06 48091.23 2021-12-31 19:01:00.000 365 21280.33 481.54 43124.10 48091.31 2021-12-31 19:02:00.000 365 21280.31 482.06 43123.89 48091.12 2021-12-31 19:03:00.000 365 21280.11 481.88 43124.21 48091.30 2021-12-31 19:04:00.000 365 21279.96 482.32 43124.36 48091.37 2021-12-31 19:05:00.000 365 21279.87 482.27 43124.38 48091.35 2021-12-31 19:06:00.000 365 21279.84 482.30 43124.10 48091.07 2021-12-31 19:07:00.000 365 21280.17 482.43 43124.00 48091.15 2021-12-31 19:08:00.000 365 21280.27 482.77 43123.79 48090.99 2021-12-31 19:09:00.000 365 21280.61 482.98 43123.69 48091.05 2021-12-31 19:10:00.000 365 21280.38 482.80 43123.77 48091.02 2021-12-31 19:11:00.000 365 21280.52 483.12 43123.94 48091.25 2021-12-31 19:12:00.000 365 21280.69 483.47 43123.95 48091.33 2021-12-31 19:13:00.000 365 21281.03 483.63 43123.93 48091.44 2021-12-31 19:14:00.000 365 21281.20 483.50 43124.22 48091.78 2021-12-31 19:15:00.000 365 21281.43 483.79 43124.20 48091.88 2021-12-31 19:16:00.000 365 21281.26 483.68 43124.09 48091.74 2021-12-31 19:17:00.000 365 21280.81 483.96 43123.95 48091.41 2021-12-31 19:18:00.000 365 21280.28 484.16 43123.88 48091.08 2021-12-31 19:19:00.000 365 21280.43 484.13 43124.15 48091.39 2021-12-31 19:20:00.000 365 21280.63 483.92 43124.18 48091.50 2021-12-31 19:21:00.000 365 21280.82 484.00 43123.89 48091.31 2021-12-31 19:22:00.000 365 21281.24 484.11 43123.92 48091.53 2021-12-31 19:23:00.000 365 21281.66 484.01 43124.27 48092.03 2021-12-31 19:24:00.000 365 21281.22 484.14 43123.83 48091.43 2021-12-31 19:25:00.000 365 21280.79 484.38 43123.54 48090.98 2021-12-31 19:26:00.000 365 21280.56 484.56 43123.71 48091.02 2021-12-31 19:27:00.000 365 21280.42 484.38 43124.04 48091.26 2021-12-31 19:28:00.000 365 21280.57 484.47 43123.81 48091.12 2021-12-31 19:29:00.000 365 21280.94 484.45 43124.01 48091.43 2021-12-31 19:30:00.000 365 21281.52 484.39 43124.04 48091.75 2021-12-31 19:31:00.000 365 21281.65 484.53 43123.74 48091.53 2021-12-31 19:32:00.000 365 21282.13 484.43 43123.78 48091.80 2021-12-31 19:33:00.000 365 21282.18 484.51 43123.80 48091.85 2021-12-31 19:34:00.000 365 21282.16 484.49 43123.81 48091.85 2021-12-31 19:35:00.000 365 21282.06 484.49 43124.06 48092.04 2021-12-31 19:36:00.000 365 21281.74 484.97 43123.90 48091.79 2021-12-31 19:37:00.000 365 21281.57 484.77 43123.84 48091.66 2021-12-31 19:38:00.000 365 21281.24 485.17 43123.80 48091.48 2021-12-31 19:39:00.000 365 21280.92 485.38 43123.68 48091.22 2021-12-31 19:40:00.000 365 21281.10 484.65 43123.90 48091.49 2021-12-31 19:41:00.000 365 21281.22 485.17 43123.75 48091.42 2021-12-31 19:42:00.000 365 21281.30 485.49 43123.71 48091.43 2021-12-31 19:43:00.000 365 21281.49 485.00 43124.00 48091.74 2021-12-31 19:44:00.000 365 21281.46 484.84 43123.75 48091.50 2021-12-31 19:45:00.000 365 21281.57 485.06 43123.81 48091.60 2021-12-31 19:46:00.000 365 21281.78 484.97 43123.99 48091.78 2021-12-31 19:47:00.000 365 21281.90 484.92 43124.19 48092.07 2021-12-31 19:48:00.000 365 21281.81 485.13 43124.01 48091.88 2021-12-31 19:49:00.000 365 21281.39 485.73 43123.53 48091.26 2021-12-31 19:50:00.000 365 21281.52 485.37 43123.76 48091.50 2021-12-31 19:51:00.000 365 21281.55 484.87 43124.02 48091.74 2021-12-31 19:52:00.000 365 21281.47 485.07 43123.77 48091.51 2021-12-31 19:53:00.000 365 21281.68 484.84 43123.81 48091.63 2021-12-31 19:54:00.000 365 21281.60 484.75 43123.92 48091.69 2021-12-31 19:55:00.000 365 21281.78 484.92 43123.75 48091.62 2021-12-31 19:56:00.000 365 21281.91 484.94 43123.80 48091.73 2021-12-31 19:57:00.000 365 21282.00 484.61 43124.15 48092.06 2021-12-31 19:58:00.000 365 21281.83 484.40 43124.11 48091.97 2021-12-31 19:59:00.000 365 21281.99 484.62 43124.01 48091.92 2021-12-31 20:00:00.000 365 21282.03 484.77 43123.87 48091.83 2021-12-31 20:01:00.000 365 21282.27 484.69 43123.78 48091.88 2021-12-31 20:02:00.000 365 21282.24 484.82 43123.73 48091.81 2021-12-31 20:03:00.000 365 21282.24 484.99 43123.87 48091.92 2021-12-31 20:04:00.000 365 21282.07 485.36 43123.79 48091.79 2021-12-31 20:05:00.000 365 21281.95 485.33 43123.92 48091.85 2021-12-31 20:06:00.000 365 21281.92 485.41 43123.91 48091.84 2021-12-31 20:07:00.000 365 21281.72 485.50 43123.71 48091.57 2021-12-31 20:08:00.000 365 21281.68 485.23 43123.61 48091.47 2021-12-31 20:09:00.000 365 21281.57 485.33 43123.55 48091.35 2021-12-31 20:10:00.000 365 21281.50 485.40 43123.57 48091.34 2021-12-31 20:11:00.000 365 21281.64 485.49 43123.40 48091.26 2021-12-31 20:12:00.000 365 21281.74 485.60 43123.54 48091.43 2021-12-31 20:13:00.000 365 21281.68 485.56 43123.80 48091.62 2021-12-31 20:14:00.000 365 21281.50 485.56 43123.57 48091.38 2021-12-31 20:15:00.000 365 21281.65 485.46 43123.64 48091.46 2021-12-31 20:16:00.000 365 21281.59 485.32 43123.58 48091.37 2021-12-31 20:17:00.000 365 21281.77 485.50 43123.50 48091.40 2021-12-31 20:18:00.000 365 21282.00 485.68 43123.61 48091.59 2021-12-31 20:19:00.000 365 21282.14 485.45 43123.75 48091.79 2021-12-31 20:20:00.000 365 21282.07 485.60 43123.45 48091.51 2021-12-31 20:21:00.000 365 21282.06 485.58 43123.21 48091.30 2021-12-31 20:22:00.000 365 21282.19 485.29 43123.63 48091.73 2021-12-31 20:23:00.000 365 21282.05 485.54 43123.53 48091.60 2021-12-31 20:24:00.000 365 21281.93 485.41 43123.47 48091.47 2021-12-31 20:25:00.000 365 21282.07 485.21 43123.67 48091.72 2021-12-31 20:26:00.000 365 21281.90 485.48 43123.45 48091.43 2021-12-31 20:27:00.000 365 21282.05 485.36 43123.58 48091.63 2021-12-31 20:28:00.000 365 21281.99 485.32 43123.43 48091.47 2021-12-31 20:29:00.000 365 21282.14 485.28 43123.57 48091.67 2021-12-31 20:30:00.000 365 21281.98 485.70 43123.44 48091.46 2021-12-31 20:31:00.000 365 21281.80 485.55 43123.42 48091.38 2021-12-31 20:32:00.000 365 21281.89 485.23 43123.43 48091.39 2021-12-31 20:33:00.000 365 21282.24 485.24 43123.37 48091.51 2021-12-31 20:34:00.000 365 21282.51 485.19 43123.44 48091.68 2021-12-31 20:35:00.000 365 21282.50 485.45 43123.46 48091.72 2021-12-31 20:36:00.000 365 21282.21 485.68 43123.20 48091.33 2021-12-31 20:37:00.000 365 21282.09 485.58 43123.58 48091.63 2021-12-31 20:38:00.000 365 21281.53 486.11 43123.14 48090.99 2021-12-31 20:39:00.000 365 21281.70 485.80 43123.41 48091.28 2021-12-31 20:40:00.000 365 21281.97 485.57 43123.40 48091.40 2021-12-31 20:41:00.000 365 21282.30 485.70 43123.23 48091.39 2021-12-31 20:42:00.000 365 21282.48 485.38 43123.58 48091.75 2021-12-31 20:43:00.000 365 21282.38 485.33 43123.61 48091.73 2021-12-31 20:44:00.000 365 21282.15 485.65 43123.12 48091.17 2021-12-31 20:45:00.000 365 21282.23 485.34 43123.44 48091.53 2021-12-31 20:46:00.000 365 21282.36 485.36 43123.72 48091.85 2021-12-31 20:47:00.000 365 21282.07 485.87 43123.08 48091.17 2021-12-31 20:48:00.000 365 21282.21 485.85 43123.28 48091.40 2021-12-31 20:49:00.000 365 21282.22 485.41 43123.42 48091.53 2021-12-31 20:50:00.000 365 21282.19 485.49 43123.28 48091.37 2021-12-31 20:51:00.000 365 21282.41 485.62 43123.25 48091.44 2021-12-31 20:52:00.000 365 21282.40 485.50 43123.38 48091.56 2021-12-31 20:53:00.000 365 21282.30 485.64 43123.31 48091.46 2021-12-31 20:54:00.000 365 21282.14 485.66 43123.36 48091.44 2021-12-31 20:55:00.000 365 21281.98 485.67 43123.54 48091.55 2021-12-31 20:56:00.000 365 21282.05 485.65 43123.72 48091.73 2021-12-31 20:57:00.000 365 21282.03 485.87 43123.46 48091.49 2021-12-31 20:58:00.000 365 21282.02 485.72 43123.28 48091.33 2021-12-31 20:59:00.000 365 21282.45 485.66 43123.26 48091.50 2021-12-31 21:00:00.000 365 21282.30 485.47 43123.31 48091.46 2021-12-31 21:01:00.000 365 21282.43 485.16 43123.50 48091.69 2021-12-31 21:02:00.000 365 21282.47 485.28 43123.20 48091.44 2021-12-31 21:03:00.000 365 21282.36 485.11 43123.30 48091.46 2021-12-31 21:04:00.000 365 21282.49 484.96 43123.47 48091.65 2021-12-31 21:05:00.000 365 21282.36 485.06 43123.45 48091.60 2021-12-31 21:06:00.000 365 21282.08 485.16 43123.37 48091.42 2021-12-31 21:07:00.000 365 21281.89 485.15 43123.47 48091.42 2021-12-31 21:08:00.000 365 21281.70 485.22 43123.44 48091.31 2021-12-31 21:09:00.000 365 21281.49 485.22 43123.50 48091.27 2021-12-31 21:10:00.000 365 21281.44 485.34 43123.32 48091.10 2021-12-31 21:11:00.000 365 21281.38 485.20 43123.39 48091.15 2021-12-31 21:12:00.000 365 21281.21 485.50 43123.35 48091.07 2021-12-31 21:13:00.000 365 21281.02 485.74 43123.32 48090.94 2021-12-31 21:14:00.000 365 21280.77 485.66 43123.33 48090.84 2021-12-31 21:15:00.000 365 21280.73 485.90 43123.25 48090.76 2021-12-31 21:16:00.000 365 21280.42 486.03 43123.26 48090.64 2021-12-31 21:17:00.000 365 21279.76 486.27 43123.27 48090.35 2021-12-31 21:18:00.000 365 21279.06 486.46 43123.30 48090.04 2021-12-31 21:19:00.000 365 21278.72 486.42 43123.40 48089.96 2021-12-31 21:20:00.000 365 21278.97 486.34 43123.24 48089.93 2021-12-31 21:21:00.000 365 21280.12 485.32 43123.26 48090.43 2021-12-31 21:22:00.000 365 21281.88 484.49 43123.31 48091.24 2021-12-31 21:23:00.000 365 21282.70 484.60 43123.37 48091.69 2021-12-31 21:24:00.000 365 21283.15 484.73 43123.24 48091.76 2021-12-31 21:25:00.000 365 21283.23 484.94 43123.22 48091.77 2021-12-31 21:26:00.000 365 21283.14 485.33 43123.06 48091.59 2021-12-31 21:27:00.000 365 21283.11 485.23 43123.23 48091.74 2021-12-31 21:28:00.000 365 21282.92 485.13 43123.33 48091.75 2021-12-31 21:29:00.000 365 21282.52 485.46 43123.01 48091.31 2021-12-31 21:30:00.000 365 21282.39 485.15 43123.10 48091.31 2021-12-31 21:31:00.000 365 21282.37 484.85 43123.14 48091.34 2021-12-31 21:32:00.000 365 21282.51 484.51 43123.26 48091.50 2021-12-31 21:33:00.000 365 21282.46 484.58 43123.26 48091.49 2021-12-31 21:34:00.000 365 21282.37 484.78 43123.23 48091.40 2021-12-31 21:35:00.000 365 21282.07 484.94 43123.13 48091.20 2021-12-31 21:36:00.000 365 21282.05 485.12 43123.17 48091.24 2021-12-31 21:37:00.000 365 21282.01 485.25 43123.16 48091.21 2021-12-31 21:38:00.000 365 21281.94 485.25 43123.25 48091.25 2021-12-31 21:39:00.000 365 21281.42 485.73 43123.19 48091.00 2021-12-31 21:40:00.000 365 21281.27 485.49 43123.20 48090.89 2021-12-31 21:41:00.000 365 21281.20 485.29 43123.17 48090.89 2021-12-31 21:42:00.000 365 21281.00 485.05 43123.20 48090.80 2021-12-31 21:43:00.000 365 21280.93 484.89 43123.32 48090.88 2021-12-31 21:44:00.000 365 21280.77 485.14 43123.25 48090.74 2021-12-31 21:45:00.000 365 21280.76 485.96 43123.12 48090.62 2021-12-31 21:46:00.000 365 21280.62 486.23 43123.13 48090.56 2021-12-31 21:47:00.000 365 21280.43 486.06 43123.27 48090.59 2021-12-31 21:48:00.000 365 21280.20 485.94 43123.27 48090.49 2021-12-31 21:49:00.000 365 21280.15 485.76 43123.36 48090.55 2021-12-31 21:50:00.000 365 21280.26 485.56 43123.47 48090.72 2021-12-31 21:51:00.000 365 21280.15 485.62 43123.39 48090.61 2021-12-31 21:52:00.000 365 21280.35 485.60 43123.29 48090.60 2021-12-31 21:53:00.000 365 21280.78 485.59 43123.40 48090.89 2021-12-31 21:54:00.000 365 21280.89 485.78 43123.36 48090.92 2021-12-31 21:55:00.000 365 21280.58 485.91 43123.37 48090.79 2021-12-31 21:56:00.000 365 21280.50 486.28 43123.35 48090.75 2021-12-31 21:57:00.000 365 21280.34 486.45 43123.35 48090.67 2021-12-31 21:58:00.000 365 21280.29 486.21 43123.58 48090.84 2021-12-31 21:59:00.000 365 21280.05 486.38 43123.49 48090.67 2021-12-31 22:00:00.000 365 21279.63 486.66 43123.35 48090.35 2021-12-31 22:01:00.000 365 21279.00 486.55 43123.54 48090.25 2021-12-31 22:02:00.000 365 21278.75 486.35 43123.51 48090.11 2021-12-31 22:03:00.000 365 21278.69 486.73 43123.45 48090.03 2021-12-31 22:04:00.000 365 21278.48 486.53 43123.58 48090.03 2021-12-31 22:05:00.000 365 21278.20 486.73 43123.26 48089.63 2021-12-31 22:06:00.000 365 21278.31 486.72 43123.51 48089.90 2021-12-31 22:07:00.000 365 21278.30 486.48 43123.46 48089.84 2021-12-31 22:08:00.000 365 21278.43 486.60 43123.24 48089.70 2021-12-31 22:09:00.000 365 21278.52 486.20 43123.26 48089.75 2021-12-31 22:10:00.000 365 21279.14 485.96 43123.39 48090.12 2021-12-31 22:11:00.000 365 21279.78 485.55 43123.36 48090.37 2021-12-31 22:12:00.000 365 21280.45 485.43 43123.33 48090.65 2021-12-31 22:13:00.000 365 21280.82 485.23 43123.25 48090.75 2021-12-31 22:14:00.000 365 21281.03 484.99 43123.32 48090.91 2021-12-31 22:15:00.000 365 21281.00 485.24 43123.27 48090.87 2021-12-31 22:16:00.000 365 21280.81 485.35 43123.27 48090.78 2021-12-31 22:17:00.000 365 21280.56 485.40 43123.19 48090.61 2021-12-31 22:18:00.000 365 21279.98 486.02 43123.33 48090.44 2021-12-31 22:19:00.000 365 21279.43 486.29 43123.30 48090.16 2021-12-31 22:20:00.000 365 21279.17 486.21 43123.24 48089.99 2021-12-31 22:21:00.000 365 21279.46 485.46 43123.29 48090.19 2021-12-31 22:22:00.000 365 21279.64 485.45 43123.30 48090.28 2021-12-31 22:23:00.000 365 21279.92 485.23 43123.20 48090.30 2021-12-31 22:24:00.000 365 21280.34 484.85 43123.42 48090.70 2021-12-31 22:25:00.000 365 21279.82 485.19 43123.35 48090.40 2021-12-31 22:26:00.000 365 21279.57 485.81 43123.30 48090.21 2021-12-31 22:27:00.000 365 21279.16 485.85 43123.33 48090.04 2021-12-31 22:28:00.000 365 21278.98 485.71 43123.46 48090.07 2021-12-31 22:29:00.000 365 21279.12 485.91 43123.47 48090.16 2021-12-31 22:30:00.000 365 21279.26 485.65 43123.59 48090.34 2021-12-31 22:31:00.000 365 21279.62 485.30 43123.63 48090.55 2021-12-31 22:32:00.000 365 21279.96 485.23 43123.69 48090.76 2021-12-31 22:33:00.000 365 21280.18 485.09 43123.64 48090.80 2021-12-31 22:34:00.000 365 21280.26 485.16 43123.34 48090.62 2021-12-31 22:35:00.000 365 21280.33 485.23 43123.41 48090.72 2021-12-31 22:36:00.000 365 21280.13 485.54 43123.29 48090.54 2021-12-31 22:37:00.000 365 21280.11 485.58 43123.33 48090.57 2021-12-31 22:38:00.000 365 21280.16 485.64 43123.23 48090.52 2021-12-31 22:39:00.000 365 21280.28 485.26 43123.37 48090.67 2021-12-31 22:40:00.000 365 21280.13 484.94 43123.66 48090.83 2021-12-31 22:41:00.000 365 21279.48 485.71 43123.30 48090.27 2021-12-31 22:42:00.000 365 21279.09 485.79 43123.42 48090.18 2021-12-31 22:43:00.000 365 21278.85 485.58 43123.90 48090.49 2021-12-31 22:44:00.000 365 21278.43 485.72 43123.62 48090.07 2021-12-31 22:45:00.000 365 21278.30 485.69 43123.52 48089.90 2021-12-31 22:46:00.000 365 21278.75 485.14 43123.77 48090.32 2021-12-31 22:47:00.000 365 21278.92 484.98 43123.87 48090.47 2021-12-31 22:48:00.000 365 21278.84 485.13 43123.71 48090.30 2021-12-31 22:49:00.000 365 21279.14 484.94 43123.85 48090.54 2021-12-31 22:50:00.000 365 21279.27 484.72 43123.72 48090.48 2021-12-31 22:51:00.000 365 21279.27 484.68 43123.63 48090.42 2021-12-31 22:52:00.000 365 21279.48 484.49 43123.76 48090.61 2021-12-31 22:53:00.000 365 21279.35 484.43 43123.67 48090.48 2021-12-31 22:54:00.000 365 21279.26 484.38 43123.68 48090.43 2021-12-31 22:55:00.000 365 21279.32 484.23 43123.71 48090.48 2021-12-31 22:56:00.000 365 21279.25 484.15 43123.66 48090.42 2021-12-31 22:57:00.000 365 21279.00 484.21 43123.55 48090.19 2021-12-31 22:58:00.000 365 21279.02 484.20 43123.66 48090.30 2021-12-31 22:59:00.000 365 21278.99 484.18 43123.75 48090.37 2021-12-31 23:00:00.000 365 21278.75 484.57 43123.40 48089.96 2021-12-31 23:01:00.000 365 21278.65 484.63 43123.54 48090.03 2021-12-31 23:02:00.000 365 21278.47 484.56 43123.53 48089.93 2021-12-31 23:03:00.000 365 21278.35 484.37 43123.45 48089.80 2021-12-31 23:04:00.000 365 21278.40 484.37 43123.45 48089.83 2021-12-31 23:05:00.000 365 21278.25 484.32 43123.34 48089.65 2021-12-31 23:06:00.000 365 21278.16 484.31 43123.39 48089.66 2021-12-31 23:07:00.000 365 21278.13 484.15 43123.45 48089.66 2021-12-31 23:08:00.000 365 21277.92 484.13 43123.39 48089.51 2021-12-31 23:09:00.000 365 21278.07 484.16 43123.28 48089.52 2021-12-31 23:10:00.000 365 21278.17 484.19 43123.34 48089.63 2021-12-31 23:11:00.000 365 21278.18 484.21 43123.45 48089.72 2021-12-31 23:12:00.000 365 21277.86 484.48 43123.30 48089.46 2021-12-31 23:13:00.000 365 21277.85 484.64 43123.23 48089.40 2021-12-31 23:14:00.000 365 21277.73 484.81 43123.18 48089.29 2021-12-31 23:15:00.000 365 21277.58 484.80 43123.19 48089.25 2021-12-31 23:16:00.000 365 21277.24 485.11 43123.12 48089.04 2021-12-31 23:17:00.000 365 21277.39 485.03 43123.30 48089.23 2021-12-31 23:18:00.000 365 21277.31 484.75 43123.43 48089.36 2021-12-31 23:19:00.000 365 21276.86 484.84 43123.44 48089.17 2021-12-31 23:20:00.000 365 21276.86 484.91 43123.38 48089.12 2021-12-31 23:21:00.000 365 21276.54 484.90 43123.43 48089.02 2021-12-31 23:22:00.000 365 21276.32 484.91 43123.54 48089.04 2021-12-31 23:23:00.000 365 21276.28 484.89 43123.63 48089.10 2021-12-31 23:24:00.000 365 21276.14 484.98 43123.63 48089.01 2021-12-31 23:25:00.000 365 21276.05 484.84 43123.61 48088.96 2021-12-31 23:26:00.000 365 21276.13 484.67 43123.80 48089.18 2021-12-31 23:27:00.000 365 21276.14 484.71 43123.67 48089.06 2021-12-31 23:28:00.000 365 21276.25 484.66 43123.67 48089.15 2021-12-31 23:29:00.000 365 21276.48 484.48 43123.79 48089.33 2021-12-31 23:30:00.000 365 21276.47 484.33 43123.70 48089.23 2021-12-31 23:31:00.000 365 21276.54 484.15 43123.82 48089.36 2021-12-31 23:32:00.000 365 21276.79 483.79 43123.91 48089.55 2021-12-31 23:33:00.000 365 21276.61 483.84 43123.74 48089.30 2021-12-31 23:34:00.000 365 21276.85 483.64 43123.79 48089.45 2021-12-31 23:35:00.000 365 21277.26 483.36 43123.95 48089.79 2021-12-31 23:36:00.000 365 21277.20 483.16 43123.83 48089.65 2021-12-31 23:37:00.000 365 21277.60 482.97 43123.86 48089.84 2021-12-31 23:38:00.000 365 21277.73 482.82 43123.99 48090.00 2021-12-31 23:39:00.000 365 21277.51 482.97 43123.87 48089.81 2021-12-31 23:40:00.000 365 21277.69 482.97 43123.91 48089.92 2021-12-31 23:41:00.000 365 21277.90 482.87 43123.95 48090.07 2021-12-31 23:42:00.000 365 21277.71 482.87 43123.79 48089.83 2021-12-31 23:43:00.000 365 21277.69 482.91 43123.86 48089.88 2021-12-31 23:44:00.000 365 21277.61 482.85 43123.99 48089.94 2021-12-31 23:45:00.000 365 21277.56 483.05 43123.85 48089.79 2021-12-31 23:46:00.000 365 21277.36 483.10 43123.93 48089.77 2021-12-31 23:47:00.000 365 21277.10 482.99 43124.01 48089.72 2021-12-31 23:48:00.000 365 21276.92 483.28 43123.89 48089.54 2021-12-31 23:49:00.000 365 21277.14 483.37 43123.97 48089.71 2021-12-31 23:50:00.000 365 21277.18 483.30 43124.09 48089.85 2021-12-31 23:51:00.000 365 21276.98 483.26 43123.97 48089.63 2021-12-31 23:52:00.000 365 21276.99 483.20 43124.04 48089.70 2021-12-31 23:53:00.000 365 21276.80 483.08 43124.07 48089.63 2021-12-31 23:54:00.000 365 21276.67 483.24 43123.91 48089.46 2021-12-31 23:55:00.000 365 21276.55 483.31 43124.02 48089.50 2021-12-31 23:56:00.000 365 21276.53 483.51 43124.03 48089.48 2021-12-31 23:57:00.000 365 21276.28 483.42 43124.17 48089.49 2021-12-31 23:58:00.000 365 21276.15 483.31 43124.10 48089.40 2021-12-31 23:59:00.000 365 21276.06 483.17 43124.24 48089.48